00:00:00|0.00015659
00:00:02|0.00015659
00:00:04|0.00015659
00:00:05|0.00015659
00:00:06|0.00015659
00:00:07|0.00015659
00:00:08|0.00015659
00:00:09|0.00015659
00:00:11|0.00015659
00:00:12|0.00015659
00:00:13|0.00015659
00:00:14|0.00015659
00:00:15|0.00015659
00:00:17|0.00015659
00:00:18|0.00015659
00:00:19|0.00015659
00:00:20|0.00015659
00:00:21|0.00015659
00:00:22|0.00015659
00:00:23|0.00015659
00:00:24|0.00015659
00:00:25|0.00015659
00:00:25|0.00015659
00:00:27|0.00015659
00:00:28|0.00015659
00:00:30|0.00015659
00:00:31|0.00015659
00:00:32|0.00015659
00:00:33|0.00015659
00:00:34|0.00015633
00:00:35|0.00015633
00:00:36|0.00015633
00:00:37|0.00015633
00:00:38|0.00015633
00:00:39|0.00015633
00:00:40|0.00015633
00:00:41|0.00015633
00:00:42|0.00015633
00:00:43|0.00015633
00:00:45|0.00015633
00:00:47|0.00015633
00:00:47|0.00015633
00:00:49|0.00015633
00:00:51|0.00015633
00:00:52|0.00015633
00:00:53|0.00015633
00:00:55|0.00015633
00:00:56|0.00015633
00:00:58|0.00015633
00:00:58|0.00015633
00:01:00|0.00015633
00:01:01|0.0001565
00:01:03|0.00015672
00:01:04|0.00015672
00:01:05|0.00015672
00:01:06|0.00015672
00:01:07|0.00015672
00:01:08|0.00015672
00:01:10|0.00015672
00:01:10|0.00015672
00:01:12|0.00015672
00:01:13|0.00015672
00:01:15|0.00015672
00:01:15|0.00015672
00:01:16|0.00015672
00:01:17|0.00015667
00:01:19|0.00015667
00:01:19|0.00015667
00:01:21|0.00015667
00:01:22|0.00015667
00:01:23|0.00015667
00:01:23|0.00015667
00:01:24|0.00015667
00:01:26|0.00015667
00:01:27|0.00015667
00:01:28|0.00015667
00:01:29|0.00015667
00:01:29|0.00015667
00:01:31|0.00015658
00:01:32|0.00015658
00:01:33|0.00015658
00:01:34|0.00015658
00:01:35|0.00015658
00:01:35|0.00015658
00:01:37|0.00015667
00:01:38|0.00015667
00:01:39|0.00015667
00:01:40|0.00015667
00:01:41|0.00015667
00:01:42|0.00015667
00:01:43|0.00015667
00:01:44|0.00015653
00:01:46|0.00015653
00:01:48|0.00015653
00:01:49|0.00015653
00:01:51|0.00015654
00:01:53|0.00015654
00:01:54|0.00015654
00:01:55|0.00015654
00:01:56|0.00015654
00:01:58|0.00015654
00:01:59|0.00015654
00:02:00|0.00015654
00:02:02|0.00015654
00:02:03|0.00015654
00:02:05|0.00015654
00:02:06|0.00015654
00:02:08|0.00015654
00:02:09|0.00015654
00:02:10|0.00015654
00:02:11|0.00015654
00:02:13|0.00015654
00:02:13|0.00015573
00:02:14|0.00015573
00:02:15|0.00015573
00:02:16|0.00015573
00:02:17|0.00015533
00:02:18|0.00015533
00:02:20|0.00015532
00:02:21|0.00015532
00:02:21|0.00015532
00:02:22|0.00015532
00:02:23|0.00015532
00:02:24|0.00015532
00:02:25|0.00015532
00:02:27|0.00015532
00:02:27|0.00015532
00:02:28|0.00015532
00:02:30|0.00015532
00:02:30|0.00015532
00:02:31|0.00015532
00:02:32|0.00015532
00:02:33|0.00015532
00:02:34|0.00015532
00:02:36|0.00015532
00:02:36|0.00015532
00:02:38|0.00015532
00:02:38|0.00015532
00:02:39|0.00015532
00:02:41|0.00015532
00:02:41|0.00015532
00:02:43|0.00015532
00:02:44|0.00015532
00:02:45|0.00015532
00:02:47|0.00015532
00:02:48|0.00015532
00:02:50|0.00015532
00:02:52|0.00015505
00:02:54|0.00015505
00:02:55|0.00015505
00:02:57|0.00015505
00:02:58|0.00015505
00:02:59|0.00015505
00:03:00|0.00015505
00:03:01|0.00015505
00:03:01|0.00015505
00:03:02|0.00015505
00:03:04|0.00015505
00:03:06|0.00015505
00:03:06|0.00015505
00:03:08|0.00015505
00:03:08|0.00015505
00:03:10|0.00015505
00:03:10|0.00015505
00:03:12|0.00015505
00:03:13|0.00015505
00:03:15|0.00015508
00:03:15|0.00015508
00:03:16|0.00015508
00:03:18|0.00015508
00:03:18|0.00015508
00:03:19|0.00015508
00:03:20|0.00015508
00:03:21|0.00015508
00:03:22|0.00015508
00:03:23|0.00015508
00:03:24|0.00015508
00:03:25|0.00015508
00:03:26|0.00015508
00:03:28|0.00015508
00:03:29|0.00015508
00:03:30|0.00015508
00:03:30|0.00015508
00:03:31|0.00015508
00:03:32|0.00015508
00:03:33|0.00015508
00:03:34|0.00015508
00:03:35|0.00015508
00:03:36|0.00015508
00:03:37|0.00015588
00:03:38|0.00015539
00:03:40|0.00015539
00:03:41|0.00015539
00:03:41|0.00015539
00:03:43|0.00015539
00:03:44|0.00015539
00:03:45|0.00015539
00:03:46|0.00015539
00:03:47|0.00015539
00:03:49|0.00015539
00:03:50|0.00015539
00:03:51|0.00015539
00:03:53|0.00015539
00:03:54|0.0001562
00:03:54|0.00015637
00:03:55|0.00015637
00:03:57|0.0001564
00:03:57|0.0001564
00:03:59|0.0001564
00:03:59|0.0001564
00:04:00|0.0001564
00:04:02|0.0001564
00:04:02|0.0001564
00:04:05|0.0001564
00:04:06|0.0001564
00:04:07|0.0001564
00:04:09|0.0001564
00:04:10|0.0001564
00:04:11|0.0001564
00:04:11|0.0001564
00:04:13|0.0001564
00:04:15|0.0001564
00:04:15|0.0001564
00:04:17|0.0001564
00:04:17|0.0001564
00:04:18|0.0001564
00:04:20|0.0001564
00:04:21|0.00015591
00:04:21|0.00015591
00:04:22|0.00015591
00:04:24|0.00015591
00:04:25|0.00015591
00:04:26|0.00015591
00:04:28|0.00015591
00:04:29|0.00015591
00:04:30|0.00015591
00:04:31|0.00015591
00:04:32|0.00015591
00:04:33|0.00015591
00:04:34|0.00015591
00:04:35|0.00015591
00:04:36|0.00015591
00:04:37|0.00015591
00:04:38|0.00015591
00:04:39|0.00015591
00:04:40|0.00015591
00:04:41|0.00015552
00:04:42|0.00015552
00:04:43|0.00015552
00:04:44|0.00015552
00:04:45|0.00015552
00:04:46|0.00015552
00:04:47|0.00015552
00:04:48|0.00015532
00:04:49|0.00015527
00:04:50|0.00015541
00:04:51|0.00015541
00:04:52|0.00015541
00:04:53|0.00015541
00:04:54|0.00015541
00:04:56|0.00015541
00:04:57|0.00015541
00:04:57|0.00015541
00:05:00|0.00015541
00:05:01|0.00015541
00:05:01|0.00015541
00:05:03|0.00015541
00:05:04|0.00015541
00:05:04|0.00015541
00:05:06|0.00015541
00:05:07|0.00015541
00:05:07|0.00015541
00:05:08|0.00015541
00:05:10|0.00015541
00:05:12|0.000156
00:05:13|0.00015608
00:05:14|0.00015608
00:05:15|0.00015556
00:05:15|0.00015641
00:05:18|0.00015641
00:05:18|0.00015641
00:05:20|0.00015641
00:05:20|0.00015641
00:05:22|0.00015641
00:05:23|0.00015641
00:05:23|0.00015641
00:05:24|0.00015671
00:05:27|0.00015672
00:05:28|0.000157
00:05:28|0.00015718
00:05:29|0.00015727
00:05:30|0.00015768
00:05:31|0.00015797
00:05:32|0.00015823
00:05:33|0.0001583
00:05:34|0.00015863
00:05:35|0.00015886
00:05:36|0.00015886
00:05:37|0.00015886
00:05:38|0.00015886
00:05:39|0.00015886
00:05:40|0.00015886
00:05:41|0.00015886
00:05:42|0.00015886
00:05:43|0.00015895
00:05:44|0.00015895
00:05:45|0.00015895
00:05:46|0.00015915
00:05:47|0.00015915
00:05:49|0.00015915
00:05:50|0.00015915
00:05:51|0.00015915
00:05:52|0.00015915
00:05:53|0.00015915
00:05:55|0.00015915
00:05:56|0.00015915
00:05:57|0.00015915
00:05:58|0.0001587
00:05:59|0.0001587
00:06:00|0.0001587
00:06:01|0.0001587
00:06:02|0.0001587
00:06:03|0.00015953
00:06:04|0.00015953
00:06:05|0.00015977
00:06:06|0.00016032
00:06:07|0.00016073
00:06:08|0.00016104
00:06:09|0.00016112
00:06:10|0.00016112
00:06:11|0.00016124
00:06:13|0.00016175
00:06:14|0.00016179
00:06:14|0.00016115
00:06:16|0.00016115
00:06:18|0.00016115
00:06:19|0.00016041
00:06:21|0.00016098
00:06:21|0.00016098
00:06:22|0.00016098
00:06:24|0.00016048
00:06:26|0.00016048
00:06:27|0.00016048
00:06:28|0.00016039
00:06:28|0.00016039
00:06:29|0.0001602
00:06:31|0.0001602
00:06:32|0.0001602
00:06:33|0.0001602
00:06:33|0.0001602
00:06:35|0.0001602
00:06:36|0.0001602
00:06:37|0.0001602
00:06:37|0.0001602
00:06:38|0.0001602
00:06:40|0.0001602
00:06:41|0.0001602
00:06:42|0.0001602
00:06:43|0.0001602
00:06:44|0.0001602
00:06:44|0.0001602
00:06:46|0.0001602
00:06:47|0.0001602
00:06:47|0.0001602
00:06:49|0.0001602
00:06:51|0.0001602
00:06:51|0.0001602
00:06:52|0.00016002
00:06:54|0.00016002
00:06:55|0.00016002
00:06:56|0.00016002
00:06:57|0.00016002
00:06:57|0.00016002
00:06:59|0.00016002
00:07:00|0.00016002
00:07:01|0.00016002
00:07:01|0.00016002
00:07:04|0.00016002
00:07:05|0.00016002
00:07:06|0.00016002
00:07:07|0.00016002
00:07:08|0.00016002
00:07:09|0.00016002
00:07:10|0.00016069
00:07:11|0.00016069
00:07:12|0.00016069
00:07:13|0.00016069
00:07:14|0.00016069
00:07:15|0.00016069
00:07:17|0.00016069
00:07:18|0.00016069
00:07:19|0.00016069
00:07:20|0.00016069
00:07:21|0.00016069
00:07:22|0.00016004
00:07:24|0.00016004
00:07:24|0.00016089
00:07:25|0.00016089
00:07:27|0.00016089
00:07:29|0.0001609
00:07:29|0.0001609
00:07:31|0.0001609
00:07:32|0.0001609
00:07:33|0.0001609
00:07:34|0.0001609
00:07:35|0.0001609
00:07:36|0.0001609
00:07:38|0.0001609
00:07:39|0.0001609
00:07:40|0.0001609
00:07:40|0.0001609
00:07:42|0.0001609
00:07:43|0.0001609
00:07:44|0.0001609
00:07:44|0.0001609
00:07:46|0.0001609
00:07:46|0.0001609
00:07:48|0.0001609
00:07:50|0.0001609
00:07:50|0.0001609
00:07:52|0.0001609
00:07:53|0.00016104
00:07:53|0.00016104
00:07:54|0.00016104
00:07:55|0.000161
00:07:56|0.000161
00:07:57|0.000161
00:07:59|0.000161
00:08:00|0.000161
00:08:01|0.000161
00:08:02|0.000161
00:08:02|0.000161
00:08:03|0.000161
00:08:05|0.000161
00:08:06|0.000161
00:08:07|0.000161
00:08:09|0.000161
00:08:09|0.00016009
00:08:12|0.00016009
00:08:12|0.00016009
00:08:14|0.00016009
00:08:14|0.00016009
00:08:16|0.00016009
00:08:17|0.00016009
00:08:18|0.00016009
00:08:19|0.00016009
00:08:20|0.00016009
00:08:21|0.00016009
00:08:22|0.00016009
00:08:24|0.00016009
00:08:25|0.00016009
00:08:25|0.00016009
00:08:26|0.00016009
00:08:28|0.00016009
00:08:28|0.00016009
00:08:29|0.00016009
00:08:30|0.00016009
00:08:31|0.00016009
00:08:34|0.00016009
00:08:35|0.00016009
00:08:35|0.00016009
00:08:36|0.00016009
00:08:37|0.00016009
00:08:39|0.00015973
00:08:40|0.00015973
00:08:41|0.0001596
00:08:42|0.0001596
00:08:43|0.0001596
00:08:44|0.0001596
00:08:45|0.00015983
00:08:46|0.00015983
00:08:47|0.00015983
00:08:49|0.00015983
00:08:49|0.00015983
00:08:51|0.00015983
00:08:52|0.00015983
00:08:54|0.00015983
00:08:55|0.00015983
00:08:57|0.00015983
00:08:58|0.00015983
00:08:58|0.00015983
00:08:59|0.00015983
00:09:01|0.00015983
00:09:02|0.00015983
00:09:03|0.00015983
00:09:04|0.0001602
00:09:05|0.0001602
00:09:06|0.0001602
00:09:08|0.00016025
00:09:09|0.00016073
00:09:10|0.00016073
00:09:11|0.00016104
00:09:12|0.00016104
00:09:13|0.00016104
00:09:14|0.00016104
00:09:15|0.00016104
00:09:16|0.00016104
00:09:18|0.00016104
00:09:20|0.00016104
00:09:21|0.00016104
00:09:21|0.00016104
00:09:23|0.00016104
00:09:24|0.00016104
00:09:24|0.00016104
00:09:25|0.00016104
00:09:27|0.00016104
00:09:27|0.00016104
00:09:29|0.00016104
00:09:30|0.00016104
00:09:31|0.00016104
00:09:31|0.00016104
00:09:33|0.00016104
00:09:35|0.00016104
00:09:35|0.00016104
00:09:36|0.00016104
00:09:38|0.00016104
00:09:38|0.00016104
00:09:39|0.00016009
00:09:41|0.00016009
00:09:41|0.00016009
00:09:43|0.00016009
00:09:43|0.00016009
00:09:44|0.00016009
00:09:46|0.00016009
00:09:46|0.00016009
00:09:47|0.00016009
00:09:48|0.00016009
00:09:49|0.00016009
00:09:51|0.00016009
00:09:51|0.00016009
00:09:53|0.00016009
00:09:55|0.00016009
00:09:55|0.00016009
00:09:56|0.00016009
00:09:57|0.00016009
00:09:59|0.00016009
00:10:00|0.00016009
00:10:01|0.00016065
00:10:02|0.00016143
00:10:04|0.00016143
00:10:05|0.00016143
00:10:07|0.00016143
00:10:09|0.00016143
00:10:10|0.00016143
00:10:11|0.00016143
00:10:12|0.00016144
00:10:13|0.00016144
00:10:14|0.00016154
00:10:16|0.00016154
00:10:17|0.00016154
00:10:17|0.00016154
00:10:18|0.00016154
00:10:19|0.00016154
00:10:20|0.00016154
00:10:21|0.00016168
00:10:22|0.00016168
00:10:23|0.00016175
00:10:24|0.00016175
00:10:25|0.00016175
00:10:26|0.00016175
00:10:27|0.00016157
00:10:29|0.00016157
00:10:30|0.00016157
00:10:31|0.00016157
00:10:32|0.00016157
00:10:33|0.00016157
00:10:34|0.00016157
00:10:35|0.00016157
00:10:36|0.00016157
00:10:37|0.00016157
00:10:38|0.00016176
00:10:39|0.00016176
00:10:40|0.00016176
00:10:41|0.00016176
00:10:42|0.00016176
00:10:43|0.00016176
00:10:44|0.00016176
00:10:45|0.00016176
00:10:46|0.00016176
00:10:47|0.00016176
00:10:48|0.00016176
00:10:49|0.00016176
00:10:51|0.00016176
00:10:51|0.00016176
00:10:52|0.00016176
00:10:53|0.00016176
00:10:54|0.00016176
00:10:55|0.00016176
00:10:56|0.00016176
00:10:57|0.00016176
00:10:59|0.00016176
00:11:00|0.00016176
00:11:01|0.00016176
00:11:03|0.00016176
00:11:05|0.00016176
00:11:05|0.00016176
00:11:07|0.00016176
00:11:08|0.00016176
00:11:09|0.00016176
00:11:11|0.00016176
00:11:12|0.00016176
00:11:13|0.00016176
00:11:14|0.00016176
00:11:15|0.00016176
00:11:16|0.00016176
00:11:17|0.00016176
00:11:18|0.00016176
00:11:19|0.00016176
00:11:20|0.00016176
00:11:21|0.00016176
00:11:22|0.0001618
00:11:23|0.00016176
00:11:24|0.00016176
00:11:25|0.00016176
00:11:26|0.00016192
00:11:27|0.00016192
00:11:28|0.00016192
00:11:29|0.00016192
00:11:30|0.00016192
00:11:31|0.00016192
00:11:32|0.00016192
00:11:33|0.00016219
00:11:34|0.00016219
00:11:36|0.00016219
00:11:36|0.00016219
00:11:37|0.00016219
00:11:38|0.00016161
00:11:40|0.00016161
00:11:41|0.00016161
00:11:42|0.00016161
00:11:43|0.00016161
00:11:44|0.00016161
00:11:45|0.00016161
00:11:46|0.00016161
00:11:47|0.00016161
00:11:48|0.00016161
00:11:49|0.00016161
00:11:50|0.00016161
00:11:51|0.00016161
00:11:52|0.00016161
00:11:53|0.00016161
00:11:54|0.00016161
00:11:56|0.00016161
00:11:57|0.00016161
00:11:57|0.00016161
00:11:59|0.00016161
00:12:00|0.00016161
00:12:01|0.00016161
00:12:02|0.00016161
00:12:04|0.00016161
00:12:04|0.00016161
00:12:05|0.00016161
00:12:07|0.00016161
00:12:08|0.00016161
00:12:09|0.00016161
00:12:10|0.00016161
00:12:11|0.00016161
00:12:13|0.00016161
00:12:13|0.00016161
00:12:14|0.00016161
00:12:15|0.00016161
00:12:18|0.00016161
00:12:18|0.00016161
00:12:19|0.00016161
00:12:20|0.00016161
00:12:21|0.00016161
00:12:22|0.00016161
00:12:23|0.00016161
00:12:24|0.00016161
00:12:25|0.00016161
00:12:27|0.00016161
00:12:27|0.00016161
00:12:28|0.00016161
00:12:29|0.00016161
00:12:30|0.00016161
00:12:31|0.00016161
00:12:32|0.00016161
00:12:34|0.00016161
00:12:35|0.00016161
00:12:36|0.00016161
00:12:37|0.00016161
00:12:38|0.00016161
00:12:39|0.00016161
00:12:40|0.00016161
00:12:41|0.00016161
00:12:42|0.00016161
00:12:43|0.00016161
00:12:44|0.00016161
00:12:45|0.00016161
00:12:46|0.00016161
00:12:47|0.00016161
00:12:48|0.00016161
00:12:49|0.00016161
00:12:50|0.00016161
00:12:51|0.00016161
00:12:52|0.00016161
00:12:53|0.00016166
00:12:54|0.00016166
00:12:55|0.00016166
00:12:57|0.00016161
00:12:57|0.00016161
00:12:59|0.00016161
00:13:00|0.00016161
00:13:02|0.00016161
00:13:02|0.00016161
00:13:04|0.00016161
00:13:05|0.00016161
00:13:06|0.00016161
00:13:07|0.00016161
00:13:08|0.00016161
00:13:09|0.00016161
00:13:10|0.00016161
00:13:12|0.00016161
00:13:12|0.00016194
00:13:15|0.00016194
00:13:16|0.00016194
00:13:16|0.00016194
00:13:18|0.00016194
00:13:20|0.00016194
00:13:20|0.00016194
00:13:22|0.00016194
00:13:23|0.00016194
00:13:23|0.00016194
00:13:25|0.00016194
00:13:26|0.00016194
00:13:27|0.00016194
00:13:27|0.00016194
00:13:29|0.00016194
00:13:30|0.00016194
00:13:31|0.00016194
00:13:32|0.00016194
00:13:34|0.00016193
00:13:34|0.00016219
00:13:36|0.00016219
00:13:37|0.00016219
00:13:39|0.00016219
00:13:39|0.00016219
00:13:40|0.00016203
00:13:41|0.00016203
00:13:43|0.00016219
00:13:44|0.00016219
00:13:45|0.00016219
00:13:46|0.00016219
00:13:47|0.0001622
00:13:48|0.0001622
00:13:49|0.0001622
00:13:50|0.0001622
00:13:51|0.0001622
00:13:52|0.0001622
00:13:53|0.0001622
00:13:54|0.0001622
00:13:55|0.0001622
00:13:56|0.00016224
00:13:58|0.00016224
00:13:59|0.00016224
00:13:59|0.00016224
00:14:01|0.00016224
00:14:01|0.00016224
00:14:03|0.00016228
00:14:04|0.00016233
00:14:05|0.00016233
00:14:05|0.00016233
00:14:07|0.00016236
00:14:09|0.00016236
00:14:10|0.00016236
00:14:11|0.00016236
00:14:13|0.00016245
00:14:13|0.00016245
00:14:14|0.00016245
00:14:16|0.00016245
00:14:16|0.00016245
00:14:18|0.00016245
00:14:18|0.00016245
00:14:19|0.00016245
00:14:20|0.00016253
00:14:22|0.00016173
00:14:22|0.00016173
00:14:24|0.00016173
00:14:25|0.00016167
00:14:25|0.00016167
00:14:28|0.00016167
00:14:29|0.00016167
00:14:30|0.00016167
00:14:31|0.00016167
00:14:32|0.00016167
00:14:34|0.00016167
00:14:35|0.00016167
00:14:36|0.00016167
00:14:37|0.00016167
00:14:38|0.00016167
00:14:39|0.00016167
00:14:40|0.00016167
00:14:41|0.00016167
00:14:42|0.00016167
00:14:43|0.00016167
00:14:44|0.00016167
00:14:45|0.00016167
00:14:46|0.00016167
00:14:47|0.00016231
00:14:49|0.00016231
00:14:50|0.00016231
00:14:50|0.00016231
00:14:51|0.00016231
00:14:52|0.00016231
00:14:54|0.00016231
00:14:54|0.00016231
00:14:55|0.00016231
00:14:57|0.00016231
00:14:57|0.00016231
00:14:59|0.00016231
00:15:00|0.00016231
00:15:01|0.00016231
00:15:02|0.00016231
00:15:04|0.00016231
00:15:05|0.00016231
00:15:05|0.00016231
00:15:07|0.00016231
00:15:08|0.00016231
00:15:09|0.00016231
00:15:10|0.00016231
00:15:11|0.00016231
00:15:13|0.00016231
00:15:14|0.00016231
00:15:15|0.00016231
00:15:15|0.00016231
00:15:16|0.00016231
00:15:18|0.00016231
00:15:20|0.00016231
00:15:20|0.00016231
00:15:21|0.00016231
00:15:23|0.00016231
00:15:23|0.00016231
00:15:24|0.00016231
00:15:26|0.00016231
00:15:27|0.00016231
00:15:27|0.00016231
00:15:28|0.00016231
00:15:30|0.00016231
00:15:30|0.00016143
00:15:32|0.00016143
00:15:32|0.00016156
00:15:33|0.00016156
00:15:34|0.00016156
00:15:35|0.00016156
00:15:37|0.00016156
00:15:38|0.00016156
00:15:39|0.00016232
00:15:40|0.00016232
00:15:41|0.00016232
00:15:42|0.00016232
00:15:43|0.00016196
00:15:44|0.00016196
00:15:45|0.00016196
00:15:46|0.00016196
00:15:47|0.00016153
00:15:48|0.00016153
00:15:50|0.00016153
00:15:50|0.00016153
00:15:52|0.00016153
00:15:52|0.00016153
00:15:54|0.00016153
00:15:55|0.00016153
00:15:55|0.00016153
00:15:56|0.00016153
00:15:57|0.00016242
00:16:00|0.00016242
00:16:01|0.00016242
00:16:03|0.00016242
00:16:04|0.00016242
00:16:05|0.00016242
00:16:06|0.00016242
00:16:06|0.00016242
00:16:07|0.00016242
00:16:10|0.00016242
00:16:10|0.00016242
00:16:12|0.00016242
00:16:13|0.00016242
00:16:14|0.00016242
00:16:15|0.00016242
00:16:16|0.00016242
00:16:18|0.00016242
00:16:19|0.00016242
00:16:20|0.00016242
00:16:21|0.00016242
00:16:22|0.00016242
00:16:24|0.00016242
00:16:24|0.00016242
00:16:25|0.00016242
00:16:26|0.00016242
00:16:28|0.0001624
00:16:29|0.00016205
00:16:31|0.00016205
00:16:32|0.00016205
00:16:33|0.00016205
00:16:33|0.00016205
00:16:35|0.00016205
00:16:36|0.00016205
00:16:36|0.00016205
00:16:37|0.00016205
00:16:38|0.00016205
00:16:39|0.00016205
00:16:41|0.00016205
00:16:42|0.00016205
00:16:43|0.00016205
00:16:45|0.00016205
00:16:46|0.00016205
00:16:46|0.00016205
00:16:47|0.00016205
00:16:49|0.00016205
00:16:49|0.00016205
00:16:50|0.00016205
00:16:51|0.00016205
00:16:52|0.00016205
00:16:53|0.00016205
00:16:54|0.00016205
00:16:55|0.00016205
00:16:56|0.00016205
00:16:58|0.00016205
00:16:58|0.00016205
00:17:01|0.00016205
00:17:01|0.00016205
00:17:02|0.00016205
00:17:03|0.00016205
00:17:04|0.00016205
00:17:06|0.00016205
00:17:07|0.00016205
00:17:07|0.00016205
00:17:09|0.00016205
00:17:10|0.00016205
00:17:11|0.00016205
00:17:12|0.00016205
00:17:14|0.00016205
00:17:16|0.00016205
00:17:17|0.00016205
00:17:17|0.00016205
00:17:18|0.00016251
00:17:19|0.00016251
00:17:20|0.00016251
00:17:21|0.00016251
00:17:22|0.00016251
00:17:23|0.00016251
00:17:24|0.00016251
00:17:25|0.00016251
00:17:26|0.00016251
00:17:27|0.00016251
00:17:28|0.00016251
00:17:30|0.00016251
00:17:31|0.00016251
00:17:32|0.00016251
00:17:33|0.00016251
00:17:34|0.00016251
00:17:35|0.00016202
00:17:36|0.00016202
00:17:37|0.00016202
00:17:38|0.00016202
00:17:39|0.00016202
00:17:40|0.00016202
00:17:41|0.00016202
00:17:42|0.00016202
00:17:43|0.00016202
00:17:45|0.00016202
00:17:46|0.00016202
00:17:47|0.00016202
00:17:48|0.00016202
00:17:49|0.00016202
00:17:50|0.00016202
00:17:50|0.00016202
00:17:51|0.00016202
00:17:53|0.00016202
00:17:54|0.00016202
00:17:54|0.00016202
00:17:55|0.00016212
00:17:57|0.00016212
00:17:58|0.00016212
00:17:59|0.00016212
00:18:00|0.00016164
00:18:00|0.00016144
00:18:02|0.00016136
00:18:02|0.00016123
00:18:04|0.00016131
00:18:05|0.00016093
00:18:07|0.00016081
00:18:08|0.00016126
00:18:09|0.00016126
00:18:10|0.00016055
00:18:11|0.00016055
00:18:12|0.00016055
00:18:13|0.00016055
00:18:14|0.00016167
00:18:15|0.00016168
00:18:16|0.00016168
00:18:17|0.00016168
00:18:18|0.00016168
00:18:20|0.00016168
00:18:21|0.00016168
00:18:22|0.00016168
00:18:23|0.00016168
00:18:23|0.00016168
00:18:25|0.00016168
00:18:26|0.00016168
00:18:27|0.00016168
00:18:28|0.00016168
00:18:29|0.00016168
00:18:30|0.00016168
00:18:31|0.00016168
00:18:32|0.00016168
00:18:33|0.00016168
00:18:34|0.00016168
00:18:35|0.00016168
00:18:36|0.00016168
00:18:37|0.00016168
00:18:38|0.00016168
00:18:39|0.00016168
00:18:40|0.00016168
00:18:41|0.00016168
00:18:42|0.00016168
00:18:43|0.00016168
00:18:44|0.00016168
00:18:45|0.00016168
00:18:46|0.00016147
00:18:47|0.00016147
00:18:48|0.00016147
00:18:49|0.00016144
00:18:50|0.00016144
00:18:51|0.00016144
00:18:52|0.00016144
00:18:53|0.00016144
00:18:54|0.00016144
00:18:55|0.00016144
00:18:56|0.00016144
00:18:57|0.00016144
00:18:58|0.00016144
00:18:59|0.00016144
00:19:00|0.00016144
00:19:01|0.00016099
00:19:02|0.00016099
00:19:04|0.00016099
00:19:06|0.00016099
00:19:07|0.00016099
00:19:08|0.00016099
00:19:09|0.00016099
00:19:10|0.00016099
00:19:11|0.00016099
00:19:12|0.00016099
00:19:14|0.00016099
00:19:15|0.00016099
00:19:16|0.00016099
00:19:17|0.00016099
00:19:18|0.00016099
00:19:19|0.00016099
00:19:20|0.00016099
00:19:21|0.00016099
00:19:22|0.00016099
00:19:23|0.00016099
00:19:25|0.00016099
00:19:27|0.00016099
00:19:27|0.00016099
00:19:28|0.00016099
00:19:29|0.00016099
00:19:30|0.00016099
00:19:31|0.00016099
00:19:32|0.00016099
00:19:34|0.00016099
00:19:34|0.00016099
00:19:35|0.00016099
00:19:36|0.00016099
00:19:37|0.00016099
00:19:38|0.00016099
00:19:39|0.00016099
00:19:40|0.00016099
00:19:41|0.00016099
00:19:42|0.00016099
00:19:43|0.00016099
00:19:44|0.00016099
00:19:46|0.00016099
00:19:47|0.00016099
00:19:48|0.00016099
00:19:49|0.00016099
00:19:50|0.00016099
00:19:51|0.00016099
00:19:52|0.00016099
00:19:53|0.00016099
00:19:54|0.00016099
00:19:55|0.00016099
00:19:56|0.00016099
00:19:57|0.00016099
00:19:58|0.00016099
00:19:59|0.00016099
00:20:00|0.00016099
00:20:01|0.00016099
00:20:02|0.00016099
00:20:03|0.00016099
00:20:04|0.00016099
00:20:06|0.00016099
00:20:08|0.00016099
00:20:09|0.00016186
00:20:10|0.00016186
00:20:11|0.00016186
00:20:12|0.00016136
00:20:14|0.00016136
00:20:14|0.00016136
00:20:16|0.00016136
00:20:18|0.00016136
00:20:19|0.00016136
00:20:20|0.00016136
00:20:21|0.00016136
00:20:21|0.00016136
00:20:23|0.00016136
00:20:23|0.00016136
00:20:24|0.00016136
00:20:27|0.00016136
00:20:27|0.00016136
00:20:28|0.00016136
00:20:29|0.00016136
00:20:30|0.00016136
00:20:31|0.00016136
00:20:33|0.00016136
00:20:34|0.00016136
00:20:35|0.00016136
00:20:36|0.00016136
00:20:37|0.00016136
00:20:38|0.00016136
00:20:39|0.00016136
00:20:40|0.00016136
00:20:41|0.00016136
00:20:43|0.00016136
00:20:43|0.00016128
00:20:44|0.00016128
00:20:46|0.00016128
00:20:47|0.00016128
00:20:47|0.00016128
00:20:48|0.00016128
00:20:50|0.00016128
00:20:50|0.00016128
00:20:51|0.00016128
00:20:52|0.00016128
00:20:54|0.00016128
00:20:54|0.00016128
00:20:56|0.00016128
00:20:56|0.00016128
00:20:57|0.00016128
00:20:58|0.00016128
00:20:59|0.00016128
00:21:01|0.0001614
00:21:01|0.0001614
00:21:03|0.0001614
00:21:04|0.0001614
00:21:05|0.0001614
00:21:06|0.0001614
00:21:07|0.0001614
00:21:08|0.0001614
00:21:09|0.0001614
00:21:11|0.0001614
00:21:11|0.0001614
00:21:13|0.0001614
00:21:14|0.0001614
00:21:16|0.00016097
00:21:17|0.00016097
00:21:17|0.00016097
00:21:18|0.00016097
00:21:19|0.00016097
00:21:20|0.00016097
00:21:22|0.00016097
00:21:22|0.00016097
00:21:23|0.00016097
00:21:25|0.00016097
00:21:25|0.00016097
00:21:26|0.00016097
00:21:29|0.00016097
00:21:29|0.00016097
00:21:30|0.00016097
00:21:31|0.00016127
00:21:32|0.00016127
00:21:33|0.00016127
00:21:34|0.00016127
00:21:35|0.00016127
00:21:36|0.00016127
00:21:37|0.00016127
00:21:38|0.00016192
00:21:40|0.00016192
00:21:40|0.00016192
00:21:42|0.00016192
00:21:42|0.00016192
00:21:43|0.00016192
00:21:44|0.00016192
00:21:45|0.00016192
00:21:46|0.00016192
00:21:47|0.00016192
00:21:48|0.00016192
00:21:49|0.00016192
00:21:51|0.00016192
00:21:51|0.00016192
00:21:52|0.00016192
00:21:53|0.00016192
00:21:54|0.00016192
00:21:55|0.00016192
00:21:56|0.00016192
00:21:57|0.00016192
00:21:58|0.00016192
00:21:59|0.00016192
00:22:00|0.00016192
00:22:01|0.00016192
00:22:04|0.00016192
00:22:04|0.00016192
00:22:06|0.00016192
00:22:08|0.00016192
00:22:08|0.00016192
00:22:10|0.00016192
00:22:11|0.00016192
00:22:13|0.00016192
00:22:13|0.00016192
00:22:14|0.00016192
00:22:16|0.00016192
00:22:16|0.00016192
00:22:17|0.00016192
00:22:18|0.00016192
00:22:19|0.00016192
00:22:21|0.00016192
00:22:22|0.00016192
00:22:23|0.00016192
00:22:24|0.00016192
00:22:25|0.00016192
00:22:26|0.00016192
00:22:27|0.00016156
00:22:28|0.00016156
00:22:29|0.00016156
00:22:30|0.00016156
00:22:31|0.00016156
00:22:32|0.00016156
00:22:33|0.00016092
00:22:34|0.00016092
00:22:35|0.00016092
00:22:36|0.00016092
00:22:37|0.00016092
00:22:38|0.00016092
00:22:39|0.00016092
00:22:40|0.00016092
00:22:41|0.00016092
00:22:42|0.00016092
00:22:44|0.00016092
00:22:45|0.00016092
00:22:46|0.00016092
00:22:47|0.00016092
00:22:47|0.00016092
00:22:48|0.00016092
00:22:50|0.00016092
00:22:51|0.00016092
00:22:52|0.00016092
00:22:53|0.00016092
00:22:53|0.00016092
00:22:55|0.00016092
00:22:56|0.0001608
00:22:57|0.00016073
00:22:58|0.00016073
00:22:58|0.00016073
00:22:59|0.00016073
00:23:00|0.00016073
00:23:02|0.00016092
00:23:02|0.00016092
00:23:04|0.00016092
00:23:04|0.00016092
00:23:06|0.00016092
00:23:07|0.00016092
00:23:08|0.00016092
00:23:09|0.00016092
00:23:10|0.00016092
00:23:12|0.00016092
00:23:13|0.00016092
00:23:13|0.00016092
00:23:14|0.00016092
00:23:16|0.00016092
00:23:16|0.00016092
00:23:18|0.00016092
00:23:18|0.00016065
00:23:19|0.00016065
00:23:21|0.00016065
00:23:22|0.00016065
00:23:23|0.00016065
00:23:24|0.00016065
00:23:25|0.00016065
00:23:26|0.00016065
00:23:27|0.00016088
00:23:28|0.00016088
00:23:30|0.00016088
00:23:31|0.00016088
00:23:33|0.00016077
00:23:33|0.00016077
00:23:35|0.00016077
00:23:35|0.00016077
00:23:36|0.00016077
00:23:39|0.00016077
00:23:39|0.00016077
00:23:40|0.00016077
00:23:41|0.00016077
00:23:42|0.00016077
00:23:43|0.00016079
00:23:44|0.00016079
00:23:45|0.00016079
00:23:46|0.00016079
00:23:47|0.00016079
00:23:48|0.00016079
00:23:49|0.00016079
00:23:50|0.00016079
00:23:51|0.00016079
00:23:52|0.00016079
00:23:53|0.00016079
00:23:54|0.00016079
00:23:55|0.00016079
00:23:56|0.00016079
00:23:57|0.00016079
00:23:58|0.00016079
00:23:59|0.00016079
00:24:00|0.00016079
00:24:01|0.00016079
00:24:02|0.00016079
00:24:03|0.00016079
00:24:04|0.00016079
00:24:05|0.00016079
00:24:07|0.00016079
00:24:08|0.00016079
00:24:09|0.00016079
00:24:10|0.00016079
00:24:11|0.00016079
00:24:12|0.00016079
00:24:14|0.00016079
00:24:15|0.00016079
00:24:16|0.00016079
00:24:17|0.00016079
00:24:18|0.00016132
00:24:19|0.00016132
00:24:20|0.00016132
00:24:22|0.00016132
00:24:23|0.00016132
00:24:24|0.00016132
00:24:24|0.00016132
00:24:26|0.00016132
00:24:27|0.00016132
00:24:28|0.00016132
00:24:28|0.00016132
00:24:30|0.00016155
00:24:30|0.00016155
00:24:32|0.00016155
00:24:32|0.00016155
00:24:34|0.00016155
00:24:35|0.00016155
00:24:36|0.00016155
00:24:36|0.00016155
00:24:37|0.00016155
00:24:39|0.00016155
00:24:40|0.00016155
00:24:42|0.00016155
00:24:43|0.00016155
00:24:44|0.00016155
00:24:45|0.00016155
00:24:45|0.00016155
00:24:46|0.00016155
00:24:48|0.00016155
00:24:49|0.00016155
00:24:49|0.00016155
00:24:50|0.00016155
00:24:51|0.00016155
00:24:53|0.00016155
00:24:54|0.00016155
00:24:54|0.00016155
00:24:55|0.00016155
00:24:57|0.00016155
00:24:58|0.00016155
00:24:59|0.00016155
00:24:59|0.00016155
00:25:01|0.00016155
00:25:02|0.00016155
00:25:03|0.00016155
00:25:03|0.00016155
00:25:04|0.00016155
00:25:06|0.00016155
00:25:07|0.00016155
00:25:09|0.00016155
00:25:09|0.00016155
00:25:11|0.00016155
00:25:13|0.00016155
00:25:14|0.00016155
00:25:15|0.00016155
00:25:16|0.00016155
00:25:17|0.00016155
00:25:18|0.00016155
00:25:20|0.00016155
00:25:21|0.00016155
00:25:22|0.00016155
00:25:23|0.00016149
00:25:23|0.00016149
00:25:25|0.00016149
00:25:26|0.00016149
00:25:26|0.00016149
00:25:28|0.00016149
00:25:28|0.00016149
00:25:30|0.00016149
00:25:31|0.00016149
00:25:33|0.00016149
00:25:34|0.00016149
00:25:34|0.00016149
00:25:35|0.00016149
00:25:36|0.00016149
00:25:37|0.00016149
00:25:39|0.00016149
00:25:41|0.00016149
00:25:41|0.00016149
00:25:42|0.00016149
00:25:43|0.00016149
00:25:44|0.00016149
00:25:45|0.00016149
00:25:46|0.00016149
00:25:47|0.00016149
00:25:48|0.00016149
00:25:49|0.00016149
00:25:50|0.00016149
00:25:51|0.00016149
00:25:52|0.00016149
00:25:53|0.00016149
00:25:54|0.00016149
00:25:55|0.00016149
00:25:56|0.00016149
00:25:57|0.00016149
00:25:58|0.00016149
00:25:59|0.00016149
00:26:00|0.00016149
00:26:01|0.00016149
00:26:02|0.00016149
00:26:03|0.00016149
00:26:04|0.00016149
00:26:05|0.00016149
00:26:06|0.00016139
00:26:07|0.00016139
00:26:08|0.00016139
00:26:09|0.00016139
00:26:10|0.00016139
00:26:11|0.00016139
00:26:12|0.00016139
00:26:14|0.00016139
00:26:15|0.00016139
00:26:17|0.00016139
00:26:18|0.00016139
00:26:18|0.00016139
00:26:19|0.00016139
00:26:20|0.00016139
00:26:22|0.00016139
00:26:22|0.00016139
00:26:23|0.00016139
00:26:25|0.00016139
00:26:26|0.00016139
00:26:26|0.00016139
00:26:28|0.00016139
00:26:29|0.00016139
00:26:29|0.00016139
00:26:30|0.00016139
00:26:33|0.00016139
00:26:33|0.00016139
00:26:34|0.00016139
00:26:36|0.00016139
00:26:37|0.00016145
00:26:37|0.00016145
00:26:38|0.00016145
00:26:40|0.00016145
00:26:40|0.00016145
00:26:41|0.00016145
00:26:42|0.00016145
00:26:44|0.00016145
00:26:45|0.00016145
00:26:45|0.00016145
00:26:47|0.00016145
00:26:47|0.00016145
00:26:48|0.00016145
00:26:50|0.00016145
00:26:51|0.00016145
00:26:51|0.00016145
00:26:52|0.00016145
00:26:54|0.00016145
00:26:54|0.00016145
00:26:55|0.00016145
00:26:56|0.00016145
00:26:57|0.00016176
00:26:58|0.00016176
00:26:59|0.00016176
00:27:00|0.00016192
00:27:01|0.00016232
00:27:03|0.00016236
00:27:04|0.0001626
00:27:05|0.0001626
00:27:06|0.0001626
00:27:07|0.0001626
00:27:08|0.0001626
00:27:09|0.0001626
00:27:11|0.0001626
00:27:12|0.0001626
00:27:13|0.0001626
00:27:14|0.0001626
00:27:15|0.0001626
00:27:16|0.0001626
00:27:17|0.0001626
00:27:19|0.0001626
00:27:19|0.0001626
00:27:20|0.0001626
00:27:23|0.0001626
00:27:23|0.0001626
00:27:24|0.0001626
00:27:25|0.0001626
00:27:26|0.0001626
00:27:27|0.0001626
00:27:28|0.0001626
00:27:30|0.0001626
00:27:30|0.0001626
00:27:31|0.0001626
00:27:33|0.0001626
00:27:33|0.0001626
00:27:35|0.0001626
00:27:37|0.0001626
00:27:37|0.0001626
00:27:38|0.0001626
00:27:39|0.00016263
00:27:40|0.00016263
00:27:41|0.0001627
00:27:42|0.0001627
00:27:43|0.00016272
00:27:44|0.00016272
00:27:45|0.00016296
00:27:47|0.00016304
00:27:48|0.00016304
00:27:49|0.00016304
00:27:50|0.00016304
00:27:51|0.00016426
00:27:52|0.00016434
00:27:53|0.0001644
00:27:54|0.0001645
00:27:55|0.0001645
00:27:56|0.0001645
00:27:57|0.0001645
00:27:58|0.00016444
00:27:59|0.00016444
00:28:00|0.00016444
00:28:01|0.00016444
00:28:02|0.00016444
00:28:03|0.00016444
00:28:04|0.00016444
00:28:05|0.00016444
00:28:06|0.00016444
00:28:07|0.00016411
00:28:08|0.00016411
00:28:10|0.00016412
00:28:10|0.00016425
00:28:13|0.00016391
00:28:13|0.00016391
00:28:15|0.0001647
00:28:16|0.0001647
00:28:17|0.00016488
00:28:18|0.00016515
00:28:19|0.00016515
00:28:20|0.00016515
00:28:22|0.00016446
00:28:23|0.00016446
00:28:24|0.00016522
00:28:25|0.00016522
00:28:26|0.00016522
00:28:27|0.00016522
00:28:28|0.00016522
00:28:29|0.00016522
00:28:30|0.0001655
00:28:31|0.0001655
00:28:32|0.00016556
00:28:34|0.00016551
00:28:36|0.00016591
00:28:36|0.00016591
00:28:38|0.00016591
00:28:40|0.00016597
00:28:40|0.00016597
00:28:41|0.00016601
00:28:42|0.00016601
00:28:44|0.00016609
00:28:45|0.0001661
00:28:46|0.00016613
00:28:48|0.00016591
00:28:48|0.00016591
00:28:50|0.00016591
00:28:51|0.00016591
00:28:51|0.00016591
00:28:53|0.00016591
00:28:54|0.00016591
00:28:54|0.00016515
00:28:56|0.00016515
00:28:56|0.00016515
00:28:57|0.00016515
00:28:58|0.00016515
00:28:59|0.00016433
00:29:01|0.00016433
00:29:02|0.00016449
00:29:04|0.00016457
00:29:05|0.00016467
00:29:07|0.00016467
00:29:08|0.00016467
00:29:08|0.00016467
00:29:10|0.00016467
00:29:11|0.0001645
00:29:11|0.0001653
00:29:12|0.0001653
00:29:15|0.0001653
00:29:16|0.00016531
00:29:18|0.00016531
00:29:18|0.00016492
00:29:19|0.00016492
00:29:20|0.00016492
00:29:21|0.00016492
00:29:22|0.00016492
00:29:23|0.00016492
00:29:24|0.00016556
00:29:25|0.00016568
00:29:26|0.00016568
00:29:27|0.00016568
00:29:28|0.0001658
00:29:29|0.0001658
00:29:30|0.0001658
00:29:31|0.0001658
00:29:32|0.0001658
00:29:34|0.0001658
00:29:36|0.0001658
00:29:37|0.0001658
00:29:38|0.0001658
00:29:39|0.0001658
00:29:40|0.0001658
00:29:40|0.00016597
00:29:43|0.00016597
00:29:43|0.00016597
00:29:44|0.00016597
00:29:45|0.00016597
00:29:46|0.00016597
00:29:47|0.00016597
00:29:48|0.00016597
00:29:50|0.00016597
00:29:50|0.00016597
00:29:51|0.00016597
00:29:52|0.00016597
00:29:53|0.00016597
00:29:54|0.00016597
00:29:55|0.00016597
00:29:56|0.00016597
00:29:57|0.00016597
00:29:58|0.00016586
00:29:59|0.00016586
00:30:00|0.00016586
00:30:01|0.00016586
00:30:02|0.00016586
00:30:03|0.00016586
00:30:04|0.00016601
00:30:05|0.00016601
00:30:07|0.00016601
00:30:07|0.00016601
00:30:09|0.0001661
00:30:09|0.00016615
00:30:10|0.00016615
00:30:12|0.00016656
00:30:13|0.00016656
00:30:14|0.00016656
00:30:16|0.00016656
00:30:17|0.00016656
00:30:19|0.00016696
00:30:21|0.00016846
00:30:21|0.00016846
00:30:23|0.00016852
00:30:24|0.0001686
00:30:26|0.0001686
00:30:27|0.00016796
00:30:28|0.00016769
00:30:29|0.00016769
00:30:31|0.00016769
00:30:31|0.00016819
00:30:32|0.00016819
00:30:34|0.00016819
00:30:35|0.00016818
00:30:35|0.00016819
00:30:37|0.00016819
00:30:37|0.00016819
00:30:38|0.00016819
00:30:39|0.00016814
00:30:40|0.00016814
00:30:42|0.0001684
00:30:42|0.0001684
00:30:43|0.00016846
00:30:44|0.00016837
00:30:45|0.00016837
00:30:46|0.00016837
00:30:47|0.00016837
00:30:48|0.00016837
00:30:49|0.00016837
00:30:50|0.00016837
00:30:51|0.00016837
00:30:52|0.00016837
00:30:54|0.0001685
00:30:54|0.0001685
00:30:56|0.0001685
00:30:56|0.0001685
00:30:58|0.0001685
00:30:58|0.0001685
00:30:59|0.00016743
00:31:00|0.00016729
00:31:01|0.0001672
00:31:02|0.0001672
00:31:03|0.00016741
00:31:04|0.00016741
00:31:06|0.00016654
00:31:08|0.00016682
00:31:08|0.00016755
00:31:09|0.00016755
00:31:10|0.00016755
00:31:11|0.00016755
00:31:12|0.00016647
00:31:14|0.00016682
00:31:15|0.00016682
00:31:16|0.0001664
00:31:17|0.0001664
00:31:19|0.00016633
00:31:20|0.00016633
00:31:21|0.0001667
00:31:21|0.0001667
00:31:23|0.0001667
00:31:24|0.0001667
00:31:25|0.0001667
00:31:26|0.0001667
00:31:27|0.0001667
00:31:27|0.0001667
00:31:29|0.0001667
00:31:31|0.0001667
00:31:31|0.0001667
00:31:32|0.0001667
00:31:33|0.0001667
00:31:35|0.00016713
00:31:35|0.00016713
00:31:37|0.00016713
00:31:37|0.00016713
00:31:39|0.00016713
00:31:40|0.00016713
00:31:41|0.00016713
00:31:42|0.00016713
00:31:43|0.00016713
00:31:44|0.00016713
00:31:45|0.00016713
00:31:46|0.0001669
00:31:47|0.0001669
00:31:48|0.0001669
00:31:49|0.00016676
00:31:50|0.00016676
00:31:51|0.00016676
00:31:52|0.00016676
00:31:54|0.00016676
00:31:54|0.00016675
00:31:55|0.00016675
00:31:56|0.00016675
00:31:57|0.00016675
00:31:58|0.00016677
00:31:59|0.00016703
00:32:00|0.00016703
00:32:02|0.00016703
00:32:03|0.00016703
00:32:04|0.00016703
00:32:04|0.00016703
00:32:05|0.00016703
00:32:08|0.00016703
00:32:08|0.00016703
00:32:09|0.00016703
00:32:10|0.00016703
00:32:11|0.00016703
00:32:13|0.00016703
00:32:13|0.00016703
00:32:15|0.00016688
00:32:17|0.00016703
00:32:19|0.00016746
00:32:20|0.00016746
00:32:21|0.00016746
00:32:22|0.00016654
00:32:23|0.00016654
00:32:25|0.00016661
00:32:25|0.00016664
00:32:27|0.00016669
00:32:29|0.00016669
00:32:30|0.00016669
00:32:30|0.00016734
00:32:31|0.00016734
00:32:32|0.00016734
00:32:33|0.00016734
00:32:35|0.00016734
00:32:36|0.00016679
00:32:37|0.00016679
00:32:38|0.00016679
00:32:39|0.00016679
00:32:40|0.00016679
00:32:41|0.00016665
00:32:42|0.00016665
00:32:43|0.00016665
00:32:44|0.00016665
00:32:45|0.00016665
00:32:46|0.00016665
00:32:47|0.00016665
00:32:48|0.00016665
00:32:49|0.00016665
00:32:50|0.00016665
00:32:51|0.00016639
00:32:52|0.00016643
00:32:53|0.00016643
00:32:54|0.00016643
00:32:55|0.00016643
00:32:56|0.00016683
00:32:57|0.00016683
00:32:58|0.00016675
00:32:59|0.00016675
00:33:00|0.00016675
00:33:01|0.00016681
00:33:02|0.00016681
00:33:03|0.00016681
00:33:04|0.0001669
00:33:05|0.0001669
00:33:06|0.0001669
00:33:07|0.0001669
00:33:08|0.0001669
00:33:09|0.0001669
00:33:10|0.0001669
00:33:11|0.0001669
00:33:12|0.0001669
00:33:13|0.0001669
00:33:14|0.0001669
00:33:15|0.00016652
00:33:17|0.00016652
00:33:18|0.00016652
00:33:19|0.00016634
00:33:20|0.0001665
00:33:21|0.00016669
00:33:22|0.00016669
00:33:23|0.00016669
00:33:24|0.00016669
00:33:25|0.00016669
00:33:26|0.00016669
00:33:27|0.00016669
00:33:28|0.00016669
00:33:29|0.00016669
00:33:30|0.00016669
00:33:32|0.00016644
00:33:33|0.00016644
00:33:33|0.00016644
00:33:34|0.00016644
00:33:36|0.00016643
00:33:36|0.00016634
00:33:37|0.00016634
00:33:39|0.0001664
00:33:40|0.00016662
00:33:40|0.00016662
00:33:42|0.00016662
00:33:43|0.00016662
00:33:44|0.00016633
00:33:45|0.00016633
00:33:46|0.00016619
00:33:47|0.00016603
00:33:47|0.00016603
00:33:49|0.00016603
00:33:49|0.00016603
00:33:51|0.00016616
00:33:52|0.00016616
00:33:52|0.00016581
00:33:53|0.00016581
00:33:54|0.00016569
00:33:56|0.00016549
00:33:57|0.00016549
00:33:57|0.00016549
00:33:59|0.00016549
00:34:00|0.00016549
00:34:01|0.00016549
00:34:03|0.00016556
00:34:03|0.00016556
00:34:04|0.00016499
00:34:05|0.00016522
00:34:06|0.00016522
00:34:07|0.00016522
00:34:09|0.00016522
00:34:09|0.00016522
00:34:11|0.00016522
00:34:13|0.00016522
00:34:14|0.00016522
00:34:15|0.00016522
00:34:17|0.00016522
00:34:17|0.00016522
00:34:19|0.00016522
00:34:21|0.00016522
00:34:21|0.00016522
00:34:23|0.00016522
00:34:24|0.00016522
00:34:24|0.00016522
00:34:26|0.00016522
00:34:28|0.00016522
00:34:28|0.00016522
00:34:31|0.00016522
00:34:32|0.00016522
00:34:33|0.00016564
00:34:34|0.0001658
00:34:35|0.00016601
00:34:36|0.00016578
00:34:37|0.00016614
00:34:38|0.00016656
00:34:39|0.00016678
00:34:40|0.00016679
00:34:42|0.00016679
00:34:43|0.00016679
00:34:44|0.00016679
00:34:45|0.00016697
00:34:46|0.00016697
00:34:46|0.00016697
00:34:48|0.00016697
00:34:48|0.0001671
00:34:50|0.0001671
00:34:51|0.00016719
00:34:51|0.00016719
00:34:53|0.00016764
00:34:53|0.00016795
00:34:55|0.00016802
00:34:56|0.00016802
00:34:56|0.000168
00:34:57|0.00016827
00:34:59|0.00016827
00:35:00|0.00016845
00:35:00|0.00016845
00:35:01|0.00016845
00:35:02|0.00016845
00:35:04|0.00016846
00:35:04|0.00016858
00:35:06|0.00016821
00:35:08|0.00016833
00:35:09|0.00016833
00:35:09|0.00016834
00:35:10|0.0001683
00:35:11|0.00016842
00:35:14|0.00016816
00:35:14|0.00016839
00:35:16|0.00016859
00:35:16|0.00016859
00:35:17|0.00016826
00:35:19|0.00016826
00:35:20|0.00016826
00:35:21|0.00016826
00:35:23|0.00016826
00:35:25|0.00016845
00:35:25|0.00016845
00:35:26|0.00016845
00:35:27|0.00016845
00:35:28|0.00016818
00:35:29|0.00016774
00:35:31|0.00016774
00:35:31|0.00016774
00:35:32|0.00016774
00:35:33|0.00016774
00:35:35|0.00016774
00:35:36|0.00016774
00:35:37|0.00016774
00:35:38|0.00016774
00:35:40|0.00016776
00:35:41|0.00016776
00:35:41|0.00016776
00:35:42|0.00016776
00:35:43|0.00016776
00:35:46|0.00016802
00:35:46|0.00016802
00:35:47|0.00016802
00:35:48|0.00016802
00:35:49|0.00016802
00:35:50|0.00016802
00:35:51|0.00016802
00:35:52|0.00016802
00:35:54|0.00016805
00:35:54|0.00016805
00:35:55|0.00016805
00:35:56|0.00016805
00:35:57|0.00016805
00:35:58|0.00016805
00:35:59|0.00016783
00:36:00|0.00016805
00:36:01|0.00016805
00:36:02|0.00016805
00:36:03|0.00016805
00:36:06|0.00016805
00:36:06|0.00016805
00:36:07|0.00016805
00:36:08|0.00016805
00:36:09|0.00016805
00:36:10|0.00016805
00:36:11|0.00016805
00:36:13|0.00016828
00:36:14|0.00016828
00:36:15|0.000169
00:36:17|0.00016845
00:36:18|0.00016843
00:36:19|0.0001682
00:36:21|0.0001682
00:36:21|0.0001682
00:36:23|0.0001682
00:36:24|0.0001682
00:36:24|0.0001682
00:36:27|0.0001682
00:36:27|0.00016789
00:36:28|0.00016816
00:36:30|0.00016816
00:36:30|0.00016816
00:36:31|0.00016816
00:36:32|0.0001677
00:36:33|0.0001677
00:36:34|0.0001677
00:36:36|0.0001677
00:36:36|0.0001677
00:36:37|0.0001677
00:36:38|0.0001677
00:36:39|0.0001672
00:36:40|0.0001672
00:36:42|0.00016704
00:36:42|0.00016704
00:36:44|0.00016702
00:36:44|0.0001672
00:36:46|0.0001672
00:36:47|0.0001672
00:36:47|0.0001672
00:36:48|0.0001672
00:36:49|0.00016744
00:36:51|0.00016702
00:36:51|0.00016702
00:36:52|0.00016702
00:36:53|0.00016702
00:36:54|0.00016702
00:36:55|0.00016702
00:36:56|0.00016702
00:36:57|0.00016702
00:36:59|0.00016702
00:36:59|0.00016702
00:37:00|0.00016702
00:37:01|0.00016702
00:37:03|0.00016702
00:37:03|0.00016702
00:37:05|0.00016702
00:37:06|0.00016702
00:37:06|0.00016702
00:37:07|0.00016702
00:37:08|0.00016702
00:37:09|0.00016702
00:37:11|0.00016702
00:37:12|0.00016702
00:37:12|0.00016702
00:37:13|0.00016702
00:37:16|0.00016702
00:37:17|0.00016702
00:37:17|0.00016702
00:37:18|0.00016702
00:37:20|0.00016702
00:37:21|0.00016686
00:37:23|0.00016686
00:37:24|0.00016686
00:37:25|0.00016686
00:37:25|0.00016745
00:37:26|0.00016668
00:37:28|0.00016731
00:37:29|0.00016731
00:37:30|0.00016731
00:37:31|0.00016731
00:37:31|0.00016731
00:37:33|0.00016731
00:37:34|0.00016731
00:37:35|0.00016731
00:37:36|0.00016731
00:37:37|0.00016731
00:37:38|0.00016731
00:37:39|0.00016754
00:37:40|0.00016754
00:37:41|0.00016754
00:37:42|0.0001674
00:37:43|0.0001674
00:37:44|0.0001674
00:37:45|0.0001674
00:37:46|0.0001674
00:37:47|0.0001674
00:37:48|0.00016719
00:37:49|0.00016719
00:37:50|0.00016719
00:37:51|0.00016719
00:37:52|0.00016719
00:37:53|0.00016719
00:37:54|0.00016719
00:37:55|0.00016719
00:37:56|0.00016719
00:37:57|0.00016719
00:37:58|0.00016719
00:37:59|0.00016719
00:38:00|0.00016719
00:38:01|0.00016712
00:38:02|0.00016712
00:38:03|0.00016712
00:38:04|0.00016712
00:38:05|0.00016712
00:38:06|0.00016678
00:38:07|0.00016764
00:38:08|0.00016764
00:38:09|0.00016801
00:38:11|0.00016801
00:38:12|0.00016801
00:38:13|0.00016801
00:38:14|0.00016722
00:38:15|0.00016775
00:38:15|0.00016775
00:38:17|0.00016775
00:38:17|0.00016775
00:38:20|0.00016775
00:38:21|0.00016775
00:38:22|0.00016775
00:38:23|0.00016775
00:38:24|0.00016724
00:38:25|0.00016724
00:38:26|0.00016724
00:38:27|0.00016724
00:38:28|0.00016724
00:38:29|0.00016724
00:38:31|0.00016724
00:38:33|0.00016685
00:38:34|0.00016685
00:38:36|0.00016685
00:38:36|0.00016685
00:38:37|0.00016685
00:38:38|0.00016685
00:38:39|0.00016664
00:38:40|0.00016664
00:38:41|0.00016664
00:38:42|0.00016654
00:38:44|0.00016654
00:38:44|0.00016664
00:38:45|0.0001664
00:38:46|0.00016661
00:38:48|0.00016661
00:38:48|0.00016661
00:38:49|0.00016661
00:38:50|0.00016661
00:38:51|0.00016661
00:38:52|0.00016661
00:38:53|0.00016666
00:38:54|0.00016666
00:38:55|0.00016633
00:38:56|0.00016633
00:38:57|0.00016633
00:38:58|0.00016633
00:38:59|0.00016633
00:39:00|0.00016633
00:39:02|0.00016633
00:39:03|0.00016633
00:39:04|0.00016633
00:39:05|0.00016633
00:39:06|0.00016633
00:39:07|0.00016675
00:39:09|0.00016675
00:39:09|0.00016675
00:39:10|0.00016675
00:39:11|0.00016675
00:39:12|0.00016675
00:39:15|0.00016675
00:39:15|0.00016675
00:39:16|0.00016762
00:39:17|0.00016756
00:39:18|0.00016756
00:39:19|0.00016756
00:39:21|0.00016764
00:39:21|0.00016764
00:39:24|0.00016764
00:39:25|0.00016764
00:39:26|0.00016764
00:39:28|0.00016764
00:39:28|0.0001678
00:39:29|0.0001678
00:39:31|0.00016745
00:39:32|0.00016745
00:39:32|0.00016745
00:39:33|0.00016745
00:39:34|0.00016745
00:39:35|0.00016745
00:39:38|0.00016745
00:39:39|0.00016745
00:39:40|0.00016745
00:39:41|0.00016745
00:39:42|0.00016745
00:39:43|0.00016745
00:39:44|0.00016745
00:39:45|0.00016745
00:39:46|0.00016745
00:39:47|0.00016745
00:39:48|0.00016745
00:39:49|0.00016745
00:39:50|0.00016745
00:39:51|0.00016745
00:39:52|0.00016745
00:39:53|0.00016745
00:39:54|0.00016745
00:39:55|0.0001674
00:39:56|0.0001674
00:39:57|0.0001674
00:39:58|0.0001674
00:39:59|0.0001674
00:40:00|0.0001674
00:40:02|0.0001674
00:40:03|0.0001674
00:40:04|0.0001674
00:40:04|0.0001674
00:40:05|0.0001674
00:40:06|0.0001674
00:40:09|0.0001674
00:40:10|0.0001674
00:40:10|0.0001674
00:40:12|0.00016693
00:40:13|0.00016693
00:40:14|0.00016693
00:40:14|0.00016693
00:40:16|0.00016693
00:40:18|0.00016693
00:40:19|0.00016693
00:40:20|0.00016693
00:40:20|0.00016693
00:40:22|0.00016693
00:40:24|0.00016727
00:40:26|0.00016727
00:40:26|0.00016727
00:40:28|0.00016727
00:40:29|0.00016727
00:40:30|0.00016727
00:40:31|0.00016708
00:40:32|0.00016677
00:40:33|0.00016677
00:40:34|0.00016664
00:40:35|0.00016654
00:40:36|0.00016654
00:40:38|0.00016654
00:40:39|0.00016654
00:40:40|0.00016646
00:40:41|0.00016646
00:40:43|0.00016646
00:40:43|0.00016646
00:40:44|0.00016646
00:40:45|0.00016646
00:40:46|0.00016646
00:40:47|0.00016646
00:40:48|0.00016646
00:40:49|0.00016692
00:40:50|0.00016692
00:40:51|0.00016692
00:40:52|0.00016692
00:40:53|0.0001653
00:40:54|0.00016578
00:40:55|0.00016578
00:40:56|0.00016578
00:40:57|0.00016578
00:40:59|0.00016578
00:40:59|0.00016578
00:41:00|0.00016578
00:41:01|0.00016578
00:41:02|0.00016578
00:41:03|0.00016578
00:41:05|0.00016578
00:41:06|0.00016578
00:41:08|0.00016578
00:41:09|0.00016532
00:41:10|0.00016532
00:41:12|0.00016532
00:41:13|0.00016522
00:41:13|0.00016525
00:41:15|0.00016525
00:41:16|0.00016525
00:41:17|0.00016551
00:41:17|0.00016565
00:41:20|0.00016565
00:41:21|0.00016565
00:41:22|0.00016554
00:41:24|0.00016554
00:41:25|0.00016554
00:41:26|0.00016523
00:41:28|0.00016523
00:41:28|0.00016522
00:41:31|0.00016522
00:41:31|0.00016522
00:41:32|0.00016522
00:41:33|0.00016522
00:41:34|0.00016522
00:41:35|0.00016522
00:41:36|0.00016522
00:41:37|0.00016522
00:41:38|0.00016522
00:41:40|0.00016522
00:41:41|0.00016522
00:41:43|0.00016522
00:41:45|0.00016548
00:41:45|0.00016548
00:41:46|0.00016548
00:41:47|0.00016548
00:41:48|0.0001658
00:41:49|0.00016596
00:41:50|0.00016596
00:41:51|0.00016596
00:41:52|0.00016596
00:41:53|0.00016596
00:41:54|0.00016596
00:41:56|0.00016596
00:41:57|0.00016636
00:41:58|0.00016636
00:41:59|0.00016656
00:42:00|0.00016656
00:42:01|0.00016669
00:42:02|0.00016669
00:42:03|0.00016641
00:42:04|0.00016641
00:42:05|0.00016641
00:42:06|0.00016641
00:42:07|0.00016641
00:42:08|0.00016641
00:42:09|0.00016641
00:42:10|0.00016641
00:42:11|0.00016641
00:42:13|0.00016641
00:42:13|0.00016641
00:42:14|0.00016641
00:42:16|0.00016641
00:42:17|0.00016641
00:42:19|0.00016641
00:42:20|0.00016661
00:42:21|0.0001668
00:42:21|0.0001668
00:42:23|0.0001668
00:42:24|0.0001668
00:42:24|0.0001668
00:42:27|0.00016678
00:42:27|0.00016687
00:42:29|0.00016687
00:42:29|0.00016687
00:42:30|0.00016687
00:42:32|0.00016687
00:42:32|0.00016687
00:42:34|0.00016687
00:42:34|0.00016687
00:42:36|0.00016687
00:42:37|0.00016687
00:42:38|0.00016687
00:42:39|0.0001669
00:42:40|0.0001669
00:42:41|0.0001669
00:42:43|0.0001669
00:42:43|0.0001669
00:42:45|0.0001669
00:42:46|0.0001669
00:42:46|0.0001669
00:42:47|0.0001669
00:42:49|0.0001669
00:42:49|0.0001669
00:42:50|0.0001669
00:42:51|0.0001669
00:42:52|0.0001669
00:42:53|0.0001669
00:42:55|0.0001669
00:42:55|0.00016697
00:42:56|0.0001671
00:42:57|0.0001671
00:42:58|0.0001671
00:42:59|0.0001671
00:43:00|0.00016701
00:43:01|0.00016701
00:43:02|0.00016701
00:43:03|0.00016701
00:43:05|0.00016701
00:43:05|0.00016701
00:43:07|0.00016701
00:43:08|0.00016701
00:43:08|0.00016701
00:43:10|0.00016701
00:43:10|0.00016701
00:43:11|0.00016701
00:43:12|0.00016701
00:43:14|0.00016701
00:43:14|0.00016701
00:43:16|0.00016701
00:43:18|0.00016701
00:43:18|0.00016701
00:43:20|0.00016701
00:43:21|0.00016701
00:43:23|0.00016701
00:43:23|0.00016701
00:43:24|0.00016701
00:43:25|0.00016701
00:43:27|0.00016701
00:43:28|0.00016701
00:43:28|0.00016701
00:43:31|0.00016701
00:43:31|0.00016702
00:43:32|0.00016702
00:43:33|0.00016667
00:43:34|0.00016667
00:43:35|0.00016667
00:43:36|0.00016667
00:43:37|0.00016667
00:43:38|0.00016667
00:43:39|0.00016667
00:43:41|0.00016667
00:43:42|0.00016667
00:43:43|0.00016687
00:43:45|0.00016687
00:43:46|0.00016687
00:43:46|0.00016687
00:43:48|0.00016687
00:43:48|0.00016677
00:43:50|0.00016677
00:43:50|0.00016677
00:43:52|0.00016677
00:43:52|0.00016677
00:43:53|0.00016677
00:43:54|0.00016677
00:43:55|0.00016677
00:43:56|0.00016677
00:43:58|0.00016677
00:43:59|0.00016677
00:43:59|0.00016677
00:44:00|0.00016677
00:44:02|0.00016677
00:44:03|0.00016677
00:44:04|0.00016677
00:44:05|0.00016677
00:44:05|0.00016677
00:44:08|0.00016677
00:44:09|0.00016716
00:44:09|0.00016716
00:44:10|0.00016716
00:44:12|0.00016716
00:44:12|0.00016716
00:44:13|0.00016716
00:44:14|0.00016716
00:44:16|0.00016716
00:44:16|0.00016716
00:44:18|0.00016716
00:44:19|0.00016716
00:44:20|0.00016716
00:44:21|0.00016716
00:44:22|0.00016716
00:44:23|0.00016709
00:44:24|0.00016709
00:44:25|0.00016709
00:44:27|0.00016736
00:44:28|0.00016736
00:44:29|0.00016736
00:44:29|0.00016736
00:44:32|0.00016736
00:44:32|0.00016723
00:44:34|0.00016723
00:44:34|0.00016723
00:44:35|0.00016723
00:44:37|0.00016649
00:44:37|0.00016649
00:44:39|0.00016649
00:44:41|0.00016649
00:44:41|0.00016649
00:44:43|0.00016649
00:44:43|0.00016649
00:44:45|0.00016649
00:44:46|0.00016649
00:44:46|0.00016649
00:44:48|0.00016649
00:44:48|0.00016746
00:44:49|0.00016746
00:44:50|0.00016746
00:44:51|0.00016752
00:44:52|0.00016752
00:44:53|0.00016752
00:44:54|0.00016752
00:44:55|0.00016753
00:44:56|0.00016753
00:44:57|0.00016757
00:44:58|0.00016757
00:44:59|0.00016757
00:45:00|0.00016745
00:45:01|0.00016744
00:45:02|0.00016744
00:45:03|0.00016744
00:45:05|0.00016744
00:45:06|0.00016744
00:45:07|0.00016744
00:45:08|0.00016744
00:45:09|0.00016744
00:45:10|0.00016744
00:45:11|0.00016744
00:45:12|0.00016725
00:45:13|0.00016725
00:45:14|0.00016725
00:45:15|0.00016725
00:45:16|0.00016725
00:45:17|0.00016725
00:45:18|0.00016711
00:45:19|0.00016711
00:45:20|0.00016711
00:45:21|0.00016711
00:45:22|0.00016711
00:45:23|0.00016711
00:45:24|0.00016711
00:45:25|0.00016711
00:45:26|0.00016727
00:45:27|0.00016727
00:45:29|0.00016727
00:45:31|0.00016727
00:45:31|0.00016727
00:45:32|0.00016727
00:45:34|0.00016727
00:45:35|0.00016727
00:45:36|0.00016686
00:45:37|0.00016686
00:45:38|0.00016686
00:45:39|0.00016686
00:45:40|0.00016686
00:45:41|0.00016686
00:45:42|0.00016686
00:45:43|0.00016659
00:45:44|0.00016682
00:45:45|0.00016682
00:45:46|0.00016645
00:45:48|0.00016623
00:45:48|0.00016623
00:45:50|0.00016646
00:45:50|0.00016646
00:45:51|0.00016646
00:45:54|0.00016646
00:45:55|0.00016646
00:45:55|0.00016646
00:45:57|0.00016646
00:45:57|0.00016646
00:45:59|0.00016646
00:46:00|0.00016646
00:46:00|0.00016646
00:46:02|0.00016646
00:46:02|0.00016615
00:46:04|0.00016615
00:46:06|0.00016615
00:46:06|0.00016639
00:46:08|0.00016639
00:46:09|0.00016639
00:46:11|0.00016639
00:46:12|0.00016639
00:46:12|0.00016639
00:46:13|0.00016639
00:46:14|0.00016639
00:46:16|0.00016639
00:46:18|0.00016639
00:46:18|0.00016639
00:46:19|0.00016639
00:46:20|0.00016639
00:46:21|0.00016639
00:46:22|0.00016639
00:46:23|0.00016639
00:46:24|0.00016639
00:46:25|0.00016639
00:46:26|0.00016639
00:46:27|0.00016639
00:46:29|0.00016639
00:46:31|0.00016639
00:46:31|0.00016639
00:46:32|0.00016639
00:46:34|0.00016639
00:46:35|0.00016639
00:46:37|0.00016639
00:46:38|0.00016639
00:46:39|0.00016639
00:46:40|0.00016639
00:46:41|0.00016639
00:46:41|0.00016639
00:46:44|0.00016639
00:46:44|0.00016664
00:46:45|0.00016664
00:46:47|0.00016664
00:46:48|0.00016664
00:46:49|0.00016664
00:46:50|0.00016664
00:46:51|0.00016664
00:46:52|0.00016664
00:46:53|0.00016664
00:46:54|0.00016664
00:46:55|0.00016664
00:46:56|0.00016664
00:46:57|0.00016653
00:46:58|0.00016653
00:46:59|0.00016653
00:47:00|0.00016653
00:47:01|0.00016653
00:47:02|0.00016653
00:47:04|0.00016653
00:47:05|0.00016625
00:47:06|0.00016625
00:47:07|0.00016625
00:47:08|0.00016625
00:47:09|0.00016625
00:47:10|0.00016625
00:47:11|0.00016625
00:47:12|0.00016625
00:47:13|0.00016625
00:47:15|0.00016691
00:47:15|0.00016691
00:47:16|0.00016691
00:47:17|0.00016691
00:47:19|0.00016692
00:47:19|0.00016692
00:47:20|0.00016692
00:47:21|0.00016692
00:47:22|0.00016692
00:47:23|0.00016692
00:47:25|0.00016692
00:47:25|0.00016702
00:47:26|0.00016702
00:47:27|0.00016702
00:47:28|0.00016702
00:47:30|0.00016702
00:47:30|0.00016702
00:47:31|0.00016702
00:47:33|0.00016702
00:47:33|0.00016702
00:47:35|0.00016702
00:47:36|0.00016702
00:47:36|0.00016702
00:47:38|0.00016702
00:47:38|0.00016702
00:47:39|0.00016702
00:47:40|0.00016684
00:47:42|0.00016684
00:47:42|0.00016684
00:47:44|0.00016687
00:47:44|0.00016687
00:47:45|0.00016687
00:47:46|0.00016687
00:47:48|0.00016687
00:47:48|0.00016687
00:47:49|0.00016658
00:47:50|0.00016658
00:47:51|0.00016658
00:47:52|0.00016658
00:47:53|0.00016658
00:47:54|0.00016658
00:47:55|0.00016658
00:47:56|0.00016658
00:47:57|0.00016658
00:47:58|0.00016658
00:47:59|0.00016658
00:48:00|0.00016658
00:48:02|0.00016658
00:48:02|0.00016658
00:48:04|0.00016658
00:48:06|0.00016658
00:48:07|0.00016676
00:48:08|0.00016676
00:48:09|0.00016682
00:48:10|0.00016682
00:48:11|0.00016682
00:48:13|0.00016682
00:48:13|0.0001669
00:48:14|0.0001669
00:48:15|0.0001669
00:48:17|0.00016664
00:48:18|0.00016664
00:48:18|0.00016664
00:48:20|0.00016664
00:48:22|0.00016664
00:48:22|0.00016664
00:48:24|0.00016664
00:48:25|0.00016664
00:48:26|0.00016664
00:48:27|0.00016664
00:48:28|0.00016603
00:48:29|0.00016603
00:48:30|0.00016603
00:48:32|0.00016603
00:48:32|0.00016602
00:48:33|0.00016602
00:48:34|0.00016602
00:48:35|0.00016602
00:48:36|0.00016602
00:48:37|0.00016602
00:48:38|0.00016699
00:48:40|0.00016699
00:48:41|0.00016699
00:48:42|0.00016699
00:48:44|0.00016699
00:48:44|0.00016605
00:48:46|0.00016605
00:48:47|0.00016611
00:48:49|0.00016611
00:48:49|0.00016611
00:48:51|0.00016611
00:48:52|0.00016611
00:48:53|0.00016611
00:48:53|0.00016611
00:48:54|0.00016611
00:48:56|0.00016611
00:48:57|0.00016611
00:48:58|0.00016611
00:48:58|0.00016611
00:48:59|0.00016611
00:49:00|0.00016611
00:49:02|0.00016611
00:49:02|0.00016611
00:49:04|0.00016611
00:49:04|0.00016611
00:49:07|0.00016611
00:49:07|0.00016611
00:49:09|0.0001659
00:49:11|0.0001659
00:49:11|0.0001659
00:49:12|0.00016589
00:49:14|0.00016589
00:49:16|0.00016579
00:49:18|0.00016579
00:49:19|0.00016579
00:49:20|0.00016579
00:49:21|0.00016579
00:49:22|0.00016578
00:49:23|0.00016578
00:49:24|0.00016578
00:49:25|0.00016578
00:49:25|0.00016597
00:49:27|0.00016597
00:49:27|0.00016597
00:49:30|0.00016597
00:49:30|0.00016597
00:49:33|0.00016597
00:49:34|0.00016597
00:49:35|0.00016597
00:49:36|0.00016597
00:49:37|0.00016612
00:49:39|0.00016612
00:49:39|0.00016612
00:49:40|0.00016597
00:49:41|0.00016597
00:49:42|0.00016597
00:49:43|0.00016597
00:49:44|0.00016597
00:49:45|0.00016598
00:49:46|0.00016598
00:49:47|0.00016598
00:49:48|0.00016598
00:49:49|0.00016598
00:49:51|0.00016598
00:49:52|0.00016598
00:49:52|0.00016598
00:49:53|0.00016598
00:49:55|0.00016605
00:49:55|0.00016605
00:49:56|0.00016603
00:49:58|0.00016603
00:49:58|0.00016603
00:49:59|0.00016603
00:50:00|0.000166
00:50:03|0.000166
00:50:03|0.000166
00:50:05|0.000166
00:50:07|0.000166
00:50:07|0.000166
00:50:09|0.000166
00:50:10|0.000166
00:50:10|0.00016619
00:50:12|0.00016619
00:50:13|0.00016619
00:50:15|0.00016619
00:50:15|0.00016619
00:50:16|0.00016619
00:50:18|0.00016619
00:50:19|0.00016619
00:50:21|0.00016579
00:50:22|0.00016614
00:50:23|0.00016614
00:50:24|0.00016614
00:50:24|0.00016614
00:50:25|0.00016614
00:50:28|0.00016614
00:50:30|0.00016614
00:50:30|0.00016614
00:50:31|0.00016625
00:50:33|0.00016625
00:50:34|0.00016625
00:50:35|0.00016625
00:50:36|0.00016625
00:50:37|0.00016625
00:50:38|0.00016625
00:50:39|0.00016625
00:50:40|0.00016625
00:50:42|0.00016622
00:50:42|0.00016622
00:50:44|0.00016622
00:50:46|0.00016622
00:50:46|0.00016622
00:50:47|0.00016622
00:50:49|0.00016622
00:50:50|0.00016622
00:50:51|0.00016627
00:50:52|0.00016627
00:50:53|0.00016627
00:50:54|0.00016627
00:50:55|0.00016627
00:50:56|0.00016627
00:50:57|0.00016627
00:50:58|0.00016627
00:50:59|0.00016627
00:51:00|0.00016627
00:51:01|0.00016627
00:51:02|0.00016627
00:51:03|0.00016634
00:51:04|0.00016634
00:51:05|0.00016634
00:51:06|0.00016634
00:51:07|0.00016634
00:51:08|0.00016634
00:51:09|0.00016634
00:51:10|0.00016634
00:51:11|0.00016632
00:51:13|0.00016618
00:51:15|0.00016618
00:51:16|0.00016618
00:51:16|0.00016618
00:51:17|0.00016618
00:51:18|0.00016618
00:51:20|0.00016618
00:51:20|0.00016619
00:51:21|0.00016605
00:51:24|0.00016605
00:51:24|0.00016605
00:51:25|0.00016605
00:51:27|0.00016605
00:51:27|0.00016605
00:51:28|0.00016605
00:51:29|0.00016605
00:51:30|0.00016605
00:51:32|0.00016605
00:51:33|0.00016605
00:51:34|0.00016586
00:51:36|0.00016586
00:51:37|0.00016586
00:51:37|0.00016592
00:51:39|0.00016592
00:51:40|0.00016592
00:51:41|0.00016592
00:51:42|0.00016592
00:51:43|0.00016592
00:51:44|0.00016592
00:51:45|0.00016592
00:51:45|0.00016592
00:51:47|0.00016592
00:51:49|0.00016592
00:51:49|0.00016592
00:51:50|0.00016592
00:51:51|0.00016592
00:51:52|0.00016592
00:51:53|0.00016592
00:51:54|0.00016592
00:51:55|0.00016592
00:51:56|0.00016592
00:51:59|0.00016592
00:51:59|0.00016592
00:52:00|0.00016619
00:52:01|0.00016619
00:52:02|0.00016619
00:52:04|0.00016619
00:52:06|0.00016619
00:52:07|0.00016619
00:52:08|0.00016619
00:52:09|0.00016619
00:52:10|0.00016619
00:52:11|0.00016619
00:52:12|0.00016619
00:52:14|0.00016619
00:52:15|0.00016619
00:52:16|0.00016619
00:52:17|0.00016619
00:52:17|0.00016619
00:52:18|0.00016619
00:52:20|0.00016619
00:52:20|0.00016616
00:52:22|0.00016616
00:52:22|0.00016616
00:52:24|0.00016616
00:52:24|0.00016616
00:52:26|0.00016616
00:52:27|0.00016616
00:52:27|0.00016616
00:52:30|0.00016616
00:52:30|0.00016616
00:52:32|0.00016616
00:52:32|0.00016616
00:52:35|0.00016616
00:52:35|0.00016616
00:52:37|0.00016616
00:52:39|0.00016616
00:52:39|0.00016616
00:52:40|0.00016602
00:52:42|0.00016602
00:52:44|0.00016602
00:52:44|0.00016602
00:52:46|0.00016602
00:52:47|0.00016609
00:52:48|0.00016609
00:52:49|0.00016609
00:52:50|0.0001665
00:52:52|0.0001665
00:52:52|0.0001665
00:52:53|0.0001665
00:52:54|0.0001665
00:52:55|0.0001665
00:52:56|0.0001665
00:52:58|0.00016642
00:52:59|0.00016642
00:53:00|0.00016642
00:53:00|0.00016642
00:53:02|0.00016642
00:53:03|0.00016642
00:53:03|0.00016642
00:53:05|0.00016642
00:53:05|0.00016642
00:53:06|0.00016642
00:53:08|0.00016642
00:53:09|0.00016642
00:53:10|0.00016642
00:53:11|0.00016642
00:53:12|0.00016642
00:53:12|0.00016642
00:53:15|0.00016642
00:53:15|0.00016642
00:53:17|0.00016642
00:53:17|0.0001666
00:53:18|0.00016684
00:53:20|0.00016684
00:53:20|0.00016684
00:53:22|0.00016684
00:53:23|0.00016684
00:53:24|0.0001668
00:53:24|0.0001668
00:53:26|0.000167
00:53:27|0.000167
00:53:28|0.00016736
00:53:29|0.00016736
00:53:30|0.00016742
00:53:31|0.00016742
00:53:32|0.00016742
00:53:34|0.00016742
00:53:34|0.00016742
00:53:36|0.00016742
00:53:37|0.00016742
00:53:38|0.00016742
00:53:39|0.00016764
00:53:40|0.00016764
00:53:42|0.00016764
00:53:44|0.00016752
00:53:45|0.00016752
00:53:45|0.00016752
00:53:46|0.00016751
00:53:47|0.00016751
00:53:48|0.00016751
00:53:49|0.00016739
00:53:50|0.00016739
00:53:51|0.00016739
00:53:52|0.00016739
00:53:53|0.00016739
00:53:55|0.00016739
00:53:56|0.00016739
00:53:57|0.00016739
00:53:58|0.00016739
00:53:59|0.00016739
00:54:01|0.00016739
00:54:02|0.00016739
00:54:03|0.00016739
00:54:04|0.00016739
00:54:05|0.00016739
00:54:05|0.00016739
00:54:08|0.00016739
00:54:09|0.00016739
00:54:10|0.00016739
00:54:12|0.00016739
00:54:12|0.00016739
00:54:14|0.00016739
00:54:15|0.00016739
00:54:16|0.00016739
00:54:16|0.00016739
00:54:18|0.00016739
00:54:18|0.00016719
00:54:20|0.00016719
00:54:21|0.00016719
00:54:22|0.00016719
00:54:23|0.00016719
00:54:23|0.00016719
00:54:25|0.00016719
00:54:26|0.00016719
00:54:27|0.00016709
00:54:29|0.00016709
00:54:30|0.00016709
00:54:30|0.00016709
00:54:31|0.00016709
00:54:33|0.00016709
00:54:33|0.00016709
00:54:36|0.00016709
00:54:37|0.00016709
00:54:38|0.00016709
00:54:39|0.00016709
00:54:39|0.00016709
00:54:42|0.00016709
00:54:43|0.00016709
00:54:43|0.00016709
00:54:44|0.00016709
00:54:45|0.00016709
00:54:46|0.00016731
00:54:47|0.00016731
00:54:49|0.00016739
00:54:49|0.00016757
00:54:50|0.00016757
00:54:51|0.00016757
00:54:52|0.00016757
00:54:53|0.00016771
00:54:55|0.00016771
00:54:55|0.00016771
00:54:58|0.00016771
00:54:58|0.00016795
00:54:59|0.00016795
00:55:00|0.00016818
00:55:01|0.00016818
00:55:02|0.0001679
00:55:03|0.0001679
00:55:04|0.0001679
00:55:05|0.00016791
00:55:06|0.00016791
00:55:08|0.00016827
00:55:10|0.0001686
00:55:10|0.0001685
00:55:11|0.00016839
00:55:12|0.00016864
00:55:13|0.00016872
00:55:14|0.00016872
00:55:16|0.00016872
00:55:17|0.00016872
00:55:18|0.00016885
00:55:20|0.00016885
00:55:21|0.00016817
00:55:22|0.00016817
00:55:23|0.00016817
00:55:23|0.00016884
00:55:24|0.00016884
00:55:26|0.00016884
00:55:27|0.00016884
00:55:28|0.00016907
00:55:28|0.00016907
00:55:29|0.00016935
00:55:30|0.0001689
00:55:31|0.0001689
00:55:33|0.0001689
00:55:34|0.0001689
00:55:35|0.0001689
00:55:36|0.00016971
00:55:36|0.00016971
00:55:39|0.00016971
00:55:40|0.00016983
00:55:41|0.00016983
00:55:42|0.00016985
00:55:43|0.00016984
00:55:44|0.00016984
00:55:45|0.00016993
00:55:46|0.00017005
00:55:47|0.00017005
00:55:48|0.00017005
00:55:49|0.00017012
00:55:50|0.00017012
00:55:51|0.00016979
00:55:52|0.00017031
00:55:53|0.00017054
00:55:54|0.00017057
00:55:55|0.00017079
00:55:56|0.00017094
00:55:57|0.00017094
00:55:58|0.00017094
00:55:59|0.00017094
00:56:00|0.00017094
00:56:01|0.00017094
00:56:02|0.00017097
00:56:03|0.00017097
00:56:04|0.00017097
00:56:05|0.00017104
00:56:06|0.00017104
00:56:07|0.00017104
00:56:08|0.00017149
00:56:09|0.00017149
00:56:11|0.00017149
00:56:11|0.00017149
00:56:13|0.00017149
00:56:14|0.00017149
00:56:15|0.00017149
00:56:16|0.00017149
00:56:16|0.00017149
00:56:17|0.00017052
00:56:19|0.00017052
00:56:20|0.00017052
00:56:21|0.00017119
00:56:23|0.00017119
00:56:23|0.00017119
00:56:24|0.00017078
00:56:26|0.00017078
00:56:27|0.00017078
00:56:27|0.00017078
00:56:28|0.00017101
00:56:29|0.00017089
00:56:31|0.00017089
00:56:32|0.00017089
00:56:33|0.00017089
00:56:33|0.00017089
00:56:36|0.00017089
00:56:36|0.00017099
00:56:38|0.00017099
00:56:40|0.00017078
00:56:42|0.00017089
00:56:42|0.00017079
00:56:43|0.00017079
00:56:44|0.00017079
00:56:46|0.00017079
00:56:46|0.00017079
00:56:47|0.0001711
00:56:49|0.00017134
00:56:50|0.00017134
00:56:50|0.00017146
00:56:52|0.00017146
00:56:53|0.00017146
00:56:54|0.00017149
00:56:55|0.00017149
00:56:55|0.00017149
00:56:57|0.00017149
00:56:58|0.00017149
00:56:58|0.00017078
00:56:59|0.00017138
00:57:01|0.00017138
00:57:02|0.00017138
00:57:04|0.00017138
00:57:05|0.000171
00:57:06|0.00017099
00:57:06|0.00017099
00:57:08|0.00017099
00:57:08|0.00017125
00:57:11|0.00017094
00:57:13|0.00017094
00:57:13|0.00017094
00:57:14|0.00017094
00:57:16|0.00017094
00:57:17|0.00017094
00:57:18|0.00017094
00:57:19|0.00017094
00:57:20|0.00017113
00:57:21|0.00017113
00:57:22|0.00017113
00:57:23|0.00017113
00:57:24|0.00017113
00:57:25|0.00017094
00:57:26|0.00017094
00:57:28|0.00017094
00:57:28|0.00017066
00:57:29|0.00017066
00:57:31|0.00017066
00:57:32|0.00017066
00:57:33|0.00017066
00:57:34|0.00017066
00:57:35|0.00017066
00:57:36|0.00017124
00:57:38|0.00017124
00:57:38|0.00017124
00:57:40|0.00017124
00:57:42|0.00017124
00:57:42|0.00017124
00:57:43|0.00017124
00:57:45|0.00017124
00:57:45|0.00017124
00:57:46|0.00017124
00:57:47|0.00017124
00:57:48|0.00017124
00:57:49|0.00017124
00:57:50|0.00017124
00:57:51|0.00017124
00:57:52|0.00017091
00:57:53|0.00017114
00:57:54|0.00017114
00:57:55|0.00017133
00:57:56|0.00017133
00:57:57|0.00017133
00:57:58|0.00017133
00:57:59|0.00017166
00:58:00|0.00017166
00:58:01|0.0001715
00:58:02|0.0001715
00:58:03|0.0001715
00:58:05|0.0001715
00:58:06|0.00017108
00:58:07|0.00017149
00:58:08|0.00017149
00:58:09|0.0001715
00:58:10|0.0001715
00:58:11|0.0001715
00:58:13|0.00017158
00:58:14|0.00017158
00:58:15|0.00017158
00:58:16|0.00017158
00:58:17|0.00017158
00:58:19|0.00017158
00:58:19|0.00017158
00:58:20|0.00017158
00:58:21|0.00017158
00:58:22|0.00017154
00:58:23|0.00017154
00:58:24|0.00017151
00:58:25|0.00017151
00:58:27|0.00017151
00:58:28|0.00017151
00:58:29|0.00017154
00:58:30|0.00017154
00:58:31|0.00017154
00:58:32|0.00017154
00:58:33|0.00017154
00:58:34|0.00017154
00:58:35|0.00017154
00:58:36|0.00017154
00:58:37|0.00017154
00:58:38|0.00017154
00:58:39|0.00017154
00:58:40|0.00017154
00:58:42|0.00017154
00:58:43|0.00017174
00:58:44|0.00017166
00:58:45|0.00017166
00:58:46|0.00017154
00:58:47|0.00017154
00:58:47|0.00017154
00:58:49|0.00017154
00:58:51|0.00017154
00:58:51|0.00017154
00:58:52|0.00017154
00:58:53|0.00017154
00:58:54|0.00017174
00:58:55|0.00017174
00:58:56|0.00017174
00:58:57|0.00017174
00:58:59|0.00017246
00:59:00|0.00017265
00:59:01|0.00017265
00:59:02|0.00017265
00:59:03|0.00017301
00:59:04|0.00017301
00:59:05|0.0001729
00:59:06|0.00017275
00:59:08|0.00017306
00:59:08|0.00017306
00:59:09|0.00017306
00:59:11|0.00017197
00:59:11|0.00017197
00:59:14|0.00017197
00:59:14|0.00017197
00:59:15|0.00017197
00:59:17|0.00017197
00:59:18|0.00017197
00:59:20|0.00017197
00:59:21|0.00017197
00:59:22|0.00017197
00:59:23|0.00017197
00:59:24|0.00017197
00:59:25|0.00017197
00:59:27|0.00017197
00:59:27|0.00017197
00:59:29|0.00017271
00:59:29|0.00017271
00:59:31|0.00017222
00:59:31|0.00017229
00:59:32|0.00017229
00:59:33|0.00017229
00:59:34|0.00017318
00:59:35|0.00017318
00:59:36|0.00017318
00:59:37|0.00017318
00:59:38|0.00017339
00:59:40|0.00017332
00:59:41|0.00017367
00:59:42|0.00017363
00:59:43|0.00017363
00:59:44|0.00017363
00:59:45|0.00017363
00:59:47|0.00017363
00:59:48|0.00017363
00:59:50|0.00017363
00:59:50|0.00017363
00:59:51|0.00017363
00:59:52|0.00017363
00:59:53|0.00017363
00:59:54|0.00017363
00:59:55|0.00017363
00:59:57|0.00017363
00:59:58|0.00017363
00:59:59|0.00017363
00:59:59|0.00017363
01:00:01|0.00017363
01:00:02|0.00017363
01:00:02|0.00017363
01:00:05|0.00017363
01:00:06|0.00017363
01:00:06|0.00017304
01:00:07|0.00017304
01:00:09|0.00017372
01:00:10|0.00017372
01:00:12|0.00017372
01:00:13|0.00017372
01:00:14|0.00017372
01:00:15|0.00017372
01:00:16|0.00017372
01:00:17|0.00017346
01:00:18|0.00017363
01:00:20|0.00017359
01:00:20|0.00017359
01:00:22|0.00017359
01:00:23|0.00017373
01:00:24|0.00017356
01:00:24|0.00017356
01:00:26|0.00017253
01:00:27|0.00017274
01:00:28|0.00017204
01:00:29|0.00017204
01:00:29|0.00017318
01:00:31|0.00017172
01:00:32|0.00017192
01:00:33|0.00017192
01:00:34|0.00017192
01:00:35|0.00017192
01:00:36|0.00017255
01:00:37|0.00017221
01:00:38|0.00017261
01:00:40|0.00017261
01:00:40|0.00017261
01:00:41|0.00017261
01:00:42|0.00017261
01:00:44|0.00017261
01:00:46|0.00017261
01:00:48|0.00017286
01:00:50|0.00017234
01:00:50|0.00017234
01:00:51|0.00017234
01:00:53|0.00017287
01:00:54|0.00017287
01:00:56|0.00017288
01:00:57|0.00017291
01:00:58|0.00017213
01:00:59|0.00017213
01:01:01|0.00017213
01:01:01|0.00017213
01:01:03|0.00017213
01:01:04|0.00017213
01:01:05|0.00017213
01:01:06|0.00017213
01:01:06|0.00017213
01:01:08|0.00017213
01:01:09|0.00017213
01:01:09|0.00017213
01:01:11|0.00017213
01:01:12|0.00017213
01:01:14|0.00017213
01:01:16|0.00017213
01:01:17|0.00017213
01:01:18|0.00017213
01:01:19|0.00017213
01:01:20|0.00017213
01:01:20|0.00017213
01:01:21|0.00017213
01:01:22|0.00017255
01:01:24|0.00017255
01:01:24|0.00017255
01:01:26|0.00017255
01:01:27|0.00017255
01:01:27|0.00017255
01:01:29|0.00017283
01:01:30|0.00017283
01:01:32|0.00017283
01:01:32|0.00017439
01:01:33|0.00017439
01:01:34|0.00017439
01:01:35|0.00017439
01:01:36|0.00017325
01:01:37|0.00017283
01:01:38|0.00017312
01:01:39|0.00017305
01:01:40|0.00017305
01:01:41|0.00017299
01:01:42|0.00017299
01:01:44|0.00017299
01:01:44|0.00017299
01:01:47|0.00017299
01:01:48|0.00017253
01:01:50|0.00017289
01:01:51|0.00017289
01:01:52|0.00017273
01:01:52|0.00017273
01:01:55|0.00017273
01:01:56|0.00017273
01:01:57|0.00017273
01:01:58|0.00017273
01:01:59|0.00017273
01:02:00|0.00017273
01:02:02|0.00017215
01:02:03|0.00017178
01:02:04|0.00017178
01:02:06|0.00017178
01:02:07|0.00017178
01:02:08|0.00017178
01:02:09|0.00017178
01:02:10|0.00017178
01:02:11|0.00017197
01:02:12|0.0001718
01:02:13|0.00017186
01:02:14|0.00017148
01:02:15|0.00017115
01:02:16|0.00017047
01:02:17|0.00017047
01:02:18|0.00017047
01:02:20|0.00017047
01:02:21|0.00017071
01:02:22|0.00017071
01:02:23|0.00017071
01:02:24|0.0001703
01:02:25|0.00017094
01:02:26|0.00017094
01:02:27|0.00017037
01:02:28|0.00017036
01:02:29|0.00017012
01:02:30|0.00017012
01:02:31|0.00017012
01:02:32|0.00016986
01:02:33|0.00016986
01:02:34|0.00016986
01:02:35|0.00016986
01:02:36|0.00016986
01:02:38|0.00016986
01:02:39|0.00017115
01:02:40|0.00017115
01:02:40|0.00017115
01:02:42|0.00017115
01:02:43|0.00017019
01:02:44|0.00017019
01:02:46|0.00017019
01:02:46|0.00017019
01:02:48|0.00017019
01:02:50|0.00017019
01:02:52|0.00017045
01:02:53|0.00017016
01:02:54|0.00017016
01:02:56|0.00017016
01:02:56|0.00017016
01:02:58|0.00017016
01:02:59|0.00017016
01:03:00|0.00017016
01:03:02|0.00016986
01:03:02|0.00016986
01:03:03|0.00016986
01:03:05|0.00017006
01:03:06|0.00017006
01:03:08|0.00017006
01:03:09|0.00017006
01:03:10|0.00017011
01:03:11|0.00017011
01:03:12|0.00017011
01:03:13|0.00017011
01:03:14|0.00017011
01:03:15|0.00017011
01:03:16|0.00017011
01:03:17|0.00016985
01:03:18|0.00016985
01:03:19|0.00016985
01:03:20|0.00016985
01:03:21|0.00016985
01:03:22|0.00016985
01:03:23|0.00016967
01:03:24|0.0001695
01:03:25|0.0001695
01:03:26|0.0001695
01:03:27|0.0001695
01:03:28|0.0001695
01:03:29|0.00016949
01:03:30|0.00016976
01:03:31|0.00016976
01:03:32|0.00016976
01:03:33|0.00016965
01:03:34|0.00016965
01:03:35|0.00016965
01:03:36|0.00016965
01:03:37|0.00016939
01:03:38|0.00016939
01:03:39|0.00016939
01:03:39|0.00016939
01:03:40|0.00016939
01:03:42|0.00016919
01:03:43|0.00016933
01:03:44|0.00016933
01:03:44|0.00016933
01:03:47|0.00016933
01:03:49|0.00016917
01:03:50|0.00016917
01:03:50|0.00016917
01:03:51|0.00016917
01:03:52|0.00016917
01:03:54|0.00016895
01:03:55|0.00016903
01:03:56|0.00016903
01:03:58|0.00016903
01:03:59|0.00016874
01:03:59|0.00016874
01:04:00|0.00016874
01:04:01|0.00016874
01:04:02|0.00016942
01:04:03|0.00016942
01:04:04|0.00016942
01:04:06|0.00016873
01:04:08|0.00016873
01:04:08|0.00016873
01:04:09|0.00016894
01:04:10|0.00016894
01:04:12|0.00016894
01:04:14|0.00016903
01:04:15|0.00016903
01:04:17|0.00016903
01:04:18|0.00016926
01:04:19|0.00016926
01:04:20|0.00016893
01:04:21|0.00016881
01:04:22|0.00016881
01:04:24|0.00016932
01:04:25|0.00016933
01:04:25|0.00016933
01:04:27|0.00016933
01:04:28|0.00016933
01:04:28|0.00016933
01:04:30|0.00016888
01:04:31|0.00016872
01:04:32|0.00016872
01:04:33|0.00016872
01:04:34|0.00016872
01:04:35|0.00016886
01:04:36|0.00016886
01:04:36|0.00016886
01:04:38|0.00016886
01:04:39|0.00016886
01:04:39|0.00016886
01:04:41|0.00016951
01:04:42|0.00016942
01:04:43|0.00016889
01:04:45|0.00016869
01:04:46|0.00016869
01:04:47|0.00016869
01:04:48|0.00016869
01:04:48|0.00016869
01:04:50|0.00016869
01:04:50|0.00016869
01:04:52|0.00016869
01:04:53|0.00016869
01:04:55|0.00016869
01:04:55|0.00016869
01:04:56|0.00016869
01:04:57|0.00016962
01:04:58|0.00016962
01:05:00|0.00016962
01:05:01|0.00016962
01:05:01|0.00016934
01:05:03|0.00016934
01:05:04|0.00016934
01:05:05|0.00016934
01:05:06|0.00016934
01:05:08|0.00016934
01:05:09|0.00016934
01:05:10|0.00016934
01:05:11|0.00016934
01:05:12|0.00016887
01:05:13|0.00016887
01:05:14|0.00016887
01:05:15|0.00016887
01:05:16|0.00016928
01:05:17|0.00016928
01:05:19|0.00016928
01:05:20|0.00016928
01:05:21|0.00016928
01:05:22|0.00016936
01:05:23|0.00016936
01:05:24|0.00016936
01:05:25|0.00016936
01:05:26|0.00016936
01:05:27|0.00016936
01:05:28|0.00016903
01:05:29|0.00016903
01:05:30|0.00016903
01:05:31|0.00016903
01:05:32|0.00016903
01:05:33|0.00016903
01:05:34|0.00016903
01:05:35|0.00016903
01:05:36|0.00016903
01:05:37|0.00016903
01:05:38|0.00016903
01:05:39|0.00016903
01:05:40|0.00016975
01:05:41|0.00016975
01:05:43|0.00016975
01:05:45|0.0001695
01:05:46|0.00016908
01:05:47|0.00016908
01:05:49|0.0001695
01:05:49|0.0001695
01:05:51|0.0001695
01:05:52|0.0001695
01:05:53|0.0001695
01:05:54|0.00016951
01:05:55|0.00016951
01:05:56|0.00016951
01:05:57|0.00016951
01:05:58|0.00016951
01:06:00|0.0001693
01:06:00|0.0001693
01:06:01|0.0001693
01:06:02|0.0001693
01:06:03|0.0001693
01:06:05|0.0001693
01:06:06|0.0001693
01:06:08|0.0001693
01:06:08|0.0001693
01:06:09|0.0001693
01:06:11|0.0001693
01:06:11|0.0001693
01:06:13|0.0001693
01:06:14|0.0001693
01:06:15|0.00016979
01:06:15|0.00016979
01:06:17|0.00016979
01:06:17|0.00016979
01:06:19|0.00016979
01:06:20|0.00016979
01:06:21|0.00016979
01:06:22|0.00016979
01:06:23|0.00016977
01:06:24|0.00016977
01:06:25|0.00016977
01:06:26|0.00016981
01:06:26|0.00016981
01:06:27|0.0001697
01:06:29|0.0001697
01:06:29|0.0001697
01:06:31|0.0001697
01:06:31|0.0001697
01:06:34|0.0001697
01:06:34|0.0001697
01:06:35|0.0001697
01:06:36|0.0001697
01:06:37|0.0001697
01:06:38|0.0001697
01:06:39|0.00016971
01:06:41|0.00016925
01:06:42|0.00016925
01:06:43|0.00016925
01:06:44|0.00016925
01:06:45|0.00016925
01:06:46|0.00016925
01:06:47|0.00016921
01:06:48|0.00016921
01:06:49|0.00016921
01:06:50|0.00016962
01:06:52|0.00016962
01:06:52|0.00016956
01:06:54|0.00016956
01:06:54|0.00016866
01:06:56|0.00016866
01:06:56|0.00016866
01:06:57|0.00016866
01:06:58|0.00016853
01:06:59|0.00016853
01:07:01|0.0001684
01:07:01|0.00016837
01:07:02|0.00016837
01:07:04|0.00016837
01:07:06|0.00016837
01:07:06|0.00016829
01:07:07|0.00016829
01:07:08|0.00016829
01:07:09|0.00016829
01:07:10|0.00016789
01:07:12|0.00016789
01:07:13|0.00016791
01:07:13|0.0001679
01:07:14|0.0001679
01:07:15|0.00016785
01:07:16|0.00016785
01:07:18|0.00016747
01:07:18|0.00016753
01:07:19|0.00016732
01:07:21|0.00016732
01:07:21|0.00016729
01:07:22|0.00016729
01:07:23|0.00016729
01:07:24|0.00016729
01:07:26|0.0001672
01:07:26|0.0001672
01:07:28|0.0001672
01:07:29|0.0001672
01:07:30|0.0001672
01:07:31|0.0001672
01:07:32|0.0001672
01:07:33|0.0001672
01:07:34|0.0001672
01:07:35|0.0001672
01:07:36|0.0001672
01:07:38|0.00016702
01:07:39|0.00016702
01:07:40|0.00016702
01:07:41|0.00016702
01:07:42|0.00016702
01:07:43|0.00016702
01:07:44|0.00016702
01:07:45|0.00016702
01:07:46|0.00016702
01:07:47|0.00016702
01:07:47|0.00016702
01:07:49|0.00016702
01:07:51|0.00016702
01:07:51|0.00016702
01:07:52|0.00016702
01:07:53|0.00016702
01:07:54|0.00016702
01:07:55|0.00016702
01:07:56|0.00016702
01:07:58|0.00016702
01:07:59|0.00016702
01:08:00|0.00016743
01:08:02|0.00016687
01:08:02|0.00016745
01:08:03|0.00016738
01:08:05|0.00016745
01:08:06|0.00016745
01:08:07|0.00016745
01:08:08|0.00016745
01:08:10|0.00016745
01:08:11|0.00016745
01:08:12|0.00016745
01:08:14|0.00016745
01:08:15|0.00016818
01:08:16|0.00016818
01:08:18|0.00016818
01:08:20|0.00016818
01:08:22|0.00016818
01:08:22|0.00016822
01:08:23|0.00016822
01:08:24|0.00016822
01:08:26|0.00016822
01:08:27|0.00016839
01:08:27|0.00016839
01:08:28|0.00016839
01:08:29|0.00016839
01:08:30|0.00016839
01:08:32|0.00016839
01:08:33|0.00016839
01:08:34|0.00016839
01:08:35|0.00016839
01:08:36|0.00016839
01:08:37|0.00016839
01:08:38|0.00016839
01:08:39|0.00016839
01:08:40|0.00016839
01:08:41|0.00016839
01:08:43|0.00016831
01:08:44|0.00016831
01:08:44|0.00016831
01:08:46|0.00016831
01:08:46|0.00016784
01:08:48|0.00016784
01:08:50|0.00016784
01:08:51|0.00016784
01:08:52|0.00016784
01:08:53|0.00016784
01:08:54|0.00016784
01:08:56|0.00016784
01:08:56|0.00016784
01:08:57|0.00016784
01:08:58|0.00016784
01:08:59|0.0001678
01:09:00|0.00016787
01:09:02|0.00016787
01:09:03|0.00016806
01:09:04|0.00016806
01:09:05|0.00016784
01:09:06|0.00016784
01:09:08|0.00016784
01:09:10|0.00016784
01:09:10|0.00016784
01:09:12|0.00016784
01:09:12|0.00016784
01:09:13|0.00016784
01:09:15|0.00016784
01:09:15|0.00016784
01:09:17|0.00016784
01:09:18|0.00016784
01:09:19|0.00016752
01:09:20|0.00016731
01:09:21|0.00016731
01:09:22|0.00016713
01:09:23|0.00016713
01:09:24|0.00016713
01:09:25|0.00016713
01:09:26|0.00016713
01:09:27|0.00016713
01:09:28|0.00016713
01:09:30|0.00016713
01:09:31|0.00016713
01:09:32|0.00016713
01:09:33|0.00016713
01:09:34|0.00016705
01:09:35|0.00016705
01:09:37|0.00016705
01:09:38|0.00016704
01:09:38|0.000167
01:09:40|0.000167
01:09:41|0.000167
01:09:42|0.000167
01:09:42|0.000167
01:09:44|0.000167
01:09:45|0.000167
01:09:46|0.00016704
01:09:47|0.00016704
01:09:47|0.00016704
01:09:49|0.00016704
01:09:49|0.00016704
01:09:52|0.00016704
01:09:54|0.00016704
01:09:55|0.00016704
01:09:56|0.00016704
01:09:57|0.00016687
01:09:58|0.00016687
01:09:59|0.00016687
01:10:00|0.00016686
01:10:01|0.00016668
01:10:02|0.00016668
01:10:04|0.00016668
01:10:04|0.00016668
01:10:06|0.0001669
01:10:07|0.0001669
01:10:08|0.0001669
01:10:10|0.0001669
01:10:11|0.0001669
01:10:12|0.0001669
01:10:13|0.0001669
01:10:14|0.0001669
01:10:15|0.0001669
01:10:16|0.0001669
01:10:17|0.0001672
01:10:18|0.0001672
01:10:19|0.0001672
01:10:20|0.0001672
01:10:21|0.00016675
01:10:22|0.0001672
01:10:23|0.0001672
01:10:24|0.0001672
01:10:25|0.0001672
01:10:26|0.00016707
01:10:27|0.00016707
01:10:28|0.0001672
01:10:29|0.0001672
01:10:30|0.0001672
01:10:31|0.0001672
01:10:32|0.0001672
01:10:33|0.0001672
01:10:34|0.0001672
01:10:35|0.0001672
01:10:36|0.0001672
01:10:37|0.0001672
01:10:38|0.0001672
01:10:40|0.0001672
01:10:40|0.0001672
01:10:41|0.0001672
01:10:42|0.0001672
01:10:43|0.0001672
01:10:44|0.0001672
01:10:45|0.0001672
01:10:46|0.0001672
01:10:47|0.0001672
01:10:48|0.0001672
01:10:49|0.0001672
01:10:50|0.0001672
01:10:52|0.0001672
01:10:54|0.0001672
01:10:54|0.0001672
01:10:55|0.0001672
01:10:56|0.0001672
01:10:57|0.0001672
01:10:58|0.0001672
01:11:00|0.00016717
01:11:01|0.00016717
01:11:02|0.00016717
01:11:03|0.00016717
01:11:04|0.00016733
01:11:06|0.00016732
01:11:08|0.00016732
01:11:08|0.00016732
01:11:10|0.00016732
01:11:11|0.00016712
01:11:11|0.00016712
01:11:14|0.00016712
01:11:14|0.00016712
01:11:15|0.00016712
01:11:16|0.00016712
01:11:17|0.00016712
01:11:18|0.00016712
01:11:19|0.00016712
01:11:20|0.00016712
01:11:21|0.00016706
01:11:22|0.00016706
01:11:23|0.00016706
01:11:24|0.00016706
01:11:25|0.00016729
01:11:26|0.00016729
01:11:27|0.00016729
01:11:28|0.00016729
01:11:29|0.00016729
01:11:30|0.00016714
01:11:31|0.00016735
01:11:32|0.00016735
01:11:33|0.00016735
01:11:34|0.00016735
01:11:36|0.00016712
01:11:37|0.00016712
01:11:38|0.00016712
01:11:40|0.00016712
01:11:40|0.00016712
01:11:41|0.00016712
01:11:42|0.00016712
01:11:43|0.00016712
01:11:44|0.00016721
01:11:45|0.00016721
01:11:46|0.00016721
01:11:47|0.0001674
01:11:48|0.0001674
01:11:49|0.0001674
01:11:50|0.0001674
01:11:51|0.0001674
01:11:53|0.0001674
01:11:55|0.0001674
01:11:56|0.00016734
01:11:56|0.00016734
01:11:58|0.00016734
01:11:58|0.00016735
01:12:00|0.00016735
01:12:00|0.00016735
01:12:02|0.00016735
01:12:04|0.00016735
01:12:05|0.00016735
01:12:05|0.00016735
01:12:06|0.00016735
01:12:08|0.00016735
01:12:08|0.00016735
01:12:10|0.00016735
01:12:10|0.00016735
01:12:12|0.00016735
01:12:14|0.00016735
01:12:16|0.00016735
01:12:16|0.00016735
01:12:17|0.00016738
01:12:18|0.00016738
01:12:20|0.00016755
01:12:21|0.00016755
01:12:21|0.00016755
01:12:23|0.00016793
01:12:24|0.00016793
01:12:25|0.00016793
01:12:26|0.00016793
01:12:27|0.00016793
01:12:28|0.00016793
01:12:29|0.00016802
01:12:30|0.00016802
01:12:31|0.00016802
01:12:32|0.00016802
01:12:33|0.00016797
01:12:35|0.00016797
01:12:36|0.00016797
01:12:36|0.00016818
01:12:37|0.00016819
01:12:38|0.00016822
01:12:40|0.00016822
01:12:41|0.00016822
01:12:41|0.00016846
01:12:42|0.00016864
01:12:43|0.00016848
01:12:44|0.00016887
01:12:45|0.00016887
01:12:46|0.00016929
01:12:47|0.00016934
01:12:48|0.00016934
01:12:49|0.0001691
01:12:50|0.00016841
01:12:51|0.00016841
01:12:53|0.00016841
01:12:55|0.00016912
01:12:56|0.00016912
01:12:57|0.00016912
01:12:58|0.00016912
01:12:59|0.00016912
01:13:00|0.00016912
01:13:01|0.00016891
01:13:02|0.00016891
01:13:04|0.00016891
01:13:05|0.00016891
01:13:06|0.00016891
01:13:07|0.00016891
01:13:08|0.00016891
01:13:09|0.00016965
01:13:09|0.00016965
01:13:11|0.00016965
01:13:11|0.00016965
01:13:13|0.00016965
01:13:14|0.00016965
01:13:15|0.00016965
01:13:15|0.00016912
01:13:17|0.00016912
01:13:18|0.00016912
01:13:19|0.00016891
01:13:20|0.00016891
01:13:21|0.00016853
01:13:22|0.00016853
01:13:23|0.0001683
01:13:24|0.00016818
01:13:25|0.00016818
01:13:26|0.0001684
01:13:27|0.0001684
01:13:29|0.0001684
01:13:30|0.0001684
01:13:31|0.0001684
01:13:32|0.0001684
01:13:33|0.00016835
01:13:34|0.00016835
01:13:35|0.00016835
01:13:36|0.00016835
01:13:37|0.0001683
01:13:38|0.00016853
01:13:39|0.00016853
01:13:40|0.00016853
01:13:41|0.00016853
01:13:42|0.00016848
01:13:43|0.00016848
01:13:44|0.00016828
01:13:45|0.00016824
01:13:46|0.00016824
01:13:47|0.00016824
01:13:48|0.00016824
01:13:49|0.00016824
01:13:50|0.00016844
01:13:51|0.00016844
01:13:52|0.00016844
01:13:53|0.00016847
01:13:55|0.00016847
01:13:56|0.00016847
01:13:56|0.00016836
01:13:58|0.00016836
01:13:59|0.00016836
01:14:00|0.00016835
01:14:01|0.00016835
01:14:02|0.00016835
01:14:03|0.00016835
01:14:04|0.00016835
01:14:05|0.00016835
01:14:07|0.00016831
01:14:08|0.00016831
01:14:09|0.00016831
01:14:10|0.00016831
01:14:10|0.00016831
01:14:13|0.00016831
01:14:13|0.00016831
01:14:15|0.00016831
01:14:16|0.00016831
01:14:17|0.00016831
01:14:18|0.00016831
01:14:20|0.00016831
01:14:22|0.00016831
01:14:23|0.00016831
01:14:24|0.00016831
01:14:24|0.00016831
01:14:25|0.00016831
01:14:27|0.00016831
01:14:27|0.00016831
01:14:29|0.00016831
01:14:30|0.00016831
01:14:31|0.00016831
01:14:32|0.00016831
01:14:33|0.00016831
01:14:34|0.00016831
01:14:35|0.00016831
01:14:36|0.00016875
01:14:37|0.00016875
01:14:38|0.00016875
01:14:39|0.00016875
01:14:40|0.00016875
01:14:41|0.00016875
01:14:43|0.00016875
01:14:44|0.00016875
01:14:44|0.00016822
01:14:45|0.00016822
01:14:47|0.00016822
01:14:48|0.0001689
01:14:49|0.0001689
01:14:50|0.0001689
01:14:50|0.0001689
01:14:52|0.0001689
01:14:53|0.0001689
01:14:54|0.0001689
01:14:56|0.0001689
01:14:56|0.0001689
01:14:57|0.0001689
01:15:00|0.0001689
01:15:00|0.0001689
01:15:01|0.0001689
01:15:02|0.0001689
01:15:04|0.0001689
01:15:04|0.0001689
01:15:05|0.0001689
01:15:06|0.0001689
01:15:08|0.0001689
01:15:09|0.0001689
01:15:10|0.0001689
01:15:11|0.0001689
01:15:12|0.0001689
01:15:13|0.0001689
01:15:14|0.0001689
01:15:15|0.00016751
01:15:16|0.00016751
01:15:17|0.00016751
01:15:18|0.00016751
01:15:19|0.00016751
01:15:20|0.00016751
01:15:21|0.00016751
01:15:22|0.00016751
01:15:23|0.00016832
01:15:24|0.00016832
01:15:25|0.00016832
01:15:26|0.00016832
01:15:27|0.00016832
01:15:28|0.00016832
01:15:29|0.00016832
01:15:30|0.00016832
01:15:31|0.00016832
01:15:32|0.00016832
01:15:33|0.00016832
01:15:34|0.00016832
01:15:35|0.00016827
01:15:36|0.00016827
01:15:37|0.00016827
01:15:38|0.00016827
01:15:39|0.00016827
01:15:40|0.00016827
01:15:41|0.00016821
01:15:42|0.00016821
01:15:43|0.00016821
01:15:44|0.00016821
01:15:45|0.00016821
01:15:46|0.00016833
01:15:47|0.00016833
01:15:48|0.00016833
01:15:49|0.00016833
01:15:50|0.00016833
01:15:51|0.00016833
01:15:52|0.00016833
01:15:53|0.00016833
01:15:54|0.00016833
01:15:55|0.00016833
01:15:56|0.00016833
01:15:58|0.00016833
01:16:00|0.00016833
01:16:00|0.00016833
01:16:02|0.00016833
01:16:02|0.00016833
01:16:05|0.00016833
01:16:05|0.00016833
01:16:07|0.00016833
01:16:07|0.00016833
01:16:09|0.00016833
01:16:09|0.00016833
01:16:10|0.00016833
01:16:11|0.00016833
01:16:12|0.00016833
01:16:13|0.00016833
01:16:15|0.00016833
01:16:17|0.00016813
01:16:19|0.00016829
01:16:19|0.00016816
01:16:20|0.00016824
01:16:22|0.00016824
01:16:23|0.0001683
01:16:24|0.0001683
01:16:25|0.0001683
01:16:26|0.0001683
01:16:27|0.0001683
01:16:27|0.0001683
01:16:28|0.0001683
01:16:29|0.0001683
01:16:31|0.00016858
01:16:31|0.00016858
01:16:33|0.00016858
01:16:34|0.00016858
01:16:35|0.00016866
01:16:36|0.00016866
01:16:36|0.0001688
01:16:37|0.0001688
01:16:38|0.0001688
01:16:40|0.0001688
01:16:40|0.0001688
01:16:41|0.0001688
01:16:43|0.0001688
01:16:43|0.00016882
01:16:45|0.00016882
01:16:46|0.00016882
01:16:47|0.00016882
01:16:48|0.00016878
01:16:49|0.00016878
01:16:50|0.00016895
01:16:51|0.00016906
01:16:52|0.00016906
01:16:52|0.00016906
01:16:53|0.00016894
01:16:55|0.000169
01:16:56|0.00016914
01:16:56|0.00016914
01:16:58|0.00016923
01:16:58|0.00016923
01:17:00|0.00016923
01:17:01|0.00016934
01:17:01|0.00016953
01:17:03|0.00016953
01:17:03|0.0001697
01:17:05|0.0001697
01:17:06|0.0001697
01:17:08|0.0001697
01:17:09|0.0001697
01:17:09|0.0001697
01:17:10|0.00016971
01:17:11|0.00016971
01:17:12|0.00016971
01:17:14|0.00016986
01:17:15|0.00016986
01:17:16|0.00016986
01:17:18|0.00016993
01:17:19|0.00016991
01:17:20|0.00016991
01:17:21|0.00016991
01:17:21|0.00016991
01:17:22|0.00016991
01:17:23|0.00016991
01:17:25|0.00016991
01:17:25|0.00016991
01:17:27|0.00016991
01:17:28|0.00016991
01:17:29|0.00016991
01:17:30|0.00016991
01:17:31|0.00016991
01:17:31|0.00016991
01:17:33|0.00017013
01:17:34|0.00017013
01:17:34|0.00017013
01:17:36|0.00017013
01:17:36|0.00017013
01:17:38|0.00017021
01:17:39|0.00017021
01:17:40|0.00017021
01:17:41|0.00017021
01:17:41|0.00017021
01:17:42|0.00017021
01:17:44|0.00017032
01:17:44|0.00017032
01:17:45|0.00017032
01:17:46|0.00017039
01:17:47|0.00017039
01:17:49|0.00017039
01:17:49|0.00017039
01:17:51|0.00017013
01:17:52|0.00017008
01:17:52|0.00017008
01:17:54|0.00017008
01:17:54|0.00017003
01:17:56|0.0001701
01:17:56|0.0001701
01:17:58|0.0001701
01:17:59|0.0001701
01:17:59|0.00016994
01:18:02|0.00016994
01:18:02|0.00016994
01:18:05|0.00016994
01:18:05|0.00016994
01:18:07|0.00016994
01:18:08|0.00016994
01:18:10|0.00016994
01:18:11|0.00016994
01:18:11|0.00016994
01:18:13|0.00016994
01:18:14|0.00016994
01:18:16|0.00016994
01:18:16|0.00016994
01:18:18|0.00016994
01:18:19|0.00016994
01:18:19|0.00017026
01:18:21|0.00017026
01:18:21|0.00017026
01:18:22|0.00016994
01:18:25|0.00016994
01:18:25|0.00016994
01:18:27|0.00016994
01:18:28|0.00016994
01:18:30|0.00016994
01:18:30|0.00016994
01:18:31|0.00016994
01:18:32|0.00017029
01:18:34|0.00017029
01:18:35|0.00017029
01:18:35|0.00017029
01:18:38|0.00016994
01:18:38|0.00016994
01:18:39|0.00016994
01:18:40|0.00016994
01:18:41|0.00016994
01:18:43|0.00016994
01:18:44|0.00016994
01:18:45|0.00016994
01:18:46|0.00016994
01:18:47|0.00016994
01:18:48|0.00016994
01:18:49|0.00016994
01:18:50|0.00016994
01:18:51|0.00016994
01:18:52|0.00016994
01:18:53|0.00016994
01:18:54|0.00016994
01:18:55|0.00016994
01:18:56|0.00016994
01:18:57|0.00016994
01:18:58|0.00017039
01:18:59|0.00017057
01:19:00|0.00017057
01:19:01|0.00017071
01:19:02|0.00017071
01:19:03|0.00017071
01:19:04|0.00017071
01:19:06|0.00017071
01:19:07|0.00017079
01:19:08|0.00017079
01:19:10|0.00017079
01:19:11|0.00017079
01:19:12|0.00017079
01:19:13|0.00017079
01:19:14|0.00017079
01:19:14|0.00017079
01:19:16|0.00017104
01:19:18|0.00017114
01:19:19|0.00017182
01:19:20|0.00017163
01:19:21|0.00017163
01:19:22|0.00017163
01:19:23|0.00017163
01:19:25|0.00017163
01:19:25|0.00017163
01:19:27|0.00017163
01:19:28|0.00017163
01:19:29|0.00017163
01:19:30|0.00017163
01:19:31|0.0001712
01:19:32|0.0001712
01:19:33|0.0001712
01:19:34|0.0001712
01:19:35|0.0001712
01:19:36|0.0001712
01:19:37|0.0001712
01:19:38|0.0001712
01:19:38|0.0001712
01:19:40|0.0001712
01:19:41|0.0001712
01:19:42|0.0001712
01:19:44|0.0001712
01:19:44|0.0001712
01:19:46|0.0001712
01:19:47|0.0001712
01:19:48|0.0001712
01:19:48|0.0001712
01:19:49|0.0001712
01:19:50|0.000172
01:19:51|0.000172
01:19:52|0.000172
01:19:53|0.000172
01:19:54|0.000172
01:19:55|0.000172
01:19:57|0.000172
01:19:58|0.00017175
01:19:59|0.00017151
01:20:00|0.00017151
01:20:01|0.00017151
01:20:02|0.00017151
01:20:04|0.00017151
01:20:05|0.00017151
01:20:06|0.00017151
01:20:07|0.00017151
01:20:08|0.00017151
01:20:10|0.00017151
01:20:10|0.00017151
01:20:11|0.00017151
01:20:12|0.00017151
01:20:14|0.00017151
01:20:14|0.00017151
01:20:16|0.00017151
01:20:17|0.00017151
01:20:18|0.00017151
01:20:19|0.00017173
01:20:21|0.00017173
01:20:21|0.00017173
01:20:23|0.00017173
01:20:24|0.00017173
01:20:25|0.00017173
01:20:25|0.00017173
01:20:26|0.00017173
01:20:27|0.00017173
01:20:28|0.00017173
01:20:31|0.0001714
01:20:31|0.0001714
01:20:33|0.0001714
01:20:34|0.0001714
01:20:35|0.0001714
01:20:36|0.0001714
01:20:37|0.00017195
01:20:38|0.00017195
01:20:39|0.00017195
01:20:40|0.00017195
01:20:41|0.00017195
01:20:43|0.00017195
01:20:44|0.00017195
01:20:44|0.00017149
01:20:45|0.00017149
01:20:47|0.00017149
01:20:48|0.00017149
01:20:49|0.00017149
01:20:50|0.00017149
01:20:50|0.00017151
01:20:51|0.00017151
01:20:53|0.00017151
01:20:54|0.00017148
01:20:55|0.00017148
01:20:55|0.00017148
01:20:57|0.00017148
01:20:58|0.00017148
01:20:59|0.00017148
01:20:59|0.00017148
01:21:01|0.00017148
01:21:02|0.00017148
01:21:03|0.00017148
01:21:05|0.00017148
01:21:06|0.00017148
01:21:08|0.00017148
01:21:08|0.00017148
01:21:10|0.00017148
01:21:11|0.0001714
01:21:12|0.0001714
01:21:14|0.0001714
01:21:15|0.00017142
01:21:16|0.00017142
01:21:17|0.00017142
01:21:17|0.00017142
01:21:19|0.00017142
01:21:20|0.00017139
01:21:22|0.00017145
01:21:22|0.00017145
01:21:23|0.00017145
01:21:24|0.00017115
01:21:26|0.00017054
01:21:27|0.00017024
01:21:28|0.00017024
01:21:29|0.00017024
01:21:30|0.00017051
01:21:31|0.00017072
01:21:32|0.00017072
01:21:33|0.00017072
01:21:34|0.00017072
01:21:35|0.00017072
01:21:36|0.00017072
01:21:37|0.00017072
01:21:38|0.00017072
01:21:39|0.00017072
01:21:40|0.00017072
01:21:41|0.00017072
01:21:42|0.00017072
01:21:43|0.00017072
01:21:45|0.00017072
01:21:45|0.00017072
01:21:46|0.00017072
01:21:47|0.00017072
01:21:49|0.00017072
01:21:49|0.00017072
01:21:50|0.00017064
01:21:51|0.00017064
01:21:52|0.00017064
01:21:53|0.00017064
01:21:54|0.00017064
01:21:55|0.00017064
01:21:56|0.00017064
01:21:58|0.00017064
01:21:58|0.00017064
01:22:00|0.00017069
01:22:00|0.00017069
01:22:01|0.00017069
01:22:02|0.00017069
01:22:03|0.00017069
01:22:05|0.00017069
01:22:06|0.00017066
01:22:06|0.00017066
01:22:08|0.00017066
01:22:08|0.00017066
01:22:09|0.00017066
01:22:11|0.00017078
01:22:12|0.00017078
01:22:12|0.00017078
01:22:13|0.00017078
01:22:15|0.00017078
01:22:16|0.00017078
01:22:17|0.00017078
01:22:19|0.00017078
01:22:20|0.00017078
01:22:21|0.00017054
01:22:22|0.00017054
01:22:23|0.00017054
01:22:24|0.00017054
01:22:25|0.00017044
01:22:26|0.00017044
01:22:27|0.00017044
01:22:28|0.00017022
01:22:29|0.00017022
01:22:30|0.00016979
01:22:31|0.00016979
01:22:32|0.00016963
01:22:33|0.00016963
01:22:34|0.00016963
01:22:35|0.00016963
01:22:36|0.00016963
01:22:37|0.00016963
01:22:38|0.00016963
01:22:39|0.00016963
01:22:40|0.00017045
01:22:41|0.00017009
01:22:42|0.00017009
01:22:43|0.00016903
01:22:44|0.0001691
01:22:46|0.0001693
01:22:47|0.0001693
01:22:48|0.00016895
01:22:49|0.00016895
01:22:50|0.00016895
01:22:51|0.00016895
01:22:52|0.00016909
01:22:53|0.00016909
01:22:54|0.00016909
01:22:55|0.00016909
01:22:56|0.00016909
01:22:57|0.00016909
01:22:58|0.00016909
01:22:59|0.00016909
01:23:00|0.00016909
01:23:01|0.00016909
01:23:02|0.00016909
01:23:04|0.00016909
01:23:04|0.00016909
01:23:05|0.00016909
01:23:07|0.00016909
01:23:08|0.00016909
01:23:09|0.00016909
01:23:10|0.00016909
01:23:11|0.00016909
01:23:12|0.00016909
01:23:13|0.0001691
01:23:14|0.0001691
01:23:15|0.0001691
01:23:16|0.00016956
01:23:17|0.00016981
01:23:18|0.00016981
01:23:20|0.00016981
01:23:21|0.00016981
01:23:22|0.00016981
01:23:23|0.00016993
01:23:24|0.00016993
01:23:25|0.00016993
01:23:25|0.00016993
01:23:27|0.00016993
01:23:28|0.0001701
01:23:29|0.0001701
01:23:30|0.0001701
01:23:31|0.0001701
01:23:31|0.0001701
01:23:33|0.00017017
01:23:33|0.00017017
01:23:34|0.00017017
01:23:35|0.00017017
01:23:38|0.00017017
01:23:39|0.00017017
01:23:40|0.00017017
01:23:42|0.00017017
01:23:42|0.00017017
01:23:44|0.00017017
01:23:45|0.00017017
01:23:45|0.00017017
01:23:46|0.00017017
01:23:49|0.00017017
01:23:50|0.00017017
01:23:50|0.00017017
01:23:51|0.00017017
01:23:52|0.00017003
01:23:54|0.00017003
01:23:54|0.00016993
01:23:55|0.00016993
01:23:56|0.00016993
01:23:58|0.00016993
01:23:58|0.00016993
01:24:00|0.00016993
01:24:00|0.00016993
01:24:01|0.00016993
01:24:03|0.00016993
01:24:05|0.00016993
01:24:06|0.00016993
01:24:08|0.00016993
01:24:10|0.00016993
01:24:10|0.00016993
01:24:12|0.00016993
01:24:13|0.00016993
01:24:14|0.00016993
01:24:15|0.00016993
01:24:16|0.00016993
01:24:18|0.00016993
01:24:19|0.00016993
01:24:20|0.00016993
01:24:21|0.00016993
01:24:21|0.00016993
01:24:23|0.00016993
01:24:24|0.00016993
01:24:24|0.00016993
01:24:27|0.00016993
01:24:27|0.00016993
01:24:29|0.00016993
01:24:29|0.00016975
01:24:31|0.00016975
01:24:32|0.00016975
01:24:33|0.00016975
01:24:34|0.00016975
01:24:34|0.00016975
01:24:36|0.00016975
01:24:37|0.00016975
01:24:38|0.00016975
01:24:39|0.00016975
01:24:40|0.00016975
01:24:40|0.00016975
01:24:41|0.00016975
01:24:43|0.00016975
01:24:43|0.00016975
01:24:45|0.00016975
01:24:46|0.00016951
01:24:47|0.00016951
01:24:47|0.00016911
01:24:49|0.00016911
01:24:50|0.00016911
01:24:51|0.00016911
01:24:52|0.00016911
01:24:53|0.00016911
01:24:53|0.00016911
01:24:55|0.00016911
01:24:56|0.00016911
01:24:56|0.00016911
01:24:58|0.00016911
01:24:58|0.00016911
01:24:59|0.00016911
01:25:00|0.00016911
01:25:02|0.00016895
01:25:03|0.00016895
01:25:04|0.00016895
01:25:06|0.00016895
01:25:06|0.00016901
01:25:07|0.00016901
01:25:08|0.00016901
01:25:10|0.00016901
01:25:11|0.00016901
01:25:12|0.00016901
01:25:13|0.00016901
01:25:14|0.00016901
01:25:15|0.00016901
01:25:16|0.00016901
01:25:18|0.00016901
01:25:18|0.00016901
01:25:19|0.00016901
01:25:20|0.00016901
01:25:21|0.00016874
01:25:22|0.00016874
01:25:24|0.00016874
01:25:24|0.00016874
01:25:26|0.00016874
01:25:26|0.0001683
01:25:27|0.00016829
01:25:28|0.00016864
01:25:29|0.00016864
01:25:31|0.00016864
01:25:32|0.00016864
01:25:34|0.00016864
01:25:35|0.00016864
01:25:35|0.00016864
01:25:36|0.00016864
01:25:37|0.00016864
01:25:39|0.00016864
01:25:40|0.00016864
01:25:41|0.00016855
01:25:41|0.00016855
01:25:42|0.00016855
01:25:43|0.00016855
01:25:44|0.00016844
01:25:46|0.00016844
01:25:46|0.00016844
01:25:48|0.00016844
01:25:48|0.00016844
01:25:50|0.00016844
01:25:51|0.00016844
01:25:51|0.00016844
01:25:52|0.00016844
01:25:53|0.00016844
01:25:54|0.00016844
01:25:55|0.00016844
01:25:57|0.00016857
01:25:57|0.00016857
01:25:58|0.00016857
01:25:59|0.00016857
01:26:01|0.00016857
01:26:01|0.00016857
01:26:04|0.00016864
01:26:04|0.00016864
01:26:06|0.00016864
01:26:07|0.00016864
01:26:08|0.00016864
01:26:09|0.00016864
01:26:10|0.0001677
01:26:11|0.00016741
01:26:12|0.00016741
01:26:13|0.00016741
01:26:15|0.00016741
01:26:16|0.000167
01:26:17|0.000167
01:26:18|0.000167
01:26:19|0.000167
01:26:21|0.00016677
01:26:21|0.00016677
01:26:23|0.00016678
01:26:23|0.00016643
01:26:24|0.00016643
01:26:26|0.00016643
01:26:27|0.00016643
01:26:28|0.00016643
01:26:28|0.00016643
01:26:29|0.00016643
01:26:30|0.00016643
01:26:32|0.00016643
01:26:34|0.00016643
01:26:34|0.00016636
01:26:35|0.0001662
01:26:36|0.0001662
01:26:38|0.0001662
01:26:38|0.0001662
01:26:39|0.00016612
01:26:41|0.00016612
01:26:42|0.00016633
01:26:44|0.00016615
01:26:45|0.00016645
01:26:45|0.00016645
01:26:47|0.00016645
01:26:47|0.00016631
01:26:49|0.00016631
01:26:50|0.00016637
01:26:51|0.00016637
01:26:52|0.00016637
01:26:52|0.00016637
01:26:53|0.00016637
01:26:55|0.00016637
01:26:55|0.00016637
01:26:56|0.00016637
01:26:57|0.00016603
01:26:59|0.00016603
01:27:00|0.00016603
01:27:02|0.00016603
01:27:03|0.00016603
01:27:04|0.00016603
01:27:04|0.00016601
01:27:06|0.00016592
01:27:07|0.00016592
01:27:09|0.00016592
01:27:11|0.00016592
01:27:12|0.00016592
01:27:12|0.00016592
01:27:13|0.00016574
01:27:14|0.00016574
01:27:15|0.00016574
01:27:17|0.00016587
01:27:17|0.00016564
01:27:18|0.00016564
01:27:20|0.00016564
01:27:21|0.0001656
01:27:23|0.0001656
01:27:23|0.0001656
01:27:24|0.0001656
01:27:25|0.0001656
01:27:26|0.0001656
01:27:27|0.0001656
01:27:29|0.0001656
01:27:29|0.0001656
01:27:31|0.0001656
01:27:32|0.0001652
01:27:32|0.0001652
01:27:34|0.0001652
01:27:34|0.0001652
01:27:35|0.0001652
01:27:37|0.00016557
01:27:38|0.00016557
01:27:39|0.00016557
01:27:39|0.00016557
01:27:40|0.00016557
01:27:42|0.00016557
01:27:43|0.00016557
01:27:43|0.00016557
01:27:46|0.00016499
01:27:46|0.00016499
01:27:48|0.00016499
01:27:48|0.00016499
01:27:49|0.00016499
01:27:50|0.00016514
01:27:51|0.00016518
01:27:52|0.00016518
01:27:53|0.00016518
01:27:54|0.00016518
01:27:55|0.00016518
01:27:56|0.00016518
01:27:57|0.00016518
01:27:58|0.00016518
01:27:59|0.00016518
01:28:00|0.00016518
01:28:01|0.00016518
01:28:02|0.00016518
01:28:03|0.00016482
01:28:04|0.0001649
01:28:05|0.00016511
01:28:06|0.00016511
01:28:07|0.00016501
01:28:08|0.00016502
01:28:09|0.00016502
01:28:10|0.00016502
01:28:12|0.00016502
01:28:14|0.00016502
01:28:15|0.00016502
01:28:17|0.00016513
01:28:17|0.00016513
01:28:18|0.00016513
01:28:19|0.00016513
01:28:21|0.00016513
01:28:22|0.00016513
01:28:24|0.00016513
01:28:25|0.00016513
01:28:25|0.00016513
01:28:27|0.00016513
01:28:28|0.00016513
01:28:29|0.00016513
01:28:30|0.00016513
01:28:31|0.00016502
01:28:32|0.00016502
01:28:33|0.00016502
01:28:33|0.00016502
01:28:35|0.00016502
01:28:35|0.00016502
01:28:37|0.00016502
01:28:38|0.00016502
01:28:39|0.00016502
01:28:40|0.00016502
01:28:41|0.00016502
01:28:42|0.00016502
01:28:43|0.00016519
01:28:44|0.00016519
01:28:45|0.00016519
01:28:46|0.00016519
01:28:47|0.00016519
01:28:48|0.00016519
01:28:49|0.0001664
01:28:50|0.0001664
01:28:51|0.00016679
01:28:52|0.00016719
01:28:53|0.00016764
01:28:54|0.00016809
01:28:55|0.00016828
01:28:56|0.00016809
01:28:57|0.00016809
01:28:58|0.00016837
01:28:59|0.00016837
01:29:00|0.00016837
01:29:01|0.00016837
01:29:02|0.00016829
01:29:03|0.00016849
01:29:04|0.00016864
01:29:05|0.00016868
01:29:06|0.00016869
01:29:07|0.00016865
01:29:08|0.00016902
01:29:09|0.00016907
01:29:11|0.00017057
01:29:12|0.00017034
01:29:13|0.00017202
01:29:14|0.00017222
01:29:16|0.00017296
01:29:17|0.00017418
01:29:18|0.00017489
01:29:19|0.00017539
01:29:21|0.00017569
01:29:21|0.00017577
01:29:22|0.000176
01:29:23|0.00017636
01:29:24|0.00017636
01:29:25|0.00017636
01:29:27|0.00017636
01:29:27|0.00017636
01:29:29|0.00017636
01:29:29|0.00017636
01:29:31|0.00017636
01:29:32|0.00017515
01:29:32|0.00017512
01:29:33|0.00017635
01:29:34|0.00017635
01:29:35|0.00017635
01:29:37|0.00017425
01:29:37|0.00017425
01:29:38|0.00017425
01:29:39|0.00017425
01:29:41|0.00017546
01:29:42|0.00017567
01:29:43|0.00017567
01:29:44|0.00017567
01:29:46|0.00017634
01:29:47|0.00017658
01:29:48|0.00017715
01:29:49|0.00017754
01:29:50|0.00017821
01:29:51|0.00017833
01:29:52|0.0001785
01:29:53|0.0001795
01:29:54|0.00017949
01:29:55|0.00017795
01:29:56|0.00017795
01:29:57|0.00017795
01:29:58|0.0001775
01:29:59|0.0001784
01:30:00|0.0001763
01:30:01|0.0001763
01:30:02|0.0001763
01:30:03|0.0001763
01:30:04|0.00017769
01:30:05|0.00017769
01:30:06|0.00017715
01:30:07|0.00017715
01:30:08|0.00017629
01:30:09|0.0001781
01:30:10|0.0001781
01:30:11|0.0001781
01:30:13|0.0001781
01:30:15|0.00017748
01:30:15|0.0001787
01:30:17|0.00017819
01:30:18|0.00017819
01:30:19|0.00017738
01:30:20|0.00017741
01:30:21|0.00017719
01:30:22|0.00017687
01:30:23|0.00017623
01:30:24|0.00017623
01:30:26|0.00017767
01:30:27|0.00017767
01:30:28|0.00017754
01:30:29|0.00017772
01:30:30|0.00017772
01:30:31|0.00017776
01:30:32|0.00017787
01:30:34|0.00017787
01:30:35|0.00017781
01:30:36|0.00017781
01:30:37|0.00017781
01:30:39|0.0001766
01:30:39|0.00017623
01:30:40|0.0001766
01:30:42|0.0001766
01:30:42|0.0001766
01:30:43|0.0001766
01:30:44|0.00017748
01:30:45|0.00017695
01:30:46|0.00017695
01:30:47|0.00017695
01:30:49|0.00017695
01:30:49|0.00017695
01:30:50|0.00017695
01:30:51|0.00017695
01:30:53|0.00017695
01:30:53|0.00017695
01:30:54|0.00017577
01:30:55|0.00017618
01:30:56|0.00017618
01:30:57|0.00017618
01:30:58|0.00017618
01:30:59|0.00017618
01:31:00|0.00017618
01:31:01|0.00017618
01:31:02|0.00017618
01:31:05|0.00017618
01:31:05|0.00017618
01:31:06|0.00017618
01:31:07|0.00017618
01:31:08|0.00017618
01:31:09|0.00017618
01:31:11|0.00017527
01:31:12|0.00017527
01:31:13|0.00017527
01:31:15|0.00017527
01:31:16|0.00017509
01:31:18|0.00017509
01:31:18|0.00017536
01:31:19|0.00017536
01:31:21|0.00017536
01:31:23|0.00017504
01:31:24|0.00017504
01:31:25|0.00017504
01:31:27|0.00017504
01:31:29|0.00017504
01:31:30|0.00017504
01:31:31|0.00017588
01:31:32|0.00017588
01:31:33|0.00017588
01:31:34|0.00017588
01:31:35|0.00017588
01:31:36|0.000176
01:31:37|0.000176
01:31:38|0.00017631
01:31:39|0.00017631
01:31:40|0.00017631
01:31:42|0.00017587
01:31:42|0.00017587
01:31:44|0.00017587
01:31:45|0.00017587
01:31:46|0.00017587
01:31:46|0.00017587
01:31:47|0.00017587
01:31:49|0.00017587
01:31:49|0.00017587
01:31:50|0.00017587
01:31:52|0.00017665
01:31:52|0.00017768
01:31:53|0.00017519
01:31:55|0.0001755
01:31:56|0.00017544
01:31:56|0.00017571
01:31:58|0.00017543
01:31:59|0.00017543
01:31:59|0.00017543
01:32:00|0.00017543
01:32:03|0.00017543
01:32:04|0.00017592
01:32:05|0.00017617
01:32:07|0.00017632
01:32:08|0.00017636
01:32:08|0.00017636
01:32:10|0.00017665
01:32:11|0.00017674
01:32:13|0.000177
01:32:15|0.00017715
01:32:16|0.00017688
01:32:16|0.00017752
01:32:19|0.00017752
01:32:19|0.00017752
01:32:21|0.00017752
01:32:22|0.00017674
01:32:22|0.00017674
01:32:23|0.00017674
01:32:24|0.00017674
01:32:25|0.00017716
01:32:26|0.0001776
01:32:27|0.0001776
01:32:28|0.0001776
01:32:29|0.00017737
01:32:30|0.00017738
01:32:31|0.00017738
01:32:32|0.00017738
01:32:33|0.00017738
01:32:35|0.00017772
01:32:35|0.00017746
01:32:36|0.00017762
01:32:37|0.00017762
01:32:38|0.00017798
01:32:39|0.0001781
01:32:40|0.00017831
01:32:42|0.00017831
01:32:43|0.00017876
01:32:44|0.00017847
01:32:45|0.00017847
01:32:46|0.00017856
01:32:47|0.00017856
01:32:48|0.00017856
01:32:49|0.00017856
01:32:50|0.00017856
01:32:51|0.00017888
01:32:52|0.00017899
01:32:53|0.00017856
01:32:54|0.00017917
01:32:55|0.0001795
01:32:56|0.00017964
01:32:57|0.00017987
01:32:58|0.00017987
01:32:59|0.00017988
01:33:00|0.00018001
01:33:01|0.00017995
01:33:02|0.00017995
01:33:03|0.0001792
01:33:04|0.00017965
01:33:05|0.00017965
01:33:06|0.00017967
01:33:07|0.00017967
01:33:08|0.00017967
01:33:09|0.00017931
01:33:10|0.00017931
01:33:12|0.00017931
01:33:13|0.00017931
01:33:15|0.00017931
01:33:16|0.00017863
01:33:17|0.00017863
01:33:18|0.00017863
01:33:19|0.00017984
01:33:20|0.00017981
01:33:21|0.00017922
01:33:22|0.00017945
01:33:23|0.00017945
01:33:24|0.00017945
01:33:26|0.00017945
01:33:27|0.00017945
01:33:28|0.00017945
01:33:29|0.00017945
01:33:30|0.00017881
01:33:32|0.00017872
01:33:32|0.00017872
01:33:35|0.00017943
01:33:36|0.00017943
01:33:37|0.00017943
01:33:38|0.00017866
01:33:38|0.00017865
01:33:40|0.00017865
01:33:40|0.0001784
01:33:42|0.00017795
01:33:42|0.00017784
01:33:43|0.00017784
01:33:44|0.00017784
01:33:45|0.00017784
01:33:46|0.00017784
01:33:47|0.00017784
01:33:48|0.00017784
01:33:49|0.00017784
01:33:50|0.00017784
01:33:52|0.00017784
01:33:53|0.00017784
01:33:54|0.00017784
01:33:55|0.00017785
01:33:56|0.00017803
01:33:57|0.00017803
01:33:58|0.00017862
01:33:59|0.00017862
01:34:00|0.00017862
01:34:01|0.00017862
01:34:02|0.00017862
01:34:03|0.00017862
01:34:05|0.00017862
01:34:06|0.00017862
01:34:08|0.00017776
01:34:08|0.00017687
01:34:10|0.00017687
01:34:10|0.00017687
01:34:12|0.00017687
01:34:12|0.00017687
01:34:14|0.00017687
01:34:15|0.00017788
01:34:17|0.00017809
01:34:18|0.00017809
01:34:19|0.00017809
01:34:19|0.00017809
01:34:21|0.00017809
01:34:23|0.00017701
01:34:25|0.00017763
01:34:25|0.00017701
01:34:26|0.0001766
01:34:27|0.0001766
01:34:29|0.00017723
01:34:30|0.00017723
01:34:31|0.00017723
01:34:33|0.00017723
01:34:34|0.00017723
01:34:35|0.00017723
01:34:35|0.00017723
01:34:37|0.00017723
01:34:38|0.00017713
01:34:39|0.00017713
01:34:39|0.00017713
01:34:41|0.00017715
01:34:41|0.00017715
01:34:42|0.00017715
01:34:43|0.00017715
01:34:45|0.00017787
01:34:45|0.00017809
01:34:46|0.00017809
01:34:47|0.00017809
01:34:48|0.00017796
01:34:50|0.00017796
01:34:50|0.00017796
01:34:52|0.00017799
01:34:53|0.00017779
01:34:54|0.00017779
01:34:55|0.00017779
01:34:56|0.00017779
01:34:57|0.00017779
01:34:58|0.00017779
01:34:59|0.0001777
01:35:00|0.0001777
01:35:01|0.0001777
01:35:02|0.0001777
01:35:03|0.0001777
01:35:05|0.00017787
01:35:05|0.00017788
01:35:06|0.00017788
01:35:08|0.00017788
01:35:08|0.00017788
01:35:09|0.00017788
01:35:10|0.0001781
01:35:13|0.00017804
01:35:13|0.00017803
01:35:15|0.00017803
01:35:17|0.00017803
01:35:18|0.00017803
01:35:20|0.00017803
01:35:21|0.00017804
01:35:22|0.00017804
01:35:24|0.00017831
01:35:24|0.00017831
01:35:25|0.00017831
01:35:27|0.00017831
01:35:28|0.00017831
01:35:29|0.00017834
01:35:29|0.00017838
01:35:30|0.00017838
01:35:32|0.00017838
01:35:34|0.00017872
01:35:34|0.00017879
01:35:35|0.00017879
01:35:37|0.00017898
01:35:38|0.00017898
01:35:39|0.00017898
01:35:39|0.00017899
01:35:40|0.00017899
01:35:41|0.00017899
01:35:43|0.00017899
01:35:43|0.00017899
01:35:44|0.00017899
01:35:45|0.00017899
01:35:46|0.00017899
01:35:47|0.00017899
01:35:48|0.00017899
01:35:50|0.00017899
01:35:50|0.0001785
01:35:51|0.00017795
01:35:52|0.00017775
01:35:53|0.0001775
01:35:54|0.00017765
01:35:55|0.00017765
01:35:58|0.00017765
01:35:59|0.00017765
01:35:59|0.00017765
01:36:00|0.00017783
01:36:01|0.00017783
01:36:02|0.00017783
01:36:03|0.00017783
01:36:04|0.00017783
01:36:05|0.00017783
01:36:06|0.00017783
01:36:07|0.00017783
01:36:08|0.00017784
01:36:10|0.00017784
01:36:11|0.00017784
01:36:12|0.00017784
01:36:13|0.00017784
01:36:14|0.00017784
01:36:16|0.00017784
01:36:17|0.00017784
01:36:18|0.00017784
01:36:19|0.00017784
01:36:20|0.00017784
01:36:22|0.00017791
01:36:22|0.00017791
01:36:25|0.00017752
01:36:25|0.00017741
01:36:27|0.00017741
01:36:28|0.00017741
01:36:29|0.00017738
01:36:30|0.00017726
01:36:31|0.00017726
01:36:32|0.00017748
01:36:33|0.00017719
01:36:34|0.00017719
01:36:35|0.00017719
01:36:36|0.00017719
01:36:37|0.00017706
01:36:38|0.00017706
01:36:39|0.00017706
01:36:40|0.00017706
01:36:41|0.00017706
01:36:42|0.00017702
01:36:43|0.00017702
01:36:44|0.00017702
01:36:45|0.00017702
01:36:46|0.00017702
01:36:47|0.00017702
01:36:48|0.00017702
01:36:49|0.00017702
01:36:50|0.00017702
01:36:51|0.00017694
01:36:52|0.00017694
01:36:53|0.00017694
01:36:54|0.00017694
01:36:55|0.00017688
01:36:56|0.00017688
01:36:57|0.00017688
01:36:58|0.00017722
01:36:59|0.00017722
01:37:00|0.00017715
01:37:01|0.00017715
01:37:02|0.00017715
01:37:03|0.00017715
01:37:04|0.00017687
01:37:06|0.00017687
01:37:06|0.00017687
01:37:09|0.00017704
01:37:10|0.00017704
01:37:10|0.00017704
01:37:12|0.00017704
01:37:12|0.00017704
01:37:14|0.00017704
01:37:14|0.00017704
01:37:16|0.0001766
01:37:18|0.0001767
01:37:19|0.0001767
01:37:20|0.0001767
01:37:21|0.0001767
01:37:23|0.00017633
01:37:23|0.00017599
01:37:25|0.00017594
01:37:26|0.00017583
01:37:27|0.00017583
01:37:28|0.00017577
01:37:29|0.000176
01:37:30|0.000176
01:37:31|0.00017609
01:37:32|0.00017609
01:37:34|0.00017609
01:37:35|0.00017609
01:37:35|0.00017609
01:37:37|0.00017609
01:37:38|0.00017617
01:37:39|0.00017617
01:37:41|0.00017617
01:37:43|0.00017617
01:37:43|0.00017617
01:37:44|0.0001758
01:37:46|0.00017593
01:37:47|0.00017596
01:37:48|0.00017596
01:37:49|0.00017596
01:37:50|0.00017596
01:37:51|0.00017596
01:37:52|0.00017596
01:37:53|0.00017596
01:37:54|0.00017596
01:37:55|0.00017596
01:37:56|0.000176
01:37:57|0.00017608
01:37:58|0.00017608
01:37:59|0.00017608
01:38:00|0.00017608
01:38:01|0.00017598
01:38:02|0.00017598
01:38:03|0.00017598
01:38:04|0.00017598
01:38:05|0.00017598
01:38:06|0.0001757
01:38:08|0.0001757
01:38:09|0.0001757
01:38:10|0.0001757
01:38:12|0.00017566
01:38:12|0.00017566
01:38:13|0.00017566
01:38:14|0.00017566
01:38:15|0.00017505
01:38:16|0.00017505
01:38:18|0.00017505
01:38:19|0.00017505
01:38:20|0.00017505
01:38:22|0.00017505
01:38:23|0.00017505
01:38:23|0.00017505
01:38:25|0.00017505
01:38:26|0.00017533
01:38:28|0.00017506
01:38:29|0.00017506
01:38:30|0.00017506
01:38:31|0.00017528
01:38:32|0.00017536
01:38:33|0.00017536
01:38:34|0.00017536
01:38:35|0.00017536
01:38:36|0.00017547
01:38:37|0.00017547
01:38:38|0.00017547
01:38:40|0.00017476
01:38:40|0.00017476
01:38:41|0.00017476
01:38:42|0.00017476
01:38:43|0.00017476
01:38:45|0.00017525
01:38:46|0.00017491
01:38:47|0.00017491
01:38:47|0.00017491
01:38:48|0.00017491
01:38:50|0.00017491
01:38:51|0.00017491
01:38:52|0.00017491
01:38:53|0.00017512
01:38:54|0.00017512
01:38:54|0.00017512
01:38:56|0.00017512
01:38:56|0.00017512
01:38:57|0.00017512
01:38:58|0.00017513
01:39:00|0.00017513
01:39:00|0.00017513
01:39:02|0.00017513
01:39:03|0.00017513
01:39:04|0.00017513
01:39:05|0.00017513
01:39:06|0.00017513
01:39:07|0.00017513
01:39:08|0.00017513
01:39:09|0.00017513
01:39:10|0.00017513
01:39:12|0.00017513
01:39:13|0.00017513
01:39:14|0.00017513
01:39:15|0.00017513
01:39:16|0.00017525
01:39:17|0.00017543
01:39:18|0.00017543
01:39:20|0.00017543
01:39:22|0.00017543
01:39:23|0.00017543
01:39:24|0.00017543
01:39:26|0.00017543
01:39:27|0.00017543
01:39:29|0.00017543
01:39:29|0.00017543
01:39:31|0.00017543
01:39:33|0.00017543
01:39:33|0.00017585
01:39:35|0.00017585
01:39:36|0.00017606
01:39:36|0.00017585
01:39:38|0.00017585
01:39:39|0.00017634
01:39:40|0.00017634
01:39:41|0.00017636
01:39:42|0.00017636
01:39:43|0.00017665
01:39:44|0.000177
01:39:45|0.000177
01:39:46|0.00017705
01:39:47|0.00017715
01:39:48|0.00017715
01:39:49|0.00017707
01:39:50|0.00017707
01:39:51|0.00017707
01:39:52|0.00017665
01:39:53|0.00017665
01:39:54|0.00017665
01:39:55|0.00017667
01:39:56|0.00017667
01:39:57|0.00017667
01:39:58|0.00017667
01:39:59|0.00017667
01:40:00|0.00017585
01:40:01|0.00017585
01:40:02|0.00017585
01:40:04|0.00017585
01:40:05|0.00017585
01:40:05|0.00017585
01:40:08|0.00017585
01:40:08|0.00017585
01:40:09|0.00017585
01:40:11|0.00017585
01:40:11|0.00017585
01:40:12|0.00017585
01:40:13|0.00017585
01:40:14|0.00017585
01:40:16|0.00017585
01:40:16|0.00017585
01:40:17|0.00017585
01:40:18|0.00017585
01:40:19|0.00017585
01:40:21|0.00017585
01:40:22|0.00017585
01:40:23|0.00017585
01:40:24|0.00017585
01:40:26|0.00017585
01:40:27|0.00017585
01:40:28|0.00017585
01:40:29|0.00017585
01:40:31|0.00017585
01:40:31|0.00017585
01:40:32|0.00017585
01:40:34|0.00017585
01:40:35|0.00017585
01:40:36|0.00017627
01:40:37|0.0001763
01:40:38|0.00017692
01:40:38|0.00017612
01:40:40|0.00017612
01:40:41|0.00017612
01:40:41|0.00017612
01:40:42|0.00017612
01:40:44|0.00017612
01:40:45|0.00017612
01:40:46|0.00017612
01:40:47|0.00017612
01:40:48|0.0001766
01:40:48|0.0001766
01:40:49|0.0001766
01:40:52|0.0001766
01:40:53|0.0001766
01:40:53|0.0001766
01:40:54|0.0001766
01:40:55|0.0001766
01:40:56|0.00017661
01:40:58|0.00017661
01:40:58|0.00017661
01:40:59|0.00017661
01:41:00|0.00017661
01:41:02|0.00017662
01:41:02|0.00017662
01:41:03|0.00017662
01:41:04|0.00017662
01:41:05|0.00017662
01:41:06|0.00017662
01:41:09|0.00017662
01:41:09|0.00017648
01:41:11|0.00017648
01:41:12|0.00017648
01:41:13|0.00017648
01:41:14|0.00017648
01:41:15|0.00017648
01:41:16|0.00017648
01:41:17|0.00017648
01:41:18|0.00017648
01:41:19|0.00017648
01:41:20|0.00017648
01:41:22|0.00017648
01:41:23|0.00017648
01:41:24|0.00017648
01:41:26|0.00017648
01:41:26|0.00017648
01:41:28|0.00017628
01:41:29|0.00017628
01:41:30|0.00017628
01:41:31|0.00017628
01:41:33|0.00017628
01:41:33|0.00017581
01:41:34|0.00017581
01:41:35|0.00017581
01:41:37|0.00017581
01:41:37|0.00017581
01:41:40|0.00017581
01:41:41|0.00017648
01:41:42|0.00017628
01:41:42|0.00017628
01:41:44|0.00017592
01:41:44|0.00017592
01:41:45|0.00017592
01:41:48|0.00017592
01:41:49|0.00017592
01:41:49|0.00017592
01:41:50|0.00017592
01:41:51|0.00017592
01:41:53|0.00017628
01:41:53|0.00017628
01:41:55|0.00017628
01:41:55|0.00017628
01:41:56|0.00017628
01:41:58|0.00017628
01:41:59|0.00017628
01:42:00|0.00017628
01:42:01|0.00017628
01:42:02|0.00017664
01:42:03|0.00017664
01:42:05|0.00017651
01:42:06|0.00017651
01:42:07|0.00017651
01:42:07|0.00017651
01:42:09|0.00017651
01:42:10|0.00017651
01:42:12|0.00017651
01:42:13|0.00017651
01:42:14|0.00017651
01:42:14|0.00017651
01:42:15|0.00017651
01:42:18|0.00017715
01:42:18|0.00017715
01:42:19|0.00017715
01:42:21|0.00017715
01:42:22|0.00017715
01:42:23|0.00017715
01:42:25|0.00017724
01:42:26|0.0001776
01:42:26|0.00017776
01:42:28|0.00017776
01:42:28|0.00017776
01:42:31|0.00017798
01:42:31|0.0001781
01:42:32|0.00017831
01:42:33|0.00017846
01:42:34|0.00017846
01:42:35|0.00017846
01:42:36|0.00017846
01:42:38|0.00017846
01:42:39|0.00017846
01:42:40|0.00017846
01:42:41|0.00017846
01:42:42|0.00017876
01:42:44|0.00017878
01:42:44|0.00017966
01:42:47|0.00017966
01:42:48|0.00017966
01:42:48|0.00017966
01:42:49|0.00017975
01:42:50|0.00017975
01:42:51|0.00017975
01:42:52|0.00017975
01:42:54|0.00017951
01:42:55|0.00017971
01:42:55|0.00018
01:42:57|0.00018
01:42:58|0.00018
01:42:59|0.00018
01:42:59|0.00018
01:43:01|0.00018
01:43:02|0.00018
01:43:02|0.00018
01:43:03|0.00018
01:43:05|0.00018
01:43:06|0.00018
01:43:07|0.00017956
01:43:07|0.00017956
01:43:09|0.00018014
01:43:10|0.00018014
01:43:11|0.00018007
01:43:12|0.00017911
01:43:12|0.00017911
01:43:14|0.00017911
01:43:15|0.00017911
01:43:16|0.00017911
01:43:17|0.00017896
01:43:19|0.00017896
01:43:19|0.00017896
01:43:20|0.00017896
01:43:23|0.00017896
01:43:23|0.0001796
01:43:24|0.0001796
01:43:25|0.0001796
01:43:27|0.0001796
01:43:27|0.0001796
01:43:28|0.0001796
01:43:30|0.0001796
01:43:31|0.0001796
01:43:32|0.0001796
01:43:33|0.00017938
01:43:34|0.00017981
01:43:35|0.00017981
01:43:36|0.00017981
01:43:37|0.00017926
01:43:39|0.00017926
01:43:40|0.00017926
01:43:41|0.00017795
01:43:42|0.00017719
01:43:44|0.00017666
01:43:45|0.00017666
01:43:45|0.00017825
01:43:46|0.0001765
01:43:49|0.00017759
01:43:49|0.00017759
01:43:51|0.00017759
01:43:52|0.00017698
01:43:54|0.00017701
01:43:54|0.00017701
01:43:55|0.00017701
01:43:56|0.00017701
01:43:57|0.00017701
01:43:58|0.00017628
01:43:59|0.0001768
01:44:00|0.0001768
01:44:01|0.0001771
01:44:03|0.00017764
01:44:04|0.00017764
01:44:05|0.00017764
01:44:06|0.00017764
01:44:07|0.00017764
01:44:08|0.00017764
01:44:09|0.00017764
01:44:10|0.00017724
01:44:11|0.00017669
01:44:12|0.00017669
01:44:13|0.00017669
01:44:15|0.00017765
01:44:16|0.00017746
01:44:18|0.00017746
01:44:18|0.00017746
01:44:19|0.00017746
01:44:21|0.00017746
01:44:22|0.00017746
01:44:23|0.00017784
01:44:24|0.00017784
01:44:26|0.0001781
01:44:28|0.00017966
01:44:28|0.00017966
01:44:30|0.0001791
01:44:30|0.0001791
01:44:32|0.00017853
01:44:33|0.00017884
01:44:34|0.00017932
01:44:35|0.00017932
01:44:36|0.00017941
01:44:37|0.00017946
01:44:39|0.00017917
01:44:40|0.00017903
01:44:41|0.00017903
01:44:42|0.00017903
01:44:43|0.00017903
01:44:44|0.00018025
01:44:45|0.00018025
01:44:46|0.00018025
01:44:47|0.00017931
01:44:48|0.00017931
01:44:49|0.00017993
01:44:50|0.00017993
01:44:51|0.00018004
01:44:52|0.00018004
01:44:53|0.00017988
01:44:54|0.00018042
01:44:55|0.00018004
01:44:56|0.00018004
01:44:57|0.00018022
01:44:58|0.00018022
01:44:59|0.00018024
01:45:00|0.00018024
01:45:01|0.00018015
01:45:02|0.00018015
01:45:03|0.00018015
01:45:04|0.00018015
01:45:05|0.00018015
01:45:07|0.00018015
01:45:09|0.00018024
01:45:10|0.00018024
01:45:10|0.00018024
01:45:11|0.0001804
01:45:13|0.00018077
01:45:15|0.00018083
01:45:15|0.00018057
01:45:17|0.00018057
01:45:17|0.00018057
01:45:19|0.00018057
01:45:19|0.00018057
01:45:21|0.00018057
01:45:21|0.00018046
01:45:23|0.00018053
01:45:23|0.00018055
01:45:26|0.00018057
01:45:27|0.00018058
01:45:28|0.00018032
01:45:29|0.00018032
01:45:30|0.00018032
01:45:32|0.00018049
01:45:32|0.00018049
01:45:34|0.00018026
01:45:35|0.00018026
01:45:35|0.00018054
01:45:37|0.00018054
01:45:38|0.00018035
01:45:39|0.00018026
01:45:40|0.00018026
01:45:41|0.000181
01:45:42|0.00018093
01:45:43|0.00018111
01:45:44|0.00018111
01:45:44|0.00018122
01:45:46|0.00018125
01:45:47|0.00018102
01:45:48|0.00018102
01:45:49|0.00018102
01:45:50|0.00018125
01:45:51|0.00018125
01:45:52|0.0001813
01:45:53|0.00018116
01:45:54|0.00018116
01:45:55|0.00018137
01:45:56|0.00018167
01:45:58|0.00018167
01:45:58|0.00018167
01:45:59|0.00018167
01:46:00|0.00018167
01:46:01|0.0001818
01:46:02|0.0001818
01:46:04|0.00018198
01:46:04|0.00018198
01:46:06|0.00018198
01:46:07|0.00018198
01:46:08|0.00018168
01:46:09|0.00018168
01:46:10|0.000182
01:46:11|0.00018203
01:46:12|0.00018203
01:46:13|0.00018203
01:46:14|0.00018257
01:46:15|0.00018268
01:46:16|0.00018268
01:46:17|0.00018254
01:46:18|0.00018254
01:46:19|0.00018254
01:46:20|0.00018254
01:46:21|0.00018254
01:46:22|0.00018254
01:46:23|0.00018252
01:46:24|0.00018252
01:46:25|0.00018187
01:46:27|0.00018187
01:46:28|0.00018252
01:46:29|0.00018252
01:46:30|0.00018252
01:46:31|0.000183
01:46:33|0.00018321
01:46:33|0.00018264
01:46:35|0.00018264
01:46:36|0.00018264
01:46:38|0.0001828
01:46:39|0.0001828
01:46:39|0.0001828
01:46:40|0.0001828
01:46:41|0.0001828
01:46:43|0.0001828
01:46:43|0.00018323
01:46:45|0.00018323
01:46:45|0.00018329
01:46:46|0.00018329
01:46:47|0.00018329
01:46:48|0.00018333
01:46:50|0.0001836
01:46:51|0.00018457
01:46:52|0.00018479
01:46:53|0.00018531
01:46:54|0.00018599
01:46:55|0.00018603
01:46:56|0.000187
01:46:57|0.0001874
01:46:58|0.00018602
01:46:59|0.00018626
01:47:00|0.00018528
01:47:01|0.00018506
01:47:03|0.00018602
01:47:04|0.00018602
01:47:05|0.00018537
01:47:06|0.00018524
01:47:08|0.00018524
01:47:10|0.00018568
01:47:10|0.00018577
01:47:11|0.00018599
01:47:12|0.00018547
01:47:13|0.00018624
01:47:14|0.00018634
01:47:15|0.0001872
01:47:17|0.00018692
01:47:17|0.00018692
01:47:18|0.00018692
01:47:20|0.00018692
01:47:20|0.00018692
01:47:22|0.00018692
01:47:23|0.00018758
01:47:24|0.00018781
01:47:24|0.00018842
01:47:26|0.00018785
01:47:28|0.00018835
01:47:28|0.00018835
01:47:29|0.00018833
01:47:32|0.00018685
01:47:32|0.00018704
01:47:33|0.00018788
01:47:34|0.00018788
01:47:35|0.00018788
01:47:36|0.00018788
01:47:37|0.00018883
01:47:38|0.00018883
01:47:39|0.00018903
01:47:40|0.00018935
01:47:42|0.00018946
01:47:42|0.00018946
01:47:43|0.00018958
01:47:44|0.00018806
01:47:46|0.00018806
01:47:47|0.00018806
01:47:47|0.00018806
01:47:49|0.00018806
01:47:50|0.00018823
01:47:50|0.00018805
01:47:51|0.00018788
01:47:52|0.00018788
01:47:54|0.00018788
01:47:54|0.00018946
01:47:55|0.00018885
01:47:57|0.00018848
01:47:57|0.00018848
01:47:58|0.00018848
01:47:59|0.00018848
01:48:00|0.00018848
01:48:01|0.00018943
01:48:02|0.00018943
01:48:03|0.00018943
01:48:04|0.00018873
01:48:05|0.00018896
01:48:07|0.00018967
01:48:08|0.00018967
01:48:10|0.00018967
01:48:10|0.00018967
01:48:11|0.00018967
01:48:12|0.00018967
01:48:14|0.00018969
01:48:15|0.00019126
01:48:16|0.00019126
01:48:17|0.00019029
01:48:19|0.00019029
01:48:19|0.00018959
01:48:20|0.00018973
01:48:22|0.00018973
01:48:23|0.00018958
01:48:24|0.00018957
01:48:26|0.00018957
01:48:27|0.00018957
01:48:29|0.00018957
01:48:30|0.00019004
01:48:31|0.0001902
01:48:32|0.0001902
01:48:33|0.0001902
01:48:34|0.00018861
01:48:35|0.000185
01:48:37|0.00018536
01:48:37|0.0001856
01:48:38|0.00018802
01:48:39|0.00018802
01:48:40|0.00018802
01:48:42|0.00018587
01:48:43|0.00018575
01:48:44|0.00018575
01:48:45|0.00018518
01:48:46|0.00018517
01:48:47|0.00018517
01:48:48|0.00018517
01:48:49|0.00018515
01:48:50|0.00018515
01:48:51|0.00018515
01:48:52|0.00018515
01:48:53|0.00018495
01:48:54|0.00018526
01:48:55|0.00018526
01:48:56|0.00018526
01:48:57|0.00018598
01:48:58|0.00018598
01:48:59|0.00018598
01:49:00|0.00018512
01:49:01|0.00018512
01:49:02|0.00018512
01:49:04|0.00018512
01:49:06|0.00018512
01:49:06|0.00018568
01:49:07|0.00018556
01:49:08|0.00018556
01:49:09|0.00018599
01:49:10|0.00018621
01:49:11|0.00018664
01:49:12|0.00018666
01:49:13|0.00018689
01:49:14|0.00018698
01:49:15|0.00018693
01:49:16|0.00018726
01:49:17|0.00018726
01:49:18|0.00018747
01:49:19|0.00018765
01:49:20|0.00018765
01:49:21|0.00018765
01:49:22|0.000187
01:49:24|0.000187
01:49:25|0.000187
01:49:26|0.000187
01:49:27|0.000187
01:49:28|0.00018749
01:49:29|0.00018782
01:49:30|0.0001869
01:49:31|0.00018691
01:49:32|0.00018749
01:49:33|0.00018683
01:49:34|0.00018683
01:49:35|0.00018602
01:49:36|0.00018587
01:49:37|0.00018528
01:49:38|0.00018528
01:49:39|0.00018528
01:49:40|0.00018528
01:49:41|0.00018528
01:49:42|0.00018528
01:49:43|0.00018528
01:49:44|0.00018528
01:49:45|0.00018625
01:49:46|0.00018615
01:49:47|0.00018615
01:49:48|0.00018615
01:49:49|0.00018615
01:49:50|0.00018615
01:49:51|0.00018615
01:49:52|0.0001862
01:49:53|0.0001862
01:49:54|0.0001862
01:49:55|0.0001862
01:49:56|0.00018603
01:49:57|0.00018603
01:49:58|0.00018615
01:49:59|0.00018615
01:50:00|0.00018615
01:50:01|0.00018615
01:50:03|0.00018619
01:50:04|0.00018664
01:50:05|0.00018664
01:50:06|0.00018656
01:50:07|0.00018656
01:50:07|0.00018656
01:50:09|0.00018656
01:50:09|0.00018656
01:50:10|0.00018693
01:50:12|0.00018708
01:50:13|0.00018708
01:50:14|0.00018708
01:50:14|0.00018708
01:50:15|0.0001872
01:50:17|0.0001872
01:50:17|0.00018782
01:50:18|0.00018786
01:50:20|0.00018786
01:50:21|0.00018786
01:50:21|0.00018786
01:50:23|0.00018794
01:50:24|0.00018743
01:50:24|0.00018743
01:50:26|0.00018746
01:50:26|0.00018746
01:50:29|0.00018746
01:50:29|0.00018754
01:50:30|0.00018803
01:50:31|0.00018754
01:50:34|0.00018806
01:50:35|0.00018798
01:50:36|0.00018842
01:50:37|0.00018842
01:50:38|0.00018831
01:50:40|0.00018831
01:50:40|0.00018806
01:50:42|0.00018827
01:50:43|0.00018827
01:50:43|0.00018827
01:50:44|0.00018827
01:50:46|0.00018827
01:50:47|0.00018767
01:50:47|0.00018767
01:50:48|0.00018767
01:50:50|0.000188
01:50:51|0.000188
01:50:52|0.000188
01:50:52|0.0001878
01:50:53|0.0001878
01:50:54|0.0001878
01:50:55|0.00018756
01:50:58|0.0001876
01:50:58|0.00018707
01:50:59|0.00018709
01:51:00|0.00018709
01:51:01|0.00018712
01:51:02|0.00018714
01:51:03|0.00018714
01:51:05|0.00018722
01:51:07|0.00018725
01:51:07|0.00018725
01:51:09|0.00018725
01:51:11|0.00018725
01:51:12|0.00018725
01:51:13|0.00018729
01:51:14|0.00018729
01:51:16|0.00018787
01:51:17|0.00018802
01:51:18|0.00018802
01:51:19|0.00018802
01:51:20|0.00018802
01:51:21|0.00018802
01:51:22|0.00018802
01:51:22|0.00018725
01:51:24|0.00018793
01:51:25|0.0001881
01:51:25|0.0001881
01:51:26|0.00018794
01:51:28|0.00018794
01:51:28|0.00018794
01:51:30|0.00018794
01:51:31|0.00018794
01:51:32|0.00018794
01:51:33|0.00018794
01:51:34|0.00018794
01:51:35|0.00018794
01:51:37|0.00018794
01:51:37|0.00018801
01:51:39|0.00018807
01:51:40|0.00018807
01:51:41|0.00018807
01:51:42|0.00018807
01:51:43|0.00018807
01:51:45|0.00018807
01:51:45|0.00018794
01:51:46|0.00018794
01:51:47|0.00018785
01:51:48|0.00018785
01:51:49|0.00018818
01:51:50|0.00018811
01:51:52|0.00018811
01:51:53|0.00018811
01:51:54|0.00018811
01:51:55|0.00018805
01:51:56|0.00018805
01:51:57|0.0001881
01:51:58|0.0001881
01:51:59|0.0001881
01:52:00|0.0001881
01:52:01|0.0001881
01:52:02|0.0001881
01:52:03|0.0001881
01:52:04|0.00018814
01:52:05|0.00018844
01:52:06|0.00018852
01:52:07|0.00018852
01:52:08|0.00018852
01:52:09|0.00018852
01:52:10|0.00018852
01:52:11|0.00018852
01:52:12|0.00018852
01:52:13|0.00018859
01:52:14|0.0001886
01:52:15|0.00018876
01:52:16|0.00018842
01:52:17|0.00018842
01:52:18|0.00018842
01:52:19|0.00018814
01:52:20|0.00018814
01:52:21|0.00018814
01:52:22|0.00018856
01:52:23|0.00018856
01:52:24|0.00018965
01:52:25|0.0001893
01:52:26|0.00018821
01:52:27|0.00018821
01:52:29|0.00018821
01:52:29|0.00018821
01:52:31|0.00018888
01:52:33|0.00018888
01:52:33|0.00018888
01:52:34|0.00018888
01:52:36|0.00018888
01:52:37|0.00018888
01:52:39|0.00018888
01:52:39|0.00018873
01:52:40|0.00018957
01:52:41|0.00018957
01:52:42|0.00018957
01:52:44|0.00018957
01:52:45|0.00018949
01:52:46|0.00018949
01:52:47|0.00018949
01:52:48|0.00018949
01:52:49|0.00018949
01:52:50|0.00018949
01:52:51|0.00018949
01:52:52|0.00018821
01:52:53|0.00018821
01:52:54|0.00018821
01:52:55|0.00018821
01:52:56|0.00018821
01:52:57|0.00018821
01:52:58|0.00018821
01:52:59|0.00018821
01:53:00|0.00018821
01:53:01|0.00018821
01:53:02|0.00018821
01:53:03|0.00018882
01:53:04|0.00018895
01:53:05|0.00018895
01:53:06|0.00018935
01:53:07|0.00018935
01:53:08|0.00018935
01:53:10|0.00018914
01:53:11|0.00018914
01:53:12|0.0001893
01:53:14|0.0001893
01:53:15|0.00018926
01:53:16|0.00018926
01:53:17|0.00018926
01:53:19|0.00018926
01:53:19|0.00018958
01:53:20|0.00018958
01:53:21|0.00018958
01:53:24|0.00018958
01:53:24|0.00018997
01:53:25|0.00019027
01:53:27|0.00019232
01:53:28|0.00019232
01:53:28|0.00019223
01:53:30|0.00019171
01:53:32|0.00019232
01:53:33|0.00019236
01:53:35|0.00019246
01:53:35|0.00019352
01:53:38|0.00019401
01:53:39|0.00019426
01:53:40|0.00019426
01:53:41|0.00019429
01:53:42|0.00019395
01:53:43|0.00019431
01:53:44|0.00019431
01:53:45|0.00019457
01:53:46|0.00019457
01:53:47|0.00019457
01:53:48|0.00019457
01:53:49|0.00019518
01:53:50|0.00019515
01:53:51|0.00019515
01:53:52|0.00019515
01:53:53|0.00019513
01:53:54|0.00019513
01:53:55|0.00019431
01:53:56|0.00019431
01:53:57|0.00019431
01:53:58|0.00019431
01:53:59|0.00019431
01:54:00|0.00019431
01:54:01|0.00019431
01:54:02|0.00019431
01:54:03|0.00019431
01:54:04|0.00019395
01:54:06|0.00019475
01:54:07|0.00019475
01:54:08|0.00019445
01:54:09|0.00019447
01:54:11|0.00019447
01:54:11|0.00019447
01:54:13|0.00019447
01:54:13|0.00019523
01:54:16|0.0001948
01:54:17|0.0001948
01:54:17|0.0001948
01:54:18|0.00019542
01:54:19|0.00019495
01:54:20|0.00019617
01:54:21|0.00019617
01:54:23|0.00019626
01:54:24|0.00019679
01:54:25|0.00019711
01:54:26|0.00019711
01:54:27|0.00019776
01:54:28|0.00019779
01:54:29|0.00019818
01:54:30|0.00019844
01:54:31|0.00019844
01:54:32|0.00019844
01:54:33|0.0001992
01:54:35|0.0001992
01:54:36|0.0001992
01:54:37|0.00019935
01:54:39|0.00020061
01:54:39|0.00020077
01:54:40|0.00019945
01:54:41|0.00019945
01:54:42|0.00020073
01:54:44|0.00020074
01:54:44|0.00020074
01:54:45|0.00019948
01:54:47|0.00019952
01:54:47|0.00019952
01:54:48|0.00019964
01:54:50|0.00020002
01:54:50|0.00020071
01:54:51|0.00020204
01:54:53|0.00020129
01:54:53|0.0002021
01:54:55|0.00020158
01:54:56|0.0002021
01:54:57|0.0002027
01:54:57|0.00020143
01:54:58|0.00020172
01:54:59|0.00020172
01:55:01|0.00020159
01:55:02|0.00020172
01:55:03|0.00020202
01:55:04|0.00020466
01:55:04|0.00020357
01:55:05|0.00020144
01:55:06|0.00020144
01:55:07|0.00020144
01:55:08|0.00020281
01:55:09|0.00020281
01:55:12|0.00020281
01:55:12|0.0002055
01:55:13|0.00020425
01:55:14|0.00020425
01:55:16|0.00020541
01:55:16|0.0002055
01:55:18|0.00020635
01:55:19|0.00020702
01:55:20|0.00020702
01:55:21|0.00020724
01:55:22|0.00020773
01:55:23|0.00020838
01:55:24|0.00020751
01:55:25|0.00020873
01:55:26|0.00020905
01:55:27|0.00020981
01:55:28|0.00020874
01:55:29|0.00020874
01:55:31|0.00020874
01:55:32|0.00020874
01:55:33|0.00020874
01:55:34|0.00020874
01:55:36|0.00020874
01:55:37|0.0002087
01:55:38|0.0002087
01:55:39|0.0002084
01:55:41|0.00020795
01:55:41|0.00020956
01:55:43|0.00020912
01:55:44|0.00020735
01:55:45|0.00020613
01:55:46|0.00020592
01:55:47|0.00020886
01:55:48|0.00020147
01:55:50|0.00020001
01:55:50|0.00020031
01:55:51|0.00019995
01:55:52|0.00019532
01:55:53|0.00019532
01:55:54|0.00019825
01:55:55|0.00019741
01:55:56|0.00019894
01:55:57|0.00019741
01:55:58|0.00019821
01:55:59|0.00019708
01:56:00|0.00019731
01:56:01|0.00019735
01:56:02|0.00019681
01:56:03|0.0001978
01:56:04|0.0001984
01:56:05|0.00019829
01:56:06|0.00019829
01:56:07|0.00019931
01:56:08|0.00019435
01:56:09|0.00019599
01:56:10|0.00019741
01:56:11|0.00019864
01:56:12|0.00019779
01:56:13|0.00019756
01:56:14|0.00019865
01:56:15|0.00020023
01:56:17|0.00019937
01:56:18|0.00019879
01:56:19|0.00020014
01:56:21|0.00020001
01:56:22|0.0001998
01:56:23|0.00019976
01:56:24|0.0001997
01:56:25|0.00019994
01:56:26|0.00019994
01:56:27|0.00020016
01:56:28|0.00019926
01:56:29|0.00020016
01:56:31|0.00019942
01:56:31|0.00019949
01:56:32|0.00020047
01:56:33|0.00020047
01:56:35|0.00019982
01:56:37|0.00019961
01:56:37|0.00019901
01:56:38|0.000199
01:56:39|0.00019879
01:56:40|0.0001968
01:56:41|0.0001968
01:56:42|0.0001968
01:56:44|0.00019685
01:56:45|0.00019685
01:56:46|0.00019659
01:56:48|0.00019344
01:56:49|0.00019445
01:56:49|0.00019445
01:56:50|0.00019445
01:56:53|0.00019445
01:56:54|0.00019445
01:56:55|0.00019445
01:56:55|0.00019432
01:56:56|0.00019432
01:56:57|0.00019432
01:56:58|0.00019432
01:56:59|0.00019432
01:57:00|0.00019432
01:57:01|0.00019523
01:57:03|0.00019528
01:57:03|0.00019546
01:57:05|0.00019605
01:57:06|0.00019605
01:57:07|0.00019605
01:57:09|0.00019605
01:57:09|0.0001954
01:57:11|0.00019556
01:57:12|0.0001949
01:57:13|0.00019455
01:57:14|0.00019388
01:57:16|0.00019388
01:57:16|0.00019363
01:57:19|0.00019479
01:57:19|0.00019517
01:57:20|0.0001942
01:57:22|0.00019516
01:57:22|0.00019591
01:57:24|0.00019591
01:57:24|0.00019528
01:57:26|0.00019528
01:57:26|0.00019466
01:57:27|0.00019466
01:57:29|0.00019486
01:57:30|0.00019486
01:57:31|0.00019471
01:57:32|0.00019471
01:57:33|0.00019471
01:57:34|0.00019605
01:57:35|0.00019621
01:57:36|0.00019576
01:57:37|0.00019576
01:57:39|0.00019576
01:57:39|0.00019698
01:57:40|0.00019661
01:57:41|0.00019697
01:57:42|0.00019679
01:57:43|0.00019654
01:57:45|0.00019675
01:57:45|0.00019675
01:57:48|0.00019675
01:57:48|0.00019681
01:57:49|0.00019553
01:57:50|0.00019553
01:57:51|0.0001972
01:57:52|0.00019706
01:57:53|0.00019706
01:57:54|0.00019706
01:57:55|0.00019706
01:57:56|0.00019706
01:57:57|0.00019711
01:57:58|0.00019854
01:57:59|0.00019829
01:58:00|0.00019924
01:58:01|0.00019924
01:58:02|0.00019924
01:58:03|0.00019924
01:58:04|0.00019872
01:58:06|0.00019839
01:58:07|0.00019839
01:58:09|0.00019616
01:58:10|0.00019759
01:58:12|0.00019582
01:58:12|0.00019582
01:58:13|0.00019582
01:58:16|0.00019582
01:58:16|0.00019582
01:58:18|0.00019629
01:58:20|0.00019674
01:58:20|0.00019691
01:58:22|0.00019691
01:58:22|0.00019691
01:58:23|0.00019681
01:58:24|0.00019645
01:58:25|0.00019645
01:58:26|0.00019645
01:58:27|0.00019645
01:58:29|0.00019645
01:58:31|0.00019645
01:58:31|0.00019645
01:58:32|0.00019645
01:58:33|0.00019645
01:58:34|0.00019532
01:58:35|0.00019485
01:58:36|0.00019388
01:58:38|0.00019388
01:58:40|0.00019394
01:58:41|0.00019351
01:58:42|0.00019339
01:58:44|0.00019309
01:58:44|0.00019309
01:58:46|0.00019309
01:58:47|0.0001938
01:58:48|0.0001938
01:58:49|0.0001938
01:58:50|0.0001938
01:58:51|0.00019365
01:58:52|0.00019383
01:58:53|0.00019383
01:58:54|0.00019383
01:58:55|0.00019383
01:58:56|0.00019383
01:58:57|0.00019416
01:58:59|0.00019467
01:58:59|0.00019484
01:59:01|0.00019439
01:59:02|0.00019329
01:59:03|0.00019309
01:59:04|0.00019243
01:59:05|0.00019176
01:59:07|0.00019148
01:59:07|0.00019099
01:59:08|0.00019004
01:59:11|0.00019076
01:59:12|0.00019235
01:59:12|0.00019199
01:59:13|0.00019141
01:59:14|0.00019132
01:59:16|0.00019132
01:59:16|0.00019119
01:59:19|0.00019124
01:59:19|0.00019212
01:59:20|0.00019251
01:59:21|0.00019252
01:59:22|0.00019219
01:59:23|0.00019219
01:59:24|0.00019219
01:59:26|0.00019284
01:59:27|0.00019284
01:59:27|0.00019528
01:59:29|0.00019591
01:59:30|0.00019621
01:59:31|0.00019567
01:59:32|0.00019567
01:59:33|0.00019567
01:59:33|0.00019633
01:59:35|0.00019485
01:59:36|0.00019388
01:59:36|0.00019531
01:59:37|0.00019492
01:59:40|0.00019492
01:59:41|0.00019398
01:59:41|0.00019425
01:59:42|0.00019425
01:59:43|0.00019464
01:59:44|0.00019464
01:59:45|0.00019393
01:59:46|0.0001937
01:59:47|0.00019363
01:59:48|0.00019339
01:59:50|0.00019388
01:59:50|0.00019474
01:59:51|0.00019474
01:59:53|0.00019474
01:59:54|0.00019474
01:59:55|0.00019474
01:59:56|0.0001936
01:59:56|0.0001936
01:59:57|0.000193
01:59:58|0.00019296
01:59:59|0.00019334
02:00:01|0.00019291
02:00:01|0.00019291
02:00:03|0.00019313
02:00:03|0.00019276
02:00:05|0.00019339
02:00:06|0.0001935
02:00:06|0.000194
02:00:07|0.0001935
02:00:09|0.0001935
02:00:11|0.00019274
02:00:11|0.00019444
02:00:12|0.00019223
02:00:13|0.00019214
02:00:16|0.00019175
02:00:17|0.0001922
02:00:18|0.00019141
02:00:19|0.00019141
02:00:21|0.00019125
02:00:22|0.00019161
02:00:23|0.00019188
02:00:24|0.00019188
02:00:25|0.00019188
02:00:27|0.00019141
02:00:28|0.00019087
02:00:30|0.00019087
02:00:31|0.0001906
02:00:31|0.00019055
02:00:32|0.00019029
02:00:35|0.00019025
02:00:36|0.00019046
02:00:37|0.00019046
02:00:38|0.00019109
02:00:39|0.00019185
02:00:41|0.00019178
02:00:42|0.00019092
02:00:44|0.00019048
02:00:44|0.00019056
02:00:46|0.00019056
02:00:47|0.00019056
02:00:47|0.00019056
02:00:48|0.00019067
02:00:50|0.00018991
02:00:52|0.00018991
02:00:54|0.00019075
02:00:55|0.00019075
02:00:57|0.00019075
02:00:58|0.00019075
02:00:59|0.00018992
02:01:00|0.00018992
02:01:01|0.00018992
02:01:03|0.000191
02:01:04|0.000191
02:01:05|0.00019084
02:01:07|0.00019084
02:01:08|0.00019084
02:01:09|0.00019119
02:01:10|0.00019129
02:01:11|0.00019177
02:01:12|0.00019177
02:01:14|0.00019127
02:01:15|0.0001918
02:01:16|0.00019132
02:01:17|0.00019132
02:01:18|0.00019132
02:01:19|0.00019132
02:01:21|0.00019158
02:01:21|0.00019106
02:01:23|0.00019106
02:01:23|0.00019106
02:01:24|0.00019106
02:01:26|0.00019089
02:01:26|0.00019089
02:01:27|0.00019048
02:01:28|0.00019065
02:01:31|0.00019065
02:01:32|0.00019042
02:01:33|0.00019042
02:01:33|0.00019021
02:01:36|0.00019021
02:01:37|0.00019021
02:01:38|0.00019021
02:01:39|0.00019021
02:01:39|0.00019021
02:01:42|0.00019021
02:01:43|0.00019021
02:01:44|0.00019021
02:01:45|0.00019045
02:01:46|0.00019045
02:01:48|0.00019025
02:01:49|0.00019025
02:01:50|0.00019025
02:01:51|0.00019025
02:01:53|0.00019025
02:01:54|0.00019025
02:01:55|0.00019025
02:01:57|0.00019025
02:01:59|0.00019025
02:02:00|0.00019025
02:02:01|0.00019025
02:02:02|0.00019031
02:02:03|0.00019031
02:02:05|0.00019199
02:02:06|0.00019313
02:02:07|0.00019329
02:02:08|0.00019352
02:02:10|0.00019199
02:02:11|0.00019051
02:02:12|0.00018937
02:02:13|0.0001892
02:02:14|0.00018935
02:02:15|0.00018911
02:02:17|0.00018978
02:02:18|0.0001901
02:02:20|0.00019022
02:02:21|0.00018994
02:02:22|0.00018994
02:02:23|0.00019041
02:02:23|0.00019023
02:02:25|0.00019054
02:02:26|0.00019016
02:02:27|0.00019016
02:02:28|0.00019016
02:02:29|0.00019021
02:02:30|0.00019021
02:02:31|0.00019021
02:02:32|0.00019031
02:02:33|0.00019031
02:02:34|0.0001903
02:02:35|0.0001903
02:02:36|0.00019038
02:02:38|0.00019066
02:02:39|0.00019066
02:02:39|0.00019066
02:02:41|0.00019091
02:02:42|0.00019065
02:02:44|0.0001908
02:02:45|0.00019119
02:02:47|0.00019119
02:02:47|0.00019138
02:02:48|0.00019138
02:02:50|0.00019138
02:02:51|0.00019236
02:02:51|0.00019236
02:02:52|0.00019053
02:02:53|0.00019151
02:02:55|0.00019156
02:02:56|0.00019153
02:02:58|0.00019223
02:03:00|0.00019187
02:03:01|0.00019187
02:03:02|0.00019238
02:03:04|0.00019216
02:03:05|0.00019284
02:03:05|0.00019338
02:03:07|0.00019293
02:03:08|0.00019293
02:03:10|0.00019293
02:03:12|0.00019267
02:03:13|0.00019318
02:03:15|0.00019291
02:03:15|0.00019291
02:03:17|0.00019291
02:03:18|0.00019291
02:03:19|0.00019291
02:03:20|0.00019291
02:03:21|0.00019291
02:03:22|0.00019327
02:03:23|0.00019327
02:03:23|0.00019327
02:03:25|0.00019327
02:03:26|0.00019327
02:03:27|0.00019401
02:03:28|0.000194
02:03:29|0.00019393
02:03:30|0.00019393
02:03:30|0.00019393
02:03:32|0.00019338
02:03:33|0.00019365
02:03:34|0.00019365
02:03:35|0.00019365
02:03:36|0.00019365
02:03:37|0.00019365
02:03:38|0.00019421
02:03:39|0.00019381
02:03:40|0.00019381
02:03:41|0.00019381
02:03:42|0.00019381
02:03:44|0.00019376
02:03:46|0.00019344
02:03:47|0.00019314
02:03:49|0.00019309
02:03:50|0.0001931
02:03:51|0.00019275
02:03:52|0.00019275
02:03:53|0.0001925
02:03:54|0.00019247
02:03:55|0.00019247
02:03:56|0.00019195
02:03:56|0.00019195
02:03:57|0.00019195
02:04:00|0.00019195
02:04:01|0.00019195
02:04:02|0.00019219
02:04:03|0.0001922
02:04:05|0.00019204
02:04:06|0.00019204
02:04:07|0.00019204
02:04:08|0.00019204
02:04:09|0.00019204
02:04:10|0.00019204
02:04:11|0.00019175
02:04:12|0.00019175
02:04:13|0.00019175
02:04:15|0.00019175
02:04:16|0.00019125
02:04:17|0.00019125
02:04:18|0.00019125
02:04:19|0.00019125
02:04:20|0.00019125
02:04:22|0.00019113
02:04:23|0.00019056
02:04:23|0.00019056
02:04:25|0.00019056
02:04:26|0.00019056
02:04:27|0.00019056
02:04:27|0.0001906
02:04:30|0.0001906
02:04:31|0.0001906
02:04:32|0.00019016
02:04:32|0.00019004
02:04:34|0.00019004
02:04:35|0.00019004
02:04:35|0.00019004
02:04:38|0.00019004
02:04:38|0.00019004
02:04:40|0.00019004
02:04:41|0.00019
02:04:42|0.00019086
02:04:44|0.00019086
02:04:45|0.00019016
02:04:45|0.00019016
02:04:46|0.00019016
02:04:47|0.00019065
02:04:48|0.00019084
02:04:49|0.00019084
02:04:50|0.00019084
02:04:51|0.00019084
02:04:52|0.00019084
02:04:53|0.00019084
02:04:54|0.00019084
02:04:55|0.00019084
02:04:56|0.00019084
02:04:57|0.00019084
02:04:58|0.00019084
02:04:59|0.00019084
02:05:00|0.00019084
02:05:01|0.00019084
02:05:02|0.00019084
02:05:03|0.00019084
02:05:04|0.00019084
02:05:05|0.00019084
02:05:07|0.00019042
02:05:07|0.00019042
02:05:08|0.00019042
02:05:10|0.00019049
02:05:10|0.00019049
02:05:12|0.00019084
02:05:13|0.00019084
02:05:13|0.00019084
02:05:15|0.00019084
02:05:15|0.00019084
02:05:17|0.00019084
02:05:19|0.00019075
02:05:19|0.00019075
02:05:20|0.00019075
02:05:21|0.00019075
02:05:22|0.00019075
02:05:23|0.00019075
02:05:24|0.00019075
02:05:25|0.00019075
02:05:26|0.00019046
02:05:28|0.00019046
02:05:29|0.00019046
02:05:30|0.00019046
02:05:30|0.00019046
02:05:32|0.00019046
02:05:32|0.00019046
02:05:34|0.00019013
02:05:35|0.00019013
02:05:36|0.00019013
02:05:36|0.00019
02:05:37|0.00018957
02:05:39|0.00018957
02:05:39|0.00018957
02:05:40|0.00018957
02:05:41|0.00018957
02:05:42|0.00018957
02:05:43|0.00018957
02:05:45|0.00018957
02:05:46|0.00018933
02:05:47|0.00018928
02:05:48|0.00018928
02:05:50|0.00018928
02:05:50|0.00018909
02:05:52|0.00018909
02:05:53|0.00018897
02:05:53|0.00018897
02:05:55|0.00018902
02:05:56|0.00018851
02:05:57|0.00018822
02:05:58|0.00018822
02:05:59|0.00018822
02:06:00|0.00018805
02:06:01|0.00018807
02:06:02|0.00018744
02:06:03|0.00018762
02:06:05|0.00018752
02:06:07|0.00018749
02:06:07|0.00018745
02:06:09|0.0001871
02:06:10|0.0001871
02:06:11|0.00018711
02:06:12|0.00018711
02:06:13|0.00018711
02:06:14|0.00018711
02:06:15|0.0001873
02:06:16|0.00018686
02:06:17|0.00018791
02:06:18|0.00018791
02:06:19|0.00018791
02:06:20|0.00018791
02:06:21|0.00018733
02:06:23|0.00018742
02:06:24|0.00018742
02:06:25|0.00018733
02:06:26|0.00018733
02:06:27|0.00018733
02:06:29|0.00018733
02:06:29|0.00018733
02:06:30|0.00018733
02:06:31|0.00018733
02:06:34|0.00018733
02:06:35|0.00018779
02:06:35|0.00018779
02:06:37|0.00018779
02:06:38|0.00018779
02:06:40|0.00018749
02:06:40|0.00018749
02:06:41|0.00018781
02:06:42|0.00018825
02:06:43|0.00018814
02:06:45|0.00018814
02:06:47|0.00018814
02:06:47|0.00018814
02:06:48|0.00018814
02:06:49|0.00018814
02:06:50|0.00018746
02:06:51|0.00018727
02:06:52|0.00018727
02:06:53|0.00018727
02:06:54|0.00018727
02:06:56|0.00018727
02:06:57|0.00018727
02:06:58|0.00018727
02:06:59|0.00018727
02:07:00|0.00018727
02:07:01|0.00018727
02:07:02|0.00018727
02:07:03|0.00018727
02:07:04|0.00018727
02:07:06|0.00018834
02:07:06|0.00018834
02:07:07|0.00018834
02:07:09|0.00018834
02:07:10|0.00018782
02:07:11|0.00018782
02:07:11|0.00018782
02:07:12|0.00018711
02:07:14|0.00018775
02:07:15|0.00018775
02:07:17|0.00018775
02:07:18|0.00018775
02:07:19|0.00018775
02:07:21|0.00018775
02:07:22|0.00018775
02:07:22|0.00018775
02:07:24|0.00018775
02:07:24|0.00018775
02:07:26|0.00018775
02:07:27|0.00018775
02:07:28|0.00018795
02:07:29|0.00018795
02:07:30|0.00018794
02:07:31|0.00018794
02:07:32|0.00018794
02:07:33|0.00018794
02:07:33|0.00018794
02:07:35|0.00018819
02:07:36|0.00018819
02:07:37|0.00018819
02:07:38|0.00018819
02:07:39|0.00018819
02:07:40|0.00018819
02:07:41|0.00018819
02:07:42|0.00018819
02:07:43|0.00018793
02:07:44|0.00018793
02:07:45|0.00018837
02:07:46|0.00018837
02:07:47|0.00018837
02:07:49|0.00018837
02:07:49|0.00018837
02:07:50|0.00018837
02:07:51|0.00018837
02:07:53|0.00018795
02:07:54|0.00018795
02:07:55|0.00018795
02:07:56|0.00018797
02:07:57|0.00018797
02:07:58|0.00018797
02:07:59|0.00018797
02:08:00|0.00018797
02:08:01|0.00018838
02:08:02|0.00018838
02:08:04|0.00018792
02:08:05|0.00018792
02:08:07|0.00018783
02:08:09|0.00018775
02:08:10|0.0001874
02:08:11|0.0001874
02:08:12|0.0001874
02:08:14|0.0001874
02:08:15|0.0001874
02:08:17|0.0001874
02:08:18|0.0001874
02:08:18|0.0001874
02:08:20|0.00018678
02:08:21|0.00018636
02:08:22|0.00018636
02:08:23|0.00018636
02:08:24|0.00018636
02:08:25|0.00018636
02:08:26|0.00018636
02:08:27|0.00018635
02:08:28|0.00018635
02:08:30|0.00018635
02:08:30|0.00018635
02:08:31|0.00018635
02:08:32|0.0001861
02:08:33|0.0001861
02:08:35|0.0001861
02:08:35|0.00018643
02:08:37|0.0001861
02:08:38|0.0001861
02:08:40|0.00018701
02:08:40|0.00018701
02:08:41|0.0001872
02:08:43|0.00018758
02:08:44|0.00018782
02:08:45|0.00018803
02:08:46|0.00018803
02:08:48|0.0001876
02:08:48|0.00018725
02:08:49|0.00018809
02:08:50|0.00018809
02:08:51|0.00018809
02:08:53|0.00018809
02:08:54|0.00018809
02:08:55|0.00018736
02:08:57|0.00018736
02:08:58|0.00018736
02:08:58|0.00018736
02:08:59|0.00018736
02:09:02|0.00018706
02:09:03|0.00018706
02:09:04|0.00018709
02:09:06|0.00018709
02:09:06|0.00018756
02:09:07|0.00018756
02:09:08|0.00018756
02:09:09|0.00018763
02:09:10|0.00018763
02:09:11|0.00018763
02:09:12|0.00018763
02:09:15|0.00018806
02:09:15|0.00018812
02:09:16|0.00018812
02:09:18|0.00018852
02:09:19|0.00018903
02:09:21|0.00018946
02:09:21|0.00018935
02:09:23|0.00018935
02:09:23|0.00018935
02:09:25|0.0001901
02:09:26|0.0001901
02:09:27|0.0001901
02:09:27|0.00018999
02:09:28|0.00018999
02:09:30|0.00019027
02:09:31|0.00019027
02:09:31|0.00019027
02:09:33|0.00019027
02:09:34|0.00019011
02:09:35|0.00019011
02:09:35|0.00019011
02:09:36|0.00019011
02:09:37|0.00019035
02:09:38|0.00019005
02:09:39|0.00019091
02:09:42|0.00019091
02:09:43|0.00019091
02:09:44|0.00019091
02:09:45|0.00019051
02:09:45|0.00019051
02:09:46|0.0001904
02:09:48|0.0001904
02:09:49|0.0001904
02:09:51|0.0001904
02:09:52|0.00018981
02:09:53|0.00018981
02:09:54|0.00019001
02:09:55|0.00019001
02:09:56|0.00018973
02:09:57|0.00018973
02:09:58|0.00018987
02:09:59|0.0001898
02:10:00|0.00018897
02:10:01|0.00018897
02:10:02|0.00018902
02:10:04|0.00018902
02:10:05|0.0001891
02:10:06|0.0001891
02:10:07|0.0001891
02:10:09|0.0001891
02:10:10|0.0001891
02:10:11|0.00018911
02:10:12|0.00018947
02:10:14|0.00018919
02:10:15|0.00018903
02:10:15|0.00018903
02:10:16|0.0001894
02:10:18|0.0001894
02:10:18|0.0001894
02:10:19|0.0001894
02:10:21|0.0001894
02:10:22|0.0001893
02:10:23|0.00018943
02:10:24|0.00018956
02:10:25|0.00019041
02:10:26|0.00019041
02:10:27|0.00019016
02:10:28|0.00019016
02:10:29|0.00019016
02:10:30|0.00019017
02:10:31|0.00019017
02:10:33|0.00019057
02:10:33|0.00019057
02:10:34|0.00019053
02:10:36|0.00019074
02:10:36|0.00019074
02:10:38|0.00019074
02:10:38|0.00019067
02:10:39|0.00019067
02:10:40|0.00019067
02:10:41|0.00019067
02:10:42|0.00019067
02:10:43|0.00019091
02:10:44|0.00019091
02:10:45|0.00019091
02:10:46|0.00019091
02:10:47|0.00019091
02:10:48|0.00019091
02:10:49|0.00019091
02:10:50|0.00019091
02:10:52|0.00019029
02:10:54|0.00019029
02:10:54|0.00019029
02:10:56|0.00019029
02:10:57|0.00019029
02:10:58|0.00019029
02:10:59|0.00019029
02:11:00|0.00019029
02:11:02|0.00018989
02:11:03|0.00018957
02:11:04|0.00018957
02:11:05|0.00018973
02:11:06|0.00018973
02:11:07|0.00018973
02:11:08|0.00019067
02:11:09|0.00019067
02:11:10|0.00019067
02:11:12|0.00019067
02:11:14|0.00019067
02:11:14|0.00019067
02:11:15|0.00018979
02:11:16|0.00018979
02:11:18|0.00018979
02:11:18|0.00018979
02:11:19|0.00018979
02:11:21|0.00018979
02:11:22|0.00018979
02:11:23|0.00018979
02:11:24|0.00018979
02:11:26|0.00018979
02:11:26|0.00018979
02:11:27|0.00018979
02:11:28|0.00018979
02:11:30|0.00018979
02:11:31|0.00018979
02:11:32|0.00018979
02:11:33|0.00018961
02:11:33|0.00018961
02:11:34|0.00018961
02:11:36|0.00018961
02:11:36|0.00018932
02:11:38|0.00018932
02:11:39|0.00018932
02:11:41|0.00018958
02:11:42|0.00018958
02:11:42|0.00018958
02:11:44|0.00018958
02:11:44|0.00018958
02:11:46|0.00018951
02:11:47|0.00018951
02:11:48|0.00018966
02:11:49|0.00018966
02:11:51|0.00018952
02:11:51|0.00018952
02:11:52|0.00018952
02:11:55|0.00019085
02:11:55|0.00019085
02:11:56|0.00019085
02:11:57|0.00019085
02:11:59|0.00018931
02:12:00|0.00018931
02:12:01|0.00018997
02:12:03|0.00018997
02:12:05|0.00018999
02:12:05|0.00018999
02:12:06|0.00018999
02:12:08|0.00018981
02:12:08|0.00018981
02:12:10|0.00018975
02:12:12|0.00018975
02:12:12|0.00018988
02:12:13|0.00018988
02:12:14|0.00018988
02:12:15|0.00018988
02:12:16|0.00018988
02:12:18|0.00018988
02:12:19|0.00018988
02:12:20|0.00018988
02:12:21|0.00018988
02:12:22|0.00018988
02:12:23|0.00018988
02:12:24|0.00018988
02:12:25|0.00018988
02:12:26|0.00018988
02:12:27|0.00018949
02:12:28|0.00018949
02:12:29|0.00018949
02:12:30|0.00018949
02:12:31|0.00018949
02:12:33|0.00018949
02:12:33|0.00018949
02:12:35|0.00018949
02:12:36|0.00019
02:12:37|0.00019
02:12:37|0.00018993
02:12:39|0.00018993
02:12:40|0.00018993
02:12:41|0.00019034
02:12:42|0.00019034
02:12:42|0.00019063
02:12:44|0.00019088
02:12:44|0.00019091
02:12:46|0.00019091
02:12:46|0.00019091
02:12:48|0.00019091
02:12:49|0.00019091
02:12:50|0.00019108
02:12:51|0.00019108
02:12:52|0.00019083
02:12:54|0.00019102
02:12:54|0.00019102
02:12:56|0.00019102
02:12:57|0.00019102
02:12:58|0.00019102
02:12:59|0.00019102
02:13:00|0.00019102
02:13:01|0.00019102
02:13:03|0.00019098
02:13:03|0.00019098
02:13:05|0.0001911
02:13:06|0.0001911
02:13:08|0.00019138
02:13:09|0.00019161
02:13:10|0.00019179
02:13:12|0.00019199
02:13:13|0.00019235
02:13:14|0.00019236
02:13:15|0.00019252
02:13:17|0.0001925
02:13:18|0.0001925
02:13:20|0.00019329
02:13:20|0.00019333
02:13:21|0.00019333
02:13:22|0.00019333
02:13:23|0.00019333
02:13:25|0.00019329
02:13:26|0.0001927
02:13:27|0.0001927
02:13:28|0.00019256
02:13:29|0.00019329
02:13:30|0.00019296
02:13:31|0.00019351
02:13:32|0.00019339
02:13:34|0.00019344
02:13:34|0.00019274
02:13:35|0.00019306
02:13:37|0.0001931
02:13:38|0.0001931
02:13:39|0.0001931
02:13:40|0.0001931
02:13:40|0.0001931
02:13:42|0.00019265
02:13:42|0.00019237
02:13:44|0.00019237
02:13:45|0.00019293
02:13:45|0.00019293
02:13:46|0.00019292
02:13:48|0.00019278
02:13:48|0.00019334
02:13:49|0.00019306
02:13:51|0.00019229
02:13:51|0.00019229
02:13:53|0.0001925
02:13:54|0.0001925
02:13:55|0.0001925
02:13:57|0.0001925
02:13:58|0.00019271
02:13:59|0.0001925
02:14:00|0.0001925
02:14:01|0.0001925
02:14:03|0.00019221
02:14:03|0.00019221
02:14:06|0.00019246
02:14:06|0.00019246
02:14:07|0.00019246
02:14:09|0.00019246
02:14:10|0.00019246
02:14:11|0.00019269
02:14:12|0.00019269
02:14:13|0.00019269
02:14:14|0.00019269
02:14:16|0.00019269
02:14:17|0.00019183
02:14:19|0.00019183
02:14:20|0.00019264
02:14:21|0.00019264
02:14:22|0.00019264
02:14:23|0.00019162
02:14:24|0.00019149
02:14:24|0.00019113
02:14:25|0.00019099
02:14:26|0.00019099
02:14:27|0.00019071
02:14:29|0.00019004
02:14:29|0.00019004
02:14:31|0.00019004
02:14:31|0.00019004
02:14:33|0.00019004
02:14:33|0.00019023
02:14:35|0.00019023
02:14:36|0.00019023
02:14:38|0.00019082
02:14:38|0.00019082
02:14:39|0.000191
02:14:41|0.000191
02:14:41|0.000191
02:14:43|0.00019151
02:14:43|0.00019151
02:14:44|0.00019151
02:14:46|0.00019151
02:14:47|0.00019148
02:14:48|0.00019148
02:14:48|0.00019072
02:14:49|0.00019072
02:14:50|0.00019052
02:14:52|0.00019052
02:14:52|0.00019113
02:14:53|0.00019092
02:14:54|0.00019092
02:14:55|0.00019156
02:14:56|0.00019124
02:14:57|0.00019124
02:15:00|0.00019093
02:15:00|0.00019093
02:15:02|0.00019093
02:15:03|0.00019093
02:15:04|0.0001908
02:15:05|0.0001908
02:15:06|0.0001908
02:15:07|0.0001908
02:15:08|0.0001908
02:15:10|0.0001908
02:15:12|0.0001908
02:15:12|0.0001908
02:15:14|0.0001908
02:15:16|0.0001908
02:15:17|0.00019161
02:15:18|0.00019161
02:15:19|0.00019161
02:15:20|0.00019154
02:15:21|0.00019146
02:15:22|0.00019116
02:15:23|0.00019116
02:15:24|0.00019167
02:15:25|0.00019174
02:15:26|0.00019174
02:15:27|0.00019174
02:15:28|0.00019138
02:15:29|0.00019138
02:15:30|0.00019138
02:15:31|0.00019138
02:15:32|0.00019138
02:15:33|0.00019138
02:15:34|0.00019138
02:15:35|0.00019153
02:15:36|0.00019153
02:15:37|0.00019139
02:15:39|0.00019138
02:15:40|0.00019161
02:15:41|0.00019161
02:15:42|0.00019161
02:15:43|0.00019161
02:15:44|0.00019161
02:15:45|0.00019161
02:15:46|0.00019188
02:15:47|0.00019188
02:15:48|0.00019199
02:15:49|0.00019199
02:15:50|0.00019199
02:15:51|0.00019199
02:15:52|0.00019213
02:15:53|0.00019213
02:15:54|0.00019226
02:15:55|0.00019236
02:15:56|0.00019236
02:15:58|0.00019236
02:15:58|0.00019236
02:15:59|0.00019236
02:16:02|0.00019236
02:16:02|0.00019236
02:16:03|0.00019236
02:16:05|0.00019236
02:16:06|0.00019252
02:16:07|0.00019242
02:16:09|0.00019256
02:16:09|0.00019256
02:16:10|0.00019256
02:16:12|0.00019256
02:16:13|0.00019256
02:16:14|0.00019099
02:16:16|0.00019099
02:16:17|0.00019099
02:16:18|0.00019099
02:16:19|0.00019099
02:16:20|0.00019099
02:16:20|0.00019099
02:16:21|0.00019099
02:16:23|0.00019099
02:16:24|0.00019099
02:16:24|0.00019149
02:16:27|0.00019177
02:16:27|0.00019177
02:16:28|0.00019177
02:16:29|0.00019177
02:16:30|0.00019048
02:16:31|0.00019084
02:16:32|0.00018989
02:16:33|0.00018989
02:16:34|0.00018989
02:16:36|0.00018989
02:16:37|0.00019004
02:16:38|0.00019075
02:16:39|0.00019075
02:16:40|0.00019075
02:16:42|0.00019075
02:16:42|0.00019039
02:16:45|0.00018994
02:16:45|0.0001905
02:16:47|0.0001905
02:16:47|0.0001905
02:16:48|0.0001905
02:16:49|0.0001905
02:16:51|0.0001905
02:16:51|0.0001905
02:16:52|0.0001905
02:16:53|0.00018974
02:16:54|0.00018959
02:16:55|0.00018931
02:16:56|0.00018928
02:16:57|0.00018928
02:16:58|0.00018928
02:16:59|0.00018931
02:17:00|0.00018931
02:17:02|0.00018897
02:17:04|0.00018823
02:17:05|0.00018815
02:17:06|0.00018815
02:17:07|0.00018809
02:17:07|0.00018822
02:17:09|0.00018822
02:17:10|0.00018822
02:17:11|0.00018824
02:17:13|0.00018824
02:17:14|0.00018824
02:17:15|0.00018824
02:17:16|0.00018824
02:17:18|0.00018824
02:17:18|0.00018824
02:17:20|0.00018872
02:17:21|0.00018925
02:17:22|0.00018935
02:17:23|0.00018935
02:17:24|0.00018935
02:17:25|0.00018935
02:17:26|0.00018935
02:17:28|0.00018935
02:17:29|0.00018935
02:17:30|0.00018938
02:17:31|0.00018938
02:17:32|0.00018938
02:17:33|0.00018938
02:17:34|0.00018946
02:17:35|0.00018946
02:17:36|0.00018946
02:17:37|0.00018946
02:17:38|0.00019087
02:17:39|0.00019087
02:17:40|0.00019087
02:17:41|0.00019091
02:17:42|0.00019091
02:17:43|0.00019091
02:17:44|0.00019091
02:17:45|0.00019091
02:17:46|0.00019091
02:17:47|0.00019091
02:17:48|0.00019091
02:17:49|0.00019091
02:17:50|0.00019085
02:17:51|0.00019085
02:17:52|0.00019085
02:17:53|0.00019027
02:17:54|0.00019027
02:17:55|0.00019027
02:17:56|0.00018989
02:17:57|0.00018989
02:17:59|0.00018989
02:18:00|0.00018973
02:18:02|0.00018957
02:18:04|0.00018939
02:18:05|0.0001894
02:18:06|0.0001894
02:18:08|0.0001894
02:18:09|0.0001894
02:18:10|0.0001894
02:18:11|0.0001894
02:18:12|0.0001894
02:18:13|0.0001894
02:18:14|0.00018935
02:18:16|0.00018935
02:18:16|0.00018935
02:18:18|0.0001894
02:18:19|0.00018935
02:18:20|0.00018935
02:18:21|0.00018909
02:18:22|0.00018897
02:18:23|0.00018671
02:18:24|0.00018671
02:18:25|0.00018653
02:18:26|0.00018653
02:18:27|0.00018654
02:18:28|0.00018624
02:18:29|0.00018614
02:18:30|0.00018659
02:18:31|0.00018615
02:18:32|0.00018645
02:18:33|0.00018645
02:18:34|0.00018645
02:18:35|0.00018645
02:18:36|0.00018708
02:18:37|0.00018708
02:18:38|0.00018757
02:18:39|0.00018769
02:18:41|0.00018786
02:18:42|0.00018766
02:18:44|0.00018758
02:18:45|0.00018809
02:18:45|0.00018809
02:18:46|0.00018809
02:18:47|0.00018809
02:18:48|0.00018809
02:18:49|0.00018811
02:18:50|0.00018811
02:18:51|0.00018811
02:18:52|0.00018811
02:18:53|0.00018862
02:18:54|0.00018876
02:18:55|0.00018876
02:18:56|0.00018876
02:18:57|0.00018903
02:18:58|0.00018903
02:19:00|0.00018903
02:19:01|0.00018903
02:19:02|0.00018903
02:19:02|0.00018903
02:19:04|0.00018903
02:19:05|0.00018903
02:19:06|0.00018903
02:19:07|0.00018903
02:19:08|0.00018903
02:19:09|0.00018854
02:19:11|0.00018854
02:19:13|0.0001892
02:19:14|0.00018904
02:19:16|0.00018904
02:19:16|0.00018904
02:19:17|0.00018904
02:19:19|0.00018904
02:19:19|0.00018904
02:19:22|0.00018904
02:19:22|0.00018904
02:19:24|0.00018904
02:19:25|0.0001892
02:19:26|0.00018935
02:19:27|0.00018935
02:19:28|0.00018935
02:19:29|0.00018946
02:19:30|0.00018946
02:19:31|0.00018946
02:19:32|0.00018922
02:19:33|0.00018922
02:19:34|0.00018922
02:19:35|0.00018922
02:19:37|0.00018921
02:19:38|0.00018921
02:19:39|0.00018957
02:19:40|0.00018957
02:19:40|0.00018957
02:19:42|0.00018957
02:19:43|0.00018957
02:19:44|0.00018941
02:19:44|0.00018941
02:19:46|0.00018941
02:19:46|0.00018941
02:19:47|0.00018941
02:19:49|0.00018941
02:19:49|0.00018904
02:19:51|0.00018904
02:19:52|0.00018904
02:19:52|0.00018904
02:19:53|0.00018904
02:19:55|0.00018915
02:19:56|0.00018903
02:19:56|0.00018913
02:19:58|0.00018913
02:19:59|0.00018913
02:20:00|0.00018913
02:20:01|0.00018913
02:20:02|0.00018913
02:20:04|0.00018913
02:20:04|0.00018913
02:20:05|0.00018913
02:20:07|0.00018913
02:20:08|0.00018913
02:20:08|0.00018913
02:20:10|0.00018913
02:20:10|0.00018913
02:20:12|0.00018913
02:20:13|0.00018913
02:20:14|0.00018913
02:20:14|0.00018997
02:20:15|0.00019004
02:20:17|0.00019004
02:20:18|0.00019004
02:20:18|0.00018983
02:20:20|0.00018983
02:20:20|0.00018983
02:20:21|0.00019041
02:20:23|0.00019041
02:20:23|0.00019041
02:20:24|0.000191
02:20:25|0.000191
02:20:28|0.00019097
02:20:29|0.00019151
02:20:29|0.00019158
02:20:31|0.00019161
02:20:31|0.00019161
02:20:32|0.00019158
02:20:33|0.00019158
02:20:35|0.00019199
02:20:35|0.00019199
02:20:36|0.00019166
02:20:38|0.00019116
02:20:39|0.00019116
02:20:40|0.00019171
02:20:41|0.00019171
02:20:42|0.00019108
02:20:43|0.00019108
02:20:44|0.00019108
02:20:45|0.00019138
02:20:46|0.00019138
02:20:47|0.00019181
02:20:48|0.00019181
02:20:49|0.00019181
02:20:50|0.00019181
02:20:51|0.00019181
02:20:52|0.00019181
02:20:53|0.00019193
02:20:54|0.00019193
02:20:55|0.00019193
02:20:56|0.00019193
02:20:57|0.00019193
02:20:58|0.00019193
02:20:59|0.00019163
02:21:01|0.00019163
02:21:01|0.00019163
02:21:03|0.0001921
02:21:04|0.0001921
02:21:06|0.0001914
02:21:08|0.0001914
02:21:09|0.0001914
02:21:10|0.0001914
02:21:12|0.0001914
02:21:13|0.0001914
02:21:14|0.0001914
02:21:15|0.0001914
02:21:16|0.0001914
02:21:16|0.0001914
02:21:18|0.0001914
02:21:19|0.0001914
02:21:20|0.0001914
02:21:20|0.0001914
02:21:22|0.0001914
02:21:22|0.0001914
02:21:24|0.0001914
02:21:25|0.0001914
02:21:26|0.0001914
02:21:28|0.00019104
02:21:28|0.00019147
02:21:29|0.00019187
02:21:31|0.00019187
02:21:32|0.00019187
02:21:32|0.00019139
02:21:34|0.00019167
02:21:34|0.00019167
02:21:36|0.00019167
02:21:36|0.00019167
02:21:37|0.00019134
02:21:38|0.00019133
02:21:39|0.00019133
02:21:40|0.00019137
02:21:41|0.00019137
02:21:42|0.00019137
02:21:43|0.00019137
02:21:44|0.00019137
02:21:45|0.00019137
02:21:46|0.00019137
02:21:47|0.00019137
02:21:48|0.00019137
02:21:49|0.00019126
02:21:51|0.00019126
02:21:51|0.00019126
02:21:53|0.00019126
02:21:53|0.00019126
02:21:54|0.00019126
02:21:55|0.00019139
02:21:57|0.00019139
02:21:57|0.00019139
02:21:58|0.00019146
02:22:00|0.00019146
02:22:01|0.00019146
02:22:01|0.00019145
02:22:02|0.00019188
02:22:04|0.00019188
02:22:05|0.00019188
02:22:05|0.00019178
02:22:07|0.00019178
02:22:07|0.0001917
02:22:09|0.00019154
02:22:09|0.00019154
02:22:12|0.00019163
02:22:12|0.00019163
02:22:14|0.00019163
02:22:15|0.00019145
02:22:16|0.00019145
02:22:17|0.00019163
02:22:18|0.00019163
02:22:20|0.00019163
02:22:20|0.00019163
02:22:21|0.00019163
02:22:22|0.00019163
02:22:24|0.00019163
02:22:24|0.00019145
02:22:25|0.00019145
02:22:27|0.00019148
02:22:28|0.00019148
02:22:28|0.00019148
02:22:29|0.00019148
02:22:30|0.00019148
02:22:31|0.00019146
02:22:32|0.00019146
02:22:33|0.00019146
02:22:34|0.00019146
02:22:36|0.00019146
02:22:37|0.00019146
02:22:38|0.00019146
02:22:39|0.00019146
02:22:40|0.00019146
02:22:41|0.00019146
02:22:42|0.00019146
02:22:43|0.00019197
02:22:44|0.00019197
02:22:45|0.00019197
02:22:46|0.00019197
02:22:47|0.00019197
02:22:48|0.00019197
02:22:49|0.00019197
02:22:50|0.00019197
02:22:51|0.00019213
02:22:52|0.00019207
02:22:53|0.00019207
02:22:54|0.00019205
02:22:55|0.00019208
02:22:56|0.00019208
02:22:57|0.00019208
02:22:58|0.00019208
02:22:59|0.00019208
02:23:01|0.00019208
02:23:03|0.00019208
02:23:05|0.00019208
02:23:06|0.00019226
02:23:07|0.00019226
02:23:09|0.00019164
02:23:09|0.00019164
02:23:10|0.00019164
02:23:11|0.00019164
02:23:12|0.00019252
02:23:14|0.00019221
02:23:15|0.00019305
02:23:16|0.00019259
02:23:17|0.00019259
02:23:19|0.00019259
02:23:20|0.00019148
02:23:21|0.00019209
02:23:22|0.00019209
02:23:23|0.00019209
02:23:24|0.00019209
02:23:25|0.00019209
02:23:26|0.00019209
02:23:27|0.00019209
02:23:28|0.00019209
02:23:29|0.00019186
02:23:30|0.00019186
02:23:31|0.00019217
02:23:32|0.00019217
02:23:33|0.00019217
02:23:35|0.0001918
02:23:36|0.0001918
02:23:37|0.00019145
02:23:38|0.00019145
02:23:39|0.00019145
02:23:40|0.00019145
02:23:41|0.00019145
02:23:42|0.00019145
02:23:43|0.00019145
02:23:44|0.00019145
02:23:46|0.00019145
02:23:47|0.00019145
02:23:47|0.00019145
02:23:49|0.00019137
02:23:49|0.00019137
02:23:50|0.00019137
02:23:52|0.00019137
02:23:53|0.00019119
02:23:53|0.00019119
02:23:54|0.00019119
02:23:55|0.00019119
02:23:56|0.00019119
02:23:57|0.00019119
02:23:58|0.00019119
02:23:59|0.00019119
02:24:00|0.00019119
02:24:01|0.00019119
02:24:03|0.00019119
02:24:03|0.00019119
02:24:04|0.00019119
02:24:07|0.00019099
02:24:07|0.00019053
02:24:09|0.00019048
02:24:10|0.00019048
02:24:11|0.00019025
02:24:12|0.00019014
02:24:13|0.00019053
02:24:15|0.00019053
02:24:15|0.00019052
02:24:17|0.00019052
02:24:17|0.00019052
02:24:19|0.00019052
02:24:19|0.00019052
02:24:21|0.00019052
02:24:21|0.00019024
02:24:22|0.00019024
02:24:23|0.00019085
02:24:25|0.00019085
02:24:26|0.00019085
02:24:27|0.00019085
02:24:28|0.00019085
02:24:28|0.00019085
02:24:29|0.00019085
02:24:31|0.00019085
02:24:32|0.00019085
02:24:32|0.00019004
02:24:33|0.00018957
02:24:34|0.00018976
02:24:36|0.00018976
02:24:37|0.0001898
02:24:38|0.00018988
02:24:39|0.00018988
02:24:40|0.00018988
02:24:41|0.00018988
02:24:42|0.00018988
02:24:43|0.00018988
02:24:44|0.0001903
02:24:45|0.0001903
02:24:46|0.0001903
02:24:47|0.0001903
02:24:48|0.0001903
02:24:49|0.0001903
02:24:50|0.0001903
02:24:51|0.0001903
02:24:52|0.00019019
02:24:53|0.00019057
02:24:54|0.00019057
02:24:55|0.00019057
02:24:56|0.00019057
02:24:57|0.00019057
02:24:58|0.00019091
02:24:59|0.00019091
02:25:00|0.00019044
02:25:01|0.00019044
02:25:03|0.00019044
02:25:05|0.00019044
02:25:06|0.00019044
02:25:08|0.00019044
02:25:09|0.00019066
02:25:09|0.00019066
02:25:12|0.00019066
02:25:13|0.00019039
02:25:14|0.00019039
02:25:15|0.00019039
02:25:16|0.00019039
02:25:18|0.00019072
02:25:19|0.00019072
02:25:20|0.00019072
02:25:22|0.00019072
02:25:24|0.00019087
02:25:24|0.00019087
02:25:26|0.00019087
02:25:26|0.00019087
02:25:27|0.00019052
02:25:28|0.00019052
02:25:29|0.00019052
02:25:30|0.00019052
02:25:31|0.00019052
02:25:32|0.00019052
02:25:33|0.00019052
02:25:34|0.00019052
02:25:35|0.00019052
02:25:36|0.00019052
02:25:37|0.00019052
02:25:38|0.00019052
02:25:39|0.00019052
02:25:40|0.00019052
02:25:41|0.00019052
02:25:42|0.00019052
02:25:43|0.00019052
02:25:44|0.00019052
02:25:45|0.00019052
02:25:46|0.00019003
02:25:47|0.00018989
02:25:48|0.00018989
02:25:49|0.00018989
02:25:50|0.00019029
02:25:52|0.00019029
02:25:53|0.00019029
02:25:54|0.00019029
02:25:55|0.00019028
02:25:56|0.00019029
02:25:57|0.00019029
02:25:58|0.00019029
02:25:59|0.00019029
02:26:00|0.00019039
02:26:01|0.00019039
02:26:02|0.00019039
02:26:03|0.00019039
02:26:04|0.00019039
02:26:05|0.00019039
02:26:07|0.00019039
02:26:08|0.00019009
02:26:09|0.00019009
02:26:10|0.00019009
02:26:11|0.00019009
02:26:12|0.00019009
02:26:13|0.00019009
02:26:15|0.00019009
02:26:16|0.00018976
02:26:17|0.00018976
02:26:19|0.00018976
02:26:20|0.00018976
02:26:20|0.00018976
02:26:22|0.00018976
02:26:23|0.00018997
02:26:23|0.00018997
02:26:24|0.00018997
02:26:26|0.00018997
02:26:27|0.00018997
02:26:28|0.00018997
02:26:29|0.00019018
02:26:30|0.00019018
02:26:31|0.00019018
02:26:32|0.00019007
02:26:33|0.00019018
02:26:34|0.00019018
02:26:35|0.00019018
02:26:36|0.00019018
02:26:37|0.00019018
02:26:38|0.00019088
02:26:39|0.00019088
02:26:40|0.00019213
02:26:41|0.00019213
02:26:43|0.0001921
02:26:44|0.00019205
02:26:45|0.00019165
02:26:46|0.00019165
02:26:46|0.00019165
02:26:49|0.00019113
02:26:49|0.0001917
02:26:50|0.00019143
02:26:51|0.00019143
02:26:52|0.00019143
02:26:54|0.00019112
02:26:55|0.00019112
02:26:55|0.00019112
02:26:57|0.00019112
02:26:57|0.00019112
02:26:58|0.00019112
02:26:59|0.00019112
02:27:01|0.0001913
02:27:01|0.00019151
02:27:02|0.00019151
02:27:05|0.00019151
02:27:05|0.00019151
02:27:06|0.00019213
02:27:07|0.00019213
02:27:09|0.00019199
02:27:09|0.00019232
02:27:11|0.00019252
02:27:12|0.00019313
02:27:13|0.00019329
02:27:14|0.00019334
02:27:15|0.00019334
02:27:17|0.00019334
02:27:17|0.00019334
02:27:18|0.00019334
02:27:19|0.00019334
02:27:20|0.00019334
02:27:23|0.0001926
02:27:23|0.0001926
02:27:24|0.0001926
02:27:25|0.0001926
02:27:28|0.0001926
02:27:28|0.00019401
02:27:29|0.00019401
02:27:31|0.00019401
02:27:32|0.00019469
02:27:34|0.00019474
02:27:35|0.00019371
02:27:36|0.00019363
02:27:37|0.00019377
02:27:38|0.00019351
02:27:38|0.00019351
02:27:39|0.00019351
02:27:42|0.00019417
02:27:42|0.00019417
02:27:44|0.00019417
02:27:45|0.00019437
02:27:45|0.00019437
02:27:46|0.00019437
02:27:48|0.00019437
02:27:48|0.00019437
02:27:50|0.00019437
02:27:50|0.00019432
02:27:51|0.00019353
02:27:52|0.00019353
02:27:54|0.00019338
02:27:55|0.00019338
02:27:56|0.00019338
02:27:57|0.00019338
02:27:57|0.00019474
02:27:58|0.00019467
02:27:59|0.00019324
02:28:00|0.00019324
02:28:01|0.00019324
02:28:02|0.00019324
02:28:04|0.00019324
02:28:05|0.00019324
02:28:06|0.0001947
02:28:07|0.00019481
02:28:09|0.00019481
02:28:10|0.00019481
02:28:11|0.000195
02:28:13|0.00019543
02:28:14|0.00019605
02:28:15|0.00019644
02:28:17|0.00019668
02:28:18|0.0001972
02:28:20|0.00019752
02:28:20|0.00019766
02:28:22|0.00019779
02:28:22|0.00019783
02:28:25|0.00019783
02:28:26|0.00019783
02:28:27|0.00019783
02:28:28|0.00019783
02:28:29|0.00019846
02:28:30|0.0001991
02:28:31|0.0001991
02:28:31|0.0001991
02:28:34|0.0001991
02:28:35|0.00019743
02:28:35|0.00019737
02:28:36|0.00019823
02:28:38|0.00019823
02:28:39|0.00019679
02:28:40|0.00019623
02:28:41|0.00019616
02:28:42|0.00019598
02:28:43|0.0001959
02:28:44|0.0001959
02:28:45|0.00019606
02:28:46|0.0001963
02:28:47|0.00019618
02:28:48|0.00019627
02:28:49|0.00019832
02:28:50|0.00019854
02:28:51|0.00019894
02:28:52|0.00019963
02:28:53|0.00020018
02:28:54|0.00020082
02:28:55|0.00020036
02:28:56|0.00019933
02:28:57|0.00019941
02:28:58|0.00019872
02:28:59|0.00019727
02:29:00|0.00019727
02:29:01|0.00019727
02:29:02|0.00019727
02:29:03|0.00019727
02:29:04|0.00019836
02:29:05|0.00019801
02:29:07|0.00019786
02:29:09|0.00019739
02:29:10|0.00019739
02:29:11|0.00019787
02:29:12|0.00019788
02:29:14|0.00019865
02:29:15|0.00019865
02:29:16|0.00019858
02:29:18|0.00019878
02:29:20|0.00019879
02:29:21|0.00019876
02:29:22|0.00019877
02:29:24|0.00019877
02:29:25|0.00019858
02:29:26|0.00019912
02:29:27|0.00019912
02:29:28|0.00019912
02:29:29|0.00019912
02:29:30|0.00019912
02:29:31|0.00019842
02:29:32|0.00019778
02:29:33|0.00019778
02:29:34|0.00019795
02:29:36|0.00019759
02:29:37|0.00019759
02:29:38|0.00019759
02:29:39|0.00019759
02:29:40|0.00019759
02:29:41|0.0001984
02:29:42|0.0001984
02:29:43|0.0001984
02:29:45|0.00019745
02:29:45|0.00019737
02:29:46|0.00019695
02:29:48|0.00019659
02:29:49|0.00019616
02:29:50|0.00019616
02:29:51|0.00019616
02:29:52|0.00019616
02:29:53|0.00019616
02:29:54|0.00019616
02:29:56|0.00019616
02:29:56|0.00019616
02:29:58|0.00019616
02:29:59|0.00019616
02:29:59|0.00019616
02:30:01|0.00019616
02:30:01|0.00019616
02:30:02|0.00019616
02:30:04|0.00019638
02:30:05|0.00019638
02:30:05|0.00019598
02:30:08|0.00019582
02:30:09|0.00019582
02:30:10|0.00019582
02:30:12|0.00019532
02:30:13|0.00019479
02:30:14|0.00019552
02:30:15|0.00019552
02:30:16|0.00019552
02:30:17|0.00019475
02:30:18|0.00019475
02:30:20|0.00019473
02:30:21|0.00019473
02:30:22|0.00019475
02:30:24|0.00019449
02:30:24|0.00019339
02:30:26|0.00019339
02:30:26|0.00019339
02:30:28|0.00019489
02:30:29|0.00019489
02:30:30|0.00019367
02:30:31|0.00019367
02:30:32|0.0001938
02:30:33|0.00019405
02:30:34|0.00019377
02:30:35|0.00019425
02:30:36|0.00019425
02:30:37|0.00019392
02:30:38|0.00019392
02:30:39|0.00019392
02:30:41|0.00019432
02:30:41|0.00019432
02:30:44|0.00019432
02:30:44|0.00019466
02:30:45|0.00019523
02:30:47|0.0001954
02:30:47|0.0001954
02:30:48|0.0001954
02:30:49|0.00019543
02:30:50|0.00019543
02:30:51|0.00019546
02:30:52|0.00019546
02:30:54|0.00019546
02:30:54|0.00019571
02:30:55|0.00019604
02:30:56|0.00019548
02:30:58|0.00019548
02:30:59|0.00019548
02:30:59|0.00019548
02:31:00|0.00019548
02:31:01|0.00019548
02:31:02|0.00019548
02:31:03|0.00019548
02:31:04|0.00019548
02:31:05|0.00019526
02:31:06|0.00019584
02:31:07|0.00019584
02:31:09|0.00019568
02:31:10|0.00019637
02:31:11|0.00019637
02:31:13|0.00019637
02:31:15|0.00019637
02:31:16|0.00019668
02:31:17|0.00019679
02:31:18|0.00019679
02:31:19|0.00019647
02:31:20|0.00019647
02:31:22|0.00019647
02:31:22|0.00019698
02:31:24|0.00019698
02:31:26|0.0001972
02:31:27|0.00019782
02:31:28|0.00019818
02:31:28|0.00019835
02:31:29|0.00019847
02:31:30|0.00019784
02:31:32|0.00019783
02:31:32|0.00019835
02:31:33|0.00019835
02:31:35|0.00019835
02:31:35|0.00019835
02:31:37|0.00019835
02:31:38|0.00019777
02:31:38|0.00019821
02:31:39|0.00019821
02:31:40|0.00019749
02:31:42|0.00019682
02:31:43|0.00019682
02:31:44|0.00019682
02:31:45|0.00019682
02:31:46|0.00019682
02:31:47|0.00019835
02:31:48|0.00019835
02:31:49|0.00019835
02:31:50|0.00019865
02:31:51|0.00020013
02:31:52|0.00020321
02:31:53|0.0002033
02:31:54|0.00020364
02:31:55|0.00020187
02:31:56|0.00020052
02:31:57|0.00019953
02:31:58|0.00020145
02:31:59|0.00020124
02:32:00|0.0002012
02:32:01|0.00020089
02:32:02|0.00020063
02:32:03|0.00020082
02:32:04|0.0002016
02:32:05|0.00020077
02:32:06|0.00020077
02:32:07|0.00020172
02:32:08|0.00020224
02:32:09|0.00020224
02:32:10|0.00020219
02:32:12|0.00020215
02:32:14|0.00020189
02:32:16|0.00020079
02:32:16|0.00020114
02:32:18|0.00020114
02:32:19|0.0002012
02:32:20|0.00020114
02:32:21|0.00020067
02:32:22|0.00019937
02:32:23|0.00019896
02:32:24|0.00020001
02:32:25|0.00020065
02:32:26|0.00020065
02:32:27|0.00020065
02:32:28|0.00020065
02:32:29|0.0002003
02:32:30|0.0002003
02:32:32|0.0002003
02:32:32|0.00020082
02:32:34|0.00020076
02:32:35|0.00020076
02:32:36|0.00020076
02:32:37|0.00020076
02:32:38|0.00020076
02:32:38|0.00020076
02:32:40|0.00020076
02:32:40|0.00020076
02:32:42|0.00020111
02:32:42|0.0002012
02:32:44|0.0002012
02:32:45|0.0002003
02:32:46|0.00020026
02:32:46|0.00020026
02:32:48|0.00019979
02:32:49|0.00019944
02:32:49|0.00019944
02:32:50|0.00019944
02:32:51|0.00019944
02:32:52|0.00020062
02:32:54|0.00020062
02:32:55|0.0002008
02:32:56|0.0002008
02:32:56|0.0002008
02:32:57|0.00019793
02:33:00|0.00019822
02:33:00|0.00019967
02:33:01|0.00019967
02:33:02|0.00019902
02:33:04|0.00019902
02:33:04|0.00019912
02:33:06|0.00019931
02:33:07|0.00019951
02:33:08|0.00019963
02:33:09|0.00019963
02:33:10|0.00019963
02:33:12|0.00019963
02:33:14|0.00019972
02:33:16|0.00019972
02:33:17|0.00019966
02:33:18|0.00019995
02:33:19|0.00019981
02:33:21|0.00019981
02:33:22|0.00019981
02:33:23|0.00019981
02:33:24|0.00019981
02:33:25|0.00019981
02:33:26|0.00019855
02:33:27|0.00019808
02:33:28|0.0001978
02:33:29|0.00019807
02:33:31|0.00019703
02:33:32|0.0001964
02:33:33|0.00019599
02:33:34|0.00019599
02:33:35|0.00019683
02:33:36|0.00019683
02:33:37|0.00019683
02:33:38|0.00019719
02:33:39|0.00019719
02:33:40|0.00019758
02:33:41|0.00019745
02:33:42|0.00019745
02:33:43|0.00019766
02:33:44|0.00019766
02:33:45|0.00019766
02:33:46|0.00019766
02:33:47|0.00019779
02:33:49|0.00019779
02:33:49|0.00019779
02:33:50|0.00019765
02:33:51|0.00019765
02:33:53|0.00019765
02:33:54|0.00019758
02:33:55|0.00019764
02:33:56|0.00019764
02:33:57|0.00019764
02:33:58|0.00019771
02:33:59|0.00019771
02:34:00|0.00019771
02:34:01|0.00019771
02:34:02|0.00019771
02:34:03|0.00019754
02:34:04|0.00019754
02:34:05|0.00019754
02:34:06|0.00019776
02:34:07|0.00019776
02:34:08|0.00019776
02:34:10|0.00019776
02:34:10|0.00019782
02:34:12|0.00019782
02:34:14|0.00019782
02:34:15|0.00019713
02:34:16|0.0001974
02:34:17|0.0001974
02:34:19|0.00019598
02:34:20|0.00019566
02:34:22|0.00019553
02:34:22|0.00019532
02:34:24|0.00019501
02:34:24|0.00019485
02:34:26|0.00019503
02:34:27|0.00019503
02:34:28|0.00019591
02:34:30|0.00019591
02:34:31|0.00019605
02:34:31|0.0001962
02:34:33|0.0001962
02:34:34|0.0001962
02:34:34|0.00019618
02:34:36|0.00019637
02:34:36|0.00019637
02:34:38|0.00019637
02:34:39|0.00019637
02:34:40|0.00019637
02:34:42|0.00019584
02:34:43|0.00019584
02:34:43|0.00019584
02:34:44|0.00019584
02:34:47|0.00019654
02:34:48|0.00019654
02:34:49|0.00019644
02:34:50|0.00019644
02:34:50|0.00019644
02:34:51|0.00019668
02:34:52|0.00019668
02:34:53|0.00019668
02:34:54|0.00019668
02:34:55|0.00019668
02:34:56|0.00019646
02:34:57|0.00019646
02:34:59|0.00019646
02:34:59|0.00019646
02:35:01|0.00019646
02:35:01|0.00019646
02:35:02|0.00019646
02:35:03|0.00019583
02:35:06|0.00019583
02:35:06|0.00019583
02:35:07|0.00019583
02:35:08|0.00019583
02:35:09|0.00019583
02:35:10|0.00019583
02:35:12|0.00019583
02:35:12|0.00019583
02:35:14|0.00019654
02:35:15|0.00019668
02:35:17|0.00019668
02:35:18|0.00019626
02:35:20|0.00019626
02:35:21|0.00019626
02:35:22|0.00019626
02:35:23|0.00019617
02:35:23|0.00019617
02:35:24|0.00019617
02:35:25|0.00019617
02:35:28|0.00019617
02:35:29|0.00019617
02:35:29|0.00019679
02:35:30|0.00019679
02:35:31|0.00019679
02:35:33|0.00019679
02:35:34|0.00019679
02:35:35|0.00019679
02:35:37|0.00019679
02:35:38|0.00019679
02:35:39|0.00019679
02:35:40|0.00019589
02:35:41|0.00019589
02:35:42|0.00019589
02:35:43|0.00019589
02:35:44|0.00019541
02:35:46|0.00019541
02:35:46|0.00019541
02:35:47|0.00019541
02:35:48|0.00019541
02:35:50|0.00019541
02:35:51|0.00019541
02:35:52|0.00019587
02:35:52|0.00019587
02:35:53|0.00019532
02:35:54|0.00019532
02:35:55|0.00019532
02:35:56|0.00019532
02:35:58|0.00019501
02:35:58|0.00019501
02:35:59|0.00019501
02:36:00|0.00019501
02:36:02|0.00019583
02:36:03|0.00019583
02:36:03|0.00019532
02:36:05|0.00019532
02:36:06|0.00019532
02:36:07|0.00019532
02:36:07|0.00019522
02:36:09|0.00019522
02:36:11|0.00019522
02:36:11|0.00019522
02:36:12|0.00019506
02:36:14|0.000195
02:36:15|0.00019485
02:36:16|0.00019485
02:36:18|0.00019485
02:36:20|0.00019452
02:36:21|0.00019452
02:36:23|0.00019442
02:36:24|0.00019442
02:36:25|0.00019426
02:36:25|0.00019426
02:36:26|0.00019411
02:36:29|0.00019427
02:36:30|0.00019485
02:36:31|0.00019482
02:36:32|0.00019444
02:36:33|0.00019444
02:36:34|0.00019444
02:36:35|0.00019444
02:36:36|0.00019449
02:36:37|0.00019449
02:36:38|0.00019449
02:36:39|0.00019449
02:36:40|0.00019449
02:36:41|0.00019449
02:36:42|0.00019449
02:36:43|0.00019449
02:36:45|0.00019449
02:36:45|0.00019449
02:36:48|0.00019449
02:36:49|0.00019475
02:36:50|0.00019509
02:36:51|0.00019509
02:36:52|0.00019509
02:36:53|0.00019509
02:36:54|0.00019519
02:36:55|0.00019519
02:36:56|0.00019519
02:36:57|0.00019519
02:36:58|0.00019519
02:36:59|0.00019519
02:37:00|0.00019519
02:37:01|0.00019519
02:37:02|0.00019519
02:37:03|0.00019509
02:37:04|0.00019509
02:37:05|0.00019511
02:37:06|0.00019511
02:37:08|0.00019445
02:37:08|0.00019487
02:37:10|0.00019487
02:37:11|0.00019487
02:37:11|0.00019487
02:37:13|0.00019487
02:37:14|0.00019487
02:37:16|0.00019487
02:37:17|0.00019487
02:37:18|0.00019487
02:37:19|0.00019475
02:37:21|0.00019475
02:37:23|0.00019475
02:37:25|0.00019491
02:37:25|0.00019511
02:37:26|0.00019511
02:37:28|0.00019462
02:37:28|0.00019462
02:37:30|0.0001946
02:37:31|0.0001946
02:37:31|0.0001946
02:37:33|0.0001946
02:37:33|0.00019473
02:37:34|0.00019473
02:37:35|0.00019473
02:37:37|0.00019473
02:37:38|0.00019473
02:37:38|0.00019473
02:37:40|0.00019473
02:37:40|0.00019473
02:37:42|0.00019473
02:37:42|0.00019473
02:37:44|0.00019473
02:37:45|0.00019423
02:37:46|0.00019423
02:37:46|0.00019423
02:37:47|0.00019423
02:37:49|0.00019423
02:37:49|0.00019423
02:37:51|0.00019423
02:37:51|0.00019423
02:37:53|0.00019423
02:37:54|0.00019423
02:37:55|0.00019423
02:37:55|0.00019423
02:37:56|0.00019423
02:37:57|0.00019423
02:37:58|0.00019449
02:38:00|0.00019449
02:38:01|0.00019449
02:38:02|0.00019449
02:38:02|0.00019449
02:38:04|0.000195
02:38:05|0.000195
02:38:06|0.000195
02:38:07|0.000195
02:38:08|0.000195
02:38:09|0.000195
02:38:10|0.000195
02:38:11|0.000195
02:38:12|0.00019478
02:38:14|0.00019478
02:38:14|0.00019478
02:38:16|0.00019478
02:38:18|0.00019478
02:38:19|0.00019405
02:38:21|0.00019405
02:38:22|0.00019405
02:38:23|0.00019405
02:38:24|0.00019405
02:38:25|0.00019405
02:38:33|0.00019405
02:38:33|0.00019388
02:38:34|0.00019388
02:38:35|0.000194
02:38:37|0.000194
02:38:37|0.000194
02:38:38|0.00019474
02:38:39|0.00019485
02:38:40|0.00019435
02:38:41|0.00019435
02:38:42|0.00019435
02:38:44|0.00019435
02:38:45|0.00019435
02:38:47|0.00019401
02:38:49|0.00019401
02:38:49|0.00019401
02:38:50|0.00019401
02:38:51|0.00019401
02:38:52|0.00019401
02:38:53|0.00019401
02:38:54|0.00019401
02:38:55|0.00019401
02:38:56|0.00019401
02:38:57|0.00019401
02:38:58|0.00019401
02:38:59|0.00019401
02:39:00|0.00019401
02:39:01|0.00019401
02:39:02|0.00019401
02:39:03|0.00019401
02:39:04|0.00019401
02:39:06|0.00019401
02:39:06|0.0001945
02:39:07|0.0001945
02:39:08|0.0001945
02:39:09|0.0001945
02:39:11|0.0001945
02:39:12|0.0001945
02:39:13|0.0001945
02:39:14|0.0001945
02:39:15|0.0001945
02:39:16|0.00019496
02:39:17|0.00019496
02:39:18|0.00019522
02:39:19|0.00019522
02:39:21|0.00019522
02:39:23|0.00019522
02:39:25|0.00019533
02:39:25|0.00019533
02:39:26|0.00019533
02:39:27|0.00019533
02:39:28|0.0001954
02:39:29|0.00019566
02:39:31|0.00019571
02:39:32|0.00019571
02:39:34|0.00019579
02:39:34|0.00019579
02:39:35|0.00019579
02:39:37|0.0001958
02:39:37|0.00019584
02:39:38|0.00019584
02:39:39|0.00019584
02:39:40|0.00019591
02:39:43|0.00019621
02:39:43|0.00019621
02:39:44|0.00019621
02:39:45|0.00019637
02:39:46|0.0001964
02:39:47|0.00019652
02:39:48|0.00019652
02:39:49|0.00019626
02:39:50|0.00019668
02:39:51|0.00019668
02:39:52|0.00019668
02:39:53|0.00019679
02:39:54|0.00019679
02:39:56|0.00019698
02:39:56|0.00019698
02:39:57|0.00019698
02:39:58|0.00019703
02:40:00|0.00019709
02:40:00|0.00019709
02:40:01|0.00019741
02:40:02|0.00019766
02:40:03|0.00019782
02:40:04|0.00019756
02:40:06|0.00019756
02:40:07|0.00019805
02:40:08|0.00019805
02:40:10|0.00019805
02:40:10|0.00019801
02:40:13|0.00019756
02:40:13|0.00019703
02:40:15|0.00019775
02:40:16|0.00019775
02:40:17|0.00019775
02:40:18|0.00019775
02:40:20|0.00019775
02:40:22|0.00019775
02:40:23|0.00019775
02:40:24|0.00019745
02:40:25|0.00019745
02:40:26|0.00019758
02:40:27|0.00019758
02:40:28|0.00019758
02:40:29|0.00019796
02:40:30|0.00019796
02:40:31|0.00019768
02:40:33|0.00019752
02:40:33|0.00019752
02:40:34|0.00019727
02:40:37|0.00019727
02:40:38|0.00019727
02:40:39|0.00019817
02:40:39|0.00019832
02:40:41|0.00019832
02:40:41|0.00019832
02:40:42|0.00019832
02:40:44|0.00019832
02:40:44|0.00019844
02:40:46|0.00019797
02:40:47|0.00019765
02:40:48|0.00019765
02:40:49|0.00019765
02:40:50|0.00019765
02:40:51|0.00019768
02:40:52|0.00019768
02:40:53|0.00019768
02:40:54|0.00019768
02:40:55|0.00019743
02:40:56|0.00019782
02:40:57|0.00019782
02:40:58|0.00019819
02:40:59|0.00019819
02:41:00|0.00019842
02:41:01|0.00019842
02:41:02|0.00019755
02:41:04|0.00019755
02:41:05|0.00019822
02:41:06|0.00019822
02:41:07|0.00019822
02:41:09|0.00019828
02:41:10|0.00019796
02:41:10|0.00019796
02:41:11|0.00019796
02:41:13|0.00019796
02:41:13|0.00019796
02:41:16|0.00019796
02:41:16|0.00019796
02:41:17|0.00019796
02:41:18|0.00019796
02:41:20|0.00019796
02:41:21|0.00019796
02:41:22|0.00019863
02:41:24|0.0001982
02:41:25|0.0001982
02:41:26|0.00019841
02:41:27|0.00019843
02:41:28|0.00019843
02:41:30|0.00019843
02:41:30|0.00019843
02:41:31|0.00019843
02:41:32|0.00019843
02:41:33|0.00019843
02:41:34|0.00019843
02:41:35|0.00019843
02:41:36|0.00019846
02:41:37|0.00019846
02:41:38|0.00019846
02:41:40|0.0001982
02:41:41|0.0001982
02:41:42|0.0001982
02:41:44|0.00019861
02:41:45|0.00019861
02:41:46|0.0001984
02:41:47|0.0001988
02:41:50|0.00019882
02:41:50|0.00019882
02:41:51|0.00019882
02:41:52|0.00019882
02:41:55|0.00019821
02:41:55|0.00019821
02:41:56|0.00019821
02:41:58|0.00019821
02:41:59|0.00019821
02:42:00|0.00019821
02:42:01|0.00019821
02:42:02|0.00019821
02:42:04|0.00019821
02:42:04|0.00019821
02:42:07|0.00019821
02:42:07|0.00019821
02:42:09|0.0001991
02:42:10|0.00019935
02:42:11|0.00019935
02:42:12|0.00019935
02:42:14|0.00019935
02:42:16|0.00019935
02:42:16|0.00019946
02:42:17|0.00019946
02:42:19|0.00019923
02:42:21|0.00019923
02:42:22|0.00019959
02:42:23|0.00019924
02:42:25|0.00019924
02:42:25|0.00019924
02:42:27|0.00019924
02:42:28|0.00019912
02:42:29|0.00019912
02:42:30|0.00019912
02:42:31|0.00019912
02:42:31|0.00019891
02:42:32|0.000199
02:42:34|0.000199
02:42:35|0.000199
02:42:36|0.00019936
02:42:37|0.00019936
02:42:38|0.00019911
02:42:39|0.00019911
02:42:40|0.00019911
02:42:41|0.00019911
02:42:42|0.00019911
02:42:43|0.00019911
02:42:44|0.00019912
02:42:45|0.00019912
02:42:46|0.00019912
02:42:47|0.0002
02:42:48|0.0002
02:42:49|0.0002
02:42:50|0.00019969
02:42:51|0.00019969
02:42:52|0.00019969
02:42:53|0.00019969
02:42:54|0.00019969
02:42:55|0.00019969
02:42:56|0.00019969
02:42:57|0.00019969
02:42:58|0.00019911
02:42:59|0.00019911
02:43:00|0.00019911
02:43:01|0.00019911
02:43:02|0.00019911
02:43:03|0.00019911
02:43:04|0.00019911
02:43:07|0.00019911
02:43:07|0.00019905
02:43:08|0.00019905
02:43:09|0.00019905
02:43:10|0.00019905
02:43:12|0.00019905
02:43:12|0.00019905
02:43:13|0.00019905
02:43:15|0.00019905
02:43:16|0.00019905
02:43:18|0.00019905
02:43:19|0.00019905
02:43:20|0.00019905
02:43:22|0.00019905
02:43:22|0.00019905
02:43:24|0.00019905
02:43:26|0.00019905
02:43:26|0.00019905
02:43:27|0.00019905
02:43:29|0.00019905
02:43:30|0.00019905
02:43:31|0.00019905
02:43:32|0.00019905
02:43:33|0.00019905
02:43:34|0.00019911
02:43:34|0.00019911
02:43:37|0.00019911
02:43:37|0.00019911
02:43:39|0.00019911
02:43:39|0.00019911
02:43:40|0.00019911
02:43:41|0.0002003
02:43:42|0.00020067
02:43:43|0.00020082
02:43:44|0.00020082
02:43:45|0.00020082
02:43:46|0.0002009
02:43:47|0.00020106
02:43:48|0.00020118
02:43:49|0.00020118
02:43:50|0.00020168
02:43:51|0.00020198
02:43:52|0.00020198
02:43:53|0.00020198
02:43:54|0.00020219
02:43:56|0.00020219
02:43:57|0.00020219
02:43:58|0.00020219
02:43:59|0.00020228
02:44:00|0.00020228
02:44:01|0.00020228
02:44:02|0.00020228
02:44:03|0.00020079
02:44:05|0.00020001
02:44:06|0.00020001
02:44:06|0.00020001
02:44:09|0.00020001
02:44:10|0.00020058
02:44:11|0.00020129
02:44:12|0.00020129
02:44:12|0.00020204
02:44:14|0.00020237
02:44:14|0.00020237
02:44:15|0.00020237
02:44:16|0.00020198
02:44:18|0.00020118
02:44:18|0.00020118
02:44:20|0.00020118
02:44:21|0.00020118
02:44:23|0.00020151
02:44:25|0.00020151
02:44:27|0.0002008
02:44:27|0.00020082
02:44:28|0.00020082
02:44:30|0.00020161
02:44:31|0.00020079
02:44:32|0.00020049
02:44:33|0.00020023
02:44:34|0.00020023
02:44:35|0.00020143
02:44:37|0.00020145
02:44:37|0.00020145
02:44:38|0.00020114
02:44:39|0.00020114
02:44:40|0.0002007
02:44:42|0.0002007
02:44:43|0.0002007
02:44:44|0.0002008
02:44:45|0.0002008
02:44:46|0.0002008
02:44:47|0.00020043
02:44:48|0.00020043
02:44:49|0.00020043
02:44:50|0.00020043
02:44:51|0.00020078
02:44:53|0.00020078
02:44:53|0.00020078
02:44:54|0.00020078
02:44:55|0.00020078
02:44:56|0.00020063
02:44:57|0.00020128
02:44:58|0.00020128
02:44:59|0.0002011
02:45:00|0.0002011
02:45:01|0.00020106
02:45:02|0.00020115
02:45:03|0.0002002
02:45:04|0.00020058
02:45:06|0.00020021
02:45:07|0.000201
02:45:08|0.00020081
02:45:10|0.00020081
02:45:10|0.00020064
02:45:12|0.00020064
02:45:13|0.00020064
02:45:13|0.00020064
02:45:15|0.00020064
02:45:16|0.00020064
02:45:17|0.00020064
02:45:18|0.00020078
02:45:19|0.00020063
02:45:20|0.00020063
02:45:20|0.00020063
02:45:22|0.00020063
02:45:23|0.00020063
02:45:25|0.00020063
02:45:26|0.00020063
02:45:28|0.00020046
02:45:28|0.00020106
02:45:30|0.00020106
02:45:30|0.00020106
02:45:33|0.00020106
02:45:34|0.00020106
02:45:36|0.00020106
02:45:36|0.00020106
02:45:37|0.00020106
02:45:38|0.00020056
02:45:40|0.00020056
02:45:40|0.00020056
02:45:41|0.00020056
02:45:42|0.00020056
02:45:43|0.00020056
02:45:45|0.00020058
02:45:46|0.00020058
02:45:47|0.00019987
02:45:48|0.00019988
02:45:49|0.00019974
02:45:50|0.00019974
02:45:51|0.00019939
02:45:52|0.00019997
02:45:53|0.00019972
02:45:54|0.00020044
02:45:55|0.00020044
02:45:56|0.00020044
02:45:57|0.00020044
02:45:58|0.00020044
02:45:59|0.00020044
02:46:00|0.00020044
02:46:01|0.00020023
02:46:02|0.00020023
02:46:03|0.00020023
02:46:04|0.00020023
02:46:06|0.00020023
02:46:07|0.00020023
02:46:09|0.00020023
02:46:09|0.00020056
02:46:12|0.00020118
02:46:12|0.00020131
02:46:13|0.00020131
02:46:14|0.00020159
02:46:16|0.00020089
02:46:16|0.00019972
02:46:17|0.00019972
02:46:19|0.00019972
02:46:20|0.00020088
02:46:21|0.00020088
02:46:23|0.00020106
02:46:24|0.00020106
02:46:26|0.00020169
02:46:28|0.00020169
02:46:28|0.00020169
02:46:29|0.00020162
02:46:31|0.00020089
02:46:32|0.00020089
02:46:34|0.00020147
02:46:35|0.00020435
02:46:36|0.00020441
02:46:37|0.000205
02:46:38|0.00020455
02:46:39|0.0002052
02:46:40|0.00020438
02:46:41|0.00020265
02:46:42|0.00020359
02:46:43|0.00020296
02:46:44|0.0002027
02:46:46|0.00020234
02:46:46|0.00020401
02:46:47|0.00020422
02:46:49|0.00020285
02:46:50|0.00020285
02:46:51|0.00020362
02:46:52|0.00020285
02:46:54|0.00020289
02:46:54|0.0002039
02:46:55|0.0002039
02:46:57|0.00020281
02:46:57|0.00020246
02:46:58|0.00020246
02:46:59|0.00020246
02:47:01|0.00020246
02:47:02|0.00020246
02:47:03|0.0002036
02:47:05|0.0002036
02:47:05|0.0002036
02:47:06|0.00020362
02:47:08|0.00020369
02:47:08|0.00020369
02:47:09|0.00020293
02:47:11|0.00020293
02:47:12|0.00020293
02:47:13|0.00020274
02:47:14|0.00020274
02:47:15|0.00020298
02:47:17|0.00020317
02:47:17|0.00020302
02:47:19|0.00020302
02:47:19|0.00020302
02:47:21|0.00020302
02:47:21|0.00020321
02:47:23|0.00020321
02:47:23|0.00020321
02:47:24|0.00020321
02:47:27|0.00020318
02:47:29|0.00020313
02:47:30|0.00020314
02:47:32|0.00020236
02:47:32|0.00020295
02:47:33|0.00020295
02:47:34|0.00020295
02:47:35|0.00020295
02:47:36|0.00020295
02:47:37|0.00020295
02:47:38|0.00020295
02:47:39|0.00020295
02:47:41|0.00020295
02:47:41|0.00020295
02:47:43|0.00020342
02:47:43|0.00020342
02:47:45|0.00020338
02:47:46|0.00020338
02:47:48|0.00020338
02:47:48|0.00020338
02:47:49|0.00020338
02:47:51|0.00020338
02:47:52|0.00020369
02:47:53|0.00020389
02:47:53|0.00020389
02:47:55|0.00020389
02:47:56|0.00020374
02:47:57|0.00020287
02:47:58|0.00020287
02:47:59|0.00020364
02:48:00|0.00020364
02:48:01|0.00020364
02:48:02|0.00020364
02:48:03|0.00020323
02:48:04|0.00020323
02:48:05|0.00020379
02:48:06|0.00020379
02:48:08|0.00020379
02:48:09|0.00020322
02:48:10|0.00020321
02:48:11|0.00020321
02:48:12|0.00020267
02:48:13|0.00020267
02:48:14|0.00020267
02:48:16|0.00020267
02:48:18|0.00020328
02:48:19|0.00020382
02:48:19|0.00020382
02:48:20|0.00020382
02:48:21|0.00020382
02:48:22|0.00020378
02:48:23|0.00020363
02:48:24|0.00020363
02:48:25|0.00020363
02:48:27|0.00020338
02:48:28|0.00020338
02:48:30|0.00020338
02:48:32|0.00020338
02:48:32|0.000204
02:48:33|0.000204
02:48:35|0.00020401
02:48:35|0.00020422
02:48:37|0.00020422
02:48:37|0.00020441
02:48:40|0.00020425
02:48:41|0.0002046
02:48:42|0.0002046
02:48:43|0.0002046
02:48:44|0.00020453
02:48:45|0.00020456
02:48:46|0.00020426
02:48:47|0.00020426
02:48:48|0.00020426
02:48:49|0.00020425
02:48:50|0.00020432
02:48:51|0.00020531
02:48:52|0.00020531
02:48:53|0.00020567
02:48:54|0.00020531
02:48:55|0.00020567
02:48:56|0.00020567
02:48:57|0.00020567
02:48:58|0.00020567
02:48:59|0.00020584
02:49:00|0.00020584
02:49:01|0.000206
02:49:02|0.000206
02:49:03|0.000206
02:49:04|0.00020599
02:49:05|0.00020635
02:49:06|0.0002067
02:49:07|0.00020653
02:49:09|0.00020653
02:49:10|0.00020714
02:49:11|0.00020714
02:49:12|0.00020676
02:49:13|0.00020635
02:49:15|0.00020599
02:49:16|0.00020599
02:49:18|0.00020677
02:49:19|0.00020677
02:49:20|0.00020607
02:49:21|0.00020607
02:49:22|0.00020567
02:49:23|0.00020567
02:49:24|0.00020567
02:49:25|0.00020567
02:49:26|0.00020551
02:49:28|0.0002052
02:49:30|0.00020495
02:49:31|0.00020421
02:49:31|0.00020421
02:49:33|0.00020459
02:49:34|0.00020452
02:49:35|0.00020452
02:49:36|0.00020372
02:49:37|0.00020372
02:49:39|0.00020339
02:49:40|0.00020339
02:49:41|0.00020414
02:49:42|0.00020381
02:49:43|0.00020381
02:49:44|0.00020381
02:49:45|0.00020325
02:49:46|0.00020307
02:49:47|0.00020307
02:49:48|0.00020299
02:49:49|0.00020287
02:49:50|0.00020287
02:49:51|0.00020287
02:49:52|0.00020285
02:49:53|0.0002018
02:49:54|0.00020143
02:49:55|0.00020049
02:49:56|0.00020042
02:49:57|0.00020042
02:49:58|0.00020153
02:49:59|0.00020153
02:50:00|0.00020172
02:50:01|0.00020184
02:50:02|0.00020161
02:50:03|0.00020167
02:50:04|0.00020169
02:50:06|0.00020151
02:50:07|0.00020151
02:50:08|0.0002014
02:50:09|0.00020166
02:50:10|0.00020166
02:50:11|0.00020166
02:50:12|0.00020139
02:50:13|0.0002013
02:50:14|0.0002013
02:50:15|0.00020116
02:50:16|0.00020116
02:50:17|0.0002012
02:50:19|0.0002012
02:50:19|0.00020002
02:50:20|0.00020047
02:50:21|0.0002
02:50:22|0.0002
02:50:23|0.0002
02:50:24|0.00020172
02:50:25|0.00020172
02:50:27|0.00020095
02:50:29|0.00020086
02:50:30|0.00020086
02:50:30|0.00020067
02:50:32|0.00020075
02:50:32|0.00020084
02:50:34|0.00020092
02:50:35|0.00020084
02:50:36|0.00020084
02:50:38|0.00020089
02:50:39|0.00020089
02:50:40|0.00020089
02:50:41|0.00020089
02:50:42|0.00020089
02:50:43|0.00020089
02:50:44|0.00020151
02:50:46|0.00020151
02:50:47|0.00020151
02:50:49|0.00020151
02:50:49|0.00020118
02:50:51|0.00020118
02:50:52|0.00020031
02:50:53|0.00020032
02:50:54|0.00020106
02:50:55|0.00020095
02:50:56|0.00020095
02:50:57|0.00020095
02:50:58|0.00020095
02:50:59|0.00020147
02:51:00|0.00020147
02:51:01|0.00020153
02:51:02|0.00020153
02:51:03|0.00020161
02:51:04|0.00020161
02:51:05|0.00020161
02:51:06|0.00020161
02:51:08|0.00020161
02:51:08|0.00020086
02:51:09|0.00020086
02:51:10|0.00020086
02:51:11|0.00020086
02:51:13|0.00020101
02:51:13|0.00020101
02:51:15|0.00020101
02:51:15|0.00020101
02:51:17|0.00020101
02:51:19|0.00020101
02:51:19|0.00020219
02:51:21|0.00020219
02:51:21|0.00020249
02:51:22|0.00020248
02:51:23|0.00020248
02:51:25|0.00020185
02:51:26|0.00020185
02:51:26|0.00020185
02:51:28|0.00020185
02:51:28|0.00020185
02:51:31|0.00020224
02:51:32|0.00020186
02:51:33|0.00020186
02:51:34|0.00020186
02:51:36|0.00020186
02:51:37|0.00020303
02:51:38|0.00020303
02:51:39|0.00020303
02:51:40|0.00020184
02:51:42|0.00020184
02:51:42|0.00020184
02:51:43|0.00020184
02:51:44|0.00020238
02:51:45|0.00020238
02:51:47|0.0002033
02:51:48|0.0002033
02:51:49|0.00020315
02:51:50|0.00020152
02:51:51|0.00020129
02:51:52|0.00020119
02:51:53|0.00020132
02:51:54|0.00020132
02:51:55|0.00020132
02:51:56|0.00020132
02:51:58|0.00020132
02:51:59|0.00020132
02:52:00|0.00020132
02:52:01|0.00020132
02:52:02|0.00020132
02:52:03|0.00020079
02:52:04|0.00020106
02:52:06|0.00020049
02:52:07|0.00020023
02:52:07|0.00020023
02:52:09|0.00020023
02:52:10|0.00019986
02:52:11|0.00019996
02:52:12|0.00019996
02:52:13|0.00019996
02:52:14|0.00019996
02:52:15|0.00019973
02:52:16|0.00019984
02:52:17|0.00019944
02:52:18|0.00019944
02:52:19|0.00019944
02:52:20|0.00019944
02:52:22|0.00019944
02:52:23|0.00019944
02:52:24|0.00019944
02:52:25|0.00019944
02:52:26|0.00019944
02:52:27|0.00019944
02:52:28|0.00019891
02:52:29|0.00019891
02:52:30|0.00019891
02:52:32|0.00019906
02:52:33|0.00019906
02:52:34|0.00019906
02:52:36|0.00019906
02:52:36|0.00019906
02:52:39|0.00019885
02:52:41|0.00019929
02:52:41|0.0001998
02:52:43|0.0001998
02:52:44|0.0001998
02:52:45|0.0001998
02:52:46|0.0001998
02:52:47|0.0001998
02:52:48|0.0001998
02:52:49|0.0001998
02:52:50|0.0001998
02:52:51|0.00019949
02:52:52|0.00019949
02:52:53|0.00019909
02:52:54|0.0001992
02:52:56|0.00019953
02:52:56|0.00019953
02:52:57|0.00019953
02:52:58|0.00019953
02:52:59|0.00019952
02:53:00|0.00019952
02:53:01|0.00019952
02:53:02|0.00019952
02:53:03|0.0001992
02:53:05|0.0001992
02:53:07|0.0001992
02:53:08|0.0001992
02:53:09|0.0001992
02:53:09|0.00019935
02:53:12|0.00019935
02:53:13|0.0001998
02:53:14|0.0001998
02:53:14|0.0001998
02:53:15|0.00019994
02:53:17|0.00019994
02:53:18|0.00019994
02:53:19|0.00019994
02:53:20|0.00019994
02:53:21|0.00019994
02:53:22|0.00019994
02:53:23|0.00019994
02:53:24|0.0002003
02:53:25|0.0002003
02:53:26|0.00020049
02:53:27|0.00020049
02:53:28|0.00020082
02:53:29|0.00020124
02:53:30|0.00020127
02:53:31|0.00020127
02:53:32|0.00020127
02:53:34|0.00020127
02:53:36|0.00020127
02:53:37|0.00020172
02:53:39|0.00020172
02:53:41|0.00020167
02:53:42|0.00020139
02:53:43|0.00020139
02:53:44|0.00020139
02:53:46|0.00020174
02:53:47|0.00020174
02:53:48|0.00020174
02:53:48|0.00020174
02:53:50|0.00020174
02:53:51|0.00020174
02:53:52|0.00020195
02:53:52|0.00020195
02:53:53|0.00020195
02:53:54|0.00020195
02:53:55|0.00020195
02:53:56|0.0002016
02:53:57|0.0002016
02:53:59|0.00020097
02:53:59|0.00020097
02:54:00|0.00020024
02:54:02|0.00020024
02:54:04|0.00020024
02:54:04|0.00020024
02:54:06|0.00020037
02:54:08|0.00020046
02:54:09|0.00020046
02:54:11|0.00020046
02:54:12|0.00020046
02:54:13|0.00020046
02:54:14|0.00020046
02:54:15|0.00020046
02:54:16|0.00020046
02:54:17|0.00020046
02:54:17|0.00020046
02:54:19|0.00020046
02:54:20|0.00020046
02:54:21|0.0002017
02:54:22|0.0002017
02:54:23|0.0002017
02:54:24|0.00020172
02:54:24|0.00020172
02:54:26|0.00020172
02:54:26|0.00020184
02:54:27|0.00020184
02:54:29|0.00020184
02:54:31|0.00020184
02:54:32|0.00020184
02:54:33|0.00020184
02:54:35|0.00020184
02:54:36|0.00020182
02:54:36|0.00020182
02:54:37|0.00020182
02:54:38|0.00020182
02:54:40|0.00020182
02:54:41|0.00020182
02:54:41|0.00020174
02:54:42|0.00020174
02:54:44|0.00020174
02:54:46|0.00020174
02:54:46|0.00020174
02:54:48|0.00020122
02:54:49|0.00020067
02:54:50|0.00020084
02:54:51|0.00020084
02:54:52|0.00020084
02:54:53|0.00020084
02:54:54|0.00020084
02:54:55|0.00020084
02:54:56|0.00020084
02:54:57|0.00020161
02:54:58|0.00020161
02:54:59|0.00020161
02:55:00|0.00020161
02:55:01|0.00020161
02:55:02|0.00020161
02:55:03|0.00020161
02:55:04|0.00020161
02:55:05|0.00020161
02:55:07|0.00020161
02:55:08|0.00020161
02:55:09|0.00020166
02:55:10|0.00020166
02:55:11|0.00020172
02:55:12|0.00020171
02:55:13|0.00020171
02:55:14|0.00020171
02:55:15|0.00020171
02:55:16|0.00020058
02:55:17|0.00020058
02:55:18|0.00020058
02:55:19|0.00020063
02:55:20|0.00020063
02:55:21|0.00020072
02:55:22|0.00020072
02:55:23|0.00020072
02:55:24|0.00020072
02:55:25|0.00020089
02:55:26|0.00020089
02:55:27|0.00020089
02:55:28|0.00020089
02:55:29|0.00020089
02:55:30|0.00020089
02:55:31|0.00020089
02:55:32|0.00020089
02:55:34|0.00020059
02:55:35|0.00020059
02:55:36|0.00020086
02:55:37|0.00020086
02:55:38|0.00020086
02:55:39|0.00020086
02:55:40|0.0002008
02:55:41|0.0002008
02:55:42|0.0002008
02:55:43|0.0002008
02:55:44|0.00020074
02:55:45|0.00020073
02:55:46|0.00020133
02:55:47|0.00020133
02:55:48|0.00020133
02:55:49|0.00020133
02:55:51|0.00020133
02:55:51|0.00020133
02:55:52|0.00020133
02:55:53|0.00020119
02:55:54|0.00020119
02:55:56|0.00020119
02:55:56|0.00020119
02:55:57|0.00020119
02:55:58|0.00020119
02:55:59|0.00020119
02:56:01|0.00020122
02:56:02|0.00020122
02:56:02|0.00020093
02:56:04|0.00020093
02:56:05|0.00020093
02:56:05|0.00020093
02:56:07|0.00020112
02:56:08|0.00020112
02:56:08|0.00020112
02:56:09|0.00020112
02:56:12|0.00020112
02:56:12|0.00020112
02:56:14|0.00020112
02:56:15|0.00020112
02:56:16|0.00020112
02:56:17|0.00020132
02:56:17|0.00020132
02:56:19|0.00020132
02:56:20|0.00020132
02:56:21|0.00020132
02:56:23|0.00020132
02:56:23|0.00020132
02:56:25|0.00020132
02:56:26|0.00020132
02:56:27|0.00020132
02:56:28|0.00020132
02:56:29|0.00020115
02:56:30|0.00020115
02:56:31|0.00020115
02:56:32|0.00020093
02:56:33|0.00020065
02:56:34|0.00020111
02:56:36|0.00020111
02:56:37|0.00020111
02:56:38|0.00020111
02:56:39|0.00020111
02:56:40|0.00020111
02:56:41|0.00020023
02:56:42|0.00020023
02:56:43|0.0001999
02:56:44|0.0001999
02:56:45|0.00019962
02:56:46|0.00019962
02:56:47|0.00019962
02:56:48|0.00019999
02:56:49|0.00019935
02:56:50|0.00019935
02:56:51|0.00019935
02:56:52|0.00019935
02:56:53|0.00019935
02:56:54|0.00019935
02:56:55|0.00019977
02:56:56|0.00019977
02:56:57|0.00019977
02:56:58|0.00019955
02:56:59|0.00020012
02:57:00|0.00019969
02:57:01|0.00019969
02:57:02|0.00019935
02:57:04|0.00019935
02:57:05|0.00019935
02:57:06|0.00019935
02:57:07|0.00019935
02:57:08|0.00019935
02:57:09|0.00019935
02:57:10|0.00019935
02:57:11|0.00019933
02:57:13|0.00019933
02:57:15|0.00019933
02:57:15|0.00019933
02:57:17|0.00019942
02:57:18|0.00019942
02:57:18|0.00019891
02:57:19|0.00019923
02:57:20|0.00019923
02:57:23|0.00019921
02:57:23|0.00019921
02:57:24|0.00019883
02:57:25|0.00019883
02:57:27|0.00019883
02:57:28|0.00019883
02:57:29|0.00019883
02:57:30|0.0001988
02:57:31|0.0001988
02:57:32|0.00019916
02:57:33|0.00019916
02:57:34|0.00019916
02:57:35|0.00019916
02:57:36|0.00019872
02:57:37|0.00019898
02:57:38|0.00019898
02:57:40|0.00019898
02:57:40|0.00019867
02:57:43|0.00019867
02:57:44|0.00019867
02:57:45|0.00019867
02:57:46|0.00019867
02:57:48|0.00019867
02:57:48|0.00019867
02:57:49|0.00019867
02:57:51|0.00019881
02:57:51|0.00019881
02:57:52|0.00019881
02:57:53|0.00019891
02:57:54|0.00019891
02:57:55|0.00019891
02:57:57|0.00019891
02:57:57|0.00019934
02:57:59|0.00019934
02:57:59|0.00019934
02:58:00|0.00019934
02:58:01|0.00019931
02:58:02|0.00019931
02:58:03|0.00019931
02:58:04|0.00019931
02:58:06|0.00019931
02:58:07|0.00019931
02:58:08|0.00019931
02:58:09|0.00019931
02:58:11|0.00019931
02:58:12|0.00019931
02:58:12|0.00019931
02:58:15|0.00019931
02:58:17|0.00019931
02:58:17|0.00019931
02:58:18|0.00019931
02:58:19|0.00019931
02:58:21|0.00019931
02:58:23|0.0001988
02:58:23|0.0001986
02:58:24|0.0001986
02:58:27|0.00019808
02:58:27|0.00019739
02:58:28|0.00019737
02:58:29|0.00019736
02:58:30|0.00019772
02:58:31|0.00019772
02:58:32|0.00019772
02:58:33|0.00019772
02:58:34|0.00019781
02:58:35|0.00019781
02:58:36|0.00019781
02:58:38|0.00019727
02:58:38|0.00019764
02:58:40|0.00019765
02:58:41|0.00019765
02:58:42|0.00019765
02:58:43|0.00019765
02:58:44|0.00019765
02:58:45|0.00019765
02:58:46|0.00019769
02:58:47|0.00019769
02:58:48|0.00019769
02:58:49|0.00019771
02:58:50|0.00019771
02:58:51|0.00019719
02:58:52|0.00019719
02:58:53|0.00019729
02:58:54|0.00019729
02:58:55|0.00019729
02:58:56|0.00019756
02:58:57|0.00019756
02:58:58|0.00019877
02:59:00|0.00020129
02:59:00|0.00019841
02:59:02|0.00019841
02:59:04|0.00020149
02:59:04|0.00020158
02:59:05|0.00020158
02:59:06|0.00020158
02:59:07|0.00020158
02:59:08|0.00020158
02:59:10|0.00020158
02:59:11|0.00020088
02:59:12|0.00020088
02:59:12|0.00020001
02:59:14|0.00020001
02:59:15|0.00020001
02:59:16|0.00020034
02:59:17|0.00020034
02:59:18|0.00020037
02:59:19|0.00020037
02:59:20|0.00020037
02:59:21|0.00020037
02:59:22|0.00020098
02:59:23|0.00020106
02:59:24|0.00020106
02:59:25|0.00020106
02:59:26|0.00020106
02:59:27|0.00020106
02:59:28|0.00020106
02:59:29|0.00020106
02:59:31|0.00020106
02:59:31|0.00020011
02:59:33|0.00020011
02:59:34|0.00020011
02:59:34|0.00020011
02:59:36|0.00020033
02:59:36|0.00020033
02:59:39|0.00020033
02:59:39|0.00020033
02:59:40|0.00020033
02:59:42|0.00020033
02:59:42|0.00020033
02:59:43|0.00020033
02:59:45|0.00020047
02:59:46|0.00020047
02:59:48|0.00020047
02:59:48|0.00020047
02:59:49|0.00020017
02:59:50|0.00020017
02:59:51|0.00020017
02:59:52|0.00020017
02:59:54|0.00020017
02:59:55|0.00020017
02:59:56|0.00020017
02:59:57|0.00020017
02:59:58|0.00020017
02:59:59|0.00020017
03:00:00|0.00020017
03:00:02|0.00020017
03:00:03|0.00020017
03:00:05|0.0001999
03:00:05|0.00020012
03:00:07|0.00020012
03:00:08|0.00019972
03:00:08|0.0001996
03:00:11|0.0001996
03:00:12|0.0001996
03:00:13|0.0001996
03:00:14|0.00019981
03:00:15|0.00019981
03:00:16|0.00019941
03:00:17|0.00019944
03:00:19|0.00019959
03:00:20|0.00019959
03:00:21|0.00019935
03:00:22|0.00019924
03:00:23|0.00019924
03:00:24|0.00019924
03:00:25|0.00019924
03:00:26|0.00019924
03:00:26|0.00019924
03:00:28|0.00019924
03:00:29|0.00019924
03:00:30|0.00019943
03:00:31|0.00019943
03:00:32|0.00019943
03:00:33|0.00019943
03:00:34|0.00019943
03:00:35|0.00019943
03:00:36|0.00019943
03:00:37|0.00019943
03:00:38|0.00019943
03:00:40|0.00019943
03:00:42|0.00020082
03:00:43|0.0002009
03:00:45|0.000201
03:00:46|0.000201
03:00:48|0.000201
03:00:49|0.000201
03:00:50|0.000201
03:00:51|0.00019941
03:00:52|0.0001997
03:00:54|0.00019972
03:00:55|0.00019972
03:00:56|0.00019932
03:00:58|0.00019932
03:00:58|0.00019932
03:00:59|0.0001999
03:01:00|0.0001999
03:01:02|0.0001999
03:01:03|0.0001999
03:01:04|0.0001999
03:01:06|0.00019975
03:01:07|0.00019975
03:01:08|0.00019975
03:01:09|0.00019975
03:01:10|0.00019975
03:01:11|0.00019975
03:01:12|0.00019975
03:01:13|0.00019975
03:01:14|0.00019975
03:01:15|0.00019975
03:01:16|0.00019975
03:01:17|0.00019975
03:01:18|0.00019975
03:01:20|0.00019975
03:01:21|0.00019975
03:01:21|0.00019975
03:01:22|0.00019975
03:01:24|0.00019975
03:01:25|0.00019975
03:01:26|0.00019975
03:01:28|0.00019975
03:01:28|0.00019975
03:01:29|0.00019975
03:01:31|0.00019975
03:01:31|0.00019975
03:01:32|0.00019975
03:01:33|0.00019975
03:01:34|0.00019924
03:01:35|0.00019924
03:01:36|0.00019924
03:01:37|0.00019924
03:01:38|0.00019891
03:01:40|0.00019872
03:01:42|0.00019886
03:01:44|0.00019854
03:01:45|0.00019854
03:01:47|0.00019853
03:01:48|0.00019853
03:01:49|0.00019853
03:01:51|0.00019825
03:01:52|0.0001978
03:01:53|0.0001978
03:01:54|0.0001978
03:01:55|0.0001978
03:01:56|0.0001978
03:01:58|0.0001978
03:01:59|0.00019737
03:02:00|0.00019737
03:02:02|0.00019737
03:02:03|0.00019737
03:02:04|0.00019737
03:02:05|0.0001973
03:02:06|0.0001973
03:02:07|0.0001973
03:02:08|0.00019854
03:02:10|0.00019854
03:02:11|0.00019963
03:02:13|0.00019963
03:02:13|0.00019955
03:02:15|0.00019955
03:02:16|0.00019955
03:02:17|0.00019955
03:02:19|0.00019955
03:02:19|0.00019955
03:02:21|0.0001994
03:02:22|0.00019883
03:02:23|0.00019883
03:02:24|0.00019883
03:02:25|0.00019883
03:02:26|0.00019913
03:02:27|0.00019913
03:02:28|0.00019918
03:02:29|0.00019918
03:02:30|0.00019918
03:02:31|0.00019918
03:02:33|0.00019918
03:02:34|0.00019918
03:02:35|0.00019918
03:02:36|0.00019918
03:02:37|0.00019918
03:02:38|0.00019918
03:02:39|0.00019896
03:02:40|0.00019896
03:02:43|0.00019896
03:02:44|0.00019858
03:02:45|0.00019858
03:02:47|0.00019858
03:02:49|0.00019858
03:02:49|0.00019858
03:02:51|0.00019888
03:02:53|0.00019888
03:02:54|0.00019854
03:02:55|0.00019854
03:02:56|0.00019854
03:02:57|0.00019854
03:02:57|0.00019854
03:02:59|0.00019908
03:03:00|0.00019908
03:03:01|0.00019908
03:03:02|0.00019908
03:03:04|0.00019856
03:03:05|0.00019856
03:03:06|0.00019856
03:03:07|0.00019856
03:03:09|0.00019856
03:03:09|0.00019856
03:03:11|0.00019856
03:03:12|0.00019856
03:03:12|0.00019856
03:03:13|0.00019883
03:03:14|0.00019883
03:03:15|0.00019883
03:03:17|0.00019883
03:03:17|0.00019825
03:03:19|0.00019825
03:03:20|0.00019859
03:03:22|0.00019859
03:03:22|0.00019859
03:03:23|0.00019859
03:03:24|0.00019859
03:03:27|0.00019808
03:03:27|0.0001978
03:03:29|0.0001978
03:03:30|0.0001978
03:03:31|0.0001978
03:03:32|0.0001978
03:03:33|0.00019769
03:03:34|0.00019769
03:03:35|0.00019769
03:03:36|0.00019769
03:03:37|0.00019769
03:03:38|0.00019769
03:03:39|0.00019769
03:03:40|0.00019769
03:03:41|0.00019769
03:03:43|0.00019769
03:03:44|0.00019769
03:03:44|0.00019769
03:03:46|0.00019769
03:03:48|0.00019763
03:03:49|0.00019763
03:03:50|0.00019763
03:03:51|0.00019763
03:03:53|0.00019763
03:03:54|0.00019763
03:03:54|0.00019763
03:03:56|0.00019763
03:03:56|0.00019763
03:03:58|0.00019763
03:03:59|0.00019763
03:04:00|0.00019763
03:04:01|0.00019763
03:04:02|0.00019743
03:04:03|0.00019743
03:04:04|0.00019743
03:04:05|0.00019743
03:04:07|0.00019743
03:04:08|0.00019744
03:04:09|0.00019744
03:04:11|0.00019737
03:04:13|0.0001968
03:04:13|0.0001968
03:04:15|0.0001968
03:04:16|0.00019706
03:04:17|0.00019706
03:04:19|0.00019706
03:04:20|0.00019629
03:04:21|0.00019677
03:04:22|0.00019704
03:04:23|0.00019731
03:04:24|0.00019731
03:04:25|0.00019657
03:04:26|0.00019657
03:04:27|0.00019657
03:04:28|0.00019657
03:04:29|0.00019668
03:04:30|0.00019668
03:04:31|0.00019668
03:04:32|0.00019668
03:04:33|0.00019668
03:04:34|0.00019668
03:04:35|0.00019725
03:04:36|0.00019776
03:04:37|0.00019776
03:04:38|0.00019782
03:04:39|0.00019782
03:04:40|0.00019782
03:04:41|0.00019846
03:04:42|0.00019864
03:04:44|0.00019864
03:04:46|0.00019804
03:04:46|0.00019753
03:04:47|0.00019753
03:04:48|0.00019744
03:04:49|0.00019737
03:04:50|0.00019737
03:04:51|0.00019737
03:04:52|0.00019737
03:04:53|0.00019699
03:04:55|0.00019699
03:04:55|0.00019699
03:04:56|0.00019699
03:04:57|0.00019699
03:04:58|0.00019699
03:04:59|0.00019699
03:05:00|0.00019699
03:05:01|0.00019699
03:05:02|0.00019705
03:05:04|0.00019705
03:05:05|0.00019705
03:05:06|0.00019705
03:05:07|0.00019705
03:05:08|0.00019705
03:05:09|0.00019705
03:05:10|0.00019705
03:05:11|0.00019705
03:05:12|0.0001978
03:05:13|0.0001978
03:05:14|0.0001978
03:05:15|0.0001978
03:05:16|0.0001984
03:05:17|0.0001984
03:05:18|0.0001984
03:05:19|0.0001984
03:05:20|0.0001984
03:05:21|0.0001984
03:05:22|0.00019846
03:05:24|0.00019846
03:05:25|0.0001984
03:05:25|0.0001984
03:05:26|0.0001976
03:05:27|0.0001976
03:05:29|0.0001976
03:05:29|0.0001976
03:05:30|0.0001976
03:05:31|0.0001976
03:05:32|0.0001976
03:05:33|0.0001976
03:05:34|0.0001976
03:05:35|0.00019762
03:05:36|0.00019762
03:05:38|0.00019854
03:05:39|0.00019854
03:05:40|0.00019854
03:05:41|0.00019854
03:05:42|0.00019826
03:05:43|0.00019828
03:05:44|0.00019828
03:05:46|0.00019828
03:05:47|0.00019828
03:05:48|0.00019828
03:05:49|0.00019813
03:05:50|0.00019813
03:05:51|0.00019813
03:05:52|0.00019813
03:05:53|0.00019731
03:05:54|0.00019731
03:05:55|0.00019768
03:05:56|0.00019768
03:05:57|0.00019768
03:05:58|0.0001975
03:05:59|0.0001975
03:06:01|0.0001975
03:06:03|0.0001975
03:06:03|0.0001975
03:06:04|0.0001975
03:06:05|0.0001975
03:06:07|0.00019824
03:06:09|0.00019865
03:06:09|0.00019842
03:06:10|0.00019839
03:06:11|0.00019839
03:06:12|0.00019839
03:06:14|0.00019811
03:06:14|0.00019811
03:06:16|0.00019811
03:06:17|0.00019811
03:06:18|0.00019811
03:06:19|0.00019782
03:06:20|0.00019782
03:06:21|0.00019782
03:06:22|0.00019835
03:06:23|0.00019835
03:06:25|0.00019835
03:06:25|0.00019835
03:06:27|0.00019835
03:06:28|0.00019835
03:06:29|0.00019835
03:06:30|0.00019835
03:06:31|0.00019799
03:06:32|0.00019799
03:06:34|0.00019761
03:06:35|0.00019761
03:06:36|0.00019761
03:06:37|0.00019761
03:06:37|0.00019761
03:06:38|0.00019761
03:06:40|0.00019761
03:06:40|0.00019761
03:06:42|0.00019761
03:06:44|0.00019761
03:06:45|0.00019773
03:06:47|0.00019773
03:06:47|0.00019761
03:06:49|0.00019761
03:06:49|0.00019761
03:06:50|0.00019761
03:06:53|0.00019761
03:06:53|0.00019761
03:06:54|0.0001976
03:06:55|0.00019757
03:06:56|0.00019757
03:06:57|0.00019757
03:06:58|0.00019757
03:06:59|0.00019757
03:07:00|0.00019757
03:07:02|0.00019757
03:07:04|0.00019757
03:07:05|0.00019757
03:07:05|0.00019771
03:07:06|0.00019826
03:07:08|0.00019826
03:07:09|0.00019826
03:07:09|0.00019826
03:07:12|0.00019826
03:07:13|0.00019826
03:07:13|0.00019826
03:07:15|0.00019814
03:07:15|0.00019814
03:07:17|0.00019814
03:07:18|0.00019814
03:07:18|0.00019814
03:07:20|0.00019814
03:07:20|0.00019814
03:07:21|0.00019787
03:07:23|0.00019787
03:07:24|0.00019787
03:07:24|0.00019787
03:07:25|0.00019737
03:07:27|0.00019737
03:07:27|0.00019737
03:07:28|0.00019745
03:07:29|0.00019745
03:07:31|0.00019745
03:07:32|0.00019745
03:07:33|0.00019745
03:07:34|0.00019784
03:07:35|0.00019784
03:07:36|0.00019784
03:07:37|0.00019784
03:07:39|0.00019784
03:07:40|0.00019784
03:07:41|0.00019784
03:07:42|0.00019751
03:07:43|0.00019751
03:07:45|0.00019751
03:07:47|0.00019751
03:07:48|0.00019751
03:07:49|0.00019751
03:07:49|0.00019751
03:07:51|0.00019751
03:07:52|0.00019803
03:07:52|0.00019803
03:07:53|0.00019803
03:07:55|0.00019803
03:07:55|0.00019803
03:07:56|0.00019803
03:07:58|0.00019747
03:07:59|0.00019746
03:08:00|0.00019746
03:08:00|0.00019746
03:08:01|0.00019746
03:08:04|0.00019746
03:08:04|0.00019746
03:08:06|0.00019746
03:08:07|0.00019746
03:08:08|0.00019746
03:08:09|0.00019746
03:08:10|0.00019746
03:08:11|0.00019746
03:08:13|0.00019746
03:08:14|0.00019746
03:08:15|0.00019746
03:08:17|0.00019746
03:08:18|0.00019746
03:08:19|0.00019746
03:08:20|0.00019746
03:08:21|0.00019746
03:08:22|0.00019746
03:08:23|0.00019746
03:08:24|0.00019746
03:08:25|0.00019746
03:08:25|0.00019746
03:08:27|0.00019746
03:08:28|0.00019804
03:08:28|0.00019804
03:08:30|0.00019804
03:08:31|0.00019804
03:08:31|0.00019804
03:08:33|0.00019804
03:08:34|0.00019804
03:08:36|0.0001978
03:08:37|0.0001979
03:08:38|0.0001979
03:08:38|0.0001979
03:08:39|0.0001979
03:08:41|0.0001979
03:08:42|0.0001979
03:08:42|0.0001979
03:08:43|0.0001979
03:08:44|0.0001979
03:08:45|0.0001979
03:08:48|0.0001979
03:08:48|0.0001979
03:08:50|0.00019765
03:08:51|0.00019765
03:08:53|0.00019765
03:08:54|0.00019765
03:08:55|0.00019765
03:08:55|0.00019765
03:08:56|0.00019765
03:08:59|0.00019765
03:08:59|0.00019765
03:09:00|0.00019765
03:09:01|0.00019765
03:09:02|0.00019765
03:09:04|0.00019765
03:09:05|0.00019765
03:09:06|0.00019753
03:09:08|0.0001978
03:09:09|0.0001978
03:09:10|0.0001978
03:09:12|0.0001978
03:09:13|0.00019749
03:09:14|0.00019749
03:09:15|0.00019749
03:09:16|0.00019749
03:09:17|0.00019749
03:09:18|0.00019749
03:09:20|0.00019749
03:09:20|0.00019695
03:09:21|0.00019695
03:09:22|0.00019681
03:09:23|0.00019681
03:09:24|0.00019681
03:09:25|0.00019681
03:09:26|0.00019679
03:09:27|0.00019679
03:09:28|0.00019679
03:09:29|0.00019679
03:09:32|0.00019616
03:09:33|0.00019616
03:09:33|0.00019616
03:09:35|0.00019594
03:09:37|0.00019594
03:09:37|0.00019594
03:09:38|0.00019594
03:09:40|0.00019657
03:09:40|0.00019582
03:09:43|0.00019582
03:09:43|0.00019504
03:09:44|0.00019504
03:09:46|0.00019504
03:09:47|0.00019509
03:09:49|0.00019509
03:09:50|0.00019509
03:09:51|0.00019509
03:09:52|0.00019509
03:09:53|0.00019509
03:09:54|0.00019509
03:09:55|0.00019509
03:09:56|0.00019509
03:09:57|0.00019509
03:09:58|0.00019509
03:09:59|0.00019509
03:10:00|0.00019509
03:10:01|0.00019509
03:10:02|0.00019509
03:10:03|0.00019509
03:10:04|0.00019509
03:10:05|0.00019428
03:10:07|0.00019451
03:10:08|0.00019509
03:10:09|0.00019479
03:10:11|0.00019479
03:10:12|0.00019499
03:10:12|0.00019516
03:10:13|0.00019474
03:10:15|0.00019474
03:10:16|0.00019536
03:10:16|0.00019528
03:10:18|0.00019528
03:10:18|0.00019528
03:10:20|0.00019558
03:10:20|0.00019571
03:10:22|0.00019598
03:10:23|0.00019598
03:10:25|0.00019598
03:10:26|0.00019598
03:10:27|0.00019575
03:10:28|0.00019475
03:10:29|0.00019501
03:10:31|0.00019501
03:10:31|0.00019501
03:10:32|0.00019501
03:10:33|0.00019501
03:10:34|0.00019564
03:10:35|0.00019564
03:10:36|0.00019564
03:10:37|0.00019564
03:10:38|0.00019564
03:10:39|0.00019564
03:10:40|0.00019564
03:10:41|0.00019564
03:10:42|0.00019564
03:10:43|0.00019564
03:10:45|0.00019564
03:10:46|0.00019564
03:10:47|0.00019564
03:10:48|0.00019538
03:10:50|0.00019538
03:10:51|0.00019538
03:10:52|0.00019538
03:10:53|0.00019538
03:10:55|0.00019538
03:10:55|0.00019538
03:10:56|0.00019538
03:10:57|0.00019538
03:10:58|0.00019538
03:10:59|0.00019532
03:11:02|0.00019532
03:11:02|0.00019532
03:11:03|0.00019532
03:11:05|0.00019532
03:11:06|0.00019532
03:11:07|0.00019532
03:11:07|0.00019532
03:11:09|0.00019532
03:11:11|0.00019532
03:11:12|0.00019532
03:11:13|0.00019532
03:11:15|0.00019532
03:11:16|0.00019532
03:11:16|0.00019532
03:11:18|0.00019532
03:11:19|0.00019532
03:11:20|0.00019543
03:11:21|0.00019473
03:11:22|0.00019473
03:11:22|0.00019473
03:11:23|0.00019473
03:11:24|0.00019473
03:11:26|0.00019535
03:11:26|0.00019535
03:11:28|0.00019535
03:11:29|0.00019544
03:11:30|0.00019481
03:11:31|0.00019481
03:11:31|0.00019481
03:11:33|0.00019481
03:11:34|0.00019481
03:11:34|0.00019503
03:11:36|0.00019503
03:11:37|0.00019477
03:11:38|0.00019453
03:11:39|0.00019502
03:11:40|0.00019502
03:11:41|0.00019502
03:11:41|0.00019502
03:11:43|0.00019517
03:11:44|0.00019517
03:11:45|0.00019517
03:11:45|0.00019532
03:11:47|0.00019532
03:11:48|0.00019605
03:11:49|0.00019605
03:11:50|0.00019563
03:11:51|0.00019611
03:11:52|0.00019611
03:11:54|0.00019611
03:11:55|0.00019611
03:11:56|0.00019569
03:11:57|0.00019569
03:11:58|0.00019582
03:11:59|0.00019582
03:12:00|0.00019582
03:12:01|0.00019582
03:12:02|0.00019582
03:12:03|0.00019582
03:12:05|0.00019582
03:12:06|0.00019582
03:12:07|0.00019582
03:12:08|0.00019582
03:12:10|0.0001956
03:12:12|0.0001956
03:12:13|0.0001956
03:12:14|0.0001956
03:12:15|0.0001956
03:12:16|0.0001956
03:12:18|0.0001956
03:12:19|0.0001956
03:12:19|0.0001956
03:12:21|0.0001956
03:12:22|0.0001956
03:12:24|0.0001956
03:12:25|0.0001956
03:12:26|0.0001956
03:12:27|0.0001956
03:12:28|0.0001956
03:12:29|0.0001956
03:12:30|0.0001956
03:12:31|0.00019588
03:12:32|0.00019588
03:12:34|0.00019588
03:12:34|0.00019588
03:12:36|0.00019588
03:12:37|0.00019588
03:12:37|0.00019588
03:12:38|0.00019588
03:12:41|0.00019588
03:12:42|0.00019588
03:12:43|0.00019611
03:12:44|0.00019611
03:12:44|0.00019585
03:12:45|0.00019585
03:12:47|0.000196
03:12:47|0.000196
03:12:49|0.000196
03:12:50|0.00019609
03:12:51|0.00019609
03:12:53|0.00019609
03:12:54|0.00019604
03:12:55|0.00019611
03:12:55|0.00019611
03:12:57|0.00019611
03:12:59|0.00019611
03:12:59|0.00019611
03:13:01|0.00019611
03:13:01|0.00019611
03:13:03|0.00019613
03:13:03|0.00019613
03:13:04|0.00019613
03:13:05|0.00019613
03:13:07|0.00019615
03:13:08|0.00019615
03:13:10|0.00019616
03:13:12|0.00019618
03:13:12|0.00019618
03:13:14|0.00019618
03:13:15|0.00019608
03:13:15|0.00019608
03:13:16|0.00019608
03:13:17|0.00019608
03:13:19|0.00019608
03:13:19|0.00019608
03:13:21|0.00019608
03:13:21|0.00019597
03:13:22|0.00019597
03:13:24|0.00019597
03:13:25|0.00019597
03:13:26|0.00019597
03:13:26|0.00019597
03:13:28|0.00019597
03:13:29|0.00019597
03:13:30|0.00019597
03:13:31|0.00019573
03:13:31|0.00019563
03:13:32|0.00019563
03:13:33|0.00019563
03:13:36|0.00019563
03:13:36|0.00019607
03:13:38|0.00019607
03:13:38|0.00019607
03:13:40|0.00019595
03:13:41|0.00019595
03:13:42|0.00019595
03:13:43|0.00019595
03:13:44|0.00019595
03:13:45|0.00019595
03:13:46|0.00019591
03:13:47|0.00019555
03:13:48|0.00019555
03:13:50|0.00019555
03:13:51|0.00019555
03:13:53|0.00019555
03:13:53|0.00019555
03:13:54|0.00019555
03:13:55|0.00019555
03:13:56|0.00019555
03:13:58|0.00019555
03:13:59|0.00019555
03:13:59|0.00019555
03:14:00|0.00019555
03:14:01|0.0001956
03:14:03|0.00019578
03:14:04|0.00019578
03:14:05|0.00019555
03:14:06|0.00019555
03:14:07|0.00019555
03:14:07|0.00019555
03:14:09|0.00019555
03:14:09|0.00019553
03:14:11|0.00019553
03:14:12|0.00019553
03:14:12|0.00019553
03:14:14|0.00019553
03:14:16|0.00019553
03:14:17|0.00019553
03:14:18|0.00019553
03:14:18|0.00019553
03:14:20|0.00019553
03:14:21|0.00019553
03:14:22|0.00019553
03:14:23|0.00019553
03:14:24|0.00019553
03:14:25|0.00019553
03:14:26|0.00019553
03:14:27|0.00019553
03:14:29|0.00019553
03:14:30|0.00019553
03:14:31|0.00019553
03:14:33|0.00019553
03:14:33|0.00019553
03:14:34|0.00019553
03:14:35|0.00019553
03:14:36|0.00019514
03:14:37|0.00019514
03:14:38|0.00019514
03:14:39|0.00019514
03:14:40|0.00019514
03:14:41|0.00019514
03:14:42|0.00019514
03:14:43|0.00019539
03:14:44|0.00019539
03:14:45|0.00019539
03:14:46|0.00019539
03:14:47|0.00019539
03:14:48|0.00019539
03:14:49|0.00019539
03:14:50|0.00019529
03:14:51|0.00019529
03:14:53|0.00019529
03:14:54|0.00019535
03:14:55|0.00019535
03:14:56|0.00019535
03:14:58|0.00019535
03:14:59|0.00019535
03:15:00|0.0001953
03:15:02|0.0001953
03:15:02|0.0001953
03:15:05|0.00019541
03:15:05|0.00019541
03:15:06|0.00019541
03:15:07|0.00019541
03:15:09|0.00019541
03:15:09|0.00019541
03:15:11|0.00019541
03:15:12|0.00019541
03:15:14|0.00019541
03:15:14|0.00019541
03:15:15|0.00019529
03:15:17|0.00019531
03:15:19|0.00019531
03:15:19|0.00019531
03:15:20|0.00019531
03:15:21|0.00019531
03:15:22|0.00019531
03:15:24|0.00019531
03:15:25|0.00019531
03:15:26|0.00019531
03:15:27|0.00019555
03:15:28|0.00019555
03:15:30|0.00019555
03:15:30|0.00019555
03:15:31|0.00019555
03:15:32|0.00019555
03:15:33|0.00019555
03:15:34|0.00019555
03:15:35|0.00019555
03:15:36|0.00019555
03:15:37|0.00019555
03:15:39|0.00019555
03:15:39|0.00019555
03:15:40|0.00019555
03:15:41|0.00019555
03:15:43|0.00019555
03:15:44|0.00019555
03:15:45|0.00019555
03:15:46|0.00019555
03:15:47|0.00019555
03:15:48|0.00019584
03:15:49|0.00019584
03:15:50|0.00019584
03:15:51|0.00019584
03:15:52|0.00019584
03:15:53|0.00019584
03:15:55|0.00019619
03:15:57|0.00019637
03:15:58|0.00019679
03:15:59|0.00019766
03:16:00|0.0001976
03:16:02|0.00019763
03:16:03|0.00019763
03:16:04|0.00019763
03:16:06|0.00019765
03:16:08|0.00019726
03:16:09|0.00019726
03:16:09|0.00019726
03:16:12|0.00019781
03:16:12|0.00019724
03:16:13|0.00019726
03:16:15|0.00019749
03:16:17|0.00019749
03:16:18|0.00019749
03:16:19|0.00019749
03:16:20|0.00019749
03:16:21|0.00019782
03:16:21|0.00019782
03:16:23|0.00019762
03:16:25|0.00019762
03:16:27|0.00019728
03:16:27|0.00019706
03:16:28|0.00019706
03:16:30|0.00019706
03:16:31|0.00019783
03:16:32|0.00019783
03:16:32|0.00019772
03:16:34|0.00019566
03:16:34|0.00019566
03:16:35|0.00019566
03:16:36|0.00019566
03:16:37|0.00019566
03:16:38|0.00019566
03:16:40|0.00019566
03:16:40|0.00019566
03:16:42|0.00019566
03:16:43|0.00019566
03:16:44|0.00019566
03:16:44|0.00019566
03:16:45|0.00019566
03:16:47|0.00019566
03:16:47|0.00019566
03:16:48|0.00019566
03:16:51|0.00019645
03:16:52|0.00019645
03:16:52|0.00019645
03:16:53|0.00019645
03:16:54|0.00019645
03:16:56|0.00019645
03:16:58|0.00019645
03:16:58|0.00019645
03:16:59|0.00019645
03:17:00|0.00019645
03:17:02|0.00019645
03:17:02|0.00019645
03:17:05|0.00019645
03:17:07|0.00019645
03:17:09|0.00019698
03:17:09|0.00019698
03:17:10|0.0001972
03:17:11|0.0001972
03:17:12|0.0001972
03:17:13|0.0001972
03:17:15|0.00019728
03:17:16|0.00019728
03:17:17|0.00019728
03:17:18|0.00019728
03:17:19|0.00019728
03:17:20|0.0001973
03:17:21|0.0001973
03:17:23|0.0001973
03:17:24|0.0001973
03:17:25|0.0001973
03:17:26|0.00019688
03:17:27|0.00019688
03:17:29|0.00019688
03:17:29|0.00019688
03:17:30|0.00019688
03:17:31|0.00019688
03:17:33|0.00019677
03:17:34|0.00019677
03:17:36|0.00019677
03:17:36|0.00019677
03:17:38|0.00019677
03:17:38|0.00019677
03:17:40|0.00019677
03:17:41|0.00019677
03:17:42|0.00019677
03:17:42|0.00019677
03:17:44|0.00019677
03:17:45|0.00019677
03:17:45|0.00019677
03:17:47|0.00019677
03:17:47|0.00019677
03:17:48|0.00019677
03:17:50|0.00019677
03:17:50|0.00019677
03:17:51|0.00019582
03:17:52|0.00019582
03:17:54|0.00019582
03:17:54|0.00019582
03:17:56|0.00019582
03:17:57|0.00019582
03:17:58|0.00019582
03:17:59|0.00019582
03:18:01|0.00019582
03:18:01|0.00019582
03:18:03|0.00019585
03:18:05|0.00019585
03:18:07|0.00019585
03:18:07|0.00019585
03:18:09|0.00019585
03:18:10|0.00019585
03:18:10|0.00019585
03:18:12|0.00019585
03:18:13|0.00019585
03:18:14|0.00019585
03:18:15|0.00019585
03:18:16|0.00019591
03:18:17|0.00019595
03:18:18|0.00019595
03:18:19|0.00019595
03:18:20|0.00019595
03:18:21|0.00019595
03:18:22|0.00019595
03:18:23|0.00019595
03:18:25|0.00019595
03:18:26|0.00019595
03:18:27|0.00019595
03:18:28|0.00019595
03:18:30|0.00019559
03:18:31|0.00019559
03:18:32|0.00019559
03:18:32|0.00019559
03:18:34|0.00019559
03:18:35|0.00019559
03:18:35|0.00019559
03:18:36|0.00019559
03:18:37|0.00019559
03:18:38|0.00019559
03:18:40|0.00019559
03:18:41|0.00019559
03:18:41|0.00019555
03:18:43|0.00019555
03:18:43|0.00019555
03:18:44|0.00019571
03:18:46|0.00019571
03:18:47|0.00019506
03:18:47|0.00019506
03:18:49|0.00019496
03:18:49|0.00019496
03:18:51|0.00019496
03:18:51|0.00019496
03:18:52|0.00019471
03:18:54|0.00019471
03:18:55|0.00019487
03:18:56|0.00019487
03:18:58|0.00019443
03:18:59|0.00019469
03:18:59|0.00019474
03:19:00|0.00019474
03:19:03|0.00019474
03:19:03|0.00019474
03:19:04|0.00019474
03:19:05|0.00019474
03:19:07|0.0001953
03:19:08|0.00019529
03:19:09|0.00019529
03:19:10|0.00019496
03:19:12|0.00019496
03:19:13|0.00019444
03:19:13|0.00019482
03:19:14|0.00019482
03:19:16|0.00019482
03:19:16|0.00019482
03:19:17|0.00019482
03:19:19|0.00019482
03:19:20|0.00019482
03:19:21|0.00019482
03:19:22|0.00019482
03:19:22|0.00019482
03:19:23|0.00019482
03:19:24|0.00019482
03:19:26|0.00019482
03:19:27|0.00019482
03:19:27|0.00019482
03:19:30|0.00019482
03:19:31|0.00019482
03:19:32|0.00019519
03:19:34|0.00019519
03:19:34|0.00019519
03:19:35|0.00019519
03:19:37|0.00019519
03:19:38|0.00019519
03:19:39|0.00019519
03:19:40|0.00019519
03:19:41|0.00019519
03:19:42|0.00019519
03:19:43|0.00019519
03:19:44|0.00019519
03:19:45|0.00019519
03:19:46|0.00019519
03:19:47|0.00019519
03:19:48|0.00019519
03:19:49|0.00019519
03:19:50|0.00019519
03:19:51|0.00019548
03:19:52|0.00019548
03:19:53|0.00019548
03:19:54|0.00019548
03:19:55|0.00019492
03:19:56|0.00019492
03:19:57|0.00019492
03:19:58|0.00019492
03:20:00|0.00019492
03:20:00|0.0001953
03:20:01|0.0001953
03:20:03|0.0001953
03:20:04|0.00019557
03:20:06|0.00019557
03:20:08|0.00019557
03:20:09|0.00019549
03:20:11|0.00019549
03:20:11|0.00019507
03:20:13|0.00019507
03:20:13|0.00019507
03:20:14|0.00019507
03:20:15|0.00019507
03:20:16|0.00019507
03:20:18|0.00019507
03:20:19|0.00019507
03:20:20|0.00019507
03:20:21|0.00019507
03:20:22|0.00019507
03:20:24|0.00019507
03:20:25|0.00019507
03:20:26|0.00019507
03:20:27|0.00019507
03:20:28|0.00019507
03:20:29|0.00019507
03:20:30|0.00019507
03:20:31|0.00019511
03:20:32|0.00019511
03:20:34|0.00019511
03:20:35|0.00019511
03:20:36|0.00019511
03:20:37|0.00019511
03:20:38|0.00019511
03:20:39|0.00019511
03:20:40|0.00019511
03:20:41|0.00019511
03:20:41|0.00019511
03:20:42|0.00019511
03:20:43|0.00019511
03:20:45|0.00019511
03:20:46|0.00019511
03:20:47|0.00019511
03:20:47|0.00019481
03:20:49|0.00019481
03:20:50|0.00019481
03:20:51|0.00019481
03:20:52|0.00019481
03:20:53|0.00019481
03:20:54|0.00019481
03:20:55|0.00019481
03:20:56|0.00019481
03:20:57|0.00019481
03:20:58|0.00019481
03:20:59|0.0001955
03:21:00|0.0001955
03:21:02|0.00019505
03:21:04|0.00019505
03:21:04|0.00019505
03:21:05|0.00019502
03:21:06|0.00019502
03:21:08|0.00019502
03:21:09|0.00019502
03:21:11|0.00019502
03:21:12|0.00019412
03:21:13|0.00019412
03:21:14|0.00019412
03:21:15|0.00019412
03:21:16|0.00019412
03:21:17|0.00019412
03:21:18|0.00019412
03:21:19|0.00019412
03:21:20|0.00019412
03:21:21|0.00019445
03:21:22|0.00019446
03:21:23|0.00019446
03:21:24|0.00019421
03:21:25|0.00019421
03:21:26|0.00019421
03:21:27|0.00019421
03:21:28|0.00019421
03:21:29|0.00019421
03:21:30|0.00019421
03:21:31|0.000194
03:21:32|0.000194
03:21:33|0.00019402
03:21:34|0.00019402
03:21:35|0.00019402
03:21:36|0.00019402
03:21:37|0.00019421
03:21:38|0.00019421
03:21:39|0.00019421
03:21:40|0.00019421
03:21:41|0.00019421
03:21:42|0.00019421
03:21:43|0.000194
03:21:44|0.000194
03:21:45|0.00019383
03:21:46|0.00019383
03:21:47|0.00019383
03:21:48|0.00019325
03:21:49|0.00019325
03:21:50|0.00019325
03:21:51|0.00019325
03:21:52|0.00019325
03:21:53|0.00019325
03:21:54|0.00019316
03:21:55|0.00019296
03:21:56|0.00019274
03:21:57|0.00019274
03:21:58|0.00019274
03:21:59|0.00019274
03:22:01|0.0001925
03:22:02|0.0001925
03:22:04|0.00019273
03:22:04|0.00019247
03:22:06|0.00019228
03:22:08|0.0001924
03:22:09|0.00019243
03:22:11|0.00019268
03:22:11|0.00019268
03:22:13|0.0001925
03:22:15|0.0001925
03:22:15|0.00019178
03:22:17|0.00019178
03:22:19|0.00019178
03:22:19|0.00019178
03:22:21|0.00019206
03:22:22|0.00019206
03:22:23|0.00019206
03:22:25|0.00019206
03:22:26|0.00019274
03:22:28|0.00019274
03:22:28|0.00019274
03:22:29|0.00019274
03:22:32|0.00019283
03:22:32|0.00019283
03:22:33|0.00019283
03:22:34|0.00019283
03:22:35|0.00019276
03:22:36|0.00019266
03:22:37|0.00019266
03:22:38|0.00019266
03:22:39|0.00019266
03:22:40|0.00019259
03:22:41|0.00019259
03:22:42|0.00019259
03:22:43|0.00019259
03:22:44|0.00019259
03:22:45|0.00019259
03:22:46|0.00019259
03:22:47|0.00019259
03:22:48|0.00019259
03:22:49|0.00019205
03:22:50|0.00019205
03:22:51|0.00019061
03:22:52|0.00019061
03:22:53|0.00019061
03:22:54|0.00019061
03:22:55|0.00019114
03:22:57|0.00019114
03:22:58|0.00019114
03:22:59|0.00019114
03:23:00|0.00019114
03:23:02|0.00019114
03:23:02|0.00019114
03:23:04|0.00019114
03:23:05|0.00019114
03:23:06|0.00019114
03:23:06|0.00019114
03:23:08|0.00019114
03:23:09|0.00019114
03:23:10|0.00019114
03:23:11|0.00019114
03:23:12|0.00019067
03:23:12|0.00019067
03:23:15|0.00019111
03:23:16|0.00019126
03:23:16|0.00019143
03:23:19|0.00019143
03:23:19|0.00019143
03:23:21|0.00019143
03:23:21|0.00019143
03:23:22|0.00019127
03:23:24|0.00019127
03:23:25|0.00019127
03:23:26|0.00019127
03:23:26|0.00019127
03:23:29|0.00019127
03:23:30|0.00019127
03:23:31|0.00019127
03:23:33|0.00019127
03:23:33|0.00019127
03:23:34|0.00019127
03:23:36|0.00019127
03:23:36|0.00019127
03:23:37|0.00019127
03:23:38|0.00019127
03:23:39|0.00019113
03:23:40|0.00019113
03:23:41|0.00019113
03:23:42|0.00019113
03:23:43|0.00019127
03:23:45|0.00019127
03:23:46|0.00019127
03:23:46|0.00019127
03:23:47|0.00019127
03:23:48|0.00019127
03:23:50|0.00019101
03:23:50|0.00019101
03:23:51|0.00019101
03:23:53|0.00019101
03:23:54|0.00019101
03:23:54|0.00019101
03:23:56|0.00019101
03:23:57|0.00019101
03:23:58|0.00019101
03:23:58|0.00019101
03:24:00|0.00019101
03:24:01|0.00019101
03:24:03|0.00019101
03:24:03|0.00019101
03:24:05|0.00019101
03:24:05|0.00019151
03:24:06|0.00019151
03:24:09|0.00019144
03:24:10|0.00019144
03:24:11|0.00019042
03:24:12|0.00019042
03:24:14|0.00019023
03:24:15|0.00019024
03:24:15|0.00019024
03:24:17|0.00019024
03:24:18|0.00019024
03:24:19|0.00019005
03:24:19|0.00019005
03:24:21|0.00019005
03:24:21|0.00019005
03:24:23|0.00019005
03:24:24|0.00019005
03:24:25|0.00019005
03:24:26|0.00019005
03:24:26|0.00019005
03:24:28|0.00019
03:24:30|0.00019061
03:24:31|0.00019061
03:24:32|0.00019061
03:24:33|0.00019061
03:24:34|0.00019061
03:24:35|0.00019024
03:24:36|0.00019024
03:24:37|0.00019088
03:24:38|0.00019112
03:24:39|0.00019112
03:24:40|0.00019112
03:24:41|0.00019112
03:24:42|0.00019126
03:24:43|0.00019126
03:24:44|0.00019128
03:24:45|0.00019128
03:24:46|0.00019151
03:24:47|0.00019188
03:24:48|0.00019199
03:24:49|0.00019199
03:24:50|0.0001919
03:24:51|0.0001919
03:24:52|0.00019186
03:24:53|0.00019186
03:24:54|0.00019186
03:24:55|0.00019186
03:24:56|0.00019186
03:24:57|0.00019186
03:24:58|0.00019186
03:24:59|0.00019186
03:25:00|0.00019089
03:25:01|0.00019089
03:25:02|0.00019089
03:25:03|0.000191
03:25:05|0.000191
03:25:07|0.00019195
03:25:09|0.00019195
03:25:10|0.0001919
03:25:11|0.0001919
03:25:13|0.00019202
03:25:14|0.00019202
03:25:16|0.00019202
03:25:17|0.00019202
03:25:17|0.00019202
03:25:19|0.00019202
03:25:20|0.00019142
03:25:21|0.00019142
03:25:22|0.00019142
03:25:24|0.00019151
03:25:24|0.00019151
03:25:25|0.00019151
03:25:27|0.00019151
03:25:29|0.00019185
03:25:30|0.00019185
03:25:32|0.00019185
03:25:32|0.00019185
03:25:33|0.00019185
03:25:34|0.00019185
03:25:35|0.00019185
03:25:37|0.00019185
03:25:38|0.00019185
03:25:38|0.00019185
03:25:39|0.00019154
03:25:40|0.00019151
03:25:42|0.00019151
03:25:43|0.00019151
03:25:43|0.00019151
03:25:46|0.00019151
03:25:46|0.00019151
03:25:47|0.00019159
03:25:49|0.00019163
03:25:49|0.00019163
03:25:50|0.00019163
03:25:51|0.00019163
03:25:53|0.00019163
03:25:54|0.00019163
03:25:54|0.00019163
03:25:56|0.00019203
03:25:57|0.00019203
03:25:58|0.00019203
03:25:59|0.00019203
03:26:00|0.00019203
03:26:01|0.00019203
03:26:02|0.00019132
03:26:03|0.0001915
03:26:05|0.0001915
03:26:06|0.0001915
03:26:07|0.00019149
03:26:08|0.00019149
03:26:10|0.00019139
03:26:12|0.00019139
03:26:13|0.00019139
03:26:13|0.00019145
03:26:14|0.00019149
03:26:16|0.00019246
03:26:16|0.00019246
03:26:17|0.00019246
03:26:19|0.00019246
03:26:20|0.00019246
03:26:20|0.00019246
03:26:22|0.00019246
03:26:23|0.00019252
03:26:24|0.00019252
03:26:25|0.00019252
03:26:25|0.00019252
03:26:28|0.00019275
03:26:29|0.000193
03:26:30|0.000193
03:26:31|0.000193
03:26:32|0.000193
03:26:33|0.000193
03:26:34|0.000193
03:26:35|0.000193
03:26:36|0.000193
03:26:37|0.000193
03:26:38|0.00019239
03:26:39|0.00019239
03:26:40|0.00019239
03:26:41|0.00019239
03:26:42|0.00019272
03:26:43|0.00019272
03:26:44|0.00019272
03:26:45|0.00019272
03:26:46|0.00019272
03:26:47|0.00019272
03:26:48|0.00019286
03:26:49|0.00019286
03:26:50|0.00019286
03:26:52|0.00019286
03:26:52|0.00019286
03:26:53|0.00019286
03:26:54|0.00019286
03:26:55|0.00019286
03:26:56|0.00019286
03:26:57|0.00019286
03:26:58|0.00019286
03:26:59|0.00019286
03:27:00|0.00019286
03:27:01|0.00019286
03:27:02|0.00019286
03:27:04|0.00019286
03:27:05|0.00019286
03:27:07|0.00019286
03:27:08|0.00019286
03:27:10|0.00019286
03:27:11|0.00019286
03:27:12|0.00019286
03:27:14|0.00019286
03:27:15|0.00019286
03:27:16|0.00019286
03:27:17|0.00019234
03:27:17|0.00019234
03:27:19|0.00019234
03:27:20|0.00019234
03:27:22|0.00019234
03:27:22|0.00019234
03:27:24|0.00019234
03:27:25|0.00019234
03:27:25|0.00019234
03:27:26|0.00019237
03:27:28|0.00019237
03:27:28|0.00019237
03:27:29|0.00019188
03:27:30|0.00019188
03:27:31|0.00019188
03:27:32|0.00019188
03:27:34|0.00019175
03:27:34|0.00019175
03:27:36|0.00019175
03:27:37|0.00019175
03:27:37|0.00019175
03:27:39|0.00019149
03:27:40|0.00019148
03:27:42|0.00019148
03:27:42|0.00019126
03:27:43|0.00019126
03:27:44|0.00019126
03:27:45|0.00019126
03:27:47|0.00019126
03:27:48|0.00019126
03:27:49|0.00019126
03:27:50|0.00019126
03:27:51|0.00019126
03:27:52|0.00019126
03:27:53|0.00019126
03:27:54|0.00019126
03:27:55|0.00019126
03:27:56|0.00019126
03:27:57|0.0001915
03:27:58|0.0001915
03:27:59|0.0001915
03:28:00|0.0001915
03:28:01|0.0001915
03:28:02|0.0001915
03:28:03|0.0001915
03:28:05|0.00019284
03:28:07|0.00019284
03:28:08|0.00019284
03:28:09|0.00019284
03:28:10|0.00019284
03:28:11|0.00019284
03:28:12|0.00019284
03:28:13|0.00019284
03:28:14|0.00019284
03:28:16|0.00019284
03:28:17|0.00019284
03:28:18|0.00019284
03:28:19|0.00019284
03:28:20|0.00019284
03:28:21|0.00019284
03:28:22|0.00019284
03:28:23|0.00019273
03:28:24|0.00019273
03:28:25|0.00019273
03:28:26|0.00019273
03:28:27|0.00019273
03:28:28|0.00019273
03:28:29|0.00019273
03:28:30|0.0001924
03:28:31|0.0001924
03:28:32|0.0001924
03:28:33|0.0001924
03:28:34|0.0001924
03:28:35|0.0001924
03:28:37|0.0001924
03:28:38|0.00019268
03:28:39|0.00019268
03:28:40|0.00019268
03:28:41|0.00019268
03:28:42|0.00019268
03:28:43|0.00019268
03:28:44|0.00019268
03:28:45|0.00019268
03:28:47|0.00019268
03:28:47|0.00019204
03:28:49|0.00019204
03:28:50|0.00019204
03:28:51|0.00019204
03:28:52|0.00019204
03:28:53|0.00019213
03:28:54|0.00019213
03:28:55|0.00019213
03:28:56|0.00019199
03:28:57|0.00019217
03:28:58|0.00019217
03:28:59|0.00019217
03:29:00|0.00019217
03:29:01|0.00019217
03:29:02|0.00019217
03:29:03|0.00019217
03:29:04|0.00019217
03:29:05|0.00019217
03:29:06|0.00019217
03:29:07|0.00019217
03:29:09|0.0001922
03:29:09|0.0001922
03:29:11|0.00019269
03:29:11|0.00019269
03:29:13|0.00019269
03:29:15|0.00019269
03:29:16|0.00019269
03:29:17|0.00019284
03:29:18|0.00019284
03:29:19|0.00019284
03:29:20|0.00019284
03:29:20|0.00019284
03:29:21|0.00019284
03:29:23|0.00019284
03:29:25|0.00019284
03:29:26|0.00019284
03:29:27|0.000193
03:29:28|0.000193
03:29:29|0.000193
03:29:31|0.000193
03:29:31|0.000193
03:29:32|0.000193
03:29:33|0.000193
03:29:34|0.000193
03:29:35|0.000193
03:29:36|0.000193
03:29:37|0.000193
03:29:38|0.000193
03:29:39|0.000193
03:29:41|0.000193
03:29:42|0.00019314
03:29:43|0.00019348
03:29:44|0.00019348
03:29:45|0.00019352
03:29:46|0.00019352
03:29:47|0.00019352
03:29:48|0.00019352
03:29:49|0.00019389
03:29:50|0.00019389
03:29:51|0.00019389
03:29:52|0.00019401
03:29:53|0.00019401
03:29:54|0.00019401
03:29:55|0.00019401
03:29:56|0.00019401
03:29:57|0.00019401
03:29:58|0.00019401
03:29:59|0.00019417
03:30:01|0.00019417
03:30:01|0.00019417
03:30:02|0.00019417
03:30:04|0.00019417
03:30:05|0.00019417
03:30:05|0.00019417
03:30:07|0.00019335
03:30:09|0.00019335
03:30:10|0.00019308
03:30:11|0.00019342
03:30:12|0.00019342
03:30:14|0.00019342
03:30:14|0.00019371
03:30:17|0.00019371
03:30:18|0.00019342
03:30:20|0.00019342
03:30:21|0.00019342
03:30:22|0.00019342
03:30:24|0.00019401
03:30:25|0.00019382
03:30:26|0.00019382
03:30:27|0.00019382
03:30:28|0.00019382
03:30:29|0.00019382
03:30:30|0.00019382
03:30:31|0.00019382
03:30:33|0.00019382
03:30:34|0.00019411
03:30:35|0.00019411
03:30:37|0.00019411
03:30:38|0.00019411
03:30:38|0.00019411
03:30:40|0.00019393
03:30:41|0.00019388
03:30:41|0.00019388
03:30:42|0.00019316
03:30:44|0.00019316
03:30:45|0.00019316
03:30:46|0.00019316
03:30:47|0.00019285
03:30:48|0.00019275
03:30:49|0.00019237
03:30:50|0.00019237
03:30:51|0.00019237
03:30:51|0.00019237
03:30:53|0.00019237
03:30:53|0.00019214
03:30:55|0.00019214
03:30:55|0.00019209
03:30:56|0.00019195
03:30:57|0.00019195
03:30:58|0.00019195
03:31:00|0.00019195
03:31:01|0.00019175
03:31:02|0.00019175
03:31:02|0.00019158
03:31:04|0.00019158
03:31:05|0.00019158
03:31:06|0.00019163
03:31:07|0.00019168
03:31:08|0.00019168
03:31:10|0.00019168
03:31:11|0.00019168
03:31:11|0.00019168
03:31:12|0.00019168
03:31:13|0.00019168
03:31:15|0.00019168
03:31:16|0.00019168
03:31:18|0.00019148
03:31:19|0.00019148
03:31:20|0.00019149
03:31:21|0.00019149
03:31:22|0.00019149
03:31:23|0.00019149
03:31:25|0.00019149
03:31:27|0.00019149
03:31:28|0.00019149
03:31:29|0.00019188
03:31:30|0.00019188
03:31:30|0.00019188
03:31:31|0.00019188
03:31:32|0.00019188
03:31:33|0.00019188
03:31:35|0.00019188
03:31:36|0.00019188
03:31:37|0.00019188
03:31:37|0.00019188
03:31:39|0.00019188
03:31:40|0.00019188
03:31:41|0.00019188
03:31:42|0.00019188
03:31:43|0.00019188
03:31:45|0.00019188
03:31:46|0.00019188
03:31:47|0.00019188
03:31:49|0.00019188
03:31:49|0.00019256
03:31:50|0.00019256
03:31:51|0.00019256
03:31:53|0.00019256
03:31:54|0.00019256
03:31:56|0.00019256
03:31:57|0.00019256
03:31:57|0.00019256
03:31:58|0.00019256
03:32:00|0.00019256
03:32:02|0.00019256
03:32:03|0.00019256
03:32:04|0.00019211
03:32:05|0.00019211
03:32:06|0.00019211
03:32:08|0.00019211
03:32:08|0.00019211
03:32:10|0.00019211
03:32:12|0.0001921
03:32:13|0.0001921
03:32:13|0.0001921
03:32:16|0.0001921
03:32:17|0.0001921
03:32:18|0.0001921
03:32:19|0.0001921
03:32:20|0.0001921
03:32:22|0.0001921
03:32:22|0.0001921
03:32:23|0.0001921
03:32:25|0.0001921
03:32:26|0.0001921
03:32:27|0.0001921
03:32:28|0.0001921
03:32:29|0.0001921
03:32:30|0.0001921
03:32:31|0.00019201
03:32:32|0.00019201
03:32:33|0.00019201
03:32:34|0.00019201
03:32:36|0.00019201
03:32:36|0.00019201
03:32:37|0.00019201
03:32:39|0.00019201
03:32:40|0.00019201
03:32:41|0.00019201
03:32:42|0.00019201
03:32:43|0.00019201
03:32:44|0.00019263
03:32:45|0.00019263
03:32:46|0.00019263
03:32:47|0.00019263
03:32:48|0.0001926
03:32:49|0.0001926
03:32:50|0.0001926
03:32:51|0.0001926
03:32:52|0.0001926
03:32:53|0.0001926
03:32:54|0.0001926
03:32:55|0.0001926
03:32:57|0.0001926
03:32:58|0.0001926
03:32:58|0.0001926
03:32:59|0.0001926
03:33:00|0.0001926
03:33:02|0.00019217
03:33:02|0.00019217
03:33:04|0.00019217
03:33:04|0.00019217
03:33:06|0.00019275
03:33:07|0.00019275
03:33:07|0.00019275
03:33:09|0.00019281
03:33:10|0.00019281
03:33:11|0.00019281
03:33:11|0.00019281
03:33:14|0.00019281
03:33:15|0.00019281
03:33:17|0.00019281
03:33:18|0.00019281
03:33:19|0.00019281
03:33:20|0.00019281
03:33:22|0.00019281
03:33:23|0.00019281
03:33:24|0.00019281
03:33:25|0.00019281
03:33:26|0.00019279
03:33:27|0.00019238
03:33:28|0.00019238
03:33:30|0.00019221
03:33:31|0.00019221
03:33:32|0.00019221
03:33:32|0.00019221
03:33:34|0.00019221
03:33:35|0.00019221
03:33:35|0.0001927
03:33:38|0.0001927
03:33:39|0.0001927
03:33:39|0.0001927
03:33:40|0.0001927
03:33:41|0.0001927
03:33:42|0.0001927
03:33:43|0.0001927
03:33:44|0.0001927
03:33:45|0.0001927
03:33:47|0.0001927
03:33:47|0.0001927
03:33:48|0.0001927
03:33:50|0.00019284
03:33:50|0.00019284
03:33:51|0.00019284
03:33:53|0.00019284
03:33:53|0.00019284
03:33:54|0.00019284
03:33:56|0.00019284
03:33:57|0.00019284
03:33:57|0.00019284
03:33:59|0.00019284
03:33:59|0.00019284
03:34:00|0.00019313
03:34:01|0.00019329
03:34:02|0.00019334
03:34:04|0.00019334
03:34:04|0.00019334
03:34:06|0.00019334
03:34:07|0.00019334
03:34:08|0.00019352
03:34:09|0.00019352
03:34:10|0.00019352
03:34:10|0.00019352
03:34:12|0.00019359
03:34:13|0.00019359
03:34:14|0.00019325
03:34:16|0.00019325
03:34:17|0.00019325
03:34:19|0.00019325
03:34:20|0.00019325
03:34:20|0.00019325
03:34:22|0.00019325
03:34:23|0.00019325
03:34:24|0.00019325
03:34:25|0.00019325
03:34:26|0.00019325
03:34:27|0.00019325
03:34:28|0.00019325
03:34:29|0.00019325
03:34:30|0.00019325
03:34:31|0.00019325
03:34:32|0.00019325
03:34:34|0.00019325
03:34:34|0.00019325
03:34:36|0.00019325
03:34:37|0.00019325
03:34:39|0.00019325
03:34:40|0.00019325
03:34:41|0.00019325
03:34:41|0.00019331
03:34:43|0.00019331
03:34:43|0.00019331
03:34:45|0.00019331
03:34:46|0.00019331
03:34:47|0.00019331
03:34:47|0.00019331
03:34:49|0.00019331
03:34:50|0.00019331
03:34:51|0.00019331
03:34:52|0.00019331
03:34:53|0.00019331
03:34:55|0.00019331
03:34:55|0.00019331
03:34:56|0.00019331
03:34:57|0.00019376
03:34:58|0.00019352
03:34:59|0.00019352
03:35:00|0.00019352
03:35:01|0.00019352
03:35:02|0.00019352
03:35:04|0.00019352
03:35:04|0.00019352
03:35:05|0.00019352
03:35:06|0.00019352
03:35:07|0.00019352
03:35:08|0.00019352
03:35:09|0.00019352
03:35:10|0.00019352
03:35:11|0.00019352
03:35:13|0.00019352
03:35:14|0.00019352
03:35:15|0.00019352
03:35:17|0.00019352
03:35:19|0.00019352
03:35:20|0.00019315
03:35:21|0.00019315
03:35:21|0.00019315
03:35:24|0.00019315
03:35:24|0.00019315
03:35:25|0.00019371
03:35:26|0.00019371
03:35:28|0.00019371
03:35:28|0.00019346
03:35:30|0.00019346
03:35:31|0.00019346
03:35:32|0.00019346
03:35:33|0.00019346
03:35:34|0.00019377
03:35:35|0.00019377
03:35:37|0.00019377
03:35:37|0.00019377
03:35:39|0.00019377
03:35:40|0.00019377
03:35:41|0.00019383
03:35:43|0.00019383
03:35:45|0.00019383
03:35:45|0.00019383
03:35:47|0.00019378
03:35:47|0.00019378
03:35:48|0.00019378
03:35:49|0.00019389
03:35:50|0.00019401
03:35:51|0.00019401
03:35:52|0.00019401
03:35:53|0.00019401
03:35:54|0.00019401
03:35:56|0.00019401
03:35:56|0.00019401
03:35:58|0.00019401
03:35:58|0.00019401
03:35:59|0.00019401
03:36:01|0.00019401
03:36:01|0.00019401
03:36:03|0.0001945
03:36:03|0.0001945
03:36:05|0.00019464
03:36:05|0.00019464
03:36:06|0.00019464
03:36:08|0.00019481
03:36:09|0.0001951
03:36:09|0.00019516
03:36:10|0.00019516
03:36:11|0.00019516
03:36:12|0.00019516
03:36:14|0.00019516
03:36:15|0.00019516
03:36:17|0.00019516
03:36:19|0.00019501
03:36:20|0.00019501
03:36:22|0.00019528
03:36:24|0.00019457
03:36:25|0.00019457
03:36:26|0.00019457
03:36:28|0.00019457
03:36:29|0.00019457
03:36:29|0.00019457
03:36:30|0.00019457
03:36:31|0.00019457
03:36:34|0.00019457
03:36:34|0.00019457
03:36:36|0.00019457
03:36:37|0.00019457
03:36:38|0.00019457
03:36:39|0.00019494
03:36:40|0.00019494
03:36:41|0.00019526
03:36:42|0.00019526
03:36:43|0.00019526
03:36:45|0.00019526
03:36:45|0.00019526
03:36:46|0.00019526
03:36:47|0.00019526
03:36:48|0.00019526
03:36:49|0.00019526
03:36:51|0.00019526
03:36:52|0.0001955
03:36:53|0.0001955
03:36:54|0.00019557
03:36:55|0.00019557
03:36:56|0.00019557
03:36:57|0.00019557
03:36:58|0.00019557
03:36:59|0.00019557
03:37:00|0.00019557
03:37:01|0.00019571
03:37:02|0.00019584
03:37:03|0.00019584
03:37:04|0.00019584
03:37:05|0.00019584
03:37:06|0.00019584
03:37:08|0.00019584
03:37:08|0.00019558
03:37:10|0.00019558
03:37:10|0.00019513
03:37:12|0.00019507
03:37:13|0.00019557
03:37:13|0.00019557
03:37:16|0.00019557
03:37:17|0.00019557
03:37:18|0.00019557
03:37:19|0.00019557
03:37:21|0.00019557
03:37:22|0.00019557
03:37:24|0.00019497
03:37:25|0.00019542
03:37:27|0.00019542
03:37:27|0.00019542
03:37:29|0.00019542
03:37:31|0.00019542
03:37:32|0.00019542
03:37:32|0.00019542
03:37:34|0.00019542
03:37:35|0.00019542
03:37:37|0.00019542
03:37:37|0.00019542
03:37:38|0.00019542
03:37:39|0.00019542
03:37:40|0.00019542
03:37:42|0.00019542
03:37:43|0.00019542
03:37:44|0.00019542
03:37:45|0.00019542
03:37:46|0.00019542
03:37:47|0.00019542
03:37:48|0.00019542
03:37:49|0.00019542
03:37:50|0.00019553
03:37:51|0.00019553
03:37:52|0.00019553
03:37:53|0.00019553
03:37:54|0.00019553
03:37:56|0.00019553
03:37:56|0.00019553
03:37:58|0.00019553
03:37:59|0.00019605
03:38:00|0.00019605
03:38:01|0.00019605
03:38:02|0.00019605
03:38:03|0.00019605
03:38:05|0.00019608
03:38:06|0.00019582
03:38:07|0.00019582
03:38:08|0.00019624
03:38:09|0.00019624
03:38:10|0.00019624
03:38:11|0.00019624
03:38:12|0.00019637
03:38:13|0.00019627
03:38:14|0.00019627
03:38:15|0.00019627
03:38:16|0.00019627
03:38:17|0.00019627
03:38:19|0.00019626
03:38:20|0.00019626
03:38:22|0.00019626
03:38:22|0.00019654
03:38:23|0.00019654
03:38:25|0.00019669
03:38:26|0.00019669
03:38:28|0.00019678
03:38:28|0.00019678
03:38:31|0.0001972
03:38:32|0.00019721
03:38:33|0.00019721
03:38:34|0.00019721
03:38:35|0.00019736
03:38:36|0.00019736
03:38:37|0.00019736
03:38:38|0.00019736
03:38:38|0.00019736
03:38:40|0.00019736
03:38:40|0.00019756
03:38:41|0.00019756
03:38:43|0.00019756
03:38:45|0.00019756
03:38:45|0.00019721
03:38:47|0.00019721
03:38:47|0.00019721
03:38:48|0.00019723
03:38:49|0.00019723
03:38:51|0.00019723
03:38:51|0.00019723
03:38:53|0.00019741
03:38:54|0.00019776
03:38:55|0.00019776
03:38:55|0.00019782
03:38:57|0.00019782
03:38:58|0.00019782
03:38:59|0.00019782
03:39:00|0.00019782
03:39:00|0.00019782
03:39:02|0.00019782
03:39:03|0.00019782
03:39:04|0.00019782
03:39:05|0.00019782
03:39:05|0.00019782
03:39:07|0.00019782
03:39:07|0.00019782
03:39:10|0.00019782
03:39:12|0.00019782
03:39:12|0.00019782
03:39:13|0.00019783
03:39:14|0.00019783
03:39:15|0.00019783
03:39:17|0.00019783
03:39:19|0.00019783
03:39:20|0.00019783
03:39:22|0.00019783
03:39:23|0.00019783
03:39:24|0.00019783
03:39:26|0.00019783
03:39:27|0.00019784
03:39:28|0.00019784
03:39:30|0.00019784
03:39:30|0.00019784
03:39:32|0.00019784
03:39:33|0.00019784
03:39:34|0.00019784
03:39:35|0.00019784
03:39:37|0.0001972
03:39:39|0.00019659
03:39:40|0.00019659
03:39:40|0.0001964
03:39:42|0.0001964
03:39:43|0.0001964
03:39:44|0.00019657
03:39:45|0.00019616
03:39:46|0.00019616
03:39:48|0.0001965
03:39:48|0.0001965
03:39:49|0.0001965
03:39:50|0.0001965
03:39:51|0.00019644
03:39:52|0.00019644
03:39:54|0.00019644
03:39:54|0.00019644
03:39:55|0.00019653
03:39:56|0.00019653
03:39:57|0.00019653
03:39:59|0.00019653
03:39:59|0.00019653
03:40:01|0.00019653
03:40:01|0.00019653
03:40:02|0.00019653
03:40:04|0.00019653
03:40:06|0.00019653
03:40:06|0.00019653
03:40:07|0.00019653
03:40:09|0.00019653
03:40:10|0.00019653
03:40:11|0.00019653
03:40:12|0.00019653
03:40:12|0.00019653
03:40:14|0.00019653
03:40:14|0.00019653
03:40:16|0.00019653
03:40:16|0.00019653
03:40:18|0.00019653
03:40:20|0.00019653
03:40:22|0.00019653
03:40:24|0.00019598
03:40:25|0.00019582
03:40:27|0.00019541
03:40:28|0.00019541
03:40:28|0.00019426
03:40:31|0.00019407
03:40:32|0.00019474
03:40:32|0.00019535
03:40:34|0.00019529
03:40:34|0.00019529
03:40:36|0.00019529
03:40:37|0.00019529
03:40:38|0.00019529
03:40:39|0.0001947
03:40:39|0.0001947
03:40:41|0.0001947
03:40:42|0.0001947
03:40:44|0.0001947
03:40:45|0.0001947
03:40:45|0.0001947
03:40:47|0.0001947
03:40:48|0.0001947
03:40:49|0.0001947
03:40:49|0.0001947
03:40:50|0.0001947
03:40:52|0.0001947
03:40:52|0.0001947
03:40:54|0.0001947
03:40:54|0.0001947
03:40:55|0.0001947
03:40:56|0.0001947
03:40:58|0.0001947
03:40:58|0.0001947
03:40:59|0.0001947
03:41:01|0.00019448
03:41:02|0.00019448
03:41:03|0.00019448
03:41:04|0.00019448
03:41:05|0.00019448
03:41:05|0.00019448
03:41:06|0.00019448
03:41:09|0.00019448
03:41:10|0.00019448
03:41:11|0.00019405
03:41:12|0.00019405
03:41:14|0.00019364
03:41:14|0.00019368
03:41:16|0.00019368
03:41:17|0.00019368
03:41:17|0.00019368
03:41:19|0.00019352
03:41:21|0.00019309
03:41:23|0.00019309
03:41:25|0.00019309
03:41:25|0.00019309
03:41:26|0.00019309
03:41:27|0.00019309
03:41:29|0.00019309
03:41:30|0.00019296
03:41:31|0.00019296
03:41:33|0.00019296
03:41:34|0.00019291
03:41:36|0.00019279
03:41:37|0.00019279
03:41:38|0.00019279
03:41:39|0.00019279
03:41:40|0.00019274
03:41:40|0.0001922
03:41:42|0.0001922
03:41:43|0.00019195
03:41:44|0.00019195
03:41:45|0.00019176
03:41:46|0.00019196
03:41:47|0.00019196
03:41:47|0.00019196
03:41:49|0.00019196
03:41:50|0.00019196
03:41:51|0.00019261
03:41:54|0.00019259
03:41:54|0.00019259
03:41:55|0.00019259
03:41:56|0.00019259
03:41:58|0.00019259
03:41:59|0.00019203
03:42:00|0.00019203
03:42:01|0.00019203
03:42:02|0.00019203
03:42:03|0.00019243
03:42:04|0.00019243
03:42:05|0.00019243
03:42:06|0.00019234
03:42:07|0.00019243
03:42:08|0.00019243
03:42:09|0.00019243
03:42:10|0.00019243
03:42:11|0.00019243
03:42:12|0.00019243
03:42:13|0.000193
03:42:14|0.000193
03:42:16|0.000193
03:42:16|0.000193
03:42:17|0.000193
03:42:18|0.000193
03:42:19|0.000193
03:42:21|0.000193
03:42:23|0.000193
03:42:25|0.000193
03:42:27|0.000193
03:42:27|0.000193
03:42:29|0.00019313
03:42:29|0.00019314
03:42:30|0.00019329
03:42:32|0.00019329
03:42:33|0.00019329
03:42:35|0.00019299
03:42:37|0.00019305
03:42:37|0.00019305
03:42:38|0.00019305
03:42:39|0.00019305
03:42:40|0.00019305
03:42:41|0.00019291
03:42:43|0.00019291
03:42:44|0.00019291
03:42:45|0.00019291
03:42:46|0.00019291
03:42:47|0.00019315
03:42:48|0.00019315
03:42:50|0.00019315
03:42:50|0.00019315
03:42:51|0.00019315
03:42:53|0.00019315
03:42:54|0.00019315
03:42:55|0.00019315
03:42:56|0.00019315
03:42:57|0.00019315
03:42:58|0.00019315
03:42:59|0.00019281
03:43:00|0.00019281
03:43:01|0.00019281
03:43:03|0.00019281
03:43:04|0.00019281
03:43:05|0.00019281
03:43:06|0.00019281
03:43:07|0.00019281
03:43:08|0.00019281
03:43:09|0.00019281
03:43:10|0.00019281
03:43:11|0.00019281
03:43:12|0.00019281
03:43:13|0.00019281
03:43:14|0.00019281
03:43:15|0.00019281
03:43:16|0.00019281
03:43:17|0.00019281
03:43:18|0.00019281
03:43:19|0.00019281
03:43:20|0.00019281
03:43:22|0.00019203
03:43:24|0.00019183
03:43:25|0.00019183
03:43:27|0.00019175
03:43:27|0.00019187
03:43:29|0.00019187
03:43:31|0.0001923
03:43:32|0.0001923
03:43:33|0.0001923
03:43:35|0.0001923
03:43:36|0.00019175
03:43:36|0.00019175
03:43:38|0.00019175
03:43:39|0.00019148
03:43:39|0.00019148
03:43:41|0.00019148
03:43:42|0.00019148
03:43:44|0.00019148
03:43:44|0.00019148
03:43:45|0.00019148
03:43:47|0.00019123
03:43:47|0.00019101
03:43:48|0.00019101
03:43:49|0.00019101
03:43:50|0.00019101
03:43:51|0.00019101
03:43:52|0.00019101
03:43:53|0.00019101
03:43:54|0.00019066
03:43:55|0.00019066
03:43:56|0.00019066
03:43:58|0.00019066
03:43:58|0.00019066
03:43:59|0.00019066
03:44:01|0.00019066
03:44:02|0.00019066
03:44:03|0.00019127
03:44:04|0.00019127
03:44:05|0.00019127
03:44:06|0.00019127
03:44:07|0.00019127
03:44:08|0.00019127
03:44:09|0.00019127
03:44:11|0.00019127
03:44:12|0.00019127
03:44:13|0.00019127
03:44:14|0.00019127
03:44:15|0.00019127
03:44:15|0.00019127
03:44:16|0.00019127
03:44:18|0.00019127
03:44:19|0.00019127
03:44:20|0.0001917
03:44:21|0.0001917
03:44:23|0.0001917
03:44:25|0.0001917
03:44:25|0.0001917
03:44:26|0.0001917
03:44:28|0.0001917
03:44:30|0.0001917
03:44:32|0.0001917
03:44:33|0.00019156
03:44:33|0.00019156
03:44:36|0.00019156
03:44:36|0.00019156
03:44:37|0.00019124
03:44:39|0.00019124
03:44:40|0.00019124
03:44:41|0.00019124
03:44:42|0.00019124
03:44:43|0.00019142
03:44:45|0.00019142
03:44:45|0.00019142
03:44:47|0.00019142
03:44:48|0.00019142
03:44:49|0.00019142
03:44:50|0.00019142
03:44:51|0.00019142
03:44:52|0.00019213
03:44:53|0.00019252
03:44:54|0.00019252
03:44:55|0.00019252
03:44:56|0.00019252
03:44:57|0.00019252
03:44:58|0.00019252
03:44:59|0.00019252
03:45:00|0.00019252
03:45:01|0.00019252
03:45:02|0.00019252
03:45:03|0.00019252
03:45:04|0.00019252
03:45:05|0.00019252
03:45:06|0.00019252
03:45:07|0.00019252
03:45:08|0.00019252
03:45:09|0.00019252
03:45:10|0.00019252
03:45:11|0.00019252
03:45:12|0.00019252
03:45:13|0.00019252
03:45:14|0.00019252
03:45:15|0.00019179
03:45:16|0.00019179
03:45:17|0.00019179
03:45:19|0.00019179
03:45:19|0.00019179
03:45:20|0.00019179
03:45:21|0.00019179
03:45:23|0.00019179
03:45:25|0.00019179
03:45:27|0.00019179
03:45:29|0.00019179
03:45:31|0.00019179
03:45:32|0.00019179
03:45:33|0.00019211
03:45:35|0.00019211
03:45:36|0.00019211
03:45:37|0.00019251
03:45:37|0.00019251
03:45:39|0.00019251
03:45:41|0.00019251
03:45:41|0.00019251
03:45:43|0.00019251
03:45:44|0.00019251
03:45:44|0.00019251
03:45:46|0.00019158
03:45:47|0.00019158
03:45:48|0.00019124
03:45:49|0.00019124
03:45:50|0.00019124
03:45:51|0.00019124
03:45:52|0.00019124
03:45:54|0.00019124
03:45:54|0.00019124
03:45:56|0.00019191
03:45:57|0.00019191
03:45:58|0.00019191
03:45:58|0.00019191
03:45:59|0.00019191
03:46:01|0.00019191
03:46:02|0.00019191
03:46:02|0.00019191
03:46:04|0.00019191
03:46:04|0.00019191
03:46:06|0.00019191
03:46:07|0.00019191
03:46:08|0.00019191
03:46:09|0.00019191
03:46:09|0.00019191
03:46:11|0.00019191
03:46:11|0.00019191
03:46:13|0.00019224
03:46:14|0.00019224
03:46:15|0.00019224
03:46:16|0.00019224
03:46:17|0.00019224
03:46:18|0.00019176
03:46:19|0.00019176
03:46:20|0.00019171
03:46:21|0.00019171
03:46:22|0.00019171
03:46:23|0.00019171
03:46:25|0.00019171
03:46:26|0.00019171
03:46:28|0.00019171
03:46:30|0.00019171
03:46:30|0.00019171
03:46:32|0.00019171
03:46:33|0.00019218
03:46:33|0.0001916
03:46:36|0.00019099
03:46:36|0.00019099
03:46:37|0.00019099
03:46:38|0.00019099
03:46:39|0.00019099
03:46:40|0.00019099
03:46:42|0.00019099
03:46:43|0.00019099
03:46:44|0.00019099
03:46:44|0.00019099
03:46:46|0.00019099
03:46:47|0.00019099
03:46:48|0.00019099
03:46:49|0.00019099
03:46:51|0.00019099
03:46:52|0.00019099
03:46:53|0.00019099
03:46:54|0.00019099
03:46:55|0.00019099
03:46:57|0.00019099
03:46:59|0.00019099
03:46:59|0.00019099
03:47:00|0.00019099
03:47:01|0.00019102
03:47:02|0.00019117
03:47:03|0.00019117
03:47:04|0.00019117
03:47:06|0.00019117
03:47:07|0.00019117
03:47:08|0.00019117
03:47:09|0.00019117
03:47:10|0.00019152
03:47:11|0.00019152
03:47:12|0.00019152
03:47:14|0.00019173
03:47:15|0.00019173
03:47:16|0.00019173
03:47:18|0.00019173
03:47:19|0.00019173
03:47:20|0.00019173
03:47:21|0.00019173
03:47:22|0.00019173
03:47:22|0.00019173
03:47:24|0.00019173
03:47:25|0.00019161
03:47:26|0.00019162
03:47:28|0.00019162
03:47:30|0.00019162
03:47:31|0.00019162
03:47:32|0.00019162
03:47:33|0.00019162
03:47:34|0.00019155
03:47:35|0.00019155
03:47:36|0.00019155
03:47:37|0.00019167
03:47:38|0.00019167
03:47:39|0.00019167
03:47:40|0.00019167
03:47:42|0.00019167
03:47:42|0.00019167
03:47:44|0.00019139
03:47:45|0.00019139
03:47:46|0.00019139
03:47:48|0.00019139
03:47:50|0.00019139
03:47:50|0.00019139
03:47:52|0.00019139
03:47:53|0.00019139
03:47:54|0.00019139
03:47:55|0.00019139
03:47:56|0.00019139
03:47:56|0.00019139
03:47:58|0.00019139
03:48:00|0.00019139
03:48:01|0.00019139
03:48:02|0.00019139
03:48:03|0.00019139
03:48:04|0.00019139
03:48:05|0.00019139
03:48:06|0.00019201
03:48:07|0.00019201
03:48:08|0.00019201
03:48:09|0.00019151
03:48:11|0.00019151
03:48:12|0.00019151
03:48:13|0.00019151
03:48:14|0.00019151
03:48:15|0.00019151
03:48:15|0.00019151
03:48:18|0.00019151
03:48:18|0.00019151
03:48:20|0.00019129
03:48:21|0.00019137
03:48:21|0.00019137
03:48:22|0.00019121
03:48:23|0.00019121
03:48:25|0.00019121
03:48:26|0.00019121
03:48:28|0.00019102
03:48:30|0.00019102
03:48:32|0.00019102
03:48:32|0.00019102
03:48:34|0.00019102
03:48:34|0.00019102
03:48:35|0.00019102
03:48:36|0.00019099
03:48:37|0.00019099
03:48:38|0.00019099
03:48:40|0.00019099
03:48:40|0.00019099
03:48:41|0.00019099
03:48:42|0.00019099
03:48:44|0.00019099
03:48:44|0.00019099
03:48:45|0.00019099
03:48:46|0.00019099
03:48:48|0.00019099
03:48:48|0.00019099
03:48:49|0.00019099
03:48:51|0.00019099
03:48:51|0.00019099
03:48:53|0.00019099
03:48:54|0.00019099
03:48:55|0.00019099
03:48:56|0.00019099
03:48:56|0.00019099
03:48:57|0.00019099
03:48:59|0.00019099
03:49:00|0.00019099
03:49:01|0.00019115
03:49:02|0.00019115
03:49:02|0.00019115
03:49:04|0.00019115
03:49:05|0.00019115
03:49:06|0.00019118
03:49:07|0.00019118
03:49:08|0.00019118
03:49:09|0.00019118
03:49:10|0.00019118
03:49:11|0.00019118
03:49:12|0.00019118
03:49:13|0.00019118
03:49:14|0.00019118
03:49:15|0.00019118
03:49:16|0.00019118
03:49:17|0.00019118
03:49:18|0.00019118
03:49:19|0.00019118
03:49:20|0.00019118
03:49:21|0.00019118
03:49:22|0.00019118
03:49:23|0.00019104
03:49:24|0.000191
03:49:25|0.000191
03:49:26|0.000191
03:49:28|0.000191
03:49:30|0.000191
03:49:32|0.000191
03:49:32|0.000191
03:49:33|0.000191
03:49:35|0.00019059
03:49:37|0.00019059
03:49:39|0.00019053
03:49:40|0.00019048
03:49:42|0.00019026
03:49:43|0.00019042
03:49:44|0.00019026
03:49:46|0.00018989
03:49:47|0.00018973
03:49:47|0.00018957
03:49:49|0.00018957
03:49:50|0.00018929
03:49:51|0.00018929
03:49:52|0.00018929
03:49:53|0.00018957
03:49:54|0.00018957
03:49:55|0.00018957
03:49:56|0.00018957
03:49:57|0.00018957
03:49:58|0.00018976
03:49:59|0.00018976
03:50:00|0.00018976
03:50:01|0.00019063
03:50:02|0.00019078
03:50:04|0.00019078
03:50:05|0.00019078
03:50:05|0.00019078
03:50:06|0.00019073
03:50:08|0.00019086
03:50:09|0.00019086
03:50:10|0.00019086
03:50:11|0.00019086
03:50:11|0.00019086
03:50:12|0.00019086
03:50:14|0.00019086
03:50:14|0.00019086
03:50:15|0.00019086
03:50:16|0.00019086
03:50:18|0.00019086
03:50:18|0.00019043
03:50:19|0.00019043
03:50:22|0.00019043
03:50:22|0.00019043
03:50:24|0.00019043
03:50:25|0.00019043
03:50:26|0.00019043
03:50:26|0.00019043
03:50:29|0.00019043
03:50:30|0.00019043
03:50:32|0.00019043
03:50:34|0.00019043
03:50:34|0.00019043
03:50:36|0.00019043
03:50:37|0.00019043
03:50:38|0.00019043
03:50:40|0.00019042
03:50:40|0.00019042
03:50:42|0.00019042
03:50:43|0.00019029
03:50:44|0.00019029
03:50:45|0.00019029
03:50:47|0.00019029
03:50:48|0.00019029
03:50:49|0.00019029
03:50:49|0.00019029
03:50:51|0.00019029
03:50:52|0.00019029
03:50:52|0.00019029
03:50:54|0.00019091
03:50:55|0.00019091
03:50:55|0.00019091
03:50:57|0.00019091
03:50:59|0.00019091
03:50:59|0.00019098
03:51:00|0.00019098
03:51:02|0.00019088
03:51:04|0.00019088
03:51:05|0.00019088
03:51:06|0.00019088
03:51:06|0.00019088
03:51:08|0.00019088
03:51:09|0.00019088
03:51:09|0.00019088
03:51:11|0.00019088
03:51:12|0.00019119
03:51:13|0.00019119
03:51:14|0.00019119
03:51:14|0.00019119
03:51:16|0.00019119
03:51:17|0.00019119
03:51:18|0.00019119
03:51:19|0.00019088
03:51:20|0.0001909
03:51:20|0.0001909
03:51:22|0.0001909
03:51:22|0.0001909
03:51:23|0.0001909
03:51:25|0.0001909
03:51:26|0.0001909
03:51:27|0.0001909
03:51:28|0.0001909
03:51:30|0.0001909
03:51:30|0.0001909
03:51:33|0.0001909
03:51:35|0.0001909
03:51:36|0.0001909
03:51:37|0.0001909
03:51:38|0.00019026
03:51:38|0.00019026
03:51:40|0.00019026
03:51:42|0.00019001
03:51:42|0.00019001
03:51:44|0.00019001
03:51:45|0.00019001
03:51:46|0.0001898
03:51:47|0.00018957
03:51:48|0.00018957
03:51:49|0.00018957
03:51:51|0.00018957
03:51:52|0.00018957
03:51:54|0.00018957
03:51:55|0.00018957
03:51:56|0.00018928
03:51:57|0.00018928
03:51:57|0.00018928
03:51:59|0.00018928
03:52:00|0.00018928
03:52:02|0.00018928
03:52:04|0.00018954
03:52:04|0.00018954
03:52:06|0.00018954
03:52:08|0.00018954
03:52:09|0.00018954
03:52:11|0.00018954
03:52:12|0.00018954
03:52:13|0.00018954
03:52:14|0.00018954
03:52:14|0.00018954
03:52:15|0.00018954
03:52:17|0.00018954
03:52:18|0.00018924
03:52:19|0.00018897
03:52:20|0.00018919
03:52:21|0.00018919
03:52:22|0.00018919
03:52:23|0.00018919
03:52:24|0.00018919
03:52:25|0.00018919
03:52:26|0.00018909
03:52:27|0.00018909
03:52:28|0.00018909
03:52:29|0.00018904
03:52:31|0.00018904
03:52:32|0.00018904
03:52:33|0.00018904
03:52:34|0.00018904
03:52:35|0.00018904
03:52:37|0.00018904
03:52:38|0.00018904
03:52:38|0.00018904
03:52:40|0.00018904
03:52:41|0.00018904
03:52:42|0.00018904
03:52:43|0.00018904
03:52:45|0.00018904
03:52:45|0.00018904
03:52:47|0.00018865
03:52:48|0.00018861
03:52:49|0.00018861
03:52:51|0.00018838
03:52:51|0.00018838
03:52:52|0.00018863
03:52:54|0.00018863
03:52:55|0.00018863
03:52:56|0.00018863
03:52:58|0.00018863
03:52:58|0.00018863
03:52:59|0.00018863
03:53:00|0.00018863
03:53:01|0.0001883
03:53:03|0.00018855
03:53:04|0.00018855
03:53:05|0.00018766
03:53:06|0.00018845
03:53:07|0.00018845
03:53:08|0.00018845
03:53:09|0.00018838
03:53:10|0.00018838
03:53:11|0.00018838
03:53:13|0.00018838
03:53:14|0.00018838
03:53:15|0.00018838
03:53:16|0.00018838
03:53:17|0.00018787
03:53:18|0.00018787
03:53:19|0.00018787
03:53:20|0.00018787
03:53:21|0.00018787
03:53:22|0.00018787
03:53:23|0.00018787
03:53:24|0.00018775
03:53:25|0.00018766
03:53:26|0.00018766
03:53:27|0.00018766
03:53:28|0.00018766
03:53:30|0.00018766
03:53:31|0.00018838
03:53:33|0.00018838
03:53:33|0.00018838
03:53:35|0.00018838
03:53:37|0.00018838
03:53:37|0.00018838
03:53:38|0.00018854
03:53:39|0.00018841
03:53:40|0.00018841
03:53:41|0.00018841
03:53:43|0.00018841
03:53:45|0.00018841
03:53:46|0.00018841
03:53:48|0.00018841
03:53:49|0.00018841
03:53:49|0.00018797
03:53:51|0.00018797
03:53:52|0.00018797
03:53:54|0.00018841
03:53:55|0.00018841
03:53:56|0.00018841
03:53:57|0.00018841
03:53:58|0.00018841
03:53:59|0.00018841
03:54:00|0.00018841
03:54:01|0.00018841
03:54:02|0.00018841
03:54:03|0.00018841
03:54:04|0.00018841
03:54:05|0.00018841
03:54:06|0.00018841
03:54:07|0.00018841
03:54:08|0.00018841
03:54:09|0.00018841
03:54:11|0.00018841
03:54:12|0.00018841
03:54:13|0.00018841
03:54:14|0.00018841
03:54:15|0.00018841
03:54:16|0.00018841
03:54:17|0.00018841
03:54:18|0.00018841
03:54:19|0.00018875
03:54:20|0.00018875
03:54:21|0.00018875
03:54:22|0.00018875
03:54:24|0.0001879
03:54:25|0.0001879
03:54:25|0.0001879
03:54:27|0.0001879
03:54:28|0.0001879
03:54:29|0.0001879
03:54:30|0.00018883
03:54:31|0.0001889
03:54:33|0.0001889
03:54:35|0.0001889
03:54:37|0.0001889
03:54:37|0.0001889
03:54:39|0.0001889
03:54:41|0.0001889
03:54:42|0.00018846
03:54:43|0.00018846
03:54:44|0.00018846
03:54:46|0.00018846
03:54:47|0.00018846
03:54:47|0.00018846
03:54:48|0.00018846
03:54:50|0.00018846
03:54:51|0.00018846
03:54:52|0.00018846
03:54:53|0.00018846
03:54:54|0.00018846
03:54:55|0.00018899
03:54:57|0.0001889
03:54:57|0.00018903
03:54:59|0.00018922
03:55:01|0.00018922
03:55:02|0.00018935
03:55:03|0.00018935
03:55:04|0.00018935
03:55:05|0.00018946
03:55:06|0.00018969
03:55:07|0.00018969
03:55:08|0.00018994
03:55:09|0.00018995
03:55:10|0.00018995
03:55:11|0.00018974
03:55:13|0.00018986
03:55:13|0.00018986
03:55:14|0.00018986
03:55:16|0.00018986
03:55:17|0.00018986
03:55:17|0.00018995
03:55:19|0.00018995
03:55:19|0.00018995
03:55:20|0.00018995
03:55:21|0.00018995
03:55:22|0.00018995
03:55:23|0.00018995
03:55:24|0.00018995
03:55:25|0.00018995
03:55:26|0.00018995
03:55:27|0.00018995
03:55:29|0.00018995
03:55:30|0.0001901
03:55:31|0.0001901
03:55:32|0.0001901
03:55:34|0.0001901
03:55:36|0.00018978
03:55:37|0.00018978
03:55:38|0.00018978
03:55:40|0.00018978
03:55:41|0.00018898
03:55:43|0.00018898
03:55:43|0.00018898
03:55:44|0.00018898
03:55:45|0.00018898
03:55:47|0.00018898
03:55:47|0.00018898
03:55:49|0.00018898
03:55:51|0.00018898
03:55:51|0.00018998
03:55:54|0.00018998
03:55:54|0.00018998
03:55:56|0.00018982
03:55:56|0.00018982
03:55:57|0.00018982
03:55:58|0.00018982
03:56:00|0.00018982
03:56:00|0.00018982
03:56:01|0.00018982
03:56:03|0.00018982
03:56:04|0.00018982
03:56:05|0.00018982
03:56:05|0.0001896
03:56:07|0.0001896
03:56:08|0.0001896
03:56:09|0.0001896
03:56:11|0.0001896
03:56:11|0.0001896
03:56:12|0.0001896
03:56:14|0.0001896
03:56:14|0.00018983
03:56:15|0.00018984
03:56:16|0.00018984
03:56:17|0.00018984
03:56:19|0.00018989
03:56:20|0.00018989
03:56:21|0.00018989
03:56:22|0.00018989
03:56:23|0.00018989
03:56:24|0.00018989
03:56:25|0.00019005
03:56:26|0.00019027
03:56:27|0.00019041
03:56:28|0.00019041
03:56:29|0.00019041
03:56:30|0.00019042
03:56:31|0.00019005
03:56:32|0.00019005
03:56:33|0.00019005
03:56:35|0.00019005
03:56:35|0.00019005
03:56:37|0.00019005
03:56:39|0.00019005
03:56:41|0.00018952
03:56:42|0.00018952
03:56:44|0.00018963
03:56:45|0.00018963
03:56:46|0.00018963
03:56:47|0.00018963
03:56:48|0.00018963
03:56:50|0.00018952
03:56:51|0.00018952
03:56:51|0.00018952
03:56:53|0.00018952
03:56:55|0.00018952
03:56:56|0.00018952
03:56:58|0.00018952
03:56:59|0.00018952
03:57:00|0.00018952
03:57:01|0.00018952
03:57:02|0.00018952
03:57:03|0.00018952
03:57:05|0.00018952
03:57:06|0.00018952
03:57:06|0.00018952
03:57:07|0.00018952
03:57:09|0.00018952
03:57:09|0.00018952
03:57:11|0.00018952
03:57:12|0.00018952
03:57:13|0.00018952
03:57:14|0.00018952
03:57:15|0.00018978
03:57:16|0.00018978
03:57:17|0.00018978
03:57:18|0.00018978
03:57:19|0.00018978
03:57:20|0.00018978
03:57:21|0.00018978
03:57:22|0.00018978
03:57:23|0.00018975
03:57:25|0.00018979
03:57:26|0.00018979
03:57:27|0.00018979
03:57:28|0.00018979
03:57:29|0.00018979
03:57:29|0.00018979
03:57:30|0.00018979
03:57:32|0.00018979
03:57:33|0.00018979
03:57:34|0.00018979
03:57:36|0.00018979
03:57:37|0.00018979
03:57:39|0.0001902
03:57:40|0.0001902
03:57:42|0.0001902
03:57:43|0.0001902
03:57:44|0.0001902
03:57:45|0.0001902
03:57:47|0.000191
03:57:48|0.000191
03:57:49|0.00019188
03:57:50|0.00019145
03:57:51|0.00019145
03:57:52|0.00019145
03:57:52|0.00019145
03:57:54|0.00019184
03:57:55|0.00019184
03:57:56|0.00019184
03:57:57|0.000191
03:57:58|0.000191
03:57:59|0.0001906
03:58:00|0.0001906
03:58:00|0.0001906
03:58:03|0.0001906
03:58:03|0.0001906
03:58:05|0.0001906
03:58:06|0.0001906
03:58:07|0.0001906
03:58:08|0.0001906
03:58:10|0.0001906
03:58:10|0.0001906
03:58:11|0.0001906
03:58:12|0.0001906
03:58:13|0.0001906
03:58:15|0.0001906
03:58:16|0.0001906
03:58:16|0.0001906
03:58:17|0.0001906
03:58:18|0.0001906
03:58:19|0.00019132
03:58:20|0.00019132
03:58:22|0.00019132
03:58:23|0.00019132
03:58:25|0.00019093
03:58:25|0.00019093
03:58:26|0.00019093
03:58:27|0.00019096
03:58:28|0.00019095
03:58:29|0.00019095
03:58:30|0.00019095
03:58:31|0.00019095
03:58:33|0.00019095
03:58:33|0.00019095
03:58:35|0.00019095
03:58:37|0.00019095
03:58:39|0.00019095
03:58:39|0.0001917
03:58:40|0.0001917
03:58:42|0.00019095
03:58:44|0.00019095
03:58:46|0.00019114
03:58:46|0.00019114
03:58:47|0.00019114
03:58:48|0.00019114
03:58:50|0.00019135
03:58:51|0.00019135
03:58:52|0.00019135
03:58:52|0.00019135
03:58:55|0.00019135
03:58:56|0.00019135
03:58:58|0.00019074
03:58:59|0.00019333
03:59:00|0.00019338
03:59:02|0.00019401
03:59:02|0.00019528
03:59:04|0.00019557
03:59:04|0.00019599
03:59:05|0.00019617
03:59:06|0.00019609
03:59:07|0.00019609
03:59:08|0.00019609
03:59:10|0.00019609
03:59:11|0.00019609
03:59:12|0.00019609
03:59:13|0.00019429
03:59:14|0.00019429
03:59:15|0.00019426
03:59:16|0.00019405
03:59:17|0.00019388
03:59:18|0.00019429
03:59:19|0.00019429
03:59:20|0.00019429
03:59:21|0.00019429
03:59:22|0.00019429
03:59:23|0.00019429
03:59:24|0.00019429
03:59:25|0.00019429
03:59:26|0.00019429
03:59:27|0.00019429
03:59:28|0.00019429
03:59:29|0.00019429
03:59:30|0.00019429
03:59:31|0.00019383
03:59:32|0.00019363
03:59:34|0.00019363
03:59:35|0.00019351
03:59:35|0.00019344
03:59:38|0.00019339
03:59:38|0.00019339
03:59:41|0.00019309
03:59:42|0.00019309
03:59:43|0.00019309
03:59:45|0.00019301
03:59:46|0.00019301
03:59:47|0.00019301
03:59:48|0.00019291
03:59:50|0.00019274
03:59:51|0.00019274
03:59:52|0.00019274
03:59:54|0.00019274
03:59:54|0.00019274
03:59:56|0.00019274
03:59:56|0.00019365
03:59:58|0.00019365
03:59:59|0.00019365
03:59:59|0.00019365
04:00:00|0.00019365
04:00:02|0.00019249
04:00:03|0.00019249
04:00:05|0.00019237
04:00:06|0.00019237
04:00:06|0.00019237
04:00:07|0.00019214
04:00:08|0.00019223
04:00:09|0.00019227
04:00:10|0.00019227
04:00:12|0.00019227
04:00:13|0.00019221
04:00:13|0.00019221
04:00:15|0.000192
04:00:16|0.000192
04:00:17|0.000192
04:00:18|0.00019215
04:00:19|0.00019215
04:00:20|0.00019215
04:00:21|0.00019195
04:00:22|0.00019195
04:00:23|0.00019175
04:00:24|0.00019162
04:00:26|0.00019156
04:00:26|0.00019154
04:00:27|0.00019219
04:00:28|0.00019219
04:00:29|0.00019219
04:00:30|0.00019219
04:00:31|0.00019275
04:00:33|0.00019275
04:00:34|0.00019275
04:00:35|0.00019275
04:00:36|0.00019275
04:00:37|0.00019275
04:00:39|0.00019199
04:00:39|0.00019199
04:00:42|0.00019199
04:00:43|0.00019199
04:00:44|0.00019201
04:00:46|0.00019201
04:00:47|0.00019201
04:00:49|0.00019201
04:00:51|0.00019201
04:00:51|0.00019201
04:00:53|0.00019201
04:00:54|0.00019235
04:00:54|0.00019235
04:00:55|0.00019249
04:00:57|0.00019249
04:00:59|0.00019249
04:01:01|0.00019234
04:01:01|0.00019234
04:01:03|0.00019234
04:01:03|0.00019234
04:01:05|0.00019234
04:01:05|0.00019234
04:01:06|0.00019234
04:01:07|0.00019234
04:01:08|0.00019234
04:01:10|0.00019234
04:01:11|0.00019234
04:01:12|0.00019234
04:01:13|0.00019234
04:01:14|0.00019234
04:01:15|0.00019234
04:01:16|0.00019234
04:01:17|0.00019234
04:01:18|0.00019234
04:01:19|0.00019234
04:01:20|0.00019234
04:01:21|0.00019234
04:01:22|0.00019234
04:01:23|0.00019148
04:01:24|0.00019148
04:01:25|0.00019148
04:01:26|0.00019148
04:01:27|0.00019148
04:01:28|0.00019148
04:01:29|0.00019148
04:01:30|0.00019148
04:01:32|0.00019114
04:01:32|0.00019114
04:01:33|0.00019113
04:01:34|0.00019113
04:01:36|0.00019101
04:01:36|0.00019101
04:01:37|0.00019101
04:01:39|0.00019101
04:01:41|0.00019101
04:01:42|0.00019101
04:01:43|0.00019101
04:01:45|0.00019101
04:01:46|0.00019099
04:01:48|0.00019099
04:01:49|0.00019099
04:01:50|0.00019099
04:01:52|0.00019099
04:01:53|0.00019099
04:01:54|0.00019099
04:01:55|0.00019099
04:01:56|0.00019099
04:01:58|0.00019099
04:01:59|0.00019107
04:02:00|0.00019107
04:02:02|0.0001917
04:02:03|0.0001917
04:02:05|0.0001917
04:02:05|0.0001917
04:02:08|0.0001917
04:02:08|0.0001917
04:02:09|0.0001917
04:02:10|0.0001917
04:02:11|0.00019389
04:02:12|0.00019429
04:02:13|0.00019429
04:02:15|0.00019201
04:02:16|0.00019217
04:02:16|0.00019231
04:02:18|0.00019206
04:02:19|0.00019195
04:02:20|0.00019195
04:02:21|0.00019195
04:02:22|0.00019195
04:02:23|0.0001917
04:02:24|0.0001919
04:02:25|0.0001919
04:02:26|0.00019148
04:02:27|0.00019148
04:02:28|0.00019148
04:02:29|0.00019148
04:02:30|0.00019148
04:02:31|0.00019148
04:02:32|0.00019148
04:02:33|0.00019189
04:02:34|0.00019189
04:02:35|0.00019189
04:02:36|0.0001922
04:02:37|0.0001922
04:02:38|0.0001922
04:02:39|0.0001922
04:02:41|0.0001922
04:02:43|0.0001922
04:02:44|0.00019149
04:02:46|0.00019148
04:02:46|0.00019148
04:02:48|0.00019148
04:02:49|0.00019148
04:02:51|0.00019148
04:02:53|0.00019148
04:02:53|0.00019148
04:02:55|0.00019148
04:02:56|0.00019148
04:02:58|0.00019148
04:02:58|0.00019148
04:02:59|0.00019192
04:03:01|0.00019192
04:03:03|0.00019192
04:03:05|0.00019192
04:03:06|0.00019192
04:03:07|0.00019192
04:03:09|0.00019192
04:03:10|0.00019192
04:03:11|0.00019192
04:03:12|0.00019192
04:03:12|0.00019226
04:03:15|0.00019235
04:03:17|0.00019235
04:03:17|0.00019235
04:03:19|0.00019235
04:03:20|0.00019235
04:03:21|0.00019238
04:03:22|0.00019238
04:03:23|0.00019238
04:03:24|0.00019238
04:03:25|0.00019238
04:03:26|0.00019238
04:03:27|0.00019238
04:03:28|0.00019238
04:03:29|0.00019238
04:03:30|0.00019238
04:03:31|0.00019275
04:03:32|0.00019275
04:03:33|0.00019275
04:03:34|0.00019284
04:03:35|0.00019284
04:03:36|0.00019284
04:03:37|0.00019284
04:03:38|0.00019338
04:03:39|0.00019338
04:03:40|0.00019352
04:03:42|0.00019352
04:03:44|0.0001932
04:03:44|0.0001932
04:03:45|0.0001932
04:03:46|0.0001932
04:03:48|0.0001932
04:03:50|0.0001932
04:03:50|0.0001932
04:03:52|0.0001932
04:03:53|0.0001932
04:03:54|0.00019301
04:03:55|0.00019301
04:03:57|0.00019301
04:03:58|0.00019301
04:04:00|0.00019301
04:04:00|0.0001936
04:04:02|0.0001936
04:04:03|0.00019318
04:04:05|0.00019308
04:04:06|0.00019308
04:04:07|0.00019308
04:04:08|0.00019308
04:04:09|0.00019308
04:04:11|0.00019308
04:04:12|0.00019308
04:04:14|0.00019308
04:04:14|0.00019308
04:04:15|0.00019308
04:04:16|0.00019308
04:04:17|0.00019277
04:04:18|0.00019237
04:04:19|0.00019237
04:04:21|0.00019237
04:04:22|0.00019237
04:04:23|0.00019237
04:04:23|0.00019237
04:04:25|0.00019237
04:04:26|0.00019237
04:04:27|0.00019237
04:04:28|0.00019237
04:04:29|0.00019237
04:04:30|0.00019237
04:04:31|0.00019237
04:04:32|0.00019237
04:04:33|0.00019237
04:04:34|0.00019237
04:04:35|0.00019199
04:04:36|0.00019199
04:04:37|0.00019199
04:04:38|0.00019199
04:04:39|0.00019199
04:04:40|0.00019199
04:04:41|0.00019199
04:04:43|0.00019239
04:04:45|0.00019239
04:04:45|0.00019239
04:04:46|0.00019239
04:04:47|0.00019239
04:04:49|0.00019239
04:04:51|0.00019239
04:04:53|0.00019195
04:04:55|0.00019195
04:04:55|0.00019195
04:04:56|0.00019195
04:04:58|0.00019195
04:05:00|0.00019195
04:05:01|0.00019195
04:05:02|0.00019195
04:05:03|0.00019195
04:05:05|0.00019195
04:05:06|0.00019195
04:05:07|0.00019195
04:05:08|0.00019195
04:05:09|0.00019195
04:05:10|0.00019195
04:05:11|0.00019195
04:05:12|0.00019195
04:05:14|0.00019195
04:05:15|0.00019195
04:05:16|0.00019195
04:05:17|0.00019195
04:05:17|0.00019195
04:05:20|0.00019195
04:05:21|0.00019195
04:05:22|0.00019195
04:05:23|0.00019195
04:05:23|0.00019307
04:05:25|0.00019313
04:05:26|0.00019313
04:05:26|0.00019314
04:05:28|0.00019314
04:05:29|0.00019314
04:05:29|0.00019314
04:05:31|0.00019314
04:05:31|0.00019314
04:05:33|0.00019314
04:05:34|0.00019338
04:05:35|0.00019338
04:05:35|0.00019338
04:05:37|0.00019338
04:05:37|0.00019338
04:05:38|0.00019338
04:05:40|0.00019338
04:05:40|0.00019338
04:05:41|0.00019338
04:05:42|0.00019338
04:05:45|0.00019338
04:05:46|0.00019338
04:05:48|0.00019338
04:05:50|0.00019338
04:05:51|0.00019338
04:05:53|0.00019338
04:05:54|0.00019338
04:05:55|0.00019348
04:05:56|0.00019348
04:05:57|0.00019348
04:05:58|0.00019348
04:06:00|0.00019383
04:06:00|0.00019401
04:06:01|0.00019401
04:06:03|0.00019401
04:06:04|0.00019401
04:06:05|0.00019401
04:06:06|0.00019401
04:06:07|0.00019401
04:06:08|0.00019401
04:06:09|0.00019401
04:06:10|0.00019401
04:06:10|0.00019401
04:06:12|0.00019401
04:06:13|0.00019401
04:06:14|0.00019346
04:06:15|0.00019346
04:06:16|0.00019381
04:06:17|0.00019381
04:06:18|0.00019381
04:06:19|0.00019381
04:06:21|0.00019412
04:06:22|0.00019474
04:06:23|0.00019481
04:06:23|0.00019591
04:06:24|0.00019591
04:06:26|0.00019591
04:06:27|0.00019591
04:06:27|0.00019591
04:06:29|0.00019435
04:06:30|0.00019428
04:06:31|0.00019428
04:06:32|0.00019447
04:06:34|0.00019398
04:06:34|0.00019344
04:06:35|0.00019344
04:06:36|0.00019388
04:06:37|0.00019388
04:06:39|0.00019388
04:06:39|0.00019481
04:06:40|0.00019518
04:06:41|0.00019518
04:06:42|0.00019518
04:06:44|0.00019518
04:06:46|0.00019455
04:06:48|0.00019455
04:06:50|0.00019455
04:06:51|0.00019435
04:06:52|0.00019435
04:06:53|0.00019435
04:06:54|0.00019435
04:06:56|0.00019435
04:06:57|0.00019435
04:06:58|0.00019435
04:06:59|0.00019435
04:07:00|0.00019435
04:07:01|0.00019435
04:07:02|0.00019435
04:07:03|0.00019435
04:07:04|0.00019435
04:07:05|0.00019435
04:07:07|0.0001954
04:07:07|0.00019557
04:07:09|0.00019571
04:07:10|0.00019571
04:07:10|0.00019571
04:07:12|0.00019571
04:07:13|0.00019571
04:07:14|0.00019571
04:07:15|0.00019571
04:07:17|0.00019553
04:07:18|0.00019541
04:07:19|0.00019541
04:07:20|0.00019541
04:07:21|0.00019541
04:07:22|0.00019541
04:07:24|0.00019553
04:07:24|0.00019553
04:07:26|0.00019553
04:07:27|0.00019553
04:07:28|0.00019553
04:07:29|0.00019553
04:07:30|0.00019568
04:07:32|0.00019568
04:07:32|0.00019568
04:07:34|0.00019538
04:07:35|0.00019538
04:07:36|0.00019538
04:07:37|0.00019568
04:07:38|0.00019568
04:07:39|0.00019568
04:07:40|0.00019568
04:07:41|0.00019568
04:07:42|0.00019568
04:07:43|0.00019568
04:07:44|0.00019568
04:07:46|0.00019591
04:07:48|0.000196
04:07:48|0.000196
04:07:51|0.000196
04:07:52|0.000196
04:07:53|0.000196
04:07:55|0.00019586
04:07:55|0.00019584
04:07:58|0.00019494
04:08:00|0.00019602
04:08:01|0.00019605
04:08:01|0.0001962
04:08:03|0.0001962
04:08:04|0.0001962
04:08:04|0.00019621
04:08:05|0.00019605
04:08:06|0.00019543
04:08:08|0.00019543
04:08:09|0.00019543
04:08:10|0.00019543
04:08:11|0.00019543
04:08:12|0.00019578
04:08:14|0.00019578
04:08:15|0.00019578
04:08:16|0.00019578
04:08:18|0.0001965
04:08:18|0.0001965
04:08:19|0.00019654
04:08:21|0.00019654
04:08:21|0.00019631
04:08:22|0.00019631
04:08:23|0.00019631
04:08:25|0.00019694
04:08:26|0.00019698
04:08:27|0.000197
04:08:28|0.000197
04:08:30|0.000197
04:08:31|0.000197
04:08:32|0.00019689
04:08:32|0.00019689
04:08:35|0.00019689
04:08:36|0.00019689
04:08:37|0.00019689
04:08:38|0.00019689
04:08:39|0.00019688
04:08:40|0.00019688
04:08:41|0.00019582
04:08:42|0.00019582
04:08:42|0.00019582
04:08:44|0.00019582
04:08:44|0.00019582
04:08:47|0.00019582
04:08:48|0.00019582
04:08:50|0.00019582
04:08:52|0.00019517
04:08:54|0.00019517
04:08:55|0.00019517
04:08:57|0.00019517
04:08:58|0.00019517
04:08:59|0.00019517
04:08:59|0.00019513
04:09:01|0.00019504
04:09:03|0.000195
04:09:04|0.00019485
04:09:06|0.00019485
04:09:07|0.00019485
04:09:08|0.00019485
04:09:10|0.00019485
04:09:11|0.00019485
04:09:11|0.00019485
04:09:13|0.00019485
04:09:13|0.00019485
04:09:15|0.00019428
04:09:16|0.00019426
04:09:17|0.00019426
04:09:18|0.00019426
04:09:20|0.00019454
04:09:22|0.00019497
04:09:22|0.00019497
04:09:24|0.00019497
04:09:24|0.00019497
04:09:26|0.00019497
04:09:27|0.00019497
04:09:28|0.0001945
04:09:29|0.00019405
04:09:30|0.00019388
04:09:31|0.00019388
04:09:32|0.00019388
04:09:33|0.00019388
04:09:34|0.00019383
04:09:35|0.00019401
04:09:36|0.00019401
04:09:37|0.00019401
04:09:39|0.00019339
04:09:40|0.00019339
04:09:41|0.00019339
04:09:42|0.00019339
04:09:43|0.00019384
04:09:44|0.00019384
04:09:45|0.00019384
04:09:46|0.00019384
04:09:48|0.00019384
04:09:50|0.00019315
04:09:50|0.00019309
04:09:52|0.00019309
04:09:53|0.00019309
04:09:54|0.00019309
04:09:56|0.00019309
04:09:57|0.00019309
04:09:57|0.00019309
04:09:59|0.00019309
04:09:59|0.00019309
04:10:02|0.00019309
04:10:03|0.00019309
04:10:04|0.00019291
04:10:05|0.00019291
04:10:07|0.00019292
04:10:08|0.00019292
04:10:09|0.00019292
04:10:10|0.00019292
04:10:11|0.00019292
04:10:13|0.00019292
04:10:15|0.00019292
04:10:15|0.00019292
04:10:16|0.00019292
04:10:18|0.00019292
04:10:20|0.00019292
04:10:21|0.00019292
04:10:22|0.00019292
04:10:23|0.00019292
04:10:24|0.00019292
04:10:25|0.00019292
04:10:26|0.000194
04:10:27|0.00019401
04:10:28|0.00019401
04:10:29|0.00019401
04:10:30|0.00019436
04:10:31|0.00019425
04:10:32|0.00019425
04:10:33|0.00019425
04:10:34|0.00019425
04:10:37|0.00019425
04:10:37|0.00019425
04:10:38|0.00019425
04:10:39|0.00019425
04:10:40|0.00019425
04:10:42|0.00019444
04:10:42|0.00019481
04:10:44|0.00019481
04:10:44|0.00019481
04:10:46|0.00019481
04:10:47|0.00019494
04:10:49|0.00019494
04:10:50|0.000194
04:10:51|0.000194
04:10:53|0.000194
04:10:54|0.000194
04:10:55|0.000194
04:10:56|0.00019392
04:10:58|0.00019392
04:10:59|0.00019398
04:11:00|0.00019398
04:11:01|0.00019398
04:11:03|0.00019398
04:11:03|0.00019398
04:11:04|0.00019398
04:11:06|0.00019398
04:11:07|0.00019398
04:11:08|0.00019398
04:11:09|0.00019398
04:11:10|0.00019398
04:11:11|0.00019398
04:11:12|0.00019398
04:11:13|0.00019398
04:11:14|0.00019398
04:11:15|0.00019372
04:11:16|0.00019372
04:11:17|0.00019363
04:11:19|0.00019363
04:11:20|0.00019363
04:11:21|0.00019363
04:11:22|0.00019363
04:11:23|0.00019363
04:11:24|0.00019339
04:11:25|0.00019339
04:11:26|0.00019339
04:11:26|0.00019339
04:11:29|0.00019339
04:11:29|0.00019339
04:11:30|0.00019339
04:11:32|0.00019369
04:11:33|0.00019369
04:11:34|0.00019369
04:11:35|0.00019369
04:11:36|0.00019369
04:11:37|0.00019369
04:11:39|0.00019367
04:11:40|0.00019367
04:11:41|0.00019367
04:11:42|0.00019367
04:11:43|0.00019367
04:11:44|0.00019369
04:11:46|0.00019369
04:11:47|0.00019369
04:11:47|0.00019369
04:11:49|0.00019369
04:11:51|0.00019369
04:11:52|0.00019369
04:11:54|0.00019481
04:11:54|0.00019481
04:11:55|0.00019481
04:11:58|0.00019481
04:11:59|0.00019502
04:12:00|0.00019503
04:12:02|0.00019503
04:12:04|0.00019503
04:12:05|0.00019503
04:12:06|0.00019434
04:12:08|0.00019417
04:12:08|0.00019417
04:12:09|0.00019417
04:12:11|0.00019417
04:12:11|0.00019417
04:12:13|0.00019417
04:12:14|0.00019417
04:12:16|0.00019417
04:12:18|0.00019417
04:12:20|0.00019417
04:12:21|0.00019417
04:12:22|0.00019417
04:12:22|0.00019417
04:12:23|0.00019417
04:12:25|0.00019417
04:12:26|0.00019417
04:12:27|0.00019417
04:12:28|0.00019417
04:12:29|0.000195
04:12:30|0.000195
04:12:31|0.00019523
04:12:32|0.00019523
04:12:33|0.00019528
04:12:34|0.00019528
04:12:35|0.00019528
04:12:36|0.00019528
04:12:37|0.00019491
04:12:38|0.00019536
04:12:40|0.0001954
04:12:41|0.0001954
04:12:42|0.0001954
04:12:43|0.00019489
04:12:44|0.00019498
04:12:45|0.00019498
04:12:46|0.00019498
04:12:48|0.00019491
04:12:48|0.00019491
04:12:51|0.00019491
04:12:52|0.00019491
04:12:53|0.00019538
04:12:54|0.00019538
04:12:56|0.00019498
04:12:58|0.00019498
04:13:00|0.00019509
04:13:01|0.00019509
04:13:02|0.00019509
04:13:03|0.00019509
04:13:04|0.00019509
04:13:05|0.00019509
04:13:06|0.00019509
04:13:08|0.0001949
04:13:09|0.0001949
04:13:10|0.0001949
04:13:11|0.0001949
04:13:12|0.00019444
04:13:14|0.00019426
04:13:15|0.00019435
04:13:16|0.00019435
04:13:17|0.00019417
04:13:17|0.00019417
04:13:18|0.00019417
04:13:20|0.00019417
04:13:21|0.00019417
04:13:22|0.00019417
04:13:23|0.00019417
04:13:24|0.00019442
04:13:24|0.00019442
04:13:26|0.00019442
04:13:27|0.00019442
04:13:28|0.00019442
04:13:29|0.00019405
04:13:30|0.00019405
04:13:31|0.00019405
04:13:32|0.00019388
04:13:33|0.00019363
04:13:34|0.00019363
04:13:35|0.00019363
04:13:35|0.00019363
04:13:37|0.00019363
04:13:38|0.00019351
04:13:39|0.00019351
04:13:40|0.00019351
04:13:40|0.00019462
04:13:42|0.00019621
04:13:43|0.00019621
04:13:44|0.00019621
04:13:44|0.00019621
04:13:46|0.00019621
04:13:46|0.00019362
04:13:48|0.00019485
04:13:49|0.00019489
04:13:50|0.00019489
04:13:52|0.00019489
04:13:53|0.00019464
04:13:55|0.00019464
04:13:56|0.0001954
04:13:57|0.00019557
04:13:59|0.00019533
04:14:01|0.00019533
04:14:01|0.00019533
04:14:02|0.00019533
04:14:04|0.00019533
04:14:05|0.00019533
04:14:06|0.00019571
04:14:06|0.0001958
04:14:07|0.00019584
04:14:08|0.00019591
04:14:10|0.00019591
04:14:11|0.00019605
04:14:13|0.00019605
04:14:15|0.00019621
04:14:16|0.00019621
04:14:17|0.00019625
04:14:17|0.00019625
04:14:20|0.00019625
04:14:20|0.00019602
04:14:21|0.00019578
04:14:23|0.00019625
04:14:23|0.00019523
04:14:25|0.00019523
04:14:26|0.00019523
04:14:27|0.00019523
04:14:28|0.00019523
04:14:29|0.00019549
04:14:31|0.00019504
04:14:33|0.00019504
04:14:34|0.00019504
04:14:35|0.00019504
04:14:36|0.00019504
04:14:36|0.00019504
04:14:37|0.00019504
04:14:39|0.00019504
04:14:40|0.00019504
04:14:40|0.00019504
04:14:42|0.00019504
04:14:42|0.00019504
04:14:43|0.00019504
04:14:45|0.00019504
04:14:46|0.00019504
04:14:46|0.0001959
04:14:47|0.0001959
04:14:48|0.00019553
04:14:49|0.00019553
04:14:51|0.00019585
04:14:52|0.00019545
04:14:54|0.00019545
04:14:55|0.00019545
04:14:55|0.00019586
04:14:57|0.00019406
04:14:59|0.00019545
04:15:01|0.00019545
04:15:02|0.00019545
04:15:03|0.00019545
04:15:04|0.00019474
04:15:05|0.00019428
04:15:07|0.00019428
04:15:09|0.00019428
04:15:10|0.00019411
04:15:10|0.00019411
04:15:11|0.00019405
04:15:13|0.00019397
04:15:14|0.00019397
04:15:14|0.00019397
04:15:15|0.00019397
04:15:16|0.00019397
04:15:17|0.00019397
04:15:18|0.00019397
04:15:20|0.00019543
04:15:21|0.00019543
04:15:22|0.00019543
04:15:24|0.00019526
04:15:25|0.00019526
04:15:26|0.00019526
04:15:27|0.00019526
04:15:28|0.00019526
04:15:29|0.0001954
04:15:30|0.0001954
04:15:31|0.00019556
04:15:32|0.00019556
04:15:33|0.00019556
04:15:34|0.00019556
04:15:35|0.00019556
04:15:36|0.00019556
04:15:37|0.00019556
04:15:38|0.00019556
04:15:40|0.00019556
04:15:41|0.00019534
04:15:42|0.00019534
04:15:43|0.00019534
04:15:44|0.00019534
04:15:45|0.00019405
04:15:46|0.00019457
04:15:47|0.00019457
04:15:48|0.00019457
04:15:49|0.00019457
04:15:51|0.00019457
04:15:51|0.00019439
04:15:53|0.00019439
04:15:54|0.00019439
04:15:55|0.00019439
04:15:57|0.00019439
04:15:57|0.00019439
04:15:59|0.00019439
04:16:01|0.00019439
04:16:01|0.00019439
04:16:03|0.00019439
04:16:04|0.00019439
04:16:05|0.00019439
04:16:06|0.00019439
04:16:08|0.00019439
04:16:09|0.00019413
04:16:10|0.00019413
04:16:11|0.00019413
04:16:13|0.00019413
04:16:13|0.00019413
04:16:15|0.00019413
04:16:16|0.00019413
04:16:16|0.00019413
04:16:17|0.00019413
04:16:19|0.00019413
04:16:21|0.00019413
04:16:21|0.00019413
04:16:22|0.00019413
04:16:23|0.00019413
04:16:25|0.00019413
04:16:26|0.00019499
04:16:27|0.00019499
04:16:28|0.00019499
04:16:29|0.00019466
04:16:30|0.00019466
04:16:30|0.00019466
04:16:32|0.00019466
04:16:33|0.00019466
04:16:34|0.00019466
04:16:35|0.00019462
04:16:35|0.00019462
04:16:37|0.00019462
04:16:39|0.00019462
04:16:39|0.00019462
04:16:41|0.00019462
04:16:41|0.00019462
04:16:43|0.00019462
04:16:44|0.00019462
04:16:44|0.00019462
04:16:46|0.00019462
04:16:46|0.00019462
04:16:48|0.00019462
04:16:48|0.00019462
04:16:50|0.00019462
04:16:51|0.00019462
04:16:51|0.00019462
04:16:53|0.00019462
04:16:55|0.00019421
04:16:55|0.00019421
04:16:57|0.00019421
04:16:58|0.00019421
04:17:00|0.00019397
04:17:01|0.00019397
04:17:02|0.00019391
04:17:04|0.00019383
04:17:06|0.00019384
04:17:07|0.00019399
04:17:08|0.00019399
04:17:09|0.00019384
04:17:10|0.00019351
04:17:11|0.00019339
04:17:12|0.00019339
04:17:14|0.00019339
04:17:14|0.00019339
04:17:15|0.00019339
04:17:17|0.00019339
04:17:17|0.00019333
04:17:18|0.00019333
04:17:20|0.00019296
04:17:20|0.00019296
04:17:21|0.00019296
04:17:22|0.00019296
04:17:23|0.00019296
04:17:24|0.00019296
04:17:26|0.00019296
04:17:26|0.00019296
04:17:27|0.00019296
04:17:28|0.00019296
04:17:30|0.00019296
04:17:30|0.00019231
04:17:31|0.00019231
04:17:32|0.00019231
04:17:34|0.00019289
04:17:35|0.00019296
04:17:36|0.00019296
04:17:37|0.00019296
04:17:38|0.00019296
04:17:39|0.00019296
04:17:40|0.00019296
04:17:41|0.00019296
04:17:43|0.00019296
04:17:44|0.00019296
04:17:45|0.00019296
04:17:46|0.0001929
04:17:47|0.0001929
04:17:48|0.0001929
04:17:49|0.0001929
04:17:49|0.0001929
04:17:51|0.0001929
04:17:52|0.0001929
04:17:52|0.00019281
04:17:54|0.0001928
04:17:55|0.0001928
04:17:55|0.0001928
04:17:58|0.0001928
04:17:59|0.0001928
04:18:00|0.0001928
04:18:02|0.0001928
04:18:03|0.0001928
04:18:04|0.0001928
04:18:05|0.0001928
04:18:06|0.0001928
04:18:07|0.0001928
04:18:08|0.0001928
04:18:10|0.0001928
04:18:11|0.0001928
04:18:12|0.0001928
04:18:13|0.0001928
04:18:14|0.00019195
04:18:15|0.00019195
04:18:16|0.00019195
04:18:17|0.00019195
04:18:18|0.00019195
04:18:19|0.00019195
04:18:20|0.00019195
04:18:20|0.00019195
04:18:22|0.00019195
04:18:22|0.00019195
04:18:24|0.00019195
04:18:25|0.00019195
04:18:26|0.00019195
04:18:27|0.00019195
04:18:28|0.00019195
04:18:29|0.00019195
04:18:30|0.00019195
04:18:31|0.00019195
04:18:32|0.00019195
04:18:33|0.00019302
04:18:34|0.00019302
04:18:35|0.00019302
04:18:36|0.00019302
04:18:37|0.00019302
04:18:38|0.00019302
04:18:40|0.00019302
04:18:41|0.00019262
04:18:42|0.00019262
04:18:43|0.00019262
04:18:44|0.00019262
04:18:45|0.00019262
04:18:46|0.00019262
04:18:46|0.00019262
04:18:48|0.00019262
04:18:49|0.00019262
04:18:50|0.00019262
04:18:51|0.00019176
04:18:52|0.00019176
04:18:53|0.00019176
04:18:53|0.00019176
04:18:55|0.00019176
04:18:57|0.00019176
04:18:58|0.00019176
04:19:00|0.00019175
04:19:00|0.00019175
04:19:02|0.00019175
04:19:03|0.00019175
04:19:05|0.00019175
04:19:06|0.00019164
04:19:08|0.00019164
04:19:08|0.00019164
04:19:11|0.00019164
04:19:12|0.00019164
04:19:14|0.00019164
04:19:14|0.00019164
04:19:15|0.00019164
04:19:16|0.00019164
04:19:17|0.00019164
04:19:18|0.00019164
04:19:19|0.00019164
04:19:20|0.00019164
04:19:22|0.00019164
04:19:22|0.00019193
04:19:24|0.00019193
04:19:24|0.00019193
04:19:25|0.00019193
04:19:26|0.00019173
04:19:27|0.00019173
04:19:28|0.00019173
04:19:29|0.00019173
04:19:31|0.00019173
04:19:31|0.00019173
04:19:32|0.00019173
04:19:33|0.00019173
04:19:34|0.00019173
04:19:35|0.00019173
04:19:36|0.00019173
04:19:37|0.00019173
04:19:38|0.00019173
04:19:39|0.00019173
04:19:40|0.00019173
04:19:41|0.00019173
04:19:43|0.00019173
04:19:43|0.00019173
04:19:44|0.00019173
04:19:45|0.00019173
04:19:46|0.00019173
04:19:47|0.00019173
04:19:48|0.00019173
04:19:49|0.00019173
04:19:50|0.00019173
04:19:52|0.00019173
04:19:53|0.00019162
04:19:54|0.00019158
04:19:55|0.00019158
04:19:56|0.0001915
04:19:57|0.0001915
04:19:58|0.0001915
04:19:59|0.0001915
04:20:01|0.0001915
04:20:02|0.0001915
04:20:02|0.0001915
04:20:04|0.00019148
04:20:05|0.00019148
04:20:06|0.00019148
04:20:07|0.00019148
04:20:09|0.00019148
04:20:09|0.00019122
04:20:11|0.00019119
04:20:13|0.00019119
04:20:13|0.00019119
04:20:14|0.00019119
04:20:15|0.00019119
04:20:17|0.00019119
04:20:18|0.000191
04:20:18|0.00019099
04:20:19|0.00019099
04:20:20|0.00019124
04:20:21|0.00019125
04:20:22|0.00019125
04:20:23|0.00019125
04:20:25|0.00019125
04:20:26|0.00019125
04:20:26|0.00019125
04:20:28|0.00019125
04:20:28|0.00019125
04:20:30|0.00019053
04:20:31|0.00019053
04:20:32|0.00019053
04:20:34|0.00019053
04:20:34|0.00019048
04:20:35|0.00019048
04:20:36|0.00019048
04:20:37|0.00019048
04:20:38|0.00019048
04:20:39|0.00019053
04:20:40|0.00019053
04:20:41|0.00019053
04:20:42|0.00019053
04:20:44|0.00019092
04:20:45|0.00019092
04:20:46|0.00019092
04:20:47|0.00019092
04:20:48|0.00019092
04:20:49|0.00019092
04:20:50|0.00019151
04:20:51|0.00019151
04:20:52|0.00019151
04:20:53|0.00019161
04:20:54|0.00019161
04:20:55|0.00019176
04:20:56|0.00019176
04:20:57|0.00019176
04:20:59|0.00019176
04:21:01|0.00019176
04:21:03|0.00019176
04:21:04|0.00019186
04:21:04|0.00019188
04:21:05|0.00019173
04:21:06|0.00019173
04:21:07|0.00019171
04:21:08|0.00019171
04:21:09|0.00019171
04:21:10|0.00019171
04:21:12|0.00019171
04:21:13|0.00019171
04:21:14|0.00019171
04:21:15|0.00019171
04:21:17|0.00019171
04:21:18|0.00019171
04:21:18|0.00019171
04:21:21|0.00019106
04:21:21|0.00019106
04:21:22|0.00019106
04:21:23|0.00019106
04:21:25|0.00019106
04:21:25|0.00019106
04:21:26|0.00019106
04:21:28|0.00019064
04:21:28|0.00019064
04:21:30|0.00019064
04:21:31|0.00019064
04:21:31|0.00019064
04:21:33|0.00019064
04:21:34|0.00019064
04:21:34|0.00019005
04:21:35|0.00019005
04:21:38|0.00019005
04:21:38|0.00019005
04:21:40|0.00019005
04:21:40|0.00019005
04:21:41|0.00019005
04:21:43|0.00019005
04:21:44|0.00018989
04:21:45|0.00018989
04:21:45|0.00018989
04:21:47|0.00018989
04:21:47|0.00019
04:21:49|0.00019
04:21:50|0.00019
04:21:51|0.00019
04:21:52|0.00019
04:21:53|0.00019
04:21:53|0.00019
04:21:54|0.00019
04:21:55|0.00019
04:21:56|0.00019
04:21:58|0.00019
04:21:59|0.00019
04:22:00|0.00019
04:22:02|0.00019
04:22:03|0.00019
04:22:05|0.00019053
04:22:06|0.00019053
04:22:07|0.00019053
04:22:08|0.00019053
04:22:09|0.00019053
04:22:10|0.00019053
04:22:11|0.00019053
04:22:12|0.00019022
04:22:13|0.00019022
04:22:14|0.00019022
04:22:15|0.00019025
04:22:16|0.00019022
04:22:17|0.00019022
04:22:18|0.00019022
04:22:19|0.00019088
04:22:20|0.00019088
04:22:21|0.00019088
04:22:22|0.00019073
04:22:23|0.00019112
04:22:24|0.00019112
04:22:25|0.00019112
04:22:26|0.00019112
04:22:27|0.00019112
04:22:28|0.00019112
04:22:29|0.00019112
04:22:31|0.00019112
04:22:32|0.00019112
04:22:34|0.00019112
04:22:35|0.00019112
04:22:36|0.00019112
04:22:37|0.00019112
04:22:37|0.00019042
04:22:39|0.00019042
04:22:40|0.00019042
04:22:41|0.00019042
04:22:42|0.00019042
04:22:43|0.00019042
04:22:44|0.00019042
04:22:45|0.00019042
04:22:46|0.00019042
04:22:47|0.00019042
04:22:48|0.00019042
04:22:49|0.00019042
04:22:50|0.00019042
04:22:51|0.00019042
04:22:52|0.00019042
04:22:53|0.00019042
04:22:54|0.00019042
04:22:55|0.00019042
04:22:56|0.00019042
04:22:57|0.00019042
04:22:58|0.00019042
04:22:59|0.00019042
04:23:02|0.00019042
04:23:02|0.00019042
04:23:04|0.00019042
04:23:05|0.00019042
04:23:07|0.00019094
04:23:07|0.00019091
04:23:09|0.00019091
04:23:10|0.00019091
04:23:12|0.00019091
04:23:13|0.00019091
04:23:14|0.00019091
04:23:15|0.00019074
04:23:16|0.00019074
04:23:17|0.00019074
04:23:18|0.00019074
04:23:19|0.00019076
04:23:20|0.00019076
04:23:22|0.00019076
04:23:23|0.00019076
04:23:24|0.00019076
04:23:25|0.00019076
04:23:26|0.00019076
04:23:27|0.00019076
04:23:29|0.00019076
04:23:30|0.00019085
04:23:31|0.00019085
04:23:32|0.00019085
04:23:33|0.00019085
04:23:34|0.00019085
04:23:35|0.00019085
04:23:36|0.00019085
04:23:37|0.00019085
04:23:38|0.00019085
04:23:39|0.00019085
04:23:40|0.00019085
04:23:41|0.00019085
04:23:42|0.00019085
04:23:43|0.00019085
04:23:44|0.00019085
04:23:46|0.00019085
04:23:47|0.00019085
04:23:48|0.00019085
04:23:48|0.00019085
04:23:50|0.00019085
04:23:50|0.00019085
04:23:52|0.00019085
04:23:52|0.00019085
04:23:53|0.00019014
04:23:55|0.00019014
04:23:56|0.00019014
04:23:57|0.00019014
04:23:58|0.00019014
04:23:59|0.00019014
04:23:59|0.00019014
04:24:00|0.00019014
04:24:03|0.00019014
04:24:04|0.00019014
04:24:05|0.00019014
04:24:07|0.00019014
04:24:09|0.00019014
04:24:10|0.00019014
04:24:10|0.00019014
04:24:11|0.00019014
04:24:13|0.00019014
04:24:14|0.00019014
04:24:15|0.00019014
04:24:17|0.00019014
04:24:18|0.00019014
04:24:19|0.00019014
04:24:20|0.00019014
04:24:21|0.00019014
04:24:22|0.00019014
04:24:23|0.00019014
04:24:24|0.00019014
04:24:25|0.00019014
04:24:26|0.00019014
04:24:27|0.00019014
04:24:29|0.00019014
04:24:30|0.00019014
04:24:31|0.00019014
04:24:32|0.00019014
04:24:34|0.00019014
04:24:35|0.00019011
04:24:36|0.00019011
04:24:37|0.00019011
04:24:37|0.00019011
04:24:39|0.00019011
04:24:40|0.00019011
04:24:41|0.00019011
04:24:42|0.00019011
04:24:43|0.00019011
04:24:44|0.00019011
04:24:45|0.00019011
04:24:46|0.0001903
04:24:47|0.0001903
04:24:48|0.0001903
04:24:49|0.0001903
04:24:50|0.0001903
04:24:51|0.0001903
04:24:52|0.0001903
04:24:53|0.0001903
04:24:54|0.0001903
04:24:55|0.0001903
04:24:56|0.0001903
04:24:57|0.0001903
04:24:58|0.0001903
04:24:59|0.0001903
04:25:00|0.0001903
04:25:02|0.0001903
04:25:03|0.0001903
04:25:05|0.0001903
04:25:06|0.0001903
04:25:07|0.0001903
04:25:08|0.0001903
04:25:10|0.0001903
04:25:11|0.0001903
04:25:12|0.0001903
04:25:14|0.0001903
04:25:16|0.0001903
04:25:17|0.00019059
04:25:18|0.00019059
04:25:19|0.00019059
04:25:21|0.00019059
04:25:21|0.00019059
04:25:23|0.00019059
04:25:24|0.00019059
04:25:25|0.00019059
04:25:26|0.00019059
04:25:26|0.00019059
04:25:28|0.00019059
04:25:29|0.00019088
04:25:30|0.00019088
04:25:30|0.00019088
04:25:32|0.00019088
04:25:32|0.00019088
04:25:34|0.00019105
04:25:34|0.00019105
04:25:36|0.00019105
04:25:37|0.00019105
04:25:38|0.00019105
04:25:39|0.00019105
04:25:39|0.00019105
04:25:41|0.00019115
04:25:42|0.00019115
04:25:43|0.00019115
04:25:43|0.00019115
04:25:45|0.00019115
04:25:45|0.00019115
04:25:47|0.00019115
04:25:48|0.00019115
04:25:49|0.00019134
04:25:50|0.00019137
04:25:51|0.00019151
04:25:52|0.00019151
04:25:53|0.00019151
04:25:54|0.00019158
04:25:55|0.00019163
04:25:56|0.00019163
04:25:57|0.00019163
04:25:58|0.00019163
04:25:59|0.00019163
04:26:00|0.00019163
04:26:01|0.00019186
04:26:02|0.00019188
04:26:03|0.00019188
04:26:05|0.00019188
04:26:06|0.00019181
04:26:08|0.00019196
04:26:09|0.00019175
04:26:10|0.00019175
04:26:11|0.00019175
04:26:12|0.00019175
04:26:14|0.00019175
04:26:15|0.00019175
04:26:17|0.00019175
04:26:19|0.00019175
04:26:21|0.00019175
04:26:23|0.00019175
04:26:24|0.00019175
04:26:24|0.00019175
04:26:25|0.00019175
04:26:27|0.00019175
04:26:28|0.00019175
04:26:29|0.00019175
04:26:30|0.00019175
04:26:31|0.00019175
04:26:32|0.00019175
04:26:33|0.00019175
04:26:34|0.00019108
04:26:35|0.00019108
04:26:37|0.00019108
04:26:37|0.00019108
04:26:39|0.00019067
04:26:39|0.00019108
04:26:40|0.00019108
04:26:41|0.00019108
04:26:42|0.00019108
04:26:44|0.00019108
04:26:45|0.00019108
04:26:46|0.00019108
04:26:47|0.00019108
04:26:48|0.00019108
04:26:49|0.00019108
04:26:50|0.00019108
04:26:51|0.00019108
04:26:52|0.00019108
04:26:53|0.00019108
04:26:54|0.00019108
04:26:55|0.00019108
04:26:56|0.00019108
04:26:57|0.00019108
04:26:58|0.00019108
04:26:59|0.00019108
04:27:00|0.00019108
04:27:01|0.00019108
04:27:03|0.00019108
04:27:05|0.00019085
04:27:06|0.00019085
04:27:08|0.00019085
04:27:09|0.00019085
04:27:11|0.00019085
04:27:12|0.00019085
04:27:13|0.00019085
04:27:14|0.00019085
04:27:15|0.00019085
04:27:16|0.00019085
04:27:18|0.00019066
04:27:19|0.00019066
04:27:20|0.00019066
04:27:22|0.00019066
04:27:23|0.00019066
04:27:24|0.00019066
04:27:25|0.00019066
04:27:26|0.00019066
04:27:27|0.00019066
04:27:29|0.00019066
04:27:29|0.00019066
04:27:31|0.00019066
04:27:31|0.00019066
04:27:33|0.00019066
04:27:34|0.00019066
04:27:35|0.00019066
04:27:36|0.00019066
04:27:37|0.00019026
04:27:38|0.00019026
04:27:39|0.00019026
04:27:40|0.0001906
04:27:41|0.00019082
04:27:42|0.00019082
04:27:43|0.00019082
04:27:44|0.00019082
04:27:45|0.00019082
04:27:46|0.00019082
04:27:47|0.00019082
04:27:49|0.00019082
04:27:49|0.00019082
04:27:51|0.00019082
04:27:52|0.00019082
04:27:53|0.00019082
04:27:53|0.00019082
04:27:54|0.00019082
04:27:56|0.00019082
04:27:56|0.00019082
04:27:58|0.00019082
04:27:58|0.00019082
04:27:59|0.00019082
04:28:00|0.00019082
04:28:02|0.00019082
04:28:03|0.00019082
04:28:04|0.00019082
04:28:06|0.00019082
04:28:07|0.00019082
04:28:08|0.00019035
04:28:09|0.00019035
04:28:10|0.00019035
04:28:12|0.00019035
04:28:14|0.00019035
04:28:14|0.00019035
04:28:15|0.00019025
04:28:16|0.00019025
04:28:17|0.00019025
04:28:18|0.00019025
04:28:19|0.00019025
04:28:20|0.00019025
04:28:21|0.00019043
04:28:22|0.00019043
04:28:24|0.00019043
04:28:25|0.00019043
04:28:26|0.00019043
04:28:27|0.00019043
04:28:28|0.00019043
04:28:29|0.00019043
04:28:30|0.00019043
04:28:31|0.00019043
04:28:31|0.00019043
04:28:34|0.00019009
04:28:34|0.00019009
04:28:35|0.00019009
04:28:36|0.00019009
04:28:38|0.00019009
04:28:39|0.00019009
04:28:40|0.00019009
04:28:41|0.00019009
04:28:42|0.00019009
04:28:43|0.00019009
04:28:44|0.00019009
04:28:45|0.00019009
04:28:46|0.00019009
04:28:47|0.00019009
04:28:48|0.00019053
04:28:49|0.00019053
04:28:50|0.00019103
04:28:52|0.00019137
04:28:52|0.00019151
04:28:53|0.00019071
04:28:54|0.00019071
04:28:55|0.00019071
04:28:57|0.00019071
04:28:58|0.00019071
04:28:58|0.00019071
04:28:59|0.00019051
04:29:00|0.00019051
04:29:01|0.00019051
04:29:03|0.00019051
04:29:03|0.00019051
04:29:05|0.00019051
04:29:06|0.00019051
04:29:08|0.00019035
04:29:09|0.00019035
04:29:11|0.00019035
04:29:12|0.00019035
04:29:13|0.00019035
04:29:15|0.00019035
04:29:15|0.00019035
04:29:18|0.00019151
04:29:18|0.0001916
04:29:20|0.0001916
04:29:21|0.0001916
04:29:23|0.0001916
04:29:24|0.0001916
04:29:25|0.0001916
04:29:27|0.0001916
04:29:27|0.0001916
04:29:28|0.00019131
04:29:29|0.00019131
04:29:31|0.00019131
04:29:32|0.00019131
04:29:33|0.00019131
04:29:34|0.00019131
04:29:35|0.00019131
04:29:36|0.00019131
04:29:37|0.00019131
04:29:37|0.00019131
04:29:38|0.00019131
04:29:40|0.00019131
04:29:40|0.00019131
04:29:43|0.00019131
04:29:43|0.00019131
04:29:45|0.00019131
04:29:45|0.00019131
04:29:47|0.00019131
04:29:48|0.00019131
04:29:48|0.00019131
04:29:50|0.00019131
04:29:51|0.00019131
04:29:52|0.00019131
04:29:53|0.00019131
04:29:54|0.00019131
04:29:55|0.00019131
04:29:55|0.00019131
04:29:57|0.00019131
04:29:58|0.00019131
04:30:00|0.00019131
04:30:00|0.00019138
04:30:01|0.00019138
04:30:03|0.00019138
04:30:04|0.00019138
04:30:05|0.00019138
04:30:05|0.00019138
04:30:07|0.00019138
04:30:09|0.00019138
04:30:11|0.00019138
04:30:12|0.00019119
04:30:13|0.00019119
04:30:13|0.00019119
04:30:16|0.00019119
04:30:16|0.00019119
04:30:17|0.00019107
04:30:19|0.00019107
04:30:19|0.00019107
04:30:21|0.00019107
04:30:22|0.00019107
04:30:23|0.00019107
04:30:24|0.00019107
04:30:25|0.00019099
04:30:26|0.00019099
04:30:27|0.00019099
04:30:28|0.00019099
04:30:29|0.00019099
04:30:31|0.00019099
04:30:32|0.00019099
04:30:33|0.00019099
04:30:34|0.00019099
04:30:35|0.00019099
04:30:36|0.00019099
04:30:37|0.00019088
04:30:38|0.00019088
04:30:39|0.00019088
04:30:40|0.00019088
04:30:41|0.00019088
04:30:42|0.00019088
04:30:43|0.00019088
04:30:44|0.00019088
04:30:45|0.00019088
04:30:46|0.00019112
04:30:47|0.00019112
04:30:48|0.00019112
04:30:49|0.00019112
04:30:51|0.00019112
04:30:52|0.00019112
04:30:53|0.00019112
04:30:54|0.00019112
04:30:55|0.00019112
04:30:56|0.00019112
04:30:57|0.00019112
04:30:58|0.00019112
04:30:59|0.00019112
04:31:00|0.00019112
04:31:01|0.00019112
04:31:02|0.00019112
04:31:03|0.00019112
04:31:04|0.00019112
04:31:05|0.00019112
04:31:06|0.00019137
04:31:07|0.00019137
04:31:09|0.00019137
04:31:11|0.00019168
04:31:12|0.00019168
04:31:14|0.00019091
04:31:15|0.00019091
04:31:15|0.00019091
04:31:17|0.00019091
04:31:18|0.00019091
04:31:19|0.00019091
04:31:20|0.00019091
04:31:21|0.00019091
04:31:23|0.00019091
04:31:24|0.00019091
04:31:25|0.00019091
04:31:26|0.00019091
04:31:27|0.00019091
04:31:28|0.00019091
04:31:29|0.00019091
04:31:30|0.00019091
04:31:31|0.00019091
04:31:31|0.00019144
04:31:34|0.00019144
04:31:34|0.00019144
04:31:35|0.00019144
04:31:37|0.00019144
04:31:38|0.00019144
04:31:39|0.00019144
04:31:40|0.00019144
04:31:41|0.00019144
04:31:42|0.00019144
04:31:43|0.00019144
04:31:44|0.00019144
04:31:46|0.00019144
04:31:47|0.00019144
04:31:47|0.00019147
04:31:50|0.00019147
04:31:51|0.00019147
04:31:52|0.00019252
04:31:53|0.00019252
04:31:55|0.00019389
04:31:55|0.00019465
04:31:56|0.00019465
04:31:58|0.00019465
04:31:59|0.00019465
04:32:00|0.00019465
04:32:01|0.00019465
04:32:02|0.00019465
04:32:03|0.00019465
04:32:04|0.00019465
04:32:05|0.00019465
04:32:06|0.00019465
04:32:07|0.00019465
04:32:09|0.00019465
04:32:11|0.00019465
04:32:13|0.00019292
04:32:15|0.00019305
04:32:15|0.00019305
04:32:16|0.00019305
04:32:17|0.00019305
04:32:18|0.00019444
04:32:19|0.00019444
04:32:22|0.00019444
04:32:23|0.00019444
04:32:24|0.00019444
04:32:26|0.00019309
04:32:27|0.00019247
04:32:28|0.00019247
04:32:29|0.00019247
04:32:30|0.00019309
04:32:31|0.00019309
04:32:32|0.00019334
04:32:33|0.00019334
04:32:34|0.00019334
04:32:35|0.00019334
04:32:36|0.00019334
04:32:37|0.00019275
04:32:38|0.00019275
04:32:39|0.00019275
04:32:40|0.00019275
04:32:41|0.00019275
04:32:42|0.00019309
04:32:43|0.00019309
04:32:44|0.00019214
04:32:45|0.00019195
04:32:46|0.00019195
04:32:47|0.00019195
04:32:48|0.00019195
04:32:49|0.00019195
04:32:50|0.00019195
04:32:51|0.00019195
04:32:52|0.00019195
04:32:53|0.00019195
04:32:54|0.00019195
04:32:55|0.00019195
04:32:56|0.00019195
04:32:57|0.00019195
04:32:58|0.00019195
04:32:59|0.00019195
04:33:00|0.00019195
04:33:01|0.00019313
04:33:02|0.00019305
04:33:03|0.00019328
04:33:04|0.00019306
04:33:05|0.00019306
04:33:06|0.00019306
04:33:07|0.00019306
04:33:08|0.00019306
04:33:09|0.00019306
04:33:11|0.00019306
04:33:13|0.00019306
04:33:14|0.00019306
04:33:17|0.00019306
04:33:17|0.00019306
04:33:19|0.00019269
04:33:19|0.00019269
04:33:21|0.00019269
04:33:22|0.00019268
04:33:24|0.00019268
04:33:25|0.00019268
04:33:26|0.00019268
04:33:27|0.00019268
04:33:29|0.00019268
04:33:30|0.00019268
04:33:32|0.00019268
04:33:32|0.00019272
04:33:33|0.00019272
04:33:34|0.00019272
04:33:35|0.00019272
04:33:36|0.00019272
04:33:37|0.00019272
04:33:38|0.00019272
04:33:39|0.00019264
04:33:40|0.00019264
04:33:41|0.00019264
04:33:42|0.00019278
04:33:44|0.00019278
04:33:45|0.00019278
04:33:46|0.00019278
04:33:47|0.00019278
04:33:48|0.00019278
04:33:49|0.00019348
04:33:50|0.00019377
04:33:51|0.00019389
04:33:52|0.00019401
04:33:53|0.0001937
04:33:55|0.0001937
04:33:55|0.0001937
04:33:56|0.0001937
04:33:58|0.0001937
04:33:59|0.0001937
04:34:00|0.0001937
04:34:01|0.0001937
04:34:02|0.0001937
04:34:03|0.0001937
04:34:04|0.0001937
04:34:06|0.0001937
04:34:06|0.0001937
04:34:07|0.0001937
04:34:08|0.0001937
04:34:10|0.0001937
04:34:10|0.0001937
04:34:12|0.0001937
04:34:14|0.0001937
04:34:15|0.0001937
04:34:17|0.0001937
04:34:18|0.0001937
04:34:19|0.0001937
04:34:21|0.0001937
04:34:22|0.0001937
04:34:23|0.0001937
04:34:24|0.0001937
04:34:26|0.0001937
04:34:27|0.000193
04:34:28|0.000193
04:34:29|0.000193
04:34:29|0.000193
04:34:31|0.000193
04:34:32|0.000193
04:34:33|0.000193
04:34:34|0.000193
04:34:35|0.000193
04:34:36|0.000193
04:34:37|0.00019294
04:34:38|0.00019294
04:34:39|0.00019294
04:34:40|0.00019294
04:34:41|0.00019294
04:34:42|0.00019294
04:34:43|0.00019294
04:34:44|0.00019294
04:34:45|0.00019294
04:34:46|0.00019294
04:34:47|0.00019294
04:34:48|0.00019294
04:34:49|0.00019294
04:34:50|0.00019294
04:34:51|0.00019294
04:34:53|0.00019294
04:34:55|0.00019294
04:34:55|0.00019294
04:34:56|0.00019294
04:34:57|0.00019294
04:34:58|0.00019294
04:34:59|0.00019275
04:35:00|0.00019275
04:35:01|0.00019275
04:35:02|0.00019275
04:35:03|0.00019275
04:35:04|0.00019275
04:35:06|0.00019279
04:35:07|0.00019279
04:35:08|0.00019279
04:35:09|0.00019279
04:35:10|0.00019279
04:35:11|0.00019279
04:35:13|0.00019299
04:35:15|0.00019299
04:35:15|0.00019299
04:35:17|0.00019299
04:35:18|0.00019299
04:35:20|0.00019299
04:35:21|0.00019299
04:35:22|0.00019299
04:35:23|0.00019299
04:35:24|0.00019292
04:35:25|0.00019292
04:35:26|0.00019292
04:35:27|0.00019292
04:35:28|0.00019292
04:35:29|0.00019292
04:35:30|0.00019292
04:35:32|0.00019292
04:35:33|0.00019292
04:35:34|0.00019292
04:35:35|0.00019292
04:35:35|0.00019292
04:35:36|0.00019292
04:35:38|0.00019292
04:35:39|0.00019292
04:35:40|0.00019292
04:35:40|0.00019292
04:35:43|0.00019292
04:35:43|0.00019292
04:35:44|0.00019292
04:35:45|0.00019292
04:35:47|0.00019292
04:35:48|0.0001931
04:35:49|0.0001931
04:35:50|0.0001931
04:35:51|0.0001931
04:35:52|0.0001931
04:35:53|0.0001931
04:35:54|0.0001934
04:35:55|0.0001934
04:35:56|0.0001934
04:35:57|0.0001934
04:35:58|0.0001934
04:35:59|0.0001934
04:36:00|0.00019389
04:36:01|0.0001934
04:36:02|0.0001934
04:36:03|0.00019344
04:36:04|0.00019344
04:36:05|0.00019344
04:36:06|0.00019344
04:36:08|0.00019322
04:36:09|0.00019322
04:36:10|0.00019322
04:36:10|0.00019322
04:36:11|0.00019322
04:36:14|0.00019378
04:36:15|0.00019378
04:36:17|0.00019378
04:36:18|0.00019378
04:36:20|0.00019378
04:36:21|0.00019378
04:36:22|0.00019378
04:36:23|0.00019378
04:36:25|0.00019378
04:36:26|0.00019378
04:36:27|0.00019349
04:36:29|0.00019349
04:36:30|0.00019349
04:36:30|0.00019349
04:36:32|0.00019349
04:36:34|0.00019349
04:36:35|0.00019349
04:36:35|0.00019349
04:36:36|0.00019349
04:36:38|0.00019349
04:36:38|0.00019349
04:36:40|0.00019349
04:36:41|0.00019349
04:36:42|0.00019349
04:36:42|0.00019349
04:36:44|0.00019349
04:36:44|0.00019349
04:36:45|0.00019349
04:36:46|0.00019349
04:36:48|0.00019349
04:36:48|0.00019349
04:36:50|0.00019349
04:36:51|0.00019349
04:36:51|0.00019349
04:36:52|0.00019349
04:36:53|0.00019349
04:36:54|0.00019349
04:36:56|0.00019349
04:36:57|0.00019349
04:36:58|0.00019349
04:36:59|0.00019349
04:36:59|0.00019349
04:37:01|0.00019349
04:37:02|0.00019349
04:37:03|0.00019349
04:37:04|0.00019349
04:37:05|0.00019349
04:37:06|0.00019349
04:37:07|0.00019349
04:37:08|0.00019349
04:37:09|0.00019401
04:37:10|0.00019426
04:37:11|0.00019444
04:37:12|0.00019466
04:37:13|0.00019466
04:37:15|0.00019354
04:37:17|0.00019354
04:37:18|0.00019354
04:37:20|0.00019354
04:37:21|0.00019354
04:37:22|0.00019354
04:37:23|0.00019354
04:37:24|0.00019354
04:37:25|0.00019354
04:37:26|0.00019354
04:37:28|0.00019363
04:37:29|0.00019363
04:37:30|0.00019358
04:37:31|0.00019424
04:37:32|0.00019424
04:37:34|0.00019424
04:37:35|0.00019424
04:37:36|0.00019424
04:37:36|0.00019424
04:37:37|0.00019424
04:37:39|0.00019424
04:37:39|0.00019424
04:37:41|0.00019355
04:37:42|0.00019355
04:37:43|0.00019355
04:37:44|0.00019355
04:37:45|0.00019355
04:37:47|0.00019355
04:37:47|0.00019355
04:37:48|0.00019355
04:37:49|0.00019355
04:37:50|0.00019355
04:37:52|0.00019351
04:37:52|0.00019351
04:37:53|0.00019359
04:37:54|0.00019359
04:37:55|0.00019359
04:37:56|0.00019359
04:37:57|0.00019359
04:37:58|0.00019359
04:37:59|0.00019359
04:38:00|0.00019359
04:38:01|0.00019379
04:38:02|0.00019378
04:38:03|0.00019378
04:38:04|0.00019378
04:38:05|0.00019378
04:38:06|0.00019339
04:38:07|0.00019339
04:38:08|0.00019379
04:38:09|0.000194
04:38:11|0.000194
04:38:12|0.000194
04:38:14|0.000194
04:38:16|0.000194
04:38:17|0.000194
04:38:18|0.000194
04:38:19|0.00019344
04:38:21|0.00019344
04:38:22|0.00019344
04:38:23|0.00019344
04:38:25|0.00019344
04:38:26|0.00019344
04:38:28|0.00019344
04:38:29|0.00019344
04:38:30|0.00019344
04:38:31|0.00019344
04:38:32|0.00019344
04:38:33|0.00019344
04:38:34|0.00019344
04:38:35|0.00019344
04:38:36|0.00019373
04:38:37|0.00019373
04:38:38|0.00019373
04:38:39|0.00019373
04:38:40|0.0001936
04:38:42|0.00019373
04:38:43|0.00019373
04:38:44|0.00019373
04:38:45|0.00019373
04:38:46|0.00019373
04:38:47|0.00019423
04:38:49|0.00019423
04:38:50|0.00019423
04:38:50|0.00019423
04:38:52|0.00019423
04:38:52|0.00019423
04:38:53|0.00019423
04:38:54|0.00019423
04:38:55|0.00019423
04:38:57|0.00019423
04:38:58|0.00019423
04:38:58|0.00019423
04:39:00|0.00019423
04:39:01|0.00019423
04:39:02|0.00019423
04:39:03|0.00019423
04:39:04|0.00019423
04:39:05|0.00019423
04:39:06|0.00019423
04:39:07|0.00019423
04:39:09|0.00019423
04:39:09|0.00019423
04:39:10|0.00019423
04:39:11|0.00019423
04:39:12|0.00019423
04:39:13|0.00019423
04:39:14|0.00019423
04:39:16|0.00019423
04:39:18|0.00019423
04:39:20|0.00019423
04:39:20|0.00019423
04:39:22|0.00019423
04:39:22|0.00019423
04:39:24|0.00019423
04:39:25|0.00019423
04:39:27|0.00019423
04:39:28|0.00019423
04:39:30|0.00019423
04:39:32|0.00019423
04:39:33|0.00019423
04:39:34|0.00019423
04:39:34|0.00019423
04:39:35|0.00019423
04:39:37|0.00019423
04:39:38|0.00019423
04:39:39|0.00019423
04:39:39|0.00019423
04:39:41|0.00019423
04:39:42|0.00019423
04:39:43|0.00019423
04:39:44|0.00019373
04:39:44|0.00019373
04:39:46|0.00019373
04:39:47|0.00019373
04:39:48|0.00019373
04:39:49|0.00019373
04:39:50|0.00019408
04:39:51|0.00019408
04:39:52|0.00019408
04:39:52|0.00019408
04:39:54|0.00019408
04:39:57|0.00019408
04:39:58|0.00019408
04:39:58|0.00019404
04:39:59|0.00019404
04:40:00|0.00019404
04:40:02|0.00019404
04:40:02|0.00019404
04:40:03|0.00019404
04:40:05|0.00019404
04:40:07|0.00019404
04:40:08|0.00019404
04:40:08|0.00019404
04:40:09|0.00019404
04:40:11|0.00019404
04:40:11|0.00019404
04:40:13|0.00019404
04:40:13|0.00019404
04:40:14|0.00019404
04:40:16|0.00019404
04:40:18|0.00019358
04:40:19|0.00019358
04:40:21|0.00019358
04:40:22|0.00019358
04:40:23|0.00019358
04:40:25|0.00019358
04:40:26|0.00019358
04:40:27|0.00019358
04:40:28|0.00019353
04:40:28|0.00019353
04:40:30|0.00019353
04:40:31|0.00019353
04:40:33|0.00019353
04:40:34|0.00019353
04:40:35|0.00019291
04:40:36|0.00019291
04:40:37|0.00019274
04:40:38|0.00019288
04:40:38|0.00019288
04:40:40|0.00019288
04:40:41|0.00019294
04:40:42|0.00019294
04:40:43|0.00019294
04:40:44|0.00019294
04:40:45|0.00019294
04:40:46|0.00019294
04:40:47|0.00019294
04:40:48|0.00019294
04:40:49|0.00019294
04:40:51|0.00019294
04:40:51|0.00019294
04:40:53|0.00019294
04:40:53|0.00019294
04:40:55|0.00019294
04:40:56|0.00019294
04:40:57|0.00019294
04:40:58|0.00019294
04:40:59|0.00019294
04:40:59|0.00019355
04:41:01|0.00019355
04:41:01|0.00019355
04:41:03|0.00019355
04:41:04|0.00019389
04:41:04|0.00019401
04:41:06|0.00019401
04:41:07|0.00019401
04:41:08|0.00019401
04:41:10|0.00019401
04:41:10|0.00019401
04:41:12|0.00019401
04:41:13|0.00019401
04:41:14|0.00019401
04:41:15|0.00019401
04:41:16|0.00019401
04:41:17|0.00019401
04:41:19|0.00019401
04:41:21|0.00019401
04:41:21|0.00019409
04:41:22|0.00019409
04:41:24|0.00019409
04:41:25|0.00019409
04:41:27|0.00019409
04:41:27|0.00019409
04:41:30|0.00019409
04:41:30|0.00019426
04:41:32|0.00019426
04:41:33|0.00019426
04:41:33|0.00019426
04:41:34|0.00019426
04:41:35|0.00019426
04:41:37|0.00019426
04:41:38|0.00019426
04:41:39|0.00019426
04:41:39|0.00019426
04:41:41|0.00019426
04:41:42|0.00019426
04:41:43|0.00019426
04:41:44|0.00019426
04:41:45|0.00019426
04:41:46|0.0001941
04:41:46|0.0001941
04:41:48|0.0001941
04:41:49|0.00019409
04:41:50|0.00019409
04:41:51|0.00019409
04:41:52|0.00019409
04:41:53|0.00019409
04:41:54|0.00019409
04:41:55|0.00019409
04:41:55|0.00019409
04:41:57|0.00019409
04:41:59|0.00019409
04:42:00|0.00019409
04:42:01|0.00019409
04:42:02|0.00019383
04:42:03|0.00019394
04:42:04|0.00019392
04:42:05|0.00019392
04:42:06|0.00019392
04:42:07|0.00019392
04:42:08|0.00019392
04:42:09|0.00019392
04:42:10|0.00019388
04:42:11|0.00019388
04:42:12|0.00019388
04:42:13|0.00019388
04:42:14|0.00019388
04:42:15|0.00019388
04:42:16|0.00019388
04:42:17|0.00019388
04:42:18|0.00019388
04:42:20|0.00019388
04:42:22|0.00019397
04:42:23|0.00019397
04:42:24|0.00019397
04:42:26|0.00019397
04:42:26|0.00019397
04:42:28|0.00019397
04:42:30|0.00019362
04:42:31|0.00019362
04:42:31|0.00019362
04:42:34|0.00019362
04:42:35|0.00019362
04:42:35|0.00019362
04:42:36|0.00019362
04:42:38|0.00019362
04:42:38|0.00019358
04:42:40|0.00019358
04:42:41|0.00019381
04:42:42|0.00019381
04:42:43|0.00019381
04:42:43|0.00019381
04:42:46|0.00019381
04:42:46|0.00019381
04:42:47|0.00019381
04:42:49|0.00019381
04:42:50|0.00019381
04:42:51|0.00019381
04:42:52|0.00019381
04:42:53|0.00019381
04:42:54|0.00019381
04:42:55|0.00019381
04:42:56|0.00019381
04:42:57|0.00019381
04:42:58|0.00019381
04:42:59|0.00019381
04:43:00|0.00019381
04:43:01|0.00019381
04:43:02|0.00019381
04:43:03|0.00019381
04:43:04|0.00019381
04:43:05|0.00019381
04:43:06|0.00019381
04:43:07|0.00019381
04:43:09|0.00019381
04:43:09|0.00019381
04:43:10|0.00019381
04:43:12|0.00019381
04:43:13|0.00019381
04:43:14|0.00019381
04:43:15|0.00019381
04:43:16|0.00019381
04:43:17|0.00019381
04:43:18|0.00019381
04:43:19|0.00019381
04:43:20|0.00019381
04:43:21|0.00019381
04:43:23|0.00019381
04:43:25|0.00019381
04:43:27|0.00019381
04:43:28|0.00019381
04:43:29|0.00019381
04:43:31|0.00019314
04:43:31|0.00019314
04:43:33|0.00019314
04:43:34|0.00019314
04:43:35|0.00019314
04:43:36|0.00019314
04:43:37|0.00019314
04:43:39|0.00019278
04:43:40|0.00019275
04:43:42|0.00019278
04:43:43|0.00019278
04:43:44|0.00019278
04:43:45|0.00019278
04:43:47|0.00019278
04:43:47|0.00019278
04:43:48|0.00019278
04:43:50|0.00019278
04:43:52|0.00019278
04:43:52|0.00019249
04:43:54|0.00019247
04:43:54|0.00019247
04:43:55|0.00019247
04:43:56|0.00019247
04:43:57|0.00019247
04:43:58|0.00019247
04:43:59|0.00019247
04:44:00|0.00019247
04:44:01|0.00019247
04:44:02|0.00019247
04:44:03|0.00019247
04:44:05|0.00019247
04:44:05|0.00019247
04:44:06|0.00019247
04:44:07|0.00019247
04:44:09|0.00019283
04:44:10|0.00019283
04:44:11|0.00019283
04:44:12|0.00019283
04:44:13|0.00019283
04:44:14|0.00019283
04:44:15|0.00019283
04:44:16|0.00019283
04:44:17|0.00019283
04:44:18|0.00019283
04:44:19|0.00019283
04:44:20|0.00019283
04:44:22|0.00019283
04:44:24|0.00019283
04:44:26|0.00019283
04:44:26|0.00019283
04:44:28|0.00019283
04:44:29|0.00019283
04:44:30|0.00019283
04:44:30|0.00019283
04:44:32|0.00019283
04:44:32|0.00019333
04:44:33|0.00019333
04:44:35|0.00019333
04:44:36|0.00019333
04:44:37|0.00019333
04:44:39|0.00019333
04:44:39|0.00019333
04:44:40|0.00019333
04:44:41|0.00019333
04:44:43|0.00019333
04:44:43|0.00019333
04:44:45|0.00019333
04:44:46|0.00019333
04:44:47|0.00019333
04:44:48|0.00019333
04:44:49|0.00019333
04:44:50|0.00019333
04:44:51|0.00019333
04:44:52|0.00019333
04:44:53|0.00019333
04:44:54|0.00019333
04:44:55|0.00019313
04:44:57|0.00019337
04:44:58|0.00019337
04:44:59|0.00019337
04:44:59|0.00019337
04:45:01|0.00019337
04:45:02|0.00019284
04:45:03|0.00019284
04:45:04|0.00019284
04:45:05|0.00019284
04:45:06|0.00019284
04:45:08|0.00019284
04:45:08|0.00019284
04:45:10|0.00019284
04:45:10|0.00019284
04:45:12|0.00019284
04:45:13|0.00019284
04:45:14|0.00019284
04:45:15|0.00019284
04:45:16|0.00019284
04:45:17|0.00019284
04:45:18|0.00019339
04:45:19|0.00019339
04:45:20|0.00019339
04:45:21|0.00019339
04:45:23|0.00019339
04:45:25|0.00019339
04:45:26|0.00019339
04:45:28|0.00019339
04:45:29|0.00019368
04:45:30|0.00019372
04:45:32|0.00019372
04:45:34|0.00019372
04:45:35|0.00019372
04:45:36|0.00019394
04:45:37|0.00019394
04:45:38|0.00019365
04:45:39|0.00019365
04:45:40|0.00019365
04:45:41|0.00019365
04:45:42|0.00019365
04:45:43|0.00019365
04:45:44|0.00019365
04:45:45|0.00019365
04:45:46|0.00019365
04:45:47|0.00019365
04:45:48|0.00019365
04:45:49|0.00019365
04:45:50|0.00019365
04:45:51|0.00019365
04:45:52|0.00019365
04:45:53|0.00019365
04:45:54|0.00019365
04:45:55|0.00019328
04:45:56|0.00019328
04:45:57|0.00019328
04:45:58|0.00019328
04:45:59|0.00019328
04:46:00|0.00019328
04:46:01|0.00019328
04:46:02|0.00019328
04:46:04|0.00019328
04:46:06|0.00019328
04:46:07|0.00019328
04:46:08|0.00019328
04:46:08|0.00019238
04:46:10|0.00019237
04:46:11|0.00019237
04:46:12|0.00019278
04:46:13|0.00019288
04:46:14|0.00019296
04:46:15|0.00019296
04:46:15|0.00019296
04:46:17|0.00019264
04:46:18|0.00019264
04:46:19|0.00019264
04:46:19|0.00019263
04:46:21|0.00019322
04:46:22|0.00019322
04:46:24|0.00019322
04:46:25|0.00019322
04:46:27|0.00019322
04:46:28|0.00019322
04:46:30|0.00019322
04:46:32|0.00019322
04:46:33|0.00019322
04:46:34|0.00019322
04:46:35|0.00019322
04:46:36|0.00019322
04:46:38|0.00019322
04:46:39|0.00019322
04:46:40|0.00019322
04:46:41|0.00019322
04:46:42|0.00019322
04:46:43|0.00019322
04:46:45|0.00019322
04:46:46|0.00019322
04:46:47|0.00019322
04:46:48|0.00019322
04:46:50|0.00019252
04:46:50|0.00019252
04:46:51|0.00019252
04:46:52|0.00019252
04:46:53|0.0001915
04:46:54|0.0001915
04:46:55|0.0001915
04:46:56|0.0001915
04:46:57|0.0001915
04:46:58|0.0001915
04:46:59|0.0001915
04:47:01|0.0001915
04:47:01|0.0001915
04:47:02|0.0001915
04:47:03|0.0001915
04:47:04|0.0001915
04:47:06|0.0001915
04:47:06|0.0001915
04:47:07|0.0001915
04:47:08|0.0001915
04:47:09|0.00019099
04:47:10|0.00019099
04:47:11|0.00019092
04:47:12|0.00019092
04:47:13|0.00019092
04:47:14|0.00019092
04:47:16|0.00019097
04:47:17|0.00019097
04:47:18|0.00019097
04:47:19|0.00019097
04:47:20|0.00019097
04:47:21|0.00019097
04:47:22|0.00019121
04:47:23|0.00019121
04:47:25|0.00019121
04:47:27|0.00019121
04:47:29|0.00019121
04:47:31|0.00019121
04:47:31|0.00019121
04:47:34|0.00019121
04:47:35|0.00019121
04:47:36|0.00019121
04:47:38|0.00019121
04:47:38|0.00019067
04:47:39|0.00019067
04:47:40|0.00019048
04:47:41|0.00019048
04:47:43|0.00019029
04:47:44|0.00019029
04:47:45|0.00019029
04:47:46|0.00019029
04:47:47|0.00019029
04:47:48|0.00019029
04:47:49|0.00019029
04:47:50|0.00019029
04:47:51|0.00019029
04:47:53|0.00019029
04:47:54|0.00019083
04:47:54|0.00019118
04:47:55|0.00019118
04:47:56|0.00019118
04:47:57|0.00019118
04:47:59|0.00019118
04:48:00|0.00019118
04:48:00|0.00019118
04:48:02|0.00019079
04:48:02|0.00019079
04:48:03|0.00019079
04:48:05|0.00019079
04:48:05|0.00019067
04:48:08|0.00019067
04:48:08|0.00019067
04:48:09|0.00019067
04:48:10|0.00019067
04:48:11|0.00019067
04:48:12|0.00019067
04:48:13|0.00019
04:48:14|0.00018955
04:48:15|0.00018955
04:48:16|0.00018955
04:48:18|0.00018955
04:48:19|0.00018955
04:48:20|0.00018955
04:48:21|0.00018955
04:48:22|0.00018955
04:48:23|0.00018955
04:48:24|0.00018955
04:48:25|0.00018955
04:48:27|0.00018955
04:48:29|0.00018955
04:48:30|0.00018955
04:48:31|0.00018955
04:48:31|0.00018983
04:48:33|0.00018983
04:48:34|0.00018983
04:48:36|0.00018983
04:48:37|0.00018983
04:48:38|0.00018983
04:48:39|0.00018983
04:48:41|0.00018983
04:48:42|0.00018983
04:48:44|0.00018983
04:48:44|0.00018983
04:48:46|0.00018983
04:48:46|0.00018983
04:48:49|0.00018983
04:48:49|0.00018983
04:48:51|0.00018983
04:48:52|0.00019026
04:48:52|0.00019026
04:48:53|0.00019026
04:48:54|0.00019026
04:48:55|0.00019026
04:48:57|0.00019016
04:48:58|0.00019016
04:48:59|0.00019016
04:49:00|0.00018996
04:49:02|0.00018996
04:49:03|0.00018996
04:49:04|0.00019017
04:49:05|0.00019017
04:49:06|0.00019017
04:49:07|0.00019017
04:49:08|0.00018916
04:49:09|0.00018916
04:49:10|0.00018968
04:49:11|0.00018968
04:49:13|0.00018968
04:49:14|0.00018968
04:49:14|0.00018968
04:49:16|0.00018968
04:49:17|0.00018975
04:49:18|0.00018975
04:49:19|0.00018975
04:49:21|0.00018975
04:49:22|0.00018975
04:49:22|0.00018975
04:49:24|0.00018948
04:49:25|0.00018948
04:49:25|0.00018948
04:49:27|0.00018948
04:49:28|0.00018975
04:49:29|0.00018975
04:49:30|0.00018975
04:49:31|0.00018975
04:49:32|0.00018948
04:49:33|0.00018948
04:49:35|0.00018948
04:49:36|0.00018948
04:49:37|0.00018948
04:49:38|0.00018948
04:49:40|0.00018948
04:49:41|0.00018948
04:49:42|0.00018948
04:49:42|0.00018948
04:49:44|0.00018948
04:49:45|0.00018948
04:49:45|0.00018948
04:49:47|0.00018948
04:49:48|0.00018948
04:49:49|0.00018948
04:49:49|0.00018948
04:49:51|0.00018948
04:49:52|0.00018948
04:49:52|0.00018948
04:49:54|0.00018948
04:49:55|0.00018948
04:49:56|0.00018948
04:49:57|0.00018948
04:49:58|0.00018948
04:49:59|0.00018948
04:50:00|0.00018948
04:50:01|0.00018948
04:50:02|0.00018948
04:50:03|0.00018948
04:50:04|0.0001901
04:50:05|0.0001901
04:50:06|0.0001901
04:50:07|0.0001901
04:50:08|0.0001901
04:50:10|0.00018983
04:50:11|0.00019017
04:50:12|0.00019017
04:50:13|0.00019017
04:50:14|0.00019017
04:50:15|0.00019017
04:50:16|0.00019017
04:50:17|0.00019017
04:50:18|0.00019017
04:50:19|0.00019017
04:50:19|0.00019017
04:50:20|0.00019017
04:50:22|0.00019027
04:50:23|0.00019027
04:50:24|0.00019027
04:50:25|0.00019027
04:50:26|0.00019027
04:50:28|0.00019027
04:50:30|0.00019027
04:50:30|0.00019027
04:50:32|0.00019027
04:50:32|0.00019027
04:50:33|0.00019027
04:50:35|0.00019118
04:50:36|0.00019118
04:50:37|0.00019118
04:50:38|0.00019118
04:50:39|0.00019118
04:50:41|0.00019101
04:50:42|0.00019101
04:50:43|0.00019101
04:50:44|0.00019087
04:50:45|0.00019087
04:50:46|0.00019087
04:50:47|0.00019087
04:50:48|0.00019087
04:50:50|0.00019087
04:50:51|0.00019087
04:50:52|0.00019102
04:50:52|0.00019102
04:50:54|0.00019102
04:50:55|0.00019082
04:50:55|0.00019115
04:50:56|0.00019115
04:50:58|0.00019115
04:50:59|0.00019115
04:51:00|0.00019115
04:51:01|0.00019115
04:51:02|0.00019115
04:51:03|0.00019115
04:51:04|0.00019115
04:51:05|0.00019115
04:51:06|0.00019115
04:51:07|0.00019115
04:51:08|0.00019115
04:51:09|0.00019115
04:51:10|0.00019115
04:51:11|0.00019115
04:51:12|0.00019115
04:51:13|0.00019115
04:51:14|0.00019115
04:51:15|0.00019115
04:51:16|0.00019115
04:51:17|0.00019115
04:51:18|0.00019115
04:51:19|0.00019115
04:51:20|0.00019115
04:51:21|0.00019115
04:51:22|0.00019115
04:51:24|0.00019115
04:51:25|0.00019115
04:51:26|0.00019115
04:51:27|0.00019115
04:51:28|0.00019115
04:51:30|0.00019115
04:51:31|0.00019115
04:51:32|0.00019115
04:51:34|0.00019115
04:51:36|0.00019115
04:51:38|0.00019115
04:51:38|0.00019115
04:51:40|0.00019115
04:51:40|0.00019115
04:51:41|0.00019115
04:51:43|0.00019115
04:51:43|0.00019118
04:51:44|0.00019118
04:51:45|0.00019118
04:51:46|0.00019118
04:51:47|0.00019118
04:51:48|0.00019118
04:51:49|0.00019118
04:51:51|0.00019118
04:51:52|0.00019118
04:51:53|0.00019118
04:51:53|0.00019118
04:51:56|0.00019118
04:51:56|0.00019118
04:51:57|0.00019118
04:51:58|0.00019118
04:51:59|0.00019118
04:52:00|0.00019118
04:52:01|0.00019118
04:52:03|0.00019118
04:52:04|0.00019118
04:52:05|0.00019118
04:52:06|0.00019118
04:52:08|0.00019118
04:52:08|0.00019118
04:52:10|0.00019118
04:52:10|0.00019118
04:52:11|0.00019118
04:52:13|0.00019118
04:52:14|0.00019118
04:52:15|0.00019118
04:52:16|0.00019118
04:52:17|0.00019118
04:52:18|0.00019118
04:52:19|0.00019118
04:52:20|0.00019118
04:52:21|0.00019118
04:52:22|0.00019118
04:52:23|0.00019118
04:52:24|0.00019118
04:52:25|0.00019118
04:52:26|0.00019118
04:52:27|0.00019118
04:52:29|0.00019118
04:52:30|0.00019118
04:52:31|0.00019118
04:52:32|0.00019118
04:52:34|0.00019118
04:52:35|0.00019118
04:52:36|0.00019118
04:52:37|0.00019118
04:52:39|0.00019118
04:52:40|0.00019118
04:52:41|0.00019118
04:52:41|0.00019118
04:52:43|0.00019118
04:52:44|0.00019118
04:52:45|0.00019118
04:52:46|0.00019118
04:52:47|0.00019118
04:52:48|0.00019118
04:52:49|0.00019118
04:52:50|0.00019118
04:52:52|0.00019118
04:52:53|0.00019118
04:52:55|0.00019118
04:52:56|0.00019118
04:52:56|0.00019118
04:52:58|0.00019118
04:52:59|0.00019118
04:53:00|0.00019118
04:53:01|0.00019118
04:53:02|0.00019118
04:53:03|0.00019118
04:53:05|0.00019118
04:53:05|0.00019118
04:53:06|0.00019118
04:53:07|0.00019118
04:53:09|0.00019118
04:53:11|0.00019118
04:53:12|0.00019118
04:53:13|0.00019118
04:53:14|0.00019118
04:53:15|0.00019118
04:53:17|0.00019118
04:53:17|0.00019118
04:53:19|0.00019118
04:53:20|0.00019118
04:53:21|0.00019118
04:53:21|0.00019118
04:53:23|0.00019118
04:53:24|0.00019118
04:53:25|0.00019118
04:53:26|0.0001908
04:53:27|0.0001908
04:53:27|0.0001908
04:53:29|0.00019073
04:53:31|0.00019073
04:53:32|0.00019073
04:53:34|0.00019084
04:53:34|0.00019084
04:53:36|0.00019084
04:53:37|0.00019084
04:53:37|0.00019084
04:53:40|0.00019084
04:53:40|0.00019084
04:53:41|0.00019084
04:53:43|0.00019084
04:53:44|0.00019084
04:53:46|0.00019084
04:53:48|0.00019084
04:53:49|0.00019084
04:53:51|0.00019084
04:53:51|0.00019084
04:53:53|0.00019084
04:53:54|0.00019084
04:53:55|0.00019084
04:53:56|0.00019084
04:53:56|0.00019084
04:53:58|0.00019084
04:53:59|0.00019084
04:54:00|0.00019084
04:54:02|0.00019084
04:54:03|0.00019084
04:54:04|0.00019084
04:54:05|0.00019084
04:54:06|0.00019084
04:54:07|0.00019084
04:54:08|0.00019084
04:54:09|0.00019084
04:54:10|0.00019084
04:54:11|0.00019084
04:54:12|0.00019084
04:54:13|0.00019084
04:54:14|0.00019084
04:54:15|0.00019084
04:54:16|0.00019084
04:54:17|0.00019084
04:54:18|0.00019045
04:54:18|0.00019045
04:54:20|0.00019045
04:54:21|0.00019045
04:54:23|0.00019045
04:54:24|0.00019045
04:54:24|0.00019045
04:54:25|0.00019045
04:54:27|0.00019045
04:54:28|0.00019045
04:54:28|0.00019045
04:54:30|0.00019045
04:54:32|0.00019045
04:54:33|0.00019045
04:54:34|0.00019045
04:54:36|0.00019045
04:54:37|0.00019045
04:54:39|0.00019045
04:54:39|0.00019045
04:54:41|0.00019045
04:54:42|0.00019045
04:54:43|0.00019096
04:54:44|0.00019096
04:54:45|0.00019096
04:54:46|0.00019096
04:54:47|0.00019096
04:54:49|0.00019096
04:54:50|0.00019096
04:54:52|0.00019096
04:54:52|0.0001909
04:54:53|0.0001909
04:54:55|0.0001909
04:54:56|0.0001909
04:54:58|0.0001911
04:54:58|0.0001911
04:54:59|0.0001911
04:55:00|0.0001911
04:55:02|0.0001911
04:55:03|0.0001911
04:55:05|0.00019049
04:55:07|0.00019049
04:55:08|0.00019049
04:55:08|0.00019049
04:55:10|0.00019049
04:55:10|0.00019049
04:55:12|0.00019049
04:55:13|0.00019049
04:55:14|0.00019049
04:55:15|0.00019049
04:55:16|0.00019049
04:55:17|0.00019049
04:55:18|0.00019049
04:55:19|0.00019049
04:55:20|0.00019049
04:55:21|0.00019049
04:55:22|0.00019049
04:55:23|0.00019049
04:55:23|0.00019049
04:55:25|0.00019049
04:55:27|0.00019049
04:55:28|0.00019049
04:55:29|0.00019049
04:55:29|0.00019049
04:55:32|0.00019049
04:55:33|0.00019049
04:55:35|0.00019049
04:55:37|0.00019049
04:55:37|0.00019049
04:55:39|0.00019049
04:55:40|0.00019049
04:55:40|0.00019049
04:55:41|0.00019049
04:55:44|0.00019049
04:55:44|0.00019049
04:55:46|0.00019049
04:55:47|0.00019049
04:55:47|0.00019049
04:55:49|0.00019049
04:55:50|0.00019094
04:55:51|0.00019094
04:55:52|0.00019094
04:55:53|0.00019094
04:55:53|0.00019094
04:55:54|0.00019094
04:55:56|0.00019022
04:55:57|0.00019022
04:55:59|0.00019022
04:56:00|0.00019022
04:56:00|0.00019022
04:56:02|0.00019022
04:56:03|0.00019022
04:56:05|0.00019022
04:56:06|0.00019022
04:56:07|0.00019022
04:56:08|0.00019022
04:56:09|0.00019022
04:56:10|0.00019022
04:56:11|0.00019022
04:56:12|0.00019022
04:56:13|0.00019022
04:56:13|0.00019022
04:56:15|0.00019052
04:56:17|0.00019052
04:56:18|0.00019052
04:56:18|0.00019052
04:56:19|0.00019052
04:56:21|0.00019052
04:56:22|0.00019052
04:56:23|0.00019052
04:56:23|0.00019052
04:56:25|0.00019052
04:56:26|0.00019052
04:56:27|0.00019052
04:56:28|0.00019052
04:56:29|0.00019052
04:56:30|0.00019052
04:56:31|0.00019052
04:56:32|0.00019052
04:56:33|0.00019042
04:56:35|0.00019042
04:56:37|0.00019042
04:56:38|0.00019042
04:56:39|0.00019042
04:56:40|0.00019042
04:56:40|0.00019042
04:56:43|0.00019042
04:56:43|0.00019092
04:56:44|0.00019092
04:56:46|0.00019109
04:56:48|0.00019109
04:56:49|0.00019109
04:56:50|0.00019109
04:56:51|0.00019109
04:56:52|0.00019109
04:56:53|0.00019109
04:56:55|0.00019109
04:56:56|0.00019109
04:56:57|0.00019109
04:56:57|0.00019109
04:56:59|0.00019109
04:57:00|0.00019109
04:57:02|0.00019109
04:57:03|0.00019109
04:57:04|0.00019109
04:57:05|0.00019109
04:57:07|0.00019109
04:57:07|0.00019109
04:57:08|0.00019109
04:57:09|0.00019109
04:57:11|0.00019109
04:57:12|0.00019109
04:57:13|0.00019109
04:57:14|0.00019109
04:57:15|0.00019109
04:57:17|0.00019094
04:57:17|0.00019094
04:57:18|0.00019094
04:57:19|0.00019094
04:57:20|0.00019094
04:57:22|0.00019094
04:57:23|0.00019094
04:57:24|0.00019094
04:57:24|0.00019094
04:57:26|0.00019094
04:57:26|0.00019094
04:57:27|0.00019094
04:57:28|0.00019094
04:57:30|0.00019094
04:57:31|0.00019094
04:57:31|0.00019094
04:57:33|0.00019094
04:57:35|0.00019094
04:57:35|0.00019094
04:57:37|0.00019094
04:57:37|0.00019094
04:57:38|0.00019094
04:57:39|0.00019094
04:57:41|0.00019094
04:57:42|0.00019094
04:57:44|0.00019094
04:57:45|0.00019094
04:57:47|0.00019094
04:57:49|0.00019094
04:57:49|0.00019119
04:57:51|0.00019138
04:57:52|0.00019158
04:57:53|0.00019161
04:57:54|0.00019174
04:57:55|0.00019174
04:57:56|0.00019174
04:57:58|0.00019186
04:57:59|0.00019188
04:58:00|0.00019199
04:58:01|0.00019199
04:58:03|0.00019199
04:58:03|0.00019199
04:58:04|0.00019205
04:58:06|0.00019205
04:58:08|0.00019205
04:58:09|0.00019205
04:58:10|0.00019205
04:58:10|0.00019205
04:58:12|0.00019163
04:58:13|0.00019156
04:58:14|0.00019156
04:58:15|0.00019156
04:58:16|0.00019156
04:58:17|0.00019156
04:58:18|0.00019156
04:58:19|0.00019156
04:58:20|0.00019156
04:58:21|0.00019156
04:58:22|0.00019156
04:58:23|0.00019156
04:58:24|0.00019156
04:58:25|0.00019156
04:58:26|0.00019165
04:58:27|0.00019165
04:58:28|0.00019165
04:58:29|0.00019165
04:58:30|0.00019165
04:58:31|0.00019165
04:58:32|0.00019165
04:58:33|0.00019189
04:58:35|0.00019189
04:58:37|0.00019157
04:58:37|0.00019157
04:58:40|0.00019157
04:58:41|0.00019157
04:58:42|0.00019157
04:58:43|0.00019156
04:58:45|0.00019156
04:58:45|0.00019094
04:58:48|0.00019094
04:58:49|0.00019094
04:58:50|0.00019094
04:58:52|0.00019094
04:58:52|0.00019094
04:58:54|0.00019094
04:58:54|0.00019094
04:58:55|0.00019094
04:58:56|0.00019094
04:58:57|0.00019094
04:58:58|0.00019022
04:59:00|0.00019022
04:59:00|0.00019004
04:59:01|0.00019004
04:59:02|0.00018989
04:59:03|0.00018989
04:59:05|0.00018989
04:59:06|0.00018989
04:59:07|0.00019014
04:59:08|0.00019087
04:59:11|0.00019087
04:59:12|0.00019087
04:59:12|0.00019087
04:59:13|0.00019087
04:59:16|0.00019087
04:59:17|0.00019087
04:59:18|0.00019087
04:59:18|0.00019087
04:59:19|0.00019087
04:59:21|0.00019087
04:59:22|0.00019087
04:59:23|0.00019087
04:59:24|0.00019087
04:59:25|0.00019087
04:59:26|0.00019087
04:59:27|0.00019087
04:59:28|0.00019087
04:59:30|0.00019087
04:59:31|0.00019087
04:59:32|0.00019087
04:59:33|0.00019087
04:59:34|0.00019087
04:59:35|0.00019087
04:59:37|0.00019087
04:59:38|0.00019087
04:59:39|0.00019087
04:59:41|0.00019038
04:59:42|0.00019038
04:59:42|0.00019038
04:59:44|0.00019038
04:59:46|0.00019026
04:59:48|0.00019026
04:59:49|0.00019026
04:59:50|0.00019026
04:59:52|0.00019026
04:59:53|0.00019026
04:59:54|0.00019026
04:59:55|0.00019026
04:59:56|0.00019048
04:59:57|0.00019048
04:59:57|0.00019048
04:59:59|0.00019048
05:00:00|0.00019048
05:00:02|0.00019048
05:00:03|0.00019048
05:00:04|0.00019048
05:00:05|0.00019048
05:00:06|0.00019023
05:00:07|0.00019023
05:00:08|0.00019023
05:00:09|0.00019023
05:00:10|0.00019023
05:00:11|0.00019023
05:00:12|0.00019023
05:00:13|0.00019023
05:00:14|0.00019023
05:00:15|0.0001898
05:00:16|0.0001898
05:00:18|0.0001898
05:00:19|0.0001898
05:00:20|0.0001898
05:00:21|0.0001898
05:00:21|0.0001898
05:00:22|0.00018978
05:00:24|0.00018978
05:00:25|0.00018978
05:00:25|0.00018982
05:00:26|0.00018973
05:00:28|0.00018983
05:00:29|0.00018983
05:00:29|0.00018983
05:00:31|0.00018983
05:00:32|0.00018983
05:00:33|0.00018983
05:00:34|0.00018983
05:00:35|0.00018983
05:00:35|0.00018983
05:00:38|0.00018983
05:00:39|0.00018983
05:00:41|0.00018983
05:00:43|0.00018983
05:00:44|0.00018983
05:00:46|0.00018983
05:00:47|0.00018976
05:00:48|0.00018976
05:00:49|0.00018976
05:00:50|0.00018976
05:00:51|0.00018976
05:00:52|0.00018976
05:00:53|0.00018976
05:00:54|0.00018976
05:00:55|0.00018976
05:00:56|0.00018976
05:00:57|0.00018976
05:00:58|0.00018976
05:00:59|0.00018967
05:01:00|0.00018967
05:01:01|0.00018967
05:01:02|0.00018967
05:01:03|0.00018967
05:01:05|0.00018967
05:01:05|0.00018967
05:01:06|0.00018967
05:01:07|0.00018967
05:01:08|0.00018967
05:01:10|0.00018967
05:01:12|0.00018967
05:01:12|0.00018967
05:01:13|0.00019026
05:01:15|0.00019026
05:01:16|0.00019026
05:01:17|0.00019026
05:01:18|0.00019026
05:01:20|0.00019026
05:01:20|0.00019015
05:01:22|0.00019015
05:01:23|0.00019015
05:01:23|0.00019015
05:01:24|0.00019015
05:01:25|0.00019015
05:01:26|0.00019015
05:01:27|0.00019015
05:01:28|0.00019015
05:01:29|0.00019015
05:01:31|0.00019015
05:01:31|0.00019015
05:01:32|0.00019015
05:01:33|0.00019015
05:01:34|0.00019015
05:01:35|0.00019015
05:01:36|0.00019015
05:01:38|0.00019015
05:01:40|0.00019015
05:01:42|0.00019028
05:01:44|0.00019028
05:01:44|0.00019028
05:01:46|0.00019026
05:01:47|0.00019026
05:01:49|0.00019026
05:01:51|0.00019026
05:01:52|0.00019026
05:01:52|0.0001903
05:01:54|0.0001903
05:01:55|0.0001903
05:01:57|0.0001903
05:01:58|0.0001903
05:01:59|0.0001903
05:02:01|0.0001903
05:02:02|0.0001903
05:02:04|0.0001903
05:02:05|0.0001903
05:02:06|0.0001903
05:02:07|0.0001903
05:02:09|0.00019088
05:02:11|0.00019137
05:02:11|0.00019286
05:02:12|0.00019334
05:02:13|0.00019383
05:02:14|0.00019314
05:02:15|0.00019314
05:02:16|0.00019314
05:02:18|0.00019314
05:02:19|0.00019237
05:02:20|0.00019214
05:02:21|0.00019214
05:02:22|0.00019214
05:02:23|0.00019287
05:02:24|0.00019175
05:02:25|0.00019175
05:02:27|0.00019175
05:02:28|0.00019175
05:02:28|0.00019175
05:02:29|0.00019175
05:02:30|0.00019175
05:02:32|0.00019175
05:02:33|0.00019175
05:02:35|0.00019193
05:02:35|0.00019275
05:02:36|0.00019275
05:02:37|0.00019348
05:02:39|0.00019286
05:02:41|0.00019286
05:02:43|0.00019286
05:02:44|0.00019286
05:02:45|0.00019286
05:02:46|0.00019286
05:02:47|0.00019286
05:02:48|0.00019286
05:02:50|0.00019286
05:02:52|0.00019286
05:02:54|0.00019297
05:02:56|0.00019287
05:02:56|0.00019287
05:02:57|0.00019287
05:02:59|0.00019287
05:03:00|0.00019287
05:03:01|0.00019287
05:03:03|0.00019287
05:03:04|0.00019287
05:03:05|0.00019287
05:03:06|0.00019287
05:03:08|0.00019287
05:03:09|0.00019287
05:03:11|0.00019287
05:03:11|0.00019287
05:03:13|0.00019287
05:03:15|0.00019255
05:03:16|0.00019255
05:03:17|0.00019255
05:03:18|0.00019255
05:03:19|0.00019255
05:03:20|0.00019255
05:03:21|0.00019255
05:03:22|0.00019255
05:03:23|0.00019255
05:03:24|0.00019255
05:03:25|0.00019255
05:03:26|0.00019255
05:03:27|0.00019255
05:03:28|0.00019255
05:03:29|0.00019255
05:03:30|0.00019255
05:03:31|0.00019255
05:03:32|0.00019255
05:03:33|0.00019255
05:03:35|0.00019255
05:03:36|0.00019255
05:03:37|0.00019255
05:03:38|0.00019255
05:03:39|0.00019255
05:03:41|0.00019255
05:03:43|0.00019255
05:03:44|0.00019255
05:03:46|0.00019255
05:03:47|0.00019255
05:03:49|0.00019255
05:03:51|0.00019199
05:03:52|0.00019232
05:03:54|0.00019232
05:03:55|0.00019238
05:03:56|0.00019238
05:03:57|0.00019238
05:03:59|0.00019238
05:04:00|0.00019238
05:04:01|0.00019238
05:04:02|0.00019238
05:04:04|0.00019238
05:04:04|0.00019238
05:04:06|0.00019238
05:04:06|0.00019238
05:04:07|0.00019238
05:04:08|0.00019238
05:04:09|0.00019238
05:04:11|0.00019238
05:04:12|0.00019238
05:04:13|0.00019238
05:04:14|0.00019238
05:04:15|0.00019238
05:04:16|0.00019238
05:04:17|0.00019238
05:04:19|0.00019238
05:04:19|0.00019238
05:04:20|0.00019238
05:04:21|0.00019238
05:04:22|0.00019238
05:04:23|0.00019238
05:04:24|0.00019238
05:04:25|0.00019238
05:04:26|0.00019287
05:04:27|0.00019287
05:04:29|0.00019287
05:04:30|0.00019287
05:04:30|0.00019287
05:04:32|0.00019195
05:04:32|0.00019195
05:04:34|0.00019195
05:04:35|0.00019195
05:04:36|0.00019195
05:04:37|0.00019195
05:04:38|0.00019195
05:04:39|0.00019195
05:04:39|0.00019195
05:04:42|0.00019195
05:04:43|0.00019195
05:04:44|0.00019195
05:04:46|0.00019195
05:04:47|0.00019195
05:04:48|0.00019195
05:04:50|0.00019195
05:04:52|0.00019195
05:04:52|0.00019195
05:04:54|0.00019248
05:04:56|0.00019248
05:04:56|0.00019248
05:04:57|0.00019248
05:04:58|0.00019249
05:04:59|0.00019249
05:05:01|0.00019249
05:05:01|0.00019249
05:05:02|0.00019249
05:05:04|0.00019249
05:05:06|0.00019249
05:05:07|0.00019248
05:05:08|0.00019248
05:05:09|0.00019248
05:05:10|0.00019248
05:05:12|0.00019248
05:05:12|0.00019248
05:05:14|0.00019248
05:05:14|0.00019248
05:05:15|0.00019248
05:05:16|0.00019248
05:05:18|0.00019248
05:05:19|0.00019248
05:05:19|0.00019248
05:05:21|0.00019248
05:05:21|0.00019234
05:05:23|0.00019234
05:05:24|0.00019234
05:05:25|0.00019234
05:05:25|0.00019234
05:05:27|0.00019234
05:05:28|0.00019234
05:05:29|0.00019234
05:05:30|0.00019234
05:05:31|0.00019234
05:05:32|0.00019234
05:05:33|0.00019234
05:05:34|0.00019251
05:05:35|0.00019251
05:05:36|0.00019251
05:05:37|0.00019251
05:05:38|0.0001927
05:05:39|0.0001927
05:05:40|0.0001927
05:05:42|0.0001927
05:05:44|0.0001927
05:05:46|0.0001927
05:05:47|0.0001927
05:05:48|0.0001927
05:05:50|0.0001927
05:05:50|0.0001927
05:05:52|0.0001927
05:05:54|0.0001927
05:05:55|0.0001927
05:05:57|0.00019248
05:05:58|0.00019248
05:06:00|0.00019248
05:06:02|0.00019248
05:06:02|0.00019248
05:06:04|0.00019248
05:06:06|0.00019248
05:06:07|0.00019232
05:06:09|0.00019232
05:06:10|0.00019232
05:06:10|0.00019232
05:06:12|0.00019232
05:06:12|0.00019232
05:06:14|0.00019232
05:06:15|0.00019232
05:06:16|0.00019232
05:06:17|0.00019232
05:06:18|0.00019232
05:06:19|0.00019232
05:06:20|0.00019232
05:06:21|0.00019232
05:06:22|0.00019232
05:06:23|0.00019232
05:06:24|0.00019232
05:06:25|0.00019232
05:06:26|0.00019232
05:06:27|0.00019232
05:06:28|0.00019232
05:06:29|0.00019175
05:06:30|0.00019175
05:06:31|0.00019175
05:06:32|0.00019175
05:06:33|0.00019175
05:06:34|0.00019175
05:06:35|0.00019175
05:06:36|0.00019175
05:06:37|0.00019175
05:06:38|0.00019175
05:06:39|0.00019175
05:06:40|0.00019162
05:06:41|0.00019158
05:06:42|0.00019119
05:06:44|0.00019119
05:06:46|0.00019119
05:06:48|0.00019119
05:06:49|0.00019119
05:06:50|0.00019171
05:06:51|0.00019171
05:06:53|0.00019196
05:06:54|0.00019196
05:06:56|0.00019196
05:06:56|0.00019196
05:06:57|0.00019196
05:06:59|0.00019196
05:07:00|0.00019196
05:07:02|0.00019196
05:07:03|0.00019196
05:07:04|0.00019196
05:07:05|0.00019196
05:07:06|0.00019196
05:07:07|0.00019196
05:07:08|0.00019152
05:07:09|0.00019152
05:07:10|0.00019152
05:07:11|0.00019152
05:07:13|0.00019152
05:07:15|0.00019152
05:07:16|0.00019152
05:07:17|0.00019152
05:07:18|0.00019152
05:07:19|0.00019152
05:07:21|0.00019152
05:07:22|0.00019152
05:07:23|0.00019152
05:07:24|0.00019152
05:07:25|0.00019152
05:07:26|0.00019152
05:07:27|0.00019152
05:07:28|0.00019152
05:07:29|0.00019152
05:07:30|0.00019152
05:07:31|0.00019152
05:07:32|0.00019152
05:07:33|0.00019152
05:07:34|0.00019152
05:07:36|0.00019152
05:07:36|0.00019152
05:07:38|0.00019152
05:07:39|0.00019152
05:07:40|0.00019152
05:07:40|0.00019152
05:07:42|0.00019152
05:07:43|0.00019152
05:07:45|0.00019193
05:07:45|0.00019193
05:07:47|0.00019193
05:07:49|0.00019193
05:07:50|0.00019193
05:07:52|0.00019193
05:07:53|0.00019193
05:07:55|0.00019193
05:07:56|0.00019193
05:07:56|0.00019193
05:07:57|0.00019193
05:07:59|0.00019193
05:08:01|0.00019193
05:08:02|0.00019193
05:08:03|0.00019193
05:08:03|0.00019193
05:08:05|0.00019193
05:08:06|0.00019193
05:08:08|0.00019193
05:08:09|0.00019193
05:08:10|0.00019188
05:08:12|0.00019188
05:08:13|0.00019188
05:08:14|0.00019188
05:08:15|0.00019188
05:08:16|0.00019188
05:08:17|0.00019154
05:08:18|0.00019154
05:08:18|0.00019154
05:08:20|0.00019154
05:08:21|0.00019154
05:08:22|0.00019154
05:08:23|0.00019193
05:08:24|0.00019236
05:08:24|0.00019284
05:08:26|0.00019284
05:08:27|0.00019284
05:08:28|0.00019284
05:08:29|0.00019313
05:08:30|0.00019313
05:08:30|0.00019313
05:08:32|0.00019313
05:08:32|0.00019313
05:08:34|0.00019313
05:08:35|0.00019313
05:08:36|0.00019313
05:08:36|0.00019313
05:08:37|0.00019313
05:08:39|0.00019313
05:08:40|0.00019313
05:08:41|0.00019313
05:08:42|0.00019313
05:08:43|0.00019313
05:08:44|0.00019313
05:08:46|0.00019313
05:08:47|0.00019313
05:08:49|0.00019313
05:08:51|0.00019318
05:08:53|0.00019229
05:08:55|0.00019229
05:08:55|0.00019229
05:08:57|0.00019229
05:08:59|0.00019288
05:09:01|0.00019288
05:09:02|0.00019288
05:09:02|0.00019288
05:09:04|0.00019288
05:09:06|0.00019288
05:09:07|0.00019288
05:09:08|0.00019288
05:09:09|0.00019288
05:09:10|0.00019319
05:09:11|0.00019319
05:09:12|0.00019318
05:09:13|0.00019318
05:09:14|0.00019318
05:09:15|0.00019317
05:09:16|0.00019311
05:09:17|0.00019311
05:09:18|0.00019311
05:09:20|0.00019311
05:09:21|0.00019311
05:09:22|0.00019311
05:09:23|0.00019311
05:09:24|0.00019311
05:09:25|0.00019311
05:09:27|0.00019311
05:09:27|0.00019311
05:09:29|0.00019311
05:09:30|0.00019311
05:09:30|0.00019311
05:09:32|0.00019311
05:09:33|0.00019311
05:09:33|0.00019311
05:09:35|0.00019301
05:09:36|0.00019301
05:09:37|0.00019329
05:09:38|0.00019353
05:09:39|0.00019377
05:09:40|0.00019469
05:09:41|0.00019498
05:09:42|0.00019498
05:09:43|0.00019464
05:09:44|0.00019464
05:09:45|0.00019464
05:09:47|0.00019464
05:09:48|0.00019464
05:09:50|0.00019464
05:09:51|0.00019464
05:09:53|0.00019464
05:09:53|0.00019464
05:09:55|0.00019464
05:09:55|0.00019464
05:09:56|0.00019464
05:09:58|0.000195
05:09:59|0.000195
05:10:00|0.000195
05:10:01|0.00019528
05:10:03|0.00019528
05:10:03|0.00019557
05:10:05|0.00019605
05:10:06|0.00019511
05:10:08|0.00019511
05:10:08|0.00019637
05:10:09|0.00019637
05:10:11|0.00019637
05:10:12|0.00019637
05:10:13|0.00019637
05:10:14|0.00019637
05:10:15|0.00019516
05:10:16|0.00019479
05:10:17|0.00019654
05:10:18|0.00019654
05:10:19|0.00019654
05:10:20|0.00019654
05:10:22|0.00019654
05:10:23|0.00019654
05:10:23|0.00019654
05:10:25|0.00019654
05:10:26|0.00019654
05:10:27|0.00019654
05:10:27|0.00019654
05:10:28|0.00019654
05:10:31|0.00019654
05:10:31|0.00019654
05:10:32|0.00019573
05:10:33|0.00019573
05:10:34|0.00019591
05:10:35|0.00019591
05:10:36|0.00019591
05:10:37|0.00019591
05:10:38|0.00019591
05:10:39|0.00019591
05:10:40|0.00019591
05:10:41|0.00019621
05:10:42|0.00019593
05:10:43|0.00019593
05:10:44|0.00019593
05:10:45|0.00019631
05:10:47|0.00019631
05:10:49|0.00019637
05:10:51|0.00019637
05:10:51|0.00019605
05:10:52|0.00019605
05:10:54|0.00019559
05:10:55|0.00019559
05:10:56|0.00019559
05:10:57|0.00019559
05:10:58|0.00019559
05:10:59|0.00019559
05:11:01|0.00019578
05:11:03|0.00019578
05:11:05|0.0001949
05:11:05|0.00019492
05:11:07|0.00019492
05:11:07|0.00019492
05:11:09|0.00019489
05:11:10|0.00019485
05:11:11|0.00019485
05:11:13|0.00019485
05:11:14|0.00019485
05:11:15|0.00019449
05:11:16|0.00019449
05:11:17|0.00019449
05:11:18|0.00019449
05:11:20|0.00019449
05:11:20|0.00019449
05:11:21|0.00019449
05:11:22|0.00019449
05:11:24|0.00019449
05:11:24|0.0001947
05:11:25|0.0001947
05:11:27|0.0001947
05:11:28|0.0001947
05:11:29|0.0001947
05:11:30|0.0001947
05:11:31|0.00019485
05:11:32|0.00019591
05:11:33|0.00019591
05:11:34|0.00019591
05:11:35|0.00019591
05:11:36|0.00019621
05:11:37|0.00019679
05:11:38|0.00019719
05:11:39|0.00019699
05:11:40|0.00019699
05:11:41|0.00019699
05:11:42|0.00019709
05:11:43|0.00019709
05:11:44|0.00019709
05:11:45|0.00019709
05:11:46|0.00019709
05:11:47|0.00019709
05:11:49|0.00019709
05:11:51|0.0001972
05:11:53|0.0001972
05:11:54|0.0001972
05:11:55|0.0001972
05:11:56|0.0001972
05:11:57|0.0001972
05:11:58|0.00019694
05:11:59|0.00019694
05:12:00|0.00019729
05:12:02|0.00019729
05:12:02|0.00019728
05:12:05|0.00019728
05:12:06|0.00019728
05:12:07|0.00019728
05:12:08|0.00019728
05:12:09|0.00019711
05:12:10|0.0001975
05:12:11|0.00019766
05:12:12|0.00019531
05:12:14|0.00019531
05:12:15|0.00019693
05:12:16|0.00019732
05:12:17|0.0001968
05:12:18|0.00019735
05:12:20|0.00019682
05:12:21|0.00019731
05:12:22|0.00019694
05:12:24|0.00019764
05:12:24|0.00019764
05:12:26|0.00019763
05:12:26|0.00019763
05:12:28|0.00019763
05:12:29|0.00019763
05:12:30|0.00019763
05:12:31|0.00019763
05:12:32|0.00019763
05:12:32|0.00019763
05:12:33|0.00019763
05:12:34|0.00019763
05:12:36|0.00019786
05:12:37|0.00019793
05:12:39|0.00019793
05:12:39|0.00019793
05:12:40|0.00019793
05:12:42|0.00019793
05:12:42|0.00019864
05:12:44|0.00019864
05:12:44|0.00019864
05:12:45|0.00019864
05:12:47|0.00019894
05:12:47|0.00019935
05:12:49|0.0001999
05:12:51|0.00019899
05:12:52|0.00019809
05:12:54|0.0001984
05:12:55|0.0001984
05:12:56|0.0001984
05:12:58|0.00019899
05:12:59|0.000199
05:13:01|0.000199
05:13:01|0.000199
05:13:02|0.00019898
05:13:04|0.00019898
05:13:05|0.00019898
05:13:05|0.00019898
05:13:08|0.00019898
05:13:09|0.00019898
05:13:10|0.00019868
05:13:12|0.00019826
05:13:13|0.00019741
05:13:14|0.00019732
05:13:15|0.00019732
05:13:17|0.00019732
05:13:18|0.00019732
05:13:19|0.00019732
05:13:21|0.0001968
05:13:21|0.00019765
05:13:23|0.00019765
05:13:24|0.00019765
05:13:25|0.00019761
05:13:26|0.00019761
05:13:27|0.00019846
05:13:28|0.00019846
05:13:29|0.00019865
05:13:30|0.00019865
05:13:32|0.00019865
05:13:32|0.00019865
05:13:34|0.00019865
05:13:34|0.00019865
05:13:36|0.00019793
05:13:36|0.00019793
05:13:38|0.00019793
05:13:39|0.00019793
05:13:40|0.00019797
05:13:41|0.00019797
05:13:42|0.00019797
05:13:43|0.00019797
05:13:44|0.00019797
05:13:45|0.00019797
05:13:46|0.00019797
05:13:46|0.00019695
05:13:47|0.00019695
05:13:48|0.00019695
05:13:49|0.00019695
05:13:51|0.00019695
05:13:53|0.00019695
05:13:53|0.00019793
05:13:55|0.00019793
05:13:56|0.00019793
05:13:57|0.0001976
05:13:59|0.0001976
05:14:00|0.0001976
05:14:02|0.0001976
05:14:03|0.0001976
05:14:04|0.0001976
05:14:05|0.0001976
05:14:07|0.0001976
05:14:08|0.0001976
05:14:09|0.0001976
05:14:10|0.00019688
05:14:10|0.00019688
05:14:11|0.00019688
05:14:13|0.00019688
05:14:15|0.00019688
05:14:17|0.00019688
05:14:17|0.00019688
05:14:20|0.00019688
05:14:21|0.00019765
05:14:22|0.00019765
05:14:22|0.00019765
05:14:24|0.00019765
05:14:24|0.00019765
05:14:26|0.00019765
05:14:26|0.00019765
05:14:27|0.00019765
05:14:28|0.0001971
05:14:30|0.0001971
05:14:30|0.0001971
05:14:31|0.0001971
05:14:33|0.00019781
05:14:33|0.00019781
05:14:34|0.00019781
05:14:36|0.00019781
05:14:37|0.00019781
05:14:38|0.00019729
05:14:40|0.0001971
05:14:41|0.00019717
05:14:42|0.00019586
05:14:43|0.00019666
05:14:44|0.00019666
05:14:45|0.00019666
05:14:46|0.00019666
05:14:48|0.00019666
05:14:49|0.00019666
05:14:49|0.00019666
05:14:52|0.00019666
05:14:52|0.00019596
05:14:53|0.00019596
05:14:55|0.00019596
05:14:57|0.00019596
05:14:58|0.00019596
05:14:59|0.00019596
05:15:01|0.00019596
05:15:02|0.00019631
05:15:03|0.00019631
05:15:05|0.00019631
05:15:06|0.00019631
05:15:07|0.00019631
05:15:09|0.00019631
05:15:10|0.00019631
05:15:11|0.00019631
05:15:11|0.00019719
05:15:13|0.00019719
05:15:14|0.00019719
05:15:15|0.00019735
05:15:16|0.00019735
05:15:17|0.00019735
05:15:18|0.00019735
05:15:19|0.00019735
05:15:20|0.00019735
05:15:21|0.00019735
05:15:22|0.00019722
05:15:23|0.00019722
05:15:24|0.00019722
05:15:25|0.00019722
05:15:26|0.00019722
05:15:27|0.00019722
05:15:28|0.00019722
05:15:29|0.00019722
05:15:30|0.00019722
05:15:31|0.00019722
05:15:32|0.00019722
05:15:33|0.00019722
05:15:34|0.00019722
05:15:35|0.00019722
05:15:36|0.00019722
05:15:37|0.0001971
05:15:38|0.00019715
05:15:40|0.00019715
05:15:41|0.00019715
05:15:42|0.00019715
05:15:42|0.00019715
05:15:44|0.00019715
05:15:45|0.00019708
05:15:45|0.00019708
05:15:47|0.00019708
05:15:49|0.00019708
05:15:49|0.00019708
05:15:50|0.00019708
05:15:52|0.00019708
05:15:53|0.00019708
05:15:55|0.00019708
05:15:57|0.00019709
05:15:58|0.00019709
05:15:59|0.00019709
05:16:00|0.00019734
05:16:02|0.00019734
05:16:03|0.00019734
05:16:05|0.00019734
05:16:06|0.00019733
05:16:08|0.00019733
05:16:09|0.00019733
05:16:10|0.00019733
05:16:11|0.00019733
05:16:12|0.00019733
05:16:13|0.00019733
05:16:14|0.00019733
05:16:15|0.00019733
05:16:17|0.00019733
05:16:18|0.00019782
05:16:18|0.00019782
05:16:19|0.00019782
05:16:21|0.00019782
05:16:22|0.00019782
05:16:23|0.00019782
05:16:24|0.00019782
05:16:25|0.00019818
05:16:26|0.00019832
05:16:27|0.00019854
05:16:28|0.00019854
05:16:29|0.00019854
05:16:30|0.00019854
05:16:31|0.00019854
05:16:32|0.00019819
05:16:33|0.00019819
05:16:34|0.00019819
05:16:35|0.00019737
05:16:36|0.00019737
05:16:37|0.00019737
05:16:38|0.00019695
05:16:39|0.00019695
05:16:40|0.00019659
05:16:41|0.0001964
05:16:42|0.00019584
05:16:43|0.00019583
05:16:44|0.00019583
05:16:45|0.00019583
05:16:46|0.00019583
05:16:47|0.00019583
05:16:48|0.00019583
05:16:49|0.00019583
05:16:50|0.00019583
05:16:51|0.00019583
05:16:52|0.00019632
05:16:53|0.00019632
05:16:54|0.00019632
05:16:56|0.00019632
05:16:57|0.00019632
05:16:58|0.00019632
05:16:59|0.00019632
05:17:00|0.00019632
05:17:02|0.00019632
05:17:03|0.00019632
05:17:04|0.00019632
05:17:05|0.00019632
05:17:06|0.00019632
05:17:08|0.00019632
05:17:09|0.00019632
05:17:11|0.00019673
05:17:11|0.00019673
05:17:13|0.00019673
05:17:13|0.00019673
05:17:14|0.00019673
05:17:15|0.00019673
05:17:17|0.00019673
05:17:18|0.00019673
05:17:19|0.00019673
05:17:20|0.00019673
05:17:21|0.00019673
05:17:22|0.00019673
05:17:24|0.00019637
05:17:24|0.00019637
05:17:26|0.00019634
05:17:27|0.00019634
05:17:28|0.00019634
05:17:29|0.00019639
05:17:30|0.00019582
05:17:31|0.00019566
05:17:32|0.00019532
05:17:33|0.00019532
05:17:34|0.00019501
05:17:35|0.00019501
05:17:36|0.00019501
05:17:37|0.00019485
05:17:38|0.00019485
05:17:39|0.00019485
05:17:40|0.00019485
05:17:41|0.00019485
05:17:42|0.00019546
05:17:43|0.00019546
05:17:44|0.0001951
05:17:45|0.0001951
05:17:46|0.0001951
05:17:47|0.00019562
05:17:48|0.00019564
05:17:49|0.00019564
05:17:50|0.00019564
05:17:51|0.00019564
05:17:52|0.00019564
05:17:53|0.00019564
05:17:55|0.00019564
05:17:57|0.00019564
05:17:58|0.00019564
05:17:59|0.00019564
05:17:59|0.00019564
05:18:01|0.00019564
05:18:02|0.00019564
05:18:02|0.00019564
05:18:04|0.00019564
05:18:06|0.00019564
05:18:07|0.00019564
05:18:08|0.00019564
05:18:09|0.00019538
05:18:10|0.00019538
05:18:11|0.00019538
05:18:13|0.00019538
05:18:13|0.00019538
05:18:14|0.00019538
05:18:16|0.00019538
05:18:17|0.00019538
05:18:18|0.00019538
05:18:19|0.00019538
05:18:21|0.00019539
05:18:22|0.00019539
05:18:24|0.00019538
05:18:24|0.00019538
05:18:26|0.00019538
05:18:26|0.00019538
05:18:28|0.00019538
05:18:30|0.00019551
05:18:32|0.00019551
05:18:32|0.00019551
05:18:33|0.00019551
05:18:34|0.00019551
05:18:35|0.00019551
05:18:36|0.00019551
05:18:37|0.00019551
05:18:39|0.00019551
05:18:39|0.00019551
05:18:40|0.00019551
05:18:41|0.00019551
05:18:42|0.00019551
05:18:43|0.00019551
05:18:44|0.00019554
05:18:45|0.00019554
05:18:46|0.00019554
05:18:47|0.00019554
05:18:48|0.00019554
05:18:49|0.00019576
05:18:50|0.00019576
05:18:52|0.00019576
05:18:52|0.00019576
05:18:53|0.00019576
05:18:54|0.00019576
05:18:56|0.00019591
05:18:58|0.00019591
05:19:00|0.00019591
05:19:01|0.00019591
05:19:01|0.00019591
05:19:02|0.00019591
05:19:03|0.00019591
05:19:05|0.00019591
05:19:07|0.00019591
05:19:07|0.00019591
05:19:09|0.00019591
05:19:10|0.00019591
05:19:10|0.00019591
05:19:12|0.00019591
05:19:13|0.00019591
05:19:14|0.00019591
05:19:15|0.00019591
05:19:16|0.00019591
05:19:17|0.00019591
05:19:18|0.00019591
05:19:19|0.00019591
05:19:20|0.00019591
05:19:21|0.00019591
05:19:23|0.00019591
05:19:24|0.00019591
05:19:25|0.00019591
05:19:26|0.00019591
05:19:27|0.00019591
05:19:28|0.00019591
05:19:29|0.00019597
05:19:30|0.00019597
05:19:31|0.00019597
05:19:32|0.00019597
05:19:33|0.00019592
05:19:34|0.00019592
05:19:35|0.00019592
05:19:36|0.00019592
05:19:37|0.00019592
05:19:38|0.00019592
05:19:39|0.00019592
05:19:40|0.00019592
05:19:41|0.00019592
05:19:42|0.00019592
05:19:44|0.000196
05:19:44|0.000196
05:19:46|0.000196
05:19:46|0.000196
05:19:48|0.000196
05:19:49|0.000196
05:19:50|0.000196
05:19:51|0.000196
05:19:52|0.000196
05:19:52|0.000196
05:19:54|0.00019587
05:19:55|0.00019587
05:19:55|0.00019587
05:19:58|0.00019587
05:19:59|0.00019525
05:20:01|0.00019489
05:20:03|0.00019489
05:20:05|0.00019467
05:20:06|0.00019467
05:20:08|0.00019426
05:20:08|0.00019352
05:20:11|0.00019378
05:20:12|0.00019476
05:20:13|0.00019476
05:20:15|0.00019476
05:20:15|0.00019476
05:20:16|0.00019411
05:20:17|0.00019411
05:20:18|0.00019415
05:20:19|0.00019447
05:20:20|0.00019447
05:20:22|0.00019447
05:20:22|0.00019447
05:20:24|0.00019438
05:20:25|0.00019438
05:20:26|0.00019438
05:20:28|0.00019438
05:20:29|0.00019433
05:20:30|0.00019461
05:20:31|0.0001949
05:20:32|0.0001949
05:20:33|0.00019469
05:20:34|0.00019394
05:20:35|0.00019394
05:20:36|0.00019396
05:20:38|0.00019396
05:20:38|0.00019396
05:20:39|0.00019394
05:20:41|0.00019471
05:20:42|0.00019471
05:20:43|0.00019479
05:20:44|0.00019473
05:20:45|0.00019473
05:20:46|0.00019473
05:20:47|0.00019473
05:20:48|0.00019473
05:20:49|0.00019491
05:20:50|0.00019491
05:20:51|0.00019491
05:20:52|0.00019491
05:20:53|0.00019491
05:20:54|0.00019491
05:20:54|0.00019491
05:20:55|0.00019491
05:20:56|0.00019557
05:20:59|0.00019557
05:21:00|0.00019557
05:21:01|0.00019557
05:21:02|0.00019552
05:21:03|0.00019552
05:21:04|0.00019552
05:21:05|0.00019552
05:21:06|0.00019552
05:21:08|0.00019552
05:21:09|0.00019552
05:21:11|0.00019552
05:21:11|0.00019552
05:21:13|0.00019552
05:21:15|0.00019552
05:21:15|0.00019562
05:21:16|0.00019562
05:21:18|0.00019562
05:21:19|0.00019562
05:21:19|0.00019562
05:21:20|0.00019562
05:21:22|0.00019562
05:21:24|0.00019562
05:21:25|0.00019562
05:21:26|0.00019562
05:21:27|0.00019562
05:21:27|0.00019562
05:21:29|0.00019562
05:21:30|0.00019562
05:21:31|0.00019562
05:21:32|0.00019562
05:21:33|0.00019562
05:21:34|0.00019562
05:21:35|0.00019562
05:21:35|0.00019562
05:21:36|0.00019537
05:21:38|0.00019537
05:21:40|0.00019537
05:21:41|0.00019537
05:21:42|0.00019537
05:21:42|0.00019537
05:21:44|0.00019537
05:21:45|0.00019537
05:21:46|0.00019537
05:21:47|0.00019537
05:21:48|0.00019537
05:21:49|0.00019537
05:21:50|0.00019537
05:21:51|0.00019537
05:21:53|0.00019537
05:21:54|0.00019537
05:21:55|0.00019537
05:21:55|0.00019537
05:21:57|0.0001956
05:21:57|0.0001956
05:21:59|0.0001956
05:22:00|0.0001956
05:22:01|0.0001956
05:22:03|0.0001956
05:22:04|0.0001956
05:22:05|0.0001956
05:22:07|0.0001956
05:22:07|0.0001956
05:22:10|0.0001956
05:22:11|0.0001955
05:22:13|0.00019521
05:22:15|0.00019521
05:22:16|0.00019521
05:22:17|0.00019521
05:22:18|0.00019521
05:22:19|0.00019521
05:22:20|0.00019521
05:22:21|0.00019521
05:22:21|0.00019521
05:22:24|0.00019521
05:22:24|0.00019521
05:22:25|0.00019521
05:22:27|0.00019521
05:22:28|0.00019521
05:22:29|0.00019521
05:22:30|0.00019533
05:22:31|0.0001954
05:22:32|0.00019541
05:22:33|0.00019546
05:22:33|0.00019546
05:22:34|0.00019546
05:22:36|0.00019546
05:22:36|0.00019571
05:22:37|0.00019562
05:22:39|0.00019562
05:22:39|0.00019562
05:22:41|0.00019605
05:22:42|0.00019637
05:22:43|0.00019637
05:22:45|0.00019637
05:22:45|0.00019637
05:22:47|0.00019637
05:22:48|0.00019654
05:22:49|0.00019654
05:22:49|0.00019663
05:22:50|0.00019643
05:22:52|0.00019643
05:22:54|0.00019625
05:22:54|0.00019625
05:22:55|0.00019641
05:22:56|0.00019641
05:22:58|0.00019641
05:22:58|0.00019641
05:23:00|0.00019641
05:23:02|0.00019641
05:23:04|0.00019641
05:23:05|0.00019641
05:23:06|0.00019641
05:23:06|0.0001966
05:23:08|0.0001966
05:23:08|0.0001966
05:23:11|0.0001966
05:23:12|0.0001966
05:23:13|0.0001966
05:23:15|0.0001966
05:23:16|0.0001966
05:23:17|0.00019668
05:23:17|0.00019668
05:23:19|0.0001972
05:23:20|0.0001972
05:23:21|0.00019766
05:23:22|0.00019782
05:23:22|0.00019782
05:23:23|0.00019782
05:23:25|0.00019818
05:23:26|0.00019846
05:23:27|0.00019846
05:23:28|0.00019846
05:23:29|0.00019846
05:23:30|0.00019744
05:23:32|0.00019744
05:23:33|0.00019744
05:23:35|0.00019744
05:23:35|0.00019744
05:23:37|0.00019744
05:23:38|0.00019744
05:23:38|0.00019744
05:23:40|0.00019744
05:23:41|0.00019744
05:23:42|0.00019744
05:23:43|0.00019763
05:23:44|0.00019763
05:23:44|0.0001975
05:23:46|0.0001975
05:23:46|0.0001975
05:23:48|0.0001975
05:23:49|0.0001984
05:23:49|0.0001984
05:23:51|0.0001984
05:23:51|0.00019743
05:23:53|0.00019743
05:23:54|0.00019747
05:23:54|0.00019747
05:23:55|0.00019747
05:23:57|0.00019747
05:23:58|0.00019747
05:23:58|0.00019747
05:24:01|0.00019747
05:24:01|0.00019747
05:24:03|0.00019747
05:24:04|0.00019747
05:24:06|0.00019817
05:24:07|0.00019817
05:24:08|0.00019817
05:24:09|0.0001981
05:24:11|0.0001981
05:24:12|0.0001981
05:24:13|0.0001981
05:24:14|0.0001981
05:24:15|0.00019825
05:24:16|0.0001984
05:24:17|0.0001984
05:24:18|0.0001984
05:24:20|0.0001984
05:24:20|0.0001984
05:24:21|0.00019806
05:24:23|0.00019807
05:24:24|0.00019807
05:24:25|0.00019807
05:24:26|0.00019845
05:24:27|0.0001984
05:24:28|0.0001988
05:24:29|0.0001988
05:24:30|0.0001988
05:24:31|0.00019868
05:24:32|0.00019912
05:24:33|0.00019912
05:24:34|0.00019918
05:24:35|0.00019918
05:24:37|0.00019918
05:24:38|0.00019918
05:24:39|0.00019918
05:24:40|0.00019918
05:24:40|0.00019918
05:24:42|0.00019814
05:24:43|0.00019814
05:24:43|0.00019814
05:24:45|0.00019886
05:24:46|0.00019886
05:24:46|0.00019886
05:24:48|0.00019886
05:24:49|0.00019886
05:24:50|0.00019886
05:24:50|0.00019829
05:24:52|0.00019829
05:24:52|0.00019829
05:24:53|0.00019829
05:24:55|0.00019829
05:24:55|0.00019829
05:24:56|0.00019836
05:24:58|0.00019841
05:24:58|0.00019841
05:24:59|0.00019841
05:25:01|0.00019763
05:25:01|0.00019763
05:25:03|0.00019763
05:25:05|0.00019811
05:25:06|0.00019816
05:25:08|0.00019816
05:25:09|0.00019816
05:25:10|0.00019882
05:25:11|0.00019882
05:25:12|0.00019882
05:25:13|0.00019896
05:25:14|0.00019896
05:25:15|0.00019896
05:25:16|0.00019896
05:25:17|0.00019895
05:25:18|0.00019895
05:25:20|0.00019895
05:25:21|0.00019895
05:25:21|0.00019895
05:25:23|0.00019895
05:25:24|0.00019912
05:25:25|0.00019912
05:25:26|0.00019912
05:25:27|0.00019912
05:25:28|0.00019912
05:25:29|0.00019912
05:25:29|0.00019912
05:25:30|0.00019905
05:25:32|0.00019905
05:25:33|0.00019905
05:25:34|0.00019905
05:25:35|0.00019905
05:25:36|0.00019905
05:25:37|0.00019824
05:25:38|0.00019824
05:25:39|0.00019824
05:25:40|0.00019824
05:25:41|0.00019824
05:25:42|0.00019824
05:25:43|0.00019824
05:25:44|0.00019824
05:25:45|0.00019824
05:25:47|0.00019824
05:25:47|0.00019824
05:25:49|0.00019824
05:25:50|0.00019824
05:25:51|0.00019824
05:25:52|0.00019903
05:25:53|0.00019903
05:25:54|0.00019903
05:25:55|0.00019903
05:25:55|0.00019903
05:25:57|0.00019903
05:25:58|0.00019962
05:25:59|0.00019962
05:26:00|0.00019962
05:26:00|0.00019962
05:26:02|0.00019947
05:26:03|0.00019954
05:26:05|0.00019944
05:26:06|0.00019944
05:26:08|0.00019963
05:26:09|0.00019963
05:26:10|0.0001998
05:26:11|0.00020004
05:26:12|0.0002003
05:26:14|0.0002003
05:26:16|0.00019993
05:26:16|0.00019993
05:26:17|0.00020023
05:26:19|0.00020023
05:26:20|0.0002002
05:26:21|0.00019953
05:26:21|0.00019953
05:26:22|0.00019955
05:26:23|0.00019955
05:26:24|0.00019928
05:26:25|0.0002002
05:26:27|0.0002002
05:26:28|0.0002002
05:26:29|0.00020008
05:26:30|0.00020008
05:26:31|0.00020008
05:26:31|0.00019994
05:26:32|0.00019994
05:26:33|0.00019994
05:26:35|0.00020007
05:26:36|0.00020007
05:26:37|0.00020007
05:26:38|0.00020007
05:26:38|0.00020007
05:26:40|0.00020007
05:26:41|0.00020007
05:26:41|0.00020007
05:26:42|0.00020007
05:26:44|0.00019964
05:26:46|0.00019964
05:26:46|0.00019964
05:26:47|0.00019996
05:26:48|0.00019996
05:26:50|0.00020039
05:26:50|0.00020039
05:26:51|0.00020039
05:26:53|0.00020039
05:26:53|0.00020039
05:26:54|0.00020039
05:26:57|0.00020039
05:26:57|0.00020039
05:26:58|0.00020039
05:26:59|0.00020039
05:27:00|0.00020028
05:27:01|0.00020028
05:27:03|0.00020028
05:27:04|0.00020015
05:27:05|0.0002004
05:27:07|0.00019999
05:27:08|0.00019999
05:27:10|0.00019959
05:27:10|0.00019959
05:27:13|0.0001995
05:27:13|0.0001995
05:27:14|0.0001995
05:27:16|0.0001995
05:27:16|0.0001995
05:27:18|0.00019913
05:27:20|0.00019913
05:27:21|0.00019904
05:27:22|0.00019879
05:27:22|0.000199
05:27:24|0.00019912
05:27:25|0.00019912
05:27:26|0.00019912
05:27:27|0.00019912
05:27:28|0.00019872
05:27:29|0.00019864
05:27:30|0.00019864
05:27:31|0.00019859
05:27:32|0.0001984
05:27:32|0.0001984
05:27:33|0.00019867
05:27:34|0.00019869
05:27:36|0.00019869
05:27:37|0.00019865
05:27:38|0.00019825
05:27:39|0.00019825
05:27:40|0.00019825
05:27:41|0.00019808
05:27:42|0.00019852
05:27:43|0.00019852
05:27:44|0.00019852
05:27:45|0.00019852
05:27:45|0.00019852
05:27:46|0.00019852
05:27:48|0.0001981
05:27:48|0.0001981
05:27:50|0.0001981
05:27:50|0.00019841
05:27:52|0.00019864
05:27:53|0.00019864
05:27:54|0.00019902
05:27:55|0.00019902
05:27:56|0.00019902
05:27:56|0.00019902
05:27:58|0.00019896
05:27:58|0.00019896
05:28:00|0.00019896
05:28:02|0.00019896
05:28:02|0.00019896
05:28:04|0.00019896
05:28:05|0.00019896
05:28:07|0.00019867
05:28:08|0.00019896
05:28:09|0.00019896
05:28:11|0.00019862
05:28:12|0.00019862
05:28:14|0.00019862
05:28:15|0.00019862
05:28:16|0.00019862
05:28:17|0.00019862
05:28:17|0.00019862
05:28:19|0.00019862
05:28:20|0.00019862
05:28:20|0.00019862
05:28:22|0.00019862
05:28:23|0.00019862
05:28:25|0.00019862
05:28:25|0.00019862
05:28:26|0.000198
05:28:27|0.00019727
05:28:29|0.00019768
05:28:29|0.00019768
05:28:31|0.00019768
05:28:31|0.00019826
05:28:34|0.00019826
05:28:34|0.00019826
05:28:35|0.00019826
05:28:37|0.00019826
05:28:39|0.00019826
05:28:39|0.00019826
05:28:42|0.00019826
05:28:42|0.00019826
05:28:43|0.00019826
05:28:44|0.00019826
05:28:45|0.00019826
05:28:46|0.00019818
05:28:47|0.00019818
05:28:48|0.00019818
05:28:49|0.00019818
05:28:50|0.00019818
05:28:51|0.00019818
05:28:53|0.00019818
05:28:54|0.00019819
05:28:55|0.00019819
05:28:56|0.00019819
05:28:57|0.00019819
05:28:58|0.000198
05:28:59|0.00019793
05:29:00|0.00019793
05:29:01|0.00019793
05:29:02|0.00019793
05:29:03|0.00019793
05:29:05|0.00019793
05:29:07|0.00019793
05:29:08|0.00019793
05:29:10|0.00019793
05:29:10|0.00019793
05:29:13|0.00019793
05:29:13|0.00019793
05:29:15|0.00019793
05:29:16|0.00019793
05:29:17|0.00019782
05:29:18|0.00019782
05:29:20|0.00019792
05:29:20|0.00019838
05:29:22|0.00019838
05:29:23|0.00019838
05:29:24|0.00019838
05:29:25|0.00019838
05:29:27|0.00019838
05:29:28|0.00019838
05:29:29|0.00019838
05:29:30|0.00019838
05:29:31|0.00019846
05:29:32|0.00019846
05:29:33|0.0001984
05:29:34|0.0001984
05:29:36|0.0001984
05:29:36|0.0001984
05:29:37|0.0001984
05:29:38|0.0001984
05:29:39|0.00019838
05:29:41|0.00019838
05:29:42|0.00019838
05:29:43|0.00019825
05:29:44|0.00019825
05:29:45|0.00019825
05:29:45|0.00019825
05:29:48|0.00019825
05:29:48|0.00019825
05:29:49|0.00019911
05:29:50|0.00019911
05:29:51|0.00019911
05:29:52|0.00019911
05:29:53|0.00019851
05:29:54|0.00019853
05:29:55|0.00019853
05:29:56|0.00019842
05:29:57|0.00019842
05:29:58|0.00019842
05:29:59|0.00019842
05:30:00|0.00019842
05:30:02|0.00019842
05:30:02|0.00019842
05:30:04|0.0001989
05:30:04|0.0001989
05:30:06|0.0001989
05:30:08|0.0001989
05:30:10|0.0001989
05:30:10|0.0001989
05:30:12|0.0001989
05:30:14|0.0001989
05:30:14|0.0001989
05:30:15|0.0001989
05:30:17|0.0001989
05:30:17|0.0001989
05:30:18|0.00019861
05:30:20|0.00019861
05:30:21|0.00019861
05:30:22|0.00019861
05:30:23|0.00019861
05:30:24|0.00019861
05:30:25|0.00019861
05:30:26|0.00019861
05:30:27|0.00019861
05:30:28|0.00019935
05:30:29|0.00019935
05:30:30|0.00019935
05:30:31|0.00019916
05:30:32|0.00019916
05:30:33|0.00019916
05:30:34|0.00019916
05:30:35|0.00019916
05:30:36|0.00019916
05:30:37|0.00019916
05:30:38|0.00019916
05:30:39|0.00019916
05:30:41|0.00019916
05:30:41|0.00019971
05:30:43|0.0001998
05:30:44|0.0001998
05:30:44|0.00019987
05:30:45|0.00020005
05:30:46|0.00020005
05:30:48|0.00020005
05:30:49|0.0002
05:30:50|0.0002
05:30:51|0.00019926
05:30:52|0.00019893
05:30:53|0.00019908
05:30:53|0.00019905
05:30:55|0.00019905
05:30:56|0.0002
05:30:57|0.0002
05:30:58|0.0002
05:30:59|0.0002
05:31:00|0.0002
05:31:01|0.0002
05:31:02|0.0002
05:31:03|0.0002
05:31:05|0.0002
05:31:05|0.00019931
05:31:07|0.0001996
05:31:09|0.0001996
05:31:11|0.0001996
05:31:12|0.0001996
05:31:14|0.00019953
05:31:15|0.00019953
05:31:17|0.00019953
05:31:19|0.00019953
05:31:19|0.00019897
05:31:21|0.00019897
05:31:22|0.00019898
05:31:24|0.00019898
05:31:25|0.0001985
05:31:26|0.0001985
05:31:27|0.0001984
05:31:28|0.0001984
05:31:29|0.0001984
05:31:30|0.0001984
05:31:31|0.0001984
05:31:33|0.0001984
05:31:33|0.0001984
05:31:34|0.00019854
05:31:35|0.00019862
05:31:36|0.00019862
05:31:37|0.00019862
05:31:39|0.00019862
05:31:39|0.00019862
05:31:40|0.00019847
05:31:41|0.00019847
05:31:43|0.00019847
05:31:44|0.00019847
05:31:45|0.00019847
05:31:46|0.00019847
05:31:47|0.00019847
05:31:48|0.00019847
05:31:49|0.00019847
05:31:50|0.00019793
05:31:51|0.0001978
05:31:52|0.00019762
05:31:53|0.00019737
05:31:54|0.00019737
05:31:55|0.00019734
05:31:56|0.00019734
05:31:57|0.00019734
05:31:58|0.00019734
05:31:59|0.00019783
05:32:00|0.00019783
05:32:01|0.00019787
05:32:03|0.0001979
05:32:04|0.0001979
05:32:05|0.0001979
05:32:06|0.0001979
05:32:07|0.0001979
05:32:09|0.0001979
05:32:11|0.00019832
05:32:12|0.00019815
05:32:13|0.00019815
05:32:14|0.00019815
05:32:15|0.00019815
05:32:16|0.00019815
05:32:17|0.00019815
05:32:19|0.00019815
05:32:20|0.00019815
05:32:22|0.00019815
05:32:22|0.00019815
05:32:23|0.00019815
05:32:25|0.00019815
05:32:25|0.00019815
05:32:27|0.00019797
05:32:28|0.00019797
05:32:29|0.00019797
05:32:30|0.00019797
05:32:31|0.00019797
05:32:32|0.00019797
05:32:33|0.00019797
05:32:34|0.00019797
05:32:35|0.00019796
05:32:36|0.00019796
05:32:37|0.00019796
05:32:39|0.00019796
05:32:40|0.00019796
05:32:41|0.00019796
05:32:41|0.0001979
05:32:42|0.00019789
05:32:44|0.00019789
05:32:45|0.00019789
05:32:46|0.00019789
05:32:47|0.00019789
05:32:48|0.00019789
05:32:49|0.00019789
05:32:50|0.00019789
05:32:51|0.00019789
05:32:52|0.00019817
05:32:53|0.00019817
05:32:54|0.00019817
05:32:55|0.00019817
05:32:56|0.00019817
05:32:58|0.00019751
05:32:59|0.00019751
05:33:00|0.00019751
05:33:01|0.00019751
05:33:01|0.00019751
05:33:03|0.00019751
05:33:04|0.00019751
05:33:05|0.00019751
05:33:05|0.00019751
05:33:06|0.00019751
05:33:08|0.00019751
05:33:09|0.00019751
05:33:11|0.00019751
05:33:12|0.00019751
05:33:12|0.00019751
05:33:13|0.00019751
05:33:14|0.00019751
05:33:15|0.00019794
05:33:17|0.00019794
05:33:18|0.00019854
05:33:19|0.00019854
05:33:20|0.00019854
05:33:21|0.00019854
05:33:23|0.00019872
05:33:24|0.00019872
05:33:25|0.00019872
05:33:26|0.00019872
05:33:27|0.00019872
05:33:28|0.00019872
05:33:30|0.00019872
05:33:31|0.00019872
05:33:32|0.00019872
05:33:33|0.00019827
05:33:34|0.00019827
05:33:35|0.00019827
05:33:37|0.00019827
05:33:37|0.00019827
05:33:38|0.00019827
05:33:39|0.00019827
05:33:41|0.00019827
05:33:41|0.00019827
05:33:42|0.00019827
05:33:43|0.00019827
05:33:44|0.00019827
05:33:46|0.00019827
05:33:46|0.00019827
05:33:47|0.00019827
05:33:48|0.00019827
05:33:49|0.00019827
05:33:51|0.00019827
05:33:51|0.00019827
05:33:52|0.00019827
05:33:54|0.00019827
05:33:56|0.00019827
05:33:57|0.00019827
05:33:58|0.00019827
05:33:59|0.00019827
05:34:00|0.00019827
05:34:01|0.00019894
05:34:02|0.00019894
05:34:03|0.00019912
05:34:04|0.00019935
05:34:05|0.00019935
05:34:06|0.00019935
05:34:08|0.00019935
05:34:09|0.0001991
05:34:10|0.0001991
05:34:12|0.0001991
05:34:13|0.0001991
05:34:14|0.00019863
05:34:16|0.00019863
05:34:17|0.00019863
05:34:18|0.00019863
05:34:19|0.00019863
05:34:21|0.00019863
05:34:22|0.00019863
05:34:23|0.00019863
05:34:25|0.00019863
05:34:25|0.00019863
05:34:26|0.00019863
05:34:27|0.00019894
05:34:29|0.00019894
05:34:30|0.00019894
05:34:32|0.00019894
05:34:33|0.00019894
05:34:34|0.00019894
05:34:35|0.00019894
05:34:36|0.00019894
05:34:37|0.00019894
05:34:38|0.00019894
05:34:39|0.00019894
05:34:40|0.00019894
05:34:41|0.00019894
05:34:43|0.00019894
05:34:43|0.00019898
05:34:45|0.00019898
05:34:45|0.00019898
05:34:47|0.00019898
05:34:48|0.00019898
05:34:49|0.00019898
05:34:50|0.00019898
05:34:50|0.00019898
05:34:51|0.00019898
05:34:53|0.00019898
05:34:54|0.00019898
05:34:55|0.00019898
05:34:55|0.00019898
05:34:56|0.00019898
05:34:58|0.00019898
05:34:59|0.00019898
05:34:59|0.00019898
05:35:00|0.00019875
05:35:01|0.00019875
05:35:02|0.00019875
05:35:03|0.00019875
05:35:04|0.00019808
05:35:05|0.00019808
05:35:07|0.00019808
05:35:09|0.0001978
05:35:09|0.0001978
05:35:11|0.0001978
05:35:13|0.0001978
05:35:15|0.0001978
05:35:15|0.0001978
05:35:17|0.0001978
05:35:19|0.0001978
05:35:20|0.0001978
05:35:21|0.0001978
05:35:22|0.0001978
05:35:23|0.00019855
05:35:24|0.00019855
05:35:25|0.00019844
05:35:26|0.00019844
05:35:27|0.00019844
05:35:29|0.00019844
05:35:30|0.00019844
05:35:31|0.00019844
05:35:32|0.00019844
05:35:33|0.00019844
05:35:33|0.00019844
05:35:35|0.00019844
05:35:35|0.00019844
05:35:37|0.00019844
05:35:38|0.00019844
05:35:39|0.00019844
05:35:39|0.00019844
05:35:41|0.00019844
05:35:41|0.00019844
05:35:43|0.00019844
05:35:45|0.00019844
05:35:45|0.00019866
05:35:46|0.00019836
05:35:47|0.00019836
05:35:48|0.00019836
05:35:49|0.00019836
05:35:50|0.00019836
05:35:51|0.00019836
05:35:52|0.00019836
05:35:54|0.00019836
05:35:54|0.00019836
05:35:56|0.00019836
05:35:56|0.00019781
05:35:57|0.0001978
05:35:58|0.0001978
05:36:00|0.0001978
05:36:00|0.00019797
05:36:01|0.00019797
05:36:03|0.00019797
05:36:04|0.00019797
05:36:05|0.0001977
05:36:06|0.0001977
05:36:07|0.0001977
05:36:08|0.0001975
05:36:09|0.0001975
05:36:10|0.0001975
05:36:11|0.0001975
05:36:13|0.00019695
05:36:14|0.00019656
05:36:16|0.00019671
05:36:16|0.00019671
05:36:18|0.000197
05:36:19|0.000197
05:36:21|0.000197
05:36:21|0.0001965
05:36:23|0.0001965
05:36:24|0.0001965
05:36:25|0.0001965
05:36:26|0.0001965
05:36:27|0.0001965
05:36:28|0.0001965
05:36:29|0.0001965
05:36:30|0.0001965
05:36:31|0.00019698
05:36:32|0.00019698
05:36:33|0.00019698
05:36:34|0.00019698
05:36:35|0.00019698
05:36:36|0.000197
05:36:37|0.000197
05:36:38|0.000197
05:36:39|0.000197
05:36:40|0.000197
05:36:41|0.00019701
05:36:42|0.00019701
05:36:44|0.00019701
05:36:44|0.00019701
05:36:46|0.00019701
05:36:48|0.00019701
05:36:49|0.00019701
05:36:50|0.00019701
05:36:51|0.00019685
05:36:52|0.00019685
05:36:53|0.00019685
05:36:54|0.00019685
05:36:55|0.00019672
05:36:56|0.00019672
05:36:57|0.00019672
05:36:59|0.00019675
05:37:00|0.00019673
05:37:01|0.00019673
05:37:01|0.00019684
05:37:02|0.00019684
05:37:03|0.00019649
05:37:04|0.00019649
05:37:06|0.00019655
05:37:06|0.00019629
05:37:08|0.00019629
05:37:09|0.00019629
05:37:10|0.00019629
05:37:10|0.00019616
05:37:12|0.00019648
05:37:14|0.00019584
05:37:14|0.00019584
05:37:16|0.00019584
05:37:16|0.00019584
05:37:17|0.00019584
05:37:18|0.00019584
05:37:19|0.00019584
05:37:21|0.00019657
05:37:23|0.00019669
05:37:24|0.00019669
05:37:26|0.00019639
05:37:27|0.00019639
05:37:29|0.00019639
05:37:30|0.00019639
05:37:32|0.00019739
05:37:34|0.0001976
05:37:34|0.0001976
05:37:35|0.0001976
05:37:37|0.0001976
05:37:37|0.0001976
05:37:38|0.0001976
05:37:39|0.0001976
05:37:41|0.00019719
05:37:42|0.00019719
05:37:44|0.00019719
05:37:44|0.00019719
05:37:46|0.00019719
05:37:46|0.00019719
05:37:47|0.00019719
05:37:48|0.00019719
05:37:49|0.00019719
05:37:50|0.00019719
05:37:51|0.00019766
05:37:52|0.00019766
05:37:53|0.00019766
05:37:54|0.00019766
05:37:55|0.00019729
05:37:56|0.00019729
05:37:57|0.00019729
05:37:58|0.00019729
05:37:59|0.00019729
05:38:00|0.00019729
05:38:01|0.00019729
05:38:03|0.00019722
05:38:04|0.00019722
05:38:05|0.00019722
05:38:06|0.00019722
05:38:07|0.00019722
05:38:08|0.00019722
05:38:09|0.00019722
05:38:10|0.00019722
05:38:11|0.00019722
05:38:12|0.00019722
05:38:13|0.00019722
05:38:15|0.00019722
05:38:16|0.00019726
05:38:18|0.00019726
05:38:19|0.00019726
05:38:20|0.00019726
05:38:21|0.00019726
05:38:23|0.00019779
05:38:24|0.00019796
05:38:26|0.00019796
05:38:26|0.00019846
05:38:28|0.00019846
05:38:30|0.00019846
05:38:30|0.00019846
05:38:31|0.00019846
05:38:32|0.00019846
05:38:33|0.00019853
05:38:34|0.00019853
05:38:35|0.00019853
05:38:36|0.00019853
05:38:37|0.00019853
05:38:39|0.00019853
05:38:40|0.00019853
05:38:41|0.00019853
05:38:42|0.00019853
05:38:43|0.00019853
05:38:44|0.00019853
05:38:45|0.00019853
05:38:46|0.00019853
05:38:47|0.00019853
05:38:48|0.0001988
05:38:49|0.00019889
05:38:50|0.00019889
05:38:51|0.00019903
05:38:52|0.00019903
05:38:53|0.00019901
05:38:54|0.00019901
05:38:55|0.00019901
05:38:56|0.00019901
05:38:57|0.00019901
05:38:58|0.00019901
05:38:59|0.00019901
05:39:00|0.00019901
05:39:01|0.00019901
05:39:03|0.00019901
05:39:03|0.00019901
05:39:05|0.00019901
05:39:05|0.00019901
05:39:07|0.00019901
05:39:08|0.00019901
05:39:09|0.00019901
05:39:10|0.00019901
05:39:11|0.00019901
05:39:13|0.00019901
05:39:14|0.00019901
05:39:16|0.00019935
05:39:17|0.00019963
05:39:18|0.00019944
05:39:19|0.00019971
05:39:21|0.00019942
05:39:21|0.0001995
05:39:23|0.00019902
05:39:24|0.00019902
05:39:26|0.00019902
05:39:27|0.00019902
05:39:28|0.00019902
05:39:29|0.00019902
05:39:30|0.00019902
05:39:31|0.0001998
05:39:33|0.00019964
05:39:34|0.00019964
05:39:35|0.00019971
05:39:36|0.00019971
05:39:37|0.00019971
05:39:38|0.00019971
05:39:39|0.00019971
05:39:40|0.00019971
05:39:41|0.00019971
05:39:42|0.00019971
05:39:43|0.00019971
05:39:44|0.00019971
05:39:45|0.00019971
05:39:46|0.00019971
05:39:47|0.00019971
05:39:48|0.00019971
05:39:49|0.00019991
05:39:50|0.00019991
05:39:51|0.00019991
05:39:52|0.00019991
05:39:53|0.00019991
05:39:54|0.00019991
05:39:55|0.00019994
05:39:56|0.00019994
05:39:57|0.00019994
05:39:59|0.00019994
05:40:00|0.0001998
05:40:01|0.00020009
05:40:02|0.00020009
05:40:03|0.00020013
05:40:04|0.0001998
05:40:05|0.0001998
05:40:06|0.0002003
05:40:07|0.0002003
05:40:08|0.0002003
05:40:09|0.00020049
05:40:10|0.00020063
05:40:11|0.00020063
05:40:12|0.00020063
05:40:13|0.00020063
05:40:14|0.00020118
05:40:15|0.00020163
05:40:16|0.00020184
05:40:17|0.00020204
05:40:19|0.0002021
05:40:20|0.00020195
05:40:20|0.00020195
05:40:22|0.0002021
05:40:24|0.00020136
05:40:24|0.00020136
05:40:25|0.00020136
05:40:27|0.00020136
05:40:28|0.00020136
05:40:29|0.00020136
05:40:30|0.00020205
05:40:32|0.00020112
05:40:33|0.00020085
05:40:35|0.00020144
05:40:35|0.00020144
05:40:37|0.00020144
05:40:38|0.00020145
05:40:39|0.00020164
05:40:40|0.00020164
05:40:41|0.00020164
05:40:42|0.00020164
05:40:44|0.00020123
05:40:45|0.00020123
05:40:46|0.00020123
05:40:47|0.00020169
05:40:49|0.00020147
05:40:50|0.00020157
05:40:51|0.00020157
05:40:52|0.00020133
05:40:53|0.00020109
05:40:54|0.00020109
05:40:56|0.00020109
05:40:56|0.00020109
05:40:57|0.00020109
05:40:58|0.00020109
05:40:59|0.00020109
05:41:00|0.00020109
05:41:01|0.00020109
05:41:02|0.00020109
05:41:03|0.00020114
05:41:05|0.00020114
05:41:06|0.00020142
05:41:06|0.00020142
05:41:07|0.00020142
05:41:08|0.00020142
05:41:10|0.00020142
05:41:10|0.00020142
05:41:12|0.00020142
05:41:13|0.00020142
05:41:13|0.00020142
05:41:15|0.00020142
05:41:16|0.00020142
05:41:18|0.00020126
05:41:18|0.00020126
05:41:20|0.00020126
05:41:21|0.00020133
05:41:22|0.00020133
05:41:23|0.00020133
05:41:25|0.00020133
05:41:27|0.00020133
05:41:28|0.0002014
05:41:29|0.00020133
05:41:31|0.00020133
05:41:32|0.00020133
05:41:33|0.00020133
05:41:34|0.00020133
05:41:36|0.00020133
05:41:37|0.00020133
05:41:38|0.00020133
05:41:40|0.000201
05:41:40|0.00020083
05:41:41|0.00020052
05:41:42|0.00020052
05:41:43|0.00020052
05:41:44|0.00020098
05:41:45|0.00020098
05:41:46|0.00020098
05:41:48|0.00020098
05:41:48|0.00020098
05:41:49|0.00020098
05:41:51|0.00020098
05:41:52|0.00020098
05:41:53|0.00020098
05:41:54|0.00020098
05:41:56|0.00020098
05:41:56|0.00020098
05:41:57|0.00020098
05:41:58|0.00020098
05:41:59|0.00020098
05:42:00|0.00020098
05:42:01|0.00020098
05:42:03|0.00020098
05:42:04|0.00020098
05:42:05|0.00020098
05:42:06|0.00020098
05:42:07|0.00020098
05:42:08|0.00020098
05:42:09|0.00020098
05:42:10|0.00020164
05:42:11|0.00020164
05:42:12|0.0002011
05:42:13|0.00020082
05:42:14|0.00020082
05:42:15|0.00020082
05:42:16|0.00020122
05:42:17|0.00020122
05:42:19|0.00020122
05:42:20|0.00020141
05:42:21|0.00020141
05:42:22|0.00020141
05:42:24|0.00020141
05:42:25|0.00020138
05:42:27|0.00020138
05:42:27|0.00020138
05:42:28|0.00020138
05:42:29|0.00020138
05:42:30|0.0002016
05:42:31|0.0002016
05:42:33|0.00020166
05:42:34|0.00020166
05:42:35|0.00020172
05:42:36|0.00020172
05:42:37|0.00020172
05:42:38|0.00020172
05:42:40|0.00020172
05:42:41|0.00020172
05:42:42|0.00020172
05:42:43|0.00020172
05:42:44|0.00020172
05:42:45|0.00020172
05:42:46|0.00020172
05:42:47|0.00020172
05:42:48|0.00020172
05:42:49|0.00020172
05:42:50|0.00020172
05:42:51|0.00020237
05:42:52|0.00020249
05:42:53|0.00020249
05:42:54|0.00020249
05:42:55|0.00020286
05:42:56|0.00020286
05:42:57|0.00020286
05:42:58|0.00020261
05:42:59|0.00020258
05:43:00|0.00020258
05:43:01|0.00020298
05:43:02|0.0002026
05:43:03|0.00020249
05:43:05|0.00020296
05:43:06|0.0002026
05:43:07|0.0002026
05:43:09|0.00020216
05:43:09|0.00020216
05:43:10|0.00020216
05:43:11|0.00020216
05:43:12|0.00020216
05:43:14|0.00020237
05:43:14|0.00020231
05:43:15|0.00020231
05:43:16|0.00020231
05:43:17|0.00020231
05:43:19|0.00020257
05:43:19|0.00020257
05:43:21|0.00020257
05:43:23|0.00020257
05:43:24|0.00020266
05:43:26|0.00020271
05:43:27|0.00020271
05:43:28|0.00020271
05:43:30|0.00020271
05:43:30|0.00020271
05:43:31|0.00020271
05:43:33|0.00020271
05:43:34|0.00020204
05:43:35|0.00020204
05:43:37|0.00020204
05:43:38|0.00020204
05:43:39|0.00020204
05:43:40|0.00020204
05:43:42|0.00020237
05:43:44|0.00020237
05:43:45|0.00020237
05:43:45|0.00020237
05:43:47|0.00020237
05:43:48|0.00020215
05:43:49|0.00020215
05:43:49|0.00020215
05:43:50|0.00020215
05:43:52|0.00020215
05:43:52|0.00020215
05:43:54|0.00020215
05:43:55|0.00020215
05:43:55|0.00020215
05:43:57|0.00020215
05:43:58|0.00020215
05:43:59|0.00020215
05:43:59|0.00020215
05:44:01|0.00020215
05:44:02|0.00020215
05:44:02|0.00020215
05:44:04|0.00020264
05:44:05|0.00020264
05:44:06|0.00020264
05:44:07|0.00020264
05:44:08|0.00020298
05:44:09|0.00020298
05:44:10|0.00020303
05:44:11|0.00020313
05:44:12|0.00020313
05:44:13|0.00020314
05:44:14|0.00020314
05:44:15|0.00020314
05:44:16|0.00020288
05:44:17|0.00020288
05:44:19|0.00020288
05:44:21|0.00020288
05:44:22|0.00020253
05:44:23|0.00020253
05:44:25|0.00020253
05:44:26|0.00020257
05:44:27|0.00020257
05:44:28|0.00020282
05:44:29|0.00020282
05:44:30|0.00020282
05:44:32|0.00020282
05:44:33|0.00020282
05:44:34|0.00020282
05:44:34|0.0002027
05:44:36|0.0002027
05:44:37|0.0002027
05:44:38|0.0002027
05:44:39|0.0002027
05:44:40|0.0002027
05:44:42|0.0002027
05:44:44|0.0002015
05:44:45|0.0002023
05:44:46|0.0002023
05:44:48|0.0002023
05:44:49|0.0002023
05:44:50|0.00020201
05:44:51|0.00020201
05:44:51|0.00020202
05:44:53|0.00020202
05:44:55|0.00020119
05:44:56|0.00020119
05:44:56|0.00020072
05:44:57|0.00020131
05:44:58|0.00020131
05:45:00|0.00020131
05:45:01|0.00020131
05:45:02|0.00020131
05:45:03|0.00020131
05:45:04|0.00020131
05:45:05|0.00020131
05:45:06|0.00020131
05:45:07|0.0002015
05:45:08|0.0002015
05:45:09|0.0002015
05:45:10|0.0002015
05:45:11|0.0002015
05:45:12|0.000201
05:45:13|0.000201
05:45:14|0.000201
05:45:15|0.000201
05:45:17|0.00020126
05:45:17|0.00020126
05:45:20|0.00020126
05:45:21|0.00020126
05:45:23|0.00020126
05:45:24|0.00020115
05:45:26|0.00020112
05:45:27|0.00020155
05:45:28|0.00020155
05:45:29|0.00020155
05:45:29|0.00020155
05:45:32|0.00020155
05:45:32|0.00020155
05:45:34|0.00020155
05:45:34|0.00020155
05:45:35|0.00020155
05:45:36|0.00020155
05:45:37|0.00020155
05:45:39|0.00020119
05:45:40|0.00020119
05:45:41|0.00020129
05:45:42|0.00020129
05:45:44|0.00020129
05:45:45|0.00020129
05:45:46|0.00020129
05:45:47|0.00020129
05:45:48|0.00020129
05:45:48|0.00020129
05:45:50|0.00020129
05:45:50|0.00020129
05:45:52|0.00020129
05:45:53|0.00020129
05:45:54|0.00020129
05:45:55|0.00020129
05:45:55|0.00020129
05:45:56|0.00020129
05:45:58|0.00020129
05:45:59|0.00020159
05:45:59|0.00020159
05:46:02|0.00020127
05:46:02|0.00020127
05:46:04|0.00020127
05:46:05|0.00020127
05:46:06|0.00020127
05:46:06|0.00020127
05:46:08|0.00020127
05:46:09|0.00020127
05:46:10|0.00020127
05:46:11|0.00020127
05:46:12|0.00020149
05:46:13|0.00020148
05:46:14|0.00020148
05:46:15|0.00020148
05:46:17|0.00020148
05:46:19|0.00020148
05:46:21|0.00020117
05:46:22|0.00020051
05:46:24|0.00020085
05:46:25|0.00020085
05:46:27|0.00020085
05:46:27|0.00020057
05:46:29|0.00020057
05:46:30|0.00020057
05:46:32|0.00020057
05:46:33|0.00020057
05:46:34|0.00020081
05:46:35|0.00020044
05:46:37|0.00020043
05:46:38|0.00020079
05:46:39|0.00020079
05:46:41|0.00020104
05:46:41|0.00020102
05:46:42|0.00020102
05:46:43|0.00020102
05:46:45|0.00020102
05:46:46|0.00020102
05:46:47|0.00020139
05:46:47|0.00020139
05:46:49|0.00020117
05:46:50|0.00020117
05:46:51|0.00020136
05:46:51|0.00020136
05:46:53|0.00020136
05:46:54|0.00020136
05:46:55|0.00020175
05:46:56|0.00020175
05:46:57|0.00020175
05:46:58|0.00020219
05:46:58|0.00020263
05:46:59|0.00020263
05:47:01|0.00020263
05:47:02|0.00020286
05:47:03|0.00020286
05:47:04|0.00020286
05:47:05|0.00020286
05:47:05|0.00020286
05:47:06|0.00020286
05:47:07|0.00020286
05:47:09|0.00020286
05:47:10|0.00020286
05:47:11|0.00020286
05:47:12|0.00020286
05:47:13|0.00020314
05:47:14|0.00020314
05:47:15|0.0002033
05:47:16|0.0002033
05:47:17|0.00020315
05:47:18|0.00020315
05:47:19|0.00020314
05:47:20|0.00020314
05:47:20|0.00020297
05:47:22|0.00020297
05:47:24|0.00020299
05:47:25|0.00020331
05:47:27|0.00020331
05:47:28|0.00020331
05:47:29|0.00020331
05:47:31|0.00020331
05:47:32|0.00020331
05:47:33|0.00020331
05:47:34|0.00020298
05:47:35|0.00020298
05:47:36|0.00020302
05:47:38|0.00020302
05:47:39|0.00020302
05:47:40|0.00020302
05:47:41|0.00020302
05:47:42|0.00020302
05:47:43|0.00020302
05:47:44|0.00020302
05:47:45|0.00020302
05:47:47|0.00020302
05:47:47|0.00020302
05:47:48|0.00020251
05:47:49|0.00020251
05:47:50|0.00020251
05:47:51|0.00020251
05:47:52|0.00020251
05:47:53|0.00020245
05:47:55|0.00020245
05:47:55|0.00020245
05:47:56|0.00020245
05:47:57|0.00020245
05:47:58|0.00020245
05:47:59|0.00020223
05:48:00|0.00020246
05:48:01|0.00020273
05:48:02|0.00020273
05:48:04|0.00020273
05:48:04|0.00020273
05:48:05|0.00020273
05:48:06|0.00020273
05:48:08|0.00020273
05:48:09|0.00020264
05:48:10|0.00020264
05:48:11|0.00020264
05:48:12|0.00020264
05:48:13|0.00020264
05:48:14|0.00020264
05:48:15|0.0002021
05:48:16|0.0002021
05:48:17|0.00020197
05:48:18|0.00020197
05:48:20|0.00020197
05:48:20|0.00020197
05:48:21|0.00020197
05:48:23|0.00020197
05:48:25|0.00020197
05:48:26|0.00020197
05:48:28|0.00020189
05:48:29|0.0002018
05:48:29|0.0002018
05:48:32|0.00020124
05:48:32|0.00020119
05:48:35|0.00020119
05:48:36|0.00020119
05:48:38|0.00020119
05:48:39|0.00020119
05:48:40|0.00020119
05:48:41|0.00020119
05:48:42|0.00020119
05:48:43|0.00020119
05:48:45|0.00020119
05:48:46|0.00020119
05:48:47|0.00020168
05:48:48|0.00020168
05:48:49|0.00020168
05:48:50|0.00020168
05:48:52|0.00020156
05:48:54|0.00020156
05:48:55|0.00020157
05:48:56|0.00020157
05:48:57|0.00020157
05:48:58|0.00020157
05:48:59|0.00020157
05:48:59|0.00020157
05:49:02|0.00020109
05:49:02|0.00020109
05:49:03|0.00020109
05:49:05|0.00020109
05:49:05|0.00020109
05:49:06|0.00020109
05:49:07|0.00020109
05:49:08|0.00020109
05:49:10|0.00020109
05:49:10|0.00020153
05:49:11|0.00020153
05:49:12|0.00020153
05:49:13|0.00020153
05:49:15|0.00020133
05:49:15|0.00020133
05:49:16|0.00020145
05:49:17|0.00020145
05:49:18|0.00020145
05:49:19|0.00020145
05:49:20|0.00020145
05:49:21|0.00020129
05:49:22|0.00020114
05:49:23|0.00020089
05:49:25|0.00020067
05:49:27|0.00020002
05:49:29|0.00020002
05:49:31|0.00020002
05:49:31|0.00020002
05:49:33|0.00020002
05:49:34|0.00019979
05:49:35|0.00019985
05:49:37|0.0001997
05:49:38|0.0001997
05:49:39|0.0001997
05:49:39|0.00020005
05:49:41|0.00020005
05:49:42|0.00020005
05:49:42|0.00019896
05:49:44|0.00019896
05:49:45|0.00019855
05:49:46|0.00019876
05:49:47|0.00019876
05:49:48|0.00019876
05:49:49|0.00019876
05:49:51|0.00019876
05:49:52|0.00019883
05:49:52|0.00019942
05:49:54|0.00019942
05:49:55|0.00019942
05:49:56|0.00019942
05:49:57|0.00019951
05:49:58|0.00019951
05:50:00|0.00019897
05:50:01|0.00019897
05:50:02|0.00019897
05:50:03|0.00019897
05:50:05|0.00019945
05:50:05|0.00019945
05:50:06|0.00019945
05:50:07|0.00019945
05:50:08|0.00019948
05:50:10|0.00019948
05:50:11|0.00019948
05:50:12|0.00019948
05:50:13|0.00019948
05:50:14|0.00019948
05:50:15|0.00019953
05:50:16|0.00019953
05:50:17|0.00019953
05:50:18|0.00019953
05:50:19|0.00019953
05:50:21|0.0001991
05:50:22|0.00019915
05:50:23|0.00019915
05:50:24|0.00019915
05:50:25|0.00019915
05:50:27|0.00019915
05:50:29|0.00019915
05:50:29|0.00019949
05:50:31|0.00019949
05:50:32|0.00019973
05:50:34|0.00019973
05:50:35|0.00019973
05:50:36|0.00019973
05:50:37|0.00019973
05:50:38|0.00019973
05:50:38|0.00019973
05:50:40|0.00019973
05:50:41|0.00019973
05:50:42|0.00019976
05:50:43|0.00019973
05:50:44|0.00019973
05:50:45|0.00019973
05:50:46|0.00019979
05:50:47|0.00019979
05:50:48|0.00019979
05:50:49|0.00019979
05:50:51|0.00019979
05:50:52|0.00020018
05:50:52|0.00020018
05:50:54|0.00020018
05:50:55|0.00020018
05:50:55|0.00020018
05:50:57|0.00020018
05:50:58|0.00020018
05:50:59|0.00020018
05:51:00|0.00020018
05:51:01|0.00020018
05:51:02|0.00020018
05:51:02|0.00019949
05:51:03|0.00019949
05:51:05|0.00019949
05:51:06|0.00019949
05:51:07|0.00019949
05:51:08|0.00019973
05:51:09|0.00019978
05:51:09|0.00019978
05:51:10|0.00019979
05:51:12|0.00019979
05:51:13|0.00019994
05:51:14|0.00019994
05:51:14|0.00019994
05:51:16|0.00019994
05:51:17|0.00019994
05:51:17|0.00019971
05:51:19|0.00019971
05:51:20|0.00019971
05:51:21|0.00019971
05:51:21|0.00019971
05:51:23|0.00019971
05:51:24|0.00019971
05:51:25|0.00019971
05:51:25|0.00019941
05:51:28|0.00019941
05:51:30|0.00019904
05:51:31|0.00019904
05:51:33|0.00019913
05:51:35|0.00019909
05:51:35|0.00019893
05:51:37|0.00019913
05:51:38|0.00019913
05:51:39|0.00019913
05:51:41|0.00019913
05:51:41|0.00019885
05:51:42|0.00019879
05:51:44|0.00019815
05:51:44|0.0001981
05:51:46|0.0001981
05:51:47|0.0001981
05:51:48|0.0001981
05:51:49|0.0001981
05:51:50|0.0001981
05:51:51|0.0001981
05:51:52|0.0001981
05:51:54|0.00019808
05:51:55|0.00019808
05:51:56|0.00019802
05:51:57|0.0001982
05:51:58|0.0001982
05:51:59|0.0001982
05:52:00|0.0001982
05:52:01|0.0001982
05:52:02|0.0001982
05:52:03|0.00019806
05:52:04|0.00019806
05:52:05|0.00019806
05:52:06|0.00019806
05:52:07|0.00019806
05:52:08|0.00019804
05:52:09|0.00019804
05:52:10|0.00019804
05:52:11|0.00019804
05:52:12|0.00019804
05:52:13|0.00019804
05:52:14|0.00019789
05:52:15|0.00019789
05:52:16|0.00019789
05:52:17|0.00019789
05:52:18|0.00019789
05:52:19|0.00019789
05:52:20|0.00019789
05:52:21|0.00019789
05:52:22|0.00019789
05:52:23|0.00019783
05:52:24|0.00019783
05:52:25|0.00019774
05:52:26|0.00019774
05:52:28|0.00019774
05:52:30|0.00019774
05:52:32|0.00019774
05:52:33|0.00019774
05:52:34|0.00019774
05:52:35|0.00019774
05:52:37|0.00019755
05:52:38|0.00019755
05:52:39|0.00019755
05:52:41|0.00019755
05:52:41|0.00019755
05:52:42|0.00019755
05:52:43|0.00019755
05:52:45|0.00019755
05:52:47|0.00019755
05:52:49|0.00019758
05:52:50|0.00019758
05:52:51|0.00019758
05:52:52|0.00019743
05:52:53|0.00019743
05:52:54|0.00019743
05:52:54|0.00019741
05:52:55|0.00019734
05:52:58|0.00019734
05:52:58|0.00019734
05:53:00|0.00019734
05:53:01|0.00019734
05:53:02|0.00019734
05:53:03|0.00019747
05:53:04|0.00019747
05:53:05|0.00019747
05:53:06|0.00019747
05:53:07|0.00019747
05:53:09|0.00019747
05:53:09|0.00019747
05:53:11|0.00019747
05:53:12|0.00019747
05:53:14|0.00019747
05:53:14|0.00019747
05:53:17|0.00019747
05:53:17|0.00019747
05:53:19|0.00019747
05:53:20|0.00019747
05:53:20|0.00019747
05:53:22|0.00019747
05:53:23|0.00019747
05:53:24|0.00019747
05:53:24|0.00019747
05:53:26|0.00019747
05:53:27|0.00019788
05:53:28|0.00019805
05:53:30|0.00019805
05:53:31|0.00019805
05:53:33|0.00019805
05:53:35|0.00019781
05:53:37|0.00019781
05:53:37|0.00019723
05:53:39|0.00019758
05:53:39|0.00019788
05:53:41|0.00019742
05:53:42|0.00019742
05:53:44|0.00019828
05:53:45|0.00019828
05:53:46|0.00019828
05:53:47|0.00019828
05:53:48|0.0001988
05:53:50|0.0001988
05:53:52|0.0001988
05:53:53|0.0001988
05:53:54|0.00019888
05:53:55|0.00019888
05:53:55|0.00019888
05:53:56|0.00019888
05:53:57|0.00019888
05:54:00|0.0001989
05:54:00|0.0001989
05:54:02|0.0001989
05:54:03|0.0001989
05:54:04|0.0001989
05:54:05|0.0001989
05:54:06|0.0001989
05:54:06|0.0001989
05:54:08|0.0001989
05:54:08|0.0001989
05:54:10|0.0001989
05:54:11|0.0001989
05:54:12|0.0001989
05:54:13|0.0001989
05:54:14|0.0001989
05:54:16|0.0001989
05:54:17|0.0001989
05:54:18|0.0001989
05:54:19|0.0001989
05:54:20|0.0001989
05:54:21|0.0001989
05:54:22|0.0001989
05:54:23|0.0001989
05:54:24|0.0001989
05:54:25|0.0001989
05:54:26|0.0001989
05:54:27|0.0001989
05:54:28|0.0001989
05:54:29|0.0001989
05:54:31|0.0001989
05:54:33|0.0001989
05:54:34|0.0001989
05:54:35|0.0001989
05:54:36|0.0001989
05:54:38|0.00019855
05:54:39|0.00019855
05:54:41|0.00019888
05:54:42|0.00019888
05:54:43|0.00019888
05:54:44|0.00019888
05:54:45|0.00019888
05:54:46|0.00019888
05:54:47|0.00019888
05:54:48|0.00019888
05:54:48|0.00019888
05:54:50|0.00019888
05:54:51|0.00019888
05:54:52|0.00019888
05:54:54|0.00019888
05:54:54|0.00019838
05:54:56|0.00019838
05:54:57|0.00019838
05:54:58|0.00019838
05:54:59|0.00019838
05:55:00|0.00019838
05:55:02|0.00019838
05:55:02|0.00019838
05:55:03|0.00019838
05:55:05|0.00019838
05:55:05|0.00019838
05:55:07|0.00019838
05:55:08|0.00019838
05:55:09|0.00019838
05:55:10|0.00019838
05:55:10|0.0001987
05:55:12|0.0001987
05:55:13|0.0001987
05:55:15|0.0001987
05:55:15|0.0001987
05:55:16|0.0001987
05:55:18|0.0001987
05:55:19|0.0001987
05:55:21|0.0001987
05:55:22|0.0001987
05:55:23|0.0001987
05:55:24|0.0001987
05:55:25|0.0001987
05:55:26|0.0001987
05:55:27|0.0001987
05:55:28|0.0001984
05:55:28|0.0001984
05:55:29|0.0001984
05:55:32|0.00019835
05:55:33|0.00019835
05:55:35|0.00019835
05:55:36|0.00019835
05:55:38|0.00019835
05:55:39|0.00019835
05:55:40|0.00019872
05:55:40|0.00019872
05:55:41|0.00019872
05:55:42|0.00019872
05:55:45|0.00019867
05:55:45|0.00019867
05:55:46|0.00019867
05:55:47|0.00019912
05:55:49|0.00019906
05:55:49|0.00019924
05:55:50|0.00019924
05:55:51|0.00019924
05:55:52|0.00019924
05:55:53|0.00019924
05:55:54|0.00019924
05:55:55|0.00019924
05:55:56|0.00019903
05:55:57|0.00019903
05:55:59|0.00019903
05:56:00|0.00019879
05:56:01|0.00019879
05:56:02|0.00019879
05:56:04|0.00019879
05:56:05|0.00019879
05:56:06|0.00019879
05:56:06|0.00019935
05:56:07|0.00019922
05:56:09|0.00019897
05:56:10|0.00019897
05:56:11|0.00019897
05:56:12|0.00019897
05:56:13|0.00019879
05:56:14|0.00019878
05:56:15|0.00019878
05:56:16|0.00019878
05:56:17|0.00019878
05:56:18|0.00019878
05:56:19|0.00019896
05:56:20|0.00019896
05:56:21|0.00019874
05:56:22|0.00019872
05:56:23|0.00019872
05:56:24|0.00019872
05:56:25|0.00019872
05:56:26|0.00019872
05:56:27|0.00019872
05:56:28|0.00019903
05:56:29|0.00019903
05:56:30|0.00019903
05:56:31|0.00019903
05:56:33|0.00019903
05:56:34|0.00019903
05:56:36|0.00019903
05:56:37|0.00019903
05:56:38|0.00019903
05:56:39|0.00019898
05:56:41|0.00019921
05:56:43|0.00019921
05:56:44|0.00019921
05:56:44|0.00019921
05:56:47|0.00019913
05:56:48|0.00019913
05:56:50|0.00019919
05:56:50|0.00019913
05:56:52|0.00019913
05:56:53|0.00019913
05:56:54|0.00019913
05:56:55|0.00019913
05:56:57|0.00019892
05:56:57|0.00019887
05:56:58|0.00019887
05:56:59|0.00019887
05:57:00|0.00019887
05:57:01|0.00019887
05:57:02|0.00019887
05:57:03|0.00019887
05:57:04|0.00019887
05:57:05|0.00019887
05:57:06|0.00019887
05:57:08|0.00019887
05:57:09|0.00019887
05:57:10|0.00019887
05:57:11|0.0001989
05:57:12|0.0001989
05:57:13|0.0001989
05:57:14|0.0001989
05:57:15|0.0001989
05:57:16|0.0001989
05:57:17|0.0001989
05:57:18|0.0001989
05:57:19|0.0001989
05:57:20|0.0001989
05:57:21|0.0001989
05:57:22|0.0001989
05:57:23|0.0001989
05:57:24|0.0001989
05:57:25|0.0001989
05:57:26|0.0001989
05:57:27|0.0001989
05:57:28|0.0001989
05:57:29|0.0001989
05:57:30|0.0001989
05:57:31|0.0001989
05:57:32|0.0001989
05:57:34|0.0001989
05:57:35|0.0001989
05:57:36|0.0001989
05:57:37|0.0001989
05:57:39|0.0001989
05:57:41|0.00019927
05:57:42|0.00019927
05:57:42|0.00019927
05:57:44|0.00019927
05:57:45|0.00019927
05:57:46|0.00019861
05:57:47|0.00019861
05:57:48|0.00019861
05:57:50|0.00019861
05:57:51|0.00019861
05:57:53|0.00019861
05:57:53|0.00019861
05:57:54|0.00019861
05:57:56|0.00019861
05:57:56|0.00019861
05:57:59|0.0001987
05:58:00|0.0001987
05:58:00|0.00019852
05:58:02|0.00019852
05:58:03|0.00019852
05:58:04|0.00019852
05:58:05|0.00019852
05:58:06|0.00019852
05:58:07|0.00019852
05:58:09|0.00019815
05:58:10|0.00019793
05:58:11|0.00019793
05:58:12|0.00019793
05:58:13|0.00019793
05:58:14|0.00019793
05:58:15|0.00019749
05:58:15|0.00019749
05:58:17|0.00019749
05:58:18|0.00019763
05:58:18|0.00019763
05:58:19|0.00019763
05:58:20|0.00019763
05:58:22|0.00019763
05:58:23|0.00019763
05:58:23|0.00019763
05:58:24|0.00019763
05:58:26|0.00019763
05:58:27|0.00019763
05:58:28|0.00019763
05:58:28|0.00019763
05:58:30|0.00019806
05:58:31|0.00019806
05:58:32|0.00019806
05:58:33|0.00019806
05:58:34|0.00019806
05:58:35|0.00019806
05:58:37|0.00019744
05:58:38|0.00019744
05:58:39|0.00019744
05:58:41|0.00019744
05:58:43|0.00019744
05:58:44|0.00019744
05:58:45|0.00019744
05:58:45|0.00019744
05:58:46|0.00019727
05:58:47|0.00019727
05:58:49|0.00019727
05:58:50|0.00019727
05:58:51|0.00019727
05:58:52|0.00019708
05:58:53|0.00019774
05:58:54|0.00019774
05:58:55|0.00019774
05:58:57|0.00019774
05:58:57|0.00019774
05:58:58|0.00019774
05:59:00|0.00019774
05:59:00|0.00019703
05:59:02|0.00019703
05:59:03|0.00019703
05:59:05|0.00019703
05:59:05|0.00019703
05:59:07|0.00019703
05:59:08|0.00019703
05:59:09|0.00019703
05:59:10|0.00019703
05:59:11|0.00019703
05:59:13|0.00019703
05:59:14|0.00019703
05:59:15|0.00019703
05:59:15|0.00019703
05:59:16|0.00019703
05:59:17|0.00019703
05:59:19|0.00019695
05:59:20|0.00019695
05:59:22|0.00019703
05:59:22|0.00019703
05:59:23|0.00019703
05:59:24|0.00019703
05:59:25|0.00019749
05:59:26|0.00019736
05:59:27|0.00019736
05:59:28|0.00019736
05:59:29|0.00019743
05:59:30|0.00019743
05:59:31|0.00019743
05:59:32|0.00019743
05:59:33|0.00019796
05:59:35|0.00019796
05:59:36|0.00019757
05:59:37|0.00019757
05:59:38|0.00019825
05:59:39|0.00019825
05:59:41|0.00019825
05:59:43|0.00019832
05:59:44|0.00019832
05:59:46|0.00019832
05:59:47|0.00019832
05:59:48|0.00019832
05:59:50|0.00019832
05:59:51|0.00019718
05:59:52|0.00019718
05:59:54|0.00019718
05:59:54|0.00019718
05:59:55|0.00019718
05:59:56|0.00019718
05:59:57|0.00019718
05:59:59|0.00019718
06:00:00|0.00019718
06:00:01|0.00019718
06:00:02|0.0001976
06:00:03|0.0001976
06:00:04|0.0001976
06:00:05|0.0001976
06:00:06|0.0001976
06:00:08|0.0001976
06:00:08|0.0001976
06:00:09|0.0001976
06:00:10|0.0001976
06:00:11|0.0001976
06:00:12|0.0001976
06:00:13|0.00019715
06:00:15|0.00019695
06:00:16|0.00019695
06:00:17|0.00019629
06:00:18|0.00019641
06:00:19|0.00019651
06:00:20|0.00019629
06:00:21|0.00019629
06:00:22|0.00019629
06:00:23|0.00019679
06:00:24|0.00019632
06:00:25|0.00019692
06:00:26|0.00019691
06:00:27|0.00019691
06:00:28|0.00019691
06:00:29|0.00019691
06:00:31|0.00019691
06:00:32|0.00019598
06:00:33|0.00019626
06:00:34|0.00019626
06:00:35|0.00019626
06:00:37|0.00019626
06:00:38|0.00019596
06:00:39|0.00019596
06:00:41|0.00019596
06:00:43|0.00019596
06:00:44|0.00019596
06:00:46|0.00019653
06:00:47|0.00019653
06:00:48|0.00019653
06:00:49|0.00019653
06:00:51|0.00019629
06:00:52|0.00019652
06:00:53|0.00019652
06:00:54|0.00019652
06:00:55|0.00019652
06:00:56|0.00019652
06:00:57|0.00019652
06:00:58|0.00019652
06:00:59|0.00019652
06:01:00|0.00019652
06:01:02|0.00019652
06:01:03|0.00019652
06:01:04|0.00019652
06:01:05|0.00019652
06:01:06|0.00019651
06:01:07|0.00019651
06:01:08|0.00019651
06:01:09|0.00019651
06:01:10|0.00019651
06:01:11|0.00019636
06:01:12|0.00019636
06:01:13|0.00019636
06:01:14|0.00019636
06:01:16|0.00019636
06:01:16|0.00019715
06:01:17|0.00019715
06:01:18|0.00019697
06:01:19|0.00019697
06:01:20|0.00019758
06:01:21|0.00019722
06:01:22|0.00019722
06:01:23|0.00019758
06:01:24|0.00019758
06:01:25|0.00019758
06:01:27|0.00019758
06:01:27|0.00019758
06:01:28|0.00019758
06:01:29|0.00019758
06:01:30|0.00019758
06:01:32|0.00019758
06:01:33|0.00019758
06:01:34|0.00019758
06:01:35|0.00019758
06:01:36|0.00019758
06:01:38|0.00019758
06:01:40|0.00019758
06:01:42|0.00019758
06:01:43|0.00019758
06:01:45|0.00019717
06:01:47|0.00019712
06:01:49|0.00019712
06:01:50|0.00019714
06:01:52|0.00019692
06:01:54|0.00019692
06:01:55|0.00019692
06:01:56|0.00019692
06:01:57|0.00019692
06:01:58|0.00019692
06:01:59|0.00019692
06:02:01|0.00019757
06:02:02|0.00019757
06:02:02|0.00019729
06:02:03|0.00019729
06:02:05|0.00019533
06:02:06|0.00019532
06:02:08|0.00019532
06:02:09|0.00019532
06:02:10|0.00019532
06:02:11|0.00019532
06:02:12|0.00019532
06:02:13|0.00019504
06:02:15|0.00019504
06:02:16|0.00019504
06:02:16|0.00019502
06:02:18|0.00019502
06:02:19|0.00019502
06:02:20|0.00019502
06:02:21|0.00019502
06:02:22|0.00019502
06:02:23|0.00019502
06:02:24|0.00019526
06:02:25|0.00019526
06:02:26|0.00019526
06:02:27|0.00019526
06:02:29|0.00019526
06:02:29|0.00019526
06:02:30|0.00019526
06:02:31|0.00019526
06:02:32|0.00019526
06:02:33|0.00019479
06:02:34|0.00019479
06:02:35|0.00019465
06:02:36|0.00019465
06:02:38|0.00019465
06:02:39|0.00019465
06:02:41|0.00019465
06:02:43|0.00019465
06:02:44|0.00019479
06:02:45|0.00019479
06:02:46|0.00019479
06:02:47|0.00019479
06:02:49|0.00019479
06:02:50|0.00019479
06:02:50|0.00019479
06:02:52|0.00019479
06:02:54|0.00019455
06:02:54|0.00019455
06:02:56|0.00019455
06:02:57|0.00019459
06:02:57|0.00019475
06:02:59|0.00019475
06:03:01|0.00019475
06:03:01|0.00019479
06:03:02|0.00019456
06:03:03|0.00019456
06:03:04|0.00019456
06:03:05|0.00019456
06:03:07|0.00019455
06:03:08|0.00019455
06:03:09|0.00019455
06:03:10|0.00019455
06:03:12|0.00019455
06:03:13|0.00019459
06:03:14|0.00019459
06:03:15|0.00019435
06:03:16|0.00019435
06:03:18|0.00019435
06:03:19|0.00019435
06:03:20|0.00019431
06:03:21|0.00019434
06:03:22|0.00019434
06:03:23|0.00019434
06:03:24|0.00019434
06:03:25|0.00019434
06:03:25|0.00019434
06:03:27|0.00019434
06:03:28|0.00019434
06:03:29|0.00019476
06:03:29|0.00019476
06:03:31|0.00019493
06:03:31|0.00019493
06:03:33|0.00019476
06:03:34|0.00019475
06:03:35|0.00019475
06:03:36|0.00019475
06:03:37|0.00019439
06:03:38|0.00019439
06:03:40|0.00019439
06:03:42|0.00019439
06:03:43|0.00019439
06:03:44|0.00019439
06:03:45|0.00019439
06:03:47|0.00019439
06:03:48|0.00019439
06:03:49|0.00019458
06:03:51|0.00019458
06:03:52|0.00019458
06:03:53|0.00019458
06:03:54|0.00019458
06:03:54|0.0001945
06:03:56|0.0001945
06:03:58|0.0001945
06:03:58|0.0001945
06:04:00|0.0001945
06:04:01|0.0001945
06:04:02|0.0001945
06:04:03|0.0001945
06:04:04|0.0001945
06:04:05|0.0001945
06:04:06|0.0001945
06:04:07|0.0001945
06:04:08|0.0001945
06:04:09|0.0001945
06:04:11|0.0001945
06:04:12|0.0001945
06:04:13|0.0001945
06:04:14|0.0001945
06:04:14|0.0001945
06:04:16|0.0001945
06:04:17|0.0001945
06:04:18|0.0001945
06:04:19|0.0001945
06:04:20|0.00019475
06:04:21|0.00019475
06:04:22|0.00019475
06:04:23|0.00019475
06:04:24|0.00019475
06:04:25|0.00019475
06:04:27|0.00019475
06:04:28|0.00019475
06:04:29|0.0001946
06:04:30|0.00019467
06:04:31|0.00019469
06:04:31|0.00019469
06:04:33|0.00019469
06:04:34|0.00019507
06:04:34|0.00019507
06:04:36|0.00019507
06:04:36|0.00019507
06:04:38|0.00019507
06:04:39|0.00019507
06:04:41|0.00019507
06:04:42|0.00019507
06:04:44|0.00019507
06:04:46|0.00019507
06:04:47|0.00019461
06:04:48|0.00019461
06:04:50|0.00019461
06:04:51|0.00019461
06:04:52|0.00019461
06:04:54|0.00019461
06:04:55|0.00019465
06:04:56|0.00019465
06:04:56|0.00019465
06:04:58|0.00019465
06:04:59|0.00019465
06:05:00|0.00019478
06:05:01|0.00019478
06:05:03|0.00019478
06:05:04|0.00019478
06:05:05|0.00019478
06:05:06|0.00019478
06:05:07|0.00019478
06:05:08|0.00019478
06:05:09|0.00019478
06:05:10|0.00019478
06:05:11|0.00019478
06:05:12|0.00019478
06:05:13|0.00019478
06:05:14|0.00019462
06:05:15|0.00019462
06:05:16|0.00019462
06:05:17|0.00019462
06:05:18|0.00019462
06:05:19|0.00019462
06:05:20|0.00019462
06:05:21|0.00019462
06:05:22|0.00019462
06:05:24|0.00019462
06:05:24|0.00019462
06:05:25|0.00019462
06:05:27|0.00019462
06:05:28|0.00019462
06:05:29|0.00019462
06:05:30|0.00019462
06:05:31|0.00019462
06:05:33|0.0001951
06:05:34|0.0001951
06:05:35|0.0001951
06:05:36|0.0001951
06:05:37|0.00019512
06:05:38|0.00019518
06:05:39|0.00019518
06:05:40|0.00019518
06:05:42|0.00019518
06:05:44|0.00019488
06:05:44|0.00019488
06:05:45|0.00019488
06:05:47|0.00019488
06:05:49|0.00019507
06:05:49|0.00019507
06:05:51|0.00019507
06:05:52|0.00019507
06:05:53|0.00019507
06:05:54|0.00019507
06:05:55|0.00019507
06:05:57|0.00019507
06:05:58|0.00019507
06:05:59|0.00019507
06:06:01|0.00019507
06:06:02|0.00019507
06:06:03|0.00019507
06:06:04|0.00019501
06:06:05|0.00019501
06:06:05|0.00019501
06:06:07|0.00019501
06:06:09|0.00019501
06:06:09|0.00019501
06:06:10|0.00019501
06:06:11|0.00019501
06:06:12|0.00019501
06:06:13|0.00019501
06:06:14|0.00019501
06:06:15|0.00019501
06:06:16|0.00019501
06:06:17|0.00019501
06:06:19|0.00019501
06:06:20|0.00019501
06:06:21|0.00019501
06:06:22|0.00019502
06:06:23|0.00019502
06:06:24|0.00019502
06:06:25|0.00019502
06:06:26|0.00019502
06:06:27|0.00019502
06:06:28|0.00019507
06:06:29|0.00019507
06:06:30|0.00019507
06:06:32|0.00019507
06:06:32|0.00019507
06:06:34|0.00019507
06:06:35|0.00019507
06:06:36|0.00019507
06:06:37|0.00019507
06:06:38|0.00019507
06:06:40|0.00019507
06:06:40|0.00019507
06:06:42|0.00019507
06:06:44|0.00019507
06:06:46|0.00019507
06:06:47|0.00019507
06:06:48|0.00019507
06:06:50|0.00019507
06:06:51|0.00019507
06:06:52|0.00019507
06:06:53|0.00019507
06:06:55|0.00019507
06:06:57|0.00019507
06:06:59|0.00019507
06:06:59|0.00019507
06:07:00|0.00019507
06:07:02|0.00019507
06:07:03|0.00019507
06:07:04|0.00019507
06:07:06|0.00019507
06:07:07|0.00019507
06:07:08|0.00019507
06:07:08|0.00019507
06:07:10|0.00019507
06:07:11|0.00019507
06:07:12|0.00019507
06:07:13|0.00019507
06:07:15|0.00019507
06:07:15|0.00019507
06:07:17|0.00019507
06:07:18|0.00019507
06:07:18|0.00019527
06:07:20|0.00019527
06:07:21|0.00019527
06:07:22|0.00019527
06:07:23|0.00019527
06:07:25|0.00019527
06:07:27|0.00019527
06:07:27|0.00019525
06:07:29|0.00019415
06:07:30|0.00019435
06:07:31|0.00019435
06:07:32|0.00019435
06:07:33|0.00019435
06:07:34|0.0001944
06:07:35|0.0001944
06:07:36|0.0001944
06:07:37|0.0001944
06:07:38|0.0001944
06:07:39|0.0001944
06:07:40|0.00019357
06:07:41|0.00019357
06:07:42|0.00019357
06:07:44|0.00019357
06:07:45|0.00019357
06:07:46|0.00019357
06:07:48|0.00019357
06:07:50|0.00019371
06:07:51|0.00019371
06:07:52|0.00019371
06:07:53|0.00019371
06:07:55|0.00019371
06:07:55|0.00019371
06:07:56|0.00019371
06:07:58|0.00019351
06:08:00|0.00019351
06:08:01|0.00019351
06:08:01|0.00019351
06:08:04|0.00019351
06:08:04|0.00019351
06:08:05|0.00019351
06:08:06|0.0001932
06:08:07|0.0001932
06:08:08|0.0001932
06:08:10|0.0001932
06:08:11|0.0001932
06:08:12|0.00019328
06:08:12|0.00019278
06:08:14|0.00019278
06:08:16|0.00019278
06:08:17|0.00019278
06:08:17|0.00019278
06:08:18|0.00019278
06:08:19|0.00019278
06:08:20|0.00019278
06:08:21|0.00019278
06:08:22|0.00019278
06:08:24|0.00019278
06:08:25|0.00019278
06:08:25|0.00019278
06:08:26|0.00019278
06:08:27|0.00019278
06:08:28|0.00019278
06:08:30|0.00019278
06:08:31|0.00019275
06:08:33|0.00019277
06:08:33|0.00019327
06:08:34|0.00019169
06:08:35|0.00019169
06:08:36|0.00019169
06:08:37|0.00019169
06:08:38|0.00019169
06:08:39|0.00019169
06:08:41|0.00019194
06:08:42|0.00019194
06:08:43|0.00019194
06:08:45|0.00019193
06:08:47|0.0001917
06:08:48|0.0001917
06:08:50|0.0001917
06:08:50|0.0001917
06:08:52|0.0001917
06:08:52|0.0001917
06:08:54|0.0001917
06:08:54|0.0001917
06:08:56|0.0001917
06:08:56|0.0001917
06:08:58|0.0001917
06:08:59|0.0001917
06:09:00|0.0001917
06:09:01|0.0001917
06:09:02|0.0001917
06:09:03|0.0001917
06:09:04|0.0001917
06:09:05|0.0001917
06:09:06|0.0001917
06:09:07|0.0001917
06:09:09|0.0001917
06:09:10|0.00019178
06:09:12|0.00019178
06:09:13|0.00019178
06:09:14|0.00019172
06:09:14|0.00019172
06:09:15|0.00019172
06:09:17|0.00019172
06:09:19|0.00019149
06:09:20|0.00019138
06:09:21|0.00019108
06:09:22|0.00019108
06:09:23|0.00019108
06:09:24|0.00019108
06:09:25|0.00019108
06:09:26|0.00019108
06:09:27|0.00019108
06:09:28|0.00019108
06:09:29|0.00019108
06:09:30|0.00019108
06:09:31|0.00019108
06:09:32|0.00019108
06:09:33|0.00019108
06:09:34|0.00019108
06:09:35|0.00019108
06:09:36|0.00019108
06:09:37|0.00019108
06:09:38|0.00019108
06:09:40|0.00019147
06:09:41|0.00019147
06:09:42|0.00019148
06:09:43|0.00019115
06:09:44|0.00019115
06:09:46|0.00019115
06:09:47|0.00019115
06:09:49|0.00019131
06:09:50|0.00019131
06:09:51|0.00019131
06:09:52|0.00019131
06:09:54|0.00019131
06:09:56|0.00019131
06:09:57|0.00019131
06:09:58|0.00019127
06:10:00|0.00019127
06:10:02|0.00019128
06:10:04|0.00019154
06:10:05|0.00019142
06:10:06|0.00019142
06:10:07|0.00019142
06:10:08|0.00019142
06:10:09|0.00019142
06:10:11|0.00019142
06:10:11|0.00019142
06:10:12|0.00019142
06:10:13|0.00019142
06:10:14|0.00019142
06:10:16|0.00019142
06:10:17|0.00019142
06:10:17|0.00019142
06:10:19|0.00019144
06:10:20|0.00019144
06:10:21|0.00019163
06:10:21|0.00019163
06:10:23|0.00019163
06:10:25|0.00019163
06:10:25|0.00019146
06:10:26|0.00019146
06:10:27|0.00019147
06:10:28|0.00019147
06:10:29|0.00019147
06:10:30|0.00019147
06:10:31|0.00019147
06:10:32|0.00019147
06:10:34|0.00019147
06:10:34|0.00019147
06:10:35|0.00019147
06:10:36|0.00019142
06:10:37|0.00019142
06:10:38|0.00019142
06:10:39|0.00019142
06:10:41|0.00019142
06:10:41|0.00019142
06:10:42|0.00019142
06:10:43|0.00019142
06:10:44|0.00019142
06:10:46|0.00019142
06:10:48|0.00019142
06:10:50|0.00019142
06:10:51|0.00019068
06:10:53|0.00019068
06:10:54|0.00019068
06:10:55|0.00019068
06:10:56|0.00019076
06:10:58|0.00019076
06:10:58|0.00019076
06:10:59|0.00019076
06:11:02|0.00019076
06:11:03|0.00019076
06:11:04|0.00019067
06:11:05|0.00019053
06:11:06|0.0001907
06:11:08|0.00019048
06:11:08|0.00019048
06:11:09|0.00019002
06:11:11|0.00019002
06:11:12|0.00019037
06:11:13|0.00019037
06:11:15|0.00019037
06:11:16|0.00019037
06:11:17|0.00019037
06:11:18|0.00019037
06:11:20|0.00019037
06:11:21|0.00019089
06:11:22|0.00019089
06:11:24|0.00019003
06:11:25|0.00019003
06:11:26|0.00019003
06:11:27|0.00019003
06:11:28|0.00019003
06:11:29|0.00019003
06:11:29|0.00019003
06:11:31|0.00019003
06:11:32|0.00019009
06:11:33|0.00019009
06:11:34|0.00019009
06:11:35|0.00019009
06:11:36|0.00019009
06:11:37|0.00019009
06:11:38|0.00019009
06:11:39|0.00019009
06:11:40|0.00019009
06:11:40|0.00019009
06:11:42|0.00019009
06:11:43|0.00019009
06:11:44|0.00019009
06:11:45|0.00019009
06:11:46|0.00019055
06:11:48|0.00019055
06:11:49|0.00019055
06:11:50|0.00019055
06:11:52|0.00019055
06:11:54|0.00019031
06:11:56|0.00019031
06:11:56|0.00019031
06:11:58|0.00019031
06:12:00|0.00019031
06:12:02|0.00019031
06:12:03|0.0001907
06:12:04|0.00019081
06:12:05|0.00019081
06:12:06|0.00019081
06:12:08|0.00019081
06:12:08|0.00019081
06:12:10|0.00019084
06:12:12|0.00019086
06:12:12|0.00019086
06:12:14|0.00019086
06:12:14|0.00019086
06:12:16|0.00019086
06:12:17|0.00019086
06:12:18|0.00019086
06:12:18|0.00019086
06:12:20|0.00019086
06:12:21|0.00019119
06:12:22|0.00019119
06:12:22|0.00019119
06:12:24|0.00019119
06:12:25|0.00019119
06:12:25|0.00019132
06:12:27|0.00019132
06:12:28|0.00019132
06:12:29|0.00019137
06:12:30|0.00019137
06:12:31|0.00019137
06:12:32|0.00019137
06:12:33|0.00019137
06:12:33|0.00019151
06:12:35|0.00019151
06:12:36|0.0001914
06:12:37|0.00019138
06:12:38|0.00019137
06:12:38|0.00019137
06:12:40|0.00019137
06:12:41|0.00019137
06:12:42|0.00019137
06:12:43|0.00019137
06:12:44|0.00019137
06:12:45|0.00019137
06:12:45|0.00019137
06:12:47|0.00019137
06:12:49|0.00019127
06:12:50|0.00019127
06:12:52|0.00019127
06:12:53|0.00019127
06:12:54|0.00019127
06:12:56|0.00019127
06:12:58|0.00019127
06:12:59|0.00019127
06:13:01|0.00019127
06:13:02|0.00019127
06:13:03|0.00019092
06:13:05|0.00019092
06:13:06|0.00019084
06:13:07|0.00019084
06:13:07|0.00019084
06:13:09|0.00019084
06:13:10|0.00019084
06:13:11|0.00019084
06:13:13|0.00019056
06:13:14|0.00019056
06:13:14|0.00019056
06:13:16|0.00019056
06:13:17|0.00019056
06:13:18|0.00019056
06:13:19|0.00019056
06:13:20|0.00019056
06:13:21|0.00018964
06:13:22|0.00018964
06:13:23|0.00018964
06:13:24|0.00018964
06:13:25|0.00018979
06:13:26|0.00018979
06:13:27|0.00018979
06:13:28|0.00018979
06:13:29|0.00018979
06:13:30|0.00018979
06:13:31|0.00018979
06:13:32|0.00018979
06:13:33|0.0001898
06:13:35|0.0001898
06:13:36|0.0001898
06:13:37|0.0001898
06:13:38|0.0001898
06:13:39|0.0001898
06:13:40|0.0001898
06:13:40|0.00018931
06:13:42|0.00018897
06:13:42|0.00018897
06:13:44|0.00018897
06:13:44|0.00018897
06:13:46|0.00018881
06:13:46|0.00018881
06:13:48|0.00018881
06:13:49|0.00018908
06:13:51|0.00018908
06:13:53|0.00018866
06:13:54|0.00018865
06:13:56|0.00018865
06:13:58|0.00018875
06:14:00|0.00018875
06:14:02|0.00018875
06:14:02|0.00018875
06:14:05|0.00018875
06:14:06|0.00018875
06:14:06|0.00018875
06:14:07|0.00018875
06:14:09|0.00018875
06:14:10|0.00018907
06:14:11|0.00018907
06:14:11|0.00018919
06:14:12|0.00018869
06:14:14|0.00018869
06:14:15|0.00018869
06:14:16|0.00018869
06:14:17|0.00018869
06:14:18|0.00018869
06:14:20|0.00018869
06:14:21|0.00018869
06:14:23|0.00018869
06:14:24|0.00018869
06:14:26|0.00018869
06:14:27|0.00018881
06:14:27|0.00018881
06:14:28|0.00018881
06:14:29|0.00018889
06:14:30|0.00018851
06:14:31|0.00018838
06:14:32|0.00018828
06:14:33|0.00018828
06:14:34|0.00018828
06:14:35|0.00018828
06:14:36|0.00018828
06:14:37|0.00018828
06:14:38|0.00018848
06:14:40|0.00018848
06:14:40|0.00018848
06:14:41|0.00018848
06:14:42|0.00018848
06:14:43|0.0001886
06:14:44|0.0001886
06:14:45|0.0001886
06:14:47|0.00018826
06:14:47|0.00018826
06:14:48|0.00018849
06:14:49|0.00018849
06:14:51|0.00018823
06:14:53|0.00018827
06:14:53|0.00018828
06:14:56|0.00018832
06:14:57|0.00018832
06:14:59|0.00018832
06:15:01|0.00018832
06:15:03|0.00018848
06:15:04|0.00018848
06:15:05|0.00018848
06:15:06|0.00018848
06:15:08|0.00018848
06:15:09|0.00018848
06:15:09|0.00018848
06:15:10|0.00018848
06:15:12|0.00018848
06:15:12|0.00018848
06:15:13|0.00018848
06:15:15|0.00018856
06:15:17|0.00018856
06:15:18|0.00018856
06:15:19|0.00018915
06:15:20|0.00018916
06:15:21|0.00018916
06:15:22|0.00018931
06:15:22|0.00018931
06:15:23|0.00018931
06:15:25|0.00018931
06:15:26|0.00018931
06:15:26|0.00018931
06:15:28|0.00018931
06:15:29|0.00018931
06:15:29|0.00018931
06:15:31|0.00018931
06:15:31|0.00018931
06:15:33|0.00018905
06:15:35|0.0001888
06:15:35|0.0001888
06:15:36|0.0001888
06:15:37|0.0001888
06:15:38|0.0001888
06:15:39|0.0001888
06:15:40|0.0001888
06:15:41|0.0001888
06:15:42|0.0001888
06:15:43|0.0001888
06:15:44|0.0001888
06:15:46|0.0001888
06:15:46|0.0001888
06:15:47|0.0001888
06:15:48|0.0001888
06:15:49|0.00018935
06:15:51|0.00018935
06:15:52|0.00018935
06:15:54|0.00018935
06:15:55|0.00018935
06:15:57|0.00018935
06:15:58|0.000189
06:16:00|0.00018937
06:16:01|0.00018937
06:16:02|0.00018861
06:16:04|0.00018861
06:16:05|0.00018861
06:16:07|0.00018861
06:16:09|0.00018865
06:16:11|0.00018865
06:16:11|0.00018865
06:16:13|0.00018865
06:16:14|0.00018865
06:16:15|0.00018865
06:16:16|0.00018865
06:16:17|0.00018865
06:16:18|0.00018865
06:16:19|0.00018865
06:16:20|0.00018865
06:16:21|0.00018865
06:16:22|0.00018865
06:16:23|0.00018865
06:16:24|0.00018865
06:16:26|0.00018865
06:16:27|0.00018865
06:16:28|0.00018865
06:16:30|0.00018913
06:16:30|0.00018913
06:16:31|0.00018913
06:16:32|0.00018815
06:16:33|0.00018805
06:16:34|0.00018766
06:16:35|0.00018766
06:16:36|0.00018772
06:16:38|0.00018772
06:16:39|0.00018772
06:16:40|0.00018769
06:16:41|0.00018769
06:16:42|0.00018769
06:16:43|0.00018769
06:16:44|0.00018769
06:16:45|0.00018744
06:16:46|0.0001878
06:16:47|0.0001878
06:16:48|0.0001878
06:16:50|0.0001878
06:16:51|0.0001878
06:16:53|0.00018716
06:16:55|0.00018716
06:16:55|0.00018716
06:16:57|0.00018716
06:16:57|0.00018705
06:16:59|0.00018715
06:17:00|0.00018723
06:17:02|0.00018729
06:17:03|0.00018713
06:17:04|0.00018713
06:17:06|0.00018713
06:17:06|0.00018713
06:17:08|0.00018736
06:17:08|0.00018736
06:17:09|0.00018736
06:17:11|0.00018692
06:17:12|0.00018692
06:17:12|0.00018692
06:17:14|0.00018692
06:17:15|0.00018692
06:17:17|0.00018692
06:17:17|0.00018704
06:17:18|0.00018675
06:17:19|0.00018675
06:17:21|0.00018675
06:17:21|0.00018693
06:17:22|0.00018693
06:17:24|0.00018693
06:17:24|0.00018693
06:17:25|0.00018693
06:17:27|0.00018693
06:17:27|0.00018693
06:17:29|0.00018693
06:17:30|0.00018693
06:17:31|0.00018704
06:17:31|0.00018706
06:17:32|0.00018706
06:17:34|0.00018706
06:17:35|0.00018706
06:17:36|0.00018706
06:17:37|0.00018706
06:17:37|0.00018706
06:17:39|0.00018706
06:17:40|0.00018706
06:17:41|0.00018706
06:17:42|0.00018706
06:17:43|0.00018724
06:17:44|0.00018724
06:17:44|0.00018724
06:17:46|0.00018724
06:17:47|0.00018724
06:17:48|0.00018724
06:17:49|0.00018756
06:17:50|0.00018756
06:17:51|0.00018756
06:17:52|0.00018756
06:17:53|0.00018756
06:17:55|0.00018756
06:17:55|0.00018756
06:17:57|0.00018756
06:17:58|0.00018756
06:18:00|0.00018749
06:18:01|0.00018749
06:18:02|0.00018749
06:18:03|0.00018749
06:18:05|0.00018749
06:18:06|0.00018749
06:18:08|0.00018749
06:18:09|0.00018749
06:18:10|0.00018749
06:18:10|0.00018749
06:18:11|0.00018749
06:18:14|0.00018749
06:18:15|0.00018808
06:18:16|0.00018808
06:18:17|0.00018808
06:18:18|0.00018792
06:18:19|0.00018792
06:18:20|0.00018809
06:18:21|0.00018809
06:18:22|0.00018809
06:18:23|0.00018809
06:18:25|0.00018809
06:18:26|0.00018809
06:18:26|0.0001878
06:18:28|0.0001878
06:18:29|0.0001878
06:18:30|0.0001878
06:18:31|0.00018792
06:18:33|0.00018812
06:18:33|0.00018812
06:18:34|0.00018812
06:18:36|0.00018842
06:18:36|0.00018842
06:18:37|0.00018842
06:18:38|0.00018842
06:18:40|0.00018842
06:18:40|0.00018851
06:18:41|0.00018835
06:18:42|0.00018835
06:18:43|0.00018835
06:18:44|0.00018835
06:18:45|0.00018835
06:18:46|0.00018835
06:18:47|0.00018835
06:18:48|0.00018835
06:18:49|0.00018835
06:18:50|0.00018846
06:18:51|0.00018846
06:18:52|0.00018846
06:18:54|0.00018846
06:18:56|0.00018846
06:18:58|0.00018841
06:18:59|0.00018841
06:19:01|0.00018841
06:19:03|0.00018817
06:19:03|0.00018817
06:19:05|0.00018817
06:19:05|0.00018817
06:19:06|0.00018817
06:19:09|0.00018817
06:19:10|0.00018817
06:19:11|0.00018817
06:19:13|0.00018785
06:19:14|0.00018817
06:19:14|0.00018817
06:19:15|0.00018817
06:19:17|0.00018817
06:19:17|0.00018817
06:19:19|0.00018817
06:19:20|0.00018829
06:19:21|0.00018829
06:19:22|0.00018829
06:19:23|0.00018829
06:19:24|0.00018829
06:19:25|0.00018848
06:19:26|0.00018848
06:19:27|0.00018848
06:19:28|0.00018848
06:19:30|0.00018848
06:19:31|0.00018848
06:19:32|0.00018785
06:19:33|0.00018785
06:19:34|0.00018785
06:19:35|0.00018785
06:19:36|0.00018785
06:19:36|0.00018785
06:19:38|0.00018785
06:19:40|0.00018832
06:19:40|0.00018832
06:19:42|0.00018832
06:19:42|0.00018801
06:19:43|0.00018795
06:19:45|0.00018802
06:19:45|0.00018802
06:19:46|0.00018802
06:19:48|0.00018802
06:19:49|0.00018802
06:19:49|0.00018802
06:19:50|0.00018802
06:19:51|0.00018838
06:19:52|0.00018838
06:19:54|0.00018838
06:19:56|0.00018838
06:19:58|0.00018838
06:19:58|0.00018838
06:20:00|0.00018838
06:20:02|0.00018838
06:20:04|0.00018838
06:20:06|0.00018838
06:20:07|0.00018838
06:20:07|0.00018838
06:20:09|0.00018797
06:20:11|0.00018797
06:20:12|0.00018797
06:20:13|0.00018834
06:20:14|0.00018807
06:20:15|0.00018807
06:20:16|0.00018807
06:20:17|0.00018807
06:20:18|0.00018807
06:20:19|0.00018807
06:20:20|0.00018807
06:20:21|0.00018807
06:20:22|0.00018807
06:20:23|0.00018807
06:20:24|0.00018807
06:20:26|0.00018807
06:20:26|0.00018807
06:20:28|0.00018807
06:20:29|0.00018807
06:20:29|0.00018807
06:20:30|0.00018807
06:20:32|0.00018807
06:20:33|0.00018807
06:20:34|0.00018807
06:20:35|0.00018807
06:20:36|0.00018807
06:20:37|0.00018807
06:20:38|0.00018807
06:20:39|0.00018807
06:20:40|0.00018831
06:20:41|0.00018831
06:20:42|0.00018831
06:20:42|0.00018831
06:20:43|0.00018831
06:20:45|0.00018831
06:20:45|0.00018831
06:20:47|0.00018831
06:20:48|0.00018831
06:20:49|0.00018831
06:20:49|0.00018831
06:20:50|0.00018835
06:20:52|0.00018835
06:20:53|0.00018835
06:20:54|0.00018835
06:20:55|0.00018828
06:20:57|0.00018828
06:20:58|0.00018828
06:20:58|0.00018828
06:21:00|0.00018828
06:21:02|0.00018828
06:21:04|0.00018828
06:21:06|0.00018809
06:21:06|0.00018809
06:21:07|0.00018809
06:21:08|0.00018849
06:21:10|0.00018826
06:21:11|0.00018866
06:21:12|0.00018828
06:21:14|0.00018828
06:21:14|0.00018933
06:21:15|0.00018838
06:21:17|0.00018838
06:21:17|0.00018838
06:21:18|0.00018915
06:21:20|0.00018915
06:21:20|0.00018917
06:21:21|0.00018917
06:21:23|0.00018935
06:21:23|0.00018935
06:21:25|0.00018935
06:21:26|0.00018943
06:21:27|0.00018943
06:21:27|0.00018943
06:21:29|0.00018943
06:21:30|0.00018943
06:21:31|0.00018943
06:21:32|0.00018943
06:21:33|0.00018965
06:21:34|0.00018948
06:21:35|0.00018948
06:21:35|0.00018948
06:21:37|0.00018948
06:21:38|0.00018941
06:21:39|0.00018941
06:21:40|0.00018917
06:21:41|0.00018945
06:21:41|0.00018948
06:21:43|0.00018948
06:21:44|0.00018948
06:21:44|0.00018948
06:21:46|0.00018969
06:21:47|0.00018969
06:21:48|0.00018969
06:21:49|0.00018969
06:21:50|0.00018969
06:21:51|0.00018969
06:21:52|0.00018969
06:21:53|0.00018969
06:21:54|0.00018985
06:21:55|0.00018985
06:21:56|0.00018985
06:21:58|0.00018985
06:21:59|0.00018986
06:22:01|0.00018988
06:22:03|0.00018988
06:22:04|0.00018988
06:22:05|0.00018997
06:22:06|0.00019002
06:22:07|0.00018999
06:22:08|0.00019027
06:22:09|0.00019041
06:22:10|0.00019041
06:22:11|0.00019042
06:22:12|0.00019042
06:22:14|0.00019058
06:22:15|0.00019058
06:22:16|0.00019058
06:22:17|0.00018966
06:22:18|0.00018966
06:22:19|0.00019023
06:22:20|0.00019023
06:22:21|0.00018987
06:22:22|0.00018987
06:22:23|0.00019005
06:22:24|0.00019005
06:22:25|0.00019005
06:22:26|0.00019005
06:22:27|0.00019005
06:22:28|0.00019005
06:22:29|0.00019003
06:22:30|0.00019003
06:22:31|0.00019015
06:22:32|0.00019015
06:22:33|0.00019015
06:22:34|0.00019015
06:22:35|0.00019042
06:22:36|0.00019035
06:22:37|0.00019035
06:22:38|0.00019047
06:22:39|0.00019047
06:22:40|0.00019047
06:22:41|0.00019047
06:22:42|0.00019047
06:22:43|0.00019047
06:22:44|0.00019047
06:22:45|0.00019061
06:22:46|0.00019061
06:22:47|0.00019063
06:22:48|0.00019063
06:22:49|0.00019063
06:22:50|0.00019063
06:22:51|0.00019002
06:22:52|0.00019002
06:22:53|0.00019002
06:22:54|0.00019002
06:22:56|0.00019005
06:22:56|0.00019005
06:22:59|0.0001899
06:22:59|0.0001899
06:23:00|0.0001899
06:23:02|0.0001899
06:23:03|0.0001899
06:23:05|0.0001899
06:23:06|0.0001899
06:23:08|0.0001899
06:23:09|0.0001899
06:23:11|0.000191
06:23:12|0.00019121
06:23:14|0.00019121
06:23:15|0.00019121
06:23:17|0.00019121
06:23:17|0.00019121
06:23:18|0.00019121
06:23:20|0.00019121
06:23:21|0.00019121
06:23:22|0.00019121
06:23:23|0.00019121
06:23:24|0.00019121
06:23:25|0.00019121
06:23:25|0.00019121
06:23:27|0.00019121
06:23:29|0.00019121
06:23:29|0.00019121
06:23:30|0.00019121
06:23:31|0.00019121
06:23:32|0.00019121
06:23:34|0.00019121
06:23:34|0.00019059
06:23:35|0.00019059
06:23:36|0.00019059
06:23:37|0.00019059
06:23:38|0.00019059
06:23:39|0.00019059
06:23:41|0.00019059
06:23:41|0.00019059
06:23:42|0.00019059
06:23:43|0.00019059
06:23:44|0.00019059
06:23:45|0.00019059
06:23:46|0.00019059
06:23:47|0.00019059
06:23:48|0.00019059
06:23:49|0.00019059
06:23:51|0.00019059
06:23:51|0.00019059
06:23:52|0.00019059
06:23:53|0.00019059
06:23:54|0.00019059
06:23:56|0.00019059
06:23:56|0.00019059
06:23:57|0.00019059
06:23:58|0.00019059
06:24:00|0.00019059
06:24:01|0.00019119
06:24:02|0.00019119
06:24:03|0.00019119
06:24:05|0.00019119
06:24:07|0.00019119
06:24:08|0.00019119
06:24:09|0.00019119
06:24:10|0.00019119
06:24:11|0.00019119
06:24:12|0.00019119
06:24:13|0.00019119
06:24:14|0.00019119
06:24:15|0.00019119
06:24:16|0.00019119
06:24:17|0.00019119
06:24:18|0.00019119
06:24:19|0.00019119
06:24:20|0.00019119
06:24:21|0.00019119
06:24:22|0.00019119
06:24:23|0.00019119
06:24:24|0.00019119
06:24:26|0.00019119
06:24:27|0.00019119
06:24:27|0.00019119
06:24:29|0.00019119
06:24:30|0.00019119
06:24:30|0.00019119
06:24:32|0.00019119
06:24:32|0.00019119
06:24:34|0.00019119
06:24:35|0.00019119
06:24:36|0.00019119
06:24:37|0.00019119
06:24:38|0.00019119
06:24:38|0.00019119
06:24:40|0.00019119
06:24:41|0.00019119
06:24:42|0.00019119
06:24:43|0.00019119
06:24:43|0.00019028
06:24:44|0.00019028
06:24:46|0.00019028
06:24:46|0.00019028
06:24:47|0.00019028
06:24:49|0.00019028
06:24:49|0.00019028
06:24:51|0.00019028
06:24:53|0.00019028
06:24:53|0.00019028
06:24:54|0.00018941
06:24:55|0.00018941
06:24:56|0.00018941
06:24:57|0.00018949
06:24:58|0.00018949
06:25:00|0.00018949
06:25:01|0.00019003
06:25:03|0.00019003
06:25:04|0.00019003
06:25:04|0.00019003
06:25:07|0.00019003
06:25:08|0.00019003
06:25:09|0.00019003
06:25:10|0.00019003
06:25:11|0.00019003
06:25:12|0.00018997
06:25:13|0.00018993
06:25:14|0.00018993
06:25:15|0.00018991
06:25:16|0.00018998
06:25:17|0.00018998
06:25:18|0.00018998
06:25:19|0.00018998
06:25:21|0.00018998
06:25:22|0.00018972
06:25:23|0.00018972
06:25:25|0.00018972
06:25:26|0.00018972
06:25:27|0.00018972
06:25:28|0.00018972
06:25:29|0.00018972
06:25:30|0.00018972
06:25:31|0.00018972
06:25:32|0.00018972
06:25:33|0.00018972
06:25:34|0.00019
06:25:35|0.00019
06:25:35|0.00019
06:25:37|0.00019
06:25:38|0.00019
06:25:38|0.00019
06:25:40|0.00018998
06:25:40|0.00018998
06:25:42|0.00018998
06:25:43|0.00018998
06:25:44|0.00018998
06:25:44|0.00018998
06:25:46|0.00018998
06:25:47|0.00018998
06:25:48|0.00018998
06:25:48|0.00018998
06:25:50|0.00019056
06:25:51|0.00019091
06:25:52|0.00019091
06:25:52|0.00019111
06:25:54|0.00019111
06:25:54|0.00019111
06:25:56|0.00019111
06:25:56|0.00019111
06:25:58|0.00019111
06:25:58|0.00019111
06:26:00|0.00019111
06:26:02|0.00019111
06:26:03|0.00019111
06:26:04|0.00019111
06:26:06|0.00019111
06:26:08|0.00019111
06:26:09|0.00019111
06:26:10|0.00019111
06:26:11|0.00019111
06:26:12|0.00019111
06:26:13|0.00019111
06:26:14|0.00019111
06:26:15|0.00019111
06:26:17|0.00019111
06:26:18|0.00019111
06:26:19|0.00019111
06:26:20|0.00019111
06:26:22|0.00019123
06:26:23|0.00019123
06:26:23|0.00019123
06:26:24|0.00019123
06:26:26|0.00019123
06:26:26|0.00019123
06:26:28|0.00019123
06:26:28|0.00019119
06:26:29|0.00019119
06:26:31|0.00019119
06:26:32|0.00019119
06:26:32|0.00019119
06:26:33|0.00019119
06:26:35|0.00019102
06:26:37|0.00019102
06:26:37|0.00019102
06:26:39|0.00019102
06:26:39|0.00019102
06:26:40|0.00019102
06:26:41|0.00019102
06:26:43|0.00019102
06:26:44|0.00019102
06:26:45|0.00019115
06:26:46|0.00019115
06:26:47|0.00019115
06:26:48|0.00019115
06:26:49|0.00019115
06:26:50|0.00019078
06:26:51|0.00019078
06:26:52|0.00019078
06:26:53|0.00019078
06:26:54|0.00019078
06:26:55|0.00019078
06:26:56|0.00019058
06:26:57|0.00019058
06:26:58|0.00019058
06:26:59|0.00019058
06:27:00|0.00019072
06:27:01|0.00019072
06:27:03|0.00019084
06:27:05|0.00019084
06:27:06|0.00019084
06:27:07|0.00019084
06:27:08|0.00019084
06:27:09|0.00019084
06:27:10|0.00019084
06:27:11|0.00019084
06:27:12|0.00019084
06:27:13|0.00019084
06:27:14|0.00019084
06:27:15|0.00019084
06:27:16|0.00019084
06:27:17|0.00019084
06:27:18|0.00019084
06:27:19|0.00019084
06:27:20|0.00019084
06:27:22|0.00019084
06:27:23|0.00019084
06:27:24|0.00019084
06:27:25|0.00019084
06:27:26|0.00019084
06:27:27|0.00019084
06:27:28|0.00019084
06:27:30|0.00019084
06:27:31|0.00019084
06:27:32|0.00019084
06:27:33|0.00019084
06:27:34|0.00019084
06:27:35|0.00019084
06:27:36|0.00019084
06:27:37|0.00019084
06:27:37|0.00019084
06:27:39|0.00019084
06:27:41|0.00019054
06:27:41|0.00019054
06:27:43|0.00019054
06:27:43|0.00019054
06:27:44|0.00019054
06:27:46|0.00019054
06:27:47|0.00019054
06:27:47|0.00019054
06:27:49|0.00019054
06:27:49|0.00019054
06:27:50|0.00019054
06:27:52|0.00019003
06:27:52|0.00019003
06:27:53|0.00019003
06:27:55|0.00019003
06:27:55|0.00019003
06:27:56|0.00019003
06:27:57|0.00019003
06:27:58|0.00019003
06:27:59|0.00019003
06:28:01|0.00019003
06:28:01|0.00019003
06:28:02|0.00019003
06:28:04|0.00019003
06:28:06|0.00019003
06:28:07|0.00019003
06:28:08|0.00019003
06:28:09|0.00019003
06:28:11|0.00019003
06:28:13|0.00019003
06:28:14|0.00019003
06:28:16|0.00019003
06:28:16|0.00019003
06:28:17|0.00018989
06:28:18|0.00018989
06:28:19|0.00018979
06:28:20|0.00018979
06:28:21|0.00018979
06:28:23|0.00018989
06:28:24|0.00018989
06:28:25|0.00018989
06:28:26|0.00018989
06:28:27|0.00018989
06:28:28|0.00018989
06:28:29|0.00018989
06:28:30|0.00018989
06:28:31|0.00018989
06:28:33|0.00018989
06:28:34|0.00018989
06:28:35|0.00018989
06:28:36|0.00019033
06:28:37|0.00019033
06:28:38|0.00019033
06:28:39|0.00018997
06:28:40|0.00018997
06:28:41|0.00018997
06:28:42|0.00018997
06:28:43|0.00018997
06:28:44|0.00018997
06:28:46|0.00018997
06:28:47|0.00018997
06:28:48|0.00019043
06:28:48|0.00018973
06:28:50|0.00018957
06:28:51|0.00018957
06:28:52|0.00018957
06:28:52|0.00018957
06:28:53|0.00018957
06:28:55|0.00018957
06:28:55|0.00018957
06:28:57|0.00018957
06:28:58|0.00018957
06:28:59|0.00018957
06:28:59|0.00018957
06:29:00|0.00018957
06:29:02|0.00018957
06:29:02|0.00018957
06:29:05|0.00018957
06:29:06|0.00018957
06:29:06|0.00018957
06:29:08|0.00018957
06:29:09|0.00018957
06:29:10|0.00018957
06:29:11|0.00018957
06:29:13|0.00018957
06:29:14|0.00018957
06:29:15|0.00018957
06:29:17|0.00018957
06:29:18|0.00018957
06:29:19|0.00018957
06:29:20|0.00018957
06:29:21|0.00018989
06:29:22|0.00018989
06:29:23|0.00018989
06:29:24|0.00018989
06:29:25|0.00018989
06:29:26|0.00018989
06:29:27|0.00018989
06:29:28|0.00018989
06:29:29|0.00018976
06:29:29|0.00018976
06:29:31|0.00018976
06:29:32|0.00018976
06:29:33|0.00018976
06:29:34|0.00018976
06:29:35|0.00018976
06:29:36|0.00018976
06:29:37|0.00018976
06:29:38|0.00018976
06:29:39|0.00018976
06:29:40|0.00018976
06:29:41|0.00018976
06:29:42|0.00018976
06:29:43|0.00018976
06:29:44|0.00018976
06:29:45|0.00018976
06:29:46|0.00018976
06:29:47|0.00018976
06:29:48|0.00018976
06:29:49|0.00018976
06:29:50|0.00018976
06:29:51|0.00018976
06:29:52|0.00018976
06:29:53|0.00018976
06:29:54|0.00018976
06:29:55|0.00018976
06:29:56|0.00018976
06:29:57|0.00018975
06:29:58|0.00018975
06:30:00|0.00018975
06:30:00|0.00018975
06:30:01|0.00018975
06:30:02|0.00019014
06:30:03|0.00019014
06:30:05|0.00019001
06:30:07|0.00019029
06:30:09|0.00019029
06:30:10|0.00019001
06:30:10|0.00019027
06:30:12|0.00019027
06:30:14|0.00019027
06:30:15|0.00019027
06:30:16|0.00019027
06:30:17|0.00019027
06:30:19|0.00019016
06:30:19|0.00019045
06:30:21|0.00019045
06:30:22|0.00019048
06:30:22|0.00019048
06:30:24|0.00019058
06:30:24|0.00019058
06:30:26|0.00019058
06:30:26|0.00019058
06:30:27|0.00019058
06:30:29|0.00019058
06:30:29|0.00019058
06:30:31|0.00019066
06:30:31|0.00019066
06:30:32|0.00019085
06:30:33|0.00019085
06:30:34|0.00019091
06:30:35|0.00019091
06:30:37|0.00019102
06:30:37|0.00019102
06:30:38|0.00019102
06:30:39|0.00019102
06:30:41|0.00019073
06:30:41|0.00019082
06:30:42|0.00019079
06:30:44|0.00019079
06:30:44|0.00019079
06:30:45|0.00019097
06:30:47|0.00019097
06:30:47|0.00019097
06:30:49|0.00019097
06:30:50|0.00019097
06:30:51|0.00019097
06:30:51|0.00019097
06:30:52|0.00019097
06:30:54|0.00019097
06:30:55|0.00019097
06:30:56|0.00019097
06:30:56|0.00019097
06:30:57|0.00019097
06:30:58|0.00019097
06:31:00|0.00019097
06:31:01|0.00019097
06:31:02|0.00019097
06:31:02|0.00019097
06:31:04|0.00019067
06:31:04|0.00019067
06:31:06|0.00019067
06:31:08|0.00019054
06:31:10|0.00019054
06:31:11|0.00019054
06:31:13|0.00019054
06:31:14|0.00019054
06:31:15|0.00019054
06:31:17|0.00019054
06:31:18|0.00019054
06:31:19|0.00019054
06:31:20|0.00019054
06:31:21|0.00019054
06:31:23|0.00019054
06:31:24|0.00019054
06:31:25|0.00019054
06:31:25|0.00019054
06:31:27|0.00019054
06:31:28|0.00019054
06:31:29|0.00019054
06:31:29|0.00019054
06:31:31|0.00019054
06:31:32|0.00019054
06:31:33|0.00019054
06:31:34|0.00019054
06:31:35|0.00019054
06:31:35|0.00019054
06:31:37|0.00019054
06:31:37|0.00019091
06:31:38|0.00019091
06:31:40|0.00019091
06:31:41|0.00019091
06:31:42|0.00019091
06:31:43|0.00019091
06:31:44|0.00019091
06:31:45|0.00019091
06:31:46|0.00019091
06:31:47|0.00019091
06:31:48|0.00019111
06:31:50|0.00019111
06:31:51|0.00018989
06:31:51|0.00018957
06:31:52|0.00018957
06:31:53|0.00018957
06:31:54|0.00018957
06:31:55|0.00018957
06:31:56|0.00018957
06:31:57|0.00018957
06:31:58|0.00018957
06:31:59|0.00018957
06:32:00|0.00018957
06:32:02|0.00018957
06:32:02|0.00018957
06:32:04|0.00018972
06:32:04|0.00018984
06:32:06|0.00018984
06:32:07|0.00018984
06:32:08|0.00018984
06:32:10|0.00018984
06:32:10|0.00018984
06:32:12|0.00018984
06:32:14|0.00018984
06:32:15|0.00018984
06:32:17|0.00018984
06:32:17|0.00018984
06:32:18|0.00018984
06:32:19|0.00018984
06:32:20|0.00018972
06:32:21|0.00018972
06:32:23|0.00018972
06:32:24|0.00018972
06:32:25|0.00018972
06:32:26|0.00018972
06:32:27|0.00019
06:32:28|0.00019
06:32:28|0.00019
06:32:30|0.00019
06:32:31|0.00019
06:32:32|0.00019069
06:32:33|0.00019069
06:32:34|0.00019069
06:32:35|0.00019
06:32:36|0.00019
06:32:36|0.00019
06:32:37|0.00019
06:32:39|0.00019
06:32:40|0.00019
06:32:41|0.00019
06:32:42|0.00019
06:32:43|0.00019
06:32:44|0.00019
06:32:45|0.00019
06:32:46|0.00019
06:32:47|0.00019
06:32:47|0.00019
06:32:49|0.00019
06:32:50|0.00019
06:32:51|0.0001889
06:32:51|0.0001889
06:32:53|0.00018921
06:32:54|0.00018921
06:32:55|0.00018921
06:32:56|0.00018921
06:32:58|0.00018921
06:32:58|0.00018861
06:32:59|0.00018861
06:33:00|0.00018861
06:33:01|0.00018861
06:33:03|0.00018861
06:33:03|0.00018861
06:33:04|0.00018861
06:33:06|0.00018861
06:33:06|0.00018861
06:33:07|0.00018861
06:33:09|0.00018861
06:33:10|0.00018861
06:33:11|0.00018861
06:33:12|0.00018861
06:33:14|0.00018896
06:33:15|0.00018896
06:33:16|0.00018896
06:33:17|0.00018896
06:33:19|0.00018896
06:33:21|0.00018896
06:33:21|0.00018896
06:33:23|0.00018896
06:33:23|0.00018896
06:33:24|0.00018896
06:33:26|0.00018896
06:33:27|0.00018896
06:33:29|0.00018896
06:33:30|0.0001872
06:33:30|0.00018761
06:33:33|0.0001883
06:33:34|0.0001883
06:33:35|0.0001883
06:33:36|0.0001883
06:33:37|0.0001886
06:33:37|0.0001886
06:33:38|0.0001886
06:33:39|0.0001886
06:33:40|0.0001886
06:33:43|0.00018858
06:33:43|0.00018858
06:33:44|0.00018861
06:33:45|0.00018861
06:33:46|0.00018861
06:33:47|0.00018861
06:33:48|0.00018861
06:33:49|0.00018861
06:33:50|0.00018861
06:33:51|0.00018814
06:33:52|0.00018814
06:33:54|0.00018814
06:33:54|0.00018814
06:33:56|0.00018814
06:33:57|0.00018814
06:33:58|0.00018814
06:33:59|0.00018814
06:34:00|0.00018814
06:34:01|0.00018814
06:34:02|0.00018814
06:34:03|0.00018814
06:34:04|0.00018814
06:34:05|0.00018814
06:34:06|0.00018814
06:34:07|0.00018814
06:34:08|0.00018777
06:34:10|0.00018754
06:34:12|0.00018749
06:34:12|0.00018755
06:34:13|0.00018755
06:34:14|0.0001877
06:34:16|0.0001877
06:34:18|0.0001877
06:34:19|0.0001877
06:34:21|0.0001877
06:34:22|0.0001877
06:34:24|0.0001877
06:34:25|0.0001877
06:34:26|0.00018745
06:34:28|0.00018744
06:34:29|0.00018744
06:34:30|0.00018721
06:34:31|0.00018721
06:34:33|0.00018721
06:34:34|0.00018721
06:34:35|0.00018721
06:34:36|0.00018721
06:34:37|0.00018721
06:34:39|0.00018708
06:34:39|0.00018807
06:34:40|0.00018807
06:34:41|0.00018807
06:34:42|0.00018807
06:34:43|0.00018807
06:34:44|0.000188
06:34:45|0.000188
06:34:46|0.000188
06:34:48|0.000188
06:34:49|0.00018772
06:34:50|0.00018772
06:34:50|0.00018772
06:34:52|0.00018772
06:34:53|0.00018772
06:34:54|0.00018772
06:34:55|0.00018772
06:34:55|0.00018772
06:34:57|0.00018772
06:34:57|0.00018772
06:34:59|0.00018772
06:34:59|0.00018786
06:35:01|0.00018786
06:35:01|0.00018786
06:35:03|0.00018786
06:35:04|0.00018786
06:35:04|0.00018786
06:35:05|0.00018786
06:35:06|0.00018786
06:35:08|0.00018875
06:35:08|0.00018819
06:35:11|0.00018819
06:35:12|0.00018873
06:35:14|0.00018873
06:35:15|0.00018873
06:35:17|0.00018807
06:35:18|0.00018807
06:35:19|0.00018807
06:35:20|0.00018807
06:35:22|0.00018807
06:35:23|0.00018807
06:35:25|0.00018807
06:35:27|0.00018807
06:35:27|0.00018826
06:35:28|0.00018826
06:35:29|0.00018826
06:35:30|0.00018826
06:35:31|0.00018826
06:35:32|0.00018826
06:35:33|0.00018826
06:35:34|0.00018826
06:35:35|0.00018826
06:35:36|0.00018826
06:35:37|0.00018826
06:35:39|0.00018826
06:35:39|0.00018826
06:35:41|0.00018826
06:35:41|0.00018826
06:35:42|0.00018826
06:35:44|0.00018826
06:35:45|0.00018826
06:35:46|0.00018826
06:35:47|0.00018826
06:35:48|0.00018826
06:35:49|0.00018826
06:35:50|0.00018826
06:35:51|0.00018826
06:35:52|0.00018826
06:35:53|0.00018826
06:35:54|0.00018826
06:35:55|0.00018826
06:35:56|0.00018826
06:35:57|0.00018826
06:35:58|0.00018826
06:35:59|0.00018813
06:36:00|0.00018807
06:36:01|0.00018807
06:36:02|0.00018807
06:36:03|0.00018807
06:36:04|0.00018807
06:36:05|0.00018837
06:36:06|0.00018837
06:36:07|0.00018837
06:36:08|0.00018837
06:36:09|0.00018837
06:36:10|0.00018837
06:36:11|0.00018837
06:36:13|0.00018837
06:36:13|0.00018837
06:36:15|0.00018837
06:36:16|0.00018848
06:36:17|0.00018848
06:36:18|0.00018848
06:36:20|0.00018848
06:36:21|0.00018848
06:36:23|0.00018806
06:36:24|0.00018806
06:36:24|0.00018806
06:36:26|0.00018834
06:36:28|0.00018834
06:36:29|0.00018806
06:36:30|0.00018806
06:36:31|0.00018806
06:36:32|0.00018806
06:36:33|0.00018806
06:36:34|0.00018806
06:36:35|0.00018806
06:36:36|0.00018806
06:36:37|0.00018806
06:36:38|0.00018806
06:36:39|0.00018806
06:36:41|0.00018806
06:36:42|0.00018806
06:36:43|0.00018806
06:36:44|0.00018806
06:36:45|0.00018806
06:36:46|0.00018806
06:36:47|0.00018806
06:36:48|0.00018806
06:36:49|0.00018806
06:36:50|0.00018806
06:36:51|0.00018806
06:36:52|0.00018806
06:36:53|0.00018806
06:36:54|0.00018806
06:36:55|0.00018806
06:36:56|0.00018806
06:36:57|0.00018806
06:36:58|0.00018806
06:36:59|0.00018806
06:37:00|0.00018806
06:37:01|0.00018806
06:37:02|0.00018806
06:37:03|0.00018806
06:37:04|0.00018806
06:37:06|0.00018806
06:37:07|0.00018806
06:37:08|0.00018911
06:37:09|0.00018911
06:37:10|0.00018935
06:37:11|0.00018946
06:37:12|0.00018916
06:37:14|0.00018916
06:37:15|0.00018916
06:37:15|0.00018916
06:37:18|0.00018916
06:37:19|0.00018884
06:37:20|0.00018884
06:37:21|0.00018884
06:37:22|0.00018884
06:37:23|0.00018884
06:37:24|0.00018884
06:37:26|0.00018884
06:37:27|0.00018884
06:37:29|0.00018884
06:37:30|0.00018884
06:37:31|0.00018884
06:37:31|0.00018884
06:37:33|0.00018884
06:37:34|0.00018884
06:37:35|0.00018884
06:37:36|0.00018884
06:37:37|0.00018884
06:37:38|0.00018884
06:37:39|0.00018884
06:37:40|0.00018884
06:37:41|0.00018871
06:37:42|0.00018871
06:37:43|0.00018871
06:37:44|0.00018871
06:37:45|0.00018871
06:37:46|0.00018871
06:37:46|0.00018871
06:37:48|0.00018872
06:37:49|0.00018872
06:37:51|0.00018872
06:37:51|0.00018872
06:37:52|0.00018872
06:37:53|0.00018874
06:37:55|0.00018874
06:37:55|0.00018867
06:37:57|0.00018867
06:37:58|0.00018867
06:37:58|0.00018867
06:38:00|0.00018867
06:38:01|0.00018867
06:38:02|0.00018867
06:38:02|0.00018867
06:38:04|0.00018867
06:38:04|0.00018867
06:38:06|0.00018867
06:38:06|0.00018867
06:38:08|0.00018867
06:38:08|0.00018867
06:38:09|0.00018867
06:38:12|0.00018867
06:38:13|0.00018867
06:38:14|0.00018867
06:38:16|0.00018889
06:38:16|0.00018889
06:38:18|0.00018889
06:38:18|0.00018889
06:38:19|0.00018889
06:38:22|0.00018889
06:38:23|0.00018889
06:38:25|0.00018889
06:38:26|0.00018889
06:38:28|0.00018889
06:38:29|0.00018889
06:38:30|0.00018889
06:38:31|0.00018889
06:38:33|0.00018889
06:38:34|0.00018889
06:38:34|0.00018796
06:38:35|0.00018766
06:38:36|0.00018766
06:38:38|0.00018766
06:38:39|0.00018766
06:38:40|0.00018835
06:38:40|0.00018772
06:38:41|0.00018772
06:38:42|0.00018772
06:38:44|0.00018772
06:38:44|0.00018772
06:38:45|0.00018772
06:38:47|0.00018721
06:38:48|0.00018749
06:38:49|0.00018749
06:38:51|0.00018676
06:38:52|0.00018676
06:38:52|0.00018676
06:38:53|0.00018676
06:38:55|0.00018749
06:38:56|0.00018745
06:38:56|0.00018745
06:38:57|0.00018745
06:38:59|0.00018745
06:39:00|0.00018758
06:39:00|0.00018758
06:39:02|0.00018758
06:39:03|0.00018758
06:39:04|0.00018689
06:39:04|0.00018671
06:39:07|0.00018671
06:39:07|0.00018671
06:39:08|0.00018671
06:39:10|0.00018671
06:39:11|0.00018671
06:39:12|0.00018652
06:39:13|0.00018628
06:39:15|0.00018607
06:39:16|0.00018609
06:39:18|0.00018609
06:39:19|0.0001858
06:39:20|0.0001858
06:39:21|0.0001858
06:39:22|0.0001858
06:39:23|0.0001858
06:39:24|0.0001858
06:39:26|0.0001858
06:39:27|0.0001858
06:39:28|0.0001858
06:39:29|0.00018607
06:39:30|0.00018607
06:39:31|0.00018607
06:39:32|0.00018607
06:39:33|0.00018607
06:39:34|0.00018607
06:39:36|0.00018607
06:39:37|0.00018607
06:39:38|0.00018607
06:39:39|0.00018662
06:39:40|0.00018662
06:39:41|0.00018662
06:39:41|0.00018662
06:39:43|0.00018662
06:39:43|0.00018662
06:39:46|0.00018662
06:39:46|0.00018662
06:39:48|0.00018662
06:39:49|0.00018662
06:39:50|0.00018662
06:39:50|0.00018662
06:39:51|0.00018662
06:39:52|0.00018662
06:39:53|0.0001872
06:39:54|0.0001872
06:39:55|0.0001872
06:39:56|0.00018758
06:39:58|0.00018758
06:39:59|0.00018758
06:40:00|0.00018758
06:40:01|0.00018758
06:40:01|0.00018758
06:40:02|0.00018758
06:40:03|0.00018758
06:40:04|0.00018758
06:40:06|0.00018758
06:40:07|0.00018758
06:40:09|0.00018758
06:40:09|0.00018758
06:40:10|0.00018758
06:40:11|0.00018758
06:40:12|0.00018758
06:40:13|0.00018758
06:40:15|0.00018758
06:40:16|0.00018758
06:40:17|0.00018758
06:40:18|0.00018758
06:40:20|0.00018758
06:40:20|0.00018758
06:40:22|0.00018758
06:40:23|0.00018683
06:40:25|0.00018721
06:40:26|0.00018693
06:40:27|0.00018693
06:40:28|0.00018693
06:40:28|0.00018693
06:40:30|0.00018693
06:40:31|0.00018711
06:40:32|0.00018711
06:40:33|0.00018711
06:40:34|0.00018711
06:40:35|0.00018711
06:40:36|0.00018711
06:40:37|0.00018711
06:40:39|0.00018711
06:40:39|0.00018711
06:40:42|0.00018711
06:40:42|0.00018711
06:40:44|0.00018646
06:40:45|0.00018646
06:40:46|0.00018646
06:40:47|0.00018646
06:40:48|0.00018646
06:40:49|0.00018646
06:40:50|0.00018646
06:40:51|0.00018646
06:40:52|0.00018646
06:40:53|0.00018646
06:40:54|0.00018646
06:40:55|0.00018646
06:40:56|0.00018632
06:40:57|0.00018623
06:40:58|0.00018623
06:40:59|0.00018623
06:41:00|0.00018623
06:41:01|0.00018623
06:41:02|0.00018623
06:41:03|0.00018623
06:41:04|0.00018623
06:41:05|0.00018623
06:41:06|0.00018634
06:41:07|0.00018572
06:41:08|0.00018596
06:41:09|0.00018595
06:41:10|0.0001856
06:41:11|0.0001856
06:41:12|0.0001856
06:41:13|0.00018539
06:41:14|0.00018536
06:41:15|0.00018536
06:41:16|0.00018536
06:41:18|0.00018572
06:41:19|0.00018616
06:41:21|0.00018622
06:41:23|0.00018622
06:41:24|0.00018622
06:41:25|0.00018622
06:41:26|0.00018581
06:41:28|0.00018581
06:41:29|0.00018581
06:41:30|0.00018581
06:41:30|0.00018581
06:41:33|0.00018581
06:41:34|0.00018581
06:41:36|0.00018581
06:41:38|0.00018581
06:41:38|0.00018581
06:41:40|0.00018581
06:41:41|0.00018581
06:41:42|0.00018581
06:41:43|0.00018581
06:41:44|0.00018544
06:41:46|0.00018544
06:41:47|0.00018544
06:41:48|0.00018544
06:41:49|0.00018544
06:41:50|0.00018544
06:41:51|0.0001862
06:41:52|0.0001862
06:41:53|0.0001862
06:41:54|0.0001862
06:41:55|0.0001862
06:41:56|0.0001862
06:41:57|0.0001862
06:41:58|0.0001862
06:41:59|0.00018601
06:42:00|0.00018601
06:42:01|0.00018601
06:42:02|0.00018592
06:42:03|0.00018592
06:42:04|0.00018569
06:42:05|0.00018569
06:42:06|0.00018569
06:42:07|0.00018598
06:42:09|0.00018592
06:42:09|0.00018592
06:42:10|0.000186
06:42:12|0.00018638
06:42:13|0.00018638
06:42:14|0.00018638
06:42:15|0.00018638
06:42:17|0.00018638
06:42:19|0.00018638
06:42:19|0.00018582
06:42:21|0.00018582
06:42:22|0.00018582
06:42:24|0.00018582
06:42:25|0.00018582
06:42:26|0.00018582
06:42:28|0.00018582
06:42:29|0.00018582
06:42:29|0.00018582
06:42:30|0.00018582
06:42:31|0.00018582
06:42:33|0.00018582
06:42:34|0.00018582
06:42:35|0.00018582
06:42:36|0.00018582
06:42:37|0.00018582
06:42:39|0.00018582
06:42:41|0.00018582
06:42:42|0.00018582
06:42:42|0.00018553
06:42:43|0.00018553
06:42:45|0.00018553
06:42:46|0.00018553
06:42:48|0.00018553
06:42:48|0.00018553
06:42:49|0.00018579
06:42:50|0.00018579
06:42:51|0.00018579
06:42:52|0.00018708
06:42:53|0.0001872
06:42:54|0.0001872
06:42:55|0.00018636
06:42:57|0.00018687
06:42:58|0.00018653
06:42:59|0.00018653
06:43:00|0.00018653
06:43:01|0.0001864
06:43:02|0.0001864
06:43:03|0.0001864
06:43:04|0.00018658
06:43:05|0.00018704
06:43:06|0.00018704
06:43:07|0.00018704
06:43:08|0.00018704
06:43:09|0.00018704
06:43:10|0.00018704
06:43:11|0.00018704
06:43:12|0.00018711
06:43:13|0.00018711
06:43:14|0.00018711
06:43:15|0.00018711
06:43:16|0.00018711
06:43:18|0.00018711
06:43:20|0.00018711
06:43:21|0.00018711
06:43:21|0.00018711
06:43:24|0.00018711
06:43:25|0.00018711
06:43:26|0.00018711
06:43:27|0.00018711
06:43:29|0.00018711
06:43:30|0.00018711
06:43:32|0.00018711
06:43:32|0.00018711
06:43:34|0.00018711
06:43:35|0.00018711
06:43:36|0.00018711
06:43:37|0.00018711
06:43:38|0.00018711
06:43:39|0.00018719
06:43:40|0.00018719
06:43:42|0.00018719
06:43:43|0.00018731
06:43:44|0.00018731
06:43:45|0.00018731
06:43:46|0.00018689
06:43:47|0.00018689
06:43:48|0.00018689
06:43:50|0.00018689
06:43:50|0.00018689
06:43:53|0.00018689
06:43:53|0.00018689
06:43:54|0.00018689
06:43:55|0.00018689
06:43:56|0.00018689
06:43:58|0.00018689
06:43:59|0.00018689
06:44:00|0.00018689
06:44:01|0.00018689
06:44:02|0.00018689
06:44:03|0.0001867
06:44:04|0.0001867
06:44:05|0.0001867
06:44:06|0.0001867
06:44:07|0.0001867
06:44:08|0.0001867
06:44:09|0.0001867
06:44:10|0.0001867
06:44:11|0.0001867
06:44:12|0.0001867
06:44:13|0.0001867
06:44:14|0.0001867
06:44:15|0.0001867
06:44:16|0.0001867
06:44:17|0.0001867
06:44:18|0.0001867
06:44:20|0.0001867
06:44:21|0.0001867
06:44:23|0.0001867
06:44:23|0.00018643
06:44:25|0.00018643
06:44:26|0.00018643
06:44:28|0.00018643
06:44:30|0.00018623
06:44:30|0.00018639
06:44:33|0.00018639
06:44:33|0.00018639
06:44:34|0.00018634
06:44:36|0.00018634
06:44:36|0.00018634
06:44:37|0.00018634
06:44:38|0.00018634
06:44:39|0.00018634
06:44:41|0.00018634
06:44:41|0.00018634
06:44:43|0.00018634
06:44:43|0.00018634
06:44:45|0.00018634
06:44:46|0.00018634
06:44:46|0.00018634
06:44:48|0.00018634
06:44:49|0.00018634
06:44:50|0.00018653
06:44:51|0.00018653
06:44:51|0.00018644
06:44:53|0.00018644
06:44:54|0.00018644
06:44:55|0.00018644
06:44:56|0.00018644
06:44:57|0.00018644
06:44:58|0.00018644
06:45:00|0.00018622
06:45:01|0.00018622
06:45:01|0.00018622
06:45:03|0.00018658
06:45:04|0.00018658
06:45:05|0.0001866
06:45:05|0.00018668
06:45:07|0.00018668
06:45:07|0.00018668
06:45:09|0.00018668
06:45:10|0.00018622
06:45:11|0.00018622
06:45:11|0.00018622
06:45:13|0.00018622
06:45:14|0.00018622
06:45:14|0.00018622
06:45:16|0.00018622
06:45:16|0.00018622
06:45:18|0.00018622
06:45:18|0.00018697
06:45:20|0.00018697
06:45:21|0.00018668
06:45:23|0.00018668
06:45:24|0.00018668
06:45:25|0.00018668
06:45:26|0.00018668
06:45:28|0.00018668
06:45:30|0.00018668
06:45:30|0.00018668
06:45:32|0.00018668
06:45:32|0.00018678
06:45:33|0.00018678
06:45:34|0.00018678
06:45:37|0.00018678
06:45:37|0.00018678
06:45:39|0.00018678
06:45:40|0.00018678
06:45:41|0.00018678
06:45:43|0.00018678
06:45:44|0.00018678
06:45:46|0.00018708
06:45:46|0.00018708
06:45:47|0.00018708
06:45:49|0.00018708
06:45:49|0.00018708
06:45:50|0.00018708
06:45:51|0.00018693
06:45:52|0.00018693
06:45:53|0.00018706
06:45:54|0.00018706
06:45:56|0.00018706
06:45:57|0.00018706
06:45:58|0.00018706
06:45:59|0.00018706
06:46:00|0.00018706
06:46:01|0.00018706
06:46:02|0.00018706
06:46:03|0.0001872
06:46:04|0.0001872
06:46:05|0.0001872
06:46:07|0.0001872
06:46:08|0.00018731
06:46:08|0.00018731
06:46:10|0.00018731
06:46:10|0.00018731
06:46:12|0.00018731
06:46:13|0.00018731
06:46:14|0.00018699
06:46:15|0.00018699
06:46:15|0.00018697
06:46:17|0.00018697
06:46:18|0.00018706
06:46:19|0.00018706
06:46:20|0.00018706
06:46:22|0.00018706
06:46:23|0.00018706
06:46:25|0.00018706
06:46:26|0.00018728
06:46:27|0.00018728
06:46:28|0.00018728
06:46:30|0.00018728
06:46:31|0.00018728
06:46:31|0.00018728
06:46:33|0.00018728
06:46:34|0.00018722
06:46:36|0.00018714
06:46:36|0.00018714
06:46:37|0.00018779
06:46:38|0.0001875
06:46:39|0.0001875
06:46:41|0.0001875
06:46:42|0.00018788
06:46:43|0.00018788
06:46:45|0.00018852
06:46:47|0.00018854
06:46:48|0.00018826
06:46:48|0.00018826
06:46:50|0.00018826
06:46:50|0.00018876
06:46:52|0.00018882
06:46:53|0.00018882
06:46:53|0.00018882
06:46:55|0.00018882
06:46:55|0.00018882
06:46:57|0.00018882
06:46:58|0.00018882
06:46:59|0.00018882
06:47:00|0.00018865
06:47:01|0.00018865
06:47:01|0.00018865
06:47:02|0.00018865
06:47:05|0.00018865
06:47:05|0.00018865
06:47:06|0.0001888
06:47:07|0.0001888
06:47:08|0.0001888
06:47:09|0.0001888
06:47:10|0.0001888
06:47:12|0.0001888
06:47:13|0.00018828
06:47:14|0.00018828
06:47:15|0.00018828
06:47:16|0.00018828
06:47:17|0.00018828
06:47:18|0.00018852
06:47:19|0.0001886
06:47:20|0.0001886
06:47:21|0.00018825
06:47:22|0.00018825
06:47:23|0.00018825
06:47:25|0.00018825
06:47:27|0.00018825
06:47:28|0.00018825
06:47:30|0.00018825
06:47:32|0.00018825
06:47:33|0.00018825
06:47:35|0.00018825
06:47:35|0.00018825
06:47:36|0.00018823
06:47:38|0.00018823
06:47:38|0.00018823
06:47:40|0.00018818
06:47:41|0.00018863
06:47:42|0.00018887
06:47:42|0.00018887
06:47:44|0.00018887
06:47:45|0.00018894
06:47:46|0.00018894
06:47:47|0.00018894
06:47:48|0.00018894
06:47:50|0.00018894
06:47:50|0.00018894
06:47:51|0.00018894
06:47:52|0.00018894
06:47:53|0.00018894
06:47:54|0.00018894
06:47:55|0.00018894
06:47:56|0.00018894
06:47:57|0.00018894
06:47:59|0.00018894
06:48:00|0.00018894
06:48:01|0.00018894
06:48:02|0.00018894
06:48:02|0.00018894
06:48:03|0.00018894
06:48:05|0.00018894
06:48:06|0.00018894
06:48:07|0.00018867
06:48:08|0.00018867
06:48:09|0.00018867
06:48:10|0.00018867
06:48:11|0.00018867
06:48:12|0.00018867
06:48:13|0.00018866
06:48:14|0.00018866
06:48:15|0.00018866
06:48:16|0.00018866
06:48:17|0.00018866
06:48:18|0.00018866
06:48:20|0.00018863
06:48:21|0.00018863
06:48:22|0.00018863
06:48:24|0.00018863
06:48:26|0.00018863
06:48:27|0.00018863
06:48:28|0.00018863
06:48:30|0.00018863
06:48:30|0.00018863
06:48:31|0.00018851
06:48:33|0.00018851
06:48:34|0.00018851
06:48:36|0.00018851
06:48:36|0.00018851
06:48:37|0.00018851
06:48:38|0.00018851
06:48:40|0.00018851
06:48:40|0.00018867
06:48:41|0.00018867
06:48:43|0.00018867
06:48:44|0.00018867
06:48:44|0.00018867
06:48:45|0.00018867
06:48:48|0.00018867
06:48:49|0.00018867
06:48:49|0.00018867
06:48:50|0.00018867
06:48:51|0.00018867
06:48:52|0.00018867
06:48:53|0.00018867
06:48:54|0.00018867
06:48:55|0.00018867
06:48:57|0.00018867
06:48:58|0.00018867
06:48:58|0.00018867
06:48:59|0.00018867
06:49:00|0.00018867
06:49:01|0.00018867
06:49:02|0.00018867
06:49:04|0.00018867
06:49:05|0.00018867
06:49:06|0.00018867
06:49:07|0.00018867
06:49:09|0.00018867
06:49:09|0.00018867
06:49:11|0.00018867
06:49:13|0.00018867
06:49:13|0.00018851
06:49:14|0.00018851
06:49:15|0.00018851
06:49:16|0.00018851
06:49:17|0.00018851
06:49:18|0.00018851
06:49:20|0.00018851
06:49:20|0.00018851
06:49:21|0.00018851
06:49:23|0.00018851
06:49:24|0.00018851
06:49:26|0.00018851
06:49:28|0.00018851
06:49:29|0.00018851
06:49:31|0.00018851
06:49:32|0.00018851
06:49:34|0.00018851
06:49:34|0.00018851
06:49:35|0.00018851
06:49:37|0.00018897
06:49:38|0.00018903
06:49:39|0.00018903
06:49:40|0.00018903
06:49:41|0.00018903
06:49:42|0.00018914
06:49:43|0.00018914
06:49:44|0.00018914
06:49:45|0.00018914
06:49:47|0.00018914
06:49:48|0.00018914
06:49:50|0.00018914
06:49:51|0.00018914
06:49:51|0.00018914
06:49:52|0.00018935
06:49:53|0.00018935
06:49:55|0.00018935
06:49:55|0.00018935
06:49:56|0.00018935
06:49:57|0.00018935
06:49:58|0.00018935
06:49:59|0.00018935
06:50:00|0.00018935
06:50:01|0.00018935
06:50:02|0.00018935
06:50:03|0.00018935
06:50:05|0.00018929
06:50:05|0.00018929
06:50:06|0.00018946
06:50:07|0.00018946
06:50:08|0.00018946
06:50:09|0.00018909
06:50:10|0.00018909
06:50:11|0.00018909
06:50:12|0.0001892
06:50:14|0.00018955
06:50:15|0.00018955
06:50:16|0.00018955
06:50:17|0.00018931
06:50:18|0.00018963
06:50:19|0.00018969
06:50:20|0.00018969
06:50:21|0.00018969
06:50:22|0.00018969
06:50:23|0.00018969
06:50:24|0.00018942
06:50:26|0.00018942
06:50:27|0.00018942
06:50:29|0.00018942
06:50:29|0.00018942
06:50:31|0.00018942
06:50:32|0.00018942
06:50:33|0.00018942
06:50:34|0.00018942
06:50:35|0.00018938
06:50:36|0.00018938
06:50:38|0.00018938
06:50:39|0.00018938
06:50:40|0.00018938
06:50:40|0.00018938
06:50:42|0.00018898
06:50:43|0.00018898
06:50:44|0.00018898
06:50:46|0.00018898
06:50:46|0.00018898
06:50:48|0.00018898
06:50:50|0.00018898
06:50:51|0.00018898
06:50:51|0.00018898
06:50:53|0.00018898
06:50:54|0.00018898
06:50:55|0.00018898
06:50:56|0.00018898
06:50:57|0.00018898
06:50:58|0.00018898
06:50:59|0.00018898
06:51:00|0.00018898
06:51:01|0.00018898
06:51:02|0.0001892
06:51:03|0.0001892
06:51:04|0.00018884
06:51:06|0.00018884
06:51:06|0.00018884
06:51:08|0.00018884
06:51:09|0.00018884
06:51:10|0.00018884
06:51:11|0.00018884
06:51:12|0.00018905
06:51:13|0.00018856
06:51:14|0.00018823
06:51:15|0.00018823
06:51:16|0.00018823
06:51:17|0.00018823
06:51:18|0.00018823
06:51:19|0.00018823
06:51:20|0.00018823
06:51:21|0.00018823
06:51:22|0.00018823
06:51:23|0.00018823
06:51:24|0.00018823
06:51:25|0.00018823
06:51:27|0.00018823
06:51:29|0.00018815
06:51:30|0.00018815
06:51:32|0.00018815
06:51:34|0.00018805
06:51:35|0.00018805
06:51:36|0.00018805
06:51:38|0.00018805
06:51:38|0.00018805
06:51:40|0.00018805
06:51:42|0.00018805
06:51:43|0.00018805
06:51:45|0.00018779
06:51:46|0.00018766
06:51:47|0.00018766
06:51:48|0.00018766
06:51:49|0.00018766
06:51:50|0.00018766
06:51:51|0.00018766
06:51:53|0.00018766
06:51:55|0.00018766
06:51:55|0.00018744
06:51:57|0.00018744
06:51:58|0.00018744
06:52:00|0.00018721
06:52:01|0.00018705
06:52:03|0.00018705
06:52:03|0.00018705
06:52:04|0.00018716
06:52:05|0.00018716
06:52:07|0.00018716
06:52:07|0.00018721
06:52:09|0.00018721
06:52:10|0.00018721
06:52:11|0.00018721
06:52:12|0.00018721
06:52:13|0.00018721
06:52:14|0.00018721
06:52:15|0.00018721
06:52:16|0.00018721
06:52:18|0.00018721
06:52:19|0.00018721
06:52:20|0.00018721
06:52:20|0.00018721
06:52:22|0.00018721
06:52:23|0.00018776
06:52:24|0.00018789
06:52:25|0.00018789
06:52:25|0.00018789
06:52:28|0.0001877
06:52:29|0.0001877
06:52:31|0.00018797
06:52:32|0.00018797
06:52:33|0.00018774
06:52:34|0.00018774
06:52:36|0.00018774
06:52:37|0.00018774
06:52:38|0.00018774
06:52:39|0.00018774
06:52:40|0.00018756
06:52:40|0.00018756
06:52:42|0.00018756
06:52:42|0.00018756
06:52:44|0.00018756
06:52:45|0.00018756
06:52:46|0.00018756
06:52:47|0.00018756
06:52:48|0.00018744
06:52:49|0.00018744
06:52:50|0.00018744
06:52:50|0.00018744
06:52:52|0.00018744
06:52:53|0.00018744
06:52:54|0.00018744
06:52:55|0.00018744
06:52:56|0.00018744
06:52:58|0.00018744
06:52:59|0.00018744
06:53:00|0.00018765
06:53:01|0.00018765
06:53:02|0.00018765
06:53:04|0.00018765
06:53:04|0.00018765
06:53:05|0.00018765
06:53:06|0.00018765
06:53:07|0.00018765
06:53:08|0.00018765
06:53:09|0.00018765
06:53:10|0.00018765
06:53:12|0.00018765
06:53:13|0.00018765
06:53:14|0.00018765
06:53:15|0.00018765
06:53:16|0.00018765
06:53:17|0.00018765
06:53:18|0.00018765
06:53:19|0.00018765
06:53:21|0.00018765
06:53:21|0.00018765
06:53:23|0.00018765
06:53:24|0.00018765
06:53:25|0.00018765
06:53:26|0.00018765
06:53:27|0.00018765
06:53:27|0.00018765
06:53:30|0.00018736
06:53:32|0.00018736
06:53:33|0.00018736
06:53:34|0.00018753
06:53:36|0.00018753
06:53:37|0.00018753
06:53:39|0.00018753
06:53:40|0.00018753
06:53:41|0.00018753
06:53:43|0.00018753
06:53:44|0.00018753
06:53:45|0.00018753
06:53:46|0.00018753
06:53:47|0.00018753
06:53:49|0.00018753
06:53:50|0.00018753
06:53:51|0.00018753
06:53:52|0.00018753
06:53:53|0.00018753
06:53:54|0.00018753
06:53:56|0.00018753
06:53:57|0.00018753
06:53:59|0.00018753
06:54:00|0.00018753
06:54:01|0.00018753
06:54:02|0.00018753
06:54:03|0.00018753
06:54:04|0.00018753
06:54:05|0.00018753
06:54:06|0.00018753
06:54:07|0.00018753
06:54:08|0.00018753
06:54:09|0.00018753
06:54:10|0.00018753
06:54:11|0.00018753
06:54:12|0.00018753
06:54:14|0.00018753
06:54:15|0.00018753
06:54:16|0.00018753
06:54:16|0.00018753
06:54:18|0.00018753
06:54:19|0.00018753
06:54:20|0.00018753
06:54:22|0.00018753
06:54:22|0.00018749
06:54:24|0.00018749
06:54:25|0.00018749
06:54:26|0.00018749
06:54:27|0.00018749
06:54:27|0.00018749
06:54:28|0.0001875
06:54:30|0.0001875
06:54:32|0.00018728
06:54:33|0.00018748
06:54:35|0.00018748
06:54:37|0.00018748
06:54:37|0.00018748
06:54:39|0.00018748
06:54:40|0.00018748
06:54:41|0.00018748
06:54:43|0.00018748
06:54:45|0.00018748
06:54:45|0.00018748
06:54:47|0.00018748
06:54:49|0.00018748
06:54:49|0.00018748
06:54:51|0.00018748
06:54:51|0.00018748
06:54:52|0.00018748
06:54:54|0.00018748
06:54:54|0.00018748
06:54:55|0.00018748
06:54:56|0.00018748
06:54:58|0.00018748
06:54:58|0.00018748
06:54:59|0.00018748
06:55:01|0.00018748
06:55:01|0.00018734
06:55:03|0.00018734
06:55:04|0.00018734
06:55:05|0.00018734
06:55:06|0.00018734
06:55:07|0.00018735
06:55:09|0.00018735
06:55:10|0.00018735
06:55:11|0.00018735
06:55:12|0.00018735
06:55:13|0.00018735
06:55:14|0.00018735
06:55:15|0.00018735
06:55:16|0.00018735
06:55:17|0.00018735
06:55:18|0.00018735
06:55:19|0.00018735
06:55:20|0.00018735
06:55:22|0.00018735
06:55:23|0.00018753
06:55:23|0.00018753
06:55:24|0.00018772
06:55:26|0.00018772
06:55:27|0.00018772
06:55:28|0.00018772
06:55:29|0.00018772
06:55:31|0.00018772
06:55:33|0.00018772
06:55:33|0.00018772
06:55:35|0.00018772
06:55:37|0.00018772
06:55:38|0.00018802
06:55:39|0.00018802
06:55:41|0.00018802
06:55:42|0.00018802
06:55:43|0.00018802
06:55:44|0.00018802
06:55:45|0.00018802
06:55:47|0.00018802
06:55:49|0.00018802
06:55:50|0.00018818
06:55:52|0.00018851
06:55:52|0.00018851
06:55:53|0.00018851
06:55:54|0.00018876
06:55:55|0.00018876
06:55:56|0.00018876
06:55:57|0.00018876
06:55:58|0.00018876
06:56:00|0.00018876
06:56:01|0.00018876
06:56:02|0.00018876
06:56:03|0.00018876
06:56:04|0.00018876
06:56:05|0.0001888
06:56:06|0.00018909
06:56:07|0.00018909
06:56:09|0.00018906
06:56:10|0.00018909
06:56:11|0.00018909
06:56:13|0.00018935
06:56:14|0.00018935
06:56:15|0.00018916
06:56:16|0.00018912
06:56:16|0.00018916
06:56:17|0.00018916
06:56:18|0.00018916
06:56:20|0.00018916
06:56:21|0.00018916
06:56:23|0.00018916
06:56:24|0.00018878
06:56:25|0.00018878
06:56:26|0.00018878
06:56:27|0.00018878
06:56:28|0.00018878
06:56:29|0.00018878
06:56:30|0.00018878
06:56:32|0.00018878
06:56:34|0.00018878
06:56:35|0.00018878
06:56:36|0.00018878
06:56:37|0.00018878
06:56:39|0.00018868
06:56:40|0.00018868
06:56:41|0.00018868
06:56:43|0.00018868
06:56:45|0.00018868
06:56:46|0.00018868
06:56:47|0.00018868
06:56:48|0.00018868
06:56:49|0.00018868
06:56:50|0.00018884
06:56:51|0.00018884
06:56:52|0.00018823
06:56:53|0.00018823
06:56:54|0.00018823
06:56:55|0.00018823
06:56:56|0.00018823
06:56:58|0.00018823
06:56:59|0.00018823
06:57:01|0.00018823
06:57:03|0.00018823
06:57:03|0.00018868
06:57:04|0.00018872
06:57:05|0.00018872
06:57:07|0.00018863
06:57:08|0.00018863
06:57:09|0.00018863
06:57:10|0.00018863
06:57:11|0.00018863
06:57:12|0.00018863
06:57:13|0.00018863
06:57:14|0.00018863
06:57:15|0.00018859
06:57:16|0.00018859
06:57:17|0.00018859
06:57:18|0.00018859
06:57:19|0.00018859
06:57:20|0.00018859
06:57:21|0.00018859
06:57:22|0.00018853
06:57:23|0.00018853
06:57:24|0.00018853
06:57:25|0.00018853
06:57:26|0.00018853
06:57:27|0.00018838
06:57:28|0.00018838
06:57:29|0.00018838
06:57:30|0.00018838
06:57:31|0.00018838
06:57:32|0.00018813
06:57:34|0.00018858
06:57:35|0.00018858
06:57:37|0.00018858
06:57:39|0.00018858
06:57:40|0.00018858
06:57:42|0.00018872
06:57:43|0.00018872
06:57:45|0.00018872
06:57:46|0.00018872
06:57:46|0.00018872
06:57:47|0.00018872
06:57:49|0.00018766
06:57:51|0.00018766
06:57:52|0.00018744
06:57:53|0.00018769
06:57:54|0.00018769
06:57:55|0.00018769
06:57:56|0.00018769
06:57:58|0.00018769
06:57:58|0.0001881
06:58:00|0.0001881
06:58:02|0.0001881
06:58:02|0.00018763
06:58:04|0.00018763
06:58:05|0.00018767
06:58:05|0.00018767
06:58:06|0.00018767
06:58:07|0.00018767
06:58:08|0.00018767
06:58:09|0.00018791
06:58:10|0.00018791
06:58:11|0.00018791
06:58:12|0.00018791
06:58:13|0.00018791
06:58:14|0.00018791
06:58:15|0.00018791
06:58:17|0.00018791
06:58:18|0.00018791
06:58:20|0.00018791
06:58:21|0.00018791
06:58:22|0.00018791
06:58:22|0.00018799
06:58:24|0.00018799
06:58:25|0.00018793
06:58:25|0.00018793
06:58:27|0.00018793
06:58:28|0.00018793
06:58:29|0.00018793
06:58:29|0.00018793
06:58:31|0.00018793
06:58:32|0.00018793
06:58:33|0.00018793
06:58:33|0.00018793
06:58:35|0.00018807
06:58:37|0.00018807
06:58:39|0.00018807
06:58:39|0.00018807
06:58:41|0.00018807
06:58:43|0.00018807
06:58:43|0.00018794
06:58:45|0.00018794
06:58:46|0.00018794
06:58:47|0.00018794
06:58:47|0.00018794
06:58:49|0.00018794
06:58:51|0.00018776
06:58:51|0.00018776
06:58:53|0.00018776
06:58:54|0.00018776
06:58:54|0.00018783
06:58:55|0.00018783
06:58:57|0.00018721
06:58:58|0.00018671
06:58:59|0.00018671
06:59:00|0.00018671
06:59:01|0.00018671
06:59:02|0.00018671
06:59:03|0.00018712
06:59:04|0.00018712
06:59:06|0.00018712
06:59:07|0.00018712
06:59:09|0.00018712
06:59:11|0.00018712
06:59:11|0.00018712
06:59:12|0.00018712
06:59:14|0.00018749
06:59:15|0.00018749
06:59:16|0.00018749
06:59:17|0.00018749
06:59:18|0.00018749
06:59:19|0.00018749
06:59:20|0.00018749
06:59:21|0.00018749
06:59:22|0.00018749
06:59:23|0.00018749
06:59:24|0.00018743
06:59:25|0.00018743
06:59:26|0.00018743
06:59:27|0.00018743
06:59:28|0.00018743
06:59:29|0.00018743
06:59:30|0.00018743
06:59:31|0.00018743
06:59:32|0.00018743
06:59:33|0.00018743
06:59:35|0.00018743
06:59:37|0.00018694
06:59:38|0.00018726
06:59:40|0.00018726
06:59:41|0.00018726
06:59:42|0.00018726
06:59:42|0.00018726
06:59:44|0.00018726
06:59:46|0.00018726
06:59:46|0.00018726
06:59:47|0.00018726
06:59:48|0.00018729
06:59:49|0.00018729
06:59:50|0.00018729
06:59:52|0.00018729
06:59:53|0.00018729
06:59:53|0.00018729
06:59:54|0.00018729
06:59:55|0.00018729
06:59:56|0.00018729
06:59:57|0.00018698
06:59:58|0.00018698
07:00:00|0.00018698
07:00:01|0.00018698
07:00:01|0.00018698
07:00:02|0.00018698
07:00:04|0.00018698
07:00:05|0.00018698
07:00:06|0.00018698
07:00:07|0.00018698
07:00:08|0.00018698
07:00:09|0.00018698
07:00:10|0.00018698
07:00:11|0.00018698
07:00:12|0.00018698
07:00:13|0.00018698
07:00:14|0.00018698
07:00:15|0.00018698
07:00:16|0.00018698
07:00:17|0.00018698
07:00:18|0.00018698
07:00:19|0.00018698
07:00:20|0.00018713
07:00:21|0.00018713
07:00:22|0.00018713
07:00:23|0.00018713
07:00:24|0.00018713
07:00:25|0.00018713
07:00:26|0.00018713
07:00:27|0.00018744
07:00:28|0.00018719
07:00:29|0.00018713
07:00:30|0.00018713
07:00:31|0.00018713
07:00:32|0.00018713
07:00:33|0.00018713
07:00:34|0.00018713
07:00:36|0.00018713
07:00:38|0.00018713
07:00:39|0.00018713
07:00:41|0.00018713
07:00:43|0.000187
07:00:44|0.000187
07:00:46|0.000187
07:00:46|0.000187
07:00:47|0.00018673
07:00:49|0.00018673
07:00:50|0.00018673
07:00:51|0.00018673
07:00:52|0.00018652
07:00:53|0.00018652
07:00:54|0.00018652
07:00:56|0.00018652
07:00:56|0.00018652
07:00:59|0.00018652
07:01:00|0.00018652
07:01:01|0.00018602
07:01:02|0.00018602
07:01:03|0.00018646
07:01:04|0.00018646
07:01:05|0.00018646
07:01:06|0.00018646
07:01:08|0.00018631
07:01:09|0.00018631
07:01:10|0.00018631
07:01:11|0.00018652
07:01:12|0.00018652
07:01:13|0.00018629
07:01:14|0.00018623
07:01:15|0.00018657
07:01:17|0.00018657
07:01:18|0.00018657
07:01:18|0.00018657
07:01:20|0.00018657
07:01:20|0.00018657
07:01:21|0.00018711
07:01:23|0.00018763
07:01:23|0.00018763
07:01:25|0.00018763
07:01:25|0.00018763
07:01:27|0.00018763
07:01:28|0.00018763
07:01:28|0.00018763
07:01:30|0.00018763
07:01:30|0.00018763
07:01:32|0.00018722
07:01:33|0.00018722
07:01:34|0.00018722
07:01:36|0.00018722
07:01:38|0.00018711
07:01:40|0.00018711
07:01:41|0.00018711
07:01:42|0.00018711
07:01:43|0.00018711
07:01:44|0.00018711
07:01:45|0.00018711
07:01:47|0.00018711
07:01:48|0.00018711
07:01:49|0.00018711
07:01:49|0.00018711
07:01:51|0.00018762
07:01:52|0.00018809
07:01:54|0.00018809
07:01:55|0.00018809
07:01:56|0.00018775
07:01:57|0.00018775
07:01:58|0.00018775
07:01:59|0.00018775
07:02:00|0.00018775
07:02:01|0.00018775
07:02:03|0.00018842
07:02:05|0.00018899
07:02:06|0.00018899
07:02:07|0.00018899
07:02:08|0.00018423
07:02:10|0.00018379
07:02:10|0.00018301
07:02:11|0.00018318
07:02:12|0.00018406
07:02:13|0.00018418
07:02:14|0.00018454
07:02:16|0.00018419
07:02:16|0.00018419
07:02:18|0.00018438
07:02:19|0.00018427
07:02:20|0.00018427
07:02:20|0.00018458
07:02:22|0.00018458
07:02:23|0.00018361
07:02:24|0.00018348
07:02:24|0.00018276
07:02:25|0.00018276
07:02:26|0.00018311
07:02:27|0.00018311
07:02:29|0.00018311
07:02:30|0.00018278
07:02:31|0.00018275
07:02:32|0.00018306
07:02:33|0.00018307
07:02:33|0.00018307
07:02:35|0.00018307
07:02:36|0.00018272
07:02:38|0.00018272
07:02:38|0.00018272
07:02:40|0.00018323
07:02:42|0.00018339
07:02:44|0.00018339
07:02:45|0.00018317
07:02:46|0.00018317
07:02:47|0.00018317
07:02:49|0.00018317
07:02:51|0.00018319
07:02:52|0.000183
07:02:53|0.000183
07:02:54|0.0001832
07:02:55|0.00018326
07:02:57|0.00018326
07:02:57|0.00018326
07:02:59|0.00018326
07:03:00|0.00018326
07:03:01|0.00018326
07:03:02|0.00018326
07:03:04|0.00018326
07:03:05|0.00018326
07:03:06|0.00018326
07:03:07|0.00018326
07:03:08|0.00018326
07:03:09|0.00018326
07:03:10|0.00018326
07:03:11|0.00018326
07:03:12|0.00018326
07:03:13|0.00018326
07:03:14|0.00018315
07:03:15|0.00018312
07:03:16|0.00018312
07:03:17|0.00018282
07:03:18|0.00018277
07:03:19|0.00018221
07:03:20|0.00018228
07:03:21|0.00018224
07:03:22|0.00018226
07:03:23|0.00018229
07:03:24|0.00018207
07:03:25|0.00018206
07:03:26|0.00018206
07:03:27|0.00018206
07:03:28|0.00018245
07:03:29|0.00018245
07:03:30|0.00018245
07:03:31|0.00018245
07:03:32|0.00018229
07:03:32|0.00018229
07:03:33|0.00018229
07:03:35|0.00018229
07:03:36|0.00018229
07:03:36|0.00018229
07:03:39|0.00018229
07:03:39|0.00018229
07:03:41|0.00018229
07:03:43|0.00018229
07:03:44|0.00018247
07:03:45|0.00018247
07:03:46|0.00018247
07:03:47|0.00018265
07:03:49|0.00018265
07:03:50|0.00018258
07:03:51|0.00018258
07:03:52|0.00018258
07:03:53|0.0001833
07:03:55|0.0001833
07:03:56|0.00018253
07:03:58|0.00018253
07:03:58|0.00018253
07:04:00|0.00018253
07:04:00|0.00018253
07:04:01|0.00018253
07:04:02|0.00018253
07:04:03|0.00018253
07:04:05|0.00018281
07:04:06|0.00018282
07:04:07|0.00018282
07:04:08|0.00018282
07:04:09|0.00018285
07:04:10|0.00018285
07:04:11|0.00018334
07:04:12|0.00018334
07:04:13|0.00018334
07:04:14|0.00018334
07:04:16|0.00018334
07:04:17|0.00018334
07:04:18|0.00018334
07:04:19|0.00018236
07:04:20|0.00018236
07:04:20|0.00018236
07:04:22|0.00018236
07:04:23|0.00018218
07:04:24|0.00018218
07:04:25|0.00018218
07:04:26|0.00018218
07:04:27|0.00018218
07:04:28|0.00018218
07:04:29|0.00018196
07:04:30|0.00018196
07:04:31|0.00018196
07:04:32|0.00018251
07:04:33|0.00018133
07:04:34|0.00018133
07:04:35|0.00018143
07:04:36|0.00018146
07:04:37|0.00018232
07:04:38|0.00018232
07:04:40|0.00018232
07:04:42|0.00018171
07:04:43|0.00018171
07:04:44|0.00018229
07:04:46|0.00018229
07:04:47|0.00018185
07:04:48|0.00018185
07:04:50|0.00018148
07:04:51|0.00018148
07:04:52|0.00018171
07:04:54|0.00018171
07:04:54|0.00018171
07:04:55|0.00018171
07:04:56|0.00018171
07:04:58|0.00018179
07:04:59|0.00018179
07:05:01|0.00018179
07:05:02|0.00018179
07:05:02|0.00018179
07:05:03|0.00018179
07:05:06|0.00018179
07:05:07|0.00018179
07:05:07|0.00018179
07:05:08|0.00018179
07:05:10|0.00018179
07:05:11|0.00018179
07:05:12|0.00018179
07:05:13|0.00018179
07:05:14|0.00018192
07:05:15|0.00018192
07:05:16|0.00018179
07:05:17|0.00018179
07:05:18|0.00018179
07:05:19|0.00018179
07:05:20|0.00018179
07:05:21|0.00018146
07:05:22|0.00018159
07:05:23|0.00018159
07:05:24|0.00018159
07:05:25|0.00018159
07:05:26|0.00018136
07:05:27|0.00018136
07:05:28|0.00018137
07:05:29|0.00018123
07:05:30|0.00018123
07:05:31|0.00018123
07:05:32|0.00018123
07:05:33|0.00018123
07:05:34|0.00018136
07:05:35|0.00018138
07:05:36|0.00018115
07:05:37|0.00018115
07:05:38|0.00018131
07:05:40|0.00018162
07:05:41|0.00018107
07:05:43|0.00018107
07:05:44|0.00018094
07:05:46|0.00018094
07:05:46|0.00018087
07:05:48|0.00018078
07:05:50|0.00018147
07:05:52|0.00018184
07:05:53|0.00018184
07:05:55|0.00018184
07:05:56|0.00018153
07:05:58|0.00018159
07:05:59|0.00018097
07:06:00|0.00018116
07:06:02|0.00018116
07:06:03|0.00018116
07:06:03|0.00018146
07:06:05|0.00018071
07:06:06|0.00018071
07:06:06|0.00018071
07:06:09|0.00018079
07:06:10|0.00018079
07:06:11|0.00018079
07:06:12|0.00018079
07:06:14|0.00018089
07:06:15|0.00018089
07:06:16|0.00018094
07:06:17|0.00018094
07:06:18|0.00018094
07:06:18|0.00018146
07:06:20|0.00018136
07:06:21|0.00018136
07:06:21|0.00018136
07:06:23|0.00018136
07:06:24|0.00018136
07:06:25|0.00018105
07:06:26|0.00018132
07:06:27|0.00018132
07:06:28|0.00018128
07:06:29|0.00018128
07:06:30|0.0001811
07:06:31|0.0001811
07:06:32|0.0001811
07:06:33|0.0001811
07:06:34|0.0001811
07:06:35|0.0001811
07:06:36|0.00018089
07:06:37|0.00018123
07:06:38|0.00018123
07:06:39|0.00018089
07:06:40|0.00018088
07:06:42|0.00018088
07:06:43|0.00018088
07:06:45|0.00018088
07:06:46|0.00018088
07:06:47|0.00018115
07:06:48|0.00018113
07:06:49|0.00018113
07:06:51|0.00018116
07:06:53|0.00018116
07:06:54|0.00018113
07:06:56|0.00018113
07:06:58|0.00018113
07:07:00|0.00018113
07:07:00|0.00018113
07:07:01|0.00018113
07:07:03|0.00018113
07:07:05|0.00018113
07:07:07|0.00018116
07:07:08|0.00018116
07:07:08|0.00018104
07:07:10|0.00018104
07:07:10|0.00018104
07:07:11|0.00018085
07:07:12|0.00018113
07:07:13|0.00018113
07:07:15|0.00018113
07:07:16|0.00018113
07:07:16|0.00018113
07:07:17|0.00018125
07:07:19|0.00018083
07:07:20|0.0001812
07:07:20|0.0001812
07:07:21|0.0001812
07:07:23|0.0001812
07:07:24|0.00018086
07:07:25|0.00018086
07:07:26|0.00018086
07:07:27|0.00018086
07:07:28|0.00018086
07:07:29|0.00018086
07:07:29|0.00018086
07:07:30|0.00018086
07:07:32|0.00018086
07:07:32|0.00018086
07:07:34|0.00018086
07:07:34|0.00018086
07:07:36|0.00018086
07:07:36|0.00018086
07:07:38|0.00018171
07:07:39|0.00018154
07:07:40|0.00018157
07:07:41|0.00018203
07:07:42|0.00018157
07:07:44|0.00018217
07:07:46|0.00018217
07:07:48|0.00018156
07:07:48|0.00018156
07:07:50|0.00018233
07:07:52|0.00018237
07:07:53|0.00018237
07:07:54|0.00018237
07:07:55|0.00018237
07:07:56|0.00018237
07:07:57|0.00018237
07:07:59|0.0001824
07:07:59|0.00018205
07:08:00|0.00018232
07:08:02|0.00018231
07:08:02|0.00018231
07:08:04|0.00018193
07:08:05|0.00018193
07:08:06|0.00018193
07:08:07|0.00018193
07:08:08|0.00018184
07:08:09|0.00018184
07:08:10|0.00018184
07:08:11|0.00018184
07:08:12|0.00018184
07:08:14|0.00018184
07:08:15|0.00018184
07:08:16|0.00018184
07:08:17|0.00018184
07:08:19|0.00018219
07:08:19|0.00018219
07:08:20|0.00018208
07:08:22|0.00018161
07:08:23|0.00018197
07:08:23|0.00018197
07:08:25|0.00018145
07:08:26|0.00018145
07:08:27|0.00018145
07:08:28|0.00018145
07:08:29|0.00018145
07:08:30|0.00018145
07:08:31|0.00018145
07:08:32|0.00018145
07:08:33|0.00018145
07:08:34|0.00018145
07:08:35|0.00018145
07:08:35|0.00018145
07:08:37|0.00018145
07:08:38|0.00018145
07:08:40|0.00018145
07:08:41|0.00018145
07:08:41|0.00018145
07:08:43|0.00018145
07:08:45|0.00018145
07:08:46|0.00018145
07:08:48|0.00018145
07:08:49|0.00018145
07:08:50|0.00018238
07:08:52|0.00018238
07:08:54|0.000182
07:08:55|0.000182
07:08:56|0.00018188
07:08:57|0.00018188
07:08:59|0.00018188
07:09:00|0.00018186
07:09:02|0.00018186
07:09:03|0.00018186
07:09:04|0.00018186
07:09:05|0.00018186
07:09:06|0.00018186
07:09:07|0.00018186
07:09:08|0.00018186
07:09:09|0.00018186
07:09:10|0.00018186
07:09:11|0.00018186
07:09:12|0.00018223
07:09:13|0.0001822
07:09:14|0.0001822
07:09:16|0.0001822
07:09:17|0.0001822
07:09:18|0.0001822
07:09:19|0.0001822
07:09:20|0.00018239
07:09:20|0.00018216
07:09:21|0.00018216
07:09:22|0.00018236
07:09:24|0.00018246
07:09:25|0.00018207
07:09:26|0.00018207
07:09:27|0.00018213
07:09:27|0.00018213
07:09:29|0.00018213
07:09:30|0.00018213
07:09:31|0.00018213
07:09:31|0.00018213
07:09:33|0.00018213
07:09:33|0.00018213
07:09:34|0.00018213
07:09:35|0.00018213
07:09:37|0.00018213
07:09:37|0.00018213
07:09:39|0.00018213
07:09:40|0.00018213
07:09:40|0.00018213
07:09:41|0.00018213
07:09:42|0.00018202
07:09:43|0.00018202
07:09:46|0.00018199
07:09:47|0.00018199
07:09:48|0.00018199
07:09:49|0.00018198
07:09:50|0.00018179
07:09:51|0.00018179
07:09:52|0.00018179
07:09:54|0.00018179
07:09:56|0.00018145
07:09:57|0.00018145
07:09:58|0.00018128
07:09:59|0.00018128
07:10:00|0.00018128
07:10:01|0.00018128
07:10:02|0.00018128
07:10:03|0.00018128
07:10:04|0.00018153
07:10:05|0.00018153
07:10:07|0.00018153
07:10:08|0.00018175
07:10:09|0.00018175
07:10:10|0.00018175
07:10:11|0.00018175
07:10:12|0.00018175
07:10:13|0.00018175
07:10:14|0.00018175
07:10:15|0.00018175
07:10:16|0.00018175
07:10:17|0.00018175
07:10:18|0.00018175
07:10:19|0.00018175
07:10:20|0.00018198
07:10:21|0.00018198
07:10:22|0.00018221
07:10:23|0.00018222
07:10:24|0.0001819
07:10:25|0.00018248
07:10:26|0.00018248
07:10:27|0.00018248
07:10:28|0.00018248
07:10:29|0.00018248
07:10:30|0.00018248
07:10:31|0.00018248
07:10:32|0.00018248
07:10:33|0.00018248
07:10:34|0.00018248
07:10:35|0.00018248
07:10:36|0.00018248
07:10:37|0.00018248
07:10:39|0.00018146
07:10:40|0.00018146
07:10:40|0.00018146
07:10:41|0.00018146
07:10:42|0.00018146
07:10:44|0.00018146
07:10:46|0.00018146
07:10:46|0.00018146
07:10:48|0.00018146
07:10:50|0.00018146
07:10:52|0.00018146
07:10:53|0.00018146
07:10:55|0.00018156
07:10:56|0.00018185
07:10:57|0.00018185
07:10:58|0.00018148
07:11:00|0.00018148
07:11:00|0.00018177
07:11:02|0.00018177
07:11:03|0.00018177
07:11:05|0.00018177
07:11:06|0.00018177
07:11:07|0.00018177
07:11:09|0.00018177
07:11:10|0.00018158
07:11:11|0.00018158
07:11:12|0.00018158
07:11:13|0.00018158
07:11:14|0.00018128
07:11:15|0.00018128
07:11:17|0.00018128
07:11:18|0.00018155
07:11:19|0.00018155
07:11:20|0.00018155
07:11:21|0.00018155
07:11:22|0.00018155
07:11:23|0.00018155
07:11:24|0.00018192
07:11:25|0.00018192
07:11:26|0.00018192
07:11:27|0.00018192
07:11:28|0.00018192
07:11:29|0.00018192
07:11:30|0.00018192
07:11:31|0.00018192
07:11:33|0.00018192
07:11:33|0.00018192
07:11:35|0.00018192
07:11:36|0.00018192
07:11:37|0.00018192
07:11:37|0.00018192
07:11:39|0.00018192
07:11:40|0.00018192
07:11:41|0.00018192
07:11:42|0.00018192
07:11:43|0.00018192
07:11:44|0.00018192
07:11:45|0.00018192
07:11:47|0.00018192
07:11:47|0.00018192
07:11:50|0.00018192
07:11:51|0.00018173
07:11:53|0.00018173
07:11:55|0.00018173
07:11:55|0.00018173
07:11:57|0.00018173
07:11:59|0.00018155
07:12:01|0.00018155
07:12:02|0.00018155
07:12:03|0.00018155
07:12:05|0.00018133
07:12:07|0.00018133
07:12:08|0.00018151
07:12:09|0.00018119
07:12:11|0.00018119
07:12:11|0.00018141
07:12:13|0.00018141
07:12:15|0.00018148
07:12:16|0.00018148
07:12:17|0.00018148
07:12:18|0.00018123
07:12:20|0.00018123
07:12:21|0.00018114
07:12:22|0.00018114
07:12:24|0.00018114
07:12:24|0.00018114
07:12:25|0.00018114
07:12:26|0.00018114
07:12:27|0.00018114
07:12:28|0.00018114
07:12:29|0.00018097
07:12:30|0.00018097
07:12:31|0.00018174
07:12:32|0.00018174
07:12:33|0.00018174
07:12:34|0.00018174
07:12:35|0.00018174
07:12:37|0.00018174
07:12:37|0.00018174
07:12:38|0.00018174
07:12:39|0.00018174
07:12:40|0.00018174
07:12:41|0.00018174
07:12:42|0.00018174
07:12:43|0.00018174
07:12:44|0.00018174
07:12:45|0.00018174
07:12:47|0.00018174
07:12:49|0.00018174
07:12:51|0.00018174
07:12:52|0.00018174
07:12:54|0.00018174
07:12:55|0.00018174
07:12:56|0.00018174
07:12:58|0.00018174
07:12:59|0.00018174
07:13:00|0.00018174
07:13:02|0.00018174
07:13:03|0.00018174
07:13:04|0.00018174
07:13:05|0.00018174
07:13:06|0.00018174
07:13:08|0.00018174
07:13:09|0.00018174
07:13:10|0.00018174
07:13:11|0.00018174
07:13:13|0.00018174
07:13:14|0.00018174
07:13:15|0.00018174
07:13:17|0.00018174
07:13:18|0.00018174
07:13:19|0.00018146
07:13:20|0.00018146
07:13:20|0.00018146
07:13:21|0.00018146
07:13:23|0.00018146
07:13:24|0.000182
07:13:24|0.00018121
07:13:26|0.00018121
07:13:27|0.00018121
07:13:28|0.00018176
07:13:29|0.00018176
07:13:29|0.00018176
07:13:31|0.00018176
07:13:32|0.00018176
07:13:32|0.00018176
07:13:34|0.00018176
07:13:35|0.00018176
07:13:35|0.00018176
07:13:36|0.00018176
07:13:38|0.00018219
07:13:38|0.00018223
07:13:40|0.00018223
07:13:40|0.00018223
07:13:42|0.00018257
07:13:43|0.00018286
07:13:43|0.00018286
07:13:45|0.0001826
07:13:46|0.0001826
07:13:47|0.0001826
07:13:49|0.0001826
07:13:50|0.0001823
07:13:51|0.00018247
07:13:53|0.00018247
07:13:54|0.00018247
07:13:55|0.00018247
07:13:57|0.00018247
07:13:59|0.00018247
07:14:00|0.00018247
07:14:01|0.00018267
07:14:02|0.00018267
07:14:04|0.00018267
07:14:05|0.00018254
07:14:06|0.00018254
07:14:08|0.00018247
07:14:09|0.00018247
07:14:09|0.00018247
07:14:12|0.00018247
07:14:13|0.00018247
07:14:13|0.00018247
07:14:14|0.00018267
07:14:15|0.00018288
07:14:17|0.00018288
07:14:18|0.00018288
07:14:20|0.00018288
07:14:21|0.00018288
07:14:21|0.00018288
07:14:22|0.00018288
07:14:24|0.00018287
07:14:25|0.00018264
07:14:26|0.00018264
07:14:28|0.00018264
07:14:29|0.00018245
07:14:30|0.00018245
07:14:31|0.00018245
07:14:32|0.00018245
07:14:33|0.00018245
07:14:34|0.00018245
07:14:35|0.00018245
07:14:36|0.00018245
07:14:37|0.00018245
07:14:38|0.00018245
07:14:39|0.00018245
07:14:40|0.0001825
07:14:41|0.0001825
07:14:43|0.0001825
07:14:44|0.0001825
07:14:45|0.0001825
07:14:46|0.0001825
07:14:47|0.0001825
07:14:48|0.0001825
07:14:50|0.00018261
07:14:51|0.00018261
07:14:53|0.0001826
07:14:55|0.0001826
07:14:56|0.0001826
07:14:57|0.0001826
07:14:58|0.0001826
07:14:59|0.0001826
07:15:01|0.0001826
07:15:02|0.0001826
07:15:02|0.0001826
07:15:04|0.00018266
07:15:06|0.00018266
07:15:06|0.00018285
07:15:07|0.00018285
07:15:08|0.00018285
07:15:09|0.00018285
07:15:10|0.00018298
07:15:12|0.00018298
07:15:13|0.00018299
07:15:14|0.00018299
07:15:15|0.00018299
07:15:16|0.00018323
07:15:17|0.00018323
07:15:18|0.00018323
07:15:19|0.00018333
07:15:20|0.00018333
07:15:21|0.00018333
07:15:22|0.00018333
07:15:23|0.00018333
07:15:24|0.00018333
07:15:25|0.00018328
07:15:26|0.00018328
07:15:27|0.00018328
07:15:28|0.00018279
07:15:29|0.00018279
07:15:30|0.00018279
07:15:31|0.00018251
07:15:32|0.0001823
07:15:33|0.0001823
07:15:35|0.0001823
07:15:36|0.0001823
07:15:37|0.0001823
07:15:38|0.00018319
07:15:39|0.00018319
07:15:39|0.00018319
07:15:41|0.00018236
07:15:42|0.00018236
07:15:43|0.00018236
07:15:44|0.00018236
07:15:45|0.00018232
07:15:46|0.00018232
07:15:47|0.00018232
07:15:48|0.00018232
07:15:49|0.00018232
07:15:51|0.00018232
07:15:52|0.00018229
07:15:52|0.00018229
07:15:53|0.00018229
07:15:55|0.00018213
07:15:57|0.00018213
07:15:59|0.00018213
07:16:00|0.00018213
07:16:00|0.00018213
07:16:03|0.00018213
07:16:04|0.00018213
07:16:05|0.00018213
07:16:06|0.00018213
07:16:08|0.00018213
07:16:08|0.00018213
07:16:09|0.00018128
07:16:10|0.00018144
07:16:12|0.00018146
07:16:13|0.00018148
07:16:15|0.00018148
07:16:16|0.00018148
07:16:17|0.00018148
07:16:18|0.00018148
07:16:19|0.00018148
07:16:20|0.00018148
07:16:21|0.00018148
07:16:22|0.00018148
07:16:22|0.00018151
07:16:23|0.00018151
07:16:25|0.00018151
07:16:25|0.00018151
07:16:27|0.00018124
07:16:28|0.00018124
07:16:28|0.00018124
07:16:30|0.00018124
07:16:31|0.00018113
07:16:32|0.00018113
07:16:33|0.00018113
07:16:33|0.00018142
07:16:35|0.00018142
07:16:36|0.00018142
07:16:37|0.00018142
07:16:38|0.00018142
07:16:39|0.00018142
07:16:40|0.00018142
07:16:40|0.00018142
07:16:42|0.00018142
07:16:42|0.00018142
07:16:44|0.00018112
07:16:44|0.00018099
07:16:46|0.0001808
07:16:47|0.0001808
07:16:48|0.0001808
07:16:49|0.0001808
07:16:50|0.00018097
07:16:51|0.00018097
07:16:52|0.00018097
07:16:53|0.00018097
07:16:54|0.00018097
07:16:55|0.00018097
07:16:57|0.00018093
07:16:58|0.00018093
07:16:59|0.00018093
07:17:00|0.00018093
07:17:01|0.00018093
07:17:02|0.00018093
07:17:04|0.00018093
07:17:05|0.00018061
07:17:06|0.00018061
07:17:08|0.00018059
07:17:10|0.00018029
07:17:11|0.00018029
07:17:12|0.00018028
07:17:13|0.00018017
07:17:14|0.00017954
07:17:15|0.00017954
07:17:16|0.00018
07:17:17|0.00018
07:17:18|0.00018
07:17:19|0.00018
07:17:20|0.00017971
07:17:21|0.00017971
07:17:22|0.00018
07:17:23|0.00018015
07:17:24|0.00018015
07:17:26|0.00018015
07:17:27|0.00018015
07:17:28|0.00018015
07:17:29|0.00018015
07:17:30|0.00018015
07:17:32|0.00018015
07:17:33|0.00018015
07:17:34|0.00018015
07:17:35|0.00018015
07:17:36|0.00018015
07:17:37|0.00018015
07:17:37|0.00018015
07:17:39|0.00018015
07:17:40|0.00017905
07:17:41|0.00017903
07:17:42|0.00017897
07:17:42|0.00017897
07:17:44|0.00017897
07:17:45|0.00017897
07:17:45|0.00017897
07:17:47|0.00017897
07:17:48|0.00017897
07:17:49|0.00017906
07:17:50|0.00017906
07:17:51|0.00017906
07:17:53|0.00017906
07:17:55|0.00017947
07:17:56|0.00017947
07:17:57|0.00017947
07:17:58|0.00017947
07:17:59|0.00017947
07:18:00|0.00017947
07:18:02|0.00017947
07:18:03|0.00017947
07:18:04|0.00017947
07:18:05|0.00017947
07:18:06|0.00017947
07:18:07|0.00017947
07:18:08|0.00017947
07:18:09|0.00017947
07:18:11|0.00017947
07:18:12|0.00017947
07:18:14|0.00017947
07:18:15|0.00017947
07:18:16|0.00017947
07:18:17|0.00017947
07:18:18|0.00017947
07:18:19|0.00017947
07:18:20|0.00017947
07:18:21|0.00017947
07:18:23|0.00017947
07:18:24|0.00017947
07:18:25|0.00017979
07:18:26|0.00017979
07:18:27|0.00017979
07:18:29|0.00017979
07:18:29|0.00017979
07:18:31|0.00017979
07:18:33|0.00017979
07:18:34|0.00017979
07:18:34|0.00017979
07:18:35|0.00017979
07:18:37|0.00017979
07:18:37|0.00017979
07:18:39|0.00017979
07:18:41|0.00017979
07:18:41|0.00017979
07:18:42|0.00017979
07:18:43|0.0001797
07:18:44|0.0001797
07:18:45|0.0001797
07:18:46|0.0001797
07:18:47|0.0001797
07:18:49|0.0001797
07:18:50|0.0001797
07:18:51|0.0001797
07:18:52|0.0001797
07:18:53|0.0001797
07:18:53|0.0001797
07:18:55|0.0001797
07:18:56|0.0001797
07:18:57|0.0001797
07:18:58|0.0001797
07:18:59|0.0001797
07:19:01|0.0001797
07:19:01|0.0001797
07:19:02|0.0001797
07:19:04|0.0001797
07:19:05|0.00017928
07:19:06|0.00017928
07:19:08|0.00017928
07:19:09|0.00017928
07:19:10|0.00017987
07:19:10|0.00017987
07:19:12|0.00017987
07:19:13|0.00017987
07:19:13|0.00017987
07:19:15|0.00017987
07:19:17|0.00017987
07:19:17|0.00017987
07:19:18|0.00017987
07:19:19|0.00017987
07:19:20|0.00017987
07:19:21|0.00017987
07:19:23|0.00018005
07:19:23|0.00018005
07:19:24|0.00018005
07:19:25|0.00018005
07:19:26|0.00018033
07:19:27|0.00018033
07:19:28|0.00018033
07:19:29|0.00018033
07:19:30|0.00018033
07:19:31|0.00018051
07:19:32|0.00018051
07:19:33|0.00018051
07:19:34|0.00018051
07:19:35|0.00018023
07:19:36|0.00018023
07:19:37|0.0001787
07:19:38|0.0001787
07:19:39|0.0001787
07:19:40|0.00018044
07:19:41|0.00018034
07:19:42|0.00018034
07:19:44|0.00018034
07:19:45|0.00018034
07:19:45|0.00018034
07:19:46|0.00018034
07:19:47|0.00018034
07:19:48|0.00018034
07:19:49|0.00018034
07:19:50|0.00018077
07:19:51|0.00018077
07:19:53|0.00018077
07:19:55|0.00018077
07:19:55|0.00018077
07:19:57|0.00018077
07:19:59|0.00018077
07:20:01|0.00018035
07:20:03|0.00018035
07:20:04|0.00018035
07:20:04|0.00018035
07:20:06|0.00017932
07:20:07|0.00017932
07:20:08|0.00017932
07:20:09|0.00017932
07:20:10|0.00017932
07:20:11|0.00017932
07:20:13|0.00017932
07:20:14|0.00017932
07:20:15|0.00017932
07:20:16|0.00017932
07:20:17|0.00017949
07:20:19|0.00017949
07:20:20|0.00017949
07:20:20|0.00017949
07:20:21|0.00017949
07:20:22|0.00017949
07:20:23|0.00017949
07:20:25|0.00017966
07:20:26|0.00017966
07:20:27|0.00017966
07:20:28|0.00017938
07:20:30|0.00017938
07:20:31|0.00017938
07:20:31|0.00017938
07:20:32|0.00017938
07:20:33|0.00017938
07:20:35|0.00017936
07:20:36|0.00017936
07:20:37|0.00017936
07:20:37|0.00017936
07:20:38|0.00017936
07:20:39|0.00017928
07:20:40|0.00017928
07:20:42|0.00017928
07:20:43|0.00017928
07:20:44|0.00017928
07:20:44|0.00017928
07:20:47|0.00017928
07:20:47|0.00017928
07:20:48|0.00017928
07:20:49|0.00017913
07:20:51|0.00017913
07:20:52|0.00017913
07:20:53|0.00017913
07:20:54|0.00017913
07:20:56|0.00017913
07:20:57|0.00017913
07:20:58|0.00017913
07:21:00|0.00017913
07:21:00|0.00017913
07:21:02|0.00017913
07:21:04|0.000179
07:21:04|0.000179
07:21:05|0.000179
07:21:07|0.000179
07:21:07|0.000179
07:21:09|0.00017941
07:21:11|0.00017911
07:21:13|0.00017911
07:21:14|0.00017897
07:21:15|0.00017897
07:21:15|0.0001792
07:21:16|0.0001792
07:21:18|0.0001792
07:21:19|0.00017905
07:21:20|0.00017918
07:21:21|0.0001796
07:21:22|0.0001796
07:21:23|0.00017995
07:21:23|0.00017971
07:21:24|0.00017971
07:21:26|0.00017966
07:21:27|0.00017966
07:21:27|0.00017966
07:21:28|0.00017966
07:21:30|0.0001794
07:21:31|0.0001794
07:21:31|0.0001794
07:21:32|0.0001794
07:21:34|0.0001794
07:21:34|0.0001794
07:21:36|0.00017933
07:21:37|0.00017933
07:21:37|0.00017933
07:21:39|0.00017933
07:21:39|0.00017933
07:21:40|0.00017933
07:21:41|0.00017933
07:21:42|0.00017937
07:21:44|0.00017937
07:21:45|0.00017937
07:21:45|0.00017937
07:21:46|0.00017937
07:21:48|0.00017937
07:21:48|0.00017937
07:21:49|0.00017941
07:21:50|0.00017941
07:21:52|0.00017971
07:21:53|0.00017984
07:21:53|0.00017984
07:21:55|0.00017984
07:21:56|0.00017984
07:21:58|0.00017984
07:21:59|0.00017984
07:22:01|0.00017984
07:22:03|0.00017984
07:22:04|0.00017984
07:22:05|0.00017984
07:22:06|0.00017984
07:22:06|0.00017984
07:22:07|0.00017988
07:22:09|0.00017988
07:22:10|0.00018005
07:22:11|0.00018005
07:22:13|0.00018005
07:22:13|0.00018005
07:22:16|0.00018005
07:22:17|0.00018005
07:22:17|0.00018005
07:22:19|0.00018005
07:22:20|0.00018021
07:22:21|0.00018021
07:22:23|0.00018021
07:22:24|0.00018021
07:22:24|0.00018021
07:22:27|0.00018019
07:22:29|0.00018019
07:22:30|0.00017988
07:22:31|0.00017988
07:22:32|0.00017988
07:22:33|0.00017988
07:22:34|0.00017988
07:22:35|0.00017988
07:22:36|0.00017988
07:22:37|0.00017988
07:22:38|0.00017988
07:22:39|0.00017988
07:22:40|0.00017988
07:22:41|0.00017988
07:22:42|0.00017988
07:22:43|0.00017988
07:22:44|0.00017988
07:22:45|0.00017988
07:22:47|0.00017988
07:22:48|0.00017988
07:22:48|0.00017988
07:22:49|0.00017988
07:22:51|0.00017988
07:22:51|0.00017988
07:22:53|0.00017988
07:22:53|0.00017988
07:22:55|0.00017988
07:22:56|0.00017988
07:22:57|0.00017988
07:22:57|0.00017988
07:23:00|0.00017988
07:23:00|0.00017988
07:23:01|0.00017988
07:23:03|0.00017975
07:23:04|0.00017975
07:23:04|0.00017975
07:23:06|0.00017976
07:23:07|0.00017976
07:23:07|0.00017976
07:23:10|0.00017976
07:23:10|0.0001797
07:23:11|0.0001797
07:23:12|0.0001797
07:23:13|0.0001797
07:23:15|0.00017976
07:23:16|0.00017983
07:23:16|0.00017983
07:23:18|0.00017985
07:23:19|0.00017977
07:23:21|0.00017977
07:23:22|0.00017977
07:23:23|0.00017982
07:23:24|0.00017982
07:23:25|0.00017989
07:23:26|0.00017989
07:23:28|0.00017989
07:23:29|0.00017956
07:23:30|0.00017956
07:23:31|0.00017956
07:23:32|0.00017956
07:23:33|0.00017956
07:23:34|0.00017956
07:23:35|0.00017956
07:23:36|0.00017983
07:23:37|0.00017982
07:23:38|0.00017982
07:23:39|0.00017982
07:23:40|0.00017982
07:23:41|0.00017982
07:23:42|0.00017982
07:23:43|0.00017982
07:23:45|0.00017982
07:23:46|0.00017982
07:23:46|0.00017982
07:23:47|0.00017982
07:23:48|0.00017982
07:23:49|0.00017982
07:23:50|0.00017982
07:23:51|0.00017999
07:23:52|0.00017999
07:23:53|0.00017999
07:23:54|0.00017999
07:23:55|0.00017999
07:23:56|0.00017999
07:23:58|0.00017999
07:24:00|0.00017999
07:24:01|0.00018022
07:24:02|0.00018022
07:24:03|0.00018022
07:24:04|0.00018022
07:24:05|0.00018022
07:24:06|0.00018022
07:24:08|0.00018042
07:24:09|0.00018077
07:24:10|0.00018077
07:24:12|0.00018077
07:24:13|0.00018077
07:24:14|0.00018077
07:24:15|0.00018077
07:24:16|0.00018077
07:24:17|0.00018077
07:24:18|0.00018077
07:24:19|0.00018062
07:24:20|0.00018062
07:24:21|0.00018062
07:24:22|0.00018062
07:24:23|0.00018062
07:24:24|0.00018064
07:24:25|0.00018064
07:24:27|0.00018065
07:24:28|0.00018065
07:24:29|0.00018065
07:24:30|0.00018067
07:24:31|0.00018067
07:24:32|0.00018067
07:24:32|0.00018067
07:24:35|0.00018067
07:24:35|0.00018067
07:24:36|0.00018067
07:24:37|0.00018067
07:24:38|0.00018067
07:24:39|0.00018067
07:24:40|0.00018067
07:24:41|0.00018101
07:24:42|0.00018101
07:24:43|0.00018101
07:24:44|0.00018101
07:24:45|0.00018101
07:24:46|0.00018101
07:24:47|0.00018101
07:24:49|0.00018101
07:24:49|0.00018133
07:24:50|0.00018133
07:24:51|0.00018133
07:24:52|0.00018133
07:24:53|0.00018133
07:24:54|0.00018133
07:24:55|0.00018023
07:24:56|0.00018023
07:24:57|0.0001813
07:24:59|0.0001813
07:25:00|0.0001813
07:25:01|0.0001813
07:25:03|0.00018082
07:25:05|0.00018082
07:25:05|0.00018082
07:25:07|0.00018082
07:25:09|0.00018082
07:25:09|0.00018082
07:25:11|0.00018082
07:25:12|0.00018082
07:25:13|0.00018082
07:25:14|0.00018082
07:25:15|0.00018082
07:25:16|0.00018082
07:25:17|0.00018082
07:25:18|0.00018053
07:25:19|0.00018053
07:25:20|0.00018053
07:25:21|0.00018053
07:25:23|0.00018053
07:25:24|0.00018053
07:25:25|0.00018053
07:25:26|0.00018086
07:25:27|0.00018091
07:25:28|0.00018091
07:25:29|0.00018091
07:25:30|0.00018091
07:25:31|0.00018091
07:25:32|0.00018091
07:25:33|0.00018091
07:25:34|0.00018091
07:25:35|0.0001808
07:25:36|0.0001808
07:25:37|0.0001808
07:25:38|0.0001808
07:25:39|0.0001808
07:25:41|0.0001808
07:25:41|0.00018077
07:25:42|0.00018088
07:25:43|0.00018088
07:25:44|0.00018088
07:25:45|0.00018088
07:25:46|0.00018082
07:25:47|0.00018063
07:25:48|0.00018063
07:25:49|0.0001806
07:25:50|0.0001806
07:25:51|0.0001806
07:25:52|0.0001806
07:25:53|0.0001806
07:25:54|0.0001806
07:25:55|0.0001806
07:25:56|0.0001806
07:25:57|0.0001806
07:25:58|0.00018055
07:26:00|0.00018055
07:26:02|0.00018055
07:26:03|0.00018055
07:26:05|0.00018055
07:26:06|0.00018055
07:26:07|0.00018055
07:26:09|0.00018055
07:26:10|0.00018055
07:26:11|0.00018055
07:26:12|0.00018
07:26:13|0.00018
07:26:14|0.00018
07:26:15|0.00018
07:26:16|0.00018
07:26:17|0.00018
07:26:18|0.00018
07:26:19|0.00017993
07:26:20|0.00017993
07:26:21|0.00017993
07:26:22|0.00017978
07:26:23|0.00017978
07:26:24|0.00017978
07:26:25|0.00017988
07:26:26|0.00017988
07:26:27|0.00018012
07:26:28|0.00018023
07:26:29|0.00018023
07:26:30|0.00018023
07:26:32|0.00018023
07:26:32|0.00018023
07:26:33|0.00018081
07:26:35|0.00018081
07:26:35|0.00018081
07:26:36|0.00018081
07:26:37|0.00018081
07:26:38|0.00018088
07:26:39|0.00018088
07:26:40|0.00018088
07:26:41|0.00018088
07:26:43|0.00018088
07:26:43|0.00018088
07:26:44|0.00018088
07:26:45|0.00018088
07:26:46|0.00018088
07:26:48|0.00018088
07:26:48|0.00018088
07:26:49|0.00018088
07:26:50|0.00018088
07:26:51|0.00018104
07:26:53|0.00018112
07:26:53|0.00018112
07:26:55|0.00018112
07:26:56|0.00018112
07:26:57|0.00018112
07:26:58|0.00018112
07:26:58|0.00018112
07:27:00|0.00018112
07:27:01|0.00018091
07:27:03|0.00018091
07:27:04|0.00018091
07:27:06|0.00018091
07:27:07|0.00018091
07:27:09|0.00018091
07:27:09|0.0001812
07:27:10|0.0001812
07:27:11|0.0001812
07:27:12|0.0001812
07:27:13|0.0001812
07:27:15|0.0001812
07:27:16|0.00018092
07:27:17|0.00018092
07:27:18|0.00018092
07:27:20|0.00018092
07:27:21|0.00018092
07:27:22|0.00018121
07:27:23|0.00018121
07:27:24|0.0001812
07:27:25|0.0001812
07:27:26|0.0001812
07:27:27|0.0001812
07:27:29|0.00018122
07:27:30|0.0001813
07:27:31|0.0001813
07:27:32|0.0001813
07:27:33|0.0001813
07:27:34|0.0001813
07:27:35|0.0001813
07:27:36|0.0001813
07:27:37|0.0001813
07:27:38|0.0001813
07:27:39|0.0001813
07:27:40|0.0001813
07:27:41|0.0001813
07:27:42|0.0001813
07:27:43|0.0001813
07:27:44|0.0001813
07:27:45|0.0001813
07:27:46|0.0001813
07:27:47|0.0001813
07:27:48|0.0001813
07:27:49|0.0001813
07:27:50|0.0001813
07:27:51|0.0001813
07:27:52|0.0001813
07:27:53|0.0001813
07:27:55|0.0001813
07:27:55|0.00018114
07:27:56|0.00018119
07:27:57|0.00018067
07:27:58|0.00018068
07:27:59|0.00018086
07:28:00|0.00018086
07:28:02|0.00018087
07:28:04|0.00018087
07:28:06|0.00018087
07:28:07|0.00018087
07:28:09|0.00018087
07:28:10|0.00018087
07:28:11|0.00018087
07:28:12|0.00018087
07:28:14|0.00018087
07:28:15|0.00018087
07:28:15|0.00018087
07:28:16|0.00018087
07:28:19|0.00018087
07:28:19|0.00018087
07:28:20|0.00018087
07:28:22|0.00018087
07:28:24|0.0001807
07:28:25|0.00018071
07:28:26|0.00018071
07:28:27|0.00018071
07:28:29|0.00018071
07:28:29|0.00018071
07:28:30|0.00018071
07:28:32|0.00018071
07:28:32|0.00018071
07:28:33|0.00018071
07:28:34|0.00018071
07:28:36|0.00018071
07:28:37|0.00018071
07:28:38|0.00018067
07:28:39|0.00018067
07:28:40|0.00018067
07:28:40|0.00018067
07:28:42|0.00018067
07:28:42|0.00018067
07:28:44|0.00018067
07:28:44|0.00018067
07:28:46|0.00018067
07:28:46|0.00018067
07:28:48|0.00018023
07:28:49|0.00017969
07:28:50|0.00017969
07:28:50|0.00017961
07:28:52|0.00017928
07:28:53|0.00017911
07:28:53|0.00017911
07:28:55|0.00017911
07:28:55|0.00017897
07:28:57|0.00017897
07:28:58|0.00017883
07:28:59|0.00017885
07:29:00|0.00017885
07:29:01|0.00017885
07:29:02|0.00017921
07:29:03|0.00017921
07:29:05|0.00017921
07:29:07|0.00017921
07:29:08|0.00017921
07:29:10|0.00017921
07:29:11|0.0001783
07:29:13|0.0001783
07:29:14|0.00017836
07:29:15|0.00017823
07:29:16|0.0001781
07:29:17|0.00017831
07:29:18|0.00017831
07:29:19|0.00017831
07:29:20|0.00017831
07:29:21|0.00017831
07:29:22|0.00017887
07:29:23|0.00017887
07:29:24|0.00017887
07:29:25|0.00017887
07:29:26|0.00017886
07:29:28|0.00017886
07:29:29|0.00017886
07:29:30|0.00017886
07:29:31|0.00017886
07:29:32|0.00017886
07:29:33|0.00017886
07:29:33|0.00017886
07:29:35|0.00017886
07:29:36|0.00017886
07:29:38|0.00017886
07:29:38|0.00017886
07:29:40|0.00017886
07:29:40|0.00017886
07:29:42|0.00017886
07:29:43|0.00017886
07:29:44|0.00017886
07:29:45|0.00017886
07:29:45|0.00017886
07:29:47|0.00017886
07:29:48|0.00017886
07:29:49|0.00017886
07:29:50|0.00017886
07:29:50|0.00017886
07:29:52|0.00017886
07:29:52|0.00017886
07:29:53|0.00017886
07:29:54|0.00017886
07:29:55|0.00017886
07:29:57|0.00017886
07:29:57|0.00017869
07:29:59|0.00017869
07:29:59|0.00017869
07:30:00|0.00017892
07:30:02|0.00017892
07:30:04|0.00017844
07:30:05|0.00017844
07:30:06|0.00017844
07:30:08|0.00017844
07:30:10|0.00017852
07:30:12|0.00017917
07:30:13|0.00017917
07:30:14|0.00017917
07:30:16|0.00017917
07:30:18|0.00017917
07:30:19|0.00017917
07:30:20|0.00017917
07:30:21|0.00017917
07:30:21|0.00017941
07:30:23|0.00017941
07:30:24|0.00017907
07:30:25|0.00017907
07:30:26|0.00017907
07:30:27|0.00017907
07:30:29|0.00017907
07:30:30|0.00017907
07:30:31|0.0001793
07:30:32|0.0001793
07:30:33|0.0001793
07:30:34|0.00017913
07:30:35|0.00017913
07:30:36|0.00017913
07:30:37|0.00017913
07:30:38|0.00017913
07:30:39|0.00017913
07:30:40|0.00017946
07:30:41|0.00017914
07:30:42|0.00017914
07:30:43|0.00017914
07:30:44|0.00017932
07:30:45|0.00017932
07:30:46|0.00017932
07:30:47|0.00017932
07:30:48|0.00017932
07:30:49|0.00017932
07:30:50|0.00017932
07:30:51|0.00017932
07:30:52|0.00017932
07:30:53|0.00017932
07:30:54|0.00017884
07:30:55|0.00017884
07:30:56|0.00017853
07:30:57|0.00017853
07:30:58|0.00017853
07:31:00|0.00017853
07:31:00|0.00017853
07:31:01|0.00017853
07:31:03|0.00017917
07:31:03|0.00017917
07:31:06|0.00017916
07:31:06|0.00017902
07:31:08|0.00017902
07:31:10|0.00017902
07:31:11|0.00017908
07:31:13|0.00017908
07:31:13|0.00017912
07:31:15|0.00017912
07:31:16|0.00017912
07:31:17|0.00017904
07:31:18|0.00017904
07:31:19|0.00017927
07:31:20|0.00017927
07:31:21|0.00017901
07:31:23|0.00017923
07:31:25|0.00017923
07:31:26|0.00017923
07:31:27|0.00017923
07:31:28|0.00017939
07:31:30|0.00017939
07:31:31|0.00017939
07:31:32|0.00017939
07:31:33|0.00017939
07:31:34|0.00017921
07:31:36|0.00017921
07:31:36|0.00017921
07:31:38|0.00017921
07:31:39|0.00017921
07:31:40|0.00017921
07:31:41|0.00017921
07:31:42|0.00017921
07:31:43|0.00017943
07:31:44|0.00017943
07:31:45|0.00017943
07:31:46|0.00017943
07:31:47|0.00017967
07:31:47|0.00017967
07:31:49|0.00017967
07:31:50|0.00017967
07:31:51|0.00018074
07:31:52|0.00018096
07:31:53|0.00018112
07:31:54|0.00018112
07:31:55|0.00018112
07:31:56|0.00018112
07:31:57|0.00017969
07:31:58|0.00017978
07:31:59|0.00017978
07:31:59|0.00017978
07:32:00|0.00017984
07:32:02|0.00017996
07:32:03|0.00017996
07:32:04|0.00017996
07:32:05|0.00017996
07:32:07|0.00017996
07:32:08|0.00017996
07:32:10|0.00018063
07:32:10|0.00018063
07:32:12|0.00018063
07:32:13|0.00018063
07:32:14|0.00018065
07:32:15|0.00018065
07:32:16|0.00018065
07:32:18|0.0001808
07:32:19|0.00018068
07:32:19|0.00018068
07:32:21|0.00018068
07:32:22|0.00018066
07:32:23|0.0001806
07:32:24|0.0001806
07:32:25|0.0001806
07:32:26|0.0001806
07:32:27|0.0001806
07:32:28|0.0001806
07:32:30|0.0001806
07:32:31|0.00018061
07:32:33|0.00018061
07:32:34|0.00018061
07:32:35|0.00018061
07:32:36|0.00018061
07:32:37|0.00018061
07:32:38|0.00018061
07:32:39|0.00018061
07:32:41|0.00018061
07:32:42|0.00018061
07:32:43|0.00018061
07:32:44|0.00018061
07:32:45|0.00018061
07:32:47|0.00018061
07:32:47|0.00018061
07:32:48|0.00018061
07:32:50|0.00018061
07:32:51|0.00018061
07:32:52|0.00018061
07:32:53|0.00018061
07:32:54|0.00018063
07:32:55|0.00018063
07:32:56|0.00018063
07:32:57|0.00018063
07:32:58|0.00018063
07:32:59|0.00018063
07:33:00|0.00018063
07:33:01|0.00018063
07:33:02|0.00018063
07:33:03|0.00018063
07:33:04|0.00018063
07:33:05|0.00018063
07:33:07|0.00018019
07:33:08|0.00018019
07:33:10|0.00018019
07:33:11|0.00018019
07:33:12|0.00018019
07:33:13|0.00017976
07:33:15|0.00017976
07:33:17|0.00017991
07:33:18|0.00017991
07:33:20|0.00017969
07:33:21|0.00017969
07:33:22|0.00017969
07:33:23|0.00017969
07:33:25|0.00017951
07:33:26|0.00017952
07:33:27|0.00017952
07:33:28|0.00017952
07:33:29|0.00017952
07:33:30|0.00017952
07:33:32|0.00017952
07:33:32|0.00017952
07:33:34|0.00017952
07:33:35|0.00017952
07:33:36|0.00017952
07:33:37|0.00017952
07:33:37|0.00017952
07:33:38|0.00017952
07:33:40|0.00017952
07:33:41|0.00017952
07:33:41|0.00017952
07:33:42|0.00017952
07:33:44|0.00017952
07:33:45|0.00017952
07:33:46|0.00017952
07:33:46|0.00017934
07:33:48|0.00017934
07:33:48|0.00017934
07:33:50|0.00017934
07:33:51|0.00017934
07:33:52|0.00017943
07:33:53|0.00017943
07:33:54|0.00017943
07:33:55|0.00017943
07:33:55|0.00017943
07:33:57|0.00017943
07:33:57|0.00017943
07:33:58|0.00017943
07:33:59|0.00017943
07:34:00|0.00017943
07:34:02|0.00017943
07:34:02|0.00017943
07:34:04|0.00017943
07:34:04|0.00017943
07:34:06|0.00017943
07:34:07|0.00017943
07:34:09|0.00017943
07:34:09|0.00017943
07:34:11|0.00017943
07:34:12|0.00017943
07:34:13|0.00017943
07:34:15|0.00017943
07:34:17|0.00017943
07:34:18|0.00017973
07:34:19|0.00017973
07:34:20|0.00017973
07:34:21|0.00017973
07:34:22|0.00017948
07:34:23|0.00017948
07:34:24|0.00017948
07:34:25|0.00017948
07:34:27|0.00017987
07:34:28|0.00018002
07:34:28|0.00018002
07:34:30|0.00018002
07:34:31|0.00017987
07:34:32|0.00017987
07:34:33|0.00017987
07:34:34|0.00017987
07:34:35|0.00017987
07:34:37|0.00017987
07:34:38|0.00017987
07:34:39|0.00017987
07:34:40|0.00017987
07:34:41|0.00017987
07:34:42|0.00017987
07:34:42|0.00017987
07:34:44|0.00017987
07:34:45|0.00017987
07:34:46|0.00017947
07:34:47|0.00017947
07:34:48|0.00017911
07:34:48|0.00017911
07:34:50|0.00017911
07:34:51|0.00017911
07:34:52|0.00017911
07:34:53|0.0001792
07:34:53|0.00017974
07:34:55|0.00017974
07:34:56|0.00017974
07:34:57|0.00017974
07:34:59|0.00017989
07:34:59|0.00017989
07:35:00|0.00017989
07:35:02|0.00017989
07:35:04|0.00017989
07:35:04|0.00017989
07:35:05|0.00017989
07:35:06|0.00017985
07:35:08|0.00017985
07:35:09|0.00017984
07:35:11|0.00017978
07:35:12|0.00017921
07:35:13|0.00017921
07:35:14|0.00017973
07:35:15|0.00017973
07:35:16|0.00017973
07:35:18|0.00017973
07:35:18|0.00017973
07:35:20|0.00017973
07:35:21|0.00017973
07:35:22|0.00018001
07:35:24|0.00018001
07:35:24|0.00018001
07:35:25|0.00018006
07:35:26|0.00018006
07:35:27|0.00018006
07:35:28|0.00018006
07:35:29|0.00017993
07:35:30|0.00017993
07:35:31|0.00017993
07:35:32|0.00017993
07:35:34|0.00018036
07:35:35|0.00018036
07:35:36|0.00018036
07:35:37|0.00018036
07:35:39|0.00017991
07:35:39|0.00017991
07:35:41|0.00017991
07:35:42|0.00017991
07:35:43|0.00017991
07:35:44|0.00017991
07:35:45|0.00017991
07:35:46|0.00017991
07:35:47|0.00017991
07:35:48|0.00017991
07:35:49|0.00017991
07:35:50|0.00017991
07:35:51|0.00017991
07:35:52|0.00017991
07:35:53|0.00017991
07:35:54|0.00017991
07:35:55|0.00017991
07:35:56|0.00017991
07:35:57|0.00017991
07:35:58|0.00017991
07:35:59|0.00017991
07:36:00|0.00017991
07:36:01|0.00017991
07:36:02|0.00017991
07:36:03|0.00017991
07:36:04|0.00017965
07:36:05|0.00017965
07:36:06|0.00017965
07:36:07|0.00017939
07:36:09|0.00017911
07:36:10|0.00017931
07:36:12|0.00017931
07:36:14|0.00017926
07:36:15|0.00017926
07:36:16|0.00017926
07:36:17|0.00017926
07:36:19|0.00017926
07:36:21|0.00017957
07:36:21|0.00017957
07:36:22|0.00017957
07:36:23|0.00017921
07:36:25|0.00017921
07:36:26|0.00017921
07:36:26|0.00017921
07:36:28|0.00017921
07:36:28|0.00017914
07:36:29|0.00017914
07:36:31|0.00017914
07:36:32|0.00017914
07:36:33|0.00017914
07:36:34|0.00017914
07:36:34|0.00018005
07:36:36|0.00018005
07:36:37|0.00017996
07:36:37|0.00017996
07:36:39|0.00017996
07:36:40|0.00017996
07:36:42|0.00017941
07:36:43|0.00017941
07:36:44|0.00017938
07:36:45|0.00017938
07:36:46|0.00017938
07:36:48|0.00017938
07:36:48|0.00017938
07:36:50|0.00017938
07:36:51|0.00017938
07:36:51|0.00017938
07:36:53|0.00017938
07:36:54|0.00017938
07:36:56|0.00017938
07:36:57|0.00017938
07:36:57|0.00017938
07:36:58|0.00017938
07:36:59|0.00017938
07:37:01|0.00017938
07:37:02|0.00017938
07:37:03|0.00017938
07:37:04|0.00017938
07:37:06|0.00017938
07:37:06|0.00017938
07:37:07|0.00017938
07:37:09|0.00017925
07:37:10|0.00017925
07:37:12|0.00017925
07:37:14|0.00017944
07:37:15|0.00017944
07:37:16|0.00017944
07:37:17|0.00017944
07:37:18|0.00017944
07:37:19|0.00017944
07:37:20|0.00017944
07:37:22|0.00017978
07:37:23|0.00017978
07:37:24|0.00017989
07:37:25|0.00017989
07:37:26|0.00017989
07:37:27|0.00017989
07:37:28|0.00017993
07:37:29|0.00017993
07:37:30|0.00017993
07:37:31|0.00017993
07:37:32|0.00017993
07:37:34|0.00017993
07:37:35|0.00017993
07:37:36|0.00017993
07:37:37|0.00017993
07:37:38|0.00017993
07:37:39|0.00017993
07:37:40|0.00017993
07:37:41|0.00017993
07:37:42|0.00017993
07:37:43|0.00017993
07:37:44|0.00017993
07:37:44|0.00017993
07:37:45|0.00017993
07:37:47|0.00017993
07:37:48|0.00017993
07:37:49|0.00017993
07:37:49|0.00017993
07:37:51|0.00017993
07:37:52|0.00017993
07:37:52|0.00017993
07:37:54|0.00017993
07:37:55|0.00017993
07:37:56|0.00017993
07:37:57|0.00017993
07:37:58|0.00017993
07:37:58|0.00017993
07:38:00|0.00017993
07:38:00|0.00017993
07:38:01|0.00017993
07:38:02|0.00017993
07:38:04|0.00017993
07:38:04|0.00017993
07:38:06|0.00017992
07:38:07|0.00017992
07:38:08|0.00017992
07:38:09|0.00017992
07:38:10|0.00017992
07:38:11|0.00017992
07:38:13|0.00017924
07:38:14|0.00017924
07:38:15|0.00017897
07:38:17|0.00017881
07:38:18|0.00017881
07:38:20|0.00017881
07:38:21|0.00017889
07:38:22|0.00017889
07:38:24|0.00017955
07:38:24|0.00017949
07:38:26|0.00017949
07:38:27|0.00017949
07:38:29|0.00017948
07:38:29|0.00017948
07:38:30|0.00017948
07:38:31|0.00017948
07:38:32|0.00017948
07:38:33|0.00017948
07:38:34|0.00017948
07:38:35|0.00017948
07:38:36|0.00017904
07:38:37|0.00017904
07:38:38|0.00017904
07:38:40|0.00017904
07:38:41|0.00017904
07:38:43|0.00017904
07:38:44|0.00017904
07:38:45|0.00017904
07:38:46|0.00017929
07:38:47|0.00017929
07:38:48|0.00017929
07:38:49|0.00017929
07:38:50|0.00017937
07:38:51|0.00017937
07:38:52|0.00017937
07:38:53|0.00017937
07:38:54|0.00017937
07:38:54|0.00017937
07:38:56|0.00017925
07:38:57|0.00017929
07:38:58|0.00017889
07:38:59|0.00017889
07:39:01|0.00017889
07:39:01|0.00017889
07:39:02|0.00017889
07:39:03|0.00017889
07:39:04|0.00017889
07:39:05|0.00017889
07:39:07|0.00017963
07:39:07|0.00017963
07:39:08|0.00017963
07:39:09|0.00017963
07:39:10|0.00017963
07:39:12|0.00017963
07:39:13|0.00017963
07:39:15|0.00017963
07:39:17|0.00017963
07:39:18|0.00017963
07:39:19|0.00017963
07:39:21|0.00017963
07:39:21|0.00017963
07:39:23|0.00017937
07:39:24|0.00017937
07:39:26|0.00018004
07:39:27|0.00018004
07:39:27|0.00018004
07:39:29|0.00018004
07:39:29|0.00018004
07:39:31|0.00018004
07:39:31|0.00018004
07:39:33|0.00017881
07:39:34|0.00017881
07:39:35|0.00017881
07:39:36|0.00017881
07:39:37|0.00017857
07:39:38|0.00017881
07:39:39|0.00017881
07:39:40|0.00017881
07:39:42|0.00017881
07:39:43|0.00017881
07:39:44|0.00017881
07:39:45|0.00017881
07:39:46|0.00017881
07:39:47|0.00017881
07:39:48|0.00017881
07:39:49|0.00017881
07:39:50|0.00017881
07:39:51|0.00017881
07:39:52|0.00017881
07:39:53|0.00017881
07:39:54|0.00017881
07:39:55|0.00017881
07:39:56|0.00017853
07:39:57|0.00017853
07:39:58|0.00017844
07:39:59|0.00017844
07:40:00|0.00017844
07:40:01|0.00017844
07:40:02|0.00017844
07:40:03|0.00017844
07:40:04|0.00017844
07:40:05|0.00017844
07:40:06|0.00017844
07:40:07|0.00017844
07:40:09|0.00017844
07:40:10|0.0001784
07:40:11|0.0001784
07:40:12|0.0001784
07:40:13|0.00017811
07:40:14|0.00017828
07:40:16|0.00017828
07:40:17|0.00017819
07:40:18|0.00017819
07:40:20|0.00017823
07:40:21|0.00017795
07:40:23|0.00017795
07:40:24|0.00017823
07:40:25|0.00017823
07:40:26|0.00017823
07:40:27|0.00017823
07:40:29|0.00017823
07:40:30|0.00017823
07:40:31|0.00017823
07:40:32|0.00017823
07:40:33|0.00017823
07:40:34|0.00017823
07:40:36|0.00017795
07:40:37|0.00017795
07:40:39|0.00017795
07:40:40|0.00017795
07:40:40|0.00017795
07:40:41|0.00017795
07:40:42|0.00017795
07:40:44|0.00017795
07:40:44|0.00017801
07:40:46|0.00017801
07:40:46|0.00017801
07:40:48|0.00017801
07:40:49|0.00017801
07:40:50|0.00017801
07:40:52|0.00017871
07:40:53|0.00017887
07:40:53|0.00017887
07:40:55|0.00017887
07:40:55|0.00017887
07:40:56|0.00017887
07:40:59|0.00017901
07:40:59|0.00017901
07:41:00|0.00017901
07:41:01|0.00017901
07:41:03|0.00017901
07:41:04|0.00017901
07:41:05|0.00017901
07:41:06|0.00017901
07:41:07|0.00017901
07:41:08|0.00017901
07:41:09|0.00017901
07:41:10|0.00017899
07:41:11|0.00017899
07:41:12|0.00017899
07:41:13|0.00017899
07:41:14|0.00017917
07:41:16|0.00017917
07:41:18|0.00017917
07:41:19|0.00017937
07:41:21|0.00017922
07:41:23|0.00017922
07:41:24|0.00017946
07:41:25|0.00017946
07:41:27|0.00017946
07:41:28|0.00017946
07:41:29|0.0001793
07:41:30|0.0001793
07:41:32|0.0001793
07:41:34|0.0001793
07:41:35|0.0001793
07:41:36|0.0001793
07:41:37|0.0001793
07:41:38|0.0001793
07:41:39|0.0001793
07:41:41|0.00017905
07:41:42|0.00017905
07:41:42|0.00017905
07:41:43|0.00017905
07:41:45|0.00017905
07:41:45|0.00017905
07:41:46|0.00017905
07:41:48|0.00017905
07:41:49|0.00017905
07:41:50|0.00017905
07:41:52|0.00017905
07:41:53|0.00017905
07:41:53|0.00017942
07:41:55|0.00017942
07:41:56|0.00017942
07:41:57|0.00017942
07:41:58|0.00017921
07:41:59|0.00017921
07:42:00|0.00017921
07:42:01|0.00017942
07:42:02|0.00017942
07:42:03|0.00017942
07:42:04|0.00017942
07:42:05|0.00017942
07:42:06|0.00017891
07:42:07|0.00017891
07:42:08|0.00017891
07:42:09|0.00017891
07:42:10|0.00017891
07:42:11|0.00017891
07:42:12|0.00017891
07:42:13|0.00017891
07:42:14|0.00017891
07:42:16|0.00017891
07:42:18|0.00017891
07:42:19|0.00017891
07:42:20|0.00017891
07:42:21|0.00017887
07:42:23|0.00017887
07:42:23|0.00017892
07:42:25|0.00017892
07:42:27|0.00017892
07:42:28|0.00017892
07:42:29|0.00017892
07:42:31|0.00017892
07:42:33|0.00017892
07:42:33|0.00017892
07:42:34|0.00017892
07:42:35|0.00017892
07:42:37|0.00017892
07:42:38|0.00017892
07:42:39|0.00017892
07:42:39|0.00017892
07:42:41|0.00017892
07:42:43|0.00017892
07:42:43|0.00017892
07:42:44|0.00017853
07:42:45|0.00017859
07:42:46|0.00017859
07:42:47|0.00017848
07:42:48|0.00017848
07:42:49|0.00017837
07:42:50|0.00017837
07:42:51|0.00017837
07:42:52|0.00017837
07:42:53|0.00017837
07:42:54|0.00017837
07:42:55|0.00017837
07:42:57|0.00017825
07:42:57|0.00017825
07:42:58|0.00017825
07:42:59|0.00017865
07:43:00|0.00017892
07:43:02|0.00017892
07:43:03|0.00017892
07:43:05|0.00017892
07:43:05|0.00017892
07:43:07|0.00017892
07:43:08|0.00017892
07:43:10|0.00017892
07:43:10|0.00017837
07:43:11|0.00017837
07:43:13|0.00017837
07:43:13|0.00017837
07:43:15|0.00017837
07:43:16|0.00017837
07:43:17|0.00017837
07:43:18|0.00017837
07:43:20|0.00017833
07:43:22|0.00017833
07:43:24|0.00017926
07:43:24|0.00017925
07:43:26|0.00017925
07:43:28|0.00017925
07:43:29|0.00017925
07:43:29|0.00017852
07:43:32|0.00017852
07:43:32|0.00017852
07:43:34|0.00017852
07:43:35|0.00017833
07:43:36|0.00017833
07:43:38|0.00017833
07:43:38|0.00017833
07:43:40|0.0001783
07:43:41|0.0001783
07:43:42|0.0001783
07:43:43|0.0001783
07:43:44|0.0001783
07:43:44|0.0001783
07:43:46|0.00017904
07:43:47|0.00017903
07:43:48|0.00017903
07:43:49|0.00017903
07:43:50|0.00017903
07:43:51|0.00017903
07:43:52|0.00017903
07:43:53|0.00017903
07:43:54|0.00017903
07:43:55|0.00017903
07:43:56|0.00017903
07:43:57|0.00017903
07:43:58|0.00017903
07:43:59|0.00017903
07:44:00|0.00017903
07:44:01|0.00017903
07:44:03|0.00017882
07:44:04|0.00017882
07:44:05|0.00017882
07:44:05|0.00017882
07:44:06|0.00017882
07:44:08|0.00017882
07:44:09|0.00017882
07:44:10|0.00017882
07:44:11|0.00017882
07:44:12|0.00017882
07:44:13|0.00017882
07:44:14|0.00017882
07:44:16|0.00017882
07:44:16|0.00017859
07:44:18|0.00017859
07:44:19|0.00017859
07:44:20|0.00017859
07:44:21|0.00017859
07:44:23|0.00017859
07:44:25|0.00017859
07:44:26|0.00017873
07:44:27|0.00017873
07:44:28|0.00017873
07:44:29|0.00017873
07:44:31|0.00017873
07:44:32|0.00017873
07:44:33|0.00017873
07:44:35|0.0001783
07:44:37|0.0001783
07:44:37|0.0001783
07:44:38|0.0001783
07:44:40|0.0001783
07:44:41|0.0001783
07:44:42|0.0001783
07:44:43|0.0001783
07:44:44|0.0001783
07:44:45|0.0001783
07:44:46|0.0001783
07:44:47|0.0001783
07:44:48|0.00017839
07:44:49|0.00017839
07:44:50|0.00017839
07:44:51|0.00017839
07:44:52|0.00017839
07:44:53|0.00017839
07:44:54|0.00017839
07:44:56|0.00017808
07:44:57|0.00017808
07:44:57|0.00017808
07:44:58|0.00017808
07:44:59|0.00017808
07:45:01|0.000178
07:45:02|0.000178
07:45:03|0.00017811
07:45:03|0.00017811
07:45:05|0.00017811
07:45:06|0.00017811
07:45:07|0.00017811
07:45:08|0.00017811
07:45:09|0.00017811
07:45:10|0.00017811
07:45:11|0.00017811
07:45:12|0.00017811
07:45:13|0.00017811
07:45:14|0.00017811
07:45:15|0.00017811
07:45:16|0.00017811
07:45:18|0.00017811
07:45:19|0.00017811
07:45:20|0.00017869
07:45:22|0.00017872
07:45:24|0.00017873
07:45:24|0.00017873
07:45:27|0.00017873
07:45:27|0.00017873
07:45:29|0.00017873
07:45:30|0.00017873
07:45:31|0.00017873
07:45:32|0.00017873
07:45:33|0.00017873
07:45:34|0.00017873
07:45:35|0.00017873
07:45:36|0.00017873
07:45:37|0.00017873
07:45:38|0.00017849
07:45:39|0.00017849
07:45:40|0.00017849
07:45:41|0.00017849
07:45:42|0.00017828
07:45:43|0.00017828
07:45:44|0.00017828
07:45:45|0.00017835
07:45:46|0.00017835
07:45:47|0.00017835
07:45:48|0.00017835
07:45:49|0.00017835
07:45:50|0.00017835
07:45:52|0.00017835
07:45:52|0.00017835
07:45:53|0.00017835
07:45:55|0.00017869
07:45:56|0.00017902
07:45:56|0.00017902
07:45:57|0.00017902
07:45:58|0.00017902
07:46:00|0.00017902
07:46:00|0.00017902
07:46:02|0.00017902
07:46:03|0.00017917
07:46:03|0.00017915
07:46:05|0.00017915
07:46:07|0.00017915
07:46:07|0.00017915
07:46:08|0.00017915
07:46:09|0.00017915
07:46:10|0.00017929
07:46:11|0.00017929
07:46:12|0.00017929
07:46:13|0.00017929
07:46:14|0.00017929
07:46:15|0.00017929
07:46:16|0.00017929
07:46:17|0.00017932
07:46:18|0.00017932
07:46:20|0.00017937
07:46:22|0.00017937
07:46:24|0.00017939
07:46:26|0.00017939
07:46:27|0.00017939
07:46:27|0.00017939
07:46:29|0.00017939
07:46:31|0.00017939
07:46:32|0.00017939
07:46:33|0.00017975
07:46:33|0.00018012
07:46:34|0.00018022
07:46:36|0.00018022
07:46:36|0.00018022
07:46:39|0.00018022
07:46:40|0.00018022
07:46:42|0.00017954
07:46:42|0.00017954
07:46:43|0.00017954
07:46:44|0.00017954
07:46:46|0.00017954
07:46:46|0.00017954
07:46:48|0.00017954
07:46:49|0.00017954
07:46:50|0.00017954
07:46:51|0.00017954
07:46:52|0.00017954
07:46:53|0.00017954
07:46:54|0.00017954
07:46:55|0.00017954
07:46:56|0.00017954
07:46:57|0.00017954
07:46:58|0.00017954
07:46:59|0.00017954
07:47:00|0.00017954
07:47:01|0.00017954
07:47:02|0.00017954
07:47:03|0.00017954
07:47:04|0.00017996
07:47:05|0.00017996
07:47:06|0.00017996
07:47:07|0.00018018
07:47:08|0.00018018
07:47:09|0.00018018
07:47:10|0.00018018
07:47:11|0.00018018
07:47:12|0.00018018
07:47:13|0.00018018
07:47:14|0.00018018
07:47:15|0.00018018
07:47:16|0.00018018
07:47:17|0.00018018
07:47:18|0.00018018
07:47:19|0.00018018
07:47:20|0.00018018
07:47:22|0.00018018
07:47:23|0.00018018
07:47:24|0.00018018
07:47:25|0.00018018
07:47:27|0.00017999
07:47:28|0.00017963
07:47:30|0.00017963
07:47:32|0.00017963
07:47:32|0.00017991
07:47:34|0.00017991
07:47:35|0.00017991
07:47:36|0.00017991
07:47:36|0.00017991
07:47:37|0.00017991
07:47:39|0.00017971
07:47:41|0.00017971
07:47:42|0.00018009
07:47:42|0.00018008
07:47:44|0.00018019
07:47:45|0.00018001
07:47:46|0.00018001
07:47:48|0.00018001
07:47:49|0.00017954
07:47:50|0.00017954
07:47:51|0.00017954
07:47:52|0.00017954
07:47:53|0.00017954
07:47:54|0.00017954
07:47:55|0.00017954
07:47:56|0.00017954
07:47:57|0.00017954
07:47:58|0.00017954
07:47:59|0.00017954
07:48:00|0.00017954
07:48:01|0.00017954
07:48:03|0.00017974
07:48:04|0.00017984
07:48:05|0.00017984
07:48:05|0.00017961
07:48:06|0.00017961
07:48:08|0.00017961
07:48:08|0.00017961
07:48:10|0.00017961
07:48:11|0.00017961
07:48:13|0.00017961
07:48:14|0.00017961
07:48:15|0.00017961
07:48:16|0.00017961
07:48:17|0.00018008
07:48:18|0.00018008
07:48:18|0.00018008
07:48:19|0.00018008
07:48:21|0.00018008
07:48:22|0.00018008
07:48:24|0.00018023
07:48:25|0.00018023
07:48:26|0.00018023
07:48:27|0.00018023
07:48:28|0.00018023
07:48:29|0.00018023
07:48:30|0.00018023
07:48:31|0.00018023
07:48:32|0.00018023
07:48:33|0.00018023
07:48:35|0.00018023
07:48:36|0.00018023
07:48:38|0.00018023
07:48:39|0.00018023
07:48:40|0.00018032
07:48:40|0.00018032
07:48:42|0.00018032
07:48:43|0.00018032
07:48:44|0.00018032
07:48:46|0.00018032
07:48:46|0.00018032
07:48:48|0.00018032
07:48:49|0.00018032
07:48:50|0.00018032
07:48:51|0.00018032
07:48:52|0.00018032
07:48:54|0.00018032
07:48:55|0.00018032
07:48:56|0.00018032
07:48:57|0.00018032
07:48:58|0.00018032
07:48:59|0.00018032
07:48:59|0.00018032
07:49:00|0.00018032
07:49:02|0.00018032
07:49:03|0.00018032
07:49:04|0.00018032
07:49:04|0.00018032
07:49:06|0.00018032
07:49:07|0.00018032
07:49:09|0.00018034
07:49:09|0.00018034
07:49:11|0.00018034
07:49:12|0.00018034
07:49:13|0.0001802
07:49:14|0.0001802
07:49:15|0.00017993
07:49:16|0.00017993
07:49:17|0.00017993
07:49:18|0.00017993
07:49:19|0.00017993
07:49:20|0.00017993
07:49:21|0.00017993
07:49:23|0.00017993
07:49:25|0.00018001
07:49:25|0.00018001
07:49:28|0.00018001
07:49:29|0.00018001
07:49:31|0.00018001
07:49:32|0.00018001
07:49:33|0.00018001
07:49:34|0.00018001
07:49:35|0.00018001
07:49:37|0.0001799
07:49:38|0.0001799
07:49:38|0.0001799
07:49:39|0.0001799
07:49:40|0.0001799
07:49:41|0.00018033
07:49:43|0.00018033
07:49:44|0.00018033
07:49:45|0.00018033
07:49:46|0.00018033
07:49:47|0.00018033
07:49:48|0.00018033
07:49:49|0.00018033
07:49:51|0.00018033
07:49:52|0.00018025
07:49:53|0.00018025
07:49:54|0.00018025
07:49:55|0.00018025
07:49:56|0.00018025
07:49:57|0.00018025
07:49:59|0.00018025
07:50:00|0.00018025
07:50:01|0.00018013
07:50:02|0.00018013
07:50:03|0.00018013
07:50:04|0.00018013
07:50:05|0.00018013
07:50:06|0.00018013
07:50:07|0.00018013
07:50:09|0.00018013
07:50:10|0.00018013
07:50:12|0.00018012
07:50:13|0.00018012
07:50:14|0.00018012
07:50:15|0.00018012
07:50:16|0.00018012
07:50:17|0.00018012
07:50:18|0.00018012
07:50:19|0.00018012
07:50:20|0.00018012
07:50:20|0.00018012
07:50:21|0.00018012
07:50:23|0.00018012
07:50:25|0.00018018
07:50:26|0.00018018
07:50:28|0.00018018
07:50:30|0.00018018
07:50:31|0.00018018
07:50:32|0.00018018
07:50:33|0.00018018
07:50:34|0.00018018
07:50:36|0.00018018
07:50:37|0.00018018
07:50:38|0.00018018
07:50:40|0.00018018
07:50:40|0.00018018
07:50:41|0.00018018
07:50:42|0.00018018
07:50:43|0.00018018
07:50:44|0.00018018
07:50:46|0.00018019
07:50:47|0.00018019
07:50:49|0.00018019
07:50:49|0.00018019
07:50:51|0.00018019
07:50:52|0.00018019
07:50:53|0.00018019
07:50:54|0.00018019
07:50:55|0.00018019
07:50:56|0.00018019
07:50:58|0.00018019
07:50:59|0.00018019
07:51:00|0.00018019
07:51:00|0.00018019
07:51:02|0.00018019
07:51:02|0.00018019
07:51:04|0.00018019
07:51:05|0.00018019
07:51:06|0.00018008
07:51:07|0.00018008
07:51:08|0.00018008
07:51:09|0.00018008
07:51:10|0.00018008
07:51:11|0.00018008
07:51:12|0.00018008
07:51:13|0.00018008
07:51:14|0.00018008
07:51:15|0.00018008
07:51:16|0.00018008
07:51:17|0.00018008
07:51:18|0.00018008
07:51:19|0.00018008
07:51:20|0.00018008
07:51:21|0.00017929
07:51:22|0.00017986
07:51:23|0.00017986
07:51:24|0.0001802
07:51:25|0.0001802
07:51:27|0.00018002
07:51:29|0.00018038
07:51:31|0.00018038
07:51:32|0.00018039
07:51:33|0.00018039
07:51:34|0.00018039
07:51:35|0.00018039
07:51:36|0.00018039
07:51:38|0.00018039
07:51:40|0.00018039
07:51:41|0.00018039
07:51:41|0.00018048
07:51:43|0.00018048
07:51:44|0.00018048
07:51:44|0.00018048
07:51:46|0.00018048
07:51:46|0.00018048
07:51:47|0.00018048
07:51:49|0.00018048
07:51:50|0.00018048
07:51:50|0.00018048
07:51:51|0.00018048
07:51:53|0.00018048
07:51:53|0.00018048
07:51:54|0.00018048
07:51:55|0.00018048
07:51:57|0.00018048
07:51:58|0.00018048
07:51:58|0.00018048
07:51:59|0.00018048
07:52:01|0.00018048
07:52:02|0.00018048
07:52:03|0.00018048
07:52:04|0.00018048
07:52:05|0.00018048
07:52:07|0.00018048
07:52:07|0.00018048
07:52:08|0.00018048
07:52:09|0.00018048
07:52:10|0.00018048
07:52:11|0.00018048
07:52:12|0.00018048
07:52:14|0.00018048
07:52:15|0.00018048
07:52:16|0.00018048
07:52:17|0.00018048
07:52:18|0.00018048
07:52:19|0.00018048
07:52:20|0.00018048
07:52:21|0.00018048
07:52:22|0.00018048
07:52:23|0.00018048
07:52:24|0.00018048
07:52:25|0.00018048
07:52:27|0.00018048
07:52:28|0.00018043
07:52:30|0.00018043
07:52:32|0.00018043
07:52:32|0.00018043
07:52:34|0.00018043
07:52:35|0.00018043
07:52:37|0.00018043
07:52:37|0.00018043
07:52:39|0.00018043
07:52:40|0.00018043
07:52:42|0.00018043
07:52:43|0.00018043
07:52:44|0.00018043
07:52:45|0.00018043
07:52:46|0.00018043
07:52:47|0.00018043
07:52:48|0.00018043
07:52:49|0.00018043
07:52:50|0.00018043
07:52:51|0.00018043
07:52:53|0.00018043
07:52:55|0.00018043
07:52:56|0.00018043
07:52:58|0.00018043
07:52:59|0.00018043
07:53:00|0.00018043
07:53:00|0.00018043
07:53:02|0.00018043
07:53:02|0.00018043
07:53:05|0.00018043
07:53:06|0.00018043
07:53:07|0.00018043
07:53:08|0.00018043
07:53:09|0.00018043
07:53:10|0.00018043
07:53:11|0.00018043
07:53:12|0.00018043
07:53:13|0.00018043
07:53:14|0.00018035
07:53:15|0.00018063
07:53:16|0.00018022
07:53:17|0.00018022
07:53:18|0.00018022
07:53:19|0.00018022
07:53:21|0.00018022
07:53:22|0.00018022
07:53:23|0.00018022
07:53:24|0.00018063
07:53:25|0.00018083
07:53:26|0.00018066
07:53:28|0.00018066
07:53:29|0.00018066
07:53:31|0.00018066
07:53:32|0.00018066
07:53:34|0.00018066
07:53:35|0.00018066
07:53:36|0.00018075
07:53:36|0.00018075
07:53:38|0.00018075
07:53:40|0.00018075
07:53:41|0.00018058
07:53:42|0.00018058
07:53:43|0.00018058
07:53:44|0.00018058
07:53:46|0.00018058
07:53:48|0.00018058
07:53:48|0.00018058
07:53:49|0.00018058
07:53:51|0.00018058
07:53:51|0.00018058
07:53:52|0.00018058
07:53:54|0.00018058
07:53:54|0.00018058
07:53:56|0.00018058
07:53:57|0.00018058
07:53:58|0.00018069
07:53:58|0.00018069
07:54:00|0.00018069
07:54:01|0.00018069
07:54:01|0.00018028
07:54:03|0.00018016
07:54:04|0.00018016
07:54:04|0.00018016
07:54:06|0.00018016
07:54:07|0.00018016
07:54:07|0.00018043
07:54:10|0.00018043
07:54:10|0.00018037
07:54:11|0.00018037
07:54:13|0.00018037
07:54:13|0.00018037
07:54:14|0.00018037
07:54:15|0.00018037
07:54:16|0.00018037
07:54:17|0.00018037
07:54:18|0.00018037
07:54:19|0.00018037
07:54:21|0.00018037
07:54:22|0.00018037
07:54:23|0.00018037
07:54:24|0.0001805
07:54:25|0.0001805
07:54:26|0.0001805
07:54:27|0.00018037
07:54:29|0.00018064
07:54:30|0.00018064
07:54:32|0.00018064
07:54:32|0.00018051
07:54:34|0.00018051
07:54:34|0.00018051
07:54:35|0.00018051
07:54:38|0.00018051
07:54:38|0.00018051
07:54:39|0.00018051
07:54:40|0.00018051
07:54:42|0.00018051
07:54:42|0.00018076
07:54:43|0.00018076
07:54:44|0.00018076
07:54:45|0.00018076
07:54:46|0.00018076
07:54:48|0.000181
07:54:48|0.00018111
07:54:50|0.00018111
07:54:50|0.00018111
07:54:51|0.00018111
07:54:53|0.00018111
07:54:54|0.00018111
07:54:54|0.00018111
07:54:56|0.00018108
07:54:57|0.00018108
07:54:59|0.00018108
07:55:00|0.00018108
07:55:01|0.00018108
07:55:03|0.00018062
07:55:04|0.00018064
07:55:05|0.00018098
07:55:06|0.00018098
07:55:07|0.00018098
07:55:08|0.00018098
07:55:09|0.00018098
07:55:10|0.00018098
07:55:11|0.00018098
07:55:13|0.00018098
07:55:14|0.00018098
07:55:15|0.00018098
07:55:16|0.00018098
07:55:17|0.00018098
07:55:18|0.00018098
07:55:19|0.00018098
07:55:19|0.00018098
07:55:21|0.00018098
07:55:22|0.00018098
07:55:23|0.00018098
07:55:24|0.00018121
07:55:25|0.00018121
07:55:25|0.0001813
07:55:27|0.0001813
07:55:28|0.0001813
07:55:30|0.00018143
07:55:30|0.00018127
07:55:31|0.00018124
07:55:33|0.00018129
07:55:34|0.00018129
07:55:36|0.00018129
07:55:36|0.00018129
07:55:38|0.00018129
07:55:39|0.00018129
07:55:39|0.00018129
07:55:41|0.00018129
07:55:43|0.00018129
07:55:43|0.00018129
07:55:44|0.00018129
07:55:46|0.00018129
07:55:47|0.00018129
07:55:48|0.00018129
07:55:49|0.00018129
07:55:50|0.00018126
07:55:51|0.00018126
07:55:52|0.00018126
07:55:53|0.00018098
07:55:54|0.00018098
07:55:55|0.00018098
07:55:56|0.00018098
07:55:58|0.00018098
07:55:58|0.00018098
07:55:59|0.00018098
07:56:01|0.00018098
07:56:02|0.00018098
07:56:03|0.00018098
07:56:04|0.00018098
07:56:05|0.00018098
07:56:06|0.00018181
07:56:07|0.00018192
07:56:08|0.00018218
07:56:09|0.00018233
07:56:10|0.00018212
07:56:11|0.00018213
07:56:12|0.00018215
07:56:13|0.0001821
07:56:14|0.00018175
07:56:15|0.00018168
07:56:16|0.00018175
07:56:17|0.00018175
07:56:18|0.00018175
07:56:19|0.00018175
07:56:20|0.00018175
07:56:21|0.00018175
07:56:22|0.00018175
07:56:23|0.00018175
07:56:24|0.00018175
07:56:26|0.00018214
07:56:26|0.00018214
07:56:28|0.00018214
07:56:29|0.00018214
07:56:31|0.00018214
07:56:32|0.00018221
07:56:33|0.00018221
07:56:35|0.00018221
07:56:36|0.0001818
07:56:38|0.0001818
07:56:38|0.0001818
07:56:39|0.0001818
07:56:40|0.00018187
07:56:42|0.00018187
07:56:43|0.00018187
07:56:44|0.00018187
07:56:46|0.00018187
07:56:47|0.00018214
07:56:48|0.00018214
07:56:49|0.00018214
07:56:50|0.00018214
07:56:52|0.000182
07:56:53|0.000182
07:56:53|0.000182
07:56:54|0.000182
07:56:55|0.000182
07:56:56|0.000182
07:56:58|0.000182
07:56:59|0.000182
07:57:00|0.000182
07:57:01|0.000182
07:57:02|0.000182
07:57:03|0.000182
07:57:04|0.0001817
07:57:05|0.0001817
07:57:06|0.0001817
07:57:06|0.0001817
07:57:08|0.00018139
07:57:09|0.00018139
07:57:10|0.00018139
07:57:11|0.00018139
07:57:12|0.00018139
07:57:12|0.00018139
07:57:15|0.00018145
07:57:16|0.00018145
07:57:17|0.00018145
07:57:18|0.00018145
07:57:18|0.00018153
07:57:19|0.00018153
07:57:20|0.00018153
07:57:22|0.00018153
07:57:23|0.00018152
07:57:24|0.00018152
07:57:24|0.00018158
07:57:25|0.00018158
07:57:27|0.00018107
07:57:27|0.00018107
07:57:29|0.00018128
07:57:29|0.00018128
07:57:32|0.00018128
07:57:33|0.00018128
07:57:35|0.00018028
07:57:35|0.00018017
07:57:37|0.00018092
07:57:38|0.00018092
07:57:40|0.00018122
07:57:41|0.00018122
07:57:42|0.00018118
07:57:43|0.00018118
07:57:44|0.00018108
07:57:45|0.00018108
07:57:46|0.00018123
07:57:48|0.00018123
07:57:49|0.00018123
07:57:50|0.00018123
07:57:52|0.00018096
07:57:53|0.00018096
07:57:54|0.00018051
07:57:56|0.00018051
07:57:57|0.00018051
07:57:57|0.00018051
07:57:58|0.00018051
07:58:00|0.00018051
07:58:01|0.00018051
07:58:02|0.00018051
07:58:03|0.00018051
07:58:03|0.00018051
07:58:04|0.00018028
07:58:05|0.00018028
07:58:06|0.00018028
07:58:07|0.00018028
07:58:09|0.00018028
07:58:09|0.00018028
07:58:11|0.00018028
07:58:12|0.00018049
07:58:13|0.00018049
07:58:13|0.00018049
07:58:14|0.00018049
07:58:15|0.00018049
07:58:17|0.00018049
07:58:18|0.00018049
07:58:19|0.00018049
07:58:19|0.00018049
07:58:20|0.00018049
07:58:22|0.00018049
07:58:22|0.00018077
07:58:24|0.00018102
07:58:25|0.00018102
07:58:26|0.00018102
07:58:27|0.00018102
07:58:28|0.00018102
07:58:28|0.00018102
07:58:29|0.00018121
07:58:31|0.00018036
07:58:33|0.00018041
07:58:34|0.00018066
07:58:36|0.00018066
07:58:37|0.00018066
07:58:39|0.00018066
07:58:40|0.00018066
07:58:42|0.00018066
07:58:44|0.00018047
07:58:45|0.00018025
07:58:47|0.00018025
07:58:47|0.00018025
07:58:49|0.00018025
07:58:49|0.00018025
07:58:50|0.00018025
07:58:52|0.00018025
07:58:52|0.00018025
07:58:53|0.00018025
07:58:55|0.00018025
07:58:55|0.00018025
07:58:58|0.00018025
07:58:58|0.00018167
07:58:59|0.0001824
07:59:00|0.0001824
07:59:01|0.0001819
07:59:02|0.00018191
07:59:03|0.00018191
07:59:04|0.00018191
07:59:06|0.00018145
07:59:07|0.00018145
07:59:08|0.00018145
07:59:09|0.00018145
07:59:10|0.00018145
07:59:11|0.00018145
07:59:12|0.00018145
07:59:13|0.00018145
07:59:14|0.00018087
07:59:15|0.00018087
07:59:16|0.00018117
07:59:18|0.00018117
07:59:19|0.00018116
07:59:20|0.00018116
07:59:20|0.00018116
07:59:22|0.00018116
07:59:22|0.00018151
07:59:24|0.00018151
07:59:25|0.00018151
07:59:26|0.00018151
07:59:27|0.00018162
07:59:28|0.00018162
07:59:29|0.00018281
07:59:29|0.00018295
07:59:31|0.00018295
07:59:32|0.00018295
07:59:33|0.00018295
07:59:35|0.00018295
07:59:37|0.00018295
07:59:38|0.00018295
07:59:39|0.00018295
07:59:40|0.00018295
07:59:41|0.00018295
07:59:43|0.00018295
07:59:45|0.00018295
07:59:45|0.00018295
07:59:47|0.00018295
07:59:48|0.00018295
07:59:49|0.00018264
07:59:50|0.00018264
07:59:51|0.00018264
07:59:52|0.00018264
07:59:54|0.00018264
07:59:55|0.00018245
07:59:56|0.00018245
07:59:57|0.00018245
07:59:58|0.00018245
07:59:59|0.00018245
07:59:59|0.0001828
08:00:02|0.0001828
08:00:03|0.0001828
08:00:03|0.0001828
08:00:05|0.0001828
08:00:06|0.00018241
08:00:07|0.00018241
08:00:08|0.00018241
08:00:08|0.00018241
08:00:10|0.00018241
08:00:11|0.00018235
08:00:12|0.00018222
08:00:14|0.00018222
08:00:14|0.00018222
08:00:15|0.00018222
08:00:16|0.00018222
08:00:17|0.00018222
08:00:19|0.00018216
08:00:20|0.00018215
08:00:21|0.00018215
08:00:22|0.0001824
08:00:23|0.00018245
08:00:24|0.00018245
08:00:25|0.00018251
08:00:26|0.00018251
08:00:27|0.00018251
08:00:28|0.00018251
08:00:29|0.00018251
08:00:30|0.00018251
08:00:32|0.00018251
08:00:33|0.00018251
08:00:35|0.00018251
08:00:37|0.00018251
08:00:37|0.00018251
08:00:39|0.00018251
08:00:40|0.00018247
08:00:42|0.00018247
08:00:43|0.00018265
08:00:43|0.00018265
08:00:45|0.00018265
08:00:47|0.00018265
08:00:48|0.00018265
08:00:50|0.00018265
08:00:51|0.00018265
08:00:52|0.00018265
08:00:53|0.00018265
08:00:54|0.00018265
08:00:55|0.00018265
08:00:56|0.00018265
08:00:57|0.00018265
08:00:58|0.00018265
08:00:59|0.00018265
08:01:01|0.00018265
08:01:03|0.00018265
08:01:04|0.00018265
08:01:05|0.00018265
08:01:05|0.00018265
08:01:07|0.00018265
08:01:08|0.00018265
08:01:09|0.00018219
08:01:10|0.00018246
08:01:11|0.00018246
08:01:11|0.00018246
08:01:12|0.00018246
08:01:14|0.00018246
08:01:15|0.00018246
08:01:16|0.00018246
08:01:17|0.00018246
08:01:18|0.00018246
08:01:19|0.00018246
08:01:20|0.00018246
08:01:21|0.00018265
08:01:22|0.00018265
08:01:22|0.00018265
08:01:23|0.00018265
08:01:24|0.00018265
08:01:26|0.00018265
08:01:27|0.00018265
08:01:27|0.00018265
08:01:29|0.00018265
08:01:30|0.00018265
08:01:30|0.00018265
08:01:32|0.00018265
08:01:32|0.00018265
08:01:34|0.00018265
08:01:34|0.00018265
08:01:37|0.00018265
08:01:39|0.00018265
08:01:39|0.00018265
08:01:40|0.00018265
08:01:42|0.00018265
08:01:43|0.00018265
08:01:44|0.00018265
08:01:45|0.00018265
08:01:47|0.00018265
08:01:48|0.00018265
08:01:49|0.00018265
08:01:50|0.00018265
08:01:51|0.00018265
08:01:52|0.00018297
08:01:54|0.00018327
08:01:55|0.00018346
08:01:56|0.0001834
08:01:57|0.0001834
08:01:58|0.0001834
08:02:00|0.00018327
08:02:02|0.00018304
08:02:03|0.00018304
08:02:04|0.00018304
08:02:05|0.00018304
08:02:06|0.00018304
08:02:07|0.00018304
08:02:08|0.00018304
08:02:09|0.00018304
08:02:09|0.00018304
08:02:11|0.00018304
08:02:12|0.00018304
08:02:13|0.00018238
08:02:14|0.00018238
08:02:15|0.00018238
08:02:16|0.00018238
08:02:17|0.00018238
08:02:18|0.00018238
08:02:19|0.00018238
08:02:20|0.00018289
08:02:21|0.00018289
08:02:22|0.00018289
08:02:23|0.00018309
08:02:24|0.00018309
08:02:25|0.00018306
08:02:26|0.00018306
08:02:27|0.00018306
08:02:28|0.00018306
08:02:29|0.00018329
08:02:30|0.00018318
08:02:31|0.00018318
08:02:32|0.00018318
08:02:33|0.00018318
08:02:34|0.00018318
08:02:35|0.00018305
08:02:37|0.00018308
08:02:39|0.00018308
08:02:41|0.00018308
08:02:41|0.00018308
08:02:42|0.00018308
08:02:44|0.00018308
08:02:46|0.00018308
08:02:47|0.00018308
08:02:49|0.00018308
08:02:50|0.00018308
08:02:52|0.0001831
08:02:53|0.0001831
08:02:54|0.0001834
08:02:55|0.0001834
08:02:56|0.0001834
08:02:57|0.0001834
08:02:58|0.0001834
08:02:59|0.0001834
08:03:01|0.0001834
08:03:02|0.0001834
08:03:03|0.0001834
08:03:04|0.0001834
08:03:05|0.0001834
08:03:06|0.0001834
08:03:08|0.0001834
08:03:09|0.0001831
08:03:10|0.0001831
08:03:11|0.0001831
08:03:12|0.0001831
08:03:13|0.0001831
08:03:13|0.00018308
08:03:15|0.00018308
08:03:16|0.00018308
08:03:17|0.00018308
08:03:18|0.00018308
08:03:19|0.00018308
08:03:20|0.00018308
08:03:21|0.00018308
08:03:22|0.00018308
08:03:23|0.00018308
08:03:24|0.00018308
08:03:25|0.00018308
08:03:26|0.00018344
08:03:27|0.00018344
08:03:28|0.00018344
08:03:29|0.00018344
08:03:30|0.00018344
08:03:31|0.00018344
08:03:32|0.00018344
08:03:33|0.00018344
08:03:34|0.00018344
08:03:35|0.00018295
08:03:36|0.00018308
08:03:38|0.00018308
08:03:40|0.00018277
08:03:41|0.00018277
08:03:42|0.00018277
08:03:43|0.0001834
08:03:45|0.00018346
08:03:46|0.00018349
08:03:48|0.00018355
08:03:49|0.00018359
08:03:50|0.00018359
08:03:52|0.00018359
08:03:53|0.00018359
08:03:55|0.00018322
08:03:56|0.00018322
08:03:58|0.00018322
08:03:58|0.00018322
08:04:01|0.00018322
08:04:02|0.00018322
08:04:03|0.00018322
08:04:04|0.00018322
08:04:05|0.00018322
08:04:06|0.00018322
08:04:08|0.00018322
08:04:09|0.00018271
08:04:10|0.00018271
08:04:11|0.00018271
08:04:12|0.00018271
08:04:13|0.00018271
08:04:14|0.00018271
08:04:15|0.00018271
08:04:17|0.00018271
08:04:17|0.00018295
08:04:19|0.00018295
08:04:20|0.00018283
08:04:20|0.00018342
08:04:22|0.00018342
08:04:23|0.00018342
08:04:24|0.00018342
08:04:25|0.00018379
08:04:26|0.0001825
08:04:27|0.0001825
08:04:28|0.0001825
08:04:29|0.0001825
08:04:30|0.0001825
08:04:31|0.00018359
08:04:31|0.00018359
08:04:33|0.00018381
08:04:33|0.00018386
08:04:35|0.00018386
08:04:36|0.00018386
08:04:37|0.0001838
08:04:39|0.00018419
08:04:41|0.0001843
08:04:42|0.0001843
08:04:44|0.0001843
08:04:46|0.00018427
08:04:48|0.00018505
08:04:49|0.00018505
08:04:49|0.00018504
08:04:51|0.00018464
08:04:52|0.00018464
08:04:54|0.00018464
08:04:56|0.00018464
08:04:56|0.00018464
08:04:57|0.00018505
08:04:58|0.00018505
08:05:00|0.00018457
08:05:01|0.00018505
08:05:02|0.00018464
08:05:03|0.0001852
08:05:04|0.00018525
08:05:05|0.00018525
08:05:07|0.00018531
08:05:08|0.00018538
08:05:08|0.00018543
08:05:11|0.00018543
08:05:12|0.00018543
08:05:13|0.00018561
08:05:14|0.00018545
08:05:14|0.00018545
08:05:15|0.00018565
08:05:17|0.00018565
08:05:17|0.00018486
08:05:18|0.00018572
08:05:19|0.00018572
08:05:20|0.00018572
08:05:22|0.00018572
08:05:22|0.00018572
08:05:23|0.00018572
08:05:25|0.00018572
08:05:25|0.00018572
08:05:27|0.00018486
08:05:28|0.00018557
08:05:28|0.00018495
08:05:29|0.0001849
08:05:30|0.0001849
08:05:32|0.00018477
08:05:33|0.00018466
08:05:34|0.00018521
08:05:35|0.00018521
08:05:35|0.00018521
08:05:37|0.00018533
08:05:38|0.00018533
08:05:39|0.00018533
08:05:41|0.0001841
08:05:43|0.00018429
08:05:45|0.00018453
08:05:46|0.00018453
08:05:48|0.00018453
08:05:50|0.00018476
08:05:52|0.00018476
08:05:52|0.00018476
08:05:54|0.00018476
08:05:54|0.00018476
08:05:55|0.00018476
08:05:56|0.00018476
08:05:57|0.00018476
08:05:59|0.00018476
08:06:01|0.00018476
08:06:01|0.00018476
08:06:03|0.00018502
08:06:04|0.00018502
08:06:05|0.00018502
08:06:06|0.00018502
08:06:08|0.00018502
08:06:09|0.00018497
08:06:09|0.00018497
08:06:11|0.00018508
08:06:13|0.00018508
08:06:15|0.00018508
08:06:16|0.00018508
08:06:16|0.00018508
08:06:17|0.00018503
08:06:19|0.00018503
08:06:19|0.00018503
08:06:21|0.00018503
08:06:21|0.00018503
08:06:22|0.00018503
08:06:24|0.00018503
08:06:25|0.00018503
08:06:25|0.00018503
08:06:27|0.00018503
08:06:28|0.00018503
08:06:28|0.00018503
08:06:30|0.00018503
08:06:31|0.00018459
08:06:32|0.00018488
08:06:32|0.00018488
08:06:33|0.00018488
08:06:34|0.00018504
08:06:36|0.00018504
08:06:37|0.00018506
08:06:38|0.00018506
08:06:39|0.00018506
08:06:40|0.00018506
08:06:40|0.00018506
08:06:42|0.00018506
08:06:43|0.00018506
08:06:44|0.00018506
08:06:46|0.00018506
08:06:46|0.00018506
08:06:48|0.00018506
08:06:50|0.00018466
08:06:51|0.00018437
08:06:51|0.00018424
08:06:53|0.00018424
08:06:55|0.00018422
08:06:55|0.00018381
08:06:56|0.00018381
08:06:57|0.00018377
08:06:58|0.00018377
08:07:00|0.00018377
08:07:00|0.00018377
08:07:01|0.00018383
08:07:03|0.00018377
08:07:03|0.00018377
08:07:04|0.00018377
08:07:05|0.00018377
08:07:06|0.00018377
08:07:07|0.00018377
08:07:08|0.00018377
08:07:09|0.00018377
08:07:11|0.00018377
08:07:11|0.00018377
08:07:12|0.00018417
08:07:13|0.00018417
08:07:14|0.00018417
08:07:15|0.00018451
08:07:17|0.00018478
08:07:17|0.00018492
08:07:19|0.00018492
08:07:19|0.00018492
08:07:20|0.00018492
08:07:21|0.00018492
08:07:23|0.00018492
08:07:24|0.00018492
08:07:25|0.00018492
08:07:26|0.00018492
08:07:27|0.00018492
08:07:27|0.00018492
08:07:29|0.00018492
08:07:30|0.00018492
08:07:31|0.00018492
08:07:32|0.00018492
08:07:32|0.00018391
08:07:34|0.00018391
08:07:35|0.00018391
08:07:36|0.00018431
08:07:36|0.00018431
08:07:38|0.00018431
08:07:39|0.00018431
08:07:40|0.00018431
08:07:42|0.00018403
08:07:42|0.00018403
08:07:43|0.00018403
08:07:45|0.00018403
08:07:46|0.00018403
08:07:47|0.00018403
08:07:49|0.00018434
08:07:50|0.00018434
08:07:51|0.00018434
08:07:53|0.00018413
08:07:54|0.00018413
08:07:55|0.00018413
08:07:56|0.00018413
08:07:58|0.00018434
08:07:59|0.00018434
08:07:59|0.00018434
08:08:02|0.00018434
08:08:04|0.00018434
08:08:04|0.00018434
08:08:06|0.00018434
08:08:06|0.00018447
08:08:07|0.00018447
08:08:09|0.00018446
08:08:10|0.00018446
08:08:11|0.00018446
08:08:12|0.00018446
08:08:13|0.00018447
08:08:14|0.00018447
08:08:15|0.00018447
08:08:16|0.00018447
08:08:17|0.00018447
08:08:18|0.00018447
08:08:19|0.00018447
08:08:21|0.00018447
08:08:21|0.00018447
08:08:22|0.00018447
08:08:23|0.00018447
08:08:24|0.00018447
08:08:26|0.00018447
08:08:26|0.00018447
08:08:27|0.00018448
08:08:29|0.00018448
08:08:29|0.00018442
08:08:30|0.00018442
08:08:31|0.00018442
08:08:32|0.00018442
08:08:33|0.00018442
08:08:34|0.00018442
08:08:36|0.00018442
08:08:36|0.00018442
08:08:37|0.00018442
08:08:39|0.00018442
08:08:39|0.00018442
08:08:40|0.00018442
08:08:42|0.00018442
08:08:43|0.00018442
08:08:45|0.00018442
08:08:46|0.00018442
08:08:47|0.00018442
08:08:48|0.00018442
08:08:49|0.0001849
08:08:49|0.0001849
08:08:51|0.0001849
08:08:52|0.0001849
08:08:53|0.0001849
08:08:55|0.0001849
08:08:57|0.0001849
08:08:57|0.0001849
08:08:58|0.0001849
08:08:59|0.0001849
08:09:00|0.0001849
08:09:02|0.0001849
08:09:03|0.0001849
08:09:04|0.0001849
08:09:05|0.0001849
08:09:05|0.0001849
08:09:07|0.0001849
08:09:07|0.0001849
08:09:09|0.0001849
08:09:10|0.0001849
08:09:11|0.0001849
08:09:12|0.00018436
08:09:13|0.00018436
08:09:14|0.00018436
08:09:15|0.00018436
08:09:16|0.00018436
08:09:17|0.00018436
08:09:18|0.00018436
08:09:19|0.00018436
08:09:20|0.00018436
08:09:20|0.00018436
08:09:22|0.00018436
08:09:23|0.00018436
08:09:24|0.00018477
08:09:25|0.00018477
08:09:26|0.00018477
08:09:27|0.00018477
08:09:28|0.00018477
08:09:29|0.00018477
08:09:30|0.00018477
08:09:31|0.00018477
08:09:32|0.00018477
08:09:33|0.00018446
08:09:34|0.00018446
08:09:35|0.00018446
08:09:36|0.00018446
08:09:37|0.00018446
08:09:38|0.00018446
08:09:39|0.00018446
08:09:39|0.00018446
08:09:41|0.00018531
08:09:42|0.00018531
08:09:44|0.00018531
08:09:45|0.00018531
08:09:46|0.00018531
08:09:48|0.00018531
08:09:49|0.00018531
08:09:51|0.00018531
08:09:52|0.00018531
08:09:54|0.00018531
08:09:54|0.00018531
08:09:56|0.00018531
08:09:57|0.00018502
08:09:58|0.00018502
08:10:00|0.00018502
08:10:00|0.00018502
08:10:02|0.00018502
08:10:04|0.00018422
08:10:05|0.00018422
08:10:06|0.00018422
08:10:06|0.00018422
08:10:08|0.00018422
08:10:10|0.00018422
08:10:10|0.00018422
08:10:11|0.00018422
08:10:12|0.00018422
08:10:14|0.00018422
08:10:14|0.00018422
08:10:16|0.00018422
08:10:17|0.00018439
08:10:18|0.00018439
08:10:19|0.00018439
08:10:20|0.00018439
08:10:21|0.00018439
08:10:22|0.00018439
08:10:23|0.00018439
08:10:24|0.0001839
08:10:25|0.00018383
08:10:26|0.00018377
08:10:27|0.00018377
08:10:28|0.00018377
08:10:29|0.00018377
08:10:30|0.00018377
08:10:31|0.00018377
08:10:32|0.00018377
08:10:33|0.00018377
08:10:34|0.00018377
08:10:35|0.00018377
08:10:36|0.00018433
08:10:37|0.00018433
08:10:38|0.00018433
08:10:39|0.00018433
08:10:40|0.00018433
08:10:41|0.00018358
08:10:42|0.00018358
08:10:43|0.00018358
08:10:45|0.00018351
08:10:46|0.00018335
08:10:48|0.00018335
08:10:49|0.00018334
08:10:50|0.00018334
08:10:51|0.0001834
08:10:53|0.00018297
08:10:54|0.00018287
08:10:55|0.00018287
08:10:56|0.00018287
08:10:57|0.00018287
08:10:58|0.00018287
08:11:00|0.00018287
08:11:02|0.00018264
08:11:02|0.00018259
08:11:04|0.00018301
08:11:04|0.00018301
08:11:06|0.00018296
08:11:08|0.00018296
08:11:09|0.00018296
08:11:09|0.00018261
08:11:11|0.00018261
08:11:11|0.00018251
08:11:12|0.00018251
08:11:14|0.00018251
08:11:14|0.00018239
08:11:15|0.00018239
08:11:16|0.00018239
08:11:18|0.00018239
08:11:18|0.00018239
08:11:19|0.00018239
08:11:20|0.00018249
08:11:22|0.00018249
08:11:22|0.00018239
08:11:23|0.00018238
08:11:24|0.00018238
08:11:26|0.00018247
08:11:27|0.00018247
08:11:28|0.00018247
08:11:29|0.00018247
08:11:30|0.00018247
08:11:31|0.00018247
08:11:32|0.00018247
08:11:33|0.00018247
08:11:34|0.00018239
08:11:35|0.00018239
08:11:37|0.00018239
08:11:37|0.00018247
08:11:38|0.00018243
08:11:39|0.00018243
08:11:40|0.00018243
08:11:41|0.00018243
08:11:43|0.00018243
08:11:43|0.00018243
08:11:45|0.00018243
08:11:47|0.00018282
08:11:49|0.00018282
08:11:49|0.00018282
08:11:51|0.00018282
08:11:52|0.00018282
08:11:53|0.00018269
08:11:54|0.00018269
08:11:55|0.00018269
08:11:57|0.00018226
08:11:58|0.00018226
08:12:00|0.00018221
08:12:00|0.00018221
08:12:01|0.00018221
08:12:03|0.00018221
08:12:04|0.00018221
08:12:05|0.00018221
08:12:07|0.00018226
08:12:08|0.0001823
08:12:10|0.0001823
08:12:11|0.0001823
08:12:12|0.0001823
08:12:13|0.0001823
08:12:14|0.0001823
08:12:14|0.0001823
08:12:16|0.0001823
08:12:17|0.0001823
08:12:18|0.0001823
08:12:19|0.00018291
08:12:20|0.00018291
08:12:22|0.00018291
08:12:22|0.00018278
08:12:24|0.00018278
08:12:24|0.00018278
08:12:25|0.00018278
08:12:27|0.00018278
08:12:27|0.00018278
08:12:29|0.00018278
08:12:30|0.00018278
08:12:31|0.00018278
08:12:31|0.00018278
08:12:33|0.00018278
08:12:34|0.00018278
08:12:34|0.00018278
08:12:36|0.00018287
08:12:37|0.00018287
08:12:38|0.00018287
08:12:39|0.00018287
08:12:40|0.00018287
08:12:41|0.00018287
08:12:42|0.00018287
08:12:43|0.00018287
08:12:44|0.00018287
08:12:45|0.00018287
08:12:46|0.00018287
08:12:47|0.00018287
08:12:49|0.00018287
08:12:51|0.00018263
08:12:53|0.00018263
08:12:54|0.00018263
08:12:55|0.00018227
08:12:57|0.00018227
08:12:58|0.00018227
08:12:58|0.00018227
08:12:59|0.00018227
08:13:02|0.00018227
08:13:02|0.00018227
08:13:03|0.00018227
08:13:04|0.00018227
08:13:06|0.0001823
08:13:07|0.0001823
08:13:08|0.0001823
08:13:10|0.0001823
08:13:11|0.0001823
08:13:12|0.0001823
08:13:13|0.0001823
08:13:14|0.0001823
08:13:15|0.00018205
08:13:16|0.00018205
08:13:17|0.00018205
08:13:18|0.00018205
08:13:20|0.00018205
08:13:21|0.00018205
08:13:22|0.00018205
08:13:23|0.00018209
08:13:24|0.00018209
08:13:25|0.0001824
08:13:25|0.0001824
08:13:26|0.0001824
08:13:28|0.0001824
08:13:30|0.0001824
08:13:30|0.0001824
08:13:32|0.0001824
08:13:32|0.0001824
08:13:33|0.0001824
08:13:35|0.0001824
08:13:36|0.0001824
08:13:36|0.0001824
08:13:37|0.0001824
08:13:38|0.0001824
08:13:39|0.0001824
08:13:41|0.0001824
08:13:41|0.00018196
08:13:43|0.00018187
08:13:43|0.00018187
08:13:44|0.00018187
08:13:45|0.00018165
08:13:46|0.00018165
08:13:48|0.00018145
08:13:49|0.00018124
08:13:50|0.00018107
08:13:51|0.00018092
08:13:52|0.00018092
08:13:53|0.00018092
08:13:55|0.00018088
08:13:56|0.00018087
08:13:57|0.00018077
08:13:59|0.00018077
08:14:00|0.00018066
08:14:00|0.00018066
08:14:03|0.00018017
08:14:04|0.00018017
08:14:05|0.00018017
08:14:06|0.00018017
08:14:07|0.00018017
08:14:09|0.00018017
08:14:10|0.00018017
08:14:11|0.00018017
08:14:12|0.00017999
08:14:13|0.00017999
08:14:14|0.00017999
08:14:15|0.00017999
08:14:16|0.00017999
08:14:17|0.00017999
08:14:18|0.00018059
08:14:19|0.00018058
08:14:20|0.00018058
08:14:21|0.00018058
08:14:22|0.00018058
08:14:23|0.00018058
08:14:24|0.00018058
08:14:25|0.00018058
08:14:26|0.00018058
08:14:27|0.00018058
08:14:28|0.00018058
08:14:29|0.00018058
08:14:30|0.00018058
08:14:31|0.00018058
08:14:32|0.00018037
08:14:33|0.00018037
08:14:34|0.00018037
08:14:36|0.00018037
08:14:37|0.00018037
08:14:38|0.00018104
08:14:39|0.00018104
08:14:40|0.00018104
08:14:41|0.00018104
08:14:42|0.00018104
08:14:43|0.00018104
08:14:43|0.00018104
08:14:46|0.00018104
08:14:46|0.00018104
08:14:48|0.00018104
08:14:50|0.00018104
08:14:51|0.00018104
08:14:52|0.00018104
08:14:53|0.00018104
08:14:55|0.00018104
08:14:56|0.00018104
08:14:57|0.00018104
08:14:59|0.00018104
08:15:00|0.00018104
08:15:01|0.00018104
08:15:02|0.00018104
08:15:04|0.00018104
08:15:06|0.00018028
08:15:07|0.00018028
08:15:08|0.00018028
08:15:09|0.00018028
08:15:10|0.00018028
08:15:11|0.00018028
08:15:11|0.00018028
08:15:13|0.00018005
08:15:14|0.00018005
08:15:16|0.00018005
08:15:16|0.00017995
08:15:18|0.00017993
08:15:18|0.00017993
08:15:19|0.00017987
08:15:20|0.00017987
08:15:22|0.00017987
08:15:22|0.00018006
08:15:23|0.00018006
08:15:25|0.00018006
08:15:26|0.00017952
08:15:27|0.00017952
08:15:28|0.00017952
08:15:29|0.00017938
08:15:30|0.00017938
08:15:31|0.00017938
08:15:32|0.00017938
08:15:33|0.00017938
08:15:34|0.00017938
08:15:35|0.00017938
08:15:36|0.00017938
08:15:37|0.00017938
08:15:39|0.00017938
08:15:39|0.00017938
08:15:40|0.00017938
08:15:41|0.00017938
08:15:43|0.00017951
08:15:44|0.00017951
08:15:45|0.00017951
08:15:46|0.00017951
08:15:47|0.00017951
08:15:48|0.00017951
08:15:48|0.00017951
08:15:51|0.00017951
08:15:51|0.00017951
08:15:54|0.00017951
08:15:54|0.00017951
08:15:55|0.00017951
08:15:57|0.00017951
08:15:58|0.00017951
08:16:00|0.00017951
08:16:00|0.00017948
08:16:02|0.00017911
08:16:02|0.00017926
08:16:05|0.00017927
08:16:05|0.00017927
08:16:07|0.00017927
08:16:07|0.00017927
08:16:09|0.00017938
08:16:10|0.00017938
08:16:12|0.00017937
08:16:12|0.00017938
08:16:13|0.00017938
08:16:15|0.00017938
08:16:17|0.00017938
08:16:18|0.00017938
08:16:19|0.00017938
08:16:19|0.00017938
08:16:20|0.00017938
08:16:21|0.00017938
08:16:23|0.00017979
08:16:23|0.00017979
08:16:25|0.00017979
08:16:25|0.00017979
08:16:26|0.00017986
08:16:27|0.00017986
08:16:28|0.00017986
08:16:29|0.00017986
08:16:30|0.00017986
08:16:31|0.00017975
08:16:32|0.00017975
08:16:33|0.00017975
08:16:34|0.00017997
08:16:35|0.00017997
08:16:36|0.00017997
08:16:37|0.00017997
08:16:38|0.00017997
08:16:39|0.00017986
08:16:40|0.00017986
08:16:41|0.00017981
08:16:42|0.00017981
08:16:43|0.00017981
08:16:44|0.00017981
08:16:45|0.00017981
08:16:47|0.00017981
08:16:47|0.00017981
08:16:48|0.00018
08:16:50|0.00018
08:16:52|0.00018
08:16:53|0.00018
08:16:54|0.00018
08:16:55|0.00017998
08:16:56|0.00018013
08:16:58|0.00018013
08:17:00|0.00018013
08:17:00|0.00018013
08:17:02|0.00018013
08:17:04|0.00018013
08:17:06|0.00018013
08:17:08|0.00018058
08:17:09|0.00018063
08:17:10|0.00018077
08:17:11|0.00018077
08:17:13|0.0001804
08:17:15|0.00018065
08:17:15|0.00018065
08:17:17|0.00018065
08:17:18|0.00018065
08:17:20|0.00018065
08:17:21|0.00018065
08:17:22|0.00018065
08:17:23|0.00018065
08:17:24|0.00018065
08:17:25|0.00018045
08:17:27|0.00018045
08:17:28|0.00018045
08:17:29|0.00018045
08:17:30|0.00018045
08:17:31|0.00018045
08:17:32|0.00018085
08:17:32|0.00018076
08:17:34|0.00018076
08:17:35|0.00018076
08:17:36|0.00018076
08:17:37|0.00018076
08:17:38|0.00018076
08:17:39|0.00018077
08:17:39|0.00018082
08:17:41|0.00018082
08:17:42|0.00018085
08:17:43|0.00018085
08:17:44|0.00018085
08:17:45|0.00018085
08:17:46|0.00018085
08:17:46|0.00018085
08:17:48|0.00018085
08:17:49|0.00018085
08:17:50|0.00018085
08:17:52|0.00018085
08:17:53|0.00018085
08:17:55|0.00018085
08:17:57|0.00018085
08:17:57|0.00018085
08:17:59|0.00018085
08:17:59|0.00018085
08:18:00|0.00018082
08:18:02|0.00018082
08:18:02|0.00018073
08:18:04|0.00018067
08:18:05|0.00018067
08:18:06|0.00018067
08:18:07|0.00018067
08:18:08|0.00018067
08:18:09|0.00018067
08:18:11|0.00018067
08:18:12|0.00018067
08:18:12|0.00018067
08:18:13|0.00018067
08:18:14|0.00018067
08:18:15|0.00018067
08:18:16|0.00018047
08:18:18|0.00018047
08:18:19|0.00018047
08:18:20|0.00018047
08:18:21|0.00018047
08:18:21|0.00018047
08:18:23|0.00018047
08:18:23|0.00018047
08:18:25|0.00018047
08:18:26|0.00018019
08:18:27|0.00018019
08:18:28|0.00018019
08:18:28|0.00018019
08:18:29|0.00017986
08:18:30|0.00017986
08:18:32|0.00017986
08:18:33|0.00017969
08:18:33|0.00017964
08:18:35|0.00017964
08:18:36|0.00017964
08:18:36|0.00017964
08:18:37|0.00017964
08:18:39|0.00017964
08:18:40|0.00017964
08:18:40|0.00017964
08:18:42|0.00017964
08:18:42|0.00017964
08:18:43|0.00017954
08:18:46|0.00017954
08:18:46|0.00017975
08:18:47|0.00017981
08:18:48|0.0001799
08:18:49|0.00017993
08:18:50|0.00018008
08:18:52|0.00017964
08:18:54|0.00017979
08:18:55|0.0001798
08:18:56|0.0001798
08:18:57|0.0001798
08:18:59|0.0001798
08:19:00|0.0001798
08:19:02|0.0001798
08:19:02|0.0001798
08:19:04|0.0001798
08:19:05|0.0001798
08:19:06|0.0001798
08:19:07|0.0001798
08:19:08|0.0001798
08:19:10|0.0001798
08:19:11|0.0001798
08:19:12|0.0001798
08:19:13|0.0001798
08:19:13|0.0001798
08:19:14|0.0001798
08:19:15|0.0001798
08:19:17|0.0001798
08:19:17|0.0001798
08:19:19|0.0001798
08:19:19|0.0001798
08:19:21|0.0001798
08:19:21|0.0001798
08:19:23|0.00017979
08:19:24|0.00017979
08:19:25|0.00017979
08:19:26|0.0001798
08:19:27|0.0001798
08:19:27|0.0001798
08:19:28|0.0001798
08:19:30|0.0001798
08:19:32|0.0001798
08:19:33|0.0001798
08:19:33|0.0001798
08:19:34|0.0001798
08:19:36|0.0001798
08:19:36|0.0001798
08:19:37|0.0001798
08:19:38|0.00017955
08:19:39|0.00017955
08:19:40|0.00017972
08:19:41|0.00017972
08:19:42|0.00017972
08:19:44|0.00017972
08:19:44|0.00017972
08:19:45|0.00017972
08:19:46|0.00017972
08:19:47|0.00017972
08:19:48|0.00017972
08:19:49|0.00017972
08:19:50|0.00017972
08:19:51|0.00017972
08:19:53|0.00017972
08:19:54|0.00017972
08:19:55|0.00017972
08:19:57|0.00017972
08:19:58|0.00017972
08:19:59|0.00017972
08:20:00|0.00017972
08:20:01|0.00017972
08:20:02|0.00017972
08:20:04|0.00017972
08:20:06|0.00017972
08:20:07|0.00017972
08:20:08|0.00017972
08:20:10|0.00017972
08:20:11|0.00017972
08:20:12|0.00017972
08:20:13|0.00017972
08:20:14|0.00017972
08:20:15|0.00017972
08:20:16|0.00017972
08:20:17|0.00017943
08:20:18|0.00017943
08:20:19|0.00017943
08:20:20|0.00017943
08:20:21|0.00017943
08:20:22|0.00017943
08:20:23|0.00017943
08:20:25|0.00017943
08:20:25|0.00017944
08:20:26|0.00017944
08:20:27|0.00017944
08:20:29|0.00017944
08:20:29|0.00017944
08:20:30|0.0001793
08:20:31|0.0001793
08:20:33|0.0001793
08:20:33|0.00017927
08:20:34|0.0001792
08:20:35|0.0001792
08:20:37|0.0001792
08:20:37|0.0001792
08:20:38|0.00017911
08:20:39|0.00017881
08:20:40|0.00017881
08:20:41|0.00017874
08:20:42|0.00017874
08:20:43|0.00017838
08:20:45|0.00017838
08:20:45|0.00017838
08:20:47|0.00017838
08:20:48|0.00017838
08:20:49|0.00017838
08:20:50|0.00017838
08:20:51|0.00017838
08:20:51|0.00017838
08:20:53|0.00017838
08:20:54|0.00017875
08:20:56|0.0001786
08:20:58|0.0001786
08:20:59|0.0001786
08:21:01|0.0001786
08:21:02|0.00017836
08:21:03|0.00017836
08:21:04|0.00017836
08:21:06|0.000178
08:21:07|0.00017801
08:21:08|0.000178
08:21:10|0.00017799
08:21:10|0.00017799
08:21:12|0.00017817
08:21:13|0.00017817
08:21:14|0.00017817
08:21:15|0.00017817
08:21:16|0.00017817
08:21:17|0.00017817
08:21:18|0.00017817
08:21:19|0.00017817
08:21:20|0.00017817
08:21:21|0.00017817
08:21:22|0.00017821
08:21:23|0.00017821
08:21:24|0.000178
08:21:25|0.000178
08:21:26|0.000178
08:21:27|0.000178
08:21:28|0.00017798
08:21:29|0.00017798
08:21:30|0.00017798
08:21:32|0.00017798
08:21:32|0.00017796
08:21:33|0.00017775
08:21:35|0.00017775
08:21:36|0.00017775
08:21:37|0.00017775
08:21:37|0.00017775
08:21:39|0.00017775
08:21:40|0.00017775
08:21:40|0.00017775
08:21:42|0.00017775
08:21:43|0.00017775
08:21:44|0.00017792
08:21:45|0.00017792
08:21:45|0.00017792
08:21:47|0.00017792
08:21:48|0.00017792
08:21:49|0.00017792
08:21:50|0.00017792
08:21:50|0.00017777
08:21:52|0.00017777
08:21:52|0.00017777
08:21:54|0.00017777
08:21:55|0.00017777
08:21:57|0.00017764
08:21:59|0.00017767
08:21:59|0.00017828
08:22:01|0.00017828
08:22:01|0.00017828
08:22:04|0.00017821
08:22:05|0.00017821
08:22:06|0.00017888
08:22:08|0.00017879
08:22:10|0.00017879
08:22:11|0.00017879
08:22:11|0.00017858
08:22:13|0.00017858
08:22:14|0.00017847
08:22:15|0.00017847
08:22:17|0.00017847
08:22:19|0.00017847
08:22:20|0.00017847
08:22:22|0.00017847
08:22:23|0.00017847
08:22:24|0.00017847
08:22:25|0.00017876
08:22:27|0.00017866
08:22:28|0.00017866
08:22:29|0.00017866
08:22:30|0.00017876
08:22:30|0.00017898
08:22:32|0.00017898
08:22:33|0.00017898
08:22:34|0.00017898
08:22:35|0.00017898
08:22:36|0.00017898
08:22:37|0.00017898
08:22:39|0.00017898
08:22:39|0.00017917
08:22:40|0.00017917
08:22:41|0.00017917
08:22:42|0.00017917
08:22:43|0.00017917
08:22:45|0.00017917
08:22:46|0.00017917
08:22:47|0.00017917
08:22:48|0.00017917
08:22:49|0.00017883
08:22:50|0.00017883
08:22:51|0.00017883
08:22:52|0.00017883
08:22:53|0.00017883
08:22:54|0.00017883
08:22:55|0.0001789
08:22:56|0.0001789
08:22:58|0.0001789
08:22:59|0.00017917
08:22:59|0.00017917
08:23:01|0.00017917
08:23:02|0.00017917
08:23:04|0.00017917
08:23:05|0.00017917
08:23:06|0.00017917
08:23:07|0.00017864
08:23:08|0.00017864
08:23:09|0.00017864
08:23:11|0.00017812
08:23:12|0.00017759
08:23:13|0.00017759
08:23:14|0.0001783
08:23:15|0.0001783
08:23:16|0.0001783
08:23:18|0.0001783
08:23:18|0.0001783
08:23:19|0.0001783
08:23:21|0.0001783
08:23:21|0.0001783
08:23:22|0.00017806
08:23:24|0.00017806
08:23:25|0.00017806
08:23:27|0.00017806
08:23:28|0.00017806
08:23:29|0.00017806
08:23:31|0.00017777
08:23:32|0.00017777
08:23:33|0.00017775
08:23:34|0.00017777
08:23:34|0.00017777
08:23:36|0.00017777
08:23:37|0.00017777
08:23:38|0.00017777
08:23:39|0.00017777
08:23:40|0.00017777
08:23:41|0.00017777
08:23:42|0.00017777
08:23:42|0.00017777
08:23:44|0.00017834
08:23:45|0.00017834
08:23:46|0.00017857
08:23:47|0.00017857
08:23:48|0.00017823
08:23:50|0.00017882
08:23:51|0.00017882
08:23:52|0.00017882
08:23:53|0.00017882
08:23:53|0.00017882
08:23:55|0.00017882
08:23:56|0.00017882
08:23:57|0.00017835
08:23:59|0.00017835
08:24:01|0.00017917
08:24:02|0.00017917
08:24:04|0.00017921
08:24:05|0.00017921
08:24:06|0.00017921
08:24:07|0.00017907
08:24:08|0.00017907
08:24:10|0.00017907
08:24:11|0.00017932
08:24:11|0.00017932
08:24:13|0.00017932
08:24:15|0.00017932
08:24:16|0.00017932
08:24:17|0.00017932
08:24:18|0.00017932
08:24:19|0.00017932
08:24:20|0.00017932
08:24:21|0.00017932
08:24:22|0.00017929
08:24:24|0.00017929
08:24:25|0.00017914
08:24:26|0.00017914
08:24:26|0.00017914
08:24:27|0.00017914
08:24:29|0.00017914
08:24:30|0.00017914
08:24:31|0.00017914
08:24:32|0.00017914
08:24:33|0.00017914
08:24:33|0.00017914
08:24:34|0.00017818
08:24:36|0.00017818
08:24:37|0.00017819
08:24:38|0.00017793
08:24:39|0.00017793
08:24:40|0.00017838
08:24:41|0.00017838
08:24:42|0.00017888
08:24:42|0.00017888
08:24:44|0.00017888
08:24:45|0.00017888
08:24:46|0.00017888
08:24:46|0.00017888
08:24:48|0.00017888
08:24:49|0.00017888
08:24:49|0.00017888
08:24:51|0.00017888
08:24:52|0.00017888
08:24:53|0.00017888
08:24:53|0.00017888
08:24:55|0.00017888
08:24:56|0.00017888
08:24:57|0.00017888
08:24:59|0.00017888
08:25:00|0.00017888
08:25:01|0.00017888
08:25:03|0.00017888
08:25:04|0.00017888
08:25:05|0.00017888
08:25:06|0.00017888
08:25:07|0.00017888
08:25:08|0.00017888
08:25:09|0.00017888
08:25:10|0.00017901
08:25:12|0.00017932
08:25:13|0.00017942
08:25:14|0.00017943
08:25:15|0.00017943
08:25:16|0.00017943
08:25:17|0.00017943
08:25:18|0.00017943
08:25:19|0.00017943
08:25:20|0.00017943
08:25:21|0.00017943
08:25:22|0.00017943
08:25:22|0.0001794
08:25:23|0.0001794
08:25:25|0.0001794
08:25:26|0.0001794
08:25:27|0.0001794
08:25:28|0.0001794
08:25:28|0.0001794
08:25:30|0.0001794
08:25:30|0.0001794
08:25:32|0.0001794
08:25:33|0.0001794
08:25:33|0.00017875
08:25:35|0.00017848
08:25:36|0.00017848
08:25:37|0.00017848
08:25:39|0.00017848
08:25:40|0.00017848
08:25:41|0.00017848
08:25:42|0.00017809
08:25:43|0.00017809
08:25:43|0.00017808
08:25:45|0.00017808
08:25:46|0.00017808
08:25:46|0.00017808
08:25:47|0.00017808
08:25:49|0.00017808
08:25:50|0.00017808
08:25:50|0.00017808
08:25:52|0.00017808
08:25:53|0.00017808
08:25:55|0.00017808
08:25:55|0.00017808
08:25:56|0.00017808
08:25:57|0.00017808
08:25:59|0.00017808
08:26:01|0.00017808
08:26:03|0.00017808
08:26:03|0.00017802
08:26:06|0.00017802
08:26:06|0.00017802
08:26:07|0.00017802
08:26:09|0.00017887
08:26:10|0.00017887
08:26:11|0.00017887
08:26:12|0.00017887
08:26:13|0.00017932
08:26:14|0.00017943
08:26:15|0.00017966
08:26:16|0.00017966
08:26:17|0.00018023
08:26:18|0.00018023
08:26:19|0.00018023
08:26:21|0.00018023
08:26:22|0.00018034
08:26:24|0.00018012
08:26:25|0.00018012
08:26:25|0.00018012
08:26:27|0.0001802
08:26:27|0.0001802
08:26:28|0.0001802
08:26:29|0.0001802
08:26:31|0.0001802
08:26:32|0.0001802
08:26:33|0.0001802
08:26:34|0.0001802
08:26:35|0.0001802
08:26:36|0.0001802
08:26:37|0.0001802
08:26:38|0.0001802
08:26:39|0.0001802
08:26:40|0.0001802
08:26:41|0.0001802
08:26:42|0.0001802
08:26:43|0.0001802
08:26:44|0.0001802
08:26:45|0.0001802
08:26:46|0.0001802
08:26:47|0.0001802
08:26:48|0.0001802
08:26:49|0.0001802
08:26:50|0.0001802
08:26:51|0.0001802
08:26:52|0.0001802
08:26:53|0.0001802
08:26:54|0.0001802
08:26:55|0.0001802
08:26:56|0.0001802
08:26:58|0.0001802
08:26:59|0.0001802
08:27:01|0.0001802
08:27:01|0.0001802
08:27:03|0.0001802
08:27:04|0.0001802
08:27:05|0.0001802
08:27:06|0.0001802
08:27:07|0.0001802
08:27:08|0.0001802
08:27:09|0.0001802
08:27:10|0.0001802
08:27:11|0.00017925
08:27:13|0.00017925
08:27:14|0.00017925
08:27:15|0.00017925
08:27:16|0.00017925
08:27:17|0.00017925
08:27:18|0.00017925
08:27:18|0.00017966
08:27:21|0.00017985
08:27:21|0.00017985
08:27:23|0.00017985
08:27:23|0.00017985
08:27:25|0.00017985
08:27:26|0.00017985
08:27:27|0.00017985
08:27:28|0.00017985
08:27:29|0.00017985
08:27:31|0.00017919
08:27:32|0.00017919
08:27:33|0.00017919
08:27:34|0.00017947
08:27:36|0.00017859
08:27:37|0.00017871
08:27:38|0.00017986
08:27:38|0.00017986
08:27:39|0.00017986
08:27:40|0.00017946
08:27:41|0.00017946
08:27:42|0.00017946
08:27:44|0.00017946
08:27:44|0.00017946
08:27:46|0.00017946
08:27:46|0.00017946
08:27:47|0.00017853
08:27:49|0.0001784
08:27:49|0.0001784
08:27:50|0.00017808
08:27:51|0.00017804
08:27:53|0.00017804
08:27:53|0.00017804
08:27:55|0.00017804
08:27:55|0.00017824
08:27:57|0.00017824
08:27:58|0.00017824
08:27:58|0.00017824
08:28:00|0.00017824
08:28:00|0.00017816
08:28:03|0.00017816
08:28:04|0.00017816
08:28:06|0.00017836
08:28:08|0.00017846
08:28:08|0.00017846
08:28:10|0.00017846
08:28:11|0.00017821
08:28:12|0.00017821
08:28:13|0.00017821
08:28:14|0.00017821
08:28:15|0.00017821
08:28:16|0.00017821
08:28:18|0.00017821
08:28:18|0.00017821
08:28:20|0.00017851
08:28:21|0.00017851
08:28:23|0.00017856
08:28:24|0.00017856
08:28:24|0.00017856
08:28:26|0.00017856
08:28:27|0.00017856
08:28:29|0.00017856
08:28:29|0.00017856
08:28:31|0.00017856
08:28:33|0.00017856
08:28:35|0.00017847
08:28:35|0.00017865
08:28:36|0.00017865
08:28:37|0.00017865
08:28:38|0.00017865
08:28:39|0.00017865
08:28:40|0.00017865
08:28:41|0.00017865
08:28:42|0.00017865
08:28:43|0.00017865
08:28:44|0.00017865
08:28:45|0.00017865
08:28:46|0.00017865
08:28:47|0.00017865
08:28:48|0.00017805
08:28:49|0.00017805
08:28:50|0.00017805
08:28:51|0.00017805
08:28:52|0.00017805
08:28:53|0.00017805
08:28:54|0.00017814
08:28:55|0.00017814
08:28:56|0.00017814
08:28:57|0.00017814
08:28:58|0.00017814
08:28:59|0.00017814
08:29:00|0.00017838
08:29:01|0.00017839
08:29:02|0.00017839
08:29:03|0.00017839
08:29:04|0.00017839
08:29:05|0.00017839
08:29:07|0.00017839
08:29:07|0.00017839
08:29:09|0.00017855
08:29:10|0.00017855
08:29:12|0.00017855
08:29:13|0.00017855
08:29:14|0.00017855
08:29:15|0.00017855
08:29:17|0.00017855
08:29:18|0.00017855
08:29:19|0.00017855
08:29:19|0.00017855
08:29:21|0.00017855
08:29:22|0.00017855
08:29:23|0.00017898
08:29:24|0.00017898
08:29:25|0.00017898
08:29:25|0.00017898
08:29:28|0.00017885
08:29:28|0.00017885
08:29:29|0.00017885
08:29:30|0.00017885
08:29:31|0.00017885
08:29:32|0.00017885
08:29:33|0.00017885
08:29:34|0.00017885
08:29:35|0.00017885
08:29:36|0.00017885
08:29:38|0.00017885
08:29:38|0.00017885
08:29:40|0.00017885
08:29:41|0.00017879
08:29:42|0.00017879
08:29:43|0.00017879
08:29:44|0.00017879
08:29:45|0.00017879
08:29:46|0.00017879
08:29:47|0.00017879
08:29:48|0.00017879
08:29:49|0.00017879
08:29:50|0.00017878
08:29:51|0.00017879
08:29:52|0.00017879
08:29:53|0.00017882
08:29:54|0.00017882
08:29:55|0.00017882
08:29:56|0.00017882
08:29:57|0.00017882
08:29:58|0.00017882
08:29:59|0.00017882
08:30:00|0.00017882
08:30:01|0.00017882
08:30:02|0.00017882
08:30:03|0.00017839
08:30:04|0.00017839
08:30:05|0.00017839
08:30:07|0.00017839
08:30:09|0.00017838
08:30:09|0.00017838
08:30:10|0.0001779
08:30:12|0.0001779
08:30:12|0.0001779
08:30:13|0.0001779
08:30:14|0.0001779
08:30:15|0.0001779
08:30:16|0.0001779
08:30:17|0.0001779
08:30:19|0.0001779
08:30:19|0.0001779
08:30:21|0.0001779
08:30:22|0.0001779
08:30:23|0.0001779
08:30:25|0.0001779
08:30:25|0.00017837
08:30:26|0.00017844
08:30:28|0.00017844
08:30:29|0.00017844
08:30:29|0.00017844
08:30:30|0.00017844
08:30:31|0.00017844
08:30:32|0.00017844
08:30:33|0.00017844
08:30:34|0.00017844
08:30:35|0.00017844
08:30:36|0.00017844
08:30:37|0.00017844
08:30:38|0.00017844
08:30:39|0.00017844
08:30:40|0.00017844
08:30:42|0.00017844
08:30:42|0.00017844
08:30:43|0.00017844
08:30:44|0.00017844
08:30:46|0.00017844
08:30:47|0.0001781
08:30:48|0.0001781
08:30:49|0.0001781
08:30:50|0.0001781
08:30:51|0.0001781
08:30:52|0.0001781
08:30:53|0.0001781
08:30:54|0.0001781
08:30:55|0.0001781
08:30:56|0.0001781
08:30:57|0.0001781
08:30:58|0.0001781
08:30:59|0.0001781
08:31:00|0.0001781
08:31:01|0.0001781
08:31:02|0.0001781
08:31:03|0.0001781
08:31:05|0.00017842
08:31:05|0.00017842
08:31:06|0.00017842
08:31:08|0.00017842
08:31:10|0.00017844
08:31:11|0.00017844
08:31:12|0.00017844
08:31:13|0.00017844
08:31:15|0.00017844
08:31:16|0.00017865
08:31:17|0.00017865
08:31:18|0.00017865
08:31:19|0.00017865
08:31:20|0.00017865
08:31:21|0.00017853
08:31:22|0.00017854
08:31:23|0.00017854
08:31:24|0.00017854
08:31:25|0.00017854
08:31:26|0.00017854
08:31:27|0.00017854
08:31:28|0.00017854
08:31:29|0.00017854
08:31:30|0.00017854
08:31:31|0.00017853
08:31:32|0.00017853
08:31:33|0.00017853
08:31:34|0.00017853
08:31:35|0.00017853
08:31:36|0.00017853
08:31:37|0.00017853
08:31:38|0.00017857
08:31:39|0.00017857
08:31:40|0.00017857
08:31:41|0.00017857
08:31:42|0.00017857
08:31:43|0.00017866
08:31:44|0.00017866
08:31:45|0.00017866
08:31:46|0.00017855
08:31:47|0.00017855
08:31:48|0.00017855
08:31:49|0.00017855
08:31:50|0.00017855
08:31:51|0.00017855
08:31:52|0.00017855
08:31:53|0.00017758
08:31:54|0.00017771
08:31:55|0.00017771
08:31:56|0.00017771
08:31:57|0.00017771
08:31:58|0.00017771
08:31:59|0.00017771
08:32:00|0.00017771
08:32:01|0.00017771
08:32:03|0.00017786
08:32:04|0.00017786
08:32:06|0.00017786
08:32:08|0.00017763
08:32:09|0.00017763
08:32:11|0.00017763
08:32:11|0.00017763
08:32:12|0.00017738
08:32:14|0.00017731
08:32:15|0.00017731
08:32:16|0.00017731
08:32:17|0.00017731
08:32:18|0.00017731
08:32:19|0.00017757
08:32:20|0.00017823
08:32:22|0.00017823
08:32:22|0.00017823
08:32:24|0.0001776
08:32:24|0.0001776
08:32:25|0.00017782
08:32:26|0.00017782
08:32:28|0.00017782
08:32:29|0.00017782
08:32:30|0.00017782
08:32:31|0.00017782
08:32:32|0.00017782
08:32:33|0.00017782
08:32:34|0.00017782
08:32:35|0.00017782
08:32:36|0.00017763
08:32:37|0.00017763
08:32:38|0.00017763
08:32:39|0.00017763
08:32:41|0.00017763
08:32:41|0.00017765
08:32:43|0.00017765
08:32:44|0.00017765
08:32:45|0.00017765
08:32:45|0.00017765
08:32:47|0.00017765
08:32:48|0.00017765
08:32:49|0.00017765
08:32:50|0.00017765
08:32:51|0.00017765
08:32:51|0.00017765
08:32:53|0.00017765
08:32:53|0.00017765
08:32:55|0.00017765
08:32:56|0.00017765
08:32:56|0.00017765
08:32:58|0.00017765
08:32:59|0.00017765
08:32:59|0.00017765
08:33:01|0.00017765
08:33:02|0.00017765
08:33:03|0.00017765
08:33:03|0.00017765
08:33:04|0.00017765
08:33:07|0.00017765
08:33:07|0.00017768
08:33:10|0.00017768
08:33:10|0.00017768
08:33:12|0.00017768
08:33:13|0.00017768
08:33:14|0.00017768
08:33:16|0.00017768
08:33:16|0.00017768
08:33:19|0.00017768
08:33:20|0.00017812
08:33:20|0.00017831
08:33:21|0.00017831
08:33:22|0.00017844
08:33:24|0.00017844
08:33:24|0.00017844
08:33:26|0.00017844
08:33:27|0.00017844
08:33:28|0.00017844
08:33:29|0.00017844
08:33:31|0.00017805
08:33:31|0.00017805
08:33:33|0.00017805
08:33:34|0.00017805
08:33:36|0.00017805
08:33:38|0.00017775
08:33:38|0.00017775
08:33:39|0.00017775
08:33:40|0.00017775
08:33:41|0.00017775
08:33:42|0.00017775
08:33:43|0.00017775
08:33:44|0.00017846
08:33:45|0.00017846
08:33:46|0.00017844
08:33:47|0.00017843
08:33:48|0.00017843
08:33:49|0.00017843
08:33:50|0.00017843
08:33:51|0.00017843
08:33:52|0.00017843
08:33:54|0.00017843
08:33:54|0.00017843
08:33:56|0.00017843
08:33:56|0.00017843
08:33:57|0.00017816
08:33:58|0.00017816
08:34:00|0.00017855
08:34:01|0.00017855
08:34:02|0.00017855
08:34:03|0.00017855
08:34:05|0.00017855
08:34:05|0.00017855
08:34:07|0.00017855
08:34:08|0.0001786
08:34:09|0.0001786
08:34:11|0.0001786
08:34:11|0.0001786
08:34:14|0.0001786
08:34:14|0.0001786
08:34:16|0.0001786
08:34:16|0.0001786
08:34:18|0.0001786
08:34:20|0.0001786
08:34:20|0.00017863
08:34:21|0.00017876
08:34:22|0.00017876
08:34:23|0.00017876
08:34:24|0.00017876
08:34:25|0.00017876
08:34:27|0.0001788
08:34:27|0.0001788
08:34:28|0.0001788
08:34:29|0.0001788
08:34:30|0.0001788
08:34:31|0.0001788
08:34:32|0.0001788
08:34:33|0.0001788
08:34:35|0.0001788
08:34:35|0.0001788
08:34:36|0.0001788
08:34:37|0.0001788
08:34:38|0.0001788
08:34:39|0.0001788
08:34:40|0.0001788
08:34:41|0.00017883
08:34:42|0.00017883
08:34:43|0.00017883
08:34:44|0.00017883
08:34:45|0.00017883
08:34:46|0.00017916
08:34:47|0.00017916
08:34:48|0.00017916
08:34:49|0.0001796
08:34:50|0.0001796
08:34:51|0.0001796
08:34:52|0.0001796
08:34:53|0.0001796
08:34:54|0.0001796
08:34:55|0.0001796
08:34:56|0.0001796
08:34:57|0.0001796
08:34:58|0.0001796
08:34:59|0.0001796
08:35:00|0.0001796
08:35:02|0.0001796
08:35:03|0.0001796
08:35:04|0.0001787
08:35:05|0.0001787
08:35:06|0.0001787
08:35:08|0.0001787
08:35:08|0.0001787
08:35:11|0.0001787
08:35:11|0.0001787
08:35:12|0.00017878
08:35:13|0.00017878
08:35:15|0.00017878
08:35:15|0.00017878
08:35:16|0.00017878
08:35:18|0.00017878
08:35:19|0.00017878
08:35:21|0.00017878
08:35:22|0.00017878
08:35:23|0.00017878
08:35:25|0.00017907
08:35:25|0.00017885
08:35:27|0.00017885
08:35:27|0.00017885
08:35:30|0.00017885
08:35:30|0.00017885
08:35:31|0.00017885
08:35:32|0.00017885
08:35:33|0.00017885
08:35:34|0.00017885
08:35:35|0.00017912
08:35:36|0.00017912
08:35:37|0.00017912
08:35:38|0.00017912
08:35:39|0.00017912
08:35:40|0.0001796
08:35:41|0.00017966
08:35:42|0.00017966
08:35:43|0.00017966
08:35:44|0.00017966
08:35:45|0.00017966
08:35:46|0.00017966
08:35:47|0.00017966
08:35:48|0.00017966
08:35:49|0.00017966
08:35:50|0.00017967
08:35:51|0.00017967
08:35:52|0.00017968
08:35:53|0.00017968
08:35:54|0.00017968
08:35:55|0.00017968
08:35:56|0.00017968
08:35:57|0.00017968
08:35:58|0.00017968
08:35:59|0.00017968
08:36:00|0.00017968
08:36:02|0.00017968
08:36:03|0.00017968
08:36:05|0.00017968
08:36:06|0.00017968
08:36:06|0.00017968
08:36:07|0.00017968
08:36:10|0.00017986
08:36:11|0.00017986
08:36:13|0.00017975
08:36:14|0.00017975
08:36:16|0.00017975
08:36:17|0.00017975
08:36:19|0.00017975
08:36:20|0.00017975
08:36:21|0.00017875
08:36:22|0.00017875
08:36:24|0.00017875
08:36:25|0.00017875
08:36:25|0.00017875
08:36:27|0.00017944
08:36:28|0.00017944
08:36:29|0.00017944
08:36:30|0.00017917
08:36:30|0.00017917
08:36:32|0.00017917
08:36:33|0.00017917
08:36:34|0.00017917
08:36:35|0.00017917
08:36:36|0.00017917
08:36:37|0.00017917
08:36:38|0.00017917
08:36:39|0.00017917
08:36:40|0.00017917
08:36:41|0.00017917
08:36:42|0.00017917
08:36:43|0.00017917
08:36:44|0.00017917
08:36:45|0.00017917
08:36:46|0.00017917
08:36:47|0.00017917
08:36:48|0.00017917
08:36:49|0.00017917
08:36:50|0.00017917
08:36:51|0.00017917
08:36:52|0.00017917
08:36:53|0.00017921
08:36:54|0.00017921
08:36:55|0.00017921
08:36:56|0.00017921
08:36:58|0.00017921
08:36:58|0.00017921
08:36:59|0.00017921
08:37:00|0.00017921
08:37:01|0.00017921
08:37:03|0.00017921
08:37:04|0.00017921
08:37:05|0.00017921
08:37:05|0.00017921
08:37:07|0.00017921
08:37:09|0.00017921
08:37:10|0.00017921
08:37:10|0.00017921
08:37:11|0.00017921
08:37:14|0.00017921
08:37:14|0.00017921
08:37:16|0.00017921
08:37:17|0.00017921
08:37:19|0.00017921
08:37:19|0.00017921
08:37:21|0.0001789
08:37:21|0.0001789
08:37:23|0.0001789
08:37:23|0.0001789
08:37:25|0.0001789
08:37:26|0.00017925
08:37:27|0.00017925
08:37:28|0.00017925
08:37:28|0.00017925
08:37:30|0.00017925
08:37:30|0.00017925
08:37:32|0.00017925
08:37:32|0.00017925
08:37:33|0.00017925
08:37:36|0.00017925
08:37:37|0.00017925
08:37:37|0.00017925
08:37:40|0.00017925
08:37:40|0.00017925
08:37:41|0.00017925
08:37:42|0.00017925
08:37:43|0.00017925
08:37:44|0.00017925
08:37:45|0.00017925
08:37:47|0.00017925
08:37:48|0.00017924
08:37:49|0.00017924
08:37:50|0.00017924
08:37:51|0.00017915
08:37:52|0.00017915
08:37:53|0.00017915
08:37:54|0.00017915
08:37:55|0.00017915
08:37:56|0.00017915
08:37:57|0.00017915
08:37:58|0.00017915
08:37:59|0.00017915
08:38:00|0.00017915
08:38:01|0.00017915
08:38:02|0.00017915
08:38:04|0.00017915
08:38:04|0.00017915
08:38:06|0.00017915
08:38:06|0.00017915
08:38:09|0.00017915
08:38:11|0.00017915
08:38:12|0.00017915
08:38:14|0.00017915
08:38:14|0.00017915
08:38:17|0.00017915
08:38:17|0.00017915
08:38:19|0.00017915
08:38:20|0.00017915
08:38:21|0.00017948
08:38:22|0.00017943
08:38:23|0.00017946
08:38:24|0.00017977
08:38:25|0.00017977
08:38:26|0.00017977
08:38:27|0.00017977
08:38:28|0.00017977
08:38:29|0.00017977
08:38:30|0.00017977
08:38:31|0.00017977
08:38:32|0.00017977
08:38:34|0.00017977
08:38:36|0.00017977
08:38:36|0.00017977
08:38:38|0.00017977
08:38:38|0.00017977
08:38:39|0.00017977
08:38:41|0.00017977
08:38:42|0.00017977
08:38:43|0.0001794
08:38:44|0.0001794
08:38:45|0.0001794
08:38:46|0.0001794
08:38:47|0.0001794
08:38:48|0.0001794
08:38:49|0.0001794
08:38:50|0.0001794
08:38:51|0.0001794
08:38:52|0.0001794
08:38:53|0.0001794
08:38:54|0.0001794
08:38:55|0.0001794
08:38:56|0.0001794
08:38:57|0.0001794
08:38:58|0.0001794
08:38:59|0.0001794
08:39:00|0.0001794
08:39:01|0.0001794
08:39:02|0.0001794
08:39:03|0.0001794
08:39:04|0.0001794
08:39:06|0.00017929
08:39:07|0.00017929
08:39:07|0.00017929
08:39:09|0.00017929
08:39:10|0.00017929
08:39:11|0.00017929
08:39:13|0.00017929
08:39:14|0.00017929
08:39:15|0.00017929
08:39:16|0.00017929
08:39:17|0.00017929
08:39:19|0.00017929
08:39:19|0.00017929
08:39:20|0.00017929
08:39:21|0.00017908
08:39:23|0.00017908
08:39:24|0.00017908
08:39:25|0.00017908
08:39:27|0.00017918
08:39:27|0.00017918
08:39:28|0.00017918
08:39:30|0.00017918
08:39:31|0.00017918
08:39:32|0.00017918
08:39:34|0.00017918
08:39:35|0.00017918
08:39:36|0.00017918
08:39:38|0.00017918
08:39:39|0.00017918
08:39:40|0.00017918
08:39:42|0.00017918
08:39:42|0.00017918
08:39:43|0.00017918
08:39:44|0.00017918
08:39:45|0.00017918
08:39:46|0.00017918
08:39:47|0.00017918
08:39:48|0.00017918
08:39:49|0.00017918
08:39:50|0.00017918
08:39:51|0.00017905
08:39:52|0.00017905
08:39:53|0.00017905
08:39:54|0.00017905
08:39:55|0.00017905
08:39:56|0.00017905
08:39:57|0.00017905
08:39:58|0.00017905
08:39:59|0.00017905
08:40:00|0.00017905
08:40:01|0.00017905
08:40:02|0.00017905
08:40:04|0.00017905
08:40:05|0.00017905
08:40:06|0.00017914
08:40:07|0.00017914
08:40:09|0.00017914
08:40:09|0.00017914
08:40:11|0.00017914
08:40:12|0.00017914
08:40:14|0.00017914
08:40:15|0.00017914
08:40:16|0.00017914
08:40:17|0.00017914
08:40:18|0.00017914
08:40:19|0.00017914
08:40:20|0.00017914
08:40:22|0.00017914
08:40:23|0.00017947
08:40:24|0.00017947
08:40:25|0.00017947
08:40:27|0.00017947
08:40:27|0.00017947
08:40:28|0.00017947
08:40:31|0.00017947
08:40:31|0.00017947
08:40:32|0.00017947
08:40:33|0.00017947
08:40:34|0.00017947
08:40:35|0.00017947
08:40:36|0.00017947
08:40:38|0.00017947
08:40:39|0.00017947
08:40:40|0.00017947
08:40:41|0.00017947
08:40:42|0.00017947
08:40:43|0.00017947
08:40:44|0.00017947
08:40:45|0.00017947
08:40:46|0.00017947
08:40:47|0.00017947
08:40:48|0.00017947
08:40:49|0.00017947
08:40:50|0.00017947
08:40:51|0.00017947
08:40:52|0.00017947
08:40:53|0.00017947
08:40:54|0.00017947
08:40:55|0.00017947
08:40:56|0.00017947
08:40:57|0.00017947
08:40:58|0.00017947
08:40:59|0.00017947
08:41:00|0.00017947
08:41:01|0.00017947
08:41:02|0.00017947
08:41:03|0.00017947
08:41:04|0.00017947
08:41:05|0.00017947
08:41:06|0.00017947
08:41:07|0.00017947
08:41:08|0.00017947
08:41:09|0.00017947
08:41:10|0.00017947
08:41:11|0.00017947
08:41:12|0.00017947
08:41:13|0.00017947
08:41:15|0.00017947
08:41:16|0.00017947
08:41:17|0.00017947
08:41:19|0.00017947
08:41:20|0.00017947
08:41:21|0.00017947
08:41:21|0.00017936
08:41:22|0.00017936
08:41:23|0.00017936
08:41:25|0.00017936
08:41:25|0.00017936
08:41:27|0.00017936
08:41:27|0.00017936
08:41:29|0.00017936
08:41:30|0.00017936
08:41:31|0.00017936
08:41:32|0.00017936
08:41:33|0.00017936
08:41:35|0.00017936
08:41:35|0.00017936
08:41:36|0.00017936
08:41:37|0.00017936
08:41:38|0.00017936
08:41:39|0.00017936
08:41:40|0.00017936
08:41:42|0.00017936
08:41:43|0.00017936
08:41:43|0.00017936
08:41:44|0.00017936
08:41:45|0.00017936
08:41:46|0.00017936
08:41:47|0.00017897
08:41:48|0.00017865
08:41:49|0.00017865
08:41:50|0.00017831
08:41:51|0.00017843
08:41:53|0.00017854
08:41:53|0.00017854
08:41:54|0.00017854
08:41:55|0.00017854
08:41:57|0.00017854
08:41:58|0.00017854
08:41:59|0.00017854
08:42:00|0.00017854
08:42:01|0.00017854
08:42:03|0.00017857
08:42:05|0.00017857
08:42:06|0.00017857
08:42:06|0.00017857
08:42:07|0.00017858
08:42:08|0.00017858
08:42:09|0.00017858
08:42:10|0.00017848
08:42:11|0.00017848
08:42:13|0.00017848
08:42:15|0.00017848
08:42:16|0.00017848
08:42:16|0.00017848
08:42:19|0.00017848
08:42:19|0.00017848
08:42:20|0.00017848
08:42:21|0.00017848
08:42:22|0.00017861
08:42:23|0.0001786
08:42:24|0.0001786
08:42:25|0.0001784
08:42:26|0.0001784
08:42:27|0.0001784
08:42:28|0.0001784
08:42:29|0.0001784
08:42:30|0.0001784
08:42:31|0.0001784
08:42:32|0.0001784
08:42:33|0.0001784
08:42:34|0.0001784
08:42:35|0.0001784
08:42:36|0.0001784
08:42:37|0.0001784
08:42:38|0.0001784
08:42:39|0.0001784
08:42:40|0.0001784
08:42:41|0.0001784
08:42:42|0.0001784
08:42:43|0.0001784
08:42:44|0.0001784
08:42:45|0.0001784
08:42:46|0.0001784
08:42:47|0.0001784
08:42:48|0.0001784
08:42:49|0.0001784
08:42:50|0.0001784
08:42:51|0.0001784
08:42:52|0.0001784
08:42:53|0.0001784
08:42:54|0.0001784
08:42:56|0.0001784
08:42:56|0.0001784
08:42:57|0.0001784
08:42:58|0.0001784
08:42:59|0.0001784
08:43:00|0.0001784
08:43:01|0.0001784
08:43:03|0.0001784
08:43:04|0.0001784
08:43:05|0.0001784
08:43:06|0.0001784
08:43:07|0.0001784
08:43:08|0.00017788
08:43:10|0.00017778
08:43:11|0.00017778
08:43:12|0.00017793
08:43:13|0.00017795
08:43:14|0.00017795
08:43:15|0.00017795
08:43:16|0.00017799
08:43:18|0.00017805
08:43:20|0.00017805
08:43:20|0.00017805
08:43:21|0.00017827
08:43:22|0.00017827
08:43:24|0.00017827
08:43:25|0.00017827
08:43:26|0.00017825
08:43:27|0.00017825
08:43:28|0.00017825
08:43:30|0.00017825
08:43:31|0.00017825
08:43:33|0.00017825
08:43:34|0.00017825
08:43:35|0.00017798
08:43:37|0.00017798
08:43:37|0.00017798
08:43:39|0.00017798
08:43:39|0.00017798
08:43:41|0.00017796
08:43:41|0.00017796
08:43:42|0.00017796
08:43:43|0.00017796
08:43:44|0.00017796
08:43:45|0.00017796
08:43:47|0.00017796
08:43:48|0.00017796
08:43:49|0.00017796
08:43:50|0.00017796
08:43:51|0.00017796
08:43:52|0.00017796
08:43:53|0.00017796
08:43:53|0.00017796
08:43:55|0.00017796
08:43:55|0.00017796
08:43:56|0.00017796
08:43:58|0.00017796
08:43:58|0.00017796
08:44:00|0.00017796
08:44:00|0.00017796
08:44:02|0.00017796
08:44:02|0.00017796
08:44:04|0.00017796
08:44:05|0.00017796
08:44:05|0.00017796
08:44:06|0.00017796
08:44:08|0.00017796
08:44:08|0.00017796
08:44:10|0.00017796
08:44:10|0.00017796
08:44:12|0.00017796
08:44:13|0.00017796
08:44:14|0.00017796
08:44:15|0.00017796
08:44:16|0.00017796
08:44:16|0.00017796
08:44:18|0.00017796
08:44:20|0.00017796
08:44:20|0.00017796
08:44:22|0.00017804
08:44:22|0.00017804
08:44:25|0.0001775
08:44:25|0.0001775
08:44:26|0.0001775
08:44:27|0.00017757
08:44:28|0.00017757
08:44:29|0.00017757
08:44:31|0.00017757
08:44:31|0.00017779
08:44:33|0.00017779
08:44:34|0.0001778
08:44:35|0.0001778
08:44:36|0.0001778
08:44:37|0.0001778
08:44:38|0.00017762
08:44:39|0.00017762
08:44:40|0.00017762
08:44:41|0.00017777
08:44:42|0.00017777
08:44:43|0.00017777
08:44:44|0.00017777
08:44:45|0.00017777
08:44:46|0.00017777
08:44:47|0.00017777
08:44:49|0.00017777
08:44:49|0.00017777
08:44:50|0.00017777
08:44:51|0.00017777
08:44:52|0.00017777
08:44:54|0.00017777
08:44:54|0.00017777
08:44:55|0.00017777
08:44:56|0.00017777
08:44:57|0.00017777
08:44:58|0.00017777
08:44:59|0.00017777
08:45:01|0.00017777
08:45:01|0.00017777
08:45:03|0.00017784
08:45:04|0.00017787
08:45:05|0.00017787
08:45:05|0.00017787
08:45:07|0.00017787
08:45:07|0.00017787
08:45:08|0.00017787
08:45:09|0.00017787
08:45:10|0.00017757
08:45:12|0.00017757
08:45:13|0.00017757
08:45:13|0.00017767
08:45:15|0.00017767
08:45:16|0.00017767
08:45:17|0.00017777
08:45:19|0.00017802
08:45:21|0.00017802
08:45:21|0.00017802
08:45:23|0.00017802
08:45:24|0.00017802
08:45:25|0.00017784
08:45:27|0.00017784
08:45:27|0.00017784
08:45:28|0.00017784
08:45:30|0.00017784
08:45:31|0.00017784
08:45:32|0.00017784
08:45:33|0.00017764
08:45:34|0.00017764
08:45:35|0.00017764
08:45:37|0.00017764
08:45:37|0.00017764
08:45:39|0.00017764
08:45:40|0.00017764
08:45:41|0.00017764
08:45:42|0.00017764
08:45:44|0.00017764
08:45:45|0.00017764
08:45:46|0.00017764
08:45:47|0.00017764
08:45:49|0.00017764
08:45:49|0.00017764
08:45:50|0.00017764
08:45:51|0.00017764
08:45:52|0.00017764
08:45:53|0.00017764
08:45:54|0.00017791
08:45:55|0.00017791
08:45:56|0.00017766
08:45:57|0.00017766
08:45:58|0.00017766
08:45:59|0.00017766
08:46:00|0.00017766
08:46:01|0.0001777
08:46:02|0.00017772
08:46:03|0.00017772
08:46:05|0.00017772
08:46:05|0.00017772
08:46:07|0.00017772
08:46:08|0.00017772
08:46:09|0.00017772
08:46:10|0.00017772
08:46:11|0.00017754
08:46:12|0.00017756
08:46:13|0.00017756
08:46:14|0.00017756
08:46:15|0.00017772
08:46:17|0.00017772
08:46:18|0.00017772
08:46:19|0.00017772
08:46:20|0.00017772
08:46:21|0.00017772
08:46:23|0.00017772
08:46:25|0.00017792
08:46:25|0.00017792
08:46:27|0.00017775
08:46:28|0.00017775
08:46:29|0.00017775
08:46:30|0.00017775
08:46:31|0.00017775
08:46:32|0.00017775
08:46:33|0.00017775
08:46:35|0.00017805
08:46:36|0.00017805
08:46:38|0.00017805
08:46:38|0.00017805
08:46:39|0.00017805
08:46:40|0.00017805
08:46:42|0.00017805
08:46:44|0.00017805
08:46:45|0.00017805
08:46:46|0.00017805
08:46:46|0.00017805
08:46:48|0.00017805
08:46:48|0.00017805
08:46:49|0.00017805
08:46:50|0.00017805
08:46:52|0.00017805
08:46:52|0.00017808
08:46:53|0.00017808
08:46:54|0.00017808
08:46:55|0.00017808
08:46:56|0.00017808
08:46:59|0.00017808
08:46:59|0.00017808
08:47:00|0.00017808
08:47:01|0.00017808
08:47:02|0.00017799
08:47:03|0.00017799
08:47:04|0.00017799
08:47:06|0.00017799
08:47:07|0.00017799
08:47:08|0.00017799
08:47:09|0.00017799
08:47:10|0.00017799
08:47:11|0.00017799
08:47:12|0.00017799
08:47:13|0.00017799
08:47:14|0.00017799
08:47:15|0.00017799
08:47:16|0.00017799
08:47:17|0.00017799
08:47:18|0.00017799
08:47:19|0.00017799
08:47:20|0.00017799
08:47:22|0.00017808
08:47:23|0.00017808
08:47:23|0.00017808
08:47:24|0.00017825
08:47:25|0.00017825
08:47:27|0.0001781
08:47:29|0.0001781
08:47:30|0.0001781
08:47:31|0.0001781
08:47:32|0.0001781
08:47:33|0.00017811
08:47:34|0.00017811
08:47:35|0.00017811
08:47:36|0.00017811
08:47:38|0.00017811
08:47:39|0.00017811
08:47:40|0.00017811
08:47:42|0.00017811
08:47:43|0.00017811
08:47:43|0.00017811
08:47:45|0.00017811
08:47:45|0.00017811
08:47:47|0.00017811
08:47:48|0.00017811
08:47:48|0.00017811
08:47:50|0.00017811
08:47:50|0.00017806
08:47:51|0.00017806
08:47:52|0.00017806
08:47:53|0.00017806
08:47:55|0.00017806
08:47:55|0.00017806
08:47:57|0.00017806
08:47:57|0.00017806
08:47:58|0.00017806
08:48:00|0.0001779
08:48:01|0.0001779
08:48:03|0.0001779
08:48:03|0.0001779
08:48:04|0.0001779
08:48:05|0.0001779
08:48:06|0.0001779
08:48:07|0.0001779
08:48:09|0.0001779
08:48:09|0.0001779
08:48:11|0.0001779
08:48:11|0.0001779
08:48:13|0.0001779
08:48:14|0.0001779
08:48:14|0.0001779
08:48:15|0.0001779
08:48:17|0.0001779
08:48:18|0.0001779
08:48:19|0.00017854
08:48:19|0.00017854
08:48:22|0.00017854
08:48:23|0.00017854
08:48:25|0.00017854
08:48:27|0.00017851
08:48:27|0.00017851
08:48:28|0.00017851
08:48:30|0.00017851
08:48:32|0.00017851
08:48:33|0.00017851
08:48:33|0.00017851
08:48:34|0.00017851
08:48:36|0.00017851
08:48:36|0.00017908
08:48:38|0.00017908
08:48:38|0.00017908
08:48:39|0.00017908
08:48:41|0.00017908
08:48:41|0.00017908
08:48:42|0.00017908
08:48:44|0.00017908
08:48:45|0.00017908
08:48:45|0.00017908
08:48:46|0.00017908
08:48:47|0.00017908
08:48:49|0.00017908
08:48:49|0.00017908
08:48:50|0.00017841
08:48:52|0.00017841
08:48:53|0.00017841
08:48:53|0.00017841
08:48:55|0.00017841
08:48:55|0.00017841
08:48:57|0.00017841
08:48:58|0.00017841
08:48:59|0.00017841
08:48:59|0.00017841
08:49:00|0.00017841
08:49:02|0.00017841
08:49:03|0.00017841
08:49:05|0.00017841
08:49:05|0.00017841
08:49:06|0.00017841
08:49:07|0.00017841
08:49:09|0.00017841
08:49:09|0.00017841
08:49:10|0.00017841
08:49:11|0.00017841
08:49:12|0.00017841
08:49:14|0.00017841
08:49:15|0.00017841
08:49:16|0.00017841
08:49:17|0.00017841
08:49:18|0.00017841
08:49:19|0.00017841
08:49:20|0.00017841
08:49:21|0.00017841
08:49:22|0.00017788
08:49:24|0.00017799
08:49:25|0.00017799
08:49:27|0.00017799
08:49:27|0.00017799
08:49:29|0.00017799
08:49:30|0.00017799
08:49:31|0.00017799
08:49:32|0.00017775
08:49:33|0.00017775
08:49:34|0.00017775
08:49:35|0.00017775
08:49:36|0.00017775
08:49:37|0.00017741
08:49:38|0.00017728
08:49:39|0.00017728
08:49:40|0.00017728
08:49:41|0.00017728
08:49:42|0.00017728
08:49:43|0.00017726
08:49:44|0.00017726
08:49:45|0.00017736
08:49:46|0.00017736
08:49:47|0.00017736
08:49:48|0.00017736
08:49:49|0.00017736
08:49:50|0.00017736
08:49:51|0.00017736
08:49:52|0.00017736
08:49:53|0.00017736
08:49:54|0.00017736
08:49:55|0.00017736
08:49:56|0.00017724
08:49:57|0.00017724
08:49:58|0.00017724
08:49:59|0.00017724
08:50:00|0.00017724
08:50:01|0.00017724
08:50:02|0.00017724
08:50:03|0.00017724
08:50:04|0.00017724
08:50:05|0.00017724
08:50:06|0.00017724
08:50:07|0.00017724
08:50:08|0.00017724
08:50:09|0.00017724
08:50:10|0.00017723
08:50:12|0.00017723
08:50:12|0.00017692
08:50:14|0.00017692
08:50:16|0.00017692
08:50:16|0.00017692
08:50:18|0.00017688
08:50:19|0.00017688
08:50:19|0.00017688
08:50:21|0.00017687
08:50:22|0.00017687
08:50:23|0.00017687
08:50:25|0.00017687
08:50:26|0.00017704
08:50:27|0.00017704
08:50:28|0.00017704
08:50:29|0.00017704
08:50:29|0.00017704
08:50:31|0.00017704
08:50:32|0.00017704
08:50:33|0.00017704
08:50:34|0.00017704
08:50:36|0.00017704
08:50:36|0.00017704
08:50:38|0.00017704
08:50:40|0.00017704
08:50:40|0.00017658
08:50:42|0.00017636
08:50:43|0.00017632
08:50:44|0.00017632
08:50:44|0.00017632
08:50:46|0.00017632
08:50:46|0.00017664
08:50:49|0.00017664
08:50:49|0.00017664
08:50:50|0.00017648
08:50:51|0.00017648
08:50:52|0.00017648
08:50:54|0.00017648
08:50:55|0.00017648
08:50:55|0.00017648
08:50:57|0.00017648
08:50:57|0.00017648
08:50:59|0.00017648
08:50:59|0.00017648
08:51:01|0.00017648
08:51:01|0.00017648
08:51:02|0.00017648
08:51:04|0.00017648
08:51:05|0.00017648
08:51:06|0.00017636
08:51:06|0.00017636
08:51:07|0.00017636
08:51:09|0.00017636
08:51:10|0.00017636
08:51:11|0.00017636
08:51:11|0.00017636
08:51:12|0.00017636
08:51:14|0.00017636
08:51:14|0.00017636
08:51:16|0.00017636
08:51:18|0.00017636
08:51:18|0.00017636
08:51:19|0.00017636
08:51:20|0.00017636
08:51:21|0.00017636
08:51:23|0.00017636
08:51:23|0.00017636
08:51:25|0.00017636
08:51:26|0.0001767
08:51:27|0.0001767
08:51:29|0.00017668
08:51:31|0.00017668
08:51:31|0.00017668
08:51:33|0.00017668
08:51:34|0.00017668
08:51:36|0.00017668
08:51:37|0.00017697
08:51:38|0.00017697
08:51:38|0.00017624
08:51:39|0.00017624
08:51:41|0.00017624
08:51:42|0.00017624
08:51:42|0.00017624
08:51:44|0.00017629
08:51:45|0.00017629
08:51:46|0.00017629
08:51:47|0.00017629
08:51:47|0.00017629
08:51:49|0.00017629
08:51:50|0.00017629
08:51:51|0.00017629
08:51:52|0.00017652
08:51:53|0.00017652
08:51:54|0.00017652
08:51:55|0.00017652
08:51:56|0.00017652
08:51:57|0.00017628
08:51:58|0.00017628
08:51:59|0.00017628
08:52:00|0.00017628
08:52:01|0.00017628
08:52:02|0.00017669
08:52:03|0.00017669
08:52:04|0.00017669
08:52:05|0.00017669
08:52:06|0.00017669
08:52:07|0.00017655
08:52:09|0.00017655
08:52:10|0.00017655
08:52:12|0.00017655
08:52:12|0.00017655
08:52:14|0.00017655
08:52:14|0.00017655
08:52:15|0.00017655
08:52:18|0.00017655
08:52:19|0.00017655
08:52:19|0.00017655
08:52:21|0.00017655
08:52:22|0.00017663
08:52:23|0.00017663
08:52:25|0.00017628
08:52:27|0.00017628
08:52:28|0.00017641
08:52:30|0.00017648
08:52:31|0.00017651
08:52:32|0.00017651
08:52:33|0.00017651
08:52:34|0.00017651
08:52:35|0.00017651
08:52:36|0.00017651
08:52:37|0.00017651
08:52:39|0.00017651
08:52:39|0.00017651
08:52:41|0.00017651
08:52:42|0.00017669
08:52:42|0.00017669
08:52:44|0.00017669
08:52:45|0.00017669
08:52:46|0.00017669
08:52:46|0.00017669
08:52:48|0.0001767
08:52:49|0.0001767
08:52:49|0.00017669
08:52:51|0.00017669
08:52:52|0.00017669
08:52:52|0.00017669
08:52:54|0.00017669
08:52:55|0.00017669
08:52:56|0.00017669
08:52:57|0.00017669
08:52:57|0.00017669
08:52:59|0.00017669
08:52:59|0.00017656
08:53:01|0.00017656
08:53:02|0.00017656
08:53:03|0.00017656
08:53:04|0.00017656
08:53:05|0.00017656
08:53:06|0.00017656
08:53:07|0.0001765
08:53:08|0.0001765
08:53:09|0.0001765
08:53:10|0.0001765
08:53:11|0.0001765
08:53:12|0.0001765
08:53:13|0.0001765
08:53:14|0.0001765
08:53:15|0.0001765
08:53:16|0.0001765
08:53:17|0.00017648
08:53:18|0.00017648
08:53:19|0.00017648
08:53:21|0.00017648
08:53:22|0.00017648
08:53:22|0.00017648
08:53:24|0.00017715
08:53:24|0.00017715
08:53:27|0.00017716
08:53:27|0.00017729
08:53:29|0.00017729
08:53:30|0.00017729
08:53:31|0.00017729
08:53:32|0.00017729
08:53:34|0.00017729
08:53:35|0.00017729
08:53:36|0.00017729
08:53:37|0.00017729
08:53:38|0.00017729
08:53:39|0.00017729
08:53:40|0.00017729
08:53:41|0.00017729
08:53:42|0.00017729
08:53:43|0.00017729
08:53:44|0.0001772
08:53:45|0.0001772
08:53:46|0.0001772
08:53:47|0.0001772
08:53:48|0.0001772
08:53:49|0.0001772
08:53:50|0.0001772
08:53:51|0.0001772
08:53:52|0.00017714
08:53:53|0.00017714
08:53:54|0.00017714
08:53:56|0.00017692
08:53:56|0.00017692
08:53:57|0.00017669
08:53:58|0.00017669
08:53:59|0.00017669
08:54:00|0.00017669
08:54:01|0.00017669
08:54:03|0.00017669
08:54:04|0.00017669
08:54:05|0.00017669
08:54:06|0.00017669
08:54:07|0.00017669
08:54:08|0.00017669
08:54:10|0.00017669
08:54:10|0.00017669
08:54:11|0.00017669
08:54:13|0.00017669
08:54:14|0.00017669
08:54:15|0.00017669
08:54:15|0.00017669
08:54:16|0.00017669
08:54:19|0.00017669
08:54:19|0.00017692
08:54:20|0.00017692
08:54:21|0.00017692
08:54:22|0.00017692
08:54:23|0.00017692
08:54:24|0.00017709
08:54:25|0.00017709
08:54:26|0.00017709
08:54:28|0.00017709
08:54:30|0.00017709
08:54:30|0.00017709
08:54:31|0.00017709
08:54:33|0.00017709
08:54:34|0.00017709
08:54:35|0.00017709
08:54:36|0.00017709
08:54:38|0.00017709
08:54:39|0.00017655
08:54:40|0.00017664
08:54:41|0.00017664
08:54:41|0.00017664
08:54:43|0.00017664
08:54:44|0.00017664
08:54:45|0.00017664
08:54:46|0.00017664
08:54:47|0.00017658
08:54:48|0.00017658
08:54:49|0.00017658
08:54:50|0.00017658
08:54:51|0.00017658
08:54:52|0.00017658
08:54:53|0.00017658
08:54:54|0.00017653
08:54:55|0.00017661
08:54:56|0.00017661
08:54:57|0.00017661
08:54:58|0.00017661
08:54:59|0.00017661
08:55:00|0.00017658
08:55:01|0.00017658
08:55:02|0.00017664
08:55:03|0.00017664
08:55:04|0.00017664
08:55:05|0.00017664
08:55:06|0.00017664
08:55:07|0.00017654
08:55:08|0.00017654
08:55:09|0.00017654
08:55:10|0.00017654
08:55:11|0.00017654
08:55:13|0.00017654
08:55:13|0.00017654
08:55:15|0.00017654
08:55:16|0.00017654
08:55:17|0.00017654
08:55:18|0.00017654
08:55:19|0.00017654
08:55:20|0.0001765
08:55:20|0.0001765
08:55:23|0.0001765
08:55:23|0.0001765
08:55:25|0.0001765
08:55:25|0.00017689
08:55:26|0.00017689
08:55:28|0.00017689
08:55:30|0.00017668
08:55:30|0.00017668
08:55:31|0.00017668
08:55:32|0.00017668
08:55:33|0.00017668
08:55:34|0.00017668
08:55:36|0.00017668
08:55:37|0.00017668
08:55:38|0.00017668
08:55:39|0.00017668
08:55:40|0.00017668
08:55:41|0.00017668
08:55:43|0.00017668
08:55:43|0.00017668
08:55:44|0.00017668
08:55:46|0.00017668
08:55:47|0.00017724
08:55:48|0.00017724
08:55:49|0.00017724
08:55:50|0.00017724
08:55:51|0.00017724
08:55:52|0.00017711
08:55:53|0.00017711
08:55:54|0.00017711
08:55:55|0.00017711
08:55:56|0.00017711
08:55:57|0.00017711
08:55:59|0.00017711
08:55:59|0.00017711
08:56:00|0.00017711
08:56:03|0.00017711
08:56:03|0.00017711
08:56:05|0.00017711
08:56:06|0.0001767
08:56:06|0.00017693
08:56:09|0.00017753
08:56:09|0.00017698
08:56:10|0.00017698
08:56:11|0.00017673
08:56:12|0.00017673
08:56:13|0.00017673
08:56:15|0.00017673
08:56:16|0.00017673
08:56:17|0.00017669
08:56:18|0.00017669
08:56:19|0.00017669
08:56:20|0.00017669
08:56:21|0.00017669
08:56:22|0.00017669
08:56:23|0.00017669
08:56:24|0.00017669
08:56:25|0.00017669
08:56:26|0.00017668
08:56:27|0.00017668
08:56:29|0.00017668
08:56:30|0.00017668
08:56:32|0.00017668
08:56:33|0.00017668
08:56:34|0.0001767
08:56:34|0.00017741
08:56:36|0.00017741
08:56:37|0.00017741
08:56:38|0.00017741
08:56:40|0.00017741
08:56:40|0.00017741
08:56:41|0.00017741
08:56:43|0.00017741
08:56:44|0.00017741
08:56:45|0.00017741
08:56:46|0.00017741
08:56:47|0.00017741
08:56:48|0.00017741
08:56:49|0.00017741
08:56:50|0.00017741
08:56:51|0.00017741
08:56:52|0.00017741
08:56:53|0.00017741
08:56:54|0.00017741
08:56:55|0.00017741
08:56:56|0.00017741
08:56:57|0.00017741
08:56:58|0.00017741
08:56:59|0.00017741
08:57:00|0.00017741
08:57:01|0.00017741
08:57:02|0.00017741
08:57:03|0.00017741
08:57:04|0.00017741
08:57:05|0.00017741
08:57:06|0.00017741
08:57:07|0.00017741
08:57:08|0.00017741
08:57:09|0.00017741
08:57:10|0.00017741
08:57:11|0.00017741
08:57:12|0.00017741
08:57:13|0.00017741
08:57:14|0.00017741
08:57:15|0.00017741
08:57:16|0.00017741
08:57:17|0.00017657
08:57:18|0.00017657
08:57:19|0.00017657
08:57:20|0.00017657
08:57:21|0.00017657
08:57:22|0.00017654
08:57:23|0.00017635
08:57:24|0.0001765
08:57:26|0.0001765
08:57:26|0.0001765
08:57:28|0.0001765
08:57:28|0.0001765
08:57:31|0.0001765
08:57:32|0.0001765
08:57:34|0.0001765
08:57:36|0.0001765
08:57:36|0.0001765
08:57:37|0.0001765
08:57:38|0.0001765
08:57:39|0.0001765
08:57:41|0.0001765
08:57:41|0.0001765
08:57:42|0.0001765
08:57:43|0.0001765
08:57:44|0.0001765
08:57:46|0.0001765
08:57:46|0.0001763
08:57:47|0.0001763
08:57:48|0.00017604
08:57:51|0.00017604
08:57:51|0.00017625
08:57:52|0.00017625
08:57:53|0.00017625
08:57:54|0.00017625
08:57:55|0.00017586
08:57:56|0.00017572
08:57:57|0.00017612
08:57:58|0.00017612
08:57:59|0.00017612
08:58:00|0.00017612
08:58:01|0.00017612
08:58:02|0.00017612
08:58:03|0.00017612
08:58:04|0.00017612
08:58:05|0.00017612
08:58:07|0.00017612
08:58:08|0.00017612
08:58:09|0.00017612
08:58:10|0.00017612
08:58:11|0.00017612
08:58:12|0.00017612
08:58:13|0.00017579
08:58:14|0.00017579
08:58:15|0.00017579
08:58:16|0.00017579
08:58:17|0.00017579
08:58:18|0.00017579
08:58:19|0.00017579
08:58:20|0.00017571
08:58:21|0.00017566
08:58:22|0.00017578
08:58:23|0.00017562
08:58:24|0.00017562
08:58:25|0.0001757
08:58:26|0.00017559
08:58:28|0.00017544
08:58:29|0.00017544
08:58:30|0.00017544
08:58:30|0.00017544
08:58:32|0.00017544
08:58:32|0.00017544
08:58:34|0.00017544
08:58:34|0.00017544
08:58:35|0.00017544
08:58:38|0.00017544
08:58:39|0.00017544
08:58:41|0.00017544
08:58:41|0.00017544
08:58:42|0.00017544
08:58:43|0.00017544
08:58:44|0.00017544
08:58:45|0.00017523
08:58:46|0.00017523
08:58:47|0.00017523
08:58:48|0.00017523
08:58:49|0.00017523
08:58:50|0.00017523
08:58:51|0.00017523
08:58:52|0.00017523
08:58:53|0.00017504
08:58:54|0.00017504
08:58:55|0.00017504
08:58:56|0.00017504
08:58:57|0.00017504
08:58:58|0.00017504
08:58:59|0.00017541
08:59:00|0.00017541
08:59:01|0.00017543
08:59:02|0.00017543
08:59:03|0.0001753
08:59:05|0.0001753
08:59:06|0.0001753
08:59:07|0.0001753
08:59:08|0.0001753
08:59:10|0.0001753
08:59:12|0.0001753
08:59:13|0.0001753
08:59:13|0.0001753
08:59:15|0.0001753
08:59:16|0.0001753
08:59:18|0.0001753
08:59:20|0.0001753
08:59:21|0.0001753
08:59:21|0.0001753
08:59:23|0.0001753
08:59:23|0.00017551
08:59:24|0.00017551
08:59:25|0.00017551
08:59:27|0.00017547
08:59:27|0.00017547
08:59:29|0.00017547
08:59:30|0.00017547
08:59:30|0.00017551
08:59:31|0.00017551
08:59:34|0.00017551
08:59:35|0.00017551
08:59:36|0.00017551
08:59:37|0.00017551
08:59:38|0.00017551
08:59:39|0.00017622
08:59:40|0.00017622
08:59:41|0.00017622
08:59:42|0.00017622
08:59:43|0.00017622
08:59:45|0.00017622
08:59:46|0.00017592
08:59:47|0.00017592
08:59:48|0.00017592
08:59:49|0.00017592
08:59:50|0.00017592
08:59:51|0.00017592
08:59:52|0.00017557
08:59:53|0.00017557
08:59:54|0.00017621
08:59:55|0.00017621
08:59:56|0.00017621
08:59:57|0.00017621
08:59:58|0.00017621
08:59:59|0.00017621
09:00:00|0.00017621
09:00:01|0.00017621
09:00:02|0.00017621
09:00:04|0.00017621
09:00:06|0.00017621
09:00:07|0.00017621
09:00:08|0.00017621
09:00:09|0.00017621
09:00:10|0.00017621
09:00:11|0.00017615
09:00:13|0.00017581
09:00:14|0.00017581
09:00:14|0.00017581
09:00:16|0.00017581
09:00:17|0.00017581
09:00:18|0.00017581
09:00:19|0.00017581
09:00:20|0.00017581
09:00:20|0.00017581
09:00:22|0.00017581
09:00:23|0.00017602
09:00:24|0.00017579
09:00:25|0.00017587
09:00:26|0.00017587
09:00:27|0.00017587
09:00:27|0.00017587
09:00:29|0.00017587
09:00:30|0.00017587
09:00:31|0.00017587
09:00:31|0.00017587
09:00:34|0.00017587
09:00:34|0.00017587
09:00:37|0.00017587
09:00:38|0.00017587
09:00:40|0.00017587
09:00:42|0.00017587
09:00:43|0.00017587
09:00:45|0.00017587
09:00:46|0.00017587
09:00:47|0.00017587
09:00:49|0.00017587
09:00:50|0.00017587
09:00:51|0.00017587
09:00:52|0.00017587
09:00:53|0.00017587
09:00:54|0.00017587
09:00:55|0.00017587
09:00:56|0.00017587
09:00:57|0.00017587
09:00:58|0.00017587
09:00:59|0.00017587
09:01:01|0.00017587
09:01:02|0.00017587
09:01:03|0.00017587
09:01:04|0.00017587
09:01:05|0.00017587
09:01:06|0.00017587
09:01:07|0.00017587
09:01:08|0.00017587
09:01:09|0.00017587
09:01:10|0.00017587
09:01:11|0.00017544
09:01:12|0.00017544
09:01:13|0.0001753
09:01:14|0.0001753
09:01:16|0.00017508
09:01:16|0.00017521
09:01:17|0.00017521
09:01:18|0.00017521
09:01:19|0.00017521
09:01:20|0.00017521
09:01:21|0.00017521
09:01:22|0.00017548
09:01:23|0.00017548
09:01:24|0.00017533
09:01:26|0.00017533
09:01:27|0.00017533
09:01:28|0.00017533
09:01:29|0.00017533
09:01:30|0.00017533
09:01:31|0.00017533
09:01:32|0.00017533
09:01:33|0.00017533
09:01:34|0.00017533
09:01:36|0.00017533
09:01:38|0.00017533
09:01:40|0.00017533
09:01:40|0.00017533
09:01:41|0.00017533
09:01:43|0.00017533
09:01:44|0.00017533
09:01:45|0.00017533
09:01:46|0.00017533
09:01:47|0.00017533
09:01:48|0.00017533
09:01:49|0.00017533
09:01:51|0.00017533
09:01:52|0.00017533
09:01:53|0.00017508
09:01:54|0.00017508
09:01:54|0.00017508
09:01:56|0.00017508
09:01:58|0.00017508
09:01:59|0.00017508
09:02:00|0.0001759
09:02:00|0.00017661
09:02:03|0.00017643
09:02:04|0.00017665
09:02:04|0.00017665
09:02:05|0.0001764
09:02:06|0.00017693
09:02:07|0.00017693
09:02:08|0.00017748
09:02:10|0.00017764
09:02:11|0.00017764
09:02:12|0.00017764
09:02:13|0.00017764
09:02:14|0.00017764
09:02:16|0.00017764
09:02:17|0.00017764
09:02:18|0.00017764
09:02:19|0.00017764
09:02:20|0.00017764
09:02:21|0.00017764
09:02:22|0.00017764
09:02:23|0.00017772
09:02:24|0.00017772
09:02:25|0.00017773
09:02:26|0.00017751
09:02:27|0.00017751
09:02:28|0.00017726
09:02:29|0.00017726
09:02:29|0.00017726
09:02:30|0.00017721
09:02:32|0.00017721
09:02:33|0.00017721
09:02:34|0.00017721
09:02:36|0.00017721
09:02:37|0.00017774
09:02:37|0.00017774
09:02:39|0.00017774
09:02:41|0.00017774
09:02:42|0.00017774
09:02:44|0.00017744
09:02:46|0.00017744
09:02:47|0.00017744
09:02:48|0.00017744
09:02:49|0.00017744
09:02:50|0.00017744
09:02:51|0.00017744
09:02:52|0.00017744
09:02:54|0.00017733
09:02:56|0.00017733
09:02:56|0.00017733
09:02:57|0.00017733
09:02:59|0.00017733
09:03:00|0.00017715
09:03:02|0.00017707
09:03:03|0.00017712
09:03:03|0.00017712
09:03:04|0.00017704
09:03:05|0.00017704
09:03:06|0.00017704
09:03:08|0.00017704
09:03:08|0.00017704
09:03:09|0.00017704
09:03:11|0.00017704
09:03:12|0.00017704
09:03:13|0.00017704
09:03:15|0.00017704
09:03:15|0.00017704
09:03:16|0.00017704
09:03:18|0.00017704
09:03:19|0.00017704
09:03:20|0.00017704
09:03:21|0.00017704
09:03:22|0.00017704
09:03:23|0.00017738
09:03:24|0.00017737
09:03:25|0.0001774
09:03:26|0.0001774
09:03:27|0.0001774
09:03:28|0.0001774
09:03:29|0.0001774
09:03:30|0.0001774
09:03:31|0.0001774
09:03:32|0.0001774
09:03:33|0.0001774
09:03:34|0.0001774
09:03:35|0.0001774
09:03:37|0.0001774
09:03:39|0.0001774
09:03:40|0.0001774
09:03:40|0.0001774
09:03:42|0.0001774
09:03:44|0.0001774
09:03:45|0.0001781
09:03:45|0.0001781
09:03:46|0.00017811
09:03:47|0.0001784
09:03:48|0.00017847
09:03:50|0.00017854
09:03:51|0.00017854
09:03:52|0.00017837
09:03:53|0.00017837
09:03:54|0.00017837
09:03:56|0.00017837
09:03:57|0.00017837
09:03:57|0.00017837
09:03:58|0.00017837
09:03:59|0.00017837
09:04:01|0.00017837
09:04:02|0.00017837
09:04:04|0.00017837
09:04:04|0.00017837
09:04:05|0.00017837
09:04:07|0.00017837
09:04:09|0.00017837
09:04:09|0.00017837
09:04:11|0.00017837
09:04:11|0.00017837
09:04:13|0.00017837
09:04:14|0.00017837
09:04:15|0.00017837
09:04:16|0.00017837
09:04:17|0.00017837
09:04:18|0.00017837
09:04:19|0.00017837
09:04:20|0.00017837
09:04:21|0.00017864
09:04:22|0.00017861
09:04:24|0.00017861
09:04:25|0.00017861
09:04:26|0.00017861
09:04:28|0.00017861
09:04:28|0.00017843
09:04:29|0.00017843
09:04:31|0.00017843
09:04:31|0.00017853
09:04:32|0.00017853
09:04:34|0.00017853
09:04:35|0.00017853
09:04:36|0.00017853
09:04:38|0.00017853
09:04:39|0.00017853
09:04:40|0.00017853
09:04:42|0.00017853
09:04:42|0.00017853
09:04:44|0.00017853
09:04:44|0.00017853
09:04:46|0.00017864
09:04:47|0.00017864
09:04:48|0.00017886
09:04:49|0.00017886
09:04:50|0.00017886
09:04:51|0.00017914
09:04:52|0.00017914
09:04:53|0.00017914
09:04:54|0.00017914
09:04:55|0.00017888
09:04:56|0.00017888
09:04:57|0.00017888
09:04:58|0.00017888
09:04:59|0.00017888
09:05:00|0.00017888
09:05:02|0.00017888
09:05:02|0.00017869
09:05:03|0.00017869
09:05:04|0.00017897
09:05:05|0.00017897
09:05:07|0.00017897
09:05:07|0.00017897
09:05:09|0.00017897
09:05:10|0.00017897
09:05:10|0.00017897
09:05:12|0.00017897
09:05:12|0.00017897
09:05:13|0.00017897
09:05:14|0.00017917
09:05:16|0.00017917
09:05:16|0.00017917
09:05:17|0.00017892
09:05:18|0.00017892
09:05:20|0.00017892
09:05:22|0.00017892
09:05:22|0.00017892
09:05:23|0.00017892
09:05:25|0.00017912
09:05:26|0.00017912
09:05:26|0.00017912
09:05:27|0.00017912
09:05:28|0.00017912
09:05:30|0.00017912
09:05:31|0.00017912
09:05:32|0.00017912
09:05:32|0.00017912
09:05:33|0.00017912
09:05:36|0.00017912
09:05:36|0.00017912
09:05:38|0.00017912
09:05:40|0.00017912
09:05:40|0.00017912
09:05:43|0.00017912
09:05:44|0.00017912
09:05:44|0.00017912
09:05:46|0.00017912
09:05:47|0.00017912
09:05:49|0.00017912
09:05:50|0.00017912
09:05:50|0.00017912
09:05:52|0.00017912
09:05:53|0.00017912
09:05:53|0.00017912
09:05:55|0.00017912
09:05:55|0.00017912
09:05:57|0.00017912
09:05:57|0.00017912
09:05:58|0.00017912
09:06:00|0.00017912
09:06:00|0.00017912
09:06:02|0.00017912
09:06:03|0.00017912
09:06:03|0.00017912
09:06:05|0.00017912
09:06:05|0.00017912
09:06:08|0.00017912
09:06:08|0.00017912
09:06:09|0.00017912
09:06:11|0.00017912
09:06:12|0.00017912
09:06:13|0.00017912
09:06:13|0.00017912
09:06:15|0.00017912
09:06:16|0.00017912
09:06:17|0.00017912
09:06:18|0.00017912
09:06:20|0.00017912
09:06:20|0.00017912
09:06:21|0.00017912
09:06:22|0.00017912
09:06:23|0.00017912
09:06:25|0.00017912
09:06:26|0.00017912
09:06:27|0.00017912
09:06:28|0.00017912
09:06:29|0.00017811
09:06:30|0.00017811
09:06:31|0.00017811
09:06:32|0.00017811
09:06:33|0.00017811
09:06:34|0.00017854
09:06:35|0.00017854
09:06:36|0.00017854
09:06:37|0.00017854
09:06:38|0.00017854
09:06:39|0.00017854
09:06:41|0.00017854
09:06:41|0.00017854
09:06:43|0.00017854
09:06:45|0.00017854
09:06:46|0.00017854
09:06:46|0.00017854
09:06:48|0.00017854
09:06:48|0.00017854
09:06:49|0.00017854
09:06:51|0.00017854
09:06:52|0.00017854
09:06:53|0.00017854
09:06:54|0.00017854
09:06:56|0.00017829
09:06:56|0.00017829
09:06:57|0.00017829
09:06:58|0.00017829
09:06:59|0.00017829
09:07:00|0.00017829
09:07:02|0.00017829
09:07:02|0.00017829
09:07:04|0.00017829
09:07:05|0.00017829
09:07:05|0.00017829
09:07:06|0.00017829
09:07:07|0.00017829
09:07:09|0.00017829
09:07:11|0.00017829
09:07:11|0.00017829
09:07:12|0.00017829
09:07:13|0.00017829
09:07:14|0.00017829
09:07:15|0.00017818
09:07:16|0.00017818
09:07:17|0.00017818
09:07:18|0.00017818
09:07:20|0.00017818
09:07:21|0.00017818
09:07:21|0.00017764
09:07:22|0.00017764
09:07:23|0.00017764
09:07:24|0.00017764
09:07:25|0.000178
09:07:27|0.000178
09:07:28|0.000178
09:07:29|0.000178
09:07:31|0.000178
09:07:31|0.000178
09:07:34|0.00017811
09:07:34|0.00017811
09:07:35|0.00017811
09:07:37|0.00017811
09:07:37|0.00017811
09:07:38|0.00017811
09:07:39|0.00017811
09:07:41|0.00017811
09:07:43|0.00017805
09:07:44|0.00017805
09:07:45|0.00017805
09:07:45|0.00017805
09:07:46|0.00017805
09:07:48|0.00017805
09:07:49|0.00017805
09:07:49|0.00017805
09:07:50|0.00017805
09:07:52|0.00017805
09:07:53|0.00017805
09:07:53|0.00017805
09:07:54|0.00017805
09:07:56|0.00017805
09:07:57|0.00017805
09:07:57|0.00017805
09:07:58|0.00017805
09:08:00|0.00017805
09:08:01|0.00017805
09:08:02|0.00017805
09:08:03|0.00017805
09:08:04|0.00017805
09:08:05|0.00017805
09:08:06|0.00017805
09:08:07|0.00017787
09:08:08|0.00017787
09:08:10|0.00017786
09:08:11|0.00017786
09:08:11|0.00017786
09:08:12|0.00017786
09:08:13|0.00017786
09:08:14|0.00017786
09:08:16|0.00017786
09:08:16|0.00017786
09:08:18|0.00017786
09:08:19|0.00017786
09:08:19|0.00017786
09:08:20|0.00017799
09:08:23|0.00017771
09:08:23|0.00017771
09:08:24|0.00017771
09:08:26|0.00017775
09:08:27|0.00017775
09:08:28|0.00017775
09:08:28|0.00017759
09:08:30|0.00017759
09:08:31|0.00017759
09:08:31|0.00017759
09:08:32|0.00017759
09:08:33|0.00017759
09:08:34|0.00017759
09:08:36|0.00017759
09:08:36|0.00017759
09:08:37|0.00017759
09:08:39|0.00017759
09:08:39|0.00017752
09:08:41|0.00017712
09:08:42|0.00017712
09:08:43|0.00017712
09:08:44|0.00017712
09:08:45|0.00017712
09:08:46|0.00017712
09:08:47|0.00017712
09:08:48|0.00017712
09:08:49|0.00017712
09:08:50|0.00017712
09:08:51|0.00017712
09:08:52|0.00017763
09:08:53|0.00017763
09:08:54|0.00017763
09:08:55|0.00017763
09:08:56|0.00017763
09:08:57|0.00017763
09:08:58|0.00017763
09:08:59|0.00017763
09:09:00|0.00017763
09:09:01|0.00017763
09:09:02|0.00017763
09:09:04|0.00017763
09:09:05|0.00017763
09:09:07|0.00017751
09:09:08|0.00017751
09:09:09|0.00017751
09:09:10|0.00017751
09:09:12|0.00017751
09:09:12|0.00017751
09:09:14|0.00017751
09:09:15|0.00017751
09:09:16|0.00017751
09:09:16|0.00017751
09:09:17|0.00017751
09:09:19|0.00017751
09:09:19|0.00017755
09:09:20|0.00017755
09:09:22|0.00017755
09:09:22|0.00017755
09:09:24|0.00017755
09:09:25|0.00017755
09:09:25|0.00017755
09:09:27|0.00017755
09:09:27|0.00017755
09:09:28|0.00017755
09:09:29|0.00017755
09:09:31|0.00017755
09:09:32|0.00017755
09:09:33|0.00017746
09:09:34|0.00017746
09:09:35|0.0001773
09:09:36|0.0001773
09:09:37|0.0001773
09:09:37|0.0001773
09:09:39|0.0001773
09:09:40|0.00017721
09:09:41|0.00017721
09:09:42|0.00017721
09:09:43|0.00017721
09:09:45|0.00017721
09:09:47|0.0001773
09:09:48|0.0001773
09:09:48|0.0001773
09:09:50|0.0001773
09:09:50|0.0001773
09:09:51|0.0001773
09:09:52|0.0001773
09:09:55|0.0001773
09:09:55|0.0001773
09:09:56|0.0001773
09:09:57|0.0001773
09:09:59|0.0001773
09:09:59|0.0001773
09:10:00|0.0001773
09:10:01|0.0001773
09:10:02|0.0001773
09:10:03|0.0001773
09:10:05|0.0001773
09:10:06|0.0001773
09:10:08|0.0001773
09:10:09|0.0001773
09:10:10|0.0001773
09:10:10|0.0001773
09:10:12|0.0001773
09:10:12|0.0001773
09:10:13|0.0001773
09:10:14|0.0001773
09:10:16|0.0001773
09:10:16|0.0001773
09:10:18|0.0001773
09:10:19|0.00017756
09:10:19|0.00017756
09:10:20|0.00017756
09:10:23|0.00017756
09:10:23|0.00017756
09:10:25|0.00017808
09:10:25|0.00017808
09:10:26|0.00017808
09:10:27|0.00017808
09:10:28|0.00017808
09:10:30|0.00017808
09:10:30|0.00017808
09:10:31|0.00017808
09:10:32|0.00017808
09:10:33|0.00017808
09:10:34|0.00017808
09:10:35|0.00017808
09:10:36|0.00017808
09:10:37|0.00017808
09:10:38|0.00017808
09:10:39|0.00017808
09:10:40|0.00017808
09:10:41|0.00017808
09:10:42|0.00017808
09:10:44|0.00017808
09:10:46|0.00017808
09:10:46|0.00017808
09:10:47|0.00017808
09:10:48|0.00017808
09:10:49|0.00017764
09:10:51|0.00017764
09:10:52|0.00017764
09:10:53|0.00017764
09:10:54|0.00017764
09:10:55|0.00017764
09:10:56|0.00017764
09:10:57|0.00017764
09:10:58|0.00017764
09:11:00|0.00017764
09:11:01|0.00017764
09:11:01|0.00017764
09:11:02|0.00017764
09:11:04|0.00017764
09:11:05|0.00017764
09:11:05|0.00017764
09:11:06|0.00017764
09:11:08|0.00017764
09:11:09|0.00017764
09:11:10|0.00017764
09:11:11|0.00017831
09:11:12|0.00017831
09:11:13|0.00017831
09:11:14|0.00017831
09:11:15|0.00017831
09:11:16|0.00017817
09:11:17|0.0001783
09:11:18|0.0001783
09:11:19|0.0001783
09:11:20|0.0001783
09:11:22|0.00017825
09:11:22|0.00017825
09:11:24|0.00017825
09:11:24|0.00017825
09:11:25|0.00017825
09:11:27|0.00017825
09:11:28|0.00017825
09:11:29|0.00017825
09:11:29|0.00017825
09:11:31|0.00017825
09:11:32|0.00017794
09:11:33|0.00017805
09:11:34|0.00017805
09:11:35|0.00017805
09:11:35|0.00017805
09:11:37|0.00017805
09:11:39|0.00017805
09:11:39|0.00017805
09:11:40|0.00017805
09:11:41|0.00017824
09:11:42|0.00017824
09:11:44|0.00017824
09:11:44|0.00017824
09:11:45|0.00017824
09:11:47|0.00017817
09:11:48|0.00017817
09:11:48|0.00017817
09:11:50|0.00017817
09:11:51|0.00017817
09:11:52|0.00017817
09:11:52|0.00017817
09:11:54|0.00017817
09:11:55|0.00017817
09:11:56|0.00017817
09:11:57|0.00017802
09:11:57|0.00017802
09:11:58|0.00017802
09:12:00|0.00017802
09:12:01|0.00017802
09:12:02|0.00017802
09:12:03|0.00017802
09:12:04|0.00017802
09:12:05|0.00017802
09:12:05|0.00017802
09:12:06|0.00017802
09:12:08|0.00017802
09:12:08|0.00017802
09:12:10|0.00017757
09:12:10|0.00017757
09:12:11|0.00017757
09:12:14|0.00017757
09:12:15|0.00017757
09:12:16|0.00017757
09:12:17|0.00017757
09:12:18|0.00017794
09:12:19|0.00017794
09:12:20|0.00017802
09:12:21|0.00017802
09:12:22|0.00017802
09:12:23|0.000178
09:12:24|0.000178
09:12:25|0.000178
09:12:26|0.000178
09:12:27|0.000178
09:12:28|0.000178
09:12:30|0.00017765
09:12:30|0.00017765
09:12:32|0.00017765
09:12:33|0.00017765
09:12:34|0.00017765
09:12:35|0.00017765
09:12:36|0.00017765
09:12:36|0.00017765
09:12:38|0.00017765
09:12:39|0.00017765
09:12:40|0.00017765
09:12:40|0.00017765
09:12:42|0.00017765
09:12:42|0.00017765
09:12:44|0.00017765
09:12:45|0.00017765
09:12:46|0.00017738
09:12:46|0.00017738
09:12:47|0.00017745
09:12:49|0.00017752
09:12:50|0.00017752
09:12:51|0.00017752
09:12:52|0.00017752
09:12:52|0.00017752
09:12:54|0.00017752
09:12:54|0.00017752
09:12:56|0.00017752
09:12:56|0.00017752
09:12:58|0.00017752
09:12:59|0.00017752
09:12:59|0.00017752
09:13:00|0.00017752
09:13:02|0.00017752
09:13:03|0.00017717
09:13:04|0.00017693
09:13:05|0.00017693
09:13:05|0.00017693
09:13:07|0.00017693
09:13:08|0.00017693
09:13:09|0.00017693
09:13:10|0.00017693
09:13:11|0.00017693
09:13:12|0.00017693
09:13:13|0.00017693
09:13:14|0.00017707
09:13:15|0.00017707
09:13:16|0.00017709
09:13:18|0.00017709
09:13:19|0.00017709
09:13:20|0.00017709
09:13:21|0.00017709
09:13:22|0.00017709
09:13:23|0.00017724
09:13:24|0.00017724
09:13:25|0.00017721
09:13:26|0.00017721
09:13:27|0.00017721
09:13:28|0.00017721
09:13:29|0.00017721
09:13:30|0.00017721
09:13:31|0.00017721
09:13:32|0.00017721
09:13:33|0.00017721
09:13:34|0.00017721
09:13:35|0.00017721
09:13:36|0.00017721
09:13:37|0.00017721
09:13:38|0.00017721
09:13:39|0.00017721
09:13:40|0.00017721
09:13:41|0.00017721
09:13:42|0.00017721
09:13:43|0.00017721
09:13:44|0.00017721
09:13:45|0.00017721
09:13:46|0.00017721
09:13:47|0.00017721
09:13:48|0.00017721
09:13:49|0.00017721
09:13:50|0.00017721
09:13:51|0.00017721
09:13:53|0.00017721
09:13:53|0.00017693
09:13:54|0.00017693
09:13:56|0.00017693
09:13:57|0.00017693
09:13:57|0.00017703
09:13:59|0.00017703
09:13:59|0.00017703
09:14:00|0.00017703
09:14:01|0.00017703
09:14:02|0.00017703
09:14:04|0.00017703
09:14:05|0.00017703
09:14:06|0.00017703
09:14:07|0.00017692
09:14:08|0.00017692
09:14:09|0.00017692
09:14:11|0.00017692
09:14:11|0.00017692
09:14:12|0.00017692
09:14:13|0.00017692
09:14:15|0.00017692
09:14:16|0.00017692
09:14:18|0.00017692
09:14:18|0.00017692
09:14:20|0.00017692
09:14:21|0.00017692
09:14:21|0.00017692
09:14:22|0.000177
09:14:23|0.000177
09:14:25|0.00017699
09:14:25|0.00017699
09:14:26|0.00017699
09:14:27|0.00017687
09:14:28|0.00017687
09:14:29|0.00017667
09:14:31|0.00017667
09:14:32|0.00017667
09:14:32|0.00017667
09:14:34|0.0001766
09:14:35|0.0001766
09:14:37|0.0001766
09:14:37|0.0001766
09:14:38|0.0001766
09:14:40|0.0001766
09:14:40|0.0001766
09:14:41|0.0001766
09:14:42|0.0001766
09:14:43|0.0001766
09:14:44|0.00017657
09:14:45|0.00017657
09:14:46|0.00017657
09:14:48|0.00017657
09:14:49|0.00017657
09:14:51|0.00017657
09:14:51|0.00017652
09:14:52|0.00017652
09:14:54|0.00017652
09:14:54|0.00017652
09:14:57|0.00017705
09:14:58|0.00017705
09:14:58|0.00017705
09:14:59|0.00017705
09:15:00|0.00017705
09:15:01|0.00017705
09:15:03|0.00017705
09:15:04|0.00017705
09:15:04|0.00017705
09:15:05|0.00017705
09:15:07|0.00017705
09:15:08|0.00017705
09:15:09|0.00017705
09:15:10|0.00017705
09:15:11|0.00017705
09:15:13|0.00017705
09:15:15|0.00017622
09:15:15|0.00017622
09:15:16|0.00017614
09:15:18|0.00017611
09:15:18|0.00017611
09:15:20|0.00017604
09:15:20|0.00017559
09:15:23|0.00017607
09:15:23|0.00017607
09:15:25|0.00017634
09:15:26|0.00017634
09:15:27|0.00017634
09:15:28|0.00017634
09:15:29|0.00017634
09:15:30|0.00017634
09:15:31|0.00017634
09:15:32|0.00017634
09:15:33|0.00017634
09:15:35|0.00017624
09:15:35|0.00017624
09:15:37|0.00017624
09:15:38|0.00017624
09:15:38|0.00017624
09:15:39|0.00017624
09:15:41|0.00017624
09:15:42|0.00017624
09:15:43|0.00017624
09:15:44|0.00017624
09:15:45|0.00017624
09:15:45|0.00017624
09:15:47|0.00017624
09:15:48|0.00017624
09:15:48|0.00017624
09:15:50|0.00017624
09:15:51|0.00017624
09:15:51|0.00017624
09:15:53|0.00017644
09:15:53|0.00017644
09:15:54|0.00017658
09:15:57|0.00017658
09:15:57|0.00017658
09:15:58|0.00017658
09:15:59|0.00017658
09:16:01|0.00017695
09:16:01|0.00017695
09:16:04|0.00017694
09:16:04|0.00017694
09:16:05|0.00017694
09:16:06|0.00017715
09:16:07|0.00017722
09:16:08|0.00017722
09:16:09|0.00017722
09:16:11|0.00017722
09:16:12|0.00017722
09:16:13|0.00017722
09:16:14|0.00017722
09:16:15|0.00017722
09:16:16|0.00017722
09:16:17|0.00017776
09:16:18|0.00017785
09:16:20|0.00017785
09:16:21|0.00017798
09:16:22|0.00017798
09:16:23|0.00017798
09:16:24|0.00017811
09:16:25|0.00017819
09:16:26|0.00017819
09:16:28|0.00017819
09:16:30|0.00017785
09:16:30|0.00017785
09:16:31|0.00017785
09:16:32|0.00017693
09:16:33|0.00017693
09:16:34|0.0001766
09:16:35|0.0001766
09:16:36|0.00017623
09:16:37|0.00017623
09:16:38|0.00017623
09:16:39|0.00017623
09:16:40|0.00017634
09:16:41|0.00017634
09:16:42|0.00017634
09:16:43|0.00017634
09:16:44|0.00017634
09:16:45|0.00017634
09:16:46|0.00017634
09:16:47|0.00017634
09:16:49|0.00017634
09:16:50|0.00017634
09:16:51|0.00017634
09:16:53|0.00017634
09:16:54|0.00017634
09:16:55|0.00017645
09:16:56|0.00017645
09:16:57|0.00017645
09:16:58|0.00017604
09:16:59|0.00017604
09:17:00|0.0001762
09:17:01|0.0001762
09:17:02|0.0001762
09:17:03|0.0001762
09:17:05|0.0001762
09:17:06|0.0001762
09:17:08|0.0001762
09:17:08|0.0001762
09:17:10|0.00017619
09:17:11|0.00017619
09:17:12|0.00017619
09:17:14|0.00017619
09:17:15|0.00017619
09:17:17|0.00017619
09:17:18|0.00017619
09:17:18|0.00017619
09:17:21|0.00017619
09:17:21|0.00017619
09:17:23|0.00017619
09:17:24|0.00017619
09:17:24|0.00017619
09:17:26|0.0001762
09:17:26|0.0001762
09:17:28|0.0001762
09:17:29|0.0001762
09:17:29|0.0001762
09:17:31|0.0001762
09:17:32|0.0001762
09:17:32|0.0001762
09:17:33|0.0001762
09:17:34|0.0001762
09:17:35|0.0001762
09:17:37|0.0001762
09:17:37|0.0001762
09:17:38|0.0001762
09:17:39|0.0001762
09:17:40|0.0001762
09:17:41|0.0001762
09:17:43|0.0001762
09:17:45|0.0001762
09:17:45|0.00017613
09:17:47|0.00017601
09:17:48|0.00017601
09:17:49|0.00017601
09:17:50|0.000176
09:17:51|0.00017599
09:17:53|0.00017596
09:17:53|0.00017597
09:17:54|0.00017597
09:17:55|0.00017589
09:17:56|0.00017589
09:17:58|0.00017593
09:17:58|0.00017594
09:17:59|0.00017593
09:18:00|0.00017593
09:18:01|0.00017593
09:18:02|0.00017593
09:18:03|0.00017593
09:18:04|0.00017593
09:18:05|0.00017593
09:18:07|0.00017593
09:18:08|0.00017593
09:18:09|0.00017593
09:18:10|0.00017593
09:18:11|0.00017593
09:18:12|0.00017593
09:18:13|0.00017593
09:18:15|0.00017593
09:18:15|0.00017593
09:18:18|0.00017589
09:18:19|0.00017589
09:18:20|0.00017589
09:18:21|0.00017589
09:18:22|0.00017589
09:18:23|0.00017589
09:18:24|0.00017616
09:18:25|0.00017616
09:18:26|0.00017616
09:18:27|0.00017616
09:18:28|0.00017616
09:18:29|0.00017616
09:18:30|0.00017616
09:18:31|0.00017616
09:18:32|0.00017616
09:18:33|0.00017616
09:18:34|0.00017616
09:18:35|0.00017616
09:18:37|0.00017616
09:18:37|0.00017616
09:18:38|0.00017616
09:18:39|0.00017616
09:18:40|0.00017616
09:18:41|0.00017616
09:18:42|0.00017597
09:18:43|0.00017597
09:18:45|0.00017597
09:18:45|0.00017597
09:18:47|0.00017597
09:18:47|0.00017597
09:18:48|0.00017597
09:18:49|0.00017597
09:18:50|0.00017597
09:18:51|0.00017597
09:18:52|0.00017597
09:18:54|0.00017597
09:18:54|0.00017597
09:18:55|0.00017597
09:18:57|0.00017597
09:18:57|0.00017597
09:18:59|0.00017597
09:19:00|0.00017597
09:19:01|0.00017597
09:19:03|0.00017597
09:19:03|0.00017597
09:19:04|0.00017597
09:19:06|0.00017597
09:19:07|0.00017597
09:19:09|0.00017597
09:19:10|0.00017597
09:19:11|0.00017589
09:19:12|0.00017589
09:19:13|0.00017589
09:19:15|0.00017589
09:19:16|0.00017589
09:19:17|0.00017589
09:19:18|0.00017589
09:19:19|0.00017589
09:19:20|0.00017589
09:19:21|0.00017589
09:19:22|0.00017589
09:19:23|0.00017589
09:19:24|0.00017589
09:19:25|0.00017608
09:19:26|0.00017608
09:19:27|0.0001759
09:19:28|0.0001759
09:19:29|0.0001759
09:19:30|0.0001759
09:19:31|0.00017577
09:19:32|0.00017577
09:19:33|0.00017566
09:19:34|0.00017566
09:19:35|0.00017566
09:19:36|0.00017566
09:19:38|0.00017566
09:19:39|0.00017566
09:19:39|0.0001756
09:19:42|0.0001756
09:19:43|0.0001756
09:19:43|0.0001756
09:19:45|0.0001756
09:19:45|0.0001756
09:19:46|0.0001756
09:19:47|0.0001756
09:19:48|0.0001756
09:19:50|0.0001756
09:19:50|0.0001756
09:19:51|0.0001756
09:19:52|0.0001756
09:19:54|0.0001756
09:19:54|0.0001756
09:19:56|0.0001756
09:19:56|0.0001756
09:19:57|0.0001756
09:19:58|0.0001756
09:19:59|0.0001756
09:20:00|0.0001756
09:20:01|0.0001756
09:20:03|0.0001756
09:20:04|0.0001757
09:20:05|0.0001757
09:20:06|0.0001757
09:20:08|0.0001757
09:20:10|0.0001757
09:20:11|0.0001757
09:20:12|0.0001757
09:20:13|0.0001757
09:20:14|0.0001757
09:20:15|0.00017611
09:20:16|0.00017611
09:20:17|0.00017611
09:20:18|0.00017611
09:20:19|0.00017611
09:20:20|0.00017611
09:20:22|0.00017611
09:20:24|0.00017611
09:20:25|0.00017611
09:20:25|0.00017611
09:20:26|0.00017611
09:20:27|0.00017633
09:20:29|0.00017633
09:20:29|0.00017633
09:20:31|0.00017633
09:20:31|0.00017633
09:20:32|0.00017633
09:20:33|0.00017633
09:20:34|0.00017633
09:20:36|0.00017633
09:20:37|0.00017609
09:20:38|0.00017609
09:20:39|0.00017609
09:20:39|0.00017609
09:20:40|0.00017609
09:20:41|0.00017609
09:20:43|0.00017609
09:20:43|0.00017609
09:20:44|0.00017609
09:20:45|0.00017609
09:20:46|0.00017609
09:20:47|0.00017609
09:20:48|0.00017609
09:20:49|0.00017609
09:20:50|0.00017609
09:20:51|0.00017609
09:20:54|0.00017609
09:20:55|0.00017609
09:20:57|0.00017609
09:20:59|0.00017609
09:21:00|0.00017609
09:21:01|0.00017609
09:21:01|0.00017609
09:21:02|0.00017609
09:21:03|0.00017609
09:21:05|0.00017609
09:21:07|0.00017609
09:21:08|0.00017609
09:21:09|0.00017609
09:21:10|0.00017609
09:21:11|0.00017609
09:21:13|0.00017609
09:21:13|0.00017609
09:21:14|0.00017609
09:21:16|0.0001764
09:21:18|0.0001764
09:21:20|0.0001764
09:21:21|0.0001764
09:21:22|0.0001764
09:21:23|0.00017658
09:21:24|0.00017659
09:21:25|0.00017659
09:21:26|0.00017659
09:21:27|0.00017659
09:21:28|0.00017659
09:21:30|0.00017659
09:21:30|0.00017659
09:21:31|0.00017659
09:21:33|0.00017659
09:21:33|0.00017659
09:21:34|0.00017659
09:21:35|0.00017705
09:21:36|0.00017705
09:21:37|0.00017705
09:21:38|0.00017705
09:21:39|0.00017705
09:21:40|0.00017705
09:21:42|0.00017705
09:21:42|0.00017705
09:21:43|0.00017705
09:21:44|0.00017623
09:21:45|0.00017623
09:21:46|0.00017623
09:21:47|0.00017629
09:21:48|0.00017629
09:21:49|0.00017619
09:21:50|0.00017619
09:21:51|0.00017619
09:21:52|0.00017619
09:21:53|0.00017619
09:21:54|0.00017619
09:21:55|0.00017619
09:21:56|0.00017619
09:21:57|0.00017619
09:21:58|0.00017619
09:21:59|0.00017619
09:22:00|0.00017619
09:22:01|0.00017619
09:22:02|0.00017619
09:22:03|0.00017619
09:22:05|0.00017619
09:22:06|0.00017619
09:22:07|0.00017619
09:22:09|0.00017619
09:22:10|0.00017619
09:22:11|0.00017619
09:22:12|0.00017611
09:22:13|0.00017611
09:22:14|0.00017611
09:22:15|0.00017611
09:22:15|0.00017611
09:22:16|0.00017611
09:22:18|0.00017611
09:22:18|0.00017611
09:22:20|0.00017611
09:22:21|0.00017611
09:22:22|0.00017639
09:22:23|0.00017639
09:22:24|0.00017639
09:22:25|0.00017669
09:22:27|0.00017669
09:22:28|0.00017671
09:22:29|0.00017671
09:22:30|0.00017671
09:22:30|0.00017671
09:22:31|0.00017671
09:22:33|0.00017671
09:22:34|0.00017671
09:22:35|0.00017671
09:22:35|0.00017671
09:22:37|0.00017671
09:22:39|0.00017671
09:22:39|0.00017671
09:22:40|0.00017671
09:22:41|0.00017671
09:22:42|0.00017671
09:22:43|0.00017671
09:22:44|0.00017671
09:22:45|0.00017671
09:22:46|0.00017671
09:22:47|0.00017671
09:22:48|0.00017671
09:22:49|0.00017671
09:22:50|0.00017671
09:22:51|0.00017671
09:22:52|0.00017671
09:22:53|0.00017671
09:22:54|0.00017671
09:22:56|0.00017671
09:22:58|0.00017671
09:22:58|0.00017671
09:23:00|0.00017671
09:23:02|0.00017671
09:23:04|0.00017671
09:23:05|0.00017671
09:23:06|0.00017671
09:23:07|0.00017671
09:23:09|0.00017671
09:23:10|0.00017671
09:23:11|0.00017671
09:23:12|0.00017671
09:23:13|0.00017671
09:23:14|0.00017671
09:23:15|0.00017671
09:23:16|0.00017671
09:23:17|0.00017671
09:23:18|0.00017671
09:23:19|0.00017671
09:23:20|0.00017671
09:23:22|0.00017671
09:23:23|0.00017637
09:23:25|0.00017637
09:23:26|0.00017637
09:23:27|0.00017637
09:23:29|0.00017637
09:23:29|0.00017637
09:23:31|0.00017637
09:23:32|0.00017634
09:23:33|0.00017634
09:23:34|0.00017634
09:23:35|0.00017634
09:23:35|0.00017634
09:23:37|0.00017634
09:23:37|0.00017639
09:23:39|0.00017639
09:23:39|0.00017639
09:23:41|0.00017639
09:23:42|0.00017639
09:23:43|0.00017639
09:23:43|0.00017639
09:23:45|0.00017639
09:23:45|0.00017639
09:23:47|0.00017639
09:23:48|0.00017639
09:23:48|0.00017639
09:23:49|0.00017633
09:23:51|0.00017633
09:23:51|0.00017633
09:23:52|0.00017633
09:23:53|0.00017634
09:23:54|0.00017634
09:23:57|0.00017634
09:23:58|0.00017634
09:23:59|0.00017634
09:23:59|0.00017633
09:24:01|0.00017633
09:24:03|0.00017577
09:24:04|0.00017577
09:24:04|0.00017577
09:24:06|0.00017577
09:24:07|0.00017577
09:24:09|0.00017577
09:24:10|0.00017577
09:24:10|0.00017577
09:24:12|0.00017577
09:24:13|0.00017577
09:24:14|0.00017577
09:24:15|0.00017577
09:24:16|0.00017577
09:24:17|0.00017573
09:24:19|0.00017573
09:24:20|0.00017573
09:24:21|0.00017573
09:24:22|0.00017573
09:24:23|0.00017573
09:24:24|0.00017573
09:24:25|0.00017592
09:24:26|0.00017592
09:24:27|0.00017592
09:24:28|0.00017592
09:24:29|0.00017592
09:24:30|0.00017592
09:24:31|0.00017592
09:24:32|0.00017592
09:24:33|0.00017592
09:24:34|0.00017592
09:24:35|0.00017592
09:24:36|0.00017592
09:24:37|0.00017592
09:24:38|0.00017592
09:24:39|0.00017592
09:24:40|0.00017592
09:24:41|0.00017592
09:24:42|0.00017592
09:24:43|0.00017592
09:24:44|0.00017592
09:24:45|0.00017592
09:24:46|0.00017571
09:24:47|0.00017571
09:24:48|0.00017571
09:24:49|0.00017571
09:24:50|0.00017571
09:24:51|0.00017571
09:24:52|0.00017571
09:24:53|0.00017571
09:24:54|0.00017571
09:24:55|0.00017571
09:24:56|0.00017571
09:24:58|0.00017571
09:24:59|0.00017566
09:25:00|0.00017566
09:25:01|0.00017566
09:25:03|0.00017566
09:25:03|0.00017566
09:25:04|0.00017566
09:25:05|0.00017566
09:25:07|0.00017566
09:25:09|0.00017566
09:25:09|0.00017566
09:25:11|0.00017566
09:25:11|0.00017566
09:25:13|0.00017566
09:25:14|0.00017566
09:25:15|0.00017566
09:25:16|0.00017566
09:25:17|0.00017566
09:25:17|0.00017566
09:25:18|0.00017566
09:25:20|0.00017566
09:25:20|0.00017566
09:25:22|0.00017566
09:25:23|0.00017566
09:25:24|0.00017566
09:25:25|0.00017568
09:25:26|0.00017568
09:25:27|0.00017568
09:25:28|0.00017586
09:25:29|0.00017586
09:25:29|0.00017571
09:25:30|0.00017571
09:25:32|0.00017571
09:25:33|0.00017571
09:25:34|0.00017571
09:25:34|0.00017571
09:25:36|0.00017571
09:25:37|0.00017571
09:25:37|0.00017571
09:25:39|0.00017571
09:25:40|0.00017571
09:25:41|0.00017571
09:25:43|0.00017571
09:25:43|0.00017566
09:25:45|0.00017573
09:25:46|0.00017573
09:25:47|0.00017554
09:25:47|0.00017554
09:25:48|0.00017554
09:25:49|0.00017554
09:25:50|0.00017554
09:25:51|0.00017554
09:25:52|0.00017554
09:25:54|0.00017561
09:25:55|0.00017561
09:25:55|0.00017561
09:25:57|0.00017561
09:25:58|0.00017561
09:25:59|0.00017561
09:26:00|0.00017561
09:26:01|0.00017561
09:26:02|0.00017561
09:26:03|0.00017561
09:26:04|0.00017561
09:26:05|0.00017561
09:26:06|0.00017561
09:26:07|0.00017561
09:26:08|0.00017561
09:26:09|0.00017561
09:26:10|0.00017561
09:26:11|0.00017561
09:26:12|0.00017592
09:26:14|0.00017592
09:26:15|0.00017602
09:26:16|0.00017602
09:26:16|0.00017602
09:26:18|0.00017602
09:26:19|0.00017602
09:26:20|0.00017602
09:26:21|0.00017602
09:26:21|0.00017602
09:26:23|0.00017602
09:26:23|0.00017602
09:26:25|0.00017622
09:26:26|0.00017622
09:26:27|0.00017622
09:26:28|0.00017622
09:26:29|0.00017622
09:26:29|0.00017622
09:26:30|0.00017622
09:26:32|0.00017622
09:26:33|0.00017622
09:26:34|0.00017622
09:26:35|0.00017622
09:26:36|0.00017622
09:26:37|0.00017622
09:26:38|0.00017595
09:26:39|0.00017595
09:26:40|0.00017595
09:26:41|0.00017595
09:26:42|0.00017595
09:26:43|0.00017595
09:26:44|0.00017595
09:26:45|0.00017595
09:26:46|0.00017595
09:26:47|0.00017595
09:26:48|0.00017595
09:26:49|0.00017595
09:26:50|0.00017595
09:26:51|0.00017595
09:26:52|0.00017595
09:26:53|0.00017595
09:26:54|0.00017595
09:26:55|0.00017595
09:26:56|0.00017595
09:26:57|0.00017595
09:26:58|0.00017595
09:27:00|0.00017595
09:27:00|0.00017576
09:27:03|0.00017576
09:27:03|0.00017569
09:27:05|0.00017543
09:27:06|0.00017543
09:27:07|0.00017543
09:27:08|0.00017543
09:27:10|0.00017543
09:27:11|0.00017543
09:27:12|0.00017543
09:27:13|0.00017543
09:27:13|0.00017543
09:27:15|0.00017543
09:27:17|0.00017543
09:27:17|0.00017543
09:27:19|0.00017543
09:27:19|0.00017606
09:27:20|0.00017606
09:27:22|0.00017606
09:27:22|0.00017605
09:27:23|0.00017605
09:27:24|0.00017605
09:27:25|0.00017572
09:27:26|0.00017572
09:27:28|0.00017572
09:27:29|0.00017572
09:27:29|0.00017572
09:27:30|0.00017572
09:27:32|0.00017572
09:27:33|0.00017572
09:27:34|0.00017572
09:27:35|0.00017604
09:27:36|0.00017604
09:27:37|0.00017604
09:27:38|0.00017604
09:27:39|0.00017604
09:27:40|0.00017604
09:27:41|0.00017604
09:27:42|0.00017604
09:27:43|0.00017604
09:27:44|0.00017604
09:27:45|0.00017604
09:27:46|0.00017604
09:27:47|0.00017604
09:27:48|0.00017604
09:27:49|0.00017579
09:27:50|0.00017599
09:27:51|0.00017599
09:27:52|0.00017599
09:27:53|0.00017599
09:27:54|0.00017599
09:27:55|0.00017599
09:27:56|0.00017625
09:27:57|0.00017625
09:27:58|0.00017625
09:28:00|0.00017625
09:28:01|0.00017618
09:28:02|0.00017618
09:28:03|0.00017614
09:28:04|0.00017614
09:28:05|0.00017614
09:28:06|0.00017614
09:28:07|0.00017614
09:28:09|0.00017614
09:28:09|0.00017614
09:28:12|0.00017614
09:28:12|0.00017614
09:28:14|0.00017614
09:28:15|0.00017614
09:28:16|0.00017614
09:28:17|0.00017614
09:28:18|0.00017614
09:28:19|0.00017614
09:28:20|0.0001762
09:28:21|0.00017642
09:28:22|0.00017644
09:28:23|0.00017644
09:28:24|0.00017644
09:28:25|0.00017644
09:28:27|0.00017644
09:28:28|0.00017644
09:28:29|0.00017644
09:28:30|0.00017644
09:28:30|0.00017644
09:28:32|0.00017644
09:28:32|0.00017644
09:28:34|0.00017644
09:28:34|0.00017644
09:28:37|0.00017644
09:28:38|0.00017644
09:28:40|0.00017644
09:28:40|0.00017644
09:28:41|0.00017644
09:28:42|0.00017644
09:28:43|0.00017644
09:28:45|0.00017644
09:28:45|0.00017644
09:28:47|0.00017644
09:28:48|0.00017644
09:28:49|0.00017644
09:28:50|0.00017644
09:28:50|0.00017644
09:28:51|0.00017644
09:28:53|0.00017644
09:28:54|0.00017644
09:28:54|0.00017644
09:28:56|0.00017644
09:28:57|0.00017631
09:28:58|0.00017631
09:28:59|0.00017631
09:28:59|0.00017631
09:29:02|0.00017631
09:29:03|0.00017631
09:29:05|0.00017631
09:29:05|0.00017631
09:29:07|0.00017631
09:29:09|0.00017587
09:29:09|0.00017587
09:29:12|0.00017587
09:29:12|0.00017587
09:29:13|0.00017587
09:29:14|0.00017587
09:29:15|0.00017587
09:29:16|0.00017587
09:29:17|0.00017587
09:29:18|0.00017587
09:29:19|0.00017587
09:29:20|0.00017587
09:29:21|0.00017587
09:29:22|0.00017587
09:29:24|0.00017587
09:29:24|0.00017595
09:29:25|0.00017594
09:29:26|0.00017594
09:29:27|0.00017594
09:29:29|0.00017594
09:29:30|0.00017594
09:29:31|0.00017594
09:29:33|0.00017594
09:29:33|0.00017594
09:29:35|0.00017594
09:29:36|0.00017594
09:29:37|0.00017594
09:29:38|0.00017594
09:29:38|0.00017594
09:29:39|0.00017594
09:29:40|0.00017594
09:29:42|0.00017594
09:29:43|0.00017594
09:29:44|0.00017594
09:29:45|0.00017594
09:29:47|0.00017594
09:29:48|0.00017594
09:29:49|0.00017594
09:29:50|0.00017594
09:29:50|0.00017594
09:29:52|0.00017594
09:29:52|0.00017594
09:29:54|0.00017594
09:29:55|0.00017594
09:29:55|0.00017594
09:29:57|0.00017594
09:29:58|0.00017599
09:29:58|0.00017601
09:29:59|0.00017601
09:30:00|0.00017601
09:30:03|0.00017601
09:30:03|0.00017601
09:30:05|0.00017601
09:30:06|0.00017601
09:30:08|0.00017601
09:30:10|0.00017601
09:30:11|0.00017601
09:30:12|0.00017601
09:30:13|0.00017601
09:30:14|0.00017601
09:30:16|0.00017599
09:30:18|0.00017599
09:30:19|0.00017599
09:30:20|0.00017599
09:30:21|0.00017645
09:30:23|0.00017692
09:30:23|0.00017692
09:30:25|0.0001767
09:30:26|0.00017668
09:30:26|0.00017686
09:30:27|0.00017686
09:30:28|0.00017686
09:30:29|0.00017677
09:30:30|0.00017677
09:30:31|0.00017677
09:30:32|0.00017677
09:30:33|0.00017677
09:30:35|0.00017718
09:30:36|0.00017722
09:30:37|0.00017722
09:30:38|0.00017722
09:30:39|0.00017722
09:30:40|0.00017722
09:30:41|0.00017722
09:30:42|0.00017722
09:30:43|0.00017722
09:30:44|0.00017722
09:30:46|0.00017728
09:30:46|0.00017728
09:30:47|0.00017728
09:30:48|0.00017728
09:30:49|0.00017694
09:30:50|0.00017694
09:30:51|0.00017694
09:30:53|0.00017694
09:30:53|0.00017694
09:30:54|0.00017694
09:30:56|0.00017694
09:30:57|0.00017694
09:30:57|0.00017694
09:30:58|0.00017694
09:30:59|0.00017694
09:31:00|0.00017694
09:31:02|0.00017694
09:31:03|0.00017694
09:31:05|0.00017694
09:31:05|0.00017681
09:31:08|0.00017681
09:31:08|0.00017681
09:31:09|0.00017681
09:31:11|0.00017681
09:31:13|0.00017681
09:31:13|0.00017681
09:31:15|0.00017681
09:31:16|0.00017681
09:31:18|0.00017681
09:31:19|0.00017729
09:31:20|0.00017728
09:31:21|0.00017728
09:31:22|0.00017728
09:31:23|0.00017728
09:31:24|0.00017728
09:31:25|0.00017728
09:31:26|0.00017728
09:31:27|0.00017728
09:31:29|0.00017728
09:31:30|0.00017728
09:31:31|0.00017728
09:31:32|0.00017728
09:31:32|0.00017728
09:31:34|0.00017728
09:31:35|0.00017728
09:31:35|0.00017728
09:31:37|0.00017728
09:31:38|0.00017728
09:31:39|0.00017728
09:31:39|0.00017728
09:31:40|0.00017728
09:31:42|0.00017728
09:31:43|0.00017728
09:31:44|0.00017728
09:31:44|0.00017728
09:31:45|0.00017728
09:31:46|0.00017728
09:31:49|0.00017728
09:31:49|0.00017728
09:31:50|0.00017728
09:31:51|0.00017725
09:31:52|0.00017725
09:31:53|0.00017725
09:31:54|0.00017725
09:31:55|0.00017725
09:31:56|0.00017688
09:31:57|0.00017686
09:31:58|0.00017686
09:31:59|0.00017686
09:32:00|0.00017686
09:32:01|0.00017686
09:32:03|0.00017686
09:32:04|0.00017686
09:32:05|0.00017686
09:32:06|0.00017686
09:32:07|0.00017686
09:32:08|0.00017686
09:32:09|0.00017623
09:32:10|0.00017623
09:32:11|0.00017623
09:32:12|0.00017623
09:32:13|0.00017618
09:32:14|0.00017618
09:32:15|0.00017618
09:32:16|0.00017618
09:32:17|0.00017626
09:32:18|0.00017626
09:32:19|0.00017626
09:32:21|0.00017632
09:32:22|0.00017633
09:32:23|0.00017633
09:32:24|0.00017633
09:32:25|0.00017633
09:32:26|0.00017633
09:32:27|0.00017628
09:32:28|0.00017628
09:32:29|0.00017628
09:32:31|0.00017628
09:32:32|0.00017611
09:32:32|0.00017613
09:32:33|0.00017613
09:32:34|0.00017613
09:32:36|0.00017613
09:32:37|0.00017613
09:32:38|0.00017613
09:32:39|0.00017613
09:32:40|0.00017613
09:32:40|0.00017613
09:32:42|0.00017613
09:32:43|0.00017613
09:32:43|0.00017613
09:32:44|0.00017613
09:32:45|0.00017613
09:32:46|0.00017613
09:32:47|0.00017613
09:32:49|0.00017613
09:32:50|0.00017677
09:32:51|0.00017715
09:32:53|0.00017715
09:32:54|0.00017715
09:32:54|0.00017663
09:32:56|0.00017663
09:32:56|0.00017663
09:32:57|0.00017663
09:32:58|0.00017663
09:33:00|0.00017663
09:33:00|0.00017663
09:33:02|0.00017663
09:33:02|0.00017663
09:33:03|0.00017663
09:33:04|0.00017663
09:33:07|0.00017663
09:33:09|0.00017663
09:33:09|0.00017663
09:33:10|0.00017663
09:33:11|0.0001766
09:33:13|0.00017678
09:33:15|0.00017676
09:33:16|0.00017676
09:33:18|0.00017676
09:33:19|0.00017681
09:33:20|0.00017681
09:33:21|0.00017697
09:33:22|0.00017697
09:33:23|0.00017697
09:33:25|0.00017697
09:33:26|0.00017697
09:33:27|0.00017697
09:33:29|0.00017697
09:33:29|0.00017697
09:33:30|0.00017697
09:33:31|0.00017697
09:33:33|0.00017697
09:33:34|0.00017697
09:33:34|0.00017697
09:33:35|0.00017697
09:33:37|0.00017676
09:33:37|0.00017676
09:33:38|0.00017676
09:33:39|0.00017676
09:33:41|0.00017676
09:33:41|0.00017676
09:33:42|0.00017676
09:33:43|0.00017676
09:33:44|0.00017676
09:33:45|0.00017676
09:33:48|0.00017676
09:33:48|0.00017676
09:33:49|0.00017676
09:33:50|0.00017676
09:33:51|0.00017676
09:33:52|0.00017676
09:33:53|0.00017676
09:33:54|0.00017676
09:33:55|0.00017676
09:33:56|0.00017676
09:33:58|0.00017676
09:33:58|0.00017676
09:33:59|0.00017676
09:34:00|0.00017676
09:34:01|0.00017676
09:34:02|0.00017676
09:34:03|0.00017676
09:34:04|0.00017676
09:34:06|0.00017676
09:34:08|0.00017676
09:34:10|0.00017676
09:34:10|0.00017676
09:34:11|0.00017676
09:34:13|0.00017676
09:34:14|0.00017676
09:34:14|0.00017676
09:34:16|0.00017676
09:34:17|0.00017676
09:34:19|0.00017676
09:34:20|0.00017676
09:34:20|0.00017676
09:34:22|0.00017676
09:34:23|0.00017676
09:34:23|0.00017676
09:34:26|0.00017698
09:34:26|0.00017698
09:34:27|0.0001771
09:34:28|0.0001771
09:34:29|0.0001771
09:34:30|0.0001771
09:34:31|0.0001771
09:34:32|0.0001771
09:34:33|0.0001771
09:34:34|0.0001771
09:34:35|0.0001771
09:34:36|0.0001771
09:34:37|0.00017702
09:34:38|0.00017702
09:34:40|0.00017702
09:34:40|0.00017702
09:34:41|0.00017702
09:34:42|0.00017702
09:34:43|0.00017702
09:34:44|0.00017702
09:34:45|0.00017702
09:34:46|0.00017694
09:34:47|0.00017694
09:34:48|0.00017694
09:34:49|0.00017694
09:34:50|0.00017694
09:34:51|0.00017694
09:34:52|0.00017694
09:34:53|0.00017694
09:34:54|0.00017694
09:34:55|0.00017694
09:34:56|0.00017694
09:34:57|0.00017694
09:34:58|0.00017694
09:34:59|0.00017694
09:35:00|0.0001768
09:35:01|0.0001768
09:35:02|0.0001768
09:35:04|0.0001768
09:35:05|0.0001768
09:35:06|0.00017698
09:35:08|0.00017698
09:35:08|0.00017698
09:35:11|0.00017698
09:35:12|0.00017698
09:35:14|0.00017698
09:35:16|0.00017698
09:35:18|0.00017698
09:35:18|0.00017698
09:35:19|0.00017698
09:35:20|0.00017698
09:35:22|0.00017698
09:35:23|0.00017711
09:35:24|0.00017712
09:35:25|0.00017712
09:35:26|0.00017712
09:35:28|0.00017712
09:35:28|0.00017744
09:35:29|0.00017744
09:35:31|0.00017715
09:35:31|0.00017715
09:35:32|0.00017715
09:35:33|0.00017715
09:35:35|0.00017715
09:35:36|0.00017715
09:35:37|0.00017715
09:35:38|0.00017715
09:35:39|0.00017715
09:35:40|0.00017715
09:35:41|0.00017715
09:35:42|0.00017715
09:35:43|0.00017715
09:35:44|0.00017715
09:35:45|0.00017714
09:35:46|0.00017714
09:35:47|0.00017714
09:35:48|0.00017714
09:35:49|0.00017714
09:35:50|0.00017714
09:35:51|0.00017714
09:35:52|0.00017714
09:35:53|0.00017714
09:35:54|0.00017714
09:35:55|0.00017714
09:35:56|0.00017714
09:35:57|0.00017714
09:35:58|0.00017714
09:35:59|0.00017714
09:36:00|0.00017714
09:36:01|0.00017748
09:36:02|0.00017748
09:36:03|0.00017748
09:36:04|0.00017748
09:36:05|0.00017748
09:36:06|0.00017748
09:36:07|0.00017748
09:36:08|0.00017748
09:36:09|0.00017748
09:36:10|0.00017748
09:36:12|0.00017752
09:36:12|0.00017752
09:36:15|0.00017754
09:36:15|0.00017754
09:36:16|0.00017754
09:36:17|0.00017754
09:36:18|0.00017754
09:36:20|0.00017754
09:36:21|0.00017754
09:36:22|0.00017754
09:36:23|0.00017754
09:36:24|0.00017754
09:36:25|0.00017754
09:36:26|0.00017759
09:36:27|0.00017759
09:36:28|0.00017759
09:36:29|0.00017759
09:36:30|0.00017759
09:36:31|0.00017759
09:36:32|0.00017759
09:36:33|0.00017759
09:36:34|0.00017759
09:36:35|0.00017759
09:36:37|0.00017759
09:36:38|0.00017716
09:36:39|0.00017716
09:36:40|0.00017749
09:36:41|0.00017749
09:36:41|0.00017749
09:36:43|0.00017749
09:36:43|0.00017732
09:36:45|0.00017732
09:36:45|0.00017732
09:36:46|0.00017732
09:36:47|0.00017732
09:36:48|0.00017734
09:36:49|0.00017734
09:36:50|0.00017734
09:36:51|0.00017734
09:36:53|0.00017734
09:36:53|0.00017734
09:36:54|0.00017734
09:36:56|0.00017734
09:36:56|0.00017734
09:36:57|0.00017728
09:36:58|0.00017728
09:37:00|0.00017728
09:37:01|0.00017734
09:37:01|0.00017734
09:37:02|0.00017734
09:37:04|0.00017734
09:37:05|0.00017734
09:37:06|0.00017734
09:37:06|0.00017734
09:37:08|0.00017734
09:37:10|0.00017734
09:37:12|0.00017734
09:37:13|0.00017734
09:37:13|0.00017734
09:37:14|0.00017734
09:37:15|0.00017734
09:37:17|0.00017734
09:37:17|0.00017729
09:37:18|0.00017729
09:37:20|0.00017729
09:37:21|0.00017729
09:37:22|0.00017729
09:37:23|0.00017729
09:37:24|0.00017745
09:37:26|0.00017745
09:37:27|0.00017745
09:37:29|0.00017745
09:37:29|0.00017745
09:37:30|0.00017745
09:37:31|0.00017745
09:37:32|0.00017745
09:37:33|0.00017745
09:37:34|0.00017715
09:37:36|0.00017715
09:37:36|0.00017715
09:37:37|0.00017715
09:37:38|0.00017735
09:37:39|0.00017735
09:37:40|0.00017735
09:37:41|0.00017728
09:37:42|0.00017728
09:37:43|0.00017728
09:37:44|0.00017728
09:37:45|0.00017728
09:37:47|0.00017728
09:37:48|0.00017728
09:37:49|0.00017728
09:37:50|0.00017728
09:37:51|0.00017728
09:37:52|0.00017728
09:37:53|0.00017728
09:37:54|0.00017728
09:37:56|0.00017728
09:37:56|0.00017728
09:37:57|0.00017728
09:37:58|0.00017728
09:37:59|0.00017728
09:38:00|0.00017728
09:38:01|0.00017728
09:38:02|0.00017728
09:38:03|0.00017728
09:38:04|0.00017728
09:38:05|0.00017728
09:38:06|0.00017728
09:38:07|0.0001773
09:38:08|0.0001773
09:38:09|0.00017738
09:38:11|0.00017738
09:38:11|0.00017738
09:38:12|0.00017738
09:38:15|0.00017738
09:38:15|0.00017738
09:38:16|0.00017744
09:38:17|0.00017744
09:38:18|0.00017744
09:38:19|0.00017744
09:38:20|0.00017744
09:38:21|0.00017744
09:38:22|0.00017744
09:38:23|0.00017744
09:38:25|0.00017749
09:38:25|0.00017751
09:38:27|0.00017751
09:38:29|0.00017751
09:38:29|0.00017751
09:38:30|0.00017751
09:38:31|0.00017751
09:38:32|0.00017751
09:38:33|0.00017751
09:38:35|0.00017751
09:38:35|0.00017751
09:38:36|0.00017751
09:38:37|0.00017751
09:38:38|0.00017751
09:38:39|0.00017751
09:38:40|0.00017751
09:38:41|0.00017751
09:38:42|0.00017751
09:38:43|0.00017766
09:38:44|0.00017766
09:38:45|0.00017766
09:38:46|0.00017766
09:38:47|0.00017766
09:38:48|0.00017766
09:38:49|0.00017766
09:38:50|0.00017766
09:38:51|0.00017766
09:38:52|0.00017766
09:38:53|0.00017766
09:38:54|0.00017766
09:38:55|0.00017766
09:38:56|0.00017771
09:38:57|0.00017771
09:38:58|0.00017771
09:38:59|0.00017771
09:39:00|0.00017771
09:39:01|0.00017771
09:39:02|0.00017771
09:39:03|0.00017771
09:39:04|0.00017771
09:39:05|0.00017771
09:39:06|0.00017771
09:39:07|0.00017771
09:39:08|0.00017771
09:39:09|0.00017771
09:39:10|0.00017771
09:39:12|0.00017771
09:39:14|0.00017771
09:39:16|0.00017771
09:39:16|0.00017771
09:39:18|0.00017771
09:39:18|0.00017771
09:39:19|0.00017771
09:39:20|0.00017786
09:39:21|0.00017805
09:39:22|0.00017805
09:39:23|0.00017805
09:39:25|0.0001781
09:39:26|0.00017796
09:39:27|0.00017796
09:39:28|0.00017796
09:39:29|0.00017796
09:39:30|0.00017831
09:39:31|0.00017831
09:39:32|0.00017831
09:39:33|0.00017831
09:39:34|0.00017831
09:39:35|0.00017831
09:39:36|0.00017831
09:39:37|0.00017831
09:39:38|0.00017831
09:39:39|0.00017831
09:39:40|0.00017831
09:39:41|0.00017831
09:39:42|0.00017831
09:39:43|0.00017831
09:39:44|0.0001783
09:39:45|0.0001783
09:39:46|0.0001783
09:39:47|0.0001783
09:39:48|0.0001783
09:39:49|0.0001783
09:39:50|0.0001783
09:39:51|0.00017843
09:39:52|0.00017843
09:39:53|0.00017843
09:39:54|0.00017843
09:39:55|0.00017846
09:39:56|0.00017865
09:39:57|0.00017865
09:39:58|0.00017865
09:39:59|0.00017865
09:40:00|0.00017865
09:40:01|0.00017811
09:40:02|0.00017811
09:40:03|0.00017811
09:40:05|0.00017811
09:40:06|0.00017811
09:40:06|0.00017811
09:40:08|0.00017811
09:40:08|0.00017811
09:40:10|0.00017848
09:40:11|0.00017848
09:40:12|0.00017848
09:40:14|0.00017848
09:40:15|0.00017848
09:40:15|0.00017848
09:40:17|0.00017848
09:40:18|0.00017848
09:40:19|0.00017848
09:40:20|0.00017848
09:40:21|0.00017848
09:40:22|0.00017848
09:40:23|0.00017848
09:40:24|0.00017842
09:40:25|0.00017842
09:40:26|0.00017842
09:40:27|0.00017842
09:40:28|0.00017842
09:40:29|0.0001783
09:40:30|0.0001783
09:40:31|0.0001783
09:40:32|0.0001783
09:40:33|0.0001783
09:40:34|0.0001783
09:40:36|0.0001783
09:40:37|0.0001783
09:40:39|0.0001783
09:40:39|0.0001783
09:40:41|0.0001783
09:40:41|0.0001783
09:40:43|0.00017746
09:40:43|0.00017746
09:40:44|0.00017746
09:40:45|0.00017746
09:40:46|0.00017746
09:40:47|0.00017746
09:40:48|0.00017746
09:40:49|0.00017746
09:40:50|0.00017746
09:40:51|0.00017746
09:40:53|0.00017746
09:40:53|0.00017746
09:40:55|0.00017746
09:40:55|0.00017746
09:40:56|0.00017746
09:40:57|0.00017746
09:40:58|0.00017746
09:40:59|0.00017746
09:41:00|0.00017746
09:41:02|0.00017746
09:41:03|0.00017771
09:41:03|0.00017771
09:41:04|0.00017771
09:41:06|0.00017771
09:41:07|0.00017771
09:41:08|0.00017771
09:41:10|0.00017771
09:41:11|0.00017771
09:41:12|0.00017771
09:41:14|0.00017771
09:41:15|0.0001781
09:41:15|0.0001781
09:41:18|0.0001781
09:41:19|0.0001781
09:41:20|0.0001781
09:41:21|0.00017821
09:41:22|0.0001782
09:41:22|0.0001782
09:41:25|0.00017798
09:41:25|0.00017798
09:41:27|0.00017798
09:41:28|0.00017798
09:41:29|0.00017798
09:41:30|0.00017798
09:41:31|0.00017798
09:41:32|0.00017798
09:41:33|0.00017798
09:41:34|0.00017798
09:41:35|0.00017798
09:41:36|0.00017798
09:41:37|0.00017798
09:41:38|0.00017798
09:41:39|0.00017798
09:41:40|0.00017798
09:41:41|0.00017803
09:41:42|0.00017803
09:41:44|0.00017803
09:41:44|0.00017801
09:41:46|0.00017803
09:41:46|0.00017826
09:41:47|0.00017826
09:41:48|0.00017826
09:41:49|0.00017826
09:41:50|0.00017826
09:41:51|0.00017826
09:41:52|0.00017826
09:41:53|0.00017826
09:41:54|0.00017826
09:41:55|0.00017806
09:41:57|0.00017806
09:41:57|0.00017806
09:41:59|0.00017806
09:41:59|0.00017806
09:42:01|0.00017806
09:42:01|0.00017806
09:42:02|0.00017806
09:42:03|0.00017806
09:42:05|0.00017806
09:42:05|0.00017806
09:42:08|0.00017826
09:42:08|0.00017826
09:42:09|0.00017826
09:42:11|0.00017796
09:42:12|0.00017796
09:42:13|0.00017796
09:42:14|0.00017796
09:42:15|0.00017796
09:42:16|0.00017796
09:42:17|0.00017796
09:42:18|0.00017796
09:42:19|0.00017796
09:42:21|0.00017796
09:42:21|0.00017796
09:42:22|0.00017825
09:42:23|0.00017825
09:42:24|0.00017825
09:42:25|0.00017828
09:42:26|0.00017828
09:42:28|0.00017828
09:42:28|0.00017828
09:42:30|0.00017828
09:42:30|0.00017828
09:42:31|0.00017828
09:42:33|0.00017828
09:42:33|0.00017828
09:42:36|0.00017828
09:42:36|0.00017828
09:42:37|0.00017828
09:42:39|0.00017828
09:42:40|0.00017828
09:42:41|0.00017828
09:42:42|0.00017828
09:42:43|0.00017828
09:42:45|0.00017828
09:42:45|0.00017828
09:42:47|0.00017828
09:42:48|0.00017828
09:42:48|0.00017839
09:42:49|0.00017839
09:42:50|0.00017839
09:42:52|0.00017894
09:42:53|0.00017883
09:42:54|0.00017897
09:42:54|0.00017897
09:42:55|0.00017897
09:42:57|0.00017897
09:42:58|0.00017897
09:42:59|0.00017897
09:43:00|0.00017897
09:43:01|0.00017895
09:43:02|0.00017895
09:43:04|0.00017895
09:43:06|0.00017895
09:43:06|0.00017899
09:43:07|0.00017899
09:43:08|0.00017899
09:43:10|0.00017899
09:43:10|0.00017895
09:43:11|0.00017895
09:43:12|0.00017895
09:43:13|0.00017865
09:43:15|0.00017865
09:43:17|0.00017865
09:43:19|0.00017865
09:43:19|0.00017865
09:43:21|0.00017865
09:43:23|0.00017865
09:43:25|0.00017888
09:43:27|0.00017932
09:43:27|0.00017932
09:43:29|0.00017932
09:43:29|0.00017932
09:43:30|0.00017932
09:43:32|0.00017932
09:43:32|0.00017932
09:43:33|0.00017932
09:43:34|0.00017932
09:43:35|0.00017932
09:43:36|0.00017909
09:43:38|0.00017909
09:43:39|0.00017909
09:43:40|0.00017909
09:43:41|0.00017909
09:43:42|0.00017909
09:43:43|0.00017909
09:43:44|0.00017909
09:43:45|0.00017909
09:43:46|0.00017909
09:43:47|0.00017909
09:43:48|0.00017909
09:43:49|0.00017909
09:43:50|0.00017909
09:43:51|0.00017909
09:43:53|0.00017898
09:43:54|0.00017898
09:43:55|0.00017898
09:43:56|0.0001792
09:43:56|0.00017933
09:43:58|0.00017933
09:43:58|0.00017933
09:43:59|0.00017933
09:44:00|0.00017933
09:44:02|0.00017933
09:44:02|0.00017937
09:44:04|0.00017937
09:44:04|0.00017937
09:44:05|0.00017849
09:44:08|0.00017854
09:44:09|0.00017928
09:44:10|0.00017928
09:44:11|0.00017928
09:44:12|0.00017854
09:44:13|0.00017837
09:44:14|0.00017837
09:44:15|0.00017837
09:44:16|0.00017837
09:44:17|0.00017837
09:44:18|0.00017837
09:44:19|0.00017837
09:44:21|0.00017837
09:44:22|0.00017837
09:44:23|0.00017837
09:44:24|0.00017837
09:44:25|0.00017848
09:44:26|0.00017848
09:44:27|0.00017848
09:44:28|0.00017848
09:44:30|0.00017848
09:44:31|0.00017848
09:44:31|0.0001785
09:44:33|0.0001785
09:44:34|0.0001785
09:44:34|0.0001785
09:44:35|0.0001785
09:44:37|0.0001785
09:44:38|0.0001785
09:44:38|0.0001785
09:44:40|0.0001785
09:44:41|0.0001785
09:44:42|0.0001785
09:44:42|0.0001785
09:44:44|0.0001785
09:44:44|0.0001785
09:44:46|0.0001785
09:44:46|0.0001785
09:44:47|0.0001785
09:44:48|0.0001785
09:44:50|0.0001785
09:44:51|0.0001785
09:44:51|0.000179
09:44:52|0.000179
09:44:54|0.000179
09:44:54|0.000179
09:44:56|0.000179
09:44:57|0.000179
09:44:58|0.000179
09:44:59|0.000179
09:44:59|0.000179
09:45:00|0.000179
09:45:01|0.000179
09:45:03|0.000179
09:45:03|0.000179
09:45:04|0.000179
09:45:05|0.000179
09:45:07|0.000179
09:45:08|0.000179
09:45:10|0.000179
09:45:10|0.000179
09:45:13|0.000179
09:45:13|0.000179
09:45:14|0.000179
09:45:15|0.000179
09:45:17|0.000179
09:45:18|0.000179
09:45:20|0.000179
09:45:21|0.00017914
09:45:23|0.00017914
09:45:24|0.00017914
09:45:25|0.00017914
09:45:26|0.00017914
09:45:26|0.00017914
09:45:27|0.00017914
09:45:29|0.00017846
09:45:30|0.00017846
09:45:31|0.00017846
09:45:32|0.00017846
09:45:34|0.00017846
09:45:36|0.00017846
09:45:37|0.00017846
09:45:37|0.00017846
09:45:39|0.00017846
09:45:39|0.00017872
09:45:40|0.00017872
09:45:41|0.00017872
09:45:42|0.00017872
09:45:43|0.00017872
09:45:44|0.00017872
09:45:45|0.00017872
09:45:46|0.00017872
09:45:47|0.00017872
09:45:49|0.00017872
09:45:50|0.00017872
09:45:50|0.00017872
09:45:51|0.00017872
09:45:52|0.00017872
09:45:54|0.00017872
09:45:54|0.00017872
09:45:56|0.00017872
09:45:57|0.00017872
09:45:58|0.00017872
09:45:58|0.00017872
09:45:59|0.00017872
09:46:00|0.00017872
09:46:01|0.00017872
09:46:02|0.00017872
09:46:03|0.00017872
09:46:04|0.00017872
09:46:05|0.0001789
09:46:06|0.0001789
09:46:07|0.0001789
09:46:08|0.00017854
09:46:11|0.00017854
09:46:11|0.00017854
09:46:12|0.00017854
09:46:13|0.00017843
09:46:14|0.00017843
09:46:15|0.00017843
09:46:17|0.00017843
09:46:19|0.00017843
09:46:20|0.00017843
09:46:20|0.00017808
09:46:23|0.0001786
09:46:24|0.0001786
09:46:25|0.0001786
09:46:27|0.00017872
09:46:28|0.00017872
09:46:30|0.00017872
09:46:31|0.0001792
09:46:31|0.0001792
09:46:33|0.0001792
09:46:34|0.0001792
09:46:35|0.0001792
09:46:35|0.0001792
09:46:36|0.00017932
09:46:38|0.00017932
09:46:39|0.00017932
09:46:41|0.00017943
09:46:41|0.00017943
09:46:42|0.00017945
09:46:43|0.00017945
09:46:45|0.00017948
09:46:46|0.00017948
09:46:46|0.00017948
09:46:48|0.00017948
09:46:48|0.00017958
09:46:50|0.00017966
09:46:51|0.00017974
09:46:51|0.00017974
09:46:52|0.00017974
09:46:53|0.00017974
09:46:54|0.00017974
09:46:55|0.00017974
09:46:56|0.00017974
09:46:58|0.00017958
09:46:58|0.00017958
09:46:59|0.00017958
09:47:00|0.00017958
09:47:02|0.00017958
09:47:02|0.00017958
09:47:05|0.00017958
09:47:05|0.00017958
09:47:06|0.00017958
09:47:07|0.00017958
09:47:09|0.00017958
09:47:10|0.00017966
09:47:10|0.00017966
09:47:11|0.00017966
09:47:12|0.00017966
09:47:13|0.00017966
09:47:15|0.00017966
09:47:16|0.00017965
09:47:16|0.00017965
09:47:17|0.00017965
09:47:18|0.00017965
09:47:20|0.00017988
09:47:21|0.00018005
09:47:22|0.00018005
09:47:24|0.00018066
09:47:25|0.00018077
09:47:26|0.00018077
09:47:28|0.00018112
09:47:28|0.00018112
09:47:29|0.00018112
09:47:32|0.00018112
09:47:32|0.00018104
09:47:33|0.00018104
09:47:34|0.00018096
09:47:36|0.00018096
09:47:38|0.00018116
09:47:38|0.00018116
09:47:39|0.00018076
09:47:41|0.00018096
09:47:41|0.00018096
09:47:42|0.00018096
09:47:43|0.00018096
09:47:44|0.00018096
09:47:45|0.00018096
09:47:46|0.00018092
09:47:47|0.0001807
09:47:49|0.0001807
09:47:50|0.00018113
09:47:51|0.00018148
09:47:52|0.00018148
09:47:53|0.00018148
09:47:54|0.00018148
09:47:55|0.00018148
09:47:56|0.00018148
09:47:57|0.00018135
09:47:58|0.00018134
09:47:59|0.00018099
09:48:00|0.00018099
09:48:01|0.00018134
09:48:02|0.00018134
09:48:04|0.00018134
09:48:04|0.00018134
09:48:05|0.00018134
09:48:07|0.00018155
09:48:07|0.00018151
09:48:08|0.00018151
09:48:09|0.00018156
09:48:10|0.00018156
09:48:11|0.00018156
09:48:12|0.00018156
09:48:13|0.00018163
09:48:14|0.00018163
09:48:16|0.00018163
09:48:17|0.0001814
09:48:19|0.0001814
09:48:21|0.00018205
09:48:21|0.00018221
09:48:22|0.00018226
09:48:23|0.00018244
09:48:24|0.00018244
09:48:25|0.00018257
09:48:26|0.00018274
09:48:27|0.00018274
09:48:28|0.00018274
09:48:30|0.00018235
09:48:31|0.00018235
09:48:32|0.00018235
09:48:33|0.00018235
09:48:34|0.00018271
09:48:35|0.00018221
09:48:36|0.00018221
09:48:37|0.00018221
09:48:38|0.00018221
09:48:39|0.0001814
09:48:40|0.0001814
09:48:41|0.0001814
09:48:42|0.0001814
09:48:43|0.00018162
09:48:44|0.00018162
09:48:45|0.00018197
09:48:46|0.00018197
09:48:47|0.00018197
09:48:48|0.00018197
09:48:49|0.00018197
09:48:50|0.00018197
09:48:51|0.00018197
09:48:52|0.00018197
09:48:53|0.00018197
09:48:54|0.00018197
09:48:55|0.00018163
09:48:56|0.00018163
09:48:57|0.00018163
09:48:58|0.00018163
09:48:59|0.00018163
09:49:00|0.00018163
09:49:02|0.00018163
09:49:03|0.00018163
09:49:04|0.00018155
09:49:05|0.00018155
09:49:06|0.00018163
09:49:07|0.00018163
09:49:08|0.00018163
09:49:10|0.00018192
09:49:12|0.00018192
09:49:12|0.00018184
09:49:13|0.00018156
09:49:15|0.00018156
09:49:17|0.00018149
09:49:17|0.00018165
09:49:19|0.00018165
09:49:19|0.00018155
09:49:22|0.00018155
09:49:23|0.0001817
09:49:24|0.00018167
09:49:25|0.00018208
09:49:26|0.00018208
09:49:28|0.00018208
09:49:29|0.00018208
09:49:30|0.00018208
09:49:31|0.00018206
09:49:32|0.00018206
09:49:33|0.00018206
09:49:34|0.00018206
09:49:35|0.00018206
09:49:35|0.00018206
09:49:37|0.00018206
09:49:38|0.00018206
09:49:39|0.00018206
09:49:40|0.00018206
09:49:41|0.00018206
09:49:42|0.00018206
09:49:43|0.00018206
09:49:44|0.00018206
09:49:45|0.0001818
09:49:46|0.0001818
09:49:47|0.0001818
09:49:48|0.0001818
09:49:49|0.0001818
09:49:50|0.0001818
09:49:51|0.0001818
09:49:52|0.0001818
09:49:53|0.00018173
09:49:54|0.00018169
09:49:55|0.00018169
09:49:56|0.00018169
09:49:57|0.00018169
09:49:58|0.00018149
09:49:59|0.00018148
09:50:00|0.00018148
09:50:01|0.00018148
09:50:02|0.00018148
09:50:03|0.00018148
09:50:04|0.00018148
09:50:05|0.00018148
09:50:06|0.00018148
09:50:07|0.00018148
09:50:09|0.00018134
09:50:10|0.00018134
09:50:10|0.00018134
09:50:11|0.0001817
09:50:13|0.0001817
09:50:13|0.0001817
09:50:14|0.0001817
09:50:15|0.0001817
09:50:16|0.0001817
09:50:17|0.00018107
09:50:18|0.00018107
09:50:19|0.00018087
09:50:21|0.00018087
09:50:23|0.00018087
09:50:24|0.00018087
09:50:25|0.00018087
09:50:26|0.00018087
09:50:28|0.00018149
09:50:29|0.00018149
09:50:30|0.00018149
09:50:31|0.00018149
09:50:32|0.00018149
09:50:33|0.00018149
09:50:34|0.00018149
09:50:35|0.00018149
09:50:35|0.00018149
09:50:37|0.00018149
09:50:37|0.00018111
09:50:40|0.00018081
09:50:40|0.00018081
09:50:42|0.00018081
09:50:43|0.00018081
09:50:44|0.00018081
09:50:45|0.00018072
09:50:46|0.00018072
09:50:47|0.00018072
09:50:48|0.00018072
09:50:49|0.00018072
09:50:50|0.00018072
09:50:51|0.00018072
09:50:52|0.00018072
09:50:53|0.00018072
09:50:55|0.00018072
09:50:56|0.00018086
09:50:57|0.00018061
09:50:58|0.00018061
09:50:59|0.00018061
09:50:59|0.00018061
09:51:00|0.00018056
09:51:03|0.00018056
09:51:05|0.00018056
09:51:05|0.00018056
09:51:06|0.00018096
09:51:07|0.00018096
09:51:08|0.00018096
09:51:09|0.00018096
09:51:10|0.00018086
09:51:11|0.00018086
09:51:12|0.00018086
09:51:13|0.00018106
09:51:14|0.00018141
09:51:16|0.00018129
09:51:16|0.00018129
09:51:17|0.00018125
09:51:18|0.00018126
09:51:19|0.00018133
09:51:20|0.00018133
09:51:21|0.00018133
09:51:23|0.00018132
09:51:24|0.00018132
09:51:25|0.00018132
09:51:26|0.00018132
09:51:28|0.00018112
09:51:29|0.00018112
09:51:30|0.00018101
09:51:31|0.00018077
09:51:31|0.00018077
09:51:33|0.00018074
09:51:34|0.0001805
09:51:35|0.0001805
09:51:36|0.00018041
09:51:36|0.00018041
09:51:38|0.00018041
09:51:38|0.00018041
09:51:41|0.00018041
09:51:42|0.00018041
09:51:43|0.00018041
09:51:43|0.00018017
09:51:44|0.00018017
09:51:45|0.00018017
09:51:46|0.00018017
09:51:47|0.00018017
09:51:50|0.00018017
09:51:50|0.00018017
09:51:51|0.00018017
09:51:52|0.00018017
09:51:53|0.00018017
09:51:54|0.00018046
09:51:55|0.00018046
09:51:56|0.00018046
09:51:57|0.00018046
09:51:58|0.00018046
09:51:59|0.00018046
09:52:00|0.00018046
09:52:01|0.00018046
09:52:02|0.0001802
09:52:03|0.0001802
09:52:05|0.0001802
09:52:07|0.0001802
09:52:07|0.0001802
09:52:09|0.0001802
09:52:10|0.0001802
09:52:11|0.0001802
09:52:13|0.00018081
09:52:14|0.00018081
09:52:16|0.00018081
09:52:17|0.00018081
09:52:17|0.00018081
09:52:18|0.00018081
09:52:19|0.00018081
09:52:21|0.00018081
09:52:21|0.00018081
09:52:22|0.00018081
09:52:23|0.00018081
09:52:25|0.00018065
09:52:27|0.00018065
09:52:29|0.00018046
09:52:31|0.00018033
09:52:31|0.0001802
09:52:32|0.0001802
09:52:33|0.0001802
09:52:34|0.0001802
09:52:35|0.0001802
09:52:36|0.0001802
09:52:37|0.0001802
09:52:38|0.0001802
09:52:39|0.0001802
09:52:40|0.0001802
09:52:41|0.0001802
09:52:42|0.0001802
09:52:43|0.0001802
09:52:44|0.0001802
09:52:45|0.0001802
09:52:47|0.0001803
09:52:48|0.0001803
09:52:49|0.0001803
09:52:50|0.0001803
09:52:51|0.0001802
09:52:52|0.0001802
09:52:53|0.0001802
09:52:54|0.0001802
09:52:55|0.0001802
09:52:56|0.0001802
09:52:57|0.0001802
09:52:58|0.0001802
09:52:59|0.0001802
09:53:00|0.0001802
09:53:01|0.0001802
09:53:02|0.0001802
09:53:03|0.0001802
09:53:04|0.0001802
09:53:05|0.0001802
09:53:06|0.0001802
09:53:07|0.0001802
09:53:08|0.0001802
09:53:09|0.0001802
09:53:11|0.0001802
09:53:13|0.0001802
09:53:14|0.0001802
09:53:14|0.0001802
09:53:16|0.0001802
09:53:16|0.0001802
09:53:17|0.0001802
09:53:18|0.0001802
09:53:19|0.0001802
09:53:20|0.0001802
09:53:22|0.0001802
09:53:23|0.00018054
09:53:23|0.00018054
09:53:24|0.00018054
09:53:26|0.00018054
09:53:27|0.00018054
09:53:28|0.00018054
09:53:29|0.00018054
09:53:31|0.00018054
09:53:31|0.00018054
09:53:33|0.00018054
09:53:33|0.00018054
09:53:36|0.00018054
09:53:36|0.00018054
09:53:38|0.00018054
09:53:38|0.00018054
09:53:39|0.00018054
09:53:40|0.00018054
09:53:42|0.00018054
09:53:42|0.00018054
09:53:44|0.00018054
09:53:44|0.00018054
09:53:45|0.00018054
09:53:46|0.00018054
09:53:47|0.00018054
09:53:48|0.00018054
09:53:49|0.00018054
09:53:50|0.00018054
09:53:51|0.00018054
09:53:53|0.00018054
09:53:53|0.00018054
09:53:54|0.00018054
09:53:55|0.00018054
09:53:56|0.00018054
09:53:57|0.00018054
09:53:58|0.00018054
09:53:59|0.00018054
09:54:01|0.00018054
09:54:01|0.00018054
09:54:02|0.00018054
09:54:04|0.00018054
09:54:04|0.00018054
09:54:06|0.00018035
09:54:08|0.00018035
09:54:08|0.00018035
09:54:09|0.00018035
09:54:11|0.00018035
09:54:12|0.00018035
09:54:13|0.00018035
09:54:13|0.00018035
09:54:14|0.00018035
09:54:16|0.00018035
09:54:16|0.00018035
09:54:18|0.00018035
09:54:19|0.00018035
09:54:20|0.00018035
09:54:21|0.00018035
09:54:21|0.00018035
09:54:24|0.00018035
09:54:24|0.00018035
09:54:25|0.00018035
09:54:26|0.00018035
09:54:27|0.00018066
09:54:28|0.00018056
09:54:30|0.00018056
09:54:30|0.00018056
09:54:32|0.00018056
09:54:32|0.00018056
09:54:33|0.00018056
09:54:34|0.00018056
09:54:36|0.00018056
09:54:37|0.00018056
09:54:38|0.00018056
09:54:39|0.00018047
09:54:40|0.00018047
09:54:41|0.00018047
09:54:42|0.00018047
09:54:44|0.00018047
09:54:45|0.00018047
09:54:46|0.0001805
09:54:48|0.0001805
09:54:49|0.0001805
09:54:50|0.0001805
09:54:50|0.0001805
09:54:51|0.0001805
09:54:53|0.0001805
09:54:53|0.0001805
09:54:54|0.0001805
09:54:55|0.0001805
09:54:57|0.0001805
09:54:57|0.0001805
09:54:58|0.0001805
09:54:59|0.0001805
09:55:00|0.0001805
09:55:02|0.0001805
09:55:02|0.0001805
09:55:04|0.0001805
09:55:05|0.0001805
09:55:05|0.0001805
09:55:07|0.0001805
09:55:07|0.0001805
09:55:08|0.0001805
09:55:11|0.0001805
09:55:11|0.0001805
09:55:12|0.0001805
09:55:13|0.0001805
09:55:14|0.0001805
09:55:15|0.0001805
09:55:16|0.0001805
09:55:17|0.0001805
09:55:19|0.0001805
09:55:20|0.0001805
09:55:21|0.0001805
09:55:22|0.00018019
09:55:23|0.00018019
09:55:24|0.00018019
09:55:25|0.00018019
09:55:26|0.00017993
09:55:28|0.00017993
09:55:29|0.00017993
09:55:31|0.00017993
09:55:32|0.00017993
09:55:32|0.00018
09:55:33|0.00017993
09:55:34|0.00017993
09:55:35|0.00017993
09:55:36|0.00017993
09:55:37|0.00017993
09:55:39|0.00017993
09:55:40|0.00017994
09:55:40|0.00017994
09:55:42|0.00017994
09:55:43|0.00017994
09:55:44|0.00017994
09:55:46|0.00017994
09:55:46|0.00017994
09:55:47|0.00017994
09:55:48|0.00017994
09:55:49|0.00017994
09:55:50|0.00017994
09:55:51|0.00017994
09:55:52|0.00017994
09:55:53|0.00018015
09:55:54|0.00018019
09:55:55|0.00018019
09:55:56|0.00018019
09:55:57|0.00018019
09:55:58|0.00018019
09:55:59|0.00018019
09:56:00|0.00018019
09:56:01|0.00018019
09:56:02|0.00018019
09:56:03|0.00018019
09:56:04|0.00018019
09:56:05|0.00018019
09:56:06|0.00018019
09:56:07|0.00018019
09:56:09|0.00018019
09:56:10|0.00018019
09:56:11|0.00018019
09:56:12|0.00018019
09:56:13|0.00018019
09:56:14|0.00018019
09:56:15|0.00018019
09:56:16|0.00018019
09:56:17|0.00018019
09:56:18|0.00018019
09:56:19|0.00018019
09:56:20|0.00018019
09:56:21|0.00018019
09:56:22|0.00018083
09:56:23|0.00018083
09:56:24|0.00018083
09:56:26|0.00018083
09:56:27|0.00018052
09:56:28|0.00018052
09:56:28|0.00018052
09:56:30|0.00018052
09:56:30|0.00018052
09:56:33|0.00018052
09:56:34|0.00018052
09:56:34|0.00018052
09:56:35|0.00018052
09:56:36|0.00018052
09:56:38|0.00018052
09:56:40|0.00018052
09:56:41|0.00018052
09:56:42|0.00018052
09:56:43|0.00018052
09:56:44|0.00018052
09:56:45|0.00018052
09:56:46|0.00018052
09:56:47|0.00018052
09:56:48|0.00018052
09:56:50|0.00018052
09:56:51|0.00018054
09:56:51|0.00018054
09:56:52|0.00018054
09:56:53|0.00018054
09:56:55|0.00018054
09:56:55|0.00018054
09:56:56|0.00018054
09:56:57|0.00018054
09:57:00|0.00018054
09:57:00|0.00018054
09:57:01|0.00018054
09:57:02|0.00018054
09:57:03|0.00018054
09:57:04|0.00018054
09:57:05|0.00018054
09:57:06|0.00018054
09:57:08|0.00018054
09:57:08|0.00018054
09:57:09|0.00018054
09:57:10|0.00018054
09:57:12|0.00018054
09:57:13|0.00018054
09:57:14|0.00018054
09:57:15|0.00018075
09:57:16|0.00018075
09:57:18|0.00018048
09:57:18|0.00018048
09:57:21|0.00018048
09:57:21|0.00018048
09:57:22|0.00018098
09:57:23|0.00018098
09:57:24|0.00018098
09:57:25|0.00018098
09:57:27|0.00018098
09:57:27|0.00018098
09:57:29|0.00018098
09:57:30|0.00018098
09:57:31|0.00018098
09:57:33|0.00018098
09:57:34|0.00018098
09:57:35|0.00018098
09:57:36|0.00018098
09:57:37|0.00018098
09:57:38|0.00018098
09:57:39|0.00018098
09:57:40|0.00018098
09:57:41|0.00018098
09:57:42|0.00018098
09:57:43|0.00018098
09:57:45|0.00018098
09:57:47|0.00018098
09:57:48|0.00018098
09:57:49|0.00018016
09:57:50|0.00018008
09:57:52|0.00018037
09:57:52|0.00018029
09:57:53|0.00017987
09:57:54|0.00017987
09:57:55|0.0001797
09:57:57|0.0001797
09:57:57|0.0001797
09:57:58|0.0001797
09:57:59|0.0001797
09:58:00|0.0001805
09:58:01|0.0001805
09:58:02|0.0001805
09:58:03|0.00018025
09:58:04|0.00018025
09:58:05|0.00018041
09:58:06|0.00018041
09:58:08|0.00018041
09:58:09|0.00018041
09:58:10|0.00018041
09:58:11|0.00018041
09:58:12|0.00018016
09:58:13|0.00018016
09:58:14|0.00018016
09:58:15|0.00018016
09:58:16|0.00018016
09:58:17|0.00017966
09:58:18|0.00017966
09:58:19|0.00017966
09:58:20|0.00017966
09:58:21|0.00017966
09:58:22|0.00017969
09:58:24|0.00017988
09:58:25|0.00018008
09:58:26|0.00018008
09:58:27|0.00018008
09:58:28|0.0001797
09:58:29|0.0001797
09:58:30|0.00017956
09:58:31|0.00017956
09:58:32|0.00017956
09:58:33|0.00017956
09:58:35|0.00017956
09:58:36|0.00017956
09:58:37|0.00017956
09:58:38|0.00017956
09:58:39|0.00017956
09:58:39|0.00017956
09:58:42|0.00017956
09:58:43|0.00017956
09:58:44|0.00017956
09:58:45|0.00017956
09:58:46|0.00017956
09:58:47|0.00017956
09:58:49|0.00017956
09:58:50|0.00017956
09:58:51|0.00017956
09:58:52|0.00017956
09:58:52|0.00017956
09:58:53|0.00017956
09:58:55|0.00017956
09:58:55|0.00017956
09:58:56|0.00017956
09:58:58|0.00017973
09:58:59|0.00018004
09:59:00|0.00018004
09:59:01|0.00018004
09:59:02|0.00018004
09:59:03|0.00018004
09:59:04|0.00018004
09:59:05|0.00018004
09:59:06|0.00018004
09:59:07|0.00018004
09:59:08|0.00018004
09:59:10|0.00018058
09:59:10|0.00018058
09:59:11|0.00018058
09:59:13|0.00018064
09:59:15|0.00018064
09:59:16|0.00018064
09:59:17|0.00018064
09:59:17|0.00018064
09:59:18|0.00018064
09:59:20|0.00018064
09:59:21|0.00018064
09:59:22|0.00018064
09:59:23|0.00018064
09:59:24|0.00018077
09:59:26|0.00018077
09:59:26|0.00018098
09:59:27|0.00018098
09:59:29|0.00018148
09:59:30|0.00018167
09:59:31|0.00018166
09:59:33|0.0001821
09:59:35|0.0001821
09:59:37|0.0001821
09:59:37|0.0001821
09:59:38|0.0001821
09:59:39|0.0001821
09:59:40|0.0001821
09:59:41|0.0001821
09:59:42|0.0001821
09:59:43|0.0001821
09:59:44|0.0001821
09:59:45|0.0001821
09:59:46|0.0001821
09:59:47|0.0001821
09:59:49|0.0001821
09:59:50|0.0001821
09:59:51|0.0001821
09:59:52|0.0001821
09:59:53|0.0001821
09:59:54|0.0001821
09:59:55|0.0001821
09:59:56|0.0001821
09:59:58|0.0001821
09:59:59|0.0001821
10:00:00|0.0001821
10:00:01|0.0001821
10:00:02|0.00018115
10:00:03|0.00018115
10:00:04|0.00018098
10:00:06|0.00018098
10:00:07|0.0001811
10:00:08|0.0001811
10:00:09|0.00018113
10:00:11|0.00018098
10:00:11|0.00018098
10:00:12|0.00018098
10:00:14|0.00018146
10:00:15|0.00018146
10:00:17|0.00018146
10:00:19|0.00018146
10:00:19|0.00018146
10:00:20|0.00018146
10:00:22|0.00018146
10:00:23|0.00018146
10:00:24|0.00018146
10:00:26|0.0001821
10:00:26|0.00018227
10:00:27|0.00018227
10:00:28|0.00018237
10:00:30|0.00018257
10:00:31|0.00018274
10:00:32|0.00018274
10:00:33|0.00018274
10:00:34|0.00018274
10:00:35|0.00018259
10:00:37|0.00018259
10:00:37|0.00018259
10:00:39|0.00018259
10:00:40|0.00018259
10:00:41|0.00018259
10:00:42|0.00018259
10:00:43|0.0001826
10:00:44|0.0001826
10:00:45|0.0001826
10:00:46|0.0001826
10:00:48|0.0001826
10:00:49|0.0001826
10:00:50|0.0001826
10:00:51|0.0001826
10:00:52|0.0001826
10:00:53|0.0001826
10:00:54|0.0001826
10:00:55|0.0001826
10:00:57|0.0001826
10:00:58|0.0001826
10:01:00|0.00018264
10:01:00|0.00018284
10:01:01|0.000183
10:01:02|0.00018306
10:01:04|0.00018323
10:01:06|0.00018367
10:01:07|0.00018386
10:01:08|0.00018386
10:01:09|0.00018401
10:01:10|0.0001841
10:01:10|0.00018411
10:01:12|0.00018411
10:01:12|0.0001841
10:01:15|0.0001841
10:01:15|0.00018401
10:01:16|0.00018401
10:01:17|0.00018401
10:01:18|0.00018401
10:01:19|0.00018401
10:01:20|0.00018406
10:01:22|0.00018401
10:01:24|0.0001835
10:01:25|0.00018407
10:01:26|0.00018412
10:01:27|0.00018412
10:01:28|0.00018419
10:01:29|0.00018419
10:01:30|0.00018419
10:01:31|0.00018409
10:01:32|0.0001835
10:01:34|0.00018358
10:01:34|0.00018358
10:01:37|0.00018397
10:01:38|0.00018397
10:01:40|0.00018397
10:01:42|0.00018386
10:01:43|0.00018386
10:01:44|0.00018392
10:01:45|0.00018392
10:01:46|0.00018359
10:01:47|0.0001841
10:01:47|0.00018331
10:01:49|0.00018323
10:01:50|0.00018398
10:01:52|0.00018398
10:01:53|0.00018398
10:01:54|0.00018398
10:01:55|0.00018398
10:01:55|0.00018398
10:01:57|0.00018398
10:01:58|0.00018398
10:01:59|0.00018398
10:02:00|0.00018398
10:02:01|0.00018398
10:02:01|0.00018398
10:02:03|0.00018398
10:02:03|0.00018398
10:02:06|0.00018454
10:02:06|0.00018454
10:02:07|0.00018454
10:02:08|0.00018478
10:02:09|0.00018478
10:02:10|0.00018403
10:02:12|0.00018403
10:02:12|0.00018399
10:02:14|0.00018447
10:02:15|0.00018447
10:02:15|0.00018371
10:02:16|0.00018356
10:02:17|0.00018382
10:02:19|0.00018348
10:02:20|0.00018348
10:02:21|0.00018348
10:02:22|0.00018348
10:02:23|0.00018392
10:02:24|0.00018425
10:02:24|0.00018425
10:02:25|0.00018425
10:02:27|0.00018425
10:02:27|0.00018425
10:02:29|0.00018425
10:02:30|0.00018365
10:02:31|0.00018365
10:02:32|0.00018365
10:02:33|0.00018365
10:02:34|0.00018365
10:02:36|0.00018365
10:02:38|0.00018365
10:02:39|0.00018365
10:02:41|0.00018365
10:02:42|0.00018365
10:02:43|0.00018365
10:02:44|0.00018365
10:02:45|0.00018365
10:02:46|0.00018365
10:02:47|0.00018365
10:02:48|0.00018365
10:02:49|0.00018365
10:02:50|0.00018365
10:02:52|0.00018365
10:02:53|0.00018365
10:02:54|0.00018365
10:02:55|0.00018365
10:02:55|0.00018428
10:02:57|0.00018428
10:02:57|0.00018428
10:02:59|0.00018428
10:03:00|0.00018416
10:03:01|0.00018416
10:03:02|0.00018416
10:03:03|0.00018416
10:03:04|0.00018416
10:03:05|0.00018416
10:03:07|0.00018416
10:03:09|0.00018416
10:03:10|0.00018416
10:03:11|0.00018416
10:03:11|0.00018416
10:03:12|0.00018416
10:03:14|0.00018416
10:03:15|0.00018416
10:03:15|0.00018416
10:03:17|0.00018416
10:03:17|0.00018416
10:03:19|0.00018416
10:03:21|0.0001838
10:03:22|0.0001838
10:03:22|0.0001838
10:03:23|0.0001838
10:03:24|0.00018392
10:03:25|0.00018392
10:03:26|0.00018392
10:03:27|0.00018392
10:03:28|0.00018392
10:03:29|0.00018397
10:03:30|0.00018397
10:03:31|0.00018397
10:03:32|0.00018397
10:03:33|0.00018397
10:03:35|0.00018397
10:03:37|0.00018397
10:03:39|0.00018397
10:03:40|0.00018397
10:03:42|0.00018397
10:03:42|0.00018397
10:03:43|0.00018427
10:03:44|0.00018443
10:03:46|0.00018443
10:03:48|0.00018443
10:03:48|0.00018443
10:03:49|0.00018426
10:03:50|0.00018426
10:03:52|0.00018426
10:03:53|0.00018426
10:03:55|0.00018426
10:03:56|0.00018426
10:03:57|0.000184
10:03:58|0.000184
10:03:59|0.000184
10:04:00|0.000184
10:04:01|0.000184
10:04:02|0.000184
10:04:03|0.000184
10:04:04|0.000184
10:04:05|0.000184
10:04:06|0.000184
10:04:08|0.000184
10:04:10|0.000184
10:04:11|0.000184
10:04:12|0.000184
10:04:14|0.000184
10:04:14|0.000184
10:04:16|0.000184
10:04:17|0.000184
10:04:19|0.000184
10:04:21|0.000184
10:04:22|0.00018417
10:04:22|0.00018421
10:04:24|0.00018421
10:04:24|0.00018421
10:04:25|0.00018419
10:04:26|0.00018419
10:04:27|0.00018419
10:04:28|0.00018415
10:04:29|0.000184
10:04:30|0.000184
10:04:31|0.00018398
10:04:32|0.0001837
10:04:33|0.0001837
10:04:35|0.0001837
10:04:36|0.0001837
10:04:38|0.00018389
10:04:39|0.00018398
10:04:40|0.00018398
10:04:41|0.000184
10:04:42|0.000184
10:04:44|0.000184
10:04:45|0.000184
10:04:46|0.000184
10:04:47|0.000184
10:04:47|0.000184
10:04:49|0.000184
10:04:50|0.000184
10:04:50|0.00018393
10:04:51|0.00018393
10:04:52|0.00018393
10:04:54|0.00018393
10:04:55|0.00018393
10:04:55|0.00018393
10:04:57|0.00018393
10:04:58|0.00018393
10:04:59|0.00018393
10:05:00|0.00018393
10:05:01|0.00018393
10:05:02|0.00018364
10:05:03|0.00018364
10:05:04|0.00018387
10:05:06|0.00018387
10:05:07|0.00018387
10:05:08|0.00018331
10:05:09|0.00018331
10:05:11|0.00018331
10:05:11|0.00018331
10:05:13|0.00018331
10:05:13|0.00018331
10:05:14|0.00018331
10:05:15|0.00018331
10:05:17|0.00018331
10:05:18|0.00018331
10:05:18|0.00018331
10:05:20|0.00018331
10:05:21|0.00018331
10:05:22|0.00018331
10:05:22|0.00018331
10:05:24|0.00018331
10:05:25|0.00018377
10:05:26|0.00018389
10:05:27|0.00018389
10:05:28|0.00018389
10:05:29|0.00018389
10:05:31|0.00018389
10:05:32|0.00018389
10:05:32|0.00018389
10:05:33|0.00018389
10:05:35|0.00018327
10:05:36|0.00018327
10:05:38|0.00018327
10:05:38|0.00018327
10:05:40|0.00018327
10:05:41|0.00018327
10:05:42|0.00018327
10:05:43|0.00018327
10:05:44|0.00018327
10:05:45|0.00018327
10:05:47|0.00018327
10:05:47|0.00018327
10:05:49|0.00018327
10:05:49|0.00018327
10:05:50|0.00018327
10:05:51|0.00018323
10:05:52|0.00018323
10:05:53|0.00018323
10:05:54|0.0001831
10:05:56|0.000183
10:05:56|0.00018287
10:05:57|0.00018287
10:05:58|0.00018287
10:05:59|0.00018287
10:06:00|0.00018271
10:06:02|0.00018271
10:06:02|0.00018271
10:06:03|0.0001827
10:06:04|0.0001827
10:06:06|0.0001827
10:06:08|0.0001827
10:06:08|0.0001827
10:06:09|0.0001827
10:06:10|0.0001827
10:06:12|0.00018324
10:06:13|0.00018324
10:06:15|0.00018324
10:06:16|0.00018324
10:06:17|0.00018324
10:06:18|0.00018324
10:06:19|0.00018324
10:06:20|0.00018324
10:06:21|0.00018348
10:06:22|0.00018348
10:06:23|0.00018356
10:06:24|0.00018356
10:06:26|0.00018356
10:06:26|0.00018356
10:06:28|0.00018349
10:06:29|0.00018349
10:06:30|0.00018358
10:06:32|0.00018347
10:06:32|0.00018344
10:06:33|0.00018344
10:06:34|0.00018344
10:06:35|0.00018344
10:06:36|0.00018344
10:06:37|0.00018344
10:06:39|0.00018322
10:06:40|0.00018322
10:06:41|0.00018322
10:06:42|0.00018322
10:06:43|0.00018322
10:06:45|0.00018322
10:06:45|0.00018322
10:06:47|0.00018322
10:06:48|0.00018322
10:06:49|0.00018322
10:06:50|0.00018322
10:06:51|0.00018322
10:06:53|0.00018322
10:06:54|0.00018322
10:06:55|0.00018367
10:06:56|0.00018367
10:06:57|0.00018367
10:06:57|0.00018367
10:06:59|0.00018367
10:06:59|0.00018367
10:07:01|0.00018367
10:07:02|0.00018367
10:07:04|0.00018367
10:07:05|0.00018392
10:07:06|0.00018392
10:07:07|0.00018392
10:07:07|0.00018392
10:07:10|0.00018392
10:07:10|0.00018392
10:07:11|0.00018392
10:07:12|0.00018392
10:07:14|0.00018392
10:07:16|0.00018392
10:07:16|0.00018392
10:07:17|0.00018392
10:07:19|0.00018392
10:07:20|0.00018392
10:07:20|0.00018392
10:07:21|0.00018392
10:07:24|0.00018392
10:07:24|0.00018401
10:07:26|0.00018428
10:07:26|0.00018428
10:07:28|0.00018459
10:07:29|0.00018469
10:07:31|0.00018469
10:07:31|0.00018469
10:07:33|0.00018469
10:07:33|0.00018438
10:07:35|0.00018432
10:07:35|0.00018432
10:07:36|0.00018435
10:07:38|0.00018469
10:07:38|0.00018469
10:07:41|0.00018469
10:07:41|0.00018472
10:07:42|0.00018472
10:07:43|0.00018472
10:07:44|0.00018472
10:07:45|0.00018472
10:07:46|0.00018472
10:07:48|0.00018472
10:07:50|0.00018472
10:07:51|0.00018426
10:07:52|0.00018426
10:07:53|0.00018426
10:07:54|0.00018426
10:07:55|0.00018426
10:07:55|0.00018479
10:07:57|0.00018479
10:07:57|0.00018479
10:07:59|0.00018479
10:07:59|0.00018479
10:08:00|0.00018479
10:08:03|0.00018471
10:08:04|0.00018492
10:08:06|0.00018505
10:08:06|0.00018531
10:08:07|0.00018543
10:08:09|0.00018543
10:08:11|0.00018552
10:08:11|0.00018552
10:08:13|0.00018599
10:08:14|0.00018614
10:08:15|0.00018614
10:08:16|0.00018624
10:08:17|0.00018638
10:08:18|0.00018638
10:08:19|0.00018653
10:08:20|0.00018664
10:08:21|0.00018664
10:08:23|0.00018664
10:08:23|0.00018647
10:08:25|0.00018647
10:08:26|0.00018647
10:08:27|0.00018647
10:08:28|0.00018646
10:08:29|0.00018646
10:08:29|0.00018676
10:08:31|0.00018683
10:08:32|0.00018683
10:08:32|0.00018683
10:08:33|0.00018683
10:08:35|0.00018647
10:08:35|0.00018647
10:08:37|0.00018647
10:08:38|0.00018685
10:08:38|0.00018685
10:08:40|0.00018661
10:08:42|0.00018648
10:08:43|0.00018648
10:08:44|0.00018619
10:08:45|0.00018664
10:08:46|0.0001866
10:08:47|0.0001866
10:08:48|0.00018671
10:08:49|0.00018672
10:08:50|0.00018672
10:08:51|0.00018672
10:08:53|0.00018641
10:08:54|0.00018641
10:08:55|0.00018641
10:08:56|0.00018641
10:08:57|0.00018641
10:08:58|0.00018641
10:08:59|0.00018641
10:09:00|0.00018641
10:09:00|0.00018619
10:09:03|0.00018619
10:09:04|0.00018619
10:09:05|0.00018619
10:09:06|0.00018689
10:09:07|0.00018623
10:09:08|0.00018685
10:09:09|0.0001868
10:09:11|0.0001869
10:09:11|0.00018708
10:09:13|0.00018708
10:09:14|0.00018708
10:09:15|0.00018691
10:09:16|0.00018691
10:09:17|0.00018718
10:09:18|0.00018718
10:09:19|0.00018718
10:09:20|0.00018718
10:09:21|0.00018718
10:09:22|0.0001872
10:09:23|0.0001872
10:09:24|0.0001872
10:09:25|0.0001872
10:09:26|0.0001872
10:09:28|0.0001872
10:09:28|0.00018678
10:09:29|0.00018798
10:09:31|0.00018782
10:09:31|0.00018815
10:09:33|0.00018815
10:09:33|0.00018815
10:09:35|0.0001868
10:09:35|0.0001868
10:09:37|0.0001868
10:09:38|0.0001868
10:09:38|0.0001868
10:09:40|0.00018688
10:09:41|0.00018742
10:09:43|0.00018687
10:09:44|0.00018709
10:09:46|0.00018677
10:09:46|0.00018768
10:09:47|0.00018768
10:09:48|0.00018754
10:09:49|0.00018748
10:09:50|0.00018784
10:09:51|0.00018805
10:09:52|0.00018754
10:09:53|0.00018762
10:09:54|0.00018662
10:09:55|0.00018664
10:09:56|0.0001873
10:09:57|0.00018781
10:09:58|0.00018653
10:09:59|0.00018653
10:10:00|0.00018755
10:10:01|0.00018755
10:10:03|0.00018755
10:10:03|0.00018752
10:10:05|0.00018692
10:10:06|0.0001869
10:10:08|0.0001869
10:10:10|0.00018737
10:10:12|0.00018737
10:10:12|0.00018737
10:10:14|0.00018721
10:10:15|0.0001872
10:10:16|0.0001872
10:10:17|0.0001872
10:10:18|0.0001872
10:10:19|0.0001872
10:10:20|0.0001872
10:10:21|0.0001872
10:10:22|0.0001872
10:10:23|0.0001872
10:10:24|0.0001872
10:10:26|0.00018694
10:10:27|0.00018694
10:10:28|0.00018694
10:10:29|0.00018694
10:10:29|0.00018694
10:10:30|0.00018694
10:10:32|0.00018694
10:10:32|0.00018694
10:10:34|0.00018694
10:10:34|0.00018667
10:10:36|0.00018668
10:10:37|0.00018699
10:10:38|0.00018771
10:10:38|0.00018782
10:10:39|0.00018786
10:10:40|0.00018819
10:10:42|0.00018819
10:10:44|0.00018812
10:10:45|0.00018738
10:10:46|0.00018717
10:10:47|0.00018717
10:10:48|0.00018717
10:10:49|0.00018717
10:10:50|0.00018746
10:10:51|0.00018746
10:10:52|0.00018727
10:10:53|0.00018742
10:10:54|0.00018742
10:10:56|0.00018742
10:10:56|0.00018742
10:10:57|0.00018742
10:10:59|0.00018708
10:11:01|0.00018709
10:11:01|0.00018736
10:11:02|0.00018736
10:11:04|0.00018736
10:11:04|0.00018736
10:11:06|0.00018745
10:11:07|0.00018745
10:11:08|0.0001875
10:11:08|0.0001875
10:11:10|0.000187
10:11:11|0.00018683
10:11:12|0.00018683
10:11:13|0.00018683
10:11:14|0.00018683
10:11:15|0.00018685
10:11:16|0.00018685
10:11:17|0.00018685
10:11:18|0.00018685
10:11:19|0.00018685
10:11:20|0.00018671
10:11:22|0.00018674
10:11:23|0.00018629
10:11:23|0.00018629
10:11:26|0.00018629
10:11:27|0.00018617
10:11:28|0.00018614
10:11:28|0.00018565
10:11:30|0.0001856
10:11:30|0.0001856
10:11:31|0.0001856
10:11:33|0.0001856
10:11:33|0.0001857
10:11:35|0.00018603
10:11:36|0.00018603
10:11:37|0.000186
10:11:37|0.000186
10:11:38|0.000186
10:11:40|0.000186
10:11:40|0.00018635
10:11:42|0.00018635
10:11:43|0.00018638
10:11:45|0.00018638
10:11:47|0.00018661
10:11:47|0.00018661
10:11:49|0.00018661
10:11:50|0.00018661
10:11:51|0.00018661
10:11:52|0.00018661
10:11:53|0.00018694
10:11:54|0.00018662
10:11:55|0.00018661
10:11:56|0.00018661
10:11:57|0.00018661
10:11:58|0.00018661
10:11:59|0.00018661
10:12:00|0.00018661
10:12:01|0.00018661
10:12:02|0.00018665
10:12:04|0.00018665
10:12:05|0.0001867
10:12:06|0.00018648
10:12:07|0.00018648
10:12:08|0.00018639
10:12:09|0.00018639
10:12:10|0.00018612
10:12:12|0.000186
10:12:13|0.00018598
10:12:13|0.00018598
10:12:15|0.00018598
10:12:15|0.00018598
10:12:18|0.00018598
10:12:19|0.00018598
10:12:20|0.00018598
10:12:21|0.00018626
10:12:22|0.00018626
10:12:23|0.00018626
10:12:24|0.00018626
10:12:26|0.00018626
10:12:27|0.00018632
10:12:28|0.00018632
10:12:28|0.00018632
10:12:30|0.00018632
10:12:30|0.00018615
10:12:31|0.00018625
10:12:33|0.00018625
10:12:34|0.00018625
10:12:35|0.00018625
10:12:36|0.00018625
10:12:36|0.00018625
10:12:38|0.00018625
10:12:38|0.00018625
10:12:39|0.00018625
10:12:41|0.00018663
10:12:41|0.00018663
10:12:42|0.00018663
10:12:45|0.00018663
10:12:46|0.00018663
10:12:46|0.00018663
10:12:48|0.00018635
10:12:49|0.00018635
10:12:50|0.00018598
10:12:51|0.00018598
10:12:52|0.00018611
10:12:53|0.00018611
10:12:54|0.00018608
10:12:55|0.00018608
10:12:56|0.00018608
10:12:57|0.00018608
10:12:58|0.00018561
10:13:00|0.00018588
10:13:02|0.00018588
10:13:02|0.00018588
10:13:05|0.00018578
10:13:05|0.00018578
10:13:07|0.0001859
10:13:08|0.0001859
10:13:09|0.0001859
10:13:10|0.0001859
10:13:11|0.0001859
10:13:12|0.00018646
10:13:13|0.00018646
10:13:14|0.00018646
10:13:15|0.00018646
10:13:16|0.00018646
10:13:17|0.00018646
10:13:18|0.00018646
10:13:19|0.00018646
10:13:20|0.00018646
10:13:21|0.00018646
10:13:22|0.00018646
10:13:23|0.00018646
10:13:24|0.00018646
10:13:25|0.00018646
10:13:26|0.00018646
10:13:28|0.00018646
10:13:29|0.00018608
10:13:30|0.00018586
10:13:32|0.00018586
10:13:33|0.00018586
10:13:33|0.00018586
10:13:35|0.00018709
10:13:36|0.00018709
10:13:36|0.00018667
10:13:37|0.00018667
10:13:39|0.00018667
10:13:40|0.00018623
10:13:40|0.00018598
10:13:41|0.00018612
10:13:43|0.00018621
10:13:43|0.00018604
10:13:45|0.00018667
10:13:46|0.00018667
10:13:47|0.00018667
10:13:49|0.00018564
10:13:50|0.00018564
10:13:51|0.0001858
10:13:51|0.00018602
10:13:52|0.00018602
10:13:53|0.00018602
10:13:55|0.00018602
10:13:56|0.00018639
10:13:57|0.00018639
10:13:58|0.00018639
10:13:59|0.00018639
10:13:59|0.00018639
10:14:02|0.00018591
10:14:04|0.00018591
10:14:04|0.00018591
10:14:05|0.00018591
10:14:06|0.00018591
10:14:07|0.00018591
10:14:08|0.00018591
10:14:09|0.00018591
10:14:10|0.00018623
10:14:11|0.00018623
10:14:13|0.0001864
10:14:15|0.0001864
10:14:16|0.0001864
10:14:16|0.0001864
10:14:17|0.0001864
10:14:19|0.0001864
10:14:20|0.0001864
10:14:22|0.0001864
10:14:22|0.00018639
10:14:24|0.00018639
10:14:25|0.00018639
10:14:25|0.00018639
10:14:27|0.00018639
10:14:27|0.00018639
10:14:29|0.00018639
10:14:30|0.00018639
10:14:30|0.00018639
10:14:31|0.00018676
10:14:32|0.00018694
10:14:34|0.00018694
10:14:35|0.00018694
10:14:36|0.00018694
10:14:37|0.00018694
10:14:38|0.00018694
10:14:39|0.00018694
10:14:40|0.00018671
10:14:41|0.00018671
10:14:42|0.00018671
10:14:43|0.00018659
10:14:44|0.00018659
10:14:45|0.00018659
10:14:46|0.00018659
10:14:47|0.00018659
10:14:48|0.00018659
10:14:50|0.00018659
10:14:50|0.00018659
10:14:52|0.00018659
10:14:53|0.00018659
10:14:54|0.00018659
10:14:55|0.00018659
10:14:56|0.00018659
10:14:57|0.00018659
10:14:58|0.00018659
10:14:59|0.00018659
10:15:00|0.00018659
10:15:01|0.00018659
10:15:02|0.00018659
10:15:04|0.00018626
10:15:05|0.0001862
10:15:05|0.00018596
10:15:07|0.00018585
10:15:09|0.00018585
10:15:09|0.00018585
10:15:12|0.00018585
10:15:13|0.00018637
10:15:13|0.00018637
10:15:14|0.00018637
10:15:15|0.00018637
10:15:16|0.00018637
10:15:18|0.00018626
10:15:19|0.00018626
10:15:19|0.00018614
10:15:22|0.00018614
10:15:22|0.00018626
10:15:24|0.00018626
10:15:24|0.00018626
10:15:25|0.00018626
10:15:26|0.00018626
10:15:28|0.00018613
10:15:28|0.00018602
10:15:29|0.0001858
10:15:30|0.00018592
10:15:33|0.00018615
10:15:34|0.00018632
10:15:35|0.0001865
10:15:36|0.0001865
10:15:37|0.0001865
10:15:38|0.00018639
10:15:39|0.00018639
10:15:40|0.00018639
10:15:42|0.00018639
10:15:43|0.00018639
10:15:43|0.00018639
10:15:45|0.00018639
10:15:45|0.00018639
10:15:48|0.00018669
10:15:48|0.00018708
10:15:49|0.00018708
10:15:50|0.00018708
10:15:52|0.00018708
10:15:53|0.00018668
10:15:54|0.00018692
10:15:55|0.00018692
10:15:56|0.00018692
10:15:57|0.0001864
10:15:58|0.00018709
10:15:59|0.00018709
10:16:00|0.00018709
10:16:01|0.00018709
10:16:02|0.00018695
10:16:03|0.00018695
10:16:05|0.00018695
10:16:06|0.00018695
10:16:07|0.00018695
10:16:08|0.00018693
10:16:09|0.00018693
10:16:10|0.00018693
10:16:11|0.00018712
10:16:12|0.00018712
10:16:13|0.00018716
10:16:15|0.00018717
10:16:17|0.00018708
10:16:17|0.00018708
10:16:19|0.00018808
10:16:19|0.00018731
10:16:21|0.00018731
10:16:21|0.00018691
10:16:22|0.00018697
10:16:23|0.00018696
10:16:24|0.00018696
10:16:25|0.00018702
10:16:26|0.00018705
10:16:29|0.00018705
10:16:29|0.00018705
10:16:30|0.00018705
10:16:32|0.00018705
10:16:32|0.0001872
10:16:33|0.00018737
10:16:34|0.00018539
10:16:35|0.00018528
10:16:36|0.00018528
10:16:37|0.00018528
10:16:38|0.00018456
10:16:39|0.00018499
10:16:40|0.00018499
10:16:41|0.00018499
10:16:42|0.00018499
10:16:43|0.00018499
10:16:44|0.00018499
10:16:45|0.00018538
10:16:46|0.00018527
10:16:47|0.00018526
10:16:48|0.00018525
10:16:49|0.00018544
10:16:50|0.00018516
10:16:51|0.00018503
10:16:53|0.00018503
10:16:54|0.00018578
10:16:55|0.00018524
10:16:56|0.0001851
10:16:57|0.0001851
10:16:59|0.0001851
10:16:59|0.0001851
10:17:01|0.00018533
10:17:02|0.00018533
10:17:04|0.00018533
10:17:06|0.00018533
10:17:07|0.00018549
10:17:08|0.00018549
10:17:09|0.00018568
10:17:10|0.00018568
10:17:12|0.00018554
10:17:13|0.00018554
10:17:13|0.00018554
10:17:15|0.00018554
10:17:16|0.00018554
10:17:17|0.00018596
10:17:18|0.00018583
10:17:18|0.00018583
10:17:20|0.00018583
10:17:20|0.00018583
10:17:22|0.00018583
10:17:22|0.00018587
10:17:24|0.00018587
10:17:24|0.00018769
10:17:26|0.00018769
10:17:27|0.00018769
10:17:27|0.00018769
10:17:28|0.00018617
10:17:30|0.00018623
10:17:30|0.00018602
10:17:32|0.00018602
10:17:32|0.00018602
10:17:33|0.00018602
10:17:35|0.00018602
10:17:35|0.00018602
10:17:38|0.00018602
10:17:38|0.00018602
10:17:39|0.00018602
10:17:40|0.00018602
10:17:41|0.00018602
10:17:42|0.00018602
10:17:43|0.00018602
10:17:44|0.00018588
10:17:45|0.00018577
10:17:46|0.0001856
10:17:47|0.00018576
10:17:49|0.00018576
10:17:50|0.00018576
10:17:51|0.00018576
10:17:52|0.00018576
10:17:53|0.00018576
10:17:55|0.00018576
10:17:56|0.00018576
10:17:56|0.00018576
10:17:58|0.00018576
10:17:58|0.00018576
10:17:59|0.00018576
10:18:01|0.00018576
10:18:01|0.00018559
10:18:04|0.00018559
10:18:04|0.0001857
10:18:05|0.0001857
10:18:08|0.00018597
10:18:08|0.00018597
10:18:09|0.00018597
10:18:10|0.00018597
10:18:11|0.0001857
10:18:12|0.0001857
10:18:13|0.0001857
10:18:14|0.0001857
10:18:15|0.0001857
10:18:16|0.0001857
10:18:17|0.00018539
10:18:19|0.00018535
10:18:21|0.00018528
10:18:22|0.00018528
10:18:23|0.00018528
10:18:24|0.00018575
10:18:25|0.00018575
10:18:25|0.00018555
10:18:26|0.00018555
10:18:27|0.00018555
10:18:28|0.00018555
10:18:29|0.00018555
10:18:30|0.00018555
10:18:32|0.00018555
10:18:33|0.00018555
10:18:33|0.00018596
10:18:34|0.00018596
10:18:35|0.00018596
10:18:37|0.00018596
10:18:38|0.00018596
10:18:39|0.00018596
10:18:40|0.00018596
10:18:41|0.00018596
10:18:41|0.00018569
10:18:43|0.00018569
10:18:43|0.00018569
10:18:44|0.00018569
10:18:46|0.00018569
10:18:46|0.00018569
10:18:48|0.00018569
10:18:49|0.00018568
10:18:50|0.00018568
10:18:52|0.00018568
10:18:52|0.00018568
10:18:54|0.00018568
10:18:54|0.00018568
10:18:56|0.00018568
10:18:56|0.00018553
10:18:57|0.00018542
10:18:58|0.00018542
10:18:59|0.00018593
10:19:00|0.00018593
10:19:01|0.00018593
10:19:02|0.00018593
10:19:04|0.00018556
10:19:05|0.00018557
10:19:07|0.0001865
10:19:09|0.0001865
10:19:10|0.0001865
10:19:11|0.0001865
10:19:11|0.0001865
10:19:13|0.0001865
10:19:15|0.0001865
10:19:16|0.0001865
10:19:16|0.0001865
10:19:18|0.00018533
10:19:19|0.00018533
10:19:20|0.00018533
10:19:21|0.00018528
10:19:22|0.00018528
10:19:23|0.00018528
10:19:24|0.00018528
10:19:25|0.00018528
10:19:26|0.00018528
10:19:27|0.00018528
10:19:28|0.00018528
10:19:29|0.00018528
10:19:30|0.00018528
10:19:31|0.00018528
10:19:32|0.00018528
10:19:33|0.00018583
10:19:34|0.00018518
10:19:35|0.00018558
10:19:36|0.00018558
10:19:37|0.00018558
10:19:38|0.00018558
10:19:39|0.00018558
10:19:40|0.00018558
10:19:41|0.00018558
10:19:42|0.00018558
10:19:43|0.00018558
10:19:44|0.00018558
10:19:45|0.00018546
10:19:46|0.00018546
10:19:47|0.00018546
10:19:48|0.00018546
10:19:49|0.00018546
10:19:51|0.00018507
10:19:52|0.00018507
10:19:52|0.00018507
10:19:53|0.00018507
10:19:54|0.00018502
10:19:57|0.00018502
10:19:57|0.00018502
10:19:58|0.00018502
10:19:59|0.00018502
10:20:01|0.00018477
10:20:01|0.00018477
10:20:02|0.00018477
10:20:04|0.00018477
10:20:06|0.00018477
10:20:07|0.00018486
10:20:08|0.00018486
10:20:10|0.00018486
10:20:11|0.00018486
10:20:12|0.00018486
10:20:13|0.00018454
10:20:14|0.00018454
10:20:15|0.00018442
10:20:15|0.00018442
10:20:17|0.00018442
10:20:18|0.00018442
10:20:18|0.00018442
10:20:19|0.00018447
10:20:21|0.00018442
10:20:22|0.00018442
10:20:23|0.00018442
10:20:24|0.00018442
10:20:25|0.00018442
10:20:26|0.00018442
10:20:27|0.00018442
10:20:29|0.00018471
10:20:30|0.00018471
10:20:31|0.00018471
10:20:33|0.00018471
10:20:33|0.00018471
10:20:34|0.00018439
10:20:35|0.00018439
10:20:37|0.00018439
10:20:37|0.00018439
10:20:38|0.00018439
10:20:39|0.00018439
10:20:40|0.00018439
10:20:41|0.00018439
10:20:42|0.00018439
10:20:43|0.00018439
10:20:44|0.00018439
10:20:45|0.00018439
10:20:46|0.00018403
10:20:47|0.00018403
10:20:48|0.00018403
10:20:50|0.00018403
10:20:51|0.00018403
10:20:52|0.00018403
10:20:53|0.00018403
10:20:54|0.00018403
10:20:55|0.00018403
10:20:57|0.00018403
10:20:58|0.00018403
10:20:59|0.00018403
10:20:59|0.00018403
10:21:00|0.00018403
10:21:02|0.0001845
10:21:03|0.0001848
10:21:03|0.0001848
10:21:06|0.00018517
10:21:06|0.00018517
10:21:07|0.00018517
10:21:09|0.00018508
10:21:11|0.00018508
10:21:11|0.00018448
10:21:13|0.00018448
10:21:14|0.00018448
10:21:15|0.00018448
10:21:16|0.00018448
10:21:17|0.00018472
10:21:18|0.00018472
10:21:19|0.00018463
10:21:21|0.00018463
10:21:21|0.00018463
10:21:22|0.00018463
10:21:23|0.00018463
10:21:24|0.00018463
10:21:25|0.00018463
10:21:26|0.00018463
10:21:27|0.00018463
10:21:28|0.00018463
10:21:29|0.00018475
10:21:30|0.00018521
10:21:31|0.00018521
10:21:32|0.00018521
10:21:33|0.00018521
10:21:34|0.00018521
10:21:35|0.00018483
10:21:36|0.00018483
10:21:38|0.00018483
10:21:39|0.00018483
10:21:40|0.00018492
10:21:41|0.00018492
10:21:42|0.00018492
10:21:43|0.00018492
10:21:44|0.00018492
10:21:45|0.00018492
10:21:46|0.00018492
10:21:47|0.00018492
10:21:48|0.00018492
10:21:49|0.00018492
10:21:50|0.00018492
10:21:51|0.00018492
10:21:52|0.00018477
10:21:53|0.00018477
10:21:54|0.00018477
10:21:55|0.00018477
10:21:56|0.00018477
10:21:57|0.00018488
10:21:58|0.00018488
10:21:59|0.00018488
10:22:01|0.00018488
10:22:02|0.00018488
10:22:03|0.00018496
10:22:03|0.00018484
10:22:05|0.00018506
10:22:06|0.00018506
10:22:07|0.00018506
10:22:09|0.00018506
10:22:10|0.00018506
10:22:10|0.00018506
10:22:12|0.00018506
10:22:12|0.00018501
10:22:14|0.00018538
10:22:15|0.00018538
10:22:16|0.00018538
10:22:17|0.00018538
10:22:18|0.00018538
10:22:19|0.00018538
10:22:21|0.00018515
10:22:22|0.00018515
10:22:23|0.00018515
10:22:24|0.00018515
10:22:25|0.00018515
10:22:25|0.00018515
10:22:26|0.00018511
10:22:27|0.00018511
10:22:30|0.00018511
10:22:30|0.00018511
10:22:31|0.00018486
10:22:33|0.00018486
10:22:34|0.00018486
10:22:35|0.00018486
10:22:35|0.00018486
10:22:36|0.00018486
10:22:39|0.00018486
10:22:39|0.00018486
10:22:40|0.00018533
10:22:41|0.00018524
10:22:42|0.00018524
10:22:43|0.00018465
10:22:44|0.0001849
10:22:45|0.0001849
10:22:46|0.0001849
10:22:47|0.0001849
10:22:48|0.0001849
10:22:49|0.0001849
10:22:50|0.0001849
10:22:51|0.0001849
10:22:52|0.000185
10:22:54|0.000185
10:22:55|0.000185
10:22:56|0.000185
10:22:57|0.000185
10:22:58|0.000185
10:22:59|0.000185
10:23:00|0.00018498
10:23:02|0.00018498
10:23:02|0.00018498
10:23:03|0.00018498
10:23:05|0.00018498
10:23:06|0.00018498
10:23:07|0.00018498
10:23:08|0.00018552
10:23:09|0.00018552
10:23:11|0.00018519
10:23:12|0.00018519
10:23:12|0.00018519
10:23:13|0.00018714
10:23:14|0.00018714
10:23:16|0.00018714
10:23:17|0.00018592
10:23:18|0.00018577
10:23:18|0.00018577
10:23:20|0.00018577
10:23:20|0.00018568
10:23:22|0.00018568
10:23:22|0.00018568
10:23:24|0.00018562
10:23:24|0.00018562
10:23:25|0.0001856
10:23:26|0.0001856
10:23:28|0.0001856
10:23:28|0.0001856
10:23:29|0.0001856
10:23:31|0.00018538
10:23:32|0.00018538
10:23:32|0.00018528
10:23:33|0.00018528
10:23:34|0.00018528
10:23:36|0.00018528
10:23:36|0.00018528
10:23:38|0.00018528
10:23:39|0.00018528
10:23:41|0.00018528
10:23:42|0.00018528
10:23:43|0.00018528
10:23:44|0.00018528
10:23:45|0.00018528
10:23:46|0.00018528
10:23:47|0.00018528
10:23:48|0.00018528
10:23:49|0.00018545
10:23:50|0.00018545
10:23:51|0.00018545
10:23:52|0.00018545
10:23:53|0.00018545
10:23:54|0.00018545
10:23:55|0.00018545
10:23:57|0.00018545
10:23:58|0.00018545
10:23:59|0.00018545
10:24:00|0.00018545
10:24:01|0.00018545
10:24:02|0.00018545
10:24:03|0.00018545
10:24:05|0.00018545
10:24:06|0.00018545
10:24:06|0.00018545
10:24:07|0.00018545
10:24:08|0.00018533
10:24:10|0.00018533
10:24:11|0.00018533
10:24:12|0.00018533
10:24:14|0.00018533
10:24:15|0.00018533
10:24:16|0.00018533
10:24:18|0.00018533
10:24:18|0.00018626
10:24:20|0.00018626
10:24:22|0.00018626
10:24:22|0.00018626
10:24:24|0.00018626
10:24:24|0.00018626
10:24:26|0.00018626
10:24:26|0.00018626
10:24:27|0.00018626
10:24:29|0.00018626
10:24:29|0.00018622
10:24:31|0.00018622
10:24:32|0.00018622
10:24:33|0.00018622
10:24:34|0.00018622
10:24:35|0.00018622
10:24:36|0.00018599
10:24:37|0.00018599
10:24:38|0.00018599
10:24:39|0.00018689
10:24:40|0.00018689
10:24:41|0.00018698
10:24:42|0.00018698
10:24:43|0.00018698
10:24:44|0.00018698
10:24:45|0.00018698
10:24:46|0.00018698
10:24:47|0.00018698
10:24:48|0.00018698
10:24:49|0.00018698
10:24:50|0.00018698
10:24:51|0.00018687
10:24:52|0.00018715
10:24:53|0.00018715
10:24:54|0.00018715
10:24:56|0.00018715
10:24:56|0.00018715
10:24:58|0.00018715
10:25:00|0.00018715
10:25:00|0.00018715
10:25:02|0.00018715
10:25:03|0.00018715
10:25:04|0.00018715
10:25:04|0.00018715
10:25:07|0.00018715
10:25:08|0.00018723
10:25:09|0.00018723
10:25:10|0.00018723
10:25:11|0.00018723
10:25:12|0.00018723
10:25:13|0.00018723
10:25:14|0.00018673
10:25:15|0.00018664
10:25:16|0.00018664
10:25:18|0.00018664
10:25:18|0.00018649
10:25:20|0.00018649
10:25:20|0.00018649
10:25:23|0.00018719
10:25:24|0.00018722
10:25:26|0.00018722
10:25:26|0.00018744
10:25:27|0.00018744
10:25:29|0.00018744
10:25:30|0.00018744
10:25:31|0.00018744
10:25:32|0.00018744
10:25:32|0.00018744
10:25:35|0.0001871
10:25:35|0.00018724
10:25:36|0.00018724
10:25:38|0.00018757
10:25:38|0.00018757
10:25:40|0.00018757
10:25:40|0.00018757
10:25:42|0.00018757
10:25:42|0.00018757
10:25:44|0.00018757
10:25:44|0.00018748
10:25:46|0.00018748
10:25:47|0.00018748
10:25:47|0.00018748
10:25:48|0.00018713
10:25:49|0.00018686
10:25:51|0.00018686
10:25:52|0.00018686
10:25:53|0.00018686
10:25:53|0.00018686
10:25:55|0.00018686
10:25:55|0.00018686
10:25:56|0.00018686
10:25:58|0.00018686
10:25:59|0.00018711
10:26:01|0.0001875
10:26:03|0.00018716
10:26:03|0.0001872
10:26:04|0.00018804
10:26:05|0.00018775
10:26:06|0.00018775
10:26:07|0.00018775
10:26:08|0.00018775
10:26:09|0.00018775
10:26:10|0.00018775
10:26:11|0.00018775
10:26:12|0.00018775
10:26:14|0.00018775
10:26:15|0.00018723
10:26:17|0.00018723
10:26:17|0.00018736
10:26:20|0.00018736
10:26:21|0.00018736
10:26:21|0.00018736
10:26:22|0.00018736
10:26:25|0.00018736
10:26:25|0.00018736
10:26:27|0.00018736
10:26:28|0.00018723
10:26:30|0.00018723
10:26:30|0.00018723
10:26:31|0.00018723
10:26:32|0.00018723
10:26:33|0.00018723
10:26:35|0.00018723
10:26:36|0.00018723
10:26:37|0.00018723
10:26:38|0.00018723
10:26:39|0.00018721
10:26:40|0.00018721
10:26:41|0.00018759
10:26:42|0.00018759
10:26:43|0.00018719
10:26:44|0.00018719
10:26:45|0.00018719
10:26:46|0.00018712
10:26:47|0.00018712
10:26:49|0.00018715
10:26:50|0.00018715
10:26:50|0.00018692
10:26:51|0.00018683
10:26:52|0.00018683
10:26:54|0.00018652
10:26:55|0.00018623
10:26:56|0.00018587
10:26:56|0.00018587
10:26:59|0.00018587
10:26:59|0.00018587
10:27:00|0.00018559
10:27:02|0.00018611
10:27:03|0.0001862
10:27:04|0.0001862
10:27:06|0.00018674
10:27:07|0.00018674
10:27:09|0.00018689
10:27:10|0.00018689
10:27:12|0.00018689
10:27:12|0.00018689
10:27:13|0.00018688
10:27:14|0.00018685
10:27:15|0.00018684
10:27:17|0.0001868
10:27:19|0.00018706
10:27:20|0.00018706
10:27:22|0.00018706
10:27:22|0.00018706
10:27:23|0.00018677
10:27:25|0.00018697
10:27:26|0.00018697
10:27:27|0.00018668
10:27:28|0.00018668
10:27:29|0.00018658
10:27:30|0.00018658
10:27:31|0.00018658
10:27:32|0.00018658
10:27:34|0.00018658
10:27:34|0.00018658
10:27:36|0.00018658
10:27:37|0.00018658
10:27:37|0.00018658
10:27:39|0.00018658
10:27:40|0.00018658
10:27:40|0.00018658
10:27:41|0.00018658
10:27:42|0.00018658
10:27:45|0.00018658
10:27:46|0.00018658
10:27:46|0.00018658
10:27:47|0.00018658
10:27:48|0.00018654
10:27:49|0.00018654
10:27:50|0.00018681
10:27:51|0.00018681
10:27:53|0.00018681
10:27:53|0.00018675
10:27:54|0.00018675
10:27:56|0.00018697
10:27:58|0.00018697
10:27:59|0.00018697
10:27:59|0.00018697
10:28:02|0.00018697
10:28:02|0.00018697
10:28:04|0.00018697
10:28:05|0.00018697
10:28:06|0.00018697
10:28:07|0.00018697
10:28:08|0.00018697
10:28:09|0.0001874
10:28:10|0.0001874
10:28:11|0.00018733
10:28:12|0.00018733
10:28:13|0.00018733
10:28:14|0.00018733
10:28:15|0.00018733
10:28:16|0.00018769
10:28:17|0.00018802
10:28:19|0.0001879
10:28:20|0.00018751
10:28:21|0.00018751
10:28:22|0.00018751
10:28:23|0.00018751
10:28:24|0.00018751
10:28:26|0.00018751
10:28:27|0.00018751
10:28:27|0.00018706
10:28:28|0.00018671
10:28:29|0.00018671
10:28:30|0.00018671
10:28:32|0.00018671
10:28:32|0.00018727
10:28:33|0.00018793
10:28:34|0.00018793
10:28:36|0.00018793
10:28:37|0.00018793
10:28:37|0.00018793
10:28:38|0.00018793
10:28:39|0.0001873
10:28:40|0.00018717
10:28:42|0.00018717
10:28:43|0.00018717
10:28:44|0.00018717
10:28:44|0.00018717
10:28:45|0.00018852
10:28:47|0.00018903
10:28:47|0.00018903
10:28:48|0.00018856
10:28:49|0.00018969
10:28:50|0.0001899
10:28:51|0.0001901
10:28:52|0.0001901
10:28:53|0.0001901
10:28:55|0.00018871
10:28:55|0.00018868
10:28:56|0.00018899
10:28:57|0.00018902
10:28:58|0.00018875
10:29:00|0.00018875
10:29:01|0.00018875
10:29:02|0.00018875
10:29:04|0.00018876
10:29:05|0.00018876
10:29:05|0.0001888
10:29:08|0.00019013
10:29:08|0.00019013
10:29:10|0.00019013
10:29:11|0.00019041
10:29:13|0.00019086
10:29:13|0.00019088
10:29:15|0.00019091
10:29:15|0.00019091
10:29:17|0.00019091
10:29:17|0.0001915
10:29:19|0.00019158
10:29:20|0.00019158
10:29:21|0.00019158
10:29:22|0.00019151
10:29:23|0.00019151
10:29:25|0.00019151
10:29:25|0.00019151
10:29:26|0.00019025
10:29:28|0.0001891
10:29:29|0.00019075
10:29:30|0.00019068
10:29:31|0.00018966
10:29:32|0.00018966
10:29:32|0.00018967
10:29:34|0.00018967
10:29:35|0.00018967
10:29:36|0.00019033
10:29:37|0.00018985
10:29:38|0.00018988
10:29:39|0.00018988
10:29:39|0.00018988
10:29:41|0.00019023
10:29:42|0.00019056
10:29:43|0.00019056
10:29:44|0.00019049
10:29:45|0.00019051
10:29:46|0.00018989
10:29:47|0.0001899
10:29:48|0.0001899
10:29:49|0.00019048
10:29:50|0.00019048
10:29:51|0.00019
10:29:52|0.00019
10:29:53|0.00019
10:29:54|0.0001901
10:29:55|0.00018994
10:29:56|0.00019041
10:29:57|0.00019041
10:29:58|0.00019041
10:29:59|0.00019
10:30:00|0.00019042
10:30:01|0.00019042
10:30:02|0.00019042
10:30:04|0.00018988
10:30:06|0.00018956
10:30:07|0.0001904
10:30:08|0.0001904
10:30:08|0.0001904
10:30:10|0.0001904
10:30:11|0.0001904
10:30:11|0.0001904
10:30:13|0.0001904
10:30:14|0.0001904
10:30:14|0.00018965
10:30:17|0.00018965
10:30:17|0.00018965
10:30:18|0.00018965
10:30:19|0.00018965
10:30:20|0.00018965
10:30:21|0.00018965
10:30:23|0.00018965
10:30:24|0.00018989
10:30:25|0.00018989
10:30:26|0.00018989
10:30:27|0.00018953
10:30:28|0.0001898
10:30:29|0.0001898
10:30:30|0.0001898
10:30:31|0.0001898
10:30:32|0.00018964
10:30:33|0.00019012
10:30:34|0.00018968
10:30:35|0.00018905
10:30:36|0.00018905
10:30:37|0.00018968
10:30:38|0.00018982
10:30:39|0.00018982
10:30:40|0.00018982
10:30:42|0.00018948
10:30:43|0.00018948
10:30:44|0.00018948
10:30:45|0.00018912
10:30:46|0.00018912
10:30:47|0.00018912
10:30:47|0.00018912
10:30:48|0.00018912
10:30:49|0.00018912
10:30:51|0.00018905
10:30:51|0.00018905
10:30:53|0.00018944
10:30:53|0.0001902
10:30:54|0.0001902
10:30:56|0.0001902
10:30:56|0.0001902
10:30:58|0.00018959
10:30:58|0.0001894
10:30:59|0.0001894
10:31:00|0.0001894
10:31:02|0.0001894
10:31:04|0.00018973
10:31:05|0.00018968
10:31:06|0.00018968
10:31:07|0.00019019
10:31:09|0.00019035
10:31:11|0.00019041
10:31:12|0.00019063
10:31:12|0.00019088
10:31:14|0.00019035
10:31:15|0.00019035
10:31:17|0.00019043
10:31:18|0.00019043
10:31:20|0.00019043
10:31:20|0.00019091
10:31:22|0.00019051
10:31:23|0.00019051
10:31:23|0.00019049
10:31:25|0.00019026
10:31:26|0.00019026
10:31:27|0.00019026
10:31:29|0.00019049
10:31:29|0.00018977
10:31:30|0.0001898
10:31:32|0.0001898
10:31:33|0.00019086
10:31:34|0.00019086
10:31:35|0.00019086
10:31:37|0.00019088
10:31:38|0.00019085
10:31:39|0.00019085
10:31:39|0.00019056
10:31:40|0.00019136
10:31:42|0.00019136
10:31:42|0.00019136
10:31:44|0.00019136
10:31:45|0.00019056
10:31:47|0.00019057
10:31:48|0.00019118
10:31:48|0.00019118
10:31:49|0.00019161
10:31:50|0.00019246
10:31:51|0.00019097
10:31:53|0.00019275
10:31:54|0.00019227
10:31:55|0.00019151
10:31:55|0.00019152
10:31:56|0.00019142
10:31:58|0.00019257
10:31:59|0.00019257
10:31:59|0.00019271
10:32:00|0.00019271
10:32:01|0.00019257
10:32:04|0.00019177
10:32:05|0.00019129
10:32:06|0.00019129
10:32:07|0.00019194
10:32:09|0.00019144
10:32:10|0.00019144
10:32:12|0.00019126
10:32:13|0.00019178
10:32:14|0.00019154
10:32:14|0.00019154
10:32:16|0.00019185
10:32:17|0.00019185
10:32:19|0.00019185
10:32:19|0.00019185
10:32:20|0.00019188
10:32:23|0.00019136
10:32:23|0.00019178
10:32:24|0.00019178
10:32:25|0.00019178
10:32:26|0.00019178
10:32:27|0.00019185
10:32:28|0.00019185
10:32:30|0.00019185
10:32:31|0.00019234
10:32:32|0.00019234
10:32:33|0.00019126
10:32:34|0.00019126
10:32:36|0.00019127
10:32:37|0.00019127
10:32:39|0.00019211
10:32:39|0.00019211
10:32:41|0.0001918
10:32:42|0.0001918
10:32:43|0.0001918
10:32:43|0.0001918
10:32:44|0.00019227
10:32:46|0.00019213
10:32:47|0.00019213
10:32:48|0.00019246
10:32:49|0.00019188
10:32:50|0.00019188
10:32:50|0.00019244
10:32:51|0.00019152
10:32:54|0.00019235
10:32:54|0.00019224
10:32:56|0.00019224
10:32:56|0.00019224
10:32:57|0.00019224
10:32:58|0.00019146
10:32:59|0.00019126
10:33:00|0.00019029
10:33:01|0.00019029
10:33:02|0.00019029
10:33:04|0.00019029
10:33:06|0.00019103
10:33:07|0.00019103
10:33:07|0.00019087
10:33:10|0.00019104
10:33:12|0.00019087
10:33:12|0.00019087
10:33:13|0.00019087
10:33:14|0.00019087
10:33:15|0.00019087
10:33:16|0.00019087
10:33:17|0.00019092
10:33:18|0.00019092
10:33:20|0.00019092
10:33:20|0.00019092
10:33:23|0.00019092
10:33:24|0.00019092
10:33:25|0.00019092
10:33:26|0.00019092
10:33:27|0.00019092
10:33:28|0.00019092
10:33:29|0.00019092
10:33:30|0.00019092
10:33:31|0.00019092
10:33:33|0.00019092
10:33:35|0.00019092
10:33:35|0.00019092
10:33:36|0.00019092
10:33:37|0.0001905
10:33:38|0.00018992
10:33:39|0.00019041
10:33:40|0.00019041
10:33:41|0.00019046
10:33:42|0.00019046
10:33:43|0.00019018
10:33:44|0.00019018
10:33:45|0.00019018
10:33:46|0.00019018
10:33:47|0.00019018
10:33:48|0.00019023
10:33:49|0.00019023
10:33:50|0.00019023
10:33:51|0.00019035
10:33:52|0.00019018
10:33:53|0.00019018
10:33:54|0.00019018
10:33:55|0.00019018
10:33:56|0.00019018
10:33:57|0.00019018
10:33:58|0.00019018
10:33:59|0.00019018
10:34:00|0.00019018
10:34:01|0.00019018
10:34:03|0.00018985
10:34:04|0.00018985
10:34:06|0.00018985
10:34:08|0.00018985
10:34:08|0.00018984
10:34:09|0.00018998
10:34:10|0.00018984
10:34:12|0.00018984
10:34:13|0.00018984
10:34:14|0.00018979
10:34:15|0.00018979
10:34:16|0.0001899
10:34:17|0.0001899
10:34:18|0.00018983
10:34:19|0.00018983
10:34:21|0.00018983
10:34:22|0.00018983
10:34:24|0.00018983
10:34:24|0.00018983
10:34:25|0.00018983
10:34:28|0.00018983
10:34:28|0.00018993
10:34:29|0.00018993
10:34:30|0.00018993
10:34:31|0.00018993
10:34:32|0.00018976
10:34:33|0.00019035
10:34:34|0.00019035
10:34:35|0.00019035
10:34:36|0.00019035
10:34:37|0.0001898
10:34:38|0.00018978
10:34:39|0.00018978
10:34:40|0.00018978
10:34:41|0.00018978
10:34:42|0.00018978
10:34:43|0.00018978
10:34:44|0.00018978
10:34:45|0.00018981
10:34:46|0.00018981
10:34:47|0.00019028
10:34:48|0.00019028
10:34:49|0.00019028
10:34:50|0.00019028
10:34:51|0.00019028
10:34:52|0.00019028
10:34:53|0.00019028
10:34:54|0.00019028
10:34:55|0.00018976
10:34:56|0.00018978
10:34:57|0.00018978
10:34:58|0.00018978
10:34:59|0.00018978
10:35:00|0.00018978
10:35:01|0.00018978
10:35:02|0.00018978
10:35:04|0.00018978
10:35:04|0.00018978
10:35:06|0.00018978
10:35:08|0.00018978
10:35:08|0.00018978
10:35:10|0.00018978
10:35:11|0.00018978
10:35:12|0.00018978
10:35:13|0.00018978
10:35:14|0.00018978
10:35:16|0.00018978
10:35:17|0.00018976
10:35:17|0.00018976
10:35:20|0.00018976
10:35:20|0.00018976
10:35:21|0.00018976
10:35:23|0.00018996
10:35:24|0.00018996
10:35:26|0.00018996
10:35:26|0.00018996
10:35:27|0.00018996
10:35:29|0.00018996
10:35:30|0.00018996
10:35:31|0.00018996
10:35:32|0.00018996
10:35:33|0.00018996
10:35:35|0.00018996
10:35:36|0.00018996
10:35:36|0.00018996
10:35:38|0.00019011
10:35:40|0.00019011
10:35:40|0.00019011
10:35:41|0.00019011
10:35:43|0.00019011
10:35:44|0.00019011
10:35:45|0.00019011
10:35:46|0.00019004
10:35:48|0.00019015
10:35:49|0.00019015
10:35:50|0.00019015
10:35:51|0.00019015
10:35:53|0.00019015
10:35:53|0.00019026
10:35:54|0.00019026
10:35:55|0.00019026
10:35:57|0.00019026
10:35:57|0.00019026
10:35:58|0.00019026
10:35:59|0.00019026
10:36:00|0.00019026
10:36:01|0.00019026
10:36:02|0.00019026
10:36:04|0.00019026
10:36:04|0.00019026
10:36:05|0.00019026
10:36:06|0.00019026
10:36:07|0.00019026
10:36:09|0.00019026
10:36:10|0.00019026
10:36:12|0.00019026
10:36:12|0.00019026
10:36:13|0.00019016
10:36:14|0.00019016
10:36:16|0.00019016
10:36:17|0.00019016
10:36:19|0.00019016
10:36:19|0.00019016
10:36:22|0.00019016
10:36:22|0.00019016
10:36:24|0.00019016
10:36:26|0.00019016
10:36:26|0.00019016
10:36:28|0.00019016
10:36:30|0.00019016
10:36:31|0.00019026
10:36:32|0.00019026
10:36:34|0.00019026
10:36:35|0.00019026
10:36:36|0.00019026
10:36:36|0.00019026
10:36:38|0.00019026
10:36:39|0.00019026
10:36:39|0.00019026
10:36:41|0.00019026
10:36:42|0.00019026
10:36:44|0.00019026
10:36:45|0.00019026
10:36:46|0.00019026
10:36:46|0.00019011
10:36:47|0.00019011
10:36:48|0.00019011
10:36:50|0.00019011
10:36:50|0.00019011
10:36:51|0.00019011
10:36:52|0.00019011
10:36:54|0.00019011
10:36:54|0.00019
10:36:55|0.00019
10:36:57|0.00018996
10:36:57|0.00018996
10:36:58|0.00018996
10:36:59|0.00018996
10:37:00|0.00018996
10:37:02|0.00018996
10:37:02|0.00018996
10:37:03|0.00018996
10:37:04|0.00018996
10:37:06|0.00018973
10:37:07|0.00018973
10:37:07|0.00018973
10:37:09|0.00018973
10:37:10|0.00018973
10:37:12|0.00018957
10:37:13|0.00018953
10:37:14|0.00018931
10:37:15|0.00018909
10:37:17|0.00018897
10:37:18|0.0001889
10:37:19|0.0001889
10:37:20|0.0001889
10:37:20|0.0001889
10:37:21|0.0001889
10:37:24|0.00018903
10:37:26|0.00018903
10:37:27|0.00018903
10:37:27|0.00018903
10:37:29|0.00018907
10:37:29|0.00018881
10:37:30|0.00018881
10:37:31|0.00018881
10:37:32|0.00018881
10:37:33|0.00018881
10:37:34|0.00018925
10:37:35|0.00018924
10:37:36|0.00018924
10:37:37|0.00018988
10:37:38|0.00018982
10:37:39|0.00018943
10:37:41|0.00018943
10:37:42|0.00018943
10:37:43|0.0001899
10:37:44|0.00019
10:37:45|0.00019
10:37:46|0.00019
10:37:47|0.00018989
10:37:48|0.00018989
10:37:49|0.00018989
10:37:50|0.00018989
10:37:51|0.00018989
10:37:52|0.00018989
10:37:53|0.00018989
10:37:54|0.00018989
10:37:56|0.00018989
10:37:56|0.00018989
10:37:57|0.00018989
10:37:58|0.00018989
10:37:59|0.00018999
10:38:00|0.00018999
10:38:02|0.00018999
10:38:02|0.00018999
10:38:04|0.00018999
10:38:04|0.00018999
10:38:07|0.00018999
10:38:08|0.00018999
10:38:10|0.00018999
10:38:10|0.00018974
10:38:11|0.00018974
10:38:12|0.00018955
10:38:13|0.00018955
10:38:14|0.00018955
10:38:15|0.0001895
10:38:17|0.0001895
10:38:18|0.0001895
10:38:18|0.0001895
10:38:20|0.00018921
10:38:21|0.00018955
10:38:22|0.00018948
10:38:23|0.00018948
10:38:24|0.00018948
10:38:25|0.00018966
10:38:26|0.00018966
10:38:27|0.00018966
10:38:28|0.00018966
10:38:29|0.00018966
10:38:30|0.00018966
10:38:31|0.00018966
10:38:32|0.00018966
10:38:33|0.00018966
10:38:34|0.00018966
10:38:35|0.00018966
10:38:36|0.00018939
10:38:37|0.00018939
10:38:38|0.00018939
10:38:39|0.00018931
10:38:40|0.00018931
10:38:41|0.00018931
10:38:42|0.00018922
10:38:43|0.00018922
10:38:44|0.00018922
10:38:45|0.00018922
10:38:46|0.00018922
10:38:47|0.0001892
10:38:48|0.0001892
10:38:49|0.0001892
10:38:50|0.0001892
10:38:51|0.00018956
10:38:52|0.00018956
10:38:53|0.00018956
10:38:54|0.00018956
10:38:55|0.00018956
10:38:56|0.00018956
10:38:57|0.00018956
10:38:58|0.00018956
10:38:59|0.00018956
10:39:00|0.00018956
10:39:01|0.00018956
10:39:02|0.00018956
10:39:03|0.00018956
10:39:04|0.00018956
10:39:05|0.00018956
10:39:07|0.00018956
10:39:08|0.00018956
10:39:09|0.00018956
10:39:11|0.0001901
10:39:13|0.00019088
10:39:14|0.0001912
10:39:16|0.00019179
10:39:18|0.00019179
10:39:19|0.00019133
10:39:20|0.00019133
10:39:21|0.00019133
10:39:21|0.00019126
10:39:24|0.00019126
10:39:24|0.00019126
10:39:25|0.00019126
10:39:27|0.00019126
10:39:28|0.0001915
10:39:29|0.0001915
10:39:30|0.0001915
10:39:31|0.0001915
10:39:32|0.00019169
10:39:33|0.000191
10:39:34|0.000191
10:39:35|0.00019113
10:39:36|0.00019113
10:39:37|0.00019113
10:39:38|0.00019113
10:39:39|0.00019188
10:39:40|0.00019199
10:39:42|0.00019199
10:39:42|0.00019199
10:39:43|0.00019199
10:39:44|0.00019157
10:39:47|0.00019157
10:39:47|0.0001917
10:39:48|0.0001917
10:39:50|0.0001917
10:39:51|0.0001917
10:39:52|0.0001917
10:39:53|0.0001917
10:39:54|0.0001917
10:39:55|0.0001917
10:39:56|0.0001917
10:39:57|0.0001917
10:39:58|0.0001917
10:39:59|0.0001917
10:40:00|0.0001917
10:40:01|0.0001917
10:40:02|0.0001917
10:40:03|0.00019176
10:40:04|0.00019105
10:40:05|0.00019105
10:40:06|0.00019105
10:40:07|0.00019161
10:40:08|0.00019161
10:40:09|0.00019161
10:40:10|0.00019084
10:40:12|0.00019171
10:40:14|0.00019171
10:40:16|0.00019252
10:40:17|0.00019281
10:40:18|0.00019281
10:40:19|0.00019281
10:40:20|0.00019144
10:40:21|0.00019175
10:40:22|0.00019175
10:40:23|0.00019175
10:40:24|0.00019175
10:40:25|0.00019175
10:40:26|0.00019175
10:40:28|0.00019175
10:40:28|0.00019145
10:40:30|0.00019145
10:40:31|0.00019145
10:40:33|0.00019145
10:40:34|0.00019145
10:40:35|0.00019145
10:40:36|0.00019145
10:40:37|0.00019145
10:40:39|0.00019175
10:40:40|0.00019175
10:40:40|0.00019175
10:40:42|0.00019175
10:40:43|0.00019127
10:40:45|0.00019127
10:40:45|0.00019102
10:40:46|0.00019102
10:40:48|0.00019102
10:40:49|0.00019102
10:40:50|0.00019102
10:40:50|0.00019122
10:40:51|0.00019122
10:40:53|0.00019122
10:40:53|0.0001914
10:40:55|0.00019159
10:40:55|0.00019159
10:40:56|0.00019159
10:40:57|0.00019159
10:40:58|0.00019159
10:40:59|0.00019159
10:41:00|0.00019159
10:41:01|0.00019159
10:41:02|0.00019159
10:41:03|0.00019159
10:41:04|0.00019159
10:41:05|0.00019159
10:41:07|0.00019159
10:41:08|0.00019159
10:41:09|0.00019159
10:41:10|0.00019159
10:41:10|0.00019159
10:41:12|0.00019159
10:41:12|0.00019159
10:41:13|0.00019159
10:41:15|0.00019159
10:41:16|0.00019159
10:41:17|0.00019159
10:41:18|0.00019159
10:41:20|0.00019159
10:41:20|0.00019125
10:41:21|0.00019146
10:41:22|0.00019146
10:41:23|0.0001914
10:41:24|0.0001914
10:41:25|0.0001914
10:41:26|0.0001914
10:41:28|0.0001914
10:41:28|0.00019164
10:41:30|0.00019164
10:41:31|0.00019164
10:41:31|0.00019164
10:41:33|0.00019155
10:41:33|0.00019155
10:41:34|0.00019155
10:41:37|0.00019155
10:41:37|0.00019111
10:41:38|0.00019111
10:41:39|0.00019111
10:41:40|0.00019111
10:41:41|0.00019111
10:41:43|0.00019121
10:41:44|0.00019121
10:41:45|0.00019121
10:41:46|0.00019121
10:41:47|0.00019121
10:41:48|0.00019121
10:41:49|0.00019121
10:41:50|0.00019124
10:41:51|0.00019124
10:41:52|0.00019124
10:41:53|0.00019124
10:41:54|0.00019124
10:41:55|0.00019124
10:41:56|0.00019127
10:41:57|0.00019127
10:41:58|0.00019127
10:41:59|0.00019127
10:42:00|0.00019127
10:42:01|0.00019127
10:42:02|0.00019127
10:42:03|0.00019127
10:42:04|0.00019127
10:42:05|0.00019127
10:42:07|0.0001911
10:42:08|0.0001911
10:42:09|0.0001911
10:42:10|0.00019107
10:42:11|0.00019118
10:42:12|0.00019118
10:42:13|0.00019118
10:42:15|0.00019118
10:42:17|0.00019118
10:42:18|0.00019118
10:42:19|0.00019118
10:42:19|0.00019118
10:42:21|0.00019118
10:42:22|0.00019118
10:42:23|0.00019118
10:42:24|0.00019205
10:42:25|0.00019205
10:42:27|0.00019205
10:42:27|0.00019205
10:42:28|0.00019202
10:42:30|0.00019179
10:42:30|0.00019179
10:42:32|0.00019177
10:42:33|0.00019177
10:42:34|0.00019208
10:42:35|0.00019208
10:42:36|0.00019208
10:42:37|0.00019213
10:42:38|0.00019213
10:42:39|0.00019213
10:42:40|0.00019225
10:42:42|0.00019192
10:42:42|0.00019195
10:42:43|0.00019195
10:42:44|0.00019195
10:42:45|0.00019195
10:42:48|0.00019195
10:42:48|0.00019195
10:42:49|0.00019195
10:42:50|0.00019195
10:42:51|0.00019195
10:42:52|0.00019199
10:42:53|0.00019199
10:42:54|0.00019199
10:42:56|0.0001923
10:42:56|0.0001923
10:42:57|0.00019191
10:42:58|0.00019191
10:42:59|0.00019191
10:43:00|0.00019191
10:43:01|0.00019185
10:43:02|0.00019153
10:43:04|0.00019229
10:43:05|0.00019229
10:43:06|0.00019148
10:43:07|0.00019198
10:43:09|0.00019198
10:43:10|0.00019198
10:43:11|0.00019201
10:43:13|0.00019201
10:43:15|0.00019201
10:43:15|0.00019201
10:43:17|0.00019201
10:43:18|0.00019146
10:43:20|0.00019146
10:43:22|0.00019146
10:43:23|0.00019113
10:43:23|0.00019113
10:43:24|0.00019113
10:43:26|0.00019106
10:43:26|0.00019118
10:43:28|0.00019118
10:43:29|0.00019118
10:43:30|0.00019118
10:43:31|0.00019145
10:43:32|0.00019145
10:43:33|0.00019145
10:43:34|0.00019145
10:43:35|0.00019145
10:43:37|0.00019145
10:43:38|0.00019127
10:43:39|0.00019127
10:43:40|0.0001908
10:43:41|0.0001908
10:43:43|0.00019115
10:43:43|0.00019115
10:43:45|0.00019115
10:43:45|0.00019115
10:43:46|0.00019063
10:43:47|0.00019063
10:43:49|0.00019063
10:43:49|0.00019063
10:43:50|0.00019063
10:43:52|0.00019063
10:43:53|0.00019063
10:43:54|0.00019063
10:43:54|0.00019086
10:43:55|0.00019086
10:43:56|0.00019086
10:43:57|0.00019086
10:43:58|0.00019086
10:43:59|0.00019059
10:44:00|0.00019059
10:44:02|0.00019069
10:44:03|0.00019069
10:44:04|0.00019069
10:44:05|0.00019069
10:44:06|0.00019069
10:44:08|0.00019069
10:44:08|0.00019069
10:44:09|0.00019079
10:44:12|0.00019079
10:44:13|0.0001901
10:44:13|0.00018989
10:44:15|0.00018964
10:44:17|0.00018977
10:44:18|0.00018953
10:44:20|0.00018936
10:44:20|0.00018936
10:44:22|0.00018936
10:44:23|0.00018936
10:44:24|0.00018936
10:44:25|0.00018936
10:44:26|0.00018936
10:44:27|0.00018936
10:44:28|0.00018936
10:44:29|0.00018936
10:44:30|0.00018936
10:44:31|0.00018936
10:44:32|0.00019024
10:44:33|0.00019017
10:44:34|0.00019017
10:44:35|0.00019017
10:44:36|0.00019017
10:44:39|0.00019017
10:44:40|0.00019017
10:44:41|0.00019031
10:44:41|0.00019031
10:44:42|0.00019031
10:44:43|0.00019031
10:44:45|0.00019031
10:44:46|0.00019031
10:44:47|0.00019031
10:44:48|0.00019031
10:44:49|0.00019031
10:44:50|0.00019031
10:44:51|0.00018977
10:44:52|0.00018977
10:44:53|0.00018967
10:44:54|0.00018967
10:44:55|0.00018967
10:44:56|0.00018967
10:44:57|0.00018967
10:44:58|0.00018967
10:44:59|0.00018967
10:45:00|0.00018967
10:45:01|0.00018966
10:45:03|0.00018966
10:45:04|0.00018964
10:45:06|0.00018962
10:45:07|0.00018962
10:45:08|0.00018962
10:45:09|0.00018962
10:45:10|0.00018962
10:45:11|0.00018942
10:45:11|0.0001898
10:45:12|0.00018988
10:45:15|0.00018997
10:45:16|0.00018997
10:45:17|0.00018997
10:45:18|0.00018997
10:45:20|0.00018975
10:45:21|0.00018975
10:45:23|0.00018975
10:45:23|0.00018975
10:45:24|0.00018975
10:45:25|0.00018975
10:45:26|0.00018975
10:45:28|0.00018975
10:45:29|0.00018975
10:45:29|0.00018928
10:45:30|0.00018919
10:45:32|0.00018897
10:45:33|0.0001889
10:45:34|0.00018885
10:45:35|0.00018885
10:45:36|0.00018885
10:45:37|0.00018885
10:45:38|0.00018884
10:45:39|0.00018884
10:45:39|0.00018884
10:45:40|0.00018921
10:45:41|0.00018921
10:45:42|0.00018947
10:45:43|0.00018947
10:45:45|0.00018947
10:45:47|0.00018911
10:45:47|0.00018911
10:45:49|0.00018911
10:45:50|0.00018911
10:45:51|0.00018911
10:45:52|0.00018911
10:45:54|0.00018911
10:45:54|0.00018911
10:45:55|0.00018911
10:45:56|0.00018911
10:45:57|0.00018911
10:45:58|0.00018911
10:45:59|0.00018911
10:46:00|0.00018911
10:46:02|0.00018911
10:46:03|0.00018911
10:46:04|0.00018911
10:46:05|0.00018911
10:46:05|0.00018911
10:46:07|0.00018911
10:46:07|0.00018938
10:46:08|0.00018938
10:46:09|0.00018898
10:46:12|0.00018907
10:46:13|0.00018907
10:46:14|0.00018907
10:46:14|0.000189
10:46:15|0.000189
10:46:17|0.000189
10:46:18|0.000189
10:46:20|0.000189
10:46:21|0.000189
10:46:22|0.000189
10:46:23|0.000189
10:46:23|0.000189
10:46:26|0.000189
10:46:28|0.000189
10:46:28|0.000189
10:46:30|0.000189
10:46:30|0.000189
10:46:31|0.00018926
10:46:32|0.00018926
10:46:33|0.00018913
10:46:34|0.00018913
10:46:35|0.00018913
10:46:37|0.00018913
10:46:38|0.00018912
10:46:39|0.00018912
10:46:40|0.00018912
10:46:41|0.00018912
10:46:43|0.00018879
10:46:43|0.00018861
10:46:45|0.00018861
10:46:46|0.00018861
10:46:47|0.00018861
10:46:48|0.00018861
10:46:49|0.00018861
10:46:50|0.00018827
10:46:51|0.00018827
10:46:52|0.00018827
10:46:53|0.00018805
10:46:55|0.00018805
10:46:56|0.00018816
10:46:57|0.00018819
10:46:57|0.00018819
10:46:58|0.00018819
10:46:59|0.00018819
10:47:00|0.00018819
10:47:02|0.00018819
10:47:02|0.00018819
10:47:03|0.0001879
10:47:04|0.0001879
10:47:05|0.00018789
10:47:06|0.00018789
10:47:07|0.00018789
10:47:09|0.00018789
10:47:10|0.00018789
10:47:10|0.00018749
10:47:11|0.00018754
10:47:12|0.00018754
10:47:14|0.00018754
10:47:15|0.00018751
10:47:15|0.00018751
10:47:17|0.00018751
10:47:19|0.00018751
10:47:19|0.00018751
10:47:20|0.00018751
10:47:23|0.00018752
10:47:23|0.00018752
10:47:24|0.0001878
10:47:25|0.0001878
10:47:27|0.0001878
10:47:27|0.0001878
10:47:29|0.0001878
10:47:29|0.0001878
10:47:30|0.0001878
10:47:31|0.0001878
10:47:32|0.0001878
10:47:33|0.0001878
10:47:34|0.00018734
10:47:35|0.00018734
10:47:36|0.00018734
10:47:37|0.00018743
10:47:38|0.00018743
10:47:40|0.00018743
10:47:41|0.00018743
10:47:42|0.00018743
10:47:43|0.00018743
10:47:44|0.00018743
10:47:45|0.00018743
10:47:46|0.00018743
10:47:47|0.00018743
10:47:48|0.00018743
10:47:49|0.00018743
10:47:50|0.00018743
10:47:51|0.00018743
10:47:52|0.00018743
10:47:53|0.00018743
10:47:54|0.00018726
10:47:55|0.00018726
10:47:56|0.00018726
10:47:58|0.00018726
10:47:58|0.00018726
10:48:00|0.00018726
10:48:00|0.00018772
10:48:01|0.00018778
10:48:03|0.00018778
10:48:04|0.00018778
10:48:06|0.00018778
10:48:06|0.00018778
10:48:07|0.00018778
10:48:09|0.00018778
10:48:09|0.00018778
10:48:10|0.00018778
10:48:12|0.00018778
10:48:13|0.00018778
10:48:14|0.00018778
10:48:14|0.00018808
10:48:15|0.00018808
10:48:16|0.00018776
10:48:19|0.00018776
10:48:19|0.00018776
10:48:20|0.00018776
10:48:22|0.00018809
10:48:23|0.00018809
10:48:24|0.00018809
10:48:25|0.00018809
10:48:26|0.00018809
10:48:27|0.00018809
10:48:28|0.00018809
10:48:29|0.00018819
10:48:31|0.00018819
10:48:31|0.00018819
10:48:33|0.00018814
10:48:34|0.00018814
10:48:35|0.00018814
10:48:36|0.00018806
10:48:37|0.00018806
10:48:38|0.00018806
10:48:39|0.00018806
10:48:40|0.00018806
10:48:41|0.00018806
10:48:42|0.00018784
10:48:43|0.00018753
10:48:44|0.000188
10:48:45|0.000188
10:48:47|0.000188
10:48:47|0.00018806
10:48:49|0.00018806
10:48:50|0.00018806
10:48:50|0.00018806
10:48:52|0.00018806
10:48:52|0.00018806
10:48:53|0.00018806
10:48:55|0.00018806
10:48:55|0.00018789
10:48:56|0.00018789
10:48:57|0.00018789
10:48:59|0.00018789
10:49:00|0.00018789
10:49:01|0.00018813
10:49:02|0.00018813
10:49:03|0.00018809
10:49:04|0.00018809
10:49:05|0.00018809
10:49:06|0.00018821
10:49:07|0.00018835
10:49:08|0.00018835
10:49:09|0.00018835
10:49:10|0.00018842
10:49:11|0.00018842
10:49:12|0.00018853
10:49:13|0.00018853
10:49:14|0.0001886
10:49:15|0.00018845
10:49:17|0.00018862
10:49:18|0.00018876
10:49:18|0.00018903
10:49:21|0.00018903
10:49:23|0.00018903
10:49:24|0.00018903
10:49:26|0.00018903
10:49:26|0.00018903
10:49:27|0.00018903
10:49:28|0.00018903
10:49:30|0.00018903
10:49:31|0.00018868
10:49:31|0.00018868
10:49:32|0.00018868
10:49:33|0.00018868
10:49:35|0.00018868
10:49:35|0.00018868
10:49:36|0.00018868
10:49:37|0.00018868
10:49:39|0.00018868
10:49:41|0.00018868
10:49:41|0.00018868
10:49:42|0.00018881
10:49:43|0.00018881
10:49:44|0.00018881
10:49:46|0.00018881
10:49:47|0.00018881
10:49:48|0.00018881
10:49:49|0.00018881
10:49:50|0.00018861
10:49:51|0.00018861
10:49:52|0.00018861
10:49:53|0.00018861
10:49:54|0.00018861
10:49:55|0.00018861
10:49:56|0.00018861
10:49:57|0.00018861
10:49:58|0.00018831
10:49:59|0.00018805
10:50:00|0.00018805
10:50:01|0.00018805
10:50:02|0.00018805
10:50:03|0.00018805
10:50:04|0.00018805
10:50:05|0.00018805
10:50:06|0.00018805
10:50:07|0.00018805
10:50:09|0.00018823
10:50:10|0.00018823
10:50:11|0.00018823
10:50:12|0.00018823
10:50:13|0.00018823
10:50:14|0.00018823
10:50:15|0.00018823
10:50:16|0.00018823
10:50:17|0.00018804
10:50:17|0.00018804
10:50:19|0.00018804
10:50:20|0.000188
10:50:22|0.000188
10:50:23|0.000188
10:50:25|0.000188
10:50:25|0.000188
10:50:27|0.000188
10:50:28|0.000188
10:50:29|0.000188
10:50:30|0.000188
10:50:31|0.000188
10:50:32|0.000188
10:50:33|0.000188
10:50:34|0.000188
10:50:35|0.000188
10:50:36|0.000188
10:50:37|0.000188
10:50:38|0.000188
10:50:39|0.00018779
10:50:40|0.00018776
10:50:42|0.00018776
10:50:43|0.00018776
10:50:44|0.00018776
10:50:45|0.00018772
10:50:46|0.00018772
10:50:47|0.00018772
10:50:48|0.00018772
10:50:49|0.00018772
10:50:50|0.00018764
10:50:51|0.00018764
10:50:52|0.00018764
10:50:53|0.00018764
10:50:54|0.00018764
10:50:55|0.00018764
10:50:56|0.00018764
10:50:57|0.00018764
10:50:58|0.00018764
10:50:59|0.00018764
10:51:00|0.00018764
10:51:01|0.00018764
10:51:03|0.00018764
10:51:03|0.00018764
10:51:04|0.00018764
10:51:05|0.00018764
10:51:07|0.00018764
10:51:08|0.00018764
10:51:08|0.00018764
10:51:10|0.00018752
10:51:10|0.00018752
10:51:11|0.00018752
10:51:12|0.00018752
10:51:14|0.00018744
10:51:15|0.00018744
10:51:16|0.00018744
10:51:17|0.00018744
10:51:18|0.00018721
10:51:19|0.00018721
10:51:20|0.00018721
10:51:21|0.00018721
10:51:23|0.00018721
10:51:24|0.00018721
10:51:26|0.00018721
10:51:28|0.00018721
10:51:28|0.00018683
10:51:30|0.00018683
10:51:31|0.00018683
10:51:32|0.00018704
10:51:32|0.00018659
10:51:33|0.00018659
10:51:35|0.00018659
10:51:35|0.00018659
10:51:38|0.00018659
10:51:39|0.00018659
10:51:40|0.00018728
10:51:40|0.00018728
10:51:41|0.00018728
10:51:42|0.00018728
10:51:43|0.00018728
10:51:44|0.00018728
10:51:46|0.00018728
10:51:46|0.00018728
10:51:47|0.00018728
10:51:49|0.00018728
10:51:49|0.00018728
10:51:50|0.000187
10:51:52|0.000187
10:51:53|0.000187
10:51:53|0.000187
10:51:54|0.00018681
10:51:56|0.00018681
10:51:56|0.000187
10:51:57|0.000187
10:51:58|0.000187
10:51:59|0.000187
10:52:00|0.000187
10:52:01|0.000187
10:52:02|0.000187
10:52:03|0.00018704
10:52:05|0.00018704
10:52:06|0.00018704
10:52:08|0.00018704
10:52:08|0.00018704
10:52:09|0.00018704
10:52:10|0.00018704
10:52:12|0.00018704
10:52:14|0.00018704
10:52:14|0.00018704
10:52:17|0.00018704
10:52:17|0.00018704
10:52:18|0.00018704
10:52:19|0.00018704
10:52:21|0.00018704
10:52:22|0.00018704
10:52:24|0.00018704
10:52:26|0.00018704
10:52:27|0.00018704
10:52:29|0.00018704
10:52:29|0.00018704
10:52:31|0.00018704
10:52:31|0.00018704
10:52:33|0.00018704
10:52:34|0.00018704
10:52:34|0.00018704
10:52:36|0.00018704
10:52:36|0.00018741
10:52:37|0.00018741
10:52:39|0.00018741
10:52:39|0.00018741
10:52:41|0.000187
10:52:41|0.00018682
10:52:43|0.00018681
10:52:44|0.0001868
10:52:45|0.00018679
10:52:45|0.00018679
10:52:47|0.00018679
10:52:47|0.00018679
10:52:48|0.00018679
10:52:49|0.00018679
10:52:50|0.00018679
10:52:52|0.00018679
10:52:53|0.00018679
10:52:54|0.00018679
10:52:55|0.00018679
10:52:56|0.00018679
10:52:57|0.00018679
10:52:57|0.00018653
10:52:58|0.00018653
10:53:00|0.00018653
10:53:01|0.00018653
10:53:01|0.00018653
10:53:02|0.00018653
10:53:04|0.00018653
10:53:06|0.00018653
10:53:07|0.00018653
10:53:08|0.00018653
10:53:08|0.00018653
10:53:09|0.00018715
10:53:10|0.00018715
10:53:12|0.00018715
10:53:12|0.00018715
10:53:14|0.00018715
10:53:15|0.00018718
10:53:16|0.00018718
10:53:18|0.00018718
10:53:18|0.00018718
10:53:19|0.00018718
10:53:20|0.00018718
10:53:22|0.00018718
10:53:23|0.00018718
10:53:24|0.00018718
10:53:26|0.00018718
10:53:28|0.00018718
10:53:29|0.00018718
10:53:31|0.00018718
10:53:32|0.00018718
10:53:34|0.00018718
10:53:35|0.00018718
10:53:35|0.00018718
10:53:37|0.00018718
10:53:38|0.00018718
10:53:38|0.00018718
10:53:39|0.00018718
10:53:40|0.00018702
10:53:41|0.00018702
10:53:42|0.00018702
10:53:44|0.00018687
10:53:45|0.00018687
10:53:45|0.00018687
10:53:46|0.00018687
10:53:48|0.00018687
10:53:49|0.00018687
10:53:49|0.00018687
10:53:50|0.00018687
10:53:51|0.00018687
10:53:53|0.00018687
10:53:54|0.00018687
10:53:55|0.00018687
10:53:55|0.00018687
10:53:56|0.00018687
10:53:57|0.00018687
10:53:58|0.00018687
10:53:59|0.00018687
10:54:00|0.00018687
10:54:01|0.00018702
10:54:02|0.00018702
10:54:04|0.00018702
10:54:04|0.00018685
10:54:06|0.00018685
10:54:08|0.00018685
10:54:08|0.00018685
10:54:09|0.00018685
10:54:10|0.00018689
10:54:12|0.00018689
10:54:12|0.00018689
10:54:13|0.00018689
10:54:14|0.00018689
10:54:16|0.00018689
10:54:17|0.00018689
10:54:18|0.00018689
10:54:19|0.00018689
10:54:20|0.00018689
10:54:21|0.00018689
10:54:22|0.00018689
10:54:23|0.00018689
10:54:25|0.00018689
10:54:25|0.00018689
10:54:27|0.00018697
10:54:28|0.00018697
10:54:30|0.00018697
10:54:30|0.00018697
10:54:31|0.00018697
10:54:33|0.00018697
10:54:33|0.00018697
10:54:34|0.00018697
10:54:36|0.00018697
10:54:38|0.00018697
10:54:38|0.00018697
10:54:40|0.00018697
10:54:40|0.00018697
10:54:42|0.00018697
10:54:43|0.00018697
10:54:44|0.00018697
10:54:45|0.00018697
10:54:46|0.00018697
10:54:47|0.00018697
10:54:48|0.00018697
10:54:49|0.00018697
10:54:50|0.00018697
10:54:51|0.00018671
10:54:52|0.00018671
10:54:53|0.00018676
10:54:54|0.00018676
10:54:55|0.00018676
10:54:56|0.0001869
10:54:57|0.0001869
10:54:58|0.0001869
10:54:59|0.0001869
10:55:00|0.0001869
10:55:01|0.0001869
10:55:03|0.00018731
10:55:03|0.00018731
10:55:04|0.00018731
10:55:05|0.00018731
10:55:06|0.00018731
10:55:08|0.00018731
10:55:10|0.00018786
10:55:11|0.00018786
10:55:13|0.00018809
10:55:14|0.00018809
10:55:14|0.00018801
10:55:15|0.00018801
10:55:16|0.00018801
10:55:17|0.00018801
10:55:18|0.00018801
10:55:19|0.00018801
10:55:20|0.00018801
10:55:21|0.00018801
10:55:22|0.00018801
10:55:23|0.00018801
10:55:24|0.00018801
10:55:26|0.00018772
10:55:28|0.00018772
10:55:30|0.00018791
10:55:31|0.00018791
10:55:32|0.00018791
10:55:33|0.00018791
10:55:34|0.00018791
10:55:35|0.00018791
10:55:36|0.00018791
10:55:37|0.00018791
10:55:38|0.00018811
10:55:40|0.00018811
10:55:40|0.00018811
10:55:41|0.00018811
10:55:42|0.00018825
10:55:43|0.00018825
10:55:44|0.00018839
10:55:45|0.00018845
10:55:46|0.00018845
10:55:47|0.00018845
10:55:48|0.00018835
10:55:49|0.00018848
10:55:50|0.00018854
10:55:51|0.00018864
10:55:52|0.00018864
10:55:53|0.00018876
10:55:54|0.00018876
10:55:55|0.00018873
10:55:56|0.00018873
10:55:57|0.00018873
10:55:58|0.00018868
10:55:59|0.00018868
10:56:00|0.00018868
10:56:01|0.00018868
10:56:02|0.00018868
10:56:04|0.00018868
10:56:05|0.00018868
10:56:06|0.00018868
10:56:07|0.00018868
10:56:08|0.00018868
10:56:09|0.00018887
10:56:10|0.00018887
10:56:11|0.00018887
10:56:12|0.00018887
10:56:13|0.00018887
10:56:14|0.00018887
10:56:15|0.00018887
10:56:16|0.00018887
10:56:17|0.00018887
10:56:18|0.00018865
10:56:19|0.00018865
10:56:20|0.00018824
10:56:21|0.00018824
10:56:22|0.0001881
10:56:23|0.0001881
10:56:24|0.0001881
10:56:25|0.0001881
10:56:26|0.0001881
10:56:27|0.00018782
10:56:28|0.00018782
10:56:29|0.00018782
10:56:31|0.00018782
10:56:31|0.00018794
10:56:33|0.00018794
10:56:33|0.00018794
10:56:34|0.00018794
10:56:36|0.00018794
10:56:36|0.00018794
10:56:39|0.00018794
10:56:40|0.00018786
10:56:42|0.00018764
10:56:42|0.00018764
10:56:44|0.00018764
10:56:45|0.00018764
10:56:46|0.0001877
10:56:47|0.0001877
10:56:48|0.0001877
10:56:49|0.0001877
10:56:50|0.0001877
10:56:51|0.0001877
10:56:52|0.0001877
10:56:53|0.0001877
10:56:54|0.0001877
10:56:55|0.0001877
10:56:56|0.0001877
10:56:57|0.0001877
10:56:58|0.0001877
10:56:59|0.0001877
10:57:00|0.0001877
10:57:01|0.0001877
10:57:03|0.0001877
10:57:04|0.0001877
10:57:04|0.0001877
10:57:05|0.0001877
10:57:06|0.00018765
10:57:08|0.00018765
10:57:08|0.00018765
10:57:10|0.00018746
10:57:10|0.00018746
10:57:12|0.00018746
10:57:12|0.00018746
10:57:14|0.00018746
10:57:15|0.00018746
10:57:17|0.00018746
10:57:17|0.00018746
10:57:18|0.00018746
10:57:20|0.00018746
10:57:20|0.00018746
10:57:21|0.0001872
10:57:23|0.0001872
10:57:23|0.0001872
10:57:24|0.0001872
10:57:25|0.0001872
10:57:26|0.0001872
10:57:27|0.0001872
10:57:29|0.0001872
10:57:30|0.0001872
10:57:31|0.00018702
10:57:33|0.00018702
10:57:35|0.00018678
10:57:36|0.00018678
10:57:37|0.00018678
10:57:39|0.00018678
10:57:39|0.00018678
10:57:41|0.00018678
10:57:42|0.0001868
10:57:42|0.0001868
10:57:43|0.000187
10:57:44|0.000187
10:57:46|0.000187
10:57:47|0.000187
10:57:48|0.000187
10:57:49|0.000187
10:57:50|0.000187
10:57:51|0.000187
10:57:52|0.00018697
10:57:53|0.00018697
10:57:54|0.00018697
10:57:55|0.00018697
10:57:56|0.00018697
10:57:57|0.00018697
10:57:58|0.00018697
10:57:59|0.00018697
10:58:00|0.00018697
10:58:01|0.0001868
10:58:02|0.0001868
10:58:04|0.0001868
10:58:05|0.00018678
10:58:06|0.00018678
10:58:07|0.0001867
10:58:08|0.0001867
10:58:09|0.0001867
10:58:11|0.0001867
10:58:11|0.0001867
10:58:12|0.0001867
10:58:13|0.0001867
10:58:14|0.00018652
10:58:15|0.00018647
10:58:17|0.00018637
10:58:17|0.00018623
10:58:18|0.00018623
10:58:19|0.00018637
10:58:20|0.00018605
10:58:21|0.00018605
10:58:22|0.00018605
10:58:23|0.00018605
10:58:24|0.00018605
10:58:25|0.00018605
10:58:26|0.00018605
10:58:28|0.00018605
10:58:29|0.00018605
10:58:30|0.00018605
10:58:31|0.00018605
10:58:33|0.00018605
10:58:33|0.00018605
10:58:34|0.00018605
10:58:35|0.00018605
10:58:36|0.00018605
10:58:37|0.00018605
10:58:38|0.00018605
10:58:39|0.00018605
10:58:40|0.00018605
10:58:41|0.00018605
10:58:42|0.00018605
10:58:43|0.00018605
10:58:44|0.00018605
10:58:45|0.00018605
10:58:46|0.00018605
10:58:47|0.00018605
10:58:48|0.00018605
10:58:49|0.00018605
10:58:50|0.00018605
10:58:51|0.00018605
10:58:52|0.00018638
10:58:53|0.00018638
10:58:55|0.00018638
10:58:56|0.00018638
10:58:57|0.00018602
10:58:58|0.00018562
10:58:59|0.00018562
10:59:00|0.00018562
10:59:01|0.00018562
10:59:02|0.00018562
10:59:04|0.00018562
10:59:04|0.00018562
10:59:05|0.00018562
10:59:06|0.0001856
10:59:08|0.00018586
10:59:08|0.00018586
10:59:09|0.00018586
10:59:11|0.00018586
10:59:12|0.00018553
10:59:13|0.00018553
10:59:14|0.00018553
10:59:16|0.00018553
10:59:16|0.00018517
10:59:17|0.00018517
10:59:18|0.00018517
10:59:19|0.00018517
10:59:20|0.00018517
10:59:22|0.00018517
10:59:23|0.00018517
10:59:23|0.00018517
10:59:24|0.00018561
10:59:25|0.00018561
10:59:26|0.00018561
10:59:28|0.00018561
10:59:29|0.00018561
10:59:31|0.00018561
10:59:32|0.00018561
10:59:32|0.00018561
10:59:34|0.00018561
10:59:36|0.00018561
10:59:37|0.00018561
10:59:39|0.00018561
10:59:39|0.00018561
10:59:40|0.00018561
10:59:42|0.00018561
10:59:42|0.00018561
10:59:43|0.00018561
10:59:45|0.00018529
10:59:46|0.00018529
10:59:47|0.00018613
10:59:48|0.00018614
10:59:49|0.00018614
10:59:49|0.00018614
10:59:51|0.00018614
10:59:51|0.00018614
10:59:52|0.00018614
10:59:54|0.00018614
10:59:55|0.00018614
10:59:56|0.00018614
10:59:57|0.00018614
10:59:57|0.00018614
10:59:59|0.00018614
10:59:59|0.00018593
11:00:01|0.00018593
11:00:02|0.00018593
11:00:03|0.00018593
11:00:04|0.00018593
11:00:06|0.00018593
11:00:07|0.0001859
11:00:09|0.0001859
11:00:10|0.0001859
11:00:11|0.0001859
11:00:11|0.0001859
11:00:12|0.0001859
11:00:13|0.0001859
11:00:15|0.0001859
11:00:17|0.0001859
11:00:17|0.0001859
11:00:18|0.00018638
11:00:20|0.00018638
11:00:20|0.00018643
11:00:21|0.00018643
11:00:22|0.00018644
11:00:24|0.0001862
11:00:24|0.00018626
11:00:25|0.00018626
11:00:26|0.00018626
11:00:27|0.00018626
11:00:29|0.00018626
11:00:30|0.00018626
11:00:31|0.00018626
11:00:33|0.00018595
11:00:34|0.00018595
11:00:35|0.00018595
11:00:37|0.00018595
11:00:39|0.00018595
11:00:39|0.00018595
11:00:41|0.00018595
11:00:42|0.00018595
11:00:43|0.00018595
11:00:45|0.00018595
11:00:46|0.00018537
11:00:47|0.00018537
11:00:49|0.00018551
11:00:50|0.00018551
11:00:51|0.00018551
11:00:52|0.00018551
11:00:53|0.00018551
11:00:55|0.00018551
11:00:55|0.00018551
11:00:57|0.00018551
11:00:58|0.00018536
11:00:59|0.00018536
11:01:00|0.00018528
11:01:02|0.00018528
11:01:02|0.00018528
11:01:03|0.00018528
11:01:04|0.00018528
11:01:05|0.00018528
11:01:07|0.0001854
11:01:07|0.00018542
11:01:09|0.00018542
11:01:10|0.00018542
11:01:11|0.00018542
11:01:12|0.00018542
11:01:13|0.00018542
11:01:14|0.00018542
11:01:15|0.00018542
11:01:16|0.00018546
11:01:17|0.00018546
11:01:18|0.00018546
11:01:19|0.00018546
11:01:20|0.00018555
11:01:21|0.00018555
11:01:22|0.00018555
11:01:23|0.00018555
11:01:24|0.00018555
11:01:25|0.00018555
11:01:26|0.00018562
11:01:27|0.00018562
11:01:28|0.00018562
11:01:29|0.00018562
11:01:30|0.00018562
11:01:32|0.00018562
11:01:33|0.00018562
11:01:35|0.00018562
11:01:37|0.00018562
11:01:38|0.00018562
11:01:38|0.00018562
11:01:40|0.00018562
11:01:40|0.00018562
11:01:42|0.00018562
11:01:43|0.00018562
11:01:44|0.00018562
11:01:46|0.00018562
11:01:46|0.00018562
11:01:47|0.00018562
11:01:48|0.0001853
11:01:50|0.0001853
11:01:50|0.0001853
11:01:52|0.0001853
11:01:53|0.0001853
11:01:54|0.0001853
11:01:56|0.0001853
11:01:56|0.0001853
11:01:57|0.0001853
11:01:58|0.0001853
11:01:59|0.00018441
11:02:01|0.00018458
11:02:03|0.00018446
11:02:03|0.00018478
11:02:05|0.00018478
11:02:06|0.00018478
11:02:06|0.00018478
11:02:08|0.00018478
11:02:09|0.00018478
11:02:11|0.00018475
11:02:11|0.00018475
11:02:13|0.00018475
11:02:15|0.00018474
11:02:15|0.00018483
11:02:17|0.00018483
11:02:18|0.00018483
11:02:19|0.00018483
11:02:20|0.00018483
11:02:21|0.00018483
11:02:22|0.00018483
11:02:23|0.00018483
11:02:24|0.00018472
11:02:25|0.00018472
11:02:26|0.00018472
11:02:27|0.00018472
11:02:28|0.00018472
11:02:29|0.00018492
11:02:30|0.00018492
11:02:32|0.00018492
11:02:34|0.00018483
11:02:36|0.00018483
11:02:37|0.00018483
11:02:38|0.00018483
11:02:39|0.00018483
11:02:40|0.00018483
11:02:42|0.00018483
11:02:44|0.00018455
11:02:45|0.00018455
11:02:47|0.00018455
11:02:48|0.00018455
11:02:49|0.00018455
11:02:51|0.00018455
11:02:51|0.00018455
11:02:53|0.00018455
11:02:55|0.00018455
11:02:56|0.00018455
11:02:56|0.00018455
11:02:58|0.00018455
11:02:58|0.00018455
11:03:00|0.00018455
11:03:01|0.00018455
11:03:03|0.00018474
11:03:04|0.00018475
11:03:05|0.00018475
11:03:06|0.00018475
11:03:07|0.00018475
11:03:08|0.00018464
11:03:09|0.00018464
11:03:10|0.00018464
11:03:11|0.00018464
11:03:11|0.00018464
11:03:13|0.00018464
11:03:14|0.00018464
11:03:15|0.00018464
11:03:16|0.00018487
11:03:16|0.00018487
11:03:18|0.00018487
11:03:19|0.00018487
11:03:20|0.00018487
11:03:21|0.00018487
11:03:22|0.00018487
11:03:23|0.00018487
11:03:24|0.00018487
11:03:26|0.00018482
11:03:26|0.00018481
11:03:28|0.00018481
11:03:28|0.00018481
11:03:29|0.00018481
11:03:30|0.00018477
11:03:31|0.00018464
11:03:32|0.00018464
11:03:34|0.00018464
11:03:36|0.00018464
11:03:37|0.00018474
11:03:38|0.00018474
11:03:39|0.00018474
11:03:40|0.00018474
11:03:41|0.00018474
11:03:42|0.00018474
11:03:44|0.00018474
11:03:45|0.00018474
11:03:46|0.00018474
11:03:47|0.00018474
11:03:48|0.00018505
11:03:49|0.00018505
11:03:50|0.00018505
11:03:51|0.00018518
11:03:52|0.00018518
11:03:53|0.00018518
11:03:54|0.00018518
11:03:55|0.00018518
11:03:56|0.00018518
11:03:57|0.00018518
11:03:58|0.00018518
11:03:59|0.00018518
11:04:00|0.00018518
11:04:01|0.00018518
11:04:02|0.00018518
11:04:03|0.00018518
11:04:04|0.00018518
11:04:06|0.00018518
11:04:07|0.00018484
11:04:08|0.00018484
11:04:09|0.00018484
11:04:10|0.00018484
11:04:11|0.00018484
11:04:12|0.00018484
11:04:13|0.00018484
11:04:15|0.00018484
11:04:16|0.00018484
11:04:16|0.00018484
11:04:17|0.00018484
11:04:19|0.00018484
11:04:20|0.00018484
11:04:21|0.00018484
11:04:22|0.00018484
11:04:23|0.00018484
11:04:24|0.00018484
11:04:25|0.00018484
11:04:26|0.00018524
11:04:28|0.00018528
11:04:29|0.00018534
11:04:29|0.00018537
11:04:31|0.00018543
11:04:32|0.00018543
11:04:33|0.00018552
11:04:33|0.00018552
11:04:35|0.00018552
11:04:36|0.00018552
11:04:37|0.00018552
11:04:37|0.00018552
11:04:38|0.00018552
11:04:40|0.00018552
11:04:40|0.00018552
11:04:42|0.00018552
11:04:43|0.00018564
11:04:45|0.00018564
11:04:46|0.00018564
11:04:47|0.00018569
11:04:47|0.00018546
11:04:49|0.00018546
11:04:51|0.00018546
11:04:51|0.00018569
11:04:52|0.00018572
11:04:53|0.00018576
11:04:54|0.00018576
11:04:55|0.00018599
11:04:56|0.0001861
11:04:57|0.0001861
11:04:58|0.0001861
11:04:59|0.0001861
11:05:00|0.00018611
11:05:01|0.00018611
11:05:02|0.00018587
11:05:03|0.00018587
11:05:04|0.00018587
11:05:06|0.00018587
11:05:06|0.00018587
11:05:07|0.00018587
11:05:08|0.00018587
11:05:09|0.00018587
11:05:10|0.00018587
11:05:11|0.00018587
11:05:13|0.00018587
11:05:13|0.00018593
11:05:14|0.00018594
11:05:15|0.00018594
11:05:16|0.00018594
11:05:17|0.00018592
11:05:18|0.00018592
11:05:19|0.00018592
11:05:21|0.00018592
11:05:21|0.00018592
11:05:22|0.00018592
11:05:23|0.00018564
11:05:24|0.00018564
11:05:26|0.00018564
11:05:26|0.00018527
11:05:28|0.00018527
11:05:31|0.00018527
11:05:31|0.00018521
11:05:32|0.00018521
11:05:33|0.00018521
11:05:34|0.00018521
11:05:36|0.00018521
11:05:38|0.00018521
11:05:38|0.00018521
11:05:41|0.00018521
11:05:42|0.00018521
11:05:43|0.00018521
11:05:44|0.00018521
11:05:44|0.00018521
11:05:46|0.00018521
11:05:46|0.00018521
11:05:48|0.00018521
11:05:49|0.00018521
11:05:50|0.00018521
11:05:51|0.00018521
11:05:52|0.00018521
11:05:53|0.00018521
11:05:54|0.00018507
11:05:55|0.00018507
11:05:56|0.00018507
11:05:57|0.0001852
11:05:58|0.0001852
11:05:59|0.0001852
11:06:00|0.0001852
11:06:01|0.0001852
11:06:02|0.0001852
11:06:03|0.0001852
11:06:04|0.0001852
11:06:05|0.0001852
11:06:06|0.0001852
11:06:07|0.0001852
11:06:08|0.0001852
11:06:09|0.0001852
11:06:11|0.0001852
11:06:12|0.0001852
11:06:13|0.0001852
11:06:14|0.0001852
11:06:15|0.00018509
11:06:16|0.00018509
11:06:17|0.00018509
11:06:18|0.00018509
11:06:19|0.00018502
11:06:20|0.00018502
11:06:21|0.00018508
11:06:22|0.00018483
11:06:23|0.00018483
11:06:24|0.00018483
11:06:25|0.00018483
11:06:26|0.00018483
11:06:27|0.00018505
11:06:28|0.00018505
11:06:29|0.00018505
11:06:30|0.00018505
11:06:31|0.00018505
11:06:32|0.00018505
11:06:33|0.00018505
11:06:34|0.00018469
11:06:35|0.00018469
11:06:36|0.00018448
11:06:37|0.00018448
11:06:38|0.00018448
11:06:39|0.00018448
11:06:40|0.00018502
11:06:42|0.00018502
11:06:44|0.00018502
11:06:44|0.00018502
11:06:46|0.00018502
11:06:47|0.00018502
11:06:48|0.00018502
11:06:49|0.00018502
11:06:50|0.00018502
11:06:51|0.00018465
11:06:53|0.00018465
11:06:53|0.00018465
11:06:54|0.00018465
11:06:55|0.00018465
11:06:56|0.00018465
11:06:57|0.00018465
11:06:58|0.00018465
11:06:59|0.00018465
11:07:00|0.00018465
11:07:01|0.00018465
11:07:02|0.00018465
11:07:03|0.00018465
11:07:04|0.00018465
11:07:05|0.00018468
11:07:06|0.00018473
11:07:07|0.00018473
11:07:08|0.00018473
11:07:09|0.00018473
11:07:10|0.00018481
11:07:11|0.00018496
11:07:12|0.00018496
11:07:13|0.00018496
11:07:14|0.00018496
11:07:16|0.00018496
11:07:16|0.00018496
11:07:17|0.00018496
11:07:19|0.00018496
11:07:20|0.00018496
11:07:22|0.00018496
11:07:23|0.00018496
11:07:24|0.00018496
11:07:25|0.00018491
11:07:25|0.00018491
11:07:27|0.00018491
11:07:29|0.00018491
11:07:30|0.00018463
11:07:30|0.00018463
11:07:32|0.00018463
11:07:34|0.00018463
11:07:34|0.00018463
11:07:35|0.00018463
11:07:36|0.00018463
11:07:38|0.00018463
11:07:40|0.00018463
11:07:42|0.00018505
11:07:42|0.00018505
11:07:43|0.00018505
11:07:44|0.00018505
11:07:45|0.00018505
11:07:46|0.00018505
11:07:47|0.00018505
11:07:49|0.00018505
11:07:50|0.00018497
11:07:50|0.00018497
11:07:52|0.00018497
11:07:53|0.00018497
11:07:54|0.00018497
11:07:55|0.00018497
11:07:55|0.00018442
11:07:58|0.00018442
11:07:58|0.00018442
11:07:59|0.00018442
11:08:00|0.00018457
11:08:02|0.00018457
11:08:04|0.00018498
11:08:05|0.00018493
11:08:06|0.00018493
11:08:07|0.00018493
11:08:08|0.00018474
11:08:10|0.00018474
11:08:12|0.00018474
11:08:12|0.00018474
11:08:14|0.00018474
11:08:15|0.00018474
11:08:16|0.00018474
11:08:17|0.00018503
11:08:18|0.00018503
11:08:19|0.00018503
11:08:20|0.00018503
11:08:21|0.00018503
11:08:22|0.00018503
11:08:23|0.00018503
11:08:25|0.00018499
11:08:26|0.00018499
11:08:28|0.00018499
11:08:28|0.00018499
11:08:29|0.00018499
11:08:30|0.00018499
11:08:31|0.00018499
11:08:32|0.00018499
11:08:33|0.00018499
11:08:34|0.00018499
11:08:35|0.00018499
11:08:36|0.00018499
11:08:37|0.00018494
11:08:39|0.00018494
11:08:41|0.00018494
11:08:42|0.00018494
11:08:43|0.00018494
11:08:44|0.00018494
11:08:45|0.00018494
11:08:46|0.00018494
11:08:47|0.00018494
11:08:48|0.00018494
11:08:49|0.00018494
11:08:50|0.00018494
11:08:51|0.00018494
11:08:52|0.00018494
11:08:53|0.00018494
11:08:54|0.00018494
11:08:55|0.00018494
11:08:56|0.00018494
11:08:57|0.00018494
11:08:58|0.00018494
11:08:59|0.00018494
11:09:00|0.00018494
11:09:01|0.00018494
11:09:02|0.00018494
11:09:03|0.00018494
11:09:04|0.00018494
11:09:05|0.00018494
11:09:07|0.00018494
11:09:09|0.00018494
11:09:09|0.00018494
11:09:11|0.00018457
11:09:12|0.00018457
11:09:13|0.00018457
11:09:13|0.00018457
11:09:15|0.00018457
11:09:16|0.00018457
11:09:17|0.00018457
11:09:18|0.00018457
11:09:19|0.00018457
11:09:20|0.00018457
11:09:21|0.00018457
11:09:22|0.00018457
11:09:23|0.00018457
11:09:24|0.00018457
11:09:25|0.00018457
11:09:27|0.00018507
11:09:29|0.00018507
11:09:30|0.00018477
11:09:31|0.00018477
11:09:31|0.00018477
11:09:32|0.00018477
11:09:34|0.00018477
11:09:34|0.00018477
11:09:36|0.00018499
11:09:36|0.00018499
11:09:37|0.00018499
11:09:38|0.00018499
11:09:39|0.00018499
11:09:41|0.00018499
11:09:43|0.00018499
11:09:44|0.00018499
11:09:45|0.00018499
11:09:46|0.00018499
11:09:48|0.00018499
11:09:48|0.00018499
11:09:50|0.00018499
11:09:50|0.00018499
11:09:51|0.00018499
11:09:53|0.00018499
11:09:54|0.00018499
11:09:55|0.00018499
11:09:56|0.00018499
11:09:57|0.00018499
11:09:58|0.00018499
11:09:59|0.00018499
11:10:00|0.00018499
11:10:01|0.00018499
11:10:02|0.00018499
11:10:03|0.00018499
11:10:05|0.00018499
11:10:06|0.00018499
11:10:06|0.00018499
11:10:09|0.00018499
11:10:09|0.00018499
11:10:10|0.00018499
11:10:12|0.00018499
11:10:13|0.00018499
11:10:15|0.00018499
11:10:16|0.00018518
11:10:17|0.0001853
11:10:19|0.00018509
11:10:20|0.00018509
11:10:20|0.00018509
11:10:21|0.00018509
11:10:23|0.00018509
11:10:24|0.00018509
11:10:25|0.00018509
11:10:26|0.00018547
11:10:27|0.00018552
11:10:28|0.00018552
11:10:29|0.00018552
11:10:31|0.00018546
11:10:31|0.00018546
11:10:32|0.00018546
11:10:33|0.00018546
11:10:34|0.00018546
11:10:35|0.00018546
11:10:37|0.00018546
11:10:37|0.00018546
11:10:39|0.00018546
11:10:39|0.00018539
11:10:40|0.00018539
11:10:42|0.00018537
11:10:44|0.00018572
11:10:44|0.00018564
11:10:46|0.00018564
11:10:47|0.00018564
11:10:48|0.00018564
11:10:48|0.0001857
11:10:49|0.0001857
11:10:51|0.00018573
11:10:52|0.00018573
11:10:52|0.00018573
11:10:54|0.00018573
11:10:55|0.00018573
11:10:55|0.00018573
11:10:57|0.00018573
11:10:57|0.00018573
11:10:58|0.00018573
11:10:59|0.00018573
11:11:01|0.00018573
11:11:02|0.00018573
11:11:03|0.00018573
11:11:04|0.00018573
11:11:05|0.00018573
11:11:06|0.00018573
11:11:07|0.00018573
11:11:08|0.00018573
11:11:09|0.00018573
11:11:10|0.00018573
11:11:11|0.00018555
11:11:12|0.00018555
11:11:14|0.00018555
11:11:14|0.00018558
11:11:16|0.00018558
11:11:17|0.00018558
11:11:19|0.00018558
11:11:19|0.00018558
11:11:20|0.00018558
11:11:21|0.00018558
11:11:23|0.00018558
11:11:24|0.00018558
11:11:25|0.00018558
11:11:26|0.00018537
11:11:27|0.00018542
11:11:28|0.00018542
11:11:29|0.0001856
11:11:30|0.0001856
11:11:31|0.0001856
11:11:32|0.0001856
11:11:33|0.0001856
11:11:34|0.00018579
11:11:35|0.00018579
11:11:36|0.00018579
11:11:38|0.00018579
11:11:39|0.00018579
11:11:40|0.00018579
11:11:40|0.00018569
11:11:42|0.0001857
11:11:44|0.0001857
11:11:45|0.0001857
11:11:46|0.0001857
11:11:46|0.0001857
11:11:49|0.0001857
11:11:49|0.0001857
11:11:52|0.0001857
11:11:52|0.0001857
11:11:53|0.0001857
11:11:54|0.0001857
11:11:55|0.0001857
11:11:56|0.0001857
11:11:57|0.0001857
11:11:58|0.0001857
11:11:59|0.00018536
11:12:00|0.00018536
11:12:01|0.00018536
11:12:03|0.00018536
11:12:05|0.00018536
11:12:05|0.00018536
11:12:06|0.00018536
11:12:07|0.0001852
11:12:09|0.0001852
11:12:11|0.0001852
11:12:11|0.00018479
11:12:12|0.00018465
11:12:14|0.00018465
11:12:15|0.00018483
11:12:16|0.00018483
11:12:18|0.00018483
11:12:18|0.00018502
11:12:20|0.00018502
11:12:20|0.00018502
11:12:21|0.00018502
11:12:24|0.00018507
11:12:25|0.00018507
11:12:26|0.00018507
11:12:27|0.00018507
11:12:27|0.00018507
11:12:28|0.00018507
11:12:30|0.00018507
11:12:31|0.00018507
11:12:32|0.00018507
11:12:33|0.00018516
11:12:34|0.00018516
11:12:35|0.00018516
11:12:36|0.00018516
11:12:37|0.00018516
11:12:38|0.00018516
11:12:39|0.00018516
11:12:40|0.00018516
11:12:41|0.00018516
11:12:43|0.00018516
11:12:44|0.00018516
11:12:45|0.00018516
11:12:46|0.00018516
11:12:47|0.00018516
11:12:48|0.00018516
11:12:49|0.00018516
11:12:50|0.00018516
11:12:52|0.00018516
11:12:52|0.00018502
11:12:54|0.00018515
11:12:54|0.00018506
11:12:55|0.00018506
11:12:58|0.00018506
11:12:58|0.00018506
11:12:59|0.00018506
11:13:00|0.00018506
11:13:01|0.00018506
11:13:03|0.00018506
11:13:03|0.00018506
11:13:04|0.00018506
11:13:06|0.00018506
11:13:06|0.00018506
11:13:07|0.00018506
11:13:08|0.00018506
11:13:10|0.00018506
11:13:10|0.00018506
11:13:12|0.00018506
11:13:12|0.00018506
11:13:14|0.00018506
11:13:16|0.00018506
11:13:16|0.00018506
11:13:18|0.00018506
11:13:19|0.00018506
11:13:20|0.00018506
11:13:21|0.00018506
11:13:23|0.00018506
11:13:24|0.00018506
11:13:25|0.00018506
11:13:26|0.00018506
11:13:27|0.0001852
11:13:28|0.00018527
11:13:29|0.00018527
11:13:30|0.00018527
11:13:31|0.00018527
11:13:32|0.00018527
11:13:33|0.00018527
11:13:34|0.00018527
11:13:35|0.00018527
11:13:36|0.00018527
11:13:37|0.00018527
11:13:38|0.00018527
11:13:39|0.00018527
11:13:40|0.00018527
11:13:41|0.00018527
11:13:42|0.00018527
11:13:43|0.00018496
11:13:44|0.00018497
11:13:45|0.00018497
11:13:46|0.00018497
11:13:47|0.00018497
11:13:48|0.00018497
11:13:49|0.00018497
11:13:50|0.00018497
11:13:51|0.00018497
11:13:52|0.00018497
11:13:53|0.00018497
11:13:54|0.00018497
11:13:55|0.00018497
11:13:56|0.00018497
11:13:57|0.00018497
11:13:58|0.00018497
11:13:59|0.00018497
11:14:00|0.00018497
11:14:01|0.00018497
11:14:02|0.00018497
11:14:03|0.00018497
11:14:05|0.00018497
11:14:06|0.00018497
11:14:08|0.00018497
11:14:08|0.00018497
11:14:10|0.00018497
11:14:11|0.00018505
11:14:12|0.00018505
11:14:13|0.00018505
11:14:15|0.00018505
11:14:16|0.00018505
11:14:17|0.00018505
11:14:18|0.00018505
11:14:18|0.00018505
11:14:19|0.00018505
11:14:21|0.00018505
11:14:22|0.00018505
11:14:24|0.00018505
11:14:24|0.00018505
11:14:25|0.00018505
11:14:26|0.00018505
11:14:27|0.00018505
11:14:29|0.0001857
11:14:29|0.0001857
11:14:31|0.0001857
11:14:31|0.0001857
11:14:33|0.0001857
11:14:33|0.0001857
11:14:34|0.0001857
11:14:35|0.0001857
11:14:36|0.0001857
11:14:37|0.00018549
11:14:39|0.00018549
11:14:39|0.00018549
11:14:40|0.00018549
11:14:41|0.00018549
11:14:42|0.00018549
11:14:43|0.00018549
11:14:45|0.00018549
11:14:46|0.00018549
11:14:48|0.00018549
11:14:49|0.00018549
11:14:50|0.00018549
11:14:51|0.00018549
11:14:52|0.00018572
11:14:53|0.00018572
11:14:54|0.00018572
11:14:55|0.00018572
11:14:56|0.00018572
11:14:57|0.00018572
11:14:58|0.00018572
11:14:59|0.00018572
11:15:00|0.00018572
11:15:01|0.00018572
11:15:02|0.00018572
11:15:03|0.00018572
11:15:05|0.00018572
11:15:06|0.00018569
11:15:07|0.00018569
11:15:07|0.00018569
11:15:10|0.00018569
11:15:11|0.00018569
11:15:11|0.00018569
11:15:14|0.00018599
11:15:14|0.00018614
11:15:15|0.00018624
11:15:17|0.00018638
11:15:19|0.00018686
11:15:20|0.00018703
11:15:20|0.00018712
11:15:22|0.00018717
11:15:22|0.00018717
11:15:23|0.00018713
11:15:24|0.00018706
11:15:26|0.00018706
11:15:27|0.00018706
11:15:28|0.00018706
11:15:30|0.00018706
11:15:30|0.00018706
11:15:31|0.00018706
11:15:32|0.00018706
11:15:33|0.00018706
11:15:34|0.00018706
11:15:36|0.00018706
11:15:36|0.00018706
11:15:38|0.00018706
11:15:38|0.00018706
11:15:39|0.00018706
11:15:40|0.00018706
11:15:41|0.00018706
11:15:42|0.00018706
11:15:43|0.00018706
11:15:44|0.00018695
11:15:46|0.00018706
11:15:47|0.00018706
11:15:48|0.00018712
11:15:50|0.00018721
11:15:52|0.00018721
11:15:52|0.00018721
11:15:54|0.00018721
11:15:56|0.00018715
11:15:56|0.00018715
11:15:57|0.00018715
11:15:58|0.00018715
11:15:59|0.00018715
11:16:00|0.00018715
11:16:01|0.0001874
11:16:03|0.00018774
11:16:04|0.00018778
11:16:06|0.00018801
11:16:07|0.00018838
11:16:08|0.00018848
11:16:10|0.00018838
11:16:10|0.00018797
11:16:11|0.00018724
11:16:12|0.00018749
11:16:13|0.00018809
11:16:15|0.00018809
11:16:15|0.00018809
11:16:16|0.00018809
11:16:17|0.00018809
11:16:18|0.00018809
11:16:19|0.00018809
11:16:21|0.00018809
11:16:22|0.00018815
11:16:23|0.00018815
11:16:24|0.00018815
11:16:25|0.00018815
11:16:26|0.00018815
11:16:27|0.00018815
11:16:29|0.00018815
11:16:30|0.00018815
11:16:30|0.00018815
11:16:31|0.00018815
11:16:33|0.00018815
11:16:34|0.00018902
11:16:35|0.00018832
11:16:35|0.00018832
11:16:37|0.00018826
11:16:37|0.00018823
11:16:39|0.00018902
11:16:40|0.00018902
11:16:41|0.00018902
11:16:42|0.00018842
11:16:43|0.00018831
11:16:43|0.00018831
11:16:45|0.00018831
11:16:45|0.00018831
11:16:47|0.00018833
11:16:48|0.00018833
11:16:48|0.00018833
11:16:50|0.00018833
11:16:50|0.00018833
11:16:51|0.00018833
11:16:52|0.00018832
11:16:54|0.00018832
11:16:54|0.00018832
11:16:56|0.00018832
11:16:56|0.00018832
11:16:57|0.00018832
11:16:59|0.00018805
11:16:59|0.00018805
11:17:02|0.00018805
11:17:03|0.00018795
11:17:04|0.000188
11:17:05|0.000188
11:17:06|0.000188
11:17:08|0.000188
11:17:08|0.00018795
11:17:10|0.00018795
11:17:11|0.00018877
11:17:11|0.00018877
11:17:12|0.00018877
11:17:13|0.00018877
11:17:15|0.00018877
11:17:15|0.00018877
11:17:16|0.00018877
11:17:18|0.00018877
11:17:18|0.00018877
11:17:20|0.00018877
11:17:22|0.00018877
11:17:24|0.00018877
11:17:24|0.00018877
11:17:25|0.00018877
11:17:26|0.00018877
11:17:27|0.00018877
11:17:28|0.00018877
11:17:29|0.00018877
11:17:30|0.00018877
11:17:32|0.00018877
11:17:32|0.00018877
11:17:33|0.00018877
11:17:34|0.00018877
11:17:35|0.00018877
11:17:36|0.00018877
11:17:37|0.00018877
11:17:38|0.00018877
11:17:39|0.00018877
11:17:40|0.00018871
11:17:41|0.00018871
11:17:42|0.00018858
11:17:44|0.00018858
11:17:45|0.00018858
11:17:47|0.00018858
11:17:49|0.00018858
11:17:49|0.00018858
11:17:50|0.00018858
11:17:51|0.00018858
11:17:52|0.00018858
11:17:53|0.00018858
11:17:54|0.00018885
11:17:55|0.00018892
11:17:56|0.00018892
11:17:57|0.00018892
11:17:58|0.00018892
11:17:59|0.00018892
11:18:00|0.00018892
11:18:01|0.00018892
11:18:02|0.00018892
11:18:04|0.00018892
11:18:04|0.00018892
11:18:06|0.00018892
11:18:07|0.00018892
11:18:08|0.00018811
11:18:10|0.00018811
11:18:12|0.00018811
11:18:12|0.00018811
11:18:14|0.00018811
11:18:14|0.00018811
11:18:15|0.00018842
11:18:17|0.00018842
11:18:17|0.00018842
11:18:19|0.00018842
11:18:19|0.00018842
11:18:21|0.00018842
11:18:23|0.00018842
11:18:23|0.00018842
11:18:25|0.00018842
11:18:25|0.00018842
11:18:27|0.00018842
11:18:28|0.00018842
11:18:28|0.00018842
11:18:30|0.00018842
11:18:31|0.00018842
11:18:32|0.00018842
11:18:32|0.00018842
11:18:34|0.00018842
11:18:35|0.00018842
11:18:36|0.00018842
11:18:37|0.00018842
11:18:38|0.00018842
11:18:39|0.00018842
11:18:40|0.00018842
11:18:41|0.00018842
11:18:42|0.00018842
11:18:43|0.00018842
11:18:44|0.00018842
11:18:46|0.00018842
11:18:46|0.00018842
11:18:47|0.00018842
11:18:49|0.00018842
11:18:50|0.00018856
11:18:51|0.00018856
11:18:52|0.00018856
11:18:53|0.00018856
11:18:54|0.00018856
11:18:55|0.00018856
11:18:56|0.00018824
11:18:57|0.00018824
11:18:58|0.00018824
11:19:00|0.00018824
11:19:01|0.00018824
11:19:02|0.00018824
11:19:03|0.00018824
11:19:05|0.00018824
11:19:06|0.00018824
11:19:07|0.00018824
11:19:08|0.00018824
11:19:09|0.00018811
11:19:10|0.00018811
11:19:11|0.00018811
11:19:13|0.00018774
11:19:14|0.00018774
11:19:16|0.00018774
11:19:17|0.00018764
11:19:18|0.00018769
11:19:19|0.00018769
11:19:20|0.00018769
11:19:21|0.00018769
11:19:22|0.00018769
11:19:23|0.00018746
11:19:24|0.00018746
11:19:26|0.00018746
11:19:27|0.00018746
11:19:28|0.00018746
11:19:29|0.00018746
11:19:30|0.00018746
11:19:31|0.00018823
11:19:32|0.00018823
11:19:33|0.00018823
11:19:34|0.00018823
11:19:35|0.0001883
11:19:36|0.00018817
11:19:37|0.00018817
11:19:38|0.00018812
11:19:39|0.00018812
11:19:40|0.00018812
11:19:42|0.00018816
11:19:42|0.00018816
11:19:44|0.00018809
11:19:44|0.00018809
11:19:46|0.00018809
11:19:46|0.00018809
11:19:47|0.0001881
11:19:48|0.0001881
11:19:49|0.0001881
11:19:51|0.0001881
11:19:52|0.0001881
11:19:54|0.0001881
11:19:55|0.0001881
11:19:55|0.0001881
11:19:57|0.0001881
11:19:58|0.00018817
11:19:59|0.00018817
11:20:00|0.0001881
11:20:01|0.0001881
11:20:01|0.0001881
11:20:04|0.00018807
11:20:04|0.00018807
11:20:06|0.00018807
11:20:08|0.00018807
11:20:09|0.00018807
11:20:10|0.00018807
11:20:10|0.00018807
11:20:11|0.00018807
11:20:12|0.00018807
11:20:13|0.00018807
11:20:14|0.00018807
11:20:15|0.00018807
11:20:16|0.00018791
11:20:17|0.00018791
11:20:19|0.00018791
11:20:20|0.00018791
11:20:21|0.00018791
11:20:23|0.00018791
11:20:23|0.00018791
11:20:25|0.00018791
11:20:26|0.00018791
11:20:26|0.00018791
11:20:27|0.00018791
11:20:30|0.00018791
11:20:31|0.00018791
11:20:32|0.00018791
11:20:32|0.00018791
11:20:33|0.00018785
11:20:34|0.00018785
11:20:35|0.00018785
11:20:36|0.00018785
11:20:38|0.00018785
11:20:39|0.00018785
11:20:39|0.00018785
11:20:41|0.00018785
11:20:42|0.00018785
11:20:43|0.00018785
11:20:43|0.00018785
11:20:44|0.00018785
11:20:46|0.00018785
11:20:46|0.00018785
11:20:47|0.00018785
11:20:49|0.00018785
11:20:49|0.00018785
11:20:50|0.00018773
11:20:52|0.00018773
11:20:53|0.00018773
11:20:55|0.00018773
11:20:56|0.00018773
11:20:58|0.00018773
11:20:58|0.00018747
11:20:59|0.00018747
11:21:00|0.00018747
11:21:01|0.00018747
11:21:02|0.00018747
11:21:03|0.00018747
11:21:04|0.00018747
11:21:05|0.00018729
11:21:06|0.00018729
11:21:07|0.00018729
11:21:09|0.00018702
11:21:11|0.00018702
11:21:12|0.00018702
11:21:14|0.00018702
11:21:15|0.00018702
11:21:15|0.00018702
11:21:17|0.00018702
11:21:17|0.00018702
11:21:18|0.00018702
11:21:20|0.00018702
11:21:21|0.00018702
11:21:22|0.00018717
11:21:23|0.00018717
11:21:25|0.00018717
11:21:26|0.00018717
11:21:28|0.00018772
11:21:29|0.00018772
11:21:30|0.00018772
11:21:30|0.00018772
11:21:32|0.00018772
11:21:32|0.00018772
11:21:34|0.00018772
11:21:34|0.00018772
11:21:37|0.00018743
11:21:37|0.00018743
11:21:38|0.00018743
11:21:39|0.00018743
11:21:40|0.00018743
11:21:41|0.00018743
11:21:43|0.00018773
11:21:45|0.00018798
11:21:46|0.00018842
11:21:47|0.00018842
11:21:48|0.00018842
11:21:48|0.00018842
11:21:49|0.00018864
11:21:50|0.00018864
11:21:52|0.00018876
11:21:53|0.00018876
11:21:55|0.00018876
11:21:55|0.00018876
11:21:57|0.00018876
11:21:58|0.00018876
11:21:59|0.00018876
11:22:00|0.00018876
11:22:01|0.00018842
11:22:02|0.00018842
11:22:04|0.00018842
11:22:05|0.00018842
11:22:05|0.00018842
11:22:07|0.00018842
11:22:07|0.00018842
11:22:08|0.00018842
11:22:10|0.00018842
11:22:10|0.00018842
11:22:11|0.00018803
11:22:14|0.00018803
11:22:15|0.00018803
11:22:15|0.00018803
11:22:16|0.00018803
11:22:18|0.00018803
11:22:19|0.00018803
11:22:20|0.00018803
11:22:22|0.00018803
11:22:22|0.00018803
11:22:24|0.00018803
11:22:24|0.00018803
11:22:26|0.00018868
11:22:26|0.00018868
11:22:27|0.00018868
11:22:28|0.00018868
11:22:29|0.00018868
11:22:30|0.00018868
11:22:31|0.00018868
11:22:32|0.00018868
11:22:33|0.00018868
11:22:34|0.00018868
11:22:35|0.00018868
11:22:36|0.00018868
11:22:37|0.00018868
11:22:39|0.00018868
11:22:40|0.00018878
11:22:41|0.00018878
11:22:42|0.00018878
11:22:44|0.00018878
11:22:44|0.00018878
11:22:45|0.00018878
11:22:46|0.00018878
11:22:48|0.00018878
11:22:48|0.00018878
11:22:49|0.00018878
11:22:50|0.00018878
11:22:51|0.00018878
11:22:52|0.00018878
11:22:54|0.00018878
11:22:55|0.00018878
11:22:55|0.00018878
11:22:56|0.00018878
11:22:57|0.00018878
11:22:58|0.00018878
11:23:00|0.00018878
11:23:01|0.00018878
11:23:03|0.00018878
11:23:03|0.00018878
11:23:04|0.00018878
11:23:06|0.000189
11:23:07|0.00018941
11:23:08|0.00018941
11:23:10|0.00018941
11:23:11|0.00018939
11:23:12|0.00018939
11:23:13|0.00018939
11:23:14|0.00018939
11:23:15|0.00018939
11:23:16|0.00018939
11:23:17|0.00018939
11:23:19|0.00018939
11:23:19|0.00018939
11:23:21|0.00018939
11:23:22|0.00018902
11:23:23|0.00018915
11:23:24|0.00018915
11:23:25|0.00018923
11:23:26|0.00018923
11:23:27|0.00018923
11:23:28|0.00018923
11:23:30|0.00018923
11:23:30|0.00018923
11:23:31|0.00018923
11:23:32|0.00018923
11:23:34|0.00018923
11:23:35|0.00018923
11:23:36|0.00018923
11:23:37|0.00018923
11:23:38|0.00018923
11:23:39|0.00018923
11:23:40|0.00018923
11:23:41|0.00018923
11:23:43|0.00018923
11:23:43|0.00018923
11:23:44|0.00018863
11:23:45|0.00018827
11:23:46|0.00018827
11:23:47|0.00018827
11:23:48|0.00018827
11:23:49|0.00018827
11:23:50|0.00018827
11:23:51|0.00018827
11:23:52|0.00018827
11:23:53|0.00018827
11:23:54|0.00018827
11:23:55|0.00018782
11:23:57|0.0001876
11:23:57|0.0001876
11:23:58|0.0001876
11:24:00|0.00018745
11:24:02|0.00018745
11:24:03|0.00018745
11:24:04|0.00018767
11:24:06|0.0001877
11:24:08|0.0001877
11:24:08|0.0001877
11:24:09|0.0001877
11:24:10|0.0001877
11:24:11|0.00018744
11:24:13|0.00018744
11:24:14|0.00018744
11:24:15|0.00018744
11:24:16|0.00018744
11:24:17|0.00018744
11:24:18|0.00018744
11:24:19|0.00018744
11:24:20|0.00018744
11:24:21|0.00018744
11:24:23|0.00018744
11:24:24|0.00018744
11:24:25|0.00018744
11:24:25|0.00018744
11:24:26|0.00018744
11:24:28|0.00018744
11:24:28|0.00018744
11:24:31|0.00018744
11:24:31|0.00018744
11:24:32|0.00018744
11:24:34|0.00018743
11:24:34|0.00018743
11:24:35|0.00018743
11:24:37|0.0001876
11:24:38|0.0001876
11:24:39|0.0001876
11:24:40|0.00018757
11:24:41|0.00018757
11:24:43|0.00018757
11:24:43|0.00018757
11:24:44|0.00018757
11:24:45|0.00018757
11:24:47|0.00018757
11:24:48|0.00018757
11:24:49|0.00018757
11:24:50|0.00018757
11:24:51|0.00018757
11:24:52|0.00018757
11:24:53|0.00018757
11:24:54|0.00018757
11:24:55|0.00018757
11:24:56|0.00018757
11:24:57|0.00018757
11:24:58|0.00018757
11:24:59|0.00018757
11:25:01|0.00018743
11:25:03|0.00018743
11:25:04|0.00018743
11:25:06|0.00018743
11:25:07|0.00018772
11:25:09|0.00018772
11:25:10|0.00018772
11:25:12|0.00018772
11:25:13|0.0001874
11:25:13|0.00018785
11:25:14|0.00018785
11:25:16|0.00018785
11:25:16|0.00018785
11:25:17|0.00018785
11:25:19|0.00018785
11:25:20|0.00018785
11:25:22|0.00018753
11:25:22|0.00018753
11:25:24|0.00018753
11:25:25|0.00018753
11:25:26|0.00018753
11:25:26|0.00018753
11:25:28|0.00018753
11:25:28|0.00018753
11:25:30|0.00018753
11:25:30|0.00018753
11:25:31|0.00018753
11:25:32|0.00018753
11:25:34|0.00018753
11:25:34|0.00018753
11:25:35|0.00018767
11:25:36|0.00018767
11:25:37|0.00018743
11:25:38|0.0001874
11:25:39|0.00018743
11:25:40|0.00018743
11:25:41|0.00018743
11:25:44|0.00018743
11:25:44|0.00018743
11:25:45|0.00018743
11:25:46|0.00018743
11:25:47|0.00018739
11:25:48|0.00018739
11:25:49|0.00018739
11:25:50|0.00018739
11:25:51|0.00018739
11:25:52|0.00018739
11:25:53|0.00018739
11:25:54|0.00018739
11:25:56|0.00018739
11:25:58|0.00018739
11:25:58|0.00018739
11:25:59|0.00018739
11:26:00|0.00018739
11:26:02|0.00018739
11:26:03|0.00018725
11:26:04|0.00018725
11:26:05|0.00018725
11:26:06|0.00018725
11:26:08|0.00018725
11:26:10|0.00018721
11:26:11|0.00018721
11:26:11|0.00018721
11:26:12|0.00018721
11:26:14|0.00018706
11:26:15|0.00018706
11:26:15|0.00018706
11:26:17|0.00018706
11:26:17|0.00018706
11:26:19|0.00018706
11:26:21|0.00018706
11:26:21|0.00018702
11:26:22|0.000187
11:26:23|0.000187
11:26:25|0.000187
11:26:25|0.000187
11:26:26|0.000187
11:26:27|0.000187
11:26:28|0.00018683
11:26:29|0.00018679
11:26:31|0.00018675
11:26:31|0.00018671
11:26:33|0.00018671
11:26:34|0.0001869
11:26:35|0.0001869
11:26:36|0.0001869
11:26:37|0.0001869
11:26:38|0.0001869
11:26:39|0.0001869
11:26:40|0.0001869
11:26:41|0.00018674
11:26:43|0.00018691
11:26:44|0.00018691
11:26:44|0.00018691
11:26:45|0.00018691
11:26:47|0.00018691
11:26:48|0.00018691
11:26:49|0.00018691
11:26:49|0.00018691
11:26:50|0.00018691
11:26:51|0.00018691
11:26:53|0.00018691
11:26:53|0.00018691
11:26:54|0.00018691
11:26:55|0.00018691
11:26:57|0.00018691
11:26:58|0.00018691
11:26:59|0.00018691
11:27:00|0.00018691
11:27:02|0.00018691
11:27:02|0.00018658
11:27:04|0.00018658
11:27:05|0.00018677
11:27:07|0.00018677
11:27:08|0.00018677
11:27:09|0.00018677
11:27:11|0.00018677
11:27:11|0.00018677
11:27:12|0.00018677
11:27:13|0.00018706
11:27:15|0.00018714
11:27:16|0.00018722
11:27:17|0.00018722
11:27:18|0.00018722
11:27:19|0.00018722
11:27:20|0.00018722
11:27:21|0.00018722
11:27:23|0.00018722
11:27:24|0.00018722
11:27:25|0.00018722
11:27:26|0.00018722
11:27:27|0.00018722
11:27:28|0.00018722
11:27:30|0.00018722
11:27:31|0.00018722
11:27:32|0.00018722
11:27:32|0.00018722
11:27:34|0.00018719
11:27:35|0.00018685
11:27:36|0.00018685
11:27:36|0.00018685
11:27:37|0.00018685
11:27:40|0.00018685
11:27:40|0.00018685
11:27:41|0.00018685
11:27:42|0.00018685
11:27:43|0.00018685
11:27:44|0.00018703
11:27:45|0.00018694
11:27:46|0.00018694
11:27:48|0.00018694
11:27:49|0.00018694
11:27:50|0.00018696
11:27:51|0.00018696
11:27:52|0.00018696
11:27:53|0.00018696
11:27:54|0.00018696
11:27:55|0.00018696
11:27:56|0.00018696
11:27:57|0.00018696
11:27:59|0.00018696
11:27:59|0.00018696
11:28:00|0.00018696
11:28:01|0.00018696
11:28:03|0.00018696
11:28:05|0.00018696
11:28:07|0.00018696
11:28:07|0.00018696
11:28:09|0.00018696
11:28:10|0.00018696
11:28:11|0.00018696
11:28:11|0.00018715
11:28:13|0.00018715
11:28:14|0.00018715
11:28:14|0.00018715
11:28:17|0.00018715
11:28:18|0.00018715
11:28:20|0.00018715
11:28:21|0.00018715
11:28:22|0.00018715
11:28:23|0.00018715
11:28:24|0.00018715
11:28:25|0.00018715
11:28:26|0.00018715
11:28:27|0.00018715
11:28:28|0.00018715
11:28:29|0.00018715
11:28:30|0.00018715
11:28:31|0.00018715
11:28:32|0.00018715
11:28:33|0.00018715
11:28:34|0.00018715
11:28:35|0.00018715
11:28:36|0.00018715
11:28:37|0.00018715
11:28:38|0.00018696
11:28:39|0.00018696
11:28:40|0.00018696
11:28:41|0.00018696
11:28:42|0.00018696
11:28:43|0.00018696
11:28:44|0.00018696
11:28:45|0.00018696
11:28:46|0.00018696
11:28:47|0.0001869
11:28:48|0.00018628
11:28:49|0.00018623
11:28:50|0.00018602
11:28:51|0.00018602
11:28:52|0.00018587
11:28:54|0.00018545
11:28:54|0.00018545
11:28:56|0.00018545
11:28:56|0.00018535
11:28:58|0.00018528
11:28:59|0.00018539
11:29:00|0.00018539
11:29:01|0.00018614
11:29:02|0.00018524
11:29:03|0.00018524
11:29:04|0.00018524
11:29:05|0.00018524
11:29:06|0.00018578
11:29:07|0.00018578
11:29:08|0.00018516
11:29:09|0.00018516
11:29:11|0.00018516
11:29:13|0.00018516
11:29:13|0.00018516
11:29:15|0.00018516
11:29:17|0.00018595
11:29:17|0.00018595
11:29:19|0.00018595
11:29:20|0.00018595
11:29:21|0.00018595
11:29:23|0.00018595
11:29:24|0.00018595
11:29:25|0.00018595
11:29:26|0.00018595
11:29:27|0.00018595
11:29:27|0.00018595
11:29:29|0.00018595
11:29:30|0.00018595
11:29:31|0.00018595
11:29:31|0.00018595
11:29:33|0.00018595
11:29:35|0.00018595
11:29:36|0.00018595
11:29:37|0.00018595
11:29:38|0.00018595
11:29:39|0.00018593
11:29:40|0.00018593
11:29:41|0.00018593
11:29:42|0.00018593
11:29:43|0.00018589
11:29:44|0.00018589
11:29:45|0.00018589
11:29:46|0.00018589
11:29:47|0.00018589
11:29:48|0.00018589
11:29:49|0.00018589
11:29:50|0.00018589
11:29:51|0.00018589
11:29:52|0.00018589
11:29:53|0.00018589
11:29:54|0.00018589
11:29:55|0.00018589
11:29:56|0.00018589
11:29:57|0.00018589
11:29:58|0.00018589
11:29:59|0.00018589
11:30:01|0.00018589
11:30:02|0.00018589
11:30:04|0.00018589
11:30:06|0.00018589
11:30:07|0.00018589
11:30:09|0.00018589
11:30:10|0.00018589
11:30:11|0.00018589
11:30:13|0.00018589
11:30:14|0.00018589
11:30:15|0.00018589
11:30:15|0.00018589
11:30:16|0.00018589
11:30:17|0.00018589
11:30:20|0.00018589
11:30:20|0.00018589
11:30:21|0.00018589
11:30:22|0.00018589
11:30:23|0.00018589
11:30:25|0.00018589
11:30:26|0.00018589
11:30:28|0.00018589
11:30:28|0.00018589
11:30:29|0.00018589
11:30:30|0.00018589
11:30:32|0.00018589
11:30:32|0.00018589
11:30:33|0.00018589
11:30:35|0.00018589
11:30:36|0.00018589
11:30:37|0.00018502
11:30:38|0.00018494
11:30:39|0.00018494
11:30:40|0.00018494
11:30:41|0.00018494
11:30:42|0.00018494
11:30:43|0.00018464
11:30:44|0.00018464
11:30:45|0.00018464
11:30:46|0.00018464
11:30:47|0.00018464
11:30:48|0.00018464
11:30:49|0.00018464
11:30:50|0.00018464
11:30:51|0.00018463
11:30:52|0.00018463
11:30:53|0.00018463
11:30:54|0.00018463
11:30:55|0.00018463
11:30:56|0.0001843
11:30:57|0.00018458
11:30:58|0.00018458
11:30:59|0.00018458
11:31:00|0.00018458
11:31:01|0.00018458
11:31:03|0.00018465
11:31:03|0.00018465
11:31:04|0.00018494
11:31:05|0.00018494
11:31:06|0.00018494
11:31:07|0.00018494
11:31:09|0.00018538
11:31:10|0.00018538
11:31:11|0.00018538
11:31:12|0.00018538
11:31:14|0.00018538
11:31:14|0.00018538
11:31:17|0.00018552
11:31:18|0.00018564
11:31:19|0.00018572
11:31:21|0.00018572
11:31:21|0.00018572
11:31:24|0.00018572
11:31:25|0.00018571
11:31:26|0.00018571
11:31:26|0.00018575
11:31:27|0.00018575
11:31:28|0.00018575
11:31:30|0.00018575
11:31:31|0.00018575
11:31:32|0.00018575
11:31:33|0.00018575
11:31:34|0.00018597
11:31:35|0.00018596
11:31:36|0.00018596
11:31:37|0.00018596
11:31:38|0.00018596
11:31:39|0.00018596
11:31:40|0.00018638
11:31:41|0.00018638
11:31:42|0.00018638
11:31:43|0.00018638
11:31:44|0.00018638
11:31:45|0.00018638
11:31:46|0.00018638
11:31:47|0.00018638
11:31:48|0.00018664
11:31:49|0.00018679
11:31:50|0.00018665
11:31:51|0.00018624
11:31:52|0.00018645
11:31:53|0.00018645
11:31:54|0.00018689
11:31:55|0.00018689
11:31:56|0.00018714
11:31:57|0.0001872
11:31:58|0.0001872
11:31:59|0.0001872
11:32:00|0.0001872
11:32:01|0.0001872
11:32:02|0.0001872
11:32:03|0.0001872
11:32:05|0.0001872
11:32:06|0.0001872
11:32:08|0.0001872
11:32:10|0.00018739
11:32:11|0.00018739
11:32:11|0.00018756
11:32:12|0.00018758
11:32:14|0.00018769
11:32:16|0.00018769
11:32:18|0.00018769
11:32:18|0.00018769
11:32:19|0.00018766
11:32:21|0.00018766
11:32:22|0.00018766
11:32:23|0.00018745
11:32:24|0.00018745
11:32:25|0.00018745
11:32:26|0.0001873
11:32:27|0.0001873
11:32:28|0.00018742
11:32:29|0.00018742
11:32:30|0.00018742
11:32:31|0.00018742
11:32:32|0.00018742
11:32:33|0.00018742
11:32:34|0.00018742
11:32:35|0.00018742
11:32:36|0.00018747
11:32:37|0.00018747
11:32:38|0.00018747
11:32:40|0.00018747
11:32:41|0.00018747
11:32:42|0.00018747
11:32:43|0.00018747
11:32:44|0.00018714
11:32:45|0.00018714
11:32:46|0.00018714
11:32:47|0.00018712
11:32:47|0.00018693
11:32:49|0.00018693
11:32:49|0.00018693
11:32:51|0.00018693
11:32:52|0.00018693
11:32:52|0.00018693
11:32:54|0.00018693
11:32:55|0.00018693
11:32:56|0.00018693
11:32:56|0.00018693
11:32:57|0.00018693
11:32:59|0.00018693
11:33:00|0.00018693
11:33:01|0.00018693
11:33:01|0.00018693
11:33:04|0.00018693
11:33:05|0.00018693
11:33:07|0.00018693
11:33:07|0.00018693
11:33:08|0.00018693
11:33:09|0.00018693
11:33:11|0.00018693
11:33:12|0.00018693
11:33:13|0.00018693
11:33:14|0.00018693
11:33:15|0.00018693
11:33:16|0.00018693
11:33:17|0.00018693
11:33:18|0.00018693
11:33:19|0.00018692
11:33:20|0.00018692
11:33:21|0.00018692
11:33:22|0.00018692
11:33:23|0.00018692
11:33:24|0.00018692
11:33:25|0.00018701
11:33:26|0.00018701
11:33:27|0.00018701
11:33:29|0.00018701
11:33:29|0.00018701
11:33:31|0.00018701
11:33:32|0.00018701
11:33:33|0.00018701
11:33:33|0.00018701
11:33:35|0.00018701
11:33:35|0.00018701
11:33:36|0.00018701
11:33:39|0.00018701
11:33:40|0.00018701
11:33:40|0.00018701
11:33:41|0.00018701
11:33:42|0.00018701
11:33:44|0.00018701
11:33:45|0.00018674
11:33:46|0.00018674
11:33:47|0.00018674
11:33:48|0.00018674
11:33:49|0.00018674
11:33:50|0.00018674
11:33:51|0.00018674
11:33:51|0.00018674
11:33:53|0.00018674
11:33:53|0.00018674
11:33:55|0.00018693
11:33:56|0.00018693
11:33:57|0.00018693
11:33:58|0.00018693
11:33:59|0.00018693
11:33:59|0.00018693
11:34:01|0.00018693
11:34:02|0.00018693
11:34:04|0.00018693
11:34:05|0.00018693
11:34:06|0.00018693
11:34:08|0.00018693
11:34:08|0.00018716
11:34:09|0.00018713
11:34:10|0.00018713
11:34:12|0.00018713
11:34:12|0.00018713
11:34:13|0.00018713
11:34:14|0.00018713
11:34:16|0.00018713
11:34:17|0.00018713
11:34:18|0.00018713
11:34:18|0.00018713
11:34:21|0.00018713
11:34:22|0.00018713
11:34:23|0.00018697
11:34:23|0.00018697
11:34:25|0.00018697
11:34:25|0.00018697
11:34:27|0.00018697
11:34:27|0.00018697
11:34:29|0.00018679
11:34:30|0.00018679
11:34:32|0.00018679
11:34:33|0.00018686
11:34:34|0.00018702
11:34:35|0.00018702
11:34:36|0.00018702
11:34:37|0.00018702
11:34:38|0.00018623
11:34:39|0.00018623
11:34:40|0.00018623
11:34:41|0.0001861
11:34:42|0.00018633
11:34:43|0.00018633
11:34:44|0.00018633
11:34:45|0.00018633
11:34:46|0.00018633
11:34:47|0.00018633
11:34:49|0.00018633
11:34:49|0.00018633
11:34:50|0.00018633
11:34:51|0.00018633
11:34:52|0.00018633
11:34:53|0.00018633
11:34:54|0.00018633
11:34:55|0.00018633
11:34:56|0.00018633
11:34:57|0.00018633
11:34:58|0.00018633
11:34:59|0.00018633
11:35:00|0.00018633
11:35:01|0.00018633
11:35:02|0.00018633
11:35:03|0.00018633
11:35:05|0.00018635
11:35:07|0.00018635
11:35:08|0.00018635
11:35:09|0.00018613
11:35:11|0.00018602
11:35:12|0.00018602
11:35:13|0.00018604
11:35:15|0.00018601
11:35:15|0.00018601
11:35:16|0.00018601
11:35:18|0.00018601
11:35:19|0.00018601
11:35:20|0.00018601
11:35:21|0.00018601
11:35:22|0.00018601
11:35:23|0.00018601
11:35:24|0.00018601
11:35:25|0.00018601
11:35:26|0.00018601
11:35:27|0.00018601
11:35:28|0.00018601
11:35:29|0.00018601
11:35:30|0.00018601
11:35:31|0.00018601
11:35:32|0.00018601
11:35:33|0.00018601
11:35:34|0.00018601
11:35:35|0.00018601
11:35:36|0.00018601
11:35:37|0.00018601
11:35:38|0.00018601
11:35:39|0.00018601
11:35:40|0.00018601
11:35:41|0.00018601
11:35:42|0.00018601
11:35:43|0.00018652
11:35:44|0.00018652
11:35:45|0.00018652
11:35:46|0.00018652
11:35:47|0.00018652
11:35:48|0.00018699
11:35:49|0.00018699
11:35:50|0.00018699
11:35:51|0.00018699
11:35:52|0.00018699
11:35:53|0.00018699
11:35:54|0.00018699
11:35:56|0.00018699
11:35:56|0.00018699
11:35:58|0.00018699
11:35:58|0.00018711
11:36:00|0.0001872
11:36:00|0.0001872
11:36:02|0.00018749
11:36:02|0.00018749
11:36:04|0.00018749
11:36:05|0.00018758
11:36:07|0.00018758
11:36:07|0.00018707
11:36:10|0.00018707
11:36:10|0.00018672
11:36:12|0.00018666
11:36:14|0.00018666
11:36:15|0.00018683
11:36:16|0.00018683
11:36:16|0.00018683
11:36:19|0.00018683
11:36:19|0.00018683
11:36:20|0.00018683
11:36:21|0.00018664
11:36:22|0.00018664
11:36:24|0.00018664
11:36:25|0.00018664
11:36:26|0.00018664
11:36:27|0.00018664
11:36:28|0.00018664
11:36:29|0.00018664
11:36:30|0.00018664
11:36:31|0.00018664
11:36:32|0.00018664
11:36:33|0.00018664
11:36:34|0.00018664
11:36:35|0.00018664
11:36:36|0.00018664
11:36:37|0.00018664
11:36:38|0.00018664
11:36:39|0.00018664
11:36:40|0.00018664
11:36:41|0.00018664
11:36:42|0.00018664
11:36:43|0.00018664
11:36:44|0.00018664
11:36:45|0.00018664
11:36:46|0.00018664
11:36:47|0.00018664
11:36:48|0.00018664
11:36:49|0.00018664
11:36:50|0.00018664
11:36:51|0.00018664
11:36:52|0.00018664
11:36:53|0.00018664
11:36:54|0.00018664
11:36:55|0.00018671
11:36:56|0.00018671
11:36:57|0.00018671
11:36:58|0.00018671
11:36:59|0.00018671
11:37:00|0.00018671
11:37:01|0.00018686
11:37:02|0.00018686
11:37:04|0.00018686
11:37:04|0.00018686
11:37:06|0.00018686
11:37:06|0.00018686
11:37:08|0.00018686
11:37:10|0.00018686
11:37:11|0.00018686
11:37:13|0.00018686
11:37:13|0.00018686
11:37:15|0.00018686
11:37:15|0.00018686
11:37:18|0.00018686
11:37:18|0.00018686
11:37:20|0.00018686
11:37:20|0.00018686
11:37:21|0.00018686
11:37:23|0.00018686
11:37:23|0.00018686
11:37:24|0.00018686
11:37:26|0.00018702
11:37:27|0.00018702
11:37:29|0.00018702
11:37:29|0.00018702
11:37:30|0.00018698
11:37:32|0.00018698
11:37:33|0.00018698
11:37:33|0.00018698
11:37:36|0.00018698
11:37:36|0.0001869
11:37:37|0.0001869
11:37:39|0.0001869
11:37:40|0.0001869
11:37:41|0.0001869
11:37:42|0.0001869
11:37:43|0.0001869
11:37:44|0.0001869
11:37:45|0.00018696
11:37:47|0.00018696
11:37:48|0.00018696
11:37:49|0.00018696
11:37:50|0.00018696
11:37:50|0.00018694
11:37:52|0.00018694
11:37:52|0.00018694
11:37:53|0.00018694
11:37:55|0.00018694
11:37:56|0.00018694
11:37:56|0.00018694
11:37:58|0.00018652
11:37:59|0.00018652
11:37:59|0.0001864
11:38:00|0.0001864
11:38:01|0.0001864
11:38:02|0.0001864
11:38:04|0.0001864
11:38:04|0.0001864
11:38:06|0.0001864
11:38:06|0.0001864
11:38:07|0.0001864
11:38:10|0.0001864
11:38:11|0.0001864
11:38:11|0.0001864
11:38:13|0.0001864
11:38:15|0.00018657
11:38:15|0.00018657
11:38:17|0.00018657
11:38:17|0.00018657
11:38:18|0.00018657
11:38:20|0.00018657
11:38:20|0.00018657
11:38:21|0.00018657
11:38:22|0.00018657
11:38:23|0.00018671
11:38:24|0.00018671
11:38:26|0.00018671
11:38:26|0.00018671
11:38:28|0.00018671
11:38:28|0.00018671
11:38:30|0.00018671
11:38:31|0.00018671
11:38:32|0.00018671
11:38:33|0.00018671
11:38:35|0.00018671
11:38:35|0.00018671
11:38:36|0.00018654
11:38:37|0.00018654
11:38:39|0.00018654
11:38:40|0.00018654
11:38:40|0.00018654
11:38:41|0.00018654
11:38:43|0.00018654
11:38:44|0.00018654
11:38:45|0.00018654
11:38:46|0.00018654
11:38:47|0.00018654
11:38:48|0.00018654
11:38:49|0.00018654
11:38:50|0.00018654
11:38:51|0.00018654
11:38:52|0.00018654
11:38:53|0.00018654
11:38:54|0.00018654
11:38:55|0.00018654
11:38:56|0.00018654
11:38:57|0.00018654
11:38:58|0.00018654
11:38:59|0.00018654
11:39:00|0.00018654
11:39:01|0.00018654
11:39:03|0.00018654
11:39:03|0.00018654
11:39:04|0.00018654
11:39:05|0.00018672
11:39:07|0.00018672
11:39:08|0.00018672
11:39:10|0.00018672
11:39:10|0.00018672
11:39:12|0.00018672
11:39:14|0.00018672
11:39:15|0.00018672
11:39:16|0.00018672
11:39:18|0.00018672
11:39:18|0.00018672
11:39:21|0.00018672
11:39:21|0.00018667
11:39:23|0.00018667
11:39:24|0.00018667
11:39:26|0.00018667
11:39:26|0.00018667
11:39:27|0.00018667
11:39:28|0.00018639
11:39:30|0.00018639
11:39:31|0.00018639
11:39:32|0.00018628
11:39:33|0.00018628
11:39:34|0.00018628
11:39:35|0.00018628
11:39:36|0.00018628
11:39:37|0.00018628
11:39:38|0.00018628
11:39:39|0.00018628
11:39:40|0.00018628
11:39:41|0.00018628
11:39:42|0.00018656
11:39:43|0.00018656
11:39:44|0.00018656
11:39:45|0.00018656
11:39:46|0.00018656
11:39:47|0.00018656
11:39:48|0.00018656
11:39:49|0.00018656
11:39:50|0.00018656
11:39:51|0.00018656
11:39:52|0.00018656
11:39:53|0.00018656
11:39:54|0.00018656
11:39:55|0.00018656
11:39:56|0.0001863
11:39:57|0.0001863
11:39:58|0.0001863
11:39:59|0.0001863
11:40:00|0.0001863
11:40:01|0.0001863
11:40:02|0.0001863
11:40:04|0.0001863
11:40:04|0.0001863
11:40:05|0.0001863
11:40:06|0.0001863
11:40:07|0.0001863
11:40:08|0.0001863
11:40:10|0.0001863
11:40:11|0.0001863
11:40:13|0.0001863
11:40:15|0.0001863
11:40:16|0.00018667
11:40:17|0.00018667
11:40:18|0.00018667
11:40:19|0.00018667
11:40:20|0.00018667
11:40:21|0.00018667
11:40:22|0.00018667
11:40:23|0.00018667
11:40:24|0.00018667
11:40:25|0.00018693
11:40:26|0.00018712
11:40:27|0.00018712
11:40:28|0.00018712
11:40:29|0.00018712
11:40:30|0.00018712
11:40:31|0.00018712
11:40:32|0.00018712
11:40:34|0.00018712
11:40:35|0.00018712
11:40:36|0.00018712
11:40:37|0.00018712
11:40:38|0.00018712
11:40:40|0.00018712
11:40:40|0.00018712
11:40:41|0.00018712
11:40:42|0.00018712
11:40:43|0.00018712
11:40:44|0.00018712
11:40:46|0.00018712
11:40:47|0.00018712
11:40:47|0.00018698
11:40:48|0.00018698
11:40:49|0.00018698
11:40:50|0.00018698
11:40:51|0.00018698
11:40:54|0.00018698
11:40:54|0.00018698
11:40:55|0.00018698
11:40:56|0.00018698
11:40:57|0.00018698
11:40:58|0.00018698
11:41:00|0.00018698
11:41:02|0.00018698
11:41:02|0.00018698
11:41:03|0.00018698
11:41:05|0.00018698
11:41:06|0.00018698
11:41:07|0.00018718
11:41:07|0.00018718
11:41:09|0.00018718
11:41:10|0.00018718
11:41:11|0.00018718
11:41:13|0.00018718
11:41:15|0.00018718
11:41:16|0.00018724
11:41:17|0.00018724
11:41:17|0.00018724
11:41:19|0.00018724
11:41:20|0.00018724
11:41:21|0.00018724
11:41:22|0.00018724
11:41:23|0.00018724
11:41:24|0.00018724
11:41:25|0.00018724
11:41:26|0.00018724
11:41:27|0.00018724
11:41:28|0.00018724
11:41:29|0.00018724
11:41:30|0.00018739
11:41:32|0.00018739
11:41:32|0.00018739
11:41:33|0.00018739
11:41:34|0.00018739
11:41:36|0.00018739
11:41:37|0.00018739
11:41:38|0.00018701
11:41:39|0.00018701
11:41:40|0.00018701
11:41:41|0.00018701
11:41:42|0.00018701
11:41:43|0.00018701
11:41:45|0.00018701
11:41:45|0.00018701
11:41:47|0.00018701
11:41:48|0.00018701
11:41:48|0.00018701
11:41:49|0.00018701
11:41:51|0.00018701
11:41:52|0.00018701
11:41:52|0.00018701
11:41:53|0.00018701
11:41:54|0.00018701
11:41:55|0.00018701
11:41:57|0.00018701
11:41:58|0.00018701
11:41:59|0.00018701
11:42:00|0.00018701
11:42:01|0.00018732
11:42:02|0.00018732
11:42:03|0.00018732
11:42:04|0.00018732
11:42:05|0.00018732
11:42:06|0.00018745
11:42:07|0.00018745
11:42:08|0.00018745
11:42:09|0.00018745
11:42:10|0.00018745
11:42:11|0.00018745
11:42:13|0.00018745
11:42:14|0.00018745
11:42:14|0.00018745
11:42:16|0.00018747
11:42:16|0.00018757
11:42:18|0.00018757
11:42:18|0.00018757
11:42:20|0.00018757
11:42:21|0.00018757
11:42:21|0.00018757
11:42:23|0.00018757
11:42:23|0.00018757
11:42:24|0.00018757
11:42:26|0.00018757
11:42:28|0.00018757
11:42:28|0.00018757
11:42:29|0.00018757
11:42:30|0.00018757
11:42:31|0.00018757
11:42:32|0.00018757
11:42:33|0.00018757
11:42:35|0.00018757
11:42:36|0.00018757
11:42:37|0.00018757
11:42:38|0.00018757
11:42:40|0.00018757
11:42:42|0.00018757
11:42:42|0.00018757
11:42:43|0.00018757
11:42:44|0.00018757
11:42:46|0.00018757
11:42:46|0.00018757
11:42:47|0.00018757
11:42:48|0.00018757
11:42:49|0.00018757
11:42:50|0.00018757
11:42:51|0.00018757
11:42:52|0.00018757
11:42:53|0.00018757
11:42:54|0.00018757
11:42:55|0.00018757
11:42:56|0.00018757
11:42:57|0.00018757
11:42:58|0.00018732
11:42:59|0.00018739
11:43:00|0.00018739
11:43:03|0.00018739
11:43:03|0.00018739
11:43:04|0.00018739
11:43:05|0.00018741
11:43:07|0.00018741
11:43:08|0.00018741
11:43:08|0.00018741
11:43:09|0.00018741
11:43:11|0.00018741
11:43:12|0.00018741
11:43:12|0.00018741
11:43:15|0.00018741
11:43:15|0.00018741
11:43:16|0.00018741
11:43:17|0.00018741
11:43:19|0.00018741
11:43:21|0.00018741
11:43:23|0.00018741
11:43:24|0.00018741
11:43:26|0.00018741
11:43:27|0.00018741
11:43:28|0.00018741
11:43:29|0.00018741
11:43:30|0.00018741
11:43:32|0.00018758
11:43:33|0.00018733
11:43:34|0.00018733
11:43:35|0.00018733
11:43:36|0.00018733
11:43:37|0.00018733
11:43:38|0.00018733
11:43:39|0.00018733
11:43:40|0.00018733
11:43:41|0.00018733
11:43:42|0.00018733
11:43:44|0.00018733
11:43:44|0.00018733
11:43:45|0.00018733
11:43:47|0.00018733
11:43:47|0.00018733
11:43:48|0.00018764
11:43:49|0.00018809
11:43:50|0.00018842
11:43:51|0.00018903
11:43:52|0.00018897
11:43:54|0.00018903
11:43:55|0.00018927
11:43:55|0.00018941
11:43:56|0.00018878
11:43:57|0.00018878
11:43:58|0.00018833
11:44:00|0.00018946
11:44:02|0.00018946
11:44:02|0.00018946
11:44:03|0.00018946
11:44:04|0.00018946
11:44:05|0.00018946
11:44:06|0.00018828
11:44:08|0.00018966
11:44:09|0.00018966
11:44:10|0.00018935
11:44:11|0.00018935
11:44:13|0.00018935
11:44:14|0.00018935
11:44:16|0.00018935
11:44:18|0.00018935
11:44:19|0.00018935
11:44:20|0.00018935
11:44:21|0.00018935
11:44:22|0.00018935
11:44:23|0.00018935
11:44:24|0.00018905
11:44:25|0.00018905
11:44:26|0.00018905
11:44:28|0.00018905
11:44:28|0.00018896
11:44:29|0.00018896
11:44:30|0.00018896
11:44:31|0.00018896
11:44:33|0.00018896
11:44:34|0.00018896
11:44:34|0.00018866
11:44:35|0.00018866
11:44:36|0.00018866
11:44:38|0.00018838
11:44:39|0.00018838
11:44:40|0.00018838
11:44:41|0.00018838
11:44:42|0.00018845
11:44:43|0.00018845
11:44:44|0.00018845
11:44:45|0.00018845
11:44:46|0.00018866
11:44:46|0.00018866
11:44:47|0.00018866
11:44:49|0.00018866
11:44:49|0.00018866
11:44:50|0.00018866
11:44:51|0.00018882
11:44:53|0.00018882
11:44:53|0.00018882
11:44:55|0.00018882
11:44:56|0.00018882
11:44:56|0.00018882
11:44:57|0.00018882
11:44:59|0.00018882
11:44:59|0.00018896
11:45:01|0.00018896
11:45:02|0.00018896
11:45:03|0.00018921
11:45:04|0.00018921
11:45:05|0.00018921
11:45:06|0.00018921
11:45:07|0.00018921
11:45:08|0.00018921
11:45:09|0.00018921
11:45:10|0.00018921
11:45:11|0.00018893
11:45:12|0.00018893
11:45:13|0.00018893
11:45:14|0.00018893
11:45:15|0.00018893
11:45:16|0.00018893
11:45:17|0.00018893
11:45:18|0.00018879
11:45:19|0.00018879
11:45:20|0.00018879
11:45:22|0.00018879
11:45:23|0.00018879
11:45:24|0.00018827
11:45:24|0.00018827
11:45:27|0.00018806
11:45:29|0.0001895
11:45:30|0.00018965
11:45:31|0.00018965
11:45:32|0.00018965
11:45:33|0.00018935
11:45:34|0.0001893
11:45:35|0.0001893
11:45:37|0.00018946
11:45:37|0.00018946
11:45:38|0.00018946
11:45:39|0.00018946
11:45:41|0.00018946
11:45:41|0.00018946
11:45:42|0.00018946
11:45:44|0.00019054
11:45:44|0.00019066
11:45:45|0.00019066
11:45:46|0.00019091
11:45:47|0.00019091
11:45:48|0.00019026
11:45:49|0.0001896
11:45:50|0.00019019
11:45:51|0.00019019
11:45:52|0.00019019
11:45:53|0.00019019
11:45:54|0.00019019
11:45:55|0.00019019
11:45:56|0.00019019
11:45:57|0.00019019
11:45:58|0.00019019
11:45:59|0.0001908
11:46:00|0.00019086
11:46:01|0.00019086
11:46:02|0.00019084
11:46:03|0.00019084
11:46:04|0.00019062
11:46:05|0.00019062
11:46:07|0.00019062
11:46:07|0.00019062
11:46:08|0.00019062
11:46:09|0.00019062
11:46:10|0.00019062
11:46:11|0.00019086
11:46:12|0.00019086
11:46:13|0.00019086
11:46:14|0.00019086
11:46:16|0.00019086
11:46:18|0.00019086
11:46:19|0.00019086
11:46:20|0.00019086
11:46:21|0.00019086
11:46:22|0.00019086
11:46:23|0.00019086
11:46:24|0.00018989
11:46:25|0.00018963
11:46:26|0.00018953
11:46:27|0.00018953
11:46:28|0.00018953
11:46:29|0.00018953
11:46:30|0.00018953
11:46:31|0.00018953
11:46:32|0.00018953
11:46:33|0.00018953
11:46:34|0.00018953
11:46:35|0.00018953
11:46:36|0.00019005
11:46:37|0.00019005
11:46:38|0.00019005
11:46:39|0.00019005
11:46:40|0.00019005
11:46:42|0.00019005
11:46:42|0.00019005
11:46:43|0.00019004
11:46:44|0.00019004
11:46:45|0.00019004
11:46:46|0.00019004
11:46:47|0.00019004
11:46:48|0.00019004
11:46:49|0.00019004
11:46:50|0.00019004
11:46:51|0.00019004
11:46:52|0.00019004
11:46:53|0.00019004
11:46:54|0.00019004
11:46:55|0.00019004
11:46:56|0.00019004
11:46:57|0.00019004
11:46:58|0.00019004
11:46:59|0.00019004
11:47:00|0.00019004
11:47:01|0.00019004
11:47:02|0.00019004
11:47:03|0.00019004
11:47:04|0.00019004
11:47:05|0.00019004
11:47:06|0.00019004
11:47:07|0.00019004
11:47:08|0.00018928
11:47:09|0.00018928
11:47:10|0.00018909
11:47:11|0.00018909
11:47:12|0.00018909
11:47:13|0.00018909
11:47:14|0.00018873
11:47:16|0.00018873
11:47:17|0.00018873
11:47:18|0.00018907
11:47:20|0.00018878
11:47:22|0.00018878
11:47:22|0.00018878
11:47:23|0.00018878
11:47:24|0.00018878
11:47:25|0.00018878
11:47:26|0.00018878
11:47:27|0.00018878
11:47:29|0.00018878
11:47:30|0.00018878
11:47:31|0.00018878
11:47:33|0.00018891
11:47:34|0.00018891
11:47:34|0.00018891
11:47:37|0.00018891
11:47:38|0.00018891
11:47:39|0.00018891
11:47:39|0.00018891
11:47:40|0.00018891
11:47:41|0.00018891
11:47:42|0.00018891
11:47:44|0.00018891
11:47:45|0.00018891
11:47:47|0.0001897
11:47:47|0.0001897
11:47:48|0.0001897
11:47:49|0.0001897
11:47:50|0.00018968
11:47:51|0.00018968
11:47:52|0.00018968
11:47:53|0.00018968
11:47:54|0.00018968
11:47:55|0.00018968
11:47:56|0.00018968
11:47:57|0.00018968
11:47:58|0.00018968
11:47:59|0.00018968
11:48:00|0.00018968
11:48:01|0.00018968
11:48:03|0.00018968
11:48:03|0.00018968
11:48:04|0.00018968
11:48:05|0.00018968
11:48:07|0.00018968
11:48:09|0.00018968
11:48:10|0.00018947
11:48:11|0.00018947
11:48:12|0.00018947
11:48:13|0.00018947
11:48:14|0.00018947
11:48:15|0.00018947
11:48:16|0.00018919
11:48:17|0.00018919
11:48:18|0.00018919
11:48:20|0.00018919
11:48:20|0.00018919
11:48:21|0.00018919
11:48:23|0.00018919
11:48:23|0.00018919
11:48:24|0.00018919
11:48:26|0.00018919
11:48:26|0.00018919
11:48:29|0.00018919
11:48:30|0.00018919
11:48:31|0.00018919
11:48:32|0.00018919
11:48:34|0.00018919
11:48:34|0.00018919
11:48:36|0.00018919
11:48:37|0.00018919
11:48:38|0.00018919
11:48:39|0.00018919
11:48:40|0.00018919
11:48:42|0.00018919
11:48:42|0.00018947
11:48:43|0.00018947
11:48:44|0.00018947
11:48:45|0.00018947
11:48:46|0.00018947
11:48:47|0.00018947
11:48:48|0.00018947
11:48:49|0.00018947
11:48:50|0.00018947
11:48:51|0.00018945
11:48:52|0.00018945
11:48:53|0.00018945
11:48:54|0.00018945
11:48:55|0.00018945
11:48:56|0.00018945
11:48:57|0.00018945
11:48:58|0.00018945
11:48:59|0.00018945
11:49:00|0.00018928
11:49:01|0.00018928
11:49:02|0.00018928
11:49:03|0.00018928
11:49:04|0.00018945
11:49:06|0.00018945
11:49:06|0.00018958
11:49:07|0.00018958
11:49:08|0.00018958
11:49:09|0.00018958
11:49:10|0.00018958
11:49:11|0.00018958
11:49:12|0.00018958
11:49:13|0.00018907
11:49:14|0.00018907
11:49:15|0.00018907
11:49:16|0.00018907
11:49:17|0.00018907
11:49:18|0.00018907
11:49:20|0.00018907
11:49:22|0.00018907
11:49:23|0.00018907
11:49:25|0.00018951
11:49:25|0.0001899
11:49:27|0.0001899
11:49:28|0.0001901
11:49:28|0.0001901
11:49:30|0.0001901
11:49:30|0.00018974
11:49:32|0.00018974
11:49:32|0.00018974
11:49:34|0.0001901
11:49:35|0.0001901
11:49:36|0.0001901
11:49:37|0.00019027
11:49:37|0.00019027
11:49:38|0.00019027
11:49:39|0.00019027
11:49:40|0.00019027
11:49:41|0.00019027
11:49:44|0.00019027
11:49:44|0.00019027
11:49:45|0.00019027
11:49:46|0.00019027
11:49:47|0.00019027
11:49:48|0.00018928
11:49:49|0.00018898
11:49:50|0.0001889
11:49:51|0.0001889
11:49:52|0.0001889
11:49:53|0.0001889
11:49:54|0.0001889
11:49:55|0.0001889
11:49:56|0.0001889
11:49:57|0.0001889
11:49:58|0.0001889
11:49:59|0.0001889
11:50:00|0.00018802
11:50:02|0.00018802
11:50:02|0.00018802
11:50:03|0.00018802
11:50:04|0.00018802
11:50:06|0.00018802
11:50:08|0.00018802
11:50:08|0.00018802
11:50:10|0.00018802
11:50:11|0.00018802
11:50:12|0.00018817
11:50:13|0.00018817
11:50:14|0.00018817
11:50:15|0.00018817
11:50:17|0.00018817
11:50:17|0.00018817
11:50:19|0.00018817
11:50:20|0.00018817
11:50:22|0.00018817
11:50:22|0.00018817
11:50:24|0.00018867
11:50:25|0.00018867
11:50:26|0.00018867
11:50:27|0.00018867
11:50:28|0.00018867
11:50:29|0.00018867
11:50:30|0.00018867
11:50:32|0.00018867
11:50:32|0.00018867
11:50:34|0.00018867
11:50:35|0.00018867
11:50:37|0.00018867
11:50:37|0.00018811
11:50:38|0.00018811
11:50:40|0.00018811
11:50:41|0.0001881
11:50:42|0.0001881
11:50:43|0.0001881
11:50:44|0.0001881
11:50:45|0.0001881
11:50:46|0.00018836
11:50:47|0.00018836
11:50:48|0.00018836
11:50:49|0.00018836
11:50:50|0.00018856
11:50:52|0.00018856
11:50:53|0.00018856
11:50:54|0.00018856
11:50:55|0.00018856
11:50:56|0.00018856
11:50:57|0.00018856
11:50:58|0.00018879
11:50:59|0.00018879
11:51:00|0.00018879
11:51:01|0.00018879
11:51:02|0.00018879
11:51:03|0.00018879
11:51:04|0.00018879
11:51:05|0.00018879
11:51:06|0.00018879
11:51:07|0.00018836
11:51:08|0.00018828
11:51:09|0.00018828
11:51:10|0.00018764
11:51:11|0.00018764
11:51:12|0.00018764
11:51:13|0.00018764
11:51:14|0.0001874
11:51:15|0.00018761
11:51:16|0.00018629
11:51:17|0.00018628
11:51:18|0.00018695
11:51:20|0.00018694
11:51:22|0.00018694
11:51:23|0.00018694
11:51:25|0.00018678
11:51:26|0.00018678
11:51:28|0.00018678
11:51:29|0.00018678
11:51:29|0.00018678
11:51:32|0.00018622
11:51:32|0.00018586
11:51:33|0.00018586
11:51:35|0.00018586
11:51:35|0.00018586
11:51:37|0.00018586
11:51:37|0.00018586
11:51:38|0.00018656
11:51:39|0.00018656
11:51:42|0.00018656
11:51:42|0.00018656
11:51:43|0.00018656
11:51:44|0.00018656
11:51:46|0.00018656
11:51:47|0.00018656
11:51:48|0.00018665
11:51:49|0.00018665
11:51:50|0.00018665
11:51:51|0.00018665
11:51:52|0.00018665
11:51:53|0.00018665
11:51:54|0.00018665
11:51:55|0.00018665
11:51:56|0.00018665
11:51:57|0.00018665
11:51:58|0.00018677
11:51:59|0.00018677
11:52:00|0.00018677
11:52:01|0.00018677
11:52:02|0.00018677
11:52:03|0.00018677
11:52:04|0.00018677
11:52:05|0.00018677
11:52:06|0.00018677
11:52:07|0.00018677
11:52:08|0.00018648
11:52:09|0.00018658
11:52:11|0.00018687
11:52:11|0.00018675
11:52:13|0.00018675
11:52:14|0.00018635
11:52:16|0.00018635
11:52:17|0.00018635
11:52:18|0.00018635
11:52:19|0.00018638
11:52:20|0.00018613
11:52:21|0.00018668
11:52:22|0.00018668
11:52:23|0.00018668
11:52:25|0.0001868
11:52:27|0.0001868
11:52:28|0.0001868
11:52:29|0.0001868
11:52:29|0.00018671
11:52:31|0.00018671
11:52:33|0.00018671
11:52:34|0.00018671
11:52:35|0.00018694
11:52:37|0.00018676
11:52:38|0.00018676
11:52:39|0.00018676
11:52:40|0.00018676
11:52:41|0.00018676
11:52:42|0.00018676
11:52:43|0.00018676
11:52:44|0.00018676
11:52:45|0.00018676
11:52:46|0.00018676
11:52:47|0.00018676
11:52:48|0.00018677
11:52:49|0.00018676
11:52:50|0.00018676
11:52:51|0.00018676
11:52:52|0.00018676
11:52:53|0.00018676
11:52:54|0.00018676
11:52:55|0.00018676
11:52:56|0.00018676
11:52:57|0.00018676
11:52:58|0.00018676
11:52:59|0.00018676
11:53:00|0.00018676
11:53:01|0.00018676
11:53:02|0.00018685
11:53:03|0.00018685
11:53:04|0.00018685
11:53:05|0.00018685
11:53:06|0.00018685
11:53:07|0.00018685
11:53:09|0.00018685
11:53:10|0.00018685
11:53:10|0.00018685
11:53:11|0.00018685
11:53:13|0.00018675
11:53:14|0.00018675
11:53:16|0.0001866
11:53:16|0.00018645
11:53:18|0.00018586
11:53:19|0.00018586
11:53:20|0.00018586
11:53:21|0.00018586
11:53:22|0.00018586
11:53:24|0.00018654
11:53:25|0.00018654
11:53:26|0.00018642
11:53:27|0.00018642
11:53:28|0.00018642
11:53:29|0.00018642
11:53:30|0.00018642
11:53:31|0.00018642
11:53:32|0.00018701
11:53:33|0.00018701
11:53:34|0.00018701
11:53:35|0.00018701
11:53:36|0.00018701
11:53:37|0.00018701
11:53:38|0.00018701
11:53:39|0.00018701
11:53:40|0.00018701
11:53:41|0.00018701
11:53:42|0.00018701
11:53:43|0.00018701
11:53:44|0.00018701
11:53:45|0.00018701
11:53:46|0.00018701
11:53:47|0.00018701
11:53:48|0.00018673
11:53:49|0.00018673
11:53:50|0.00018673
11:53:51|0.00018673
11:53:52|0.00018673
11:53:53|0.00018673
11:53:54|0.00018673
11:53:55|0.00018673
11:53:56|0.00018673
11:53:57|0.00018673
11:53:58|0.00018673
11:53:59|0.00018673
11:54:00|0.00018673
11:54:01|0.00018673
11:54:02|0.00018673
11:54:03|0.00018673
11:54:04|0.00018696
11:54:05|0.00018696
11:54:06|0.00018696
11:54:08|0.00018696
11:54:09|0.00018696
11:54:09|0.00018696
11:54:12|0.00018696
11:54:12|0.00018696
11:54:13|0.00018696
11:54:14|0.00018696
11:54:15|0.00018696
11:54:16|0.00018696
11:54:17|0.00018696
11:54:18|0.00018696
11:54:19|0.00018696
11:54:20|0.00018696
11:54:22|0.00018696
11:54:23|0.00018696
11:54:24|0.00018696
11:54:26|0.00018696
11:54:27|0.00018696
11:54:28|0.00018627
11:54:29|0.00018627
11:54:30|0.0001866
11:54:31|0.0001866
11:54:32|0.0001866
11:54:33|0.0001866
11:54:35|0.0001866
11:54:35|0.0001866
11:54:37|0.0001866
11:54:38|0.0001866
11:54:39|0.0001866
11:54:40|0.0001866
11:54:41|0.00018659
11:54:42|0.00018659
11:54:43|0.00018659
11:54:44|0.00018659
11:54:45|0.00018659
11:54:46|0.00018634
11:54:47|0.00018634
11:54:48|0.00018634
11:54:49|0.00018634
11:54:50|0.00018634
11:54:51|0.00018634
11:54:52|0.00018634
11:54:53|0.00018634
11:54:54|0.00018634
11:54:55|0.00018592
11:54:56|0.00018592
11:54:57|0.00018592
11:54:58|0.00018592
11:54:59|0.00018592
11:55:00|0.00018592
11:55:01|0.00018592
11:55:02|0.00018575
11:55:03|0.00018575
11:55:04|0.00018575
11:55:05|0.00018575
11:55:06|0.00018608
11:55:07|0.0001855
11:55:08|0.0001855
11:55:09|0.0001855
11:55:10|0.0001855
11:55:11|0.0001855
11:55:12|0.0001855
11:55:13|0.00018545
11:55:15|0.00018545
11:55:16|0.00018545
11:55:17|0.00018545
11:55:17|0.00018545
11:55:19|0.00018545
11:55:20|0.00018545
11:55:21|0.00018545
11:55:22|0.00018545
11:55:23|0.00018545
11:55:24|0.00018545
11:55:26|0.00018545
11:55:27|0.00018535
11:55:28|0.00018544
11:55:29|0.00018544
11:55:31|0.00018544
11:55:31|0.00018544
11:55:32|0.00018544
11:55:33|0.00018544
11:55:35|0.00018544
11:55:35|0.00018544
11:55:36|0.00018544
11:55:37|0.00018544
11:55:38|0.00018544
11:55:39|0.00018544
11:55:40|0.00018546
11:55:41|0.00018546
11:55:43|0.00018546
11:55:44|0.00018546
11:55:45|0.00018546
11:55:46|0.00018546
11:55:47|0.00018546
11:55:48|0.00018546
11:55:49|0.00018546
11:55:50|0.0001853
11:55:51|0.00018528
11:55:52|0.00018528
11:55:53|0.00018528
11:55:54|0.00018518
11:55:55|0.00018518
11:55:56|0.00018518
11:55:57|0.00018518
11:55:58|0.00018518
11:55:59|0.00018518
11:56:00|0.00018507
11:56:01|0.00018497
11:56:03|0.00018495
11:56:04|0.00018495
11:56:05|0.00018497
11:56:06|0.00018497
11:56:07|0.00018497
11:56:07|0.00018497
11:56:08|0.00018457
11:56:10|0.00018457
11:56:11|0.00018457
11:56:12|0.00018457
11:56:12|0.00018457
11:56:13|0.00018457
11:56:14|0.00018457
11:56:17|0.00018457
11:56:17|0.00018457
11:56:19|0.00018457
11:56:19|0.00018457
11:56:21|0.00018457
11:56:22|0.00018457
11:56:23|0.00018457
11:56:24|0.00018477
11:56:25|0.00018477
11:56:27|0.00018477
11:56:28|0.00018477
11:56:30|0.00018477
11:56:30|0.00018477
11:56:32|0.00018477
11:56:33|0.000185
11:56:34|0.000185
11:56:35|0.000185
11:56:37|0.000185
11:56:37|0.000185
11:56:38|0.000185
11:56:40|0.00018515
11:56:40|0.00018515
11:56:41|0.00018515
11:56:43|0.00018515
11:56:44|0.00018515
11:56:45|0.00018515
11:56:47|0.00018515
11:56:47|0.00018515
11:56:49|0.00018515
11:56:50|0.00018495
11:56:50|0.00018495
11:56:51|0.00018495
11:56:52|0.00018495
11:56:53|0.00018495
11:56:55|0.00018495
11:56:55|0.00018495
11:56:56|0.0001848
11:56:57|0.0001848
11:56:58|0.0001848
11:57:00|0.0001848
11:57:00|0.0001848
11:57:01|0.0001848
11:57:03|0.0001848
11:57:03|0.0001848
11:57:04|0.0001848
11:57:06|0.0001848
11:57:06|0.0001848
11:57:08|0.0001848
11:57:08|0.00018529
11:57:11|0.00018529
11:57:12|0.00018529
11:57:13|0.00018529
11:57:14|0.00018529
11:57:15|0.00018529
11:57:16|0.00018529
11:57:16|0.00018529
11:57:18|0.00018529
11:57:18|0.00018529
11:57:20|0.00018529
11:57:20|0.00018529
11:57:21|0.00018529
11:57:22|0.00018529
11:57:24|0.00018529
11:57:24|0.00018529
11:57:26|0.00018529
11:57:27|0.00018472
11:57:27|0.00018518
11:57:28|0.00018518
11:57:30|0.00018486
11:57:30|0.00018486
11:57:32|0.00018486
11:57:33|0.00018486
11:57:34|0.00018486
11:57:36|0.00018486
11:57:37|0.00018486
11:57:37|0.00018486
11:57:38|0.00018486
11:57:39|0.00018486
11:57:40|0.00018486
11:57:41|0.00018486
11:57:43|0.00018486
11:57:44|0.00018486
11:57:45|0.00018486
11:57:46|0.00018486
11:57:47|0.00018486
11:57:48|0.00018486
11:57:49|0.00018486
11:57:50|0.00018486
11:57:51|0.00018486
11:57:52|0.00018486
11:57:54|0.00018486
11:57:55|0.00018486
11:57:56|0.00018496
11:57:57|0.00018496
11:57:57|0.00018479
11:57:58|0.00018479
11:58:00|0.00018479
11:58:01|0.00018479
11:58:01|0.00018479
11:58:03|0.00018479
11:58:04|0.00018479
11:58:05|0.00018479
11:58:06|0.00018479
11:58:07|0.00018479
11:58:08|0.00018479
11:58:09|0.00018479
11:58:10|0.00018479
11:58:12|0.00018528
11:58:13|0.00018528
11:58:14|0.00018528
11:58:15|0.00018528
11:58:15|0.00018528
11:58:17|0.00018528
11:58:17|0.00018528
11:58:18|0.00018528
11:58:19|0.00018528
11:58:20|0.00018584
11:58:23|0.00018599
11:58:24|0.00018599
11:58:25|0.00018601
11:58:25|0.00018601
11:58:26|0.00018601
11:58:28|0.00018601
11:58:28|0.00018601
11:58:31|0.00018601
11:58:31|0.00018601
11:58:32|0.00018601
11:58:33|0.00018601
11:58:35|0.00018601
11:58:35|0.00018601
11:58:37|0.00018601
11:58:37|0.00018601
11:58:38|0.00018601
11:58:39|0.00018601
11:58:40|0.00018601
11:58:41|0.00018601
11:58:42|0.00018601
11:58:44|0.00018601
11:58:45|0.00018601
11:58:46|0.00018601
11:58:46|0.00018601
11:58:48|0.00018601
11:58:48|0.00018601
11:58:49|0.00018601
11:58:50|0.00018601
11:58:51|0.00018557
11:58:53|0.00018557
11:58:53|0.00018557
11:58:54|0.00018546
11:58:55|0.00018543
11:58:57|0.00018469
11:58:57|0.00018469
11:58:59|0.00018469
11:59:00|0.00018469
11:59:01|0.00018519
11:59:02|0.0001857
11:59:04|0.0001857
11:59:05|0.0001857
11:59:06|0.0001857
11:59:07|0.0001857
11:59:08|0.0001857
11:59:09|0.0001857
11:59:10|0.0001857
11:59:11|0.0001857
11:59:13|0.0001857
11:59:15|0.0001857
11:59:17|0.0001857
11:59:17|0.0001857
11:59:18|0.0001857
11:59:19|0.0001857
11:59:20|0.0001857
11:59:22|0.0001857
11:59:22|0.00018536
11:59:23|0.00018536
11:59:25|0.00018536
11:59:25|0.00018536
11:59:26|0.00018536
11:59:27|0.00018536
11:59:28|0.00018536
11:59:30|0.00018536
11:59:31|0.00018536
11:59:33|0.00018536
11:59:33|0.00018536
11:59:35|0.00018536
11:59:35|0.00018536
11:59:37|0.00018536
11:59:38|0.00018536
11:59:39|0.00018536
11:59:40|0.00018536
11:59:41|0.00018536
11:59:42|0.00018536
11:59:44|0.00018536
11:59:44|0.00018517
11:59:45|0.00018517
11:59:46|0.00018517
11:59:48|0.00018517
11:59:49|0.00018517
11:59:49|0.00018517
11:59:50|0.00018493
11:59:51|0.00018493
11:59:53|0.00018493
11:59:54|0.00018493
11:59:54|0.00018493
11:59:56|0.00018493
11:59:57|0.00018493
11:59:57|0.00018493
11:59:58|0.00018493
12:00:00|0.00018493
12:00:01|0.00018493
12:00:01|0.00018493
12:00:02|0.00018493
12:00:05|0.00018493
12:00:05|0.00018486
12:00:07|0.00018486
12:00:08|0.00018486
12:00:09|0.00018486
12:00:11|0.00018486
12:00:11|0.00018486
12:00:12|0.00018486
12:00:13|0.00018486
12:00:14|0.00018486
12:00:15|0.00018508
12:00:16|0.00018508
12:00:17|0.00018536
12:00:19|0.00018536
12:00:19|0.00018575
12:00:20|0.00018575
12:00:21|0.00018575
12:00:22|0.00018575
12:00:23|0.00018575
12:00:25|0.00018575
12:00:26|0.00018575
12:00:27|0.00018575
12:00:28|0.00018575
12:00:29|0.00018575
12:00:31|0.0001857
12:00:33|0.0001857
12:00:33|0.0001857
12:00:35|0.0001857
12:00:36|0.00018584
12:00:37|0.00018599
12:00:38|0.00018599
12:00:40|0.00018638
12:00:41|0.00018664
12:00:42|0.00018664
12:00:43|0.00018676
12:00:44|0.00018676
12:00:46|0.00018676
12:00:46|0.00018597
12:00:48|0.000186
12:00:49|0.000186
12:00:51|0.00018577
12:00:52|0.00018577
12:00:53|0.00018577
12:00:55|0.00018609
12:00:57|0.00018652
12:00:58|0.00018652
12:00:59|0.00018652
12:00:59|0.00018652
12:01:01|0.00018652
12:01:02|0.00018652
12:01:03|0.00018652
12:01:04|0.00018652
12:01:04|0.00018652
12:01:06|0.00018652
12:01:07|0.00018652
12:01:08|0.00018652
12:01:09|0.00018652
12:01:10|0.00018652
12:01:11|0.00018588
12:01:12|0.00018588
12:01:14|0.00018588
12:01:15|0.00018588
12:01:16|0.00018588
12:01:17|0.00018588
12:01:18|0.00018588
12:01:19|0.0001859
12:01:21|0.0001859
12:01:21|0.0001859
12:01:23|0.0001859
12:01:24|0.0001859
12:01:25|0.0001859
12:01:25|0.0001859
12:01:27|0.0001859
12:01:28|0.00018619
12:01:29|0.00018619
12:01:29|0.00018638
12:01:32|0.00018638
12:01:33|0.00018638
12:01:35|0.00018636
12:01:35|0.00018636
12:01:37|0.00018636
12:01:37|0.00018636
12:01:39|0.00018636
12:01:40|0.00018636
12:01:41|0.00018636
12:01:42|0.00018636
12:01:42|0.00018636
12:01:45|0.00018636
12:01:45|0.00018636
12:01:46|0.00018636
12:01:47|0.00018636
12:01:48|0.00018636
12:01:50|0.00018607
12:01:51|0.00018607
12:01:52|0.00018607
12:01:54|0.00018607
12:01:55|0.00018607
12:01:55|0.00018607
12:01:56|0.00018607
12:01:58|0.00018607
12:01:58|0.00018607
12:01:59|0.00018607
12:02:01|0.00018607
12:02:02|0.00018607
12:02:03|0.00018607
12:02:03|0.00018607
12:02:04|0.00018607
12:02:06|0.00018607
12:02:06|0.00018607
12:02:07|0.00018607
12:02:08|0.00018607
12:02:09|0.00018502
12:02:10|0.00018469
12:02:12|0.00018477
12:02:13|0.00018555
12:02:13|0.00018544
12:02:14|0.00018544
12:02:15|0.00018489
12:02:16|0.00018489
12:02:18|0.00018489
12:02:18|0.00018489
12:02:19|0.00018489
12:02:21|0.00018489
12:02:21|0.00018489
12:02:23|0.00018489
12:02:24|0.00018489
12:02:24|0.00018489
12:02:25|0.00018454
12:02:26|0.00018445
12:02:28|0.00018371
12:02:28|0.00018371
12:02:29|0.00018371
12:02:30|0.00018406
12:02:32|0.00018406
12:02:34|0.00018406
12:02:36|0.00018406
12:02:37|0.00018406
12:02:39|0.00018406
12:02:40|0.00018374
12:02:42|0.00018303
12:02:43|0.00018303
12:02:45|0.00018351
12:02:46|0.00018351
12:02:47|0.00018351
12:02:49|0.00018351
12:02:50|0.00018351
12:02:51|0.00018351
12:02:53|0.00018351
12:02:54|0.00018351
12:02:55|0.00018351
12:02:56|0.00018351
12:02:57|0.00018351
12:02:58|0.00018351
12:02:59|0.00018412
12:03:00|0.00018412
12:03:01|0.00018412
12:03:02|0.00018412
12:03:03|0.00018412
12:03:04|0.00018412
12:03:05|0.00018412
12:03:06|0.00018412
12:03:07|0.00018412
12:03:08|0.00018412
12:03:09|0.00018412
12:03:10|0.00018412
12:03:11|0.00018367
12:03:12|0.00018367
12:03:13|0.00018367
12:03:15|0.00018367
12:03:15|0.00018367
12:03:17|0.00018334
12:03:18|0.00018334
12:03:18|0.00018334
12:03:20|0.00018334
12:03:21|0.00018334
12:03:22|0.00018358
12:03:23|0.00018297
12:03:24|0.00018297
12:03:24|0.00018292
12:03:26|0.00018293
12:03:26|0.00018293
12:03:27|0.00018293
12:03:29|0.00018293
12:03:30|0.00018293
12:03:31|0.00018293
12:03:31|0.00018293
12:03:34|0.00018335
12:03:35|0.00018324
12:03:37|0.00018324
12:03:38|0.00018324
12:03:40|0.00018246
12:03:41|0.00018246
12:03:42|0.00018246
12:03:43|0.00018246
12:03:45|0.00018246
12:03:46|0.00018258
12:03:47|0.00018258
12:03:48|0.00018258
12:03:49|0.00018258
12:03:51|0.00018258
12:03:51|0.00018258
12:03:52|0.00018258
12:03:53|0.00018258
12:03:54|0.00018258
12:03:55|0.00018258
12:03:56|0.00018258
12:03:57|0.00018258
12:03:59|0.00018258
12:04:00|0.00018258
12:04:00|0.00018258
12:04:01|0.00018258
12:04:03|0.00018258
12:04:04|0.00018258
12:04:04|0.00018258
12:04:06|0.00018258
12:04:08|0.00018258
12:04:08|0.00018258
12:04:09|0.00018238
12:04:11|0.00018238
12:04:13|0.00018238
12:04:14|0.00018238
12:04:15|0.00018238
12:04:16|0.00018238
12:04:17|0.00018238
12:04:18|0.00018238
12:04:20|0.00018238
12:04:20|0.00018238
12:04:22|0.00018258
12:04:23|0.00018258
12:04:23|0.00018258
12:04:24|0.00018258
12:04:26|0.00018258
12:04:27|0.00018258
12:04:27|0.00018258
12:04:29|0.00018258
12:04:29|0.0001823
12:04:30|0.0001823
12:04:31|0.0001823
12:04:33|0.0001823
12:04:33|0.0001823
12:04:34|0.00018212
12:04:35|0.00018212
12:04:38|0.00018212
12:04:38|0.00018212
12:04:39|0.00018221
12:04:41|0.00018221
12:04:42|0.00018221
12:04:44|0.00018239
12:04:45|0.00018239
12:04:46|0.00018239
12:04:47|0.00018239
12:04:48|0.00018239
12:04:48|0.00018239
12:04:49|0.00018239
12:04:51|0.00018239
12:04:51|0.00018239
12:04:52|0.00018239
12:04:53|0.00018239
12:04:54|0.00018239
12:04:56|0.00018239
12:04:56|0.00018239
12:04:58|0.00018239
12:04:58|0.00018239
12:05:00|0.00018251
12:05:00|0.00018251
12:05:01|0.00018288
12:05:03|0.00018288
12:05:05|0.00018288
12:05:05|0.00018288
12:05:07|0.00018288
12:05:07|0.00018288
12:05:08|0.00018288
12:05:10|0.00018288
12:05:10|0.00018288
12:05:11|0.00018288
12:05:12|0.00018296
12:05:13|0.00018296
12:05:14|0.00018296
12:05:15|0.00018296
12:05:16|0.00018296
12:05:17|0.0001833
12:05:19|0.00018289
12:05:21|0.00018289
12:05:23|0.00018321
12:05:24|0.00018321
12:05:24|0.00018321
12:05:26|0.00018317
12:05:26|0.00018317
12:05:27|0.00018317
12:05:29|0.00018317
12:05:29|0.00018317
12:05:30|0.00018317
12:05:31|0.00018317
12:05:32|0.00018262
12:05:33|0.00018262
12:05:36|0.00018262
12:05:36|0.00018262
12:05:37|0.00018262
12:05:39|0.00018262
12:05:40|0.00018262
12:05:41|0.00018262
12:05:43|0.00018249
12:05:43|0.00018249
12:05:46|0.00018249
12:05:46|0.00018249
12:05:48|0.00018245
12:05:49|0.00018242
12:05:49|0.00018242
12:05:51|0.00018185
12:05:52|0.00018185
12:05:53|0.00018178
12:05:53|0.00018178
12:05:54|0.00018178
12:05:55|0.00018178
12:05:57|0.00018178
12:05:58|0.00018198
12:05:58|0.00018192
12:05:59|0.00018192
12:06:00|0.00018192
12:06:01|0.00018192
12:06:03|0.00018176
12:06:03|0.00018176
12:06:05|0.00018176
12:06:06|0.00018176
12:06:06|0.00018176
12:06:08|0.00018176
12:06:09|0.00018176
12:06:09|0.00018176
12:06:11|0.00018176
12:06:11|0.00018176
12:06:13|0.00018176
12:06:14|0.00018176
12:06:15|0.00018176
12:06:16|0.0001819
12:06:17|0.0001819
12:06:18|0.0001819
12:06:19|0.0001819
12:06:20|0.0001823
12:06:21|0.0001823
12:06:22|0.0001823
12:06:23|0.0001823
12:06:24|0.00018238
12:06:25|0.00018238
12:06:26|0.00018238
12:06:27|0.00018243
12:06:29|0.00018244
12:06:30|0.00018244
12:06:30|0.00018244
12:06:32|0.00018244
12:06:32|0.00018216
12:06:34|0.00018216
12:06:35|0.00018216
12:06:35|0.00018216
12:06:37|0.00018238
12:06:37|0.00018204
12:06:39|0.00018207
12:06:40|0.00018207
12:06:42|0.00018185
12:06:43|0.00018185
12:06:44|0.00018185
12:06:44|0.00018185
12:06:45|0.00018185
12:06:47|0.00018213
12:06:48|0.00018213
12:06:49|0.00018213
12:06:50|0.00018213
12:06:51|0.00018213
12:06:51|0.00018213
12:06:53|0.00018213
12:06:54|0.00018213
12:06:54|0.00018213
12:06:56|0.00018213
12:06:56|0.00018213
12:06:58|0.00018213
12:06:59|0.00018194
12:07:00|0.00018194
12:07:01|0.00018194
12:07:01|0.00018194
12:07:03|0.00018194
12:07:05|0.00018172
12:07:05|0.00018166
12:07:07|0.00018166
12:07:07|0.00018166
12:07:09|0.00018148
12:07:10|0.00018168
12:07:10|0.00018147
12:07:11|0.00018147
12:07:12|0.00018147
12:07:14|0.00018147
12:07:14|0.00018147
12:07:16|0.00018161
12:07:17|0.00018161
12:07:18|0.00018161
12:07:19|0.00018161
12:07:19|0.00018161
12:07:21|0.00018161
12:07:21|0.000182
12:07:23|0.00018169
12:07:23|0.00018169
12:07:25|0.00018169
12:07:27|0.00018201
12:07:27|0.00018201
12:07:28|0.00018201
12:07:30|0.00018201
12:07:30|0.00018201
12:07:32|0.00018201
12:07:33|0.00018201
12:07:34|0.00018201
12:07:35|0.00018201
12:07:35|0.00018201
12:07:37|0.00018201
12:07:39|0.00018201
12:07:39|0.00018201
12:07:40|0.00018201
12:07:42|0.00018201
12:07:43|0.00018201
12:07:44|0.00018201
12:07:44|0.00018201
12:07:47|0.00018201
12:07:47|0.00018201
12:07:48|0.00018201
12:07:49|0.00018201
12:07:50|0.00018201
12:07:51|0.00018201
12:07:52|0.00018201
12:07:53|0.00018201
12:07:54|0.00018201
12:07:55|0.00018201
12:07:56|0.00018201
12:07:57|0.00018204
12:07:58|0.00018204
12:07:59|0.00018244
12:08:00|0.00018218
12:08:01|0.00018218
12:08:02|0.00018218
12:08:03|0.00018218
12:08:04|0.00018218
12:08:05|0.00018218
12:08:06|0.00018218
12:08:08|0.00018218
12:08:09|0.00018218
12:08:10|0.00018218
12:08:11|0.00018218
12:08:13|0.00018218
12:08:14|0.00018218
12:08:16|0.00018218
12:08:16|0.00018218
12:08:18|0.00018246
12:08:19|0.00018246
12:08:20|0.00018246
12:08:21|0.00018246
12:08:23|0.00018246
12:08:23|0.00018246
12:08:24|0.00018246
12:08:26|0.00018263
12:08:27|0.00018263
12:08:28|0.00018263
12:08:28|0.00018263
12:08:29|0.00018251
12:08:31|0.00018251
12:08:32|0.00018251
12:08:32|0.00018251
12:08:33|0.00018251
12:08:35|0.00018251
12:08:35|0.00018251
12:08:37|0.00018251
12:08:39|0.00018251
12:08:39|0.00018274
12:08:40|0.00018274
12:08:41|0.00018274
12:08:42|0.00018274
12:08:43|0.00018295
12:08:44|0.00018295
12:08:45|0.00018295
12:08:46|0.00018295
12:08:47|0.00018295
12:08:48|0.00018295
12:08:49|0.00018295
12:08:50|0.00018295
12:08:51|0.00018299
12:08:52|0.00018299
12:08:53|0.00018284
12:08:54|0.00018284
12:08:55|0.00018284
12:08:56|0.00018284
12:08:57|0.00018281
12:08:59|0.00018281
12:08:59|0.00018281
12:09:00|0.00018281
12:09:02|0.00018301
12:09:02|0.00018301
12:09:03|0.00018301
12:09:05|0.00018301
12:09:06|0.00018301
12:09:08|0.00018301
12:09:09|0.00018303
12:09:11|0.00018303
12:09:13|0.00018302
12:09:13|0.00018302
12:09:15|0.00018302
12:09:16|0.00018302
12:09:17|0.00018302
12:09:18|0.00018302
12:09:18|0.00018302
12:09:19|0.00018302
12:09:22|0.00018302
12:09:22|0.00018302
12:09:24|0.00018302
12:09:24|0.00018302
12:09:26|0.00018302
12:09:26|0.00018304
12:09:27|0.00018304
12:09:29|0.00018304
12:09:29|0.00018304
12:09:30|0.00018304
12:09:31|0.00018304
12:09:32|0.00018304
12:09:33|0.00018304
12:09:35|0.00018304
12:09:36|0.00018311
12:09:36|0.00018311
12:09:38|0.00018311
12:09:38|0.00018311
12:09:40|0.00018311
12:09:40|0.00018311
12:09:41|0.00018311
12:09:42|0.00018311
12:09:43|0.00018311
12:09:46|0.00018311
12:09:46|0.00018311
12:09:48|0.00018311
12:09:48|0.00018311
12:09:49|0.00018311
12:09:50|0.00018311
12:09:51|0.0001832
12:09:52|0.0001832
12:09:54|0.0001832
12:09:55|0.00018312
12:09:56|0.00018312
12:09:57|0.00018315
12:09:58|0.00018315
12:09:59|0.00018315
12:10:00|0.00018315
12:10:02|0.00018315
12:10:03|0.00018296
12:10:05|0.00018312
12:10:05|0.00018312
12:10:06|0.00018312
12:10:07|0.00018314
12:10:08|0.0001832
12:10:09|0.0001832
12:10:11|0.0001832
12:10:11|0.00018346
12:10:12|0.00018348
12:10:13|0.00018348
12:10:14|0.00018348
12:10:15|0.00018359
12:10:16|0.00018359
12:10:17|0.00018359
12:10:18|0.00018359
12:10:19|0.00018359
12:10:20|0.00018359
12:10:21|0.00018359
12:10:22|0.00018361
12:10:23|0.00018365
12:10:24|0.0001833
12:10:26|0.0001833
12:10:27|0.00018361
12:10:28|0.00018361
12:10:29|0.00018337
12:10:30|0.00018337
12:10:31|0.00018355
12:10:32|0.00018355
12:10:33|0.00018329
12:10:34|0.00018329
12:10:35|0.00018329
12:10:36|0.00018329
12:10:37|0.00018329
12:10:38|0.00018329
12:10:39|0.00018329
12:10:40|0.00018329
12:10:41|0.00018346
12:10:43|0.00018346
12:10:43|0.00018319
12:10:44|0.00018304
12:10:45|0.00018321
12:10:46|0.00018292
12:10:48|0.00018292
12:10:49|0.00018264
12:10:50|0.00018303
12:10:51|0.00018303
12:10:52|0.00018303
12:10:53|0.00018303
12:10:54|0.00018303
12:10:55|0.00018252
12:10:56|0.00018252
12:10:57|0.00018252
12:10:58|0.00018252
12:10:59|0.00018252
12:11:00|0.00018252
12:11:02|0.00018252
12:11:04|0.00018255
12:11:04|0.00018238
12:11:06|0.00018238
12:11:07|0.00018238
12:11:08|0.00018238
12:11:09|0.00018238
12:11:10|0.00018238
12:11:11|0.00018238
12:11:13|0.00018238
12:11:14|0.00018238
12:11:14|0.00018238
12:11:15|0.00018238
12:11:18|0.00018238
12:11:19|0.00018238
12:11:19|0.00018237
12:11:20|0.00018237
12:11:22|0.00018237
12:11:22|0.00018217
12:11:24|0.00018217
12:11:25|0.00018217
12:11:26|0.00018217
12:11:26|0.00018217
12:11:28|0.00018217
12:11:28|0.00018166
12:11:29|0.00018166
12:11:32|0.00018201
12:11:32|0.00018201
12:11:33|0.00018201
12:11:35|0.00018201
12:11:36|0.00018201
12:11:37|0.00018201
12:11:38|0.00018201
12:11:39|0.00018201
12:11:40|0.00018201
12:11:41|0.0001823
12:11:43|0.0001823
12:11:44|0.00018236
12:11:45|0.00018236
12:11:46|0.00018236
12:11:46|0.00018274
12:11:48|0.00018274
12:11:50|0.00018274
12:11:50|0.00018274
12:11:51|0.00018274
12:11:53|0.00018274
12:11:53|0.00018274
12:11:54|0.00018274
12:11:55|0.00018253
12:11:56|0.00018253
12:11:57|0.00018253
12:11:58|0.00018253
12:11:59|0.00018253
12:12:00|0.00018253
12:12:01|0.00018253
12:12:04|0.00018253
12:12:04|0.00018253
12:12:06|0.00018253
12:12:07|0.00018253
12:12:08|0.00018248
12:12:09|0.00018248
12:12:10|0.00018248
12:12:11|0.00018248
12:12:12|0.00018248
12:12:13|0.00018248
12:12:14|0.00018248
12:12:15|0.00018248
12:12:16|0.00018248
12:12:17|0.00018244
12:12:18|0.00018244
12:12:19|0.00018244
12:12:21|0.00018244
12:12:21|0.00018242
12:12:22|0.00018242
12:12:23|0.00018242
12:12:25|0.00018242
12:12:26|0.00018242
12:12:26|0.00018242
12:12:27|0.00018242
12:12:29|0.00018248
12:12:30|0.00018248
12:12:31|0.00018248
12:12:32|0.00018248
12:12:33|0.00018248
12:12:34|0.00018248
12:12:35|0.00018248
12:12:36|0.00018248
12:12:37|0.00018248
12:12:38|0.00018248
12:12:39|0.00018248
12:12:40|0.00018248
12:12:41|0.00018248
12:12:42|0.00018248
12:12:43|0.00018248
12:12:45|0.00018248
12:12:46|0.00018248
12:12:46|0.00018256
12:12:48|0.00018256
12:12:49|0.00018256
12:12:49|0.00018256
12:12:51|0.00018256
12:12:51|0.00018256
12:12:52|0.00018256
12:12:54|0.00018256
12:12:54|0.00018256
12:12:56|0.00018256
12:12:58|0.00018256
12:12:58|0.00018251
12:13:00|0.00018251
12:13:00|0.00018251
12:13:02|0.00018251
12:13:03|0.00018251
12:13:04|0.00018251
12:13:06|0.00018251
12:13:07|0.00018251
12:13:07|0.00018251
12:13:09|0.00018263
12:13:10|0.00018263
12:13:11|0.00018263
12:13:12|0.00018263
12:13:12|0.00018263
12:13:14|0.00018263
12:13:15|0.00018263
12:13:15|0.00018263
12:13:16|0.00018263
12:13:17|0.00018263
12:13:19|0.00018263
12:13:20|0.00018263
12:13:21|0.00018263
12:13:23|0.00018263
12:13:24|0.00018263
12:13:24|0.00018263
12:13:25|0.00018263
12:13:26|0.00018263
12:13:27|0.00018263
12:13:29|0.00018263
12:13:29|0.00018263
12:13:30|0.00018263
12:13:32|0.00018263
12:13:34|0.00018263
12:13:35|0.00018263
12:13:35|0.00018263
12:13:36|0.00018263
12:13:37|0.00018263
12:13:38|0.00018243
12:13:39|0.00018243
12:13:40|0.00018243
12:13:41|0.00018321
12:13:42|0.00018321
12:13:43|0.00018323
12:13:45|0.00018323
12:13:46|0.00018323
12:13:47|0.00018323
12:13:48|0.00018333
12:13:49|0.00018329
12:13:50|0.00018329
12:13:51|0.00018329
12:13:52|0.00018329
12:13:53|0.00018329
12:13:54|0.00018329
12:13:55|0.00018329
12:13:56|0.00018329
12:13:57|0.00018329
12:13:58|0.00018329
12:13:59|0.00018335
12:14:00|0.00018335
12:14:01|0.00018302
12:14:03|0.00018302
12:14:04|0.00018302
12:14:04|0.00018285
12:14:06|0.00018285
12:14:07|0.00018285
12:14:09|0.00018285
12:14:10|0.00018285
12:14:11|0.00018285
12:14:12|0.00018285
12:14:13|0.00018285
12:14:14|0.00018285
12:14:15|0.00018253
12:14:16|0.00018253
12:14:17|0.00018253
12:14:18|0.00018253
12:14:19|0.00018253
12:14:20|0.00018253
12:14:21|0.00018253
12:14:22|0.00018253
12:14:23|0.00018253
12:14:24|0.00018253
12:14:25|0.00018253
12:14:26|0.0001829
12:14:27|0.0001829
12:14:28|0.0001829
12:14:29|0.0001829
12:14:30|0.0001829
12:14:31|0.0001829
12:14:32|0.0001829
12:14:33|0.0001829
12:14:35|0.0001829
12:14:36|0.0001829
12:14:36|0.0001829
12:14:37|0.00018284
12:14:38|0.00018284
12:14:40|0.00018284
12:14:41|0.00018284
12:14:42|0.00018284
12:14:43|0.00018284
12:14:45|0.00018284
12:14:45|0.00018284
12:14:47|0.00018284
12:14:48|0.00018284
12:14:48|0.00018284
12:14:49|0.00018299
12:14:50|0.00018299
12:14:51|0.00018299
12:14:52|0.00018299
12:14:53|0.00018299
12:14:55|0.00018299
12:14:55|0.00018299
12:14:56|0.00018299
12:14:57|0.00018299
12:15:00|0.00018299
12:15:00|0.00018299
12:15:01|0.00018299
12:15:02|0.00018299
12:15:03|0.00018299
12:15:04|0.00018299
12:15:06|0.00018299
12:15:06|0.00018299
12:15:07|0.00018299
12:15:08|0.00018299
12:15:10|0.00018299
12:15:11|0.00018299
12:15:12|0.00018299
12:15:14|0.00018299
12:15:16|0.0001829
12:15:16|0.0001829
12:15:18|0.0001829
12:15:19|0.00018271
12:15:21|0.00018271
12:15:21|0.00018271
12:15:22|0.00018258
12:15:24|0.00018238
12:15:25|0.00018238
12:15:25|0.00018238
12:15:26|0.00018253
12:15:27|0.00018253
12:15:28|0.00018253
12:15:30|0.00018253
12:15:30|0.00018253
12:15:31|0.00018253
12:15:33|0.00018253
12:15:33|0.00018253
12:15:35|0.00018253
12:15:35|0.00018253
12:15:36|0.00018253
12:15:37|0.00018253
12:15:40|0.00018253
12:15:40|0.00018253
12:15:41|0.00018253
12:15:43|0.00018253
12:15:44|0.00018309
12:15:45|0.00018309
12:15:46|0.00018309
12:15:47|0.00018309
12:15:48|0.00018309
12:15:49|0.00018309
12:15:50|0.00018309
12:15:51|0.00018309
12:15:52|0.00018309
12:15:53|0.00018309
12:15:54|0.00018399
12:15:55|0.00018399
12:15:56|0.00018399
12:15:57|0.00018399
12:15:58|0.00018399
12:15:59|0.00018399
12:16:00|0.00018399
12:16:01|0.00018399
12:16:02|0.00018399
12:16:03|0.00018399
12:16:04|0.00018389
12:16:05|0.00018389
12:16:07|0.00018384
12:16:08|0.00018384
12:16:08|0.00018384
12:16:09|0.00018384
12:16:10|0.00018384
12:16:11|0.00018384
12:16:12|0.00018384
12:16:13|0.00018384
12:16:14|0.00018384
12:16:15|0.00018384
12:16:17|0.00018384
12:16:17|0.00018384
12:16:18|0.00018384
12:16:19|0.00018373
12:16:21|0.00018373
12:16:22|0.00018373
12:16:22|0.00018373
12:16:24|0.00018373
12:16:25|0.00018373
12:16:26|0.00018373
12:16:26|0.00018373
12:16:28|0.00018373
12:16:29|0.00018375
12:16:30|0.00018375
12:16:31|0.00018375
12:16:32|0.00018355
12:16:33|0.00018355
12:16:35|0.00018329
12:16:35|0.00018329
12:16:37|0.00018329
12:16:37|0.00018329
12:16:38|0.00018329
12:16:39|0.00018329
12:16:40|0.00018329
12:16:42|0.00018329
12:16:42|0.00018342
12:16:43|0.00018329
12:16:44|0.00018329
12:16:45|0.00018329
12:16:46|0.00018326
12:16:48|0.00018326
12:16:49|0.00018326
12:16:49|0.00018341
12:16:51|0.00018351
12:16:52|0.00018351
12:16:52|0.00018351
12:16:54|0.00018351
12:16:55|0.00018351
12:16:56|0.00018399
12:16:57|0.00018418
12:16:58|0.00018419
12:16:58|0.00018482
12:16:59|0.00018482
12:17:00|0.0001849
12:17:01|0.00018492
12:17:03|0.00018531
12:17:03|0.00018533
12:17:05|0.00018533
12:17:06|0.00018533
12:17:08|0.00018533
12:17:08|0.00018543
12:17:10|0.00018549
12:17:10|0.00018526
12:17:12|0.00018509
12:17:14|0.00018509
12:17:14|0.00018509
12:17:15|0.00018509
12:17:16|0.00018509
12:17:17|0.00018468
12:17:18|0.00018474
12:17:20|0.00018474
12:17:21|0.00018474
12:17:22|0.00018474
12:17:23|0.00018474
12:17:25|0.00018474
12:17:26|0.00018474
12:17:26|0.00018474
12:17:28|0.00018474
12:17:28|0.00018474
12:17:31|0.00018506
12:17:32|0.00018506
12:17:32|0.00018506
12:17:33|0.00018506
12:17:35|0.00018506
12:17:35|0.00018506
12:17:37|0.00018506
12:17:38|0.00018506
12:17:39|0.00018506
12:17:40|0.00018506
12:17:41|0.00018506
12:17:42|0.00018506
12:17:43|0.00018506
12:17:44|0.00018454
12:17:45|0.00018454
12:17:46|0.00018428
12:17:47|0.00018428
12:17:48|0.00018428
12:17:49|0.00018428
12:17:50|0.00018428
12:17:51|0.00018428
12:17:53|0.00018428
12:17:54|0.00018428
12:17:55|0.00018428
12:17:56|0.00018428
12:17:57|0.00018437
12:17:58|0.00018437
12:17:59|0.00018437
12:18:00|0.00018442
12:18:01|0.00018442
12:18:02|0.00018442
12:18:03|0.00018442
12:18:04|0.00018442
12:18:05|0.00018442
12:18:06|0.00018442
12:18:07|0.00018442
12:18:08|0.00018442
12:18:09|0.00018442
12:18:10|0.00018442
12:18:12|0.00018409
12:18:13|0.00018409
12:18:15|0.00018409
12:18:15|0.00018409
12:18:18|0.00018409
12:18:18|0.00018409
12:18:19|0.00018409
12:18:20|0.00018409
12:18:21|0.00018409
12:18:22|0.00018409
12:18:23|0.00018409
12:18:24|0.0001847
12:18:25|0.0001847
12:18:26|0.0001847
12:18:27|0.0001847
12:18:28|0.0001847
12:18:29|0.0001847
12:18:31|0.0001847
12:18:32|0.0001847
12:18:33|0.0001847
12:18:34|0.0001847
12:18:35|0.0001847
12:18:36|0.0001847
12:18:38|0.0001847
12:18:39|0.0001847
12:18:40|0.0001847
12:18:40|0.0001847
12:18:42|0.00018409
12:18:43|0.00018422
12:18:44|0.00018422
12:18:44|0.00018422
12:18:45|0.00018422
12:18:47|0.0001839
12:18:47|0.00018352
12:18:48|0.00018351
12:18:49|0.00018351
12:18:50|0.00018351
12:18:51|0.00018351
12:18:53|0.00018351
12:18:53|0.00018351
12:18:55|0.00018351
12:18:56|0.00018343
12:18:57|0.00018343
12:18:58|0.00018343
12:18:59|0.00018343
12:19:00|0.00018343
12:19:01|0.00018343
12:19:03|0.00018343
12:19:03|0.00018343
12:19:05|0.00018331
12:19:06|0.00018331
12:19:08|0.00018331
12:19:09|0.00018331
12:19:10|0.00018331
12:19:11|0.0001832
12:19:12|0.0001832
12:19:14|0.0001831
12:19:14|0.0001831
12:19:15|0.0001831
12:19:16|0.0001831
12:19:18|0.00018317
12:19:19|0.00018317
12:19:20|0.00018317
12:19:21|0.00018317
12:19:22|0.00018313
12:19:23|0.00018313
12:19:25|0.00018313
12:19:26|0.00018313
12:19:27|0.00018313
12:19:28|0.00018313
12:19:28|0.00018313
12:19:29|0.00018313
12:19:31|0.00018313
12:19:32|0.00018313
12:19:33|0.00018313
12:19:34|0.00018287
12:19:35|0.00018304
12:19:36|0.00018304
12:19:37|0.00018304
12:19:38|0.00018304
12:19:39|0.00018304
12:19:40|0.00018304
12:19:41|0.00018331
12:19:43|0.00018331
12:19:43|0.00018331
12:19:44|0.00018331
12:19:46|0.00018331
12:19:46|0.00018331
12:19:47|0.00018331
12:19:50|0.00018331
12:19:50|0.00018331
12:19:51|0.00018331
12:19:52|0.00018331
12:19:53|0.00018331
12:19:54|0.00018331
12:19:55|0.00018331
12:19:57|0.00018331
12:19:58|0.00018331
12:19:59|0.00018331
12:20:00|0.00018392
12:20:01|0.00018392
12:20:03|0.00018385
12:20:05|0.00018385
12:20:05|0.00018385
12:20:06|0.00018385
12:20:08|0.00018385
12:20:09|0.00018363
12:20:10|0.00018363
12:20:11|0.00018366
12:20:12|0.00018366
12:20:13|0.00018366
12:20:14|0.00018366
12:20:15|0.00018366
12:20:16|0.00018366
12:20:17|0.00018366
12:20:18|0.00018366
12:20:19|0.00018366
12:20:20|0.00018366
12:20:22|0.00018366
12:20:23|0.00018366
12:20:24|0.00018366
12:20:25|0.00018366
12:20:25|0.00018366
12:20:27|0.00018366
12:20:28|0.00018366
12:20:28|0.00018366
12:20:29|0.00018366
12:20:31|0.00018366
12:20:33|0.00018366
12:20:34|0.00018366
12:20:34|0.00018366
12:20:37|0.00018366
12:20:38|0.00018366
12:20:39|0.00018366
12:20:39|0.00018314
12:20:42|0.00018314
12:20:42|0.00018329
12:20:43|0.00018329
12:20:45|0.00018329
12:20:45|0.00018329
12:20:46|0.00018329
12:20:47|0.00018329
12:20:48|0.00018338
12:20:51|0.00018338
12:20:51|0.00018338
12:20:53|0.00018338
12:20:53|0.00018338
12:20:54|0.00018338
12:20:56|0.00018338
12:20:56|0.00018338
12:20:57|0.00018338
12:20:58|0.00018338
12:20:59|0.00018338
12:21:00|0.00018338
12:21:01|0.00018338
12:21:02|0.00018338
12:21:03|0.00018338
12:21:05|0.00018338
12:21:06|0.00018338
12:21:08|0.00018338
12:21:08|0.00018338
12:21:09|0.00018338
12:21:11|0.00018338
12:21:12|0.00018338
12:21:13|0.00018338
12:21:13|0.00018338
12:21:15|0.00018338
12:21:16|0.00018338
12:21:17|0.00018338
12:21:18|0.00018335
12:21:19|0.00018335
12:21:20|0.00018335
12:21:21|0.00018335
12:21:22|0.00018335
12:21:23|0.00018335
12:21:24|0.00018335
12:21:25|0.00018335
12:21:26|0.00018335
12:21:26|0.00018335
12:21:27|0.00018335
12:21:28|0.00018335
12:21:29|0.00018335
12:21:32|0.00018335
12:21:33|0.00018335
12:21:34|0.00018335
12:21:35|0.00018335
12:21:37|0.00018335
12:21:37|0.00018335
12:21:38|0.00018335
12:21:39|0.00018366
12:21:40|0.00018366
12:21:41|0.00018366
12:21:42|0.00018366
12:21:43|0.00018366
12:21:44|0.00018366
12:21:45|0.00018366
12:21:46|0.00018366
12:21:47|0.00018366
12:21:48|0.00018329
12:21:49|0.00018329
12:21:51|0.00018329
12:21:52|0.00018329
12:21:53|0.00018329
12:21:54|0.00018329
12:21:55|0.00018329
12:21:57|0.00018329
12:21:58|0.00018329
12:21:59|0.00018329
12:21:59|0.00018329
12:22:02|0.00018329
12:22:03|0.00018329
12:22:04|0.00018329
12:22:05|0.00018329
12:22:07|0.00018329
12:22:08|0.00018329
12:22:09|0.00018329
12:22:10|0.00018329
12:22:11|0.00018329
12:22:13|0.00018329
12:22:14|0.00018329
12:22:16|0.00018329
12:22:16|0.00018326
12:22:17|0.00018326
12:22:18|0.00018326
12:22:19|0.00018326
12:22:20|0.00018326
12:22:21|0.00018326
12:22:22|0.00018326
12:22:23|0.00018326
12:22:24|0.00018326
12:22:26|0.00018326
12:22:27|0.00018337
12:22:28|0.00018341
12:22:30|0.00018341
12:22:30|0.00018341
12:22:32|0.00018341
12:22:32|0.00018341
12:22:33|0.00018343
12:22:35|0.00018344
12:22:36|0.00018344
12:22:37|0.00018344
12:22:38|0.00018344
12:22:39|0.00018376
12:22:40|0.00018376
12:22:41|0.00018376
12:22:43|0.00018376
12:22:43|0.00018376
12:22:45|0.00018376
12:22:46|0.00018376
12:22:46|0.00018376
12:22:47|0.00018376
12:22:48|0.00018376
12:22:50|0.00018376
12:22:50|0.00018376
12:22:52|0.00018376
12:22:53|0.00018376
12:22:53|0.00018376
12:22:54|0.00018376
12:22:57|0.00018376
12:22:58|0.00018376
12:22:59|0.00018376
12:22:59|0.00018376
12:23:00|0.00018376
12:23:01|0.00018376
12:23:02|0.00018376
12:23:04|0.00018376
12:23:06|0.00018376
12:23:06|0.00018376
12:23:07|0.00018376
12:23:10|0.00018376
12:23:10|0.0001838
12:23:11|0.0001838
12:23:13|0.0001838
12:23:15|0.00018428
12:23:16|0.00018428
12:23:17|0.00018414
12:23:18|0.00018414
12:23:18|0.00018414
12:23:20|0.00018414
12:23:21|0.00018414
12:23:22|0.00018414
12:23:22|0.00018414
12:23:24|0.00018414
12:23:26|0.00018414
12:23:26|0.00018414
12:23:27|0.00018366
12:23:29|0.00018366
12:23:29|0.00018366
12:23:30|0.00018366
12:23:31|0.00018377
12:23:33|0.00018377
12:23:33|0.00018377
12:23:34|0.00018377
12:23:35|0.00018377
12:23:36|0.00018377
12:23:37|0.00018377
12:23:38|0.00018377
12:23:39|0.00018408
12:23:40|0.00018408
12:23:41|0.00018408
12:23:42|0.00018408
12:23:43|0.00018408
12:23:44|0.00018408
12:23:45|0.00018408
12:23:46|0.00018408
12:23:47|0.00018408
12:23:49|0.00018408
12:23:49|0.00018408
12:23:50|0.00018408
12:23:51|0.00018408
12:23:52|0.0001844
12:23:53|0.0001844
12:23:54|0.0001844
12:23:55|0.0001844
12:23:56|0.0001844
12:23:57|0.0001844
12:23:59|0.0001844
12:24:00|0.0001844
12:24:01|0.0001844
12:24:03|0.0001844
12:24:03|0.0001844
12:24:05|0.00018387
12:24:06|0.00018387
12:24:07|0.00018387
12:24:08|0.00018387
12:24:08|0.00018387
12:24:10|0.00018387
12:24:11|0.00018387
12:24:12|0.00018387
12:24:13|0.00018387
12:24:14|0.00018387
12:24:14|0.00018387
12:24:17|0.00018387
12:24:17|0.00018387
12:24:18|0.00018387
12:24:19|0.00018387
12:24:20|0.00018387
12:24:23|0.00018387
12:24:23|0.00018387
12:24:24|0.00018387
12:24:26|0.00018387
12:24:28|0.00018387
12:24:28|0.00018387
12:24:31|0.00018387
12:24:32|0.00018433
12:24:33|0.00018433
12:24:34|0.00018433
12:24:35|0.00018433
12:24:36|0.00018433
12:24:37|0.00018433
12:24:38|0.00018433
12:24:39|0.00018433
12:24:40|0.00018433
12:24:41|0.00018433
12:24:42|0.00018433
12:24:43|0.00018433
12:24:44|0.00018436
12:24:45|0.00018436
12:24:46|0.00018434
12:24:47|0.00018434
12:24:48|0.00018434
12:24:49|0.00018434
12:24:50|0.00018434
12:24:51|0.00018434
12:24:52|0.00018434
12:24:53|0.00018434
12:24:54|0.00018434
12:24:55|0.00018434
12:24:56|0.00018434
12:24:57|0.00018434
12:24:58|0.00018455
12:24:59|0.00018455
12:25:00|0.00018455
12:25:01|0.00018455
12:25:03|0.00018455
12:25:04|0.00018455
12:25:05|0.00018455
12:25:07|0.00018455
12:25:07|0.00018455
12:25:09|0.00018455
12:25:09|0.00018455
12:25:10|0.00018455
12:25:13|0.00018455
12:25:13|0.00018455
12:25:14|0.00018455
12:25:15|0.00018455
12:25:16|0.00018455
12:25:17|0.00018455
12:25:18|0.00018455
12:25:19|0.00018455
12:25:20|0.0001842
12:25:21|0.0001842
12:25:22|0.0001842
12:25:23|0.0001842
12:25:24|0.00018405
12:25:25|0.00018405
12:25:26|0.00018405
12:25:27|0.00018405
12:25:28|0.00018405
12:25:30|0.00018405
12:25:31|0.00018405
12:25:32|0.00018405
12:25:33|0.00018417
12:25:34|0.00018417
12:25:35|0.00018417
12:25:36|0.00018417
12:25:37|0.00018417
12:25:38|0.00018417
12:25:39|0.00018417
12:25:40|0.00018417
12:25:41|0.00018417
12:25:42|0.00018417
12:25:43|0.00018417
12:25:44|0.00018417
12:25:45|0.00018417
12:25:47|0.00018417
12:25:47|0.00018417
12:25:49|0.00018417
12:25:50|0.00018417
12:25:50|0.00018417
12:25:51|0.00018417
12:25:52|0.00018417
12:25:54|0.00018417
12:25:55|0.00018417
12:25:57|0.00018417
12:25:58|0.00018417
12:25:58|0.00018417
12:26:00|0.00018417
12:26:00|0.00018417
12:26:02|0.00018417
12:26:02|0.00018431
12:26:05|0.00018431
12:26:06|0.00018431
12:26:07|0.00018431
12:26:08|0.00018437
12:26:09|0.00018437
12:26:11|0.00018437
12:26:12|0.00018437
12:26:13|0.00018437
12:26:15|0.00018437
12:26:15|0.00018437
12:26:17|0.00018437
12:26:17|0.00018437
12:26:19|0.00018437
12:26:20|0.00018437
12:26:20|0.00018437
12:26:22|0.00018437
12:26:23|0.00018437
12:26:24|0.00018437
12:26:25|0.00018437
12:26:26|0.00018437
12:26:27|0.00018437
12:26:27|0.00018437
12:26:28|0.00018437
12:26:30|0.00018437
12:26:30|0.00018437
12:26:33|0.00018437
12:26:34|0.00018437
12:26:35|0.00018437
12:26:37|0.00018422
12:26:39|0.00018422
12:26:40|0.00018422
12:26:41|0.00018422
12:26:41|0.00018422
12:26:42|0.00018422
12:26:43|0.00018422
12:26:44|0.0001841
12:26:45|0.0001841
12:26:46|0.0001841
12:26:47|0.0001841
12:26:48|0.0001841
12:26:49|0.00018427
12:26:50|0.00018427
12:26:51|0.00018427
12:26:52|0.00018427
12:26:54|0.000184
12:26:54|0.000184
12:26:55|0.000184
12:26:57|0.000184
12:26:57|0.000184
12:26:58|0.000184
12:27:00|0.000184
12:27:02|0.000184
12:27:04|0.000184
12:27:05|0.000184
12:27:05|0.000184
12:27:06|0.000184
12:27:07|0.000184
12:27:09|0.000184
12:27:11|0.000184
12:27:12|0.000184
12:27:14|0.000184
12:27:14|0.00018324
12:27:15|0.00018335
12:27:16|0.00018331
12:27:18|0.00018331
12:27:19|0.00018323
12:27:20|0.00018323
12:27:21|0.00018323
12:27:22|0.00018323
12:27:23|0.00018323
12:27:25|0.00018323
12:27:27|0.00018323
12:27:27|0.00018323
12:27:28|0.00018323
12:27:30|0.00018323
12:27:30|0.00018323
12:27:31|0.00018323
12:27:33|0.00018323
12:27:34|0.00018323
12:27:34|0.00018323
12:27:36|0.00018323
12:27:36|0.00018323
12:27:37|0.00018323
12:27:38|0.00018339
12:27:40|0.00018339
12:27:40|0.00018339
12:27:42|0.00018339
12:27:42|0.00018339
12:27:43|0.00018357
12:27:45|0.00018357
12:27:45|0.00018357
12:27:46|0.00018357
12:27:47|0.00018357
12:27:49|0.00018357
12:27:49|0.00018357
12:27:50|0.00018357
12:27:51|0.00018357
12:27:52|0.00018357
12:27:54|0.00018357
12:27:54|0.00018357
12:27:55|0.00018357
12:27:56|0.00018357
12:27:57|0.00018357
12:28:00|0.00018357
12:28:00|0.00018357
12:28:01|0.00018357
12:28:03|0.00018357
12:28:04|0.00018357
12:28:05|0.00018357
12:28:06|0.00018357
12:28:08|0.00018357
12:28:09|0.00018357
12:28:09|0.00018357
12:28:11|0.00018357
12:28:11|0.00018298
12:28:12|0.00018295
12:28:14|0.00018295
12:28:15|0.00018295
12:28:16|0.00018295
12:28:17|0.00018295
12:28:17|0.00018295
12:28:19|0.00018295
12:28:19|0.00018295
12:28:22|0.00018295
12:28:23|0.00018295
12:28:23|0.00018295
12:28:24|0.00018295
12:28:26|0.00018295
12:28:26|0.00018295
12:28:27|0.00018295
12:28:28|0.00018295
12:28:30|0.00018295
12:28:30|0.00018295
12:28:32|0.00018295
12:28:33|0.00018295
12:28:35|0.00018295
12:28:35|0.00018295
12:28:37|0.00018295
12:28:39|0.00018295
12:28:40|0.00018295
12:28:40|0.00018295
12:28:42|0.00018295
12:28:42|0.00018295
12:28:45|0.00018295
12:28:46|0.00018295
12:28:47|0.00018301
12:28:47|0.00018315
12:28:49|0.00018374
12:28:49|0.00018374
12:28:50|0.00018384
12:28:52|0.00018384
12:28:52|0.00018384
12:28:53|0.00018384
12:28:55|0.00018384
12:28:55|0.00018384
12:28:57|0.00018384
12:28:59|0.00018384
12:29:00|0.00018384
12:29:02|0.00018384
12:29:02|0.00018384
12:29:04|0.00018384
12:29:05|0.00018384
12:29:06|0.00018384
12:29:07|0.00018384
12:29:09|0.00018384
12:29:10|0.00018362
12:29:12|0.00018362
12:29:13|0.00018362
12:29:14|0.00018362
12:29:15|0.00018362
12:29:16|0.00018362
12:29:18|0.00018362
12:29:18|0.00018362
12:29:20|0.00018362
12:29:21|0.00018362
12:29:22|0.00018362
12:29:22|0.00018362
12:29:24|0.00018362
12:29:25|0.00018362
12:29:25|0.00018362
12:29:27|0.00018362
12:29:28|0.00018362
12:29:29|0.00018362
12:29:30|0.00018362
12:29:31|0.00018362
12:29:32|0.00018362
12:29:33|0.00018362
12:29:33|0.00018362
12:29:35|0.00018362
12:29:36|0.00018362
12:29:36|0.00018362
12:29:39|0.00018362
12:29:39|0.00018362
12:29:40|0.00018362
12:29:42|0.00018362
12:29:42|0.00018362
12:29:43|0.00018362
12:29:45|0.00018362
12:29:45|0.00018362
12:29:46|0.00018362
12:29:47|0.00018362
12:29:48|0.00018362
12:29:50|0.00018362
12:29:50|0.00018362
12:29:51|0.00018362
12:29:52|0.00018362
12:29:53|0.00018362
12:29:54|0.00018385
12:29:55|0.00018385
12:29:57|0.00018385
12:29:59|0.00018385
12:30:00|0.00018385
12:30:00|0.00018385
12:30:01|0.00018385
12:30:04|0.00018385
12:30:04|0.00018385
12:30:05|0.00018385
12:30:07|0.00018385
12:30:08|0.00018385
12:30:09|0.00018385
12:30:10|0.00018385
12:30:11|0.00018385
12:30:12|0.0001836
12:30:13|0.0001836
12:30:14|0.0001836
12:30:15|0.0001836
12:30:17|0.0001836
12:30:17|0.0001836
12:30:19|0.0001836
12:30:20|0.00018336
12:30:21|0.00018336
12:30:22|0.00018336
12:30:23|0.0001833
12:30:24|0.0001833
12:30:25|0.0001833
12:30:26|0.0001833
12:30:27|0.0001833
12:30:28|0.0001833
12:30:29|0.0001833
12:30:30|0.0001833
12:30:32|0.0001833
12:30:33|0.0001833
12:30:34|0.0001833
12:30:35|0.0001833
12:30:35|0.00018313
12:30:37|0.00018313
12:30:38|0.00018313
12:30:39|0.00018313
12:30:40|0.00018313
12:30:41|0.00018313
12:30:42|0.00018362
12:30:43|0.00018362
12:30:43|0.00018362
12:30:44|0.00018362
12:30:46|0.00018362
12:30:46|0.00018362
12:30:48|0.00018366
12:30:49|0.00018366
12:30:50|0.00018366
12:30:50|0.00018366
12:30:51|0.00018366
12:30:52|0.00018366
12:30:53|0.00018366
12:30:55|0.00018366
12:30:55|0.00018366
12:30:56|0.00018366
12:30:57|0.00018366
12:30:58|0.00018366
12:31:00|0.00018366
12:31:01|0.00018366
12:31:03|0.00018366
12:31:05|0.0001837
12:31:06|0.0001837
12:31:07|0.00018391
12:31:08|0.00018392
12:31:09|0.00018392
12:31:11|0.00018392
12:31:12|0.00018392
12:31:13|0.00018392
12:31:15|0.00018392
12:31:16|0.00018392
12:31:16|0.00018392
12:31:17|0.00018392
12:31:19|0.00018392
12:31:19|0.00018392
12:31:22|0.00018392
12:31:22|0.00018392
12:31:23|0.00018392
12:31:24|0.000184
12:31:26|0.000184
12:31:27|0.000184
12:31:28|0.000184
12:31:29|0.000184
12:31:30|0.000184
12:31:31|0.000184
12:31:32|0.00018398
12:31:33|0.00018398
12:31:34|0.00018398
12:31:35|0.00018398
12:31:36|0.00018398
12:31:37|0.00018398
12:31:38|0.00018398
12:31:39|0.00018398
12:31:40|0.00018398
12:31:41|0.00018365
12:31:42|0.00018365
12:31:43|0.00018365
12:31:45|0.00018365
12:31:46|0.00018365
12:31:47|0.00018365
12:31:48|0.00018365
12:31:49|0.00018365
12:31:50|0.0001845
12:31:50|0.0001845
12:31:51|0.00018519
12:31:53|0.00018519
12:31:53|0.00018519
12:31:55|0.00018519
12:31:56|0.00018519
12:31:57|0.00018519
12:31:57|0.00018519
12:31:58|0.00018519
12:32:00|0.00018519
12:32:00|0.00018519
12:32:01|0.00018452
12:32:02|0.00018452
12:32:05|0.00018452
12:32:06|0.00018452
12:32:06|0.00018452
12:32:07|0.00018482
12:32:08|0.00018482
12:32:09|0.00018482
12:32:10|0.00018482
12:32:11|0.00018482
12:32:13|0.00018482
12:32:14|0.00018482
12:32:15|0.00018482
12:32:16|0.00018482
12:32:17|0.00018482
12:32:18|0.00018482
12:32:20|0.00018482
12:32:22|0.00018482
12:32:23|0.00018482
12:32:24|0.00018482
12:32:24|0.00018482
12:32:26|0.00018482
12:32:26|0.00018482
12:32:27|0.00018482
12:32:29|0.00018482
12:32:29|0.00018482
12:32:30|0.00018482
12:32:32|0.00018482
12:32:33|0.00018482
12:32:34|0.00018482
12:32:35|0.00018482
12:32:36|0.00018482
12:32:37|0.00018462
12:32:38|0.00018462
12:32:39|0.00018495
12:32:40|0.00018495
12:32:41|0.00018495
12:32:42|0.00018495
12:32:43|0.00018495
12:32:44|0.00018495
12:32:45|0.00018495
12:32:46|0.00018495
12:32:47|0.00018495
12:32:48|0.00018495
12:32:49|0.00018495
12:32:50|0.0001852
12:32:51|0.0001852
12:32:52|0.0001852
12:32:53|0.0001852
12:32:54|0.0001852
12:32:55|0.0001852
12:32:56|0.0001852
12:32:57|0.00018494
12:32:58|0.00018494
12:32:59|0.00018494
12:33:00|0.00018494
12:33:02|0.00018494
12:33:02|0.00018494
12:33:04|0.00018494
12:33:06|0.00018494
12:33:06|0.00018466
12:33:09|0.00018466
12:33:11|0.00018466
12:33:11|0.00018466
12:33:12|0.00018466
12:33:13|0.00018466
12:33:14|0.00018466
12:33:16|0.00018466
12:33:17|0.00018466
12:33:18|0.00018466
12:33:19|0.00018466
12:33:20|0.00018466
12:33:21|0.00018466
12:33:22|0.00018552
12:33:23|0.00018575
12:33:24|0.00018617
12:33:26|0.00018712
12:33:27|0.00018732
12:33:28|0.00018726
12:33:29|0.00018726
12:33:30|0.00018726
12:33:31|0.00018726
12:33:31|0.00018739
12:33:33|0.00018726
12:33:34|0.00018628
12:33:34|0.00018628
12:33:37|0.0001864
12:33:37|0.0001864
12:33:38|0.00018667
12:33:39|0.00018667
12:33:40|0.00018667
12:33:41|0.00018667
12:33:42|0.00018667
12:33:44|0.00018674
12:33:44|0.00018674
12:33:46|0.00018672
12:33:47|0.00018672
12:33:48|0.00018668
12:33:49|0.00018668
12:33:50|0.00018668
12:33:51|0.00018668
12:33:52|0.00018668
12:33:53|0.00018654
12:33:54|0.00018654
12:33:55|0.00018654
12:33:56|0.00018654
12:33:57|0.00018654
12:33:58|0.00018654
12:33:59|0.00018654
12:34:00|0.00018654
12:34:01|0.00018707
12:34:02|0.00018707
12:34:03|0.00018707
12:34:04|0.00018707
12:34:05|0.00018707
12:34:07|0.00018707
12:34:09|0.00018707
12:34:10|0.00018707
12:34:12|0.00018707
12:34:13|0.00018721
12:34:14|0.00018721
12:34:15|0.00018721
12:34:17|0.00018739
12:34:18|0.00018739
12:34:19|0.00018739
12:34:20|0.00018739
12:34:21|0.00018749
12:34:22|0.00018749
12:34:23|0.00018749
12:34:24|0.00018749
12:34:24|0.00018749
12:34:26|0.00018749
12:34:27|0.00018749
12:34:28|0.00018715
12:34:29|0.00018715
12:34:30|0.00018704
12:34:31|0.00018704
12:34:32|0.00018691
12:34:33|0.00018691
12:34:34|0.00018691
12:34:35|0.00018691
12:34:36|0.00018691
12:34:38|0.00018683
12:34:38|0.00018689
12:34:39|0.00018689
12:34:41|0.00018689
12:34:42|0.0001864
12:34:42|0.00018674
12:34:44|0.00018674
12:34:44|0.00018674
12:34:46|0.00018674
12:34:46|0.00018674
12:34:47|0.00018674
12:34:49|0.00018674
12:34:50|0.00018674
12:34:51|0.00018674
12:34:51|0.00018674
12:34:52|0.00018674
12:34:54|0.00018674
12:34:55|0.00018739
12:34:56|0.00018758
12:34:57|0.00018782
12:34:57|0.00018803
12:34:58|0.00018809
12:35:00|0.00018809
12:35:01|0.00018809
12:35:02|0.00018818
12:35:02|0.00018737
12:35:04|0.00018761
12:35:05|0.00018761
12:35:07|0.00018761
12:35:09|0.00018761
12:35:10|0.00018761
12:35:11|0.00018915
12:35:12|0.00018915
12:35:13|0.00018913
12:35:14|0.00018913
12:35:15|0.00018913
12:35:16|0.00018883
12:35:17|0.00018865
12:35:18|0.00018865
12:35:19|0.00018808
12:35:20|0.00018808
12:35:21|0.00018808
12:35:22|0.00018808
12:35:23|0.00018808
12:35:24|0.00018808
12:35:25|0.00018808
12:35:26|0.00018808
12:35:27|0.00018808
12:35:29|0.00018808
12:35:29|0.00018808
12:35:32|0.00018808
12:35:32|0.00018833
12:35:33|0.00018833
12:35:34|0.00018805
12:35:35|0.00018805
12:35:37|0.00018805
12:35:38|0.00018805
12:35:39|0.00018805
12:35:40|0.00018805
12:35:41|0.00018805
12:35:43|0.00018805
12:35:43|0.00018794
12:35:44|0.0001879
12:35:45|0.0001879
12:35:47|0.0001879
12:35:48|0.0001879
12:35:49|0.0001879
12:35:50|0.00018772
12:35:52|0.00018764
12:35:53|0.00018764
12:35:53|0.00018764
12:35:55|0.00018764
12:35:55|0.00018764
12:35:56|0.00018764
12:35:58|0.00018764
12:35:59|0.00018764
12:35:59|0.00018764
12:36:02|0.00018764
12:36:02|0.00018764
12:36:05|0.00018764
12:36:06|0.00018764
12:36:07|0.00018764
12:36:09|0.00018747
12:36:09|0.00018749
12:36:11|0.00018749
12:36:11|0.00018749
12:36:14|0.00018683
12:36:14|0.00018694
12:36:16|0.00018694
12:36:17|0.00018694
12:36:17|0.00018671
12:36:19|0.00018671
12:36:20|0.00018641
12:36:20|0.00018632
12:36:21|0.00018632
12:36:22|0.00018632
12:36:24|0.00018632
12:36:25|0.00018632
12:36:26|0.00018632
12:36:27|0.00018708
12:36:28|0.00018708
12:36:28|0.00018708
12:36:30|0.00018708
12:36:30|0.00018708
12:36:32|0.00018708
12:36:34|0.000187
12:36:34|0.000187
12:36:35|0.0001872
12:36:36|0.0001872
12:36:38|0.0001872
12:36:39|0.0001872
12:36:40|0.0001872
12:36:41|0.0001872
12:36:43|0.0001872
12:36:43|0.00018715
12:36:46|0.00018715
12:36:47|0.00018715
12:36:47|0.00018715
12:36:48|0.00018715
12:36:50|0.00018715
12:36:50|0.00018715
12:36:51|0.00018715
12:36:52|0.00018715
12:36:53|0.00018715
12:36:54|0.00018715
12:36:55|0.00018715
12:36:56|0.00018715
12:36:57|0.00018715
12:36:59|0.00018715
12:36:59|0.00018715
12:37:00|0.00018715
12:37:02|0.00018715
12:37:03|0.00018683
12:37:04|0.00018683
12:37:05|0.00018683
12:37:07|0.00018683
12:37:08|0.00018683
12:37:09|0.00018683
12:37:11|0.00018683
12:37:12|0.00018683
12:37:14|0.00018683
12:37:14|0.00018683
12:37:15|0.00018683
12:37:16|0.00018683
12:37:17|0.00018683
12:37:19|0.0001872
12:37:20|0.0001872
12:37:21|0.0001872
12:37:22|0.0001872
12:37:23|0.0001872
12:37:24|0.0001872
12:37:25|0.00018707
12:37:26|0.00018707
12:37:27|0.00018707
12:37:28|0.00018719
12:37:29|0.00018707
12:37:30|0.00018707
12:37:31|0.00018707
12:37:32|0.00018707
12:37:33|0.00018707
12:37:34|0.00018707
12:37:35|0.00018707
12:37:36|0.000187
12:37:37|0.000187
12:37:38|0.000187
12:37:39|0.000187
12:37:40|0.000187
12:37:41|0.000187
12:37:42|0.000187
12:37:43|0.000187
12:37:44|0.000187
12:37:46|0.000187
12:37:46|0.000187
12:37:47|0.000187
12:37:49|0.000187
12:37:49|0.000187
12:37:50|0.00018662
12:37:52|0.00018662
12:37:52|0.00018662
12:37:53|0.00018662
12:37:54|0.00018662
12:37:55|0.00018662
12:37:56|0.00018662
12:37:57|0.00018662
12:37:59|0.00018662
12:37:59|0.00018662
12:38:01|0.00018662
12:38:01|0.000187
12:38:02|0.000187
12:38:04|0.000187
12:38:04|0.000187
12:38:07|0.000187
12:38:07|0.000187
12:38:09|0.000187
12:38:10|0.00018674
12:38:11|0.00018674
12:38:12|0.00018674
12:38:13|0.00018674
12:38:15|0.00018674
12:38:15|0.00018654
12:38:17|0.00018658
12:38:17|0.00018658
12:38:20|0.00018658
12:38:21|0.00018658
12:38:23|0.00018632
12:38:23|0.00018632
12:38:24|0.00018632
12:38:25|0.00018632
12:38:26|0.00018632
12:38:27|0.00018677
12:38:28|0.00018653
12:38:29|0.00018653
12:38:30|0.00018653
12:38:31|0.00018653
12:38:32|0.00018653
12:38:33|0.00018723
12:38:34|0.00018723
12:38:35|0.00018723
12:38:36|0.00018723
12:38:37|0.00018723
12:38:38|0.00018689
12:38:39|0.00018687
12:38:40|0.00018687
12:38:41|0.00018687
12:38:42|0.00018687
12:38:43|0.00018687
12:38:44|0.00018687
12:38:45|0.00018781
12:38:46|0.00018788
12:38:47|0.00018788
12:38:49|0.00018788
12:38:49|0.00018788
12:38:50|0.00018769
12:38:51|0.00018769
12:38:52|0.00018766
12:38:53|0.00018766
12:38:54|0.00018766
12:38:55|0.00018766
12:38:56|0.00018766
12:38:57|0.00018803
12:38:58|0.00018809
12:38:59|0.00018809
12:39:00|0.00018809
12:39:01|0.00018809
12:39:02|0.00018821
12:39:03|0.00018833
12:39:05|0.00018816
12:39:07|0.00018816
12:39:09|0.00018808
12:39:09|0.00018808
12:39:10|0.00018813
12:39:11|0.00018842
12:39:13|0.00018842
12:39:14|0.00018842
12:39:16|0.00018842
12:39:17|0.00018842
12:39:19|0.00018915
12:39:20|0.00018915
12:39:21|0.00018915
12:39:21|0.00018781
12:39:23|0.00018805
12:39:24|0.00018824
12:39:25|0.00018824
12:39:26|0.00018824
12:39:28|0.00018824
12:39:29|0.00018824
12:39:30|0.00018824
12:39:32|0.00018866
12:39:33|0.00018866
12:39:33|0.00018866
12:39:35|0.00018866
12:39:35|0.00018866
12:39:38|0.00018866
12:39:38|0.00018866
12:39:39|0.00018866
12:39:40|0.00018866
12:39:41|0.00018866
12:39:42|0.00018866
12:39:43|0.00018866
12:39:44|0.00018866
12:39:45|0.0001879
12:39:46|0.0001879
12:39:47|0.0001879
12:39:49|0.0001879
12:39:50|0.0001879
12:39:51|0.00018744
12:39:52|0.00018744
12:39:53|0.00018744
12:39:54|0.00018744
12:39:55|0.00018733
12:39:56|0.00018733
12:39:57|0.00018758
12:39:58|0.00018758
12:39:59|0.00018758
12:40:00|0.00018758
12:40:01|0.00018789
12:40:02|0.00018789
12:40:03|0.00018789
12:40:04|0.00018815
12:40:05|0.00018789
12:40:06|0.00018789
12:40:07|0.00018789
12:40:08|0.00018789
12:40:09|0.00018789
12:40:10|0.00018789
12:40:12|0.00018789
12:40:13|0.00018789
12:40:14|0.00018789
12:40:15|0.00018789
12:40:16|0.00018789
12:40:17|0.00018775
12:40:18|0.00018775
12:40:19|0.00018774
12:40:20|0.00018774
12:40:21|0.00018774
12:40:22|0.0001875
12:40:23|0.0001875
12:40:24|0.0001875
12:40:25|0.0001875
12:40:27|0.00018765
12:40:27|0.00018765
12:40:29|0.00018765
12:40:30|0.00018765
12:40:30|0.00018765
12:40:32|0.00018765
12:40:33|0.00018753
12:40:34|0.00018753
12:40:35|0.00018753
12:40:35|0.00018753
12:40:38|0.00018753
12:40:38|0.00018786
12:40:39|0.00018786
12:40:40|0.00018786
12:40:41|0.00018786
12:40:42|0.00018786
12:40:43|0.00018786
12:40:44|0.00018786
12:40:45|0.00018786
12:40:46|0.00018786
12:40:47|0.00018786
12:40:48|0.00018786
12:40:49|0.00018786
12:40:50|0.00018786
12:40:51|0.00018786
12:40:52|0.00018786
12:40:53|0.00018786
12:40:54|0.00018786
12:40:55|0.00018786
12:40:56|0.00018786
12:40:57|0.00018786
12:40:58|0.00018786
12:40:59|0.00018763
12:41:00|0.00018774
12:41:01|0.00018774
12:41:02|0.00018774
12:41:03|0.00018774
12:41:04|0.00018774
12:41:05|0.00018774
12:41:07|0.00018774
12:41:08|0.00018774
12:41:09|0.00018774
12:41:11|0.00018793
12:41:13|0.00018793
12:41:13|0.00018793
12:41:16|0.00018793
12:41:16|0.00018793
12:41:17|0.00018793
12:41:19|0.00018793
12:41:20|0.00018793
12:41:22|0.00018793
12:41:22|0.00018793
12:41:24|0.00018793
12:41:25|0.00018793
12:41:27|0.00018793
12:41:27|0.00018793
12:41:28|0.00018793
12:41:29|0.00018793
12:41:30|0.00018793
12:41:31|0.00018793
12:41:33|0.00018793
12:41:34|0.00018793
12:41:35|0.00018793
12:41:36|0.000188
12:41:37|0.000188
12:41:39|0.000188
12:41:41|0.000188
12:41:41|0.000188
12:41:43|0.0001882
12:41:43|0.0001882
12:41:45|0.0001882
12:41:46|0.0001882
12:41:47|0.0001882
12:41:47|0.0001882
12:41:48|0.0001882
12:41:50|0.0001882
12:41:51|0.0001882
12:41:52|0.0001882
12:41:52|0.0001882
12:41:53|0.00018834
12:41:54|0.00018834
12:41:55|0.00018834
12:41:56|0.00018834
12:41:58|0.00018834
12:41:59|0.00018834
12:42:00|0.00018834
12:42:01|0.00018805
12:42:02|0.00018805
12:42:03|0.00018805
12:42:04|0.00018751
12:42:04|0.00018751
12:42:06|0.00018747
12:42:07|0.00018747
12:42:08|0.00018747
12:42:09|0.00018747
12:42:10|0.00018747
12:42:12|0.00018747
12:42:13|0.00018747
12:42:13|0.00018747
12:42:14|0.00018747
12:42:17|0.00018747
12:42:18|0.00018747
12:42:19|0.00018747
12:42:20|0.00018747
12:42:21|0.00018747
12:42:22|0.00018747
12:42:23|0.00018747
12:42:24|0.00018747
12:42:25|0.00018799
12:42:27|0.00018799
12:42:27|0.00018799
12:42:29|0.00018775
12:42:30|0.00018775
12:42:32|0.00018785
12:42:33|0.00018785
12:42:33|0.00018785
12:42:34|0.00018803
12:42:35|0.00018803
12:42:36|0.00018803
12:42:37|0.00018803
12:42:38|0.00018803
12:42:39|0.00018803
12:42:40|0.00018803
12:42:41|0.00018814
12:42:42|0.00018785
12:42:43|0.00018785
12:42:44|0.00018785
12:42:46|0.00018803
12:42:47|0.00018803
12:42:47|0.00018834
12:42:48|0.00018876
12:42:49|0.00018876
12:42:51|0.00018903
12:42:51|0.00018903
12:42:53|0.00018903
12:42:53|0.0001887
12:42:54|0.0001887
12:42:55|0.0001887
12:42:56|0.0001887
12:42:57|0.0001887
12:42:58|0.0001887
12:42:59|0.0001887
12:43:01|0.00018887
12:43:03|0.00018887
12:43:04|0.00018887
12:43:05|0.00018887
12:43:06|0.00018784
12:43:07|0.00018784
12:43:07|0.00018784
12:43:09|0.00018784
12:43:10|0.00018784
12:43:11|0.00018784
12:43:13|0.00018784
12:43:14|0.00018784
12:43:14|0.00018784
12:43:15|0.00018887
12:43:17|0.00018887
12:43:17|0.00018903
12:43:19|0.00018898
12:43:19|0.00018898
12:43:21|0.00018898
12:43:22|0.00018807
12:43:24|0.00018805
12:43:24|0.00018772
12:43:25|0.00018772
12:43:26|0.00018772
12:43:27|0.00018772
12:43:28|0.00018772
12:43:30|0.00018772
12:43:31|0.00018772
12:43:31|0.00018772
12:43:32|0.00018772
12:43:34|0.00018772
12:43:34|0.00018772
12:43:36|0.00018772
12:43:37|0.0001875
12:43:38|0.0001875
12:43:40|0.00018744
12:43:41|0.00018683
12:43:42|0.00018683
12:43:43|0.00018683
12:43:44|0.00018729
12:43:45|0.00018729
12:43:46|0.00018729
12:43:47|0.00018729
12:43:48|0.00018729
12:43:49|0.00018729
12:43:50|0.00018729
12:43:51|0.00018694
12:43:52|0.00018683
12:43:53|0.00018692
12:43:54|0.00018692
12:43:55|0.00018692
12:43:56|0.00018692
12:43:57|0.00018685
12:43:58|0.00018685
12:43:59|0.00018685
12:44:00|0.00018685
12:44:01|0.00018685
12:44:02|0.00018685
12:44:03|0.00018685
12:44:04|0.00018685
12:44:05|0.00018685
12:44:06|0.00018685
12:44:07|0.00018685
12:44:08|0.00018685
12:44:09|0.00018685
12:44:10|0.00018685
12:44:11|0.00018685
12:44:12|0.00018685
12:44:14|0.00018685
12:44:16|0.00018685
12:44:17|0.00018685
12:44:18|0.00018701
12:44:19|0.00018701
12:44:20|0.00018701
12:44:21|0.00018701
12:44:22|0.00018701
12:44:23|0.00018701
12:44:24|0.00018701
12:44:25|0.00018714
12:44:26|0.00018714
12:44:27|0.00018714
12:44:29|0.00018714
12:44:30|0.00018714
12:44:31|0.00018714
12:44:32|0.00018714
12:44:32|0.00018739
12:44:33|0.00018739
12:44:36|0.00018711
12:44:37|0.00018711
12:44:37|0.00018711
12:44:39|0.00018711
12:44:40|0.00018706
12:44:41|0.00018706
12:44:41|0.00018706
12:44:42|0.00018706
12:44:44|0.00018706
12:44:45|0.00018706
12:44:46|0.00018706
12:44:46|0.00018706
12:44:47|0.00018706
12:44:48|0.00018706
12:44:49|0.00018706
12:44:50|0.00018706
12:44:51|0.00018706
12:44:52|0.00018706
12:44:53|0.00018739
12:44:54|0.00018739
12:44:55|0.00018739
12:44:56|0.00018739
12:44:57|0.00018739
12:44:58|0.00018739
12:44:59|0.00018737
12:45:01|0.00018737
12:45:02|0.00018737
12:45:03|0.00018737
12:45:04|0.00018737
12:45:05|0.00018737
12:45:06|0.00018737
12:45:07|0.00018737
12:45:08|0.00018737
12:45:10|0.00018737
12:45:10|0.000187
12:45:11|0.00018706
12:45:12|0.00018706
12:45:14|0.00018706
12:45:16|0.00018706
12:45:17|0.00018706
12:45:19|0.00018706
12:45:20|0.00018706
12:45:20|0.00018706
12:45:21|0.00018706
12:45:23|0.00018706
12:45:24|0.00018706
12:45:25|0.00018699
12:45:26|0.00018699
12:45:26|0.00018699
12:45:29|0.00018699
12:45:30|0.00018699
12:45:30|0.00018699
12:45:31|0.00018699
12:45:32|0.00018692
12:45:34|0.00018692
12:45:34|0.00018692
12:45:36|0.00018692
12:45:37|0.00018707
12:45:37|0.00018707
12:45:39|0.00018703
12:45:40|0.00018703
12:45:41|0.00018703
12:45:42|0.00018703
12:45:43|0.00018781
12:45:44|0.00018786
12:45:46|0.00018786
12:45:47|0.00018786
12:45:47|0.00018786
12:45:48|0.00018786
12:45:49|0.00018786
12:45:50|0.00018786
12:45:52|0.00018786
12:45:53|0.00018786
12:45:53|0.00018739
12:45:54|0.00018739
12:45:56|0.00018739
12:45:56|0.00018739
12:45:57|0.00018739
12:45:58|0.00018739
12:46:00|0.00018739
12:46:02|0.00018754
12:46:02|0.00018754
12:46:04|0.00018754
12:46:04|0.00018754
12:46:05|0.00018687
12:46:06|0.00018687
12:46:08|0.00018687
12:46:09|0.00018715
12:46:10|0.00018793
12:46:11|0.00018793
12:46:12|0.00018793
12:46:13|0.00018793
12:46:14|0.00018793
12:46:16|0.00018793
12:46:18|0.00018778
12:46:19|0.00018778
12:46:19|0.00018778
12:46:20|0.00018778
12:46:23|0.00018778
12:46:23|0.00018778
12:46:25|0.0001877
12:46:26|0.0001877
12:46:28|0.0001877
12:46:29|0.0001877
12:46:30|0.0001877
12:46:31|0.0001877
12:46:32|0.00018759
12:46:33|0.00018722
12:46:34|0.00018722
12:46:36|0.00018733
12:46:36|0.00018733
12:46:37|0.00018733
12:46:38|0.00018733
12:46:39|0.00018733
12:46:40|0.00018778
12:46:41|0.00018778
12:46:42|0.00018778
12:46:43|0.00018778
12:46:45|0.00018778
12:46:46|0.00018778
12:46:47|0.00018778
12:46:48|0.0001878
12:46:49|0.0001878
12:46:50|0.0001878
12:46:51|0.0001878
12:46:52|0.00018809
12:46:53|0.00018825
12:46:54|0.00018842
12:46:55|0.00018834
12:46:56|0.00018834
12:46:57|0.00018834
12:46:58|0.00018834
12:46:59|0.00018834
12:47:00|0.00018834
12:47:01|0.00018834
12:47:02|0.00018834
12:47:03|0.00018834
12:47:05|0.00018834
12:47:06|0.00018834
12:47:07|0.00018834
12:47:08|0.00018834
12:47:08|0.00018834
12:47:10|0.00018834
12:47:11|0.00018834
12:47:11|0.00018834
12:47:13|0.00018834
12:47:14|0.00018834
12:47:15|0.00018834
12:47:17|0.00018834
12:47:17|0.00018816
12:47:20|0.00018816
12:47:21|0.00018828
12:47:22|0.00018828
12:47:23|0.00018828
12:47:24|0.00018828
12:47:25|0.00018828
12:47:26|0.00018828
12:47:27|0.00018828
12:47:28|0.00018744
12:47:30|0.00018744
12:47:30|0.00018744
12:47:31|0.00018744
12:47:33|0.00018744
12:47:34|0.00018755
12:47:35|0.00018755
12:47:37|0.00018755
12:47:38|0.00018755
12:47:39|0.00018756
12:47:41|0.00018756
12:47:41|0.00018756
12:47:42|0.00018756
12:47:43|0.00018756
12:47:44|0.00018756
12:47:46|0.00018756
12:47:47|0.00018756
12:47:49|0.00018756
12:47:49|0.00018756
12:47:50|0.00018756
12:47:51|0.00018756
12:47:52|0.00018756
12:47:53|0.00018756
12:47:54|0.00018756
12:47:55|0.00018756
12:47:56|0.00018756
12:47:57|0.00018727
12:47:58|0.00018727
12:48:00|0.00018727
12:48:00|0.00018727
12:48:02|0.00018727
12:48:02|0.00018727
12:48:04|0.00018727
12:48:05|0.00018715
12:48:05|0.00018715
12:48:06|0.00018715
12:48:08|0.00018715
12:48:09|0.00018715
12:48:09|0.00018719
12:48:10|0.00018719
12:48:12|0.00018719
12:48:13|0.00018719
12:48:14|0.00018736
12:48:14|0.00018736
12:48:15|0.00018736
12:48:18|0.00018736
12:48:19|0.00018736
12:48:21|0.00018736
12:48:23|0.00018741
12:48:25|0.00018741
12:48:26|0.00018741
12:48:26|0.00018741
12:48:27|0.00018727
12:48:28|0.00018727
12:48:29|0.00018727
12:48:31|0.00018727
12:48:32|0.00018727
12:48:33|0.00018727
12:48:34|0.00018727
12:48:35|0.00018727
12:48:36|0.00018727
12:48:37|0.00018727
12:48:38|0.00018727
12:48:39|0.00018727
12:48:40|0.00018727
12:48:41|0.00018727
12:48:42|0.00018727
12:48:43|0.00018727
12:48:44|0.00018727
12:48:45|0.00018727
12:48:46|0.00018727
12:48:47|0.00018727
12:48:48|0.00018727
12:48:49|0.00018727
12:48:50|0.00018727
12:48:51|0.00018727
12:48:52|0.00018727
12:48:53|0.00018727
12:48:54|0.00018727
12:48:55|0.00018727
12:48:56|0.00018727
12:48:57|0.00018727
12:48:58|0.00018727
12:48:59|0.00018727
12:49:00|0.00018727
12:49:01|0.00018727
12:49:03|0.00018772
12:49:05|0.00018772
12:49:05|0.00018772
12:49:06|0.00018772
12:49:08|0.00018772
12:49:09|0.00018772
12:49:10|0.00018772
12:49:11|0.00018792
12:49:12|0.00018792
12:49:14|0.00018792
12:49:15|0.00018792
12:49:16|0.00018792
12:49:18|0.00018792
12:49:19|0.00018792
12:49:20|0.00018792
12:49:20|0.00018792
12:49:23|0.00018792
12:49:24|0.00018783
12:49:25|0.00018783
12:49:26|0.00018783
12:49:27|0.00018783
12:49:29|0.00018776
12:49:29|0.00018768
12:49:30|0.00018768
12:49:32|0.00018768
12:49:33|0.00018766
12:49:33|0.00018766
12:49:35|0.00018766
12:49:35|0.00018766
12:49:37|0.00018766
12:49:39|0.0001877
12:49:39|0.0001877
12:49:40|0.0001877
12:49:41|0.0001877
12:49:42|0.0001877
12:49:43|0.0001877
12:49:44|0.0001877
12:49:46|0.0001877
12:49:47|0.0001877
12:49:49|0.00018759
12:49:49|0.00018759
12:49:51|0.00018759
12:49:51|0.00018759
12:49:52|0.00018759
12:49:53|0.00018728
12:49:55|0.00018728
12:49:55|0.00018728
12:49:56|0.00018728
12:49:57|0.00018728
12:49:59|0.00018728
12:49:59|0.00018728
12:50:00|0.00018728
12:50:02|0.00018728
12:50:04|0.00018728
12:50:04|0.00018728
12:50:05|0.00018728
12:50:07|0.00018728
12:50:07|0.00018728
12:50:09|0.00018696
12:50:10|0.00018696
12:50:11|0.00018696
12:50:12|0.00018696
12:50:14|0.00018696
12:50:15|0.00018713
12:50:15|0.00018713
12:50:17|0.00018713
12:50:17|0.00018741
12:50:20|0.00018744
12:50:21|0.00018744
12:50:22|0.00018731
12:50:23|0.00018747
12:50:25|0.00018747
12:50:27|0.00018755
12:50:28|0.00018755
12:50:29|0.00018755
12:50:30|0.00018755
12:50:32|0.00018755
12:50:33|0.00018731
12:50:34|0.00018731
12:50:35|0.00018739
12:50:36|0.00018739
12:50:38|0.00018739
12:50:39|0.00018739
12:50:40|0.00018739
12:50:42|0.00018739
12:50:42|0.00018739
12:50:44|0.00018739
12:50:45|0.00018739
12:50:46|0.00018738
12:50:46|0.00018738
12:50:47|0.00018738
12:50:49|0.00018738
12:50:50|0.00018738
12:50:50|0.00018738
12:50:51|0.00018738
12:50:52|0.00018738
12:50:54|0.00018738
12:50:54|0.00018738
12:50:55|0.00018738
12:50:56|0.00018738
12:50:58|0.00018738
12:50:59|0.00018738
12:50:59|0.00018738
12:51:00|0.00018738
12:51:02|0.00018738
12:51:02|0.00018738
12:51:04|0.00018738
12:51:05|0.00018738
12:51:06|0.00018738
12:51:07|0.00018738
12:51:08|0.00018738
12:51:09|0.00018738
12:51:10|0.00018738
12:51:11|0.00018801
12:51:12|0.00018801
12:51:13|0.00018801
12:51:14|0.00018801
12:51:15|0.00018801
12:51:16|0.00018801
12:51:17|0.00018801
12:51:18|0.00018801
12:51:19|0.00018801
12:51:20|0.00018801
12:51:22|0.00018801
12:51:22|0.00018801
12:51:23|0.00018801
12:51:24|0.00018801
12:51:26|0.00018801
12:51:26|0.00018818
12:51:27|0.00018818
12:51:28|0.00018818
12:51:30|0.00018818
12:51:30|0.00018798
12:51:31|0.00018798
12:51:32|0.00018798
12:51:33|0.00018798
12:51:35|0.00018798
12:51:35|0.00018798
12:51:36|0.00018798
12:51:37|0.00018798
12:51:40|0.00018798
12:51:40|0.00018798
12:51:41|0.00018798
12:51:42|0.00018798
12:51:43|0.00018798
12:51:44|0.00018798
12:51:46|0.00018798
12:51:47|0.00018798
12:51:48|0.00018798
12:51:49|0.00018809
12:51:50|0.00018809
12:51:51|0.00018809
12:51:52|0.00018809
12:51:53|0.00018809
12:51:54|0.00018809
12:51:55|0.00018809
12:51:56|0.00018809
12:51:57|0.00018809
12:51:58|0.00018809
12:51:59|0.00018809
12:52:00|0.00018809
12:52:02|0.00018809
12:52:03|0.00018809
12:52:03|0.00018791
12:52:05|0.00018791
12:52:06|0.00018791
12:52:07|0.00018802
12:52:08|0.00018802
12:52:09|0.00018882
12:52:10|0.00018935
12:52:11|0.00018965
12:52:12|0.00018965
12:52:13|0.00018826
12:52:13|0.00018826
12:52:14|0.00018826
12:52:16|0.00018826
12:52:16|0.00018826
12:52:18|0.00018826
12:52:18|0.00018826
12:52:20|0.00018826
12:52:22|0.00018826
12:52:22|0.00018908
12:52:24|0.00018866
12:52:26|0.00018866
12:52:27|0.00018866
12:52:28|0.00018866
12:52:29|0.00018866
12:52:31|0.00018896
12:52:32|0.00018861
12:52:32|0.00018861
12:52:33|0.00018817
12:52:35|0.00018817
12:52:36|0.00018817
12:52:37|0.00018817
12:52:37|0.00018817
12:52:39|0.00018817
12:52:39|0.00018817
12:52:40|0.00018817
12:52:41|0.00018817
12:52:42|0.00018817
12:52:44|0.00018817
12:52:44|0.00018817
12:52:45|0.00018817
12:52:47|0.00018817
12:52:48|0.00018817
12:52:48|0.00018773
12:52:49|0.00018773
12:52:50|0.00018773
12:52:51|0.00018798
12:52:52|0.00018765
12:52:53|0.00018765
12:52:54|0.00018765
12:52:55|0.00018765
12:52:56|0.00018765
12:52:57|0.00018765
12:53:00|0.00018765
12:53:00|0.00018765
12:53:01|0.00018765
12:53:02|0.00018765
12:53:03|0.00018765
12:53:04|0.00018765
12:53:05|0.00018765
12:53:06|0.00018765
12:53:07|0.00018749
12:53:08|0.00018744
12:53:09|0.00018744
12:53:11|0.00018754
12:53:12|0.00018754
12:53:13|0.00018758
12:53:14|0.00018758
12:53:15|0.00018759
12:53:16|0.00018759
12:53:18|0.00018759
12:53:18|0.00018759
12:53:20|0.00018759
12:53:21|0.00018759
12:53:22|0.00018759
12:53:24|0.00018759
12:53:26|0.00018759
12:53:27|0.00018759
12:53:27|0.00018759
12:53:29|0.00018759
12:53:29|0.00018759
12:53:30|0.00018759
12:53:31|0.00018734
12:53:33|0.00018734
12:53:33|0.00018734
12:53:35|0.00018734
12:53:36|0.00018734
12:53:37|0.00018734
12:53:38|0.00018734
12:53:39|0.00018774
12:53:40|0.00018774
12:53:41|0.00018774
12:53:42|0.00018774
12:53:44|0.00018774
12:53:44|0.00018774
12:53:46|0.00018774
12:53:46|0.00018774
12:53:47|0.00018774
12:53:48|0.00018797
12:53:49|0.00018797
12:53:50|0.00018797
12:53:51|0.00018797
12:53:52|0.00018797
12:53:53|0.00018797
12:53:54|0.00018797
12:53:56|0.0001874
12:53:56|0.00018734
12:53:57|0.00018734
12:53:58|0.00018734
12:53:59|0.00018734
12:54:00|0.00018734
12:54:01|0.00018714
12:54:02|0.00018731
12:54:03|0.00018731
12:54:05|0.00018679
12:54:05|0.00018679
12:54:07|0.00018679
12:54:07|0.00018724
12:54:08|0.00018724
12:54:11|0.00018652
12:54:11|0.00018652
12:54:13|0.00018652
12:54:14|0.00018652
12:54:15|0.00018652
12:54:16|0.00018652
12:54:17|0.00018652
12:54:18|0.00018652
12:54:19|0.00018652
12:54:21|0.00018652
12:54:22|0.00018747
12:54:24|0.00018747
12:54:24|0.00018747
12:54:26|0.00018747
12:54:27|0.00018747
12:54:28|0.00018747
12:54:28|0.00018747
12:54:30|0.00018747
12:54:31|0.00018747
12:54:33|0.00018747
12:54:34|0.00018747
12:54:35|0.00018747
12:54:35|0.00018747
12:54:37|0.00018747
12:54:38|0.00018747
12:54:39|0.00018747
12:54:39|0.00018747
12:54:41|0.00018747
12:54:43|0.00018747
12:54:43|0.00018747
12:54:44|0.00018751
12:54:46|0.00018751
12:54:47|0.00018751
12:54:48|0.00018751
12:54:49|0.00018685
12:54:50|0.00018685
12:54:51|0.00018685
12:54:52|0.00018685
12:54:53|0.00018685
12:54:54|0.00018685
12:54:55|0.00018685
12:54:56|0.00018685
12:54:57|0.00018718
12:54:58|0.00018718
12:55:00|0.00018718
12:55:00|0.00018718
12:55:01|0.00018718
12:55:02|0.00018718
12:55:03|0.00018718
12:55:04|0.00018718
12:55:05|0.00018718
12:55:07|0.0001872
12:55:08|0.00018735
12:55:09|0.00018735
12:55:10|0.00018735
12:55:11|0.00018735
12:55:12|0.00018735
12:55:13|0.0001874
12:55:14|0.0001874
12:55:15|0.0001874
12:55:16|0.0001874
12:55:17|0.0001874
12:55:18|0.0001874
12:55:19|0.0001874
12:55:20|0.0001874
12:55:21|0.0001874
12:55:22|0.0001874
12:55:24|0.0001874
12:55:26|0.0001874
12:55:27|0.0001874
12:55:28|0.0001874
12:55:30|0.0001874
12:55:32|0.0001874
12:55:32|0.0001874
12:55:33|0.0001874
12:55:35|0.0001874
12:55:35|0.0001874
12:55:36|0.0001874
12:55:39|0.0001874
12:55:39|0.0001874
12:55:40|0.0001874
12:55:41|0.0001874
12:55:42|0.0001874
12:55:43|0.0001874
12:55:44|0.00018745
12:55:45|0.00018745
12:55:46|0.00018745
12:55:47|0.00018745
12:55:48|0.00018745
12:55:49|0.00018745
12:55:50|0.00018745
12:55:51|0.00018745
12:55:52|0.00018745
12:55:53|0.00018745
12:55:54|0.00018745
12:55:55|0.00018745
12:55:56|0.00018745
12:55:57|0.00018745
12:55:58|0.00018745
12:55:59|0.00018745
12:56:00|0.00018745
12:56:01|0.00018745
12:56:03|0.00018745
12:56:03|0.00018745
12:56:05|0.00018745
12:56:06|0.00018745
12:56:08|0.0001874
12:56:09|0.0001874
12:56:10|0.0001874
12:56:11|0.0001874
12:56:11|0.0001874
12:56:13|0.0001874
12:56:14|0.0001874
12:56:15|0.0001874
12:56:17|0.00018733
12:56:18|0.00018731
12:56:19|0.00018731
12:56:19|0.00018731
12:56:20|0.00018731
12:56:21|0.00018775
12:56:23|0.00018775
12:56:23|0.00018775
12:56:25|0.00018775
12:56:26|0.00018775
12:56:28|0.00018775
12:56:29|0.00018775
12:56:30|0.00018775
12:56:32|0.00018775
12:56:32|0.00018775
12:56:34|0.00018775
12:56:34|0.00018775
12:56:37|0.00018775
12:56:37|0.00018775
12:56:38|0.00018775
12:56:39|0.00018775
12:56:40|0.00018775
12:56:41|0.00018759
12:56:42|0.00018759
12:56:43|0.00018759
12:56:45|0.00018759
12:56:45|0.00018759
12:56:47|0.00018759
12:56:48|0.00018759
12:56:50|0.00018759
12:56:50|0.00018759
12:56:51|0.00018759
12:56:52|0.00018759
12:56:53|0.00018815
12:56:54|0.00018732
12:56:55|0.00018732
12:56:56|0.00018732
12:56:57|0.00018732
12:56:58|0.00018732
12:56:59|0.00018732
12:57:00|0.00018732
12:57:01|0.00018732
12:57:02|0.00018732
12:57:03|0.00018732
12:57:04|0.00018732
12:57:05|0.00018732
12:57:07|0.00018732
12:57:07|0.00018732
12:57:08|0.00018732
12:57:10|0.00018715
12:57:10|0.00018715
12:57:12|0.00018715
12:57:12|0.00018715
12:57:13|0.00018715
12:57:14|0.00018715
12:57:16|0.00018715
12:57:18|0.00018714
12:57:18|0.00018714
12:57:19|0.00018714
12:57:20|0.00018714
12:57:22|0.00018714
12:57:22|0.00018714
12:57:24|0.00018714
12:57:26|0.00018714
12:57:27|0.00018657
12:57:28|0.00018681
12:57:29|0.00018681
12:57:30|0.00018681
12:57:31|0.00018681
12:57:32|0.00018681
12:57:34|0.00018725
12:57:34|0.00018725
12:57:35|0.00018725
12:57:36|0.00018725
12:57:37|0.00018725
12:57:39|0.00018725
12:57:40|0.00018725
12:57:41|0.00018725
12:57:43|0.00018725
12:57:44|0.00018725
12:57:45|0.00018725
12:57:45|0.00018725
12:57:46|0.00018725
12:57:47|0.00018725
12:57:49|0.00018725
12:57:49|0.00018725
12:57:51|0.00018725
12:57:52|0.00018725
12:57:52|0.00018725
12:57:53|0.00018725
12:57:54|0.00018725
12:57:56|0.00018725
12:57:57|0.00018725
12:57:57|0.00018725
12:57:58|0.00018725
12:58:00|0.00018725
12:58:02|0.00018725
12:58:02|0.0001871
12:58:05|0.0001871
12:58:05|0.00018697
12:58:06|0.00018713
12:58:07|0.00018713
12:58:08|0.00018713
12:58:09|0.00018713
12:58:11|0.00018713
12:58:12|0.00018713
12:58:13|0.00018713
12:58:14|0.00018713
12:58:15|0.00018713
12:58:16|0.00018713
12:58:17|0.00018713
12:58:19|0.00018713
12:58:20|0.00018713
12:58:20|0.00018586
12:58:21|0.00018582
12:58:23|0.00018606
12:58:24|0.00018585
12:58:24|0.00018585
12:58:25|0.0001858
12:58:26|0.0001858
12:58:27|0.0001858
12:58:29|0.0001858
12:58:30|0.00018592
12:58:32|0.00018577
12:58:32|0.00018577
12:58:34|0.0001856
12:58:35|0.0001856
12:58:36|0.0001856
12:58:38|0.00018555
12:58:38|0.00018555
12:58:39|0.00018555
12:58:40|0.00018604
12:58:41|0.00018528
12:58:42|0.00018528
12:58:43|0.00018516
12:58:44|0.00018507
12:58:45|0.00018507
12:58:46|0.00018507
12:58:48|0.00018507
12:58:48|0.00018507
12:58:49|0.00018507
12:58:51|0.00018507
12:58:52|0.00018507
12:58:53|0.00018495
12:58:54|0.00018495
12:58:55|0.00018495
12:58:56|0.00018495
12:58:57|0.00018469
12:58:59|0.00018469
12:58:59|0.00018469
12:59:01|0.00018469
12:59:02|0.00018469
12:59:03|0.0001847
12:59:04|0.0001847
12:59:06|0.00018498
12:59:06|0.00018505
12:59:07|0.00018505
12:59:09|0.00018505
12:59:10|0.00018505
12:59:11|0.00018505
12:59:12|0.00018505
12:59:13|0.00018505
12:59:14|0.00018505
12:59:15|0.00018505
12:59:16|0.00018505
12:59:17|0.00018505
12:59:18|0.00018505
12:59:19|0.00018505
12:59:20|0.000185
12:59:21|0.000185
12:59:22|0.00018489
12:59:23|0.00018489
12:59:24|0.00018489
12:59:25|0.00018459
12:59:26|0.00018459
12:59:27|0.00018459
12:59:29|0.00018459
12:59:29|0.00018459
12:59:31|0.00018459
12:59:32|0.00018489
12:59:32|0.00018489
12:59:33|0.00018489
12:59:36|0.00018489
12:59:37|0.00018489
12:59:39|0.00018489
12:59:40|0.00018489
12:59:40|0.00018489
12:59:42|0.00018489
12:59:43|0.00018489
12:59:44|0.00018489
12:59:44|0.00018489
12:59:45|0.00018489
12:59:46|0.00018489
12:59:47|0.00018489
12:59:48|0.00018489
12:59:49|0.00018489
12:59:50|0.00018489
12:59:52|0.00018489
12:59:52|0.00018489
12:59:54|0.00018489
12:59:55|0.00018489
12:59:56|0.00018489
12:59:57|0.0001852
12:59:59|0.0001852
12:59:59|0.00018555
13:00:00|0.00018555
13:00:01|0.00018555
13:00:02|0.00018555
13:00:04|0.00018555
13:00:05|0.00018555
13:00:06|0.00018555
13:00:07|0.00018516
13:00:09|0.00018516
13:00:11|0.00018494
13:00:12|0.00018494
13:00:13|0.00018494
13:00:14|0.00018494
13:00:15|0.00018494
13:00:16|0.00018494
13:00:17|0.00018494
13:00:18|0.00018494
13:00:19|0.00018494
13:00:21|0.00018494
13:00:22|0.00018494
13:00:23|0.00018494
13:00:24|0.00018494
13:00:25|0.00018502
13:00:26|0.00018502
13:00:27|0.00018483
13:00:27|0.00018483
13:00:30|0.00018483
13:00:32|0.00018483
13:00:32|0.00018483
13:00:34|0.00018483
13:00:35|0.00018483
13:00:37|0.00018483
13:00:38|0.00018483
13:00:39|0.00018483
13:00:40|0.00018483
13:00:42|0.00018483
13:00:42|0.00018483
13:00:45|0.00018483
13:00:45|0.00018483
13:00:46|0.00018483
13:00:48|0.00018483
13:00:49|0.00018483
13:00:50|0.00018483
13:00:51|0.00018483
13:00:53|0.00018483
13:00:54|0.00018483
13:00:55|0.00018483
13:00:56|0.00018483
13:00:57|0.00018483
13:00:59|0.00018483
13:00:59|0.00018483
13:01:00|0.00018493
13:01:02|0.00018481
13:01:03|0.00018481
13:01:03|0.00018481
13:01:04|0.00018481
13:01:06|0.00018481
13:01:07|0.00018481
13:01:08|0.00018481
13:01:09|0.00018481
13:01:10|0.00018481
13:01:11|0.00018481
13:01:12|0.00018481
13:01:13|0.00018481
13:01:14|0.00018481
13:01:15|0.00018481
13:01:16|0.00018481
13:01:17|0.00018481
13:01:18|0.00018481
13:01:19|0.00018481
13:01:21|0.00018481
13:01:21|0.00018462
13:01:22|0.00018462
13:01:24|0.00018462
13:01:24|0.00018462
13:01:25|0.00018462
13:01:27|0.00018462
13:01:27|0.00018462
13:01:29|0.00018462
13:01:30|0.00018462
13:01:32|0.00018462
13:01:34|0.00018462
13:01:35|0.00018462
13:01:37|0.00018462
13:01:38|0.0001846
13:01:40|0.00018455
13:01:41|0.00018455
13:01:42|0.00018455
13:01:43|0.00018455
13:01:44|0.00018455
13:01:45|0.00018455
13:01:46|0.00018455
13:01:48|0.00018454
13:01:49|0.00018451
13:01:50|0.00018451
13:01:51|0.00018451
13:01:52|0.00018451
13:01:54|0.00018444
13:01:55|0.00018451
13:01:56|0.00018451
13:01:57|0.00018451
13:01:57|0.00018451
13:01:58|0.00018443
13:02:00|0.00018461
13:02:01|0.00018461
13:02:02|0.00018433
13:02:03|0.0001846
13:02:04|0.00018459
13:02:04|0.00018459
13:02:06|0.00018459
13:02:06|0.00018459
13:02:08|0.00018482
13:02:09|0.00018482
13:02:09|0.00018482
13:02:10|0.00018461
13:02:12|0.00018474
13:02:13|0.00018474
13:02:14|0.00018514
13:02:15|0.00018514
13:02:16|0.00018514
13:02:17|0.00018514
13:02:18|0.00018514
13:02:19|0.00018514
13:02:20|0.00018514
13:02:21|0.00018514
13:02:22|0.00018514
13:02:23|0.00018514
13:02:24|0.00018514
13:02:25|0.00018514
13:02:26|0.00018501
13:02:27|0.00018501
13:02:28|0.00018501
13:02:29|0.00018501
13:02:30|0.00018501
13:02:32|0.00018501
13:02:33|0.00018501
13:02:35|0.00018501
13:02:35|0.00018501
13:02:37|0.00018501
13:02:38|0.00018501
13:02:40|0.00018501
13:02:40|0.00018501
13:02:42|0.00018501
13:02:43|0.00018501
13:02:44|0.00018501
13:02:45|0.00018501
13:02:46|0.00018509
13:02:47|0.00018508
13:02:48|0.00018508
13:02:49|0.00018508
13:02:51|0.00018508
13:02:52|0.00018508
13:02:53|0.00018508
13:02:54|0.00018508
13:02:55|0.00018508
13:02:56|0.00018508
13:02:57|0.00018508
13:02:58|0.00018508
13:02:59|0.00018508
13:02:59|0.00018508
13:03:01|0.00018508
13:03:01|0.00018508
13:03:04|0.00018508
13:03:04|0.00018508
13:03:06|0.00018508
13:03:07|0.00018501
13:03:09|0.00018501
13:03:09|0.00018501
13:03:10|0.00018501
13:03:11|0.00018501
13:03:12|0.00018501
13:03:13|0.00018513
13:03:15|0.00018513
13:03:15|0.00018513
13:03:17|0.00018513
13:03:17|0.00018513
13:03:19|0.00018513
13:03:20|0.00018513
13:03:22|0.00018513
13:03:23|0.00018513
13:03:24|0.00018513
13:03:25|0.00018513
13:03:26|0.00018513
13:03:27|0.00018494
13:03:28|0.00018494
13:03:29|0.00018494
13:03:30|0.00018494
13:03:31|0.00018494
13:03:32|0.00018494
13:03:34|0.00018494
13:03:36|0.00018494
13:03:36|0.00018494
13:03:37|0.00018528
13:03:39|0.00018528
13:03:40|0.00018528
13:03:42|0.00018528
13:03:43|0.00018552
13:03:44|0.00018513
13:03:46|0.0001856
13:03:46|0.00018495
13:03:48|0.00018495
13:03:49|0.00018495
13:03:49|0.00018495
13:03:50|0.00018495
13:03:52|0.00018495
13:03:54|0.00018495
13:03:54|0.00018552
13:03:56|0.00018552
13:03:57|0.00018552
13:03:58|0.00018552
13:04:00|0.00018572
13:04:00|0.00018572
13:04:03|0.00018568
13:04:04|0.00018568
13:04:05|0.00018568
13:04:06|0.00018568
13:04:08|0.00018568
13:04:09|0.00018568
13:04:10|0.00018568
13:04:11|0.00018568
13:04:12|0.00018568
13:04:13|0.00018568
13:04:15|0.00018568
13:04:15|0.00018569
13:04:17|0.00018569
13:04:18|0.00018569
13:04:19|0.00018569
13:04:19|0.00018569
13:04:20|0.00018569
13:04:22|0.00018575
13:04:22|0.00018575
13:04:24|0.00018575
13:04:25|0.00018575
13:04:26|0.00018575
13:04:26|0.00018575
13:04:28|0.00018584
13:04:29|0.0001859
13:04:29|0.0001859
13:04:30|0.0001859
13:04:32|0.0001859
13:04:34|0.0001859
13:04:34|0.0001859
13:04:35|0.0001859
13:04:36|0.0001859
13:04:37|0.0001859
13:04:39|0.0001859
13:04:39|0.0001859
13:04:40|0.0001859
13:04:41|0.0001859
13:04:43|0.0001859
13:04:44|0.0001859
13:04:46|0.00018591
13:04:48|0.00018542
13:04:49|0.00018542
13:04:50|0.00018542
13:04:51|0.00018542
13:04:52|0.00018542
13:04:53|0.00018542
13:04:54|0.00018542
13:04:55|0.00018542
13:04:56|0.00018545
13:04:57|0.00018545
13:04:58|0.00018545
13:04:59|0.00018545
13:05:00|0.00018545
13:05:01|0.00018545
13:05:02|0.00018545
13:05:03|0.00018545
13:05:05|0.00018545
13:05:06|0.00018558
13:05:06|0.00018558
13:05:08|0.00018558
13:05:09|0.00018558
13:05:10|0.00018558
13:05:11|0.00018558
13:05:12|0.00018558
13:05:13|0.00018558
13:05:15|0.00018558
13:05:15|0.00018558
13:05:16|0.00018558
13:05:18|0.00018558
13:05:19|0.00018558
13:05:19|0.00018558
13:05:20|0.00018561
13:05:21|0.00018561
13:05:23|0.00018561
13:05:24|0.00018561
13:05:25|0.00018561
13:05:25|0.00018561
13:05:27|0.00018561
13:05:28|0.00018561
13:05:28|0.0001857
13:05:29|0.0001857
13:05:31|0.0001857
13:05:32|0.0001857
13:05:33|0.0001857
13:05:34|0.0001857
13:05:36|0.0001857
13:05:36|0.0001857
13:05:37|0.0001857
13:05:39|0.0001857
13:05:40|0.0001857
13:05:41|0.0001857
13:05:42|0.0001857
13:05:44|0.0001857
13:05:46|0.0001857
13:05:46|0.0001857
13:05:47|0.00018568
13:05:49|0.00018568
13:05:50|0.00018568
13:05:51|0.00018568
13:05:52|0.00018568
13:05:53|0.00018568
13:05:54|0.00018568
13:05:55|0.00018568
13:05:57|0.00018555
13:05:57|0.00018555
13:05:58|0.00018555
13:05:59|0.00018555
13:06:00|0.00018555
13:06:02|0.0001856
13:06:03|0.0001856
13:06:04|0.0001854
13:06:05|0.0001854
13:06:06|0.0001854
13:06:08|0.0001854
13:06:09|0.0001854
13:06:10|0.00018526
13:06:11|0.00018526
13:06:12|0.00018526
13:06:12|0.00018526
13:06:15|0.00018539
13:06:15|0.00018539
13:06:16|0.00018539
13:06:17|0.00018539
13:06:18|0.00018539
13:06:20|0.00018561
13:06:21|0.00018561
13:06:23|0.00018561
13:06:23|0.00018561
13:06:25|0.00018561
13:06:25|0.00018561
13:06:26|0.00018561
13:06:27|0.00018561
13:06:29|0.00018561
13:06:30|0.00018561
13:06:31|0.00018561
13:06:32|0.00018561
13:06:33|0.00018561
13:06:34|0.00018561
13:06:36|0.00018561
13:06:37|0.00018561
13:06:39|0.00018561
13:06:39|0.00018561
13:06:41|0.00018561
13:06:43|0.00018561
13:06:43|0.0001858
13:06:45|0.00018586
13:06:46|0.00018586
13:06:47|0.00018586
13:06:48|0.00018567
13:06:49|0.00018567
13:06:50|0.00018567
13:06:51|0.00018551
13:06:52|0.00018551
13:06:53|0.00018551
13:06:54|0.00018551
13:06:55|0.00018551
13:06:56|0.00018551
13:06:57|0.00018551
13:06:58|0.00018551
13:06:59|0.00018551
13:07:00|0.00018551
13:07:01|0.00018551
13:07:02|0.00018551
13:07:03|0.00018551
13:07:04|0.00018551
13:07:05|0.00018551
13:07:06|0.00018551
13:07:07|0.00018551
13:07:08|0.00018551
13:07:09|0.00018548
13:07:11|0.00018548
13:07:12|0.00018548
13:07:13|0.00018548
13:07:14|0.00018548
13:07:16|0.00018548
13:07:17|0.00018548
13:07:17|0.00018548
13:07:19|0.00018548
13:07:20|0.00018548
13:07:20|0.00018548
13:07:21|0.00018607
13:07:23|0.000186
13:07:24|0.000186
13:07:24|0.000186
13:07:25|0.00018611
13:07:28|0.00018611
13:07:28|0.00018586
13:07:29|0.00018586
13:07:30|0.00018586
13:07:31|0.00018586
13:07:33|0.00018586
13:07:33|0.00018586
13:07:34|0.00018586
13:07:36|0.00018586
13:07:38|0.00018586
13:07:40|0.00018586
13:07:41|0.00018586
13:07:42|0.00018586
13:07:42|0.00018586
13:07:44|0.00018619
13:07:45|0.00018619
13:07:46|0.00018619
13:07:47|0.00018619
13:07:48|0.00018606
13:07:49|0.00018606
13:07:50|0.00018606
13:07:52|0.00018606
13:07:52|0.00018606
13:07:53|0.00018606
13:07:54|0.00018663
13:07:55|0.00018663
13:07:56|0.00018739
13:07:57|0.00018691
13:07:58|0.00018691
13:07:59|0.00018691
13:08:00|0.00018687
13:08:02|0.00018693
13:08:03|0.00018693
13:08:05|0.00018669
13:08:06|0.00018669
13:08:07|0.00018669
13:08:08|0.00018669
13:08:09|0.00018669
13:08:10|0.00018669
13:08:11|0.00018669
13:08:12|0.00018674
13:08:13|0.00018749
13:08:14|0.00018749
13:08:16|0.00018749
13:08:17|0.00018749
13:08:19|0.00018692
13:08:19|0.00018692
13:08:20|0.00018692
13:08:21|0.00018692
13:08:23|0.00018692
13:08:23|0.00018692
13:08:25|0.00018705
13:08:26|0.00018705
13:08:27|0.00018705
13:08:28|0.00018671
13:08:29|0.00018671
13:08:30|0.00018671
13:08:31|0.00018671
13:08:32|0.00018671
13:08:33|0.00018671
13:08:34|0.00018671
13:08:36|0.00018671
13:08:36|0.00018671
13:08:37|0.00018671
13:08:39|0.00018671
13:08:39|0.00018671
13:08:41|0.00018671
13:08:42|0.00018671
13:08:43|0.00018689
13:08:44|0.00018685
13:08:45|0.00018685
13:08:46|0.00018685
13:08:47|0.00018685
13:08:49|0.00018685
13:08:50|0.00018676
13:08:51|0.00018676
13:08:51|0.00018676
13:08:53|0.00018676
13:08:54|0.0001866
13:08:54|0.0001866
13:08:56|0.0001866
13:08:57|0.0001866
13:08:58|0.0001866
13:08:59|0.0001866
13:09:01|0.0001864
13:09:02|0.0001864
13:09:02|0.0001864
13:09:03|0.0001864
13:09:05|0.0001864
13:09:06|0.0001864
13:09:07|0.0001864
13:09:08|0.0001864
13:09:09|0.0001864
13:09:10|0.0001864
13:09:11|0.0001864
13:09:12|0.0001864
13:09:13|0.0001864
13:09:14|0.0001864
13:09:15|0.0001864
13:09:16|0.00018633
13:09:17|0.00018633
13:09:19|0.00018633
13:09:19|0.00018633
13:09:20|0.00018633
13:09:22|0.00018629
13:09:22|0.00018629
13:09:24|0.00018629
13:09:24|0.00018629
13:09:26|0.00018629
13:09:26|0.00018629
13:09:28|0.00018629
13:09:29|0.00018629
13:09:30|0.00018629
13:09:31|0.00018629
13:09:32|0.00018629
13:09:33|0.00018629
13:09:34|0.00018629
13:09:35|0.00018629
13:09:36|0.00018629
13:09:37|0.00018629
13:09:38|0.00018654
13:09:39|0.00018623
13:09:41|0.00018623
13:09:41|0.00018623
13:09:43|0.00018623
13:09:44|0.00018623
13:09:45|0.00018623
13:09:46|0.00018623
13:09:48|0.00018623
13:09:50|0.00018623
13:09:51|0.00018623
13:09:52|0.00018623
13:09:53|0.00018623
13:09:54|0.00018623
13:09:56|0.00018623
13:09:56|0.00018623
13:09:57|0.00018623
13:09:59|0.00018623
13:10:00|0.00018623
13:10:01|0.00018623
13:10:02|0.00018623
13:10:03|0.00018623
13:10:04|0.00018623
13:10:05|0.00018623
13:10:07|0.00018623
13:10:09|0.00018654
13:10:09|0.00018693
13:10:11|0.00018693
13:10:12|0.00018693
13:10:12|0.00018695
13:10:14|0.00018695
13:10:15|0.00018695
13:10:15|0.00018695
13:10:17|0.00018695
13:10:17|0.00018695
13:10:19|0.00018695
13:10:20|0.00018695
13:10:20|0.00018695
13:10:21|0.00018695
13:10:23|0.00018695
13:10:24|0.00018695
13:10:25|0.00018695
13:10:25|0.0001872
13:10:27|0.0001872
13:10:28|0.0001872
13:10:29|0.0001872
13:10:30|0.00018723
13:10:30|0.00018723
13:10:32|0.00018712
13:10:33|0.00018708
13:10:34|0.00018708
13:10:35|0.00018708
13:10:36|0.00018708
13:10:37|0.00018708
13:10:38|0.00018708
13:10:39|0.00018708
13:10:41|0.00018708
13:10:42|0.00018708
13:10:42|0.00018708
13:10:44|0.00018708
13:10:44|0.00018708
13:10:46|0.00018708
13:10:47|0.00018708
13:10:48|0.00018708
13:10:48|0.00018708
13:10:50|0.00018708
13:10:51|0.00018708
13:10:52|0.00018708
13:10:54|0.00018708
13:10:54|0.00018708
13:10:56|0.00018708
13:10:57|0.00018708
13:10:58|0.00018708
13:10:58|0.00018708
13:10:59|0.00018708
13:11:01|0.00018708
13:11:02|0.00018708
13:11:03|0.00018708
13:11:04|0.00018708
13:11:05|0.00018708
13:11:07|0.00018708
13:11:08|0.00018708
13:11:10|0.00018708
13:11:10|0.00018693
13:11:11|0.00018693
13:11:12|0.00018693
13:11:13|0.00018693
13:11:14|0.00018693
13:11:15|0.00018693
13:11:17|0.00018701
13:11:18|0.00018701
13:11:19|0.00018701
13:11:20|0.00018701
13:11:21|0.00018701
13:11:22|0.00018701
13:11:23|0.00018701
13:11:24|0.00018701
13:11:25|0.00018701
13:11:26|0.0001871
13:11:27|0.0001871
13:11:28|0.0001871
13:11:29|0.0001871
13:11:30|0.0001871
13:11:31|0.0001871
13:11:32|0.00018673
13:11:34|0.00018636
13:11:34|0.00018636
13:11:35|0.00018636
13:11:37|0.00018685
13:11:37|0.00018685
13:11:38|0.00018685
13:11:40|0.00018685
13:11:41|0.00018685
13:11:42|0.00018685
13:11:43|0.00018685
13:11:45|0.00018685
13:11:46|0.00018685
13:11:46|0.00018685
13:11:47|0.00018685
13:11:48|0.00018685
13:11:49|0.00018623
13:11:50|0.00018623
13:11:51|0.00018623
13:11:53|0.00018623
13:11:53|0.00018623
13:11:55|0.00018623
13:11:55|0.00018623
13:11:58|0.00018623
13:11:58|0.00018623
13:11:59|0.00018626
13:12:01|0.00018622
13:12:01|0.00018622
13:12:02|0.00018622
13:12:03|0.00018622
13:12:06|0.00018622
13:12:06|0.00018622
13:12:08|0.00018605
13:12:09|0.00018605
13:12:10|0.00018605
13:12:11|0.00018605
13:12:12|0.00018605
13:12:14|0.00018605
13:12:15|0.00018607
13:12:15|0.00018607
13:12:16|0.00018607
13:12:18|0.00018602
13:12:18|0.00018602
13:12:19|0.00018529
13:12:20|0.00018529
13:12:21|0.00018529
13:12:23|0.00018529
13:12:23|0.00018529
13:12:25|0.00018533
13:12:26|0.00018533
13:12:28|0.00018533
13:12:28|0.00018533
13:12:29|0.00018548
13:12:30|0.00018548
13:12:31|0.00018548
13:12:32|0.00018548
13:12:34|0.00018548
13:12:35|0.00018548
13:12:35|0.00018548
13:12:37|0.00018548
13:12:37|0.00018548
13:12:38|0.00018548
13:12:39|0.00018548
13:12:40|0.00018548
13:12:42|0.00018548
13:12:43|0.00018548
13:12:44|0.00018548
13:12:45|0.00018548
13:12:46|0.00018548
13:12:47|0.00018548
13:12:48|0.00018548
13:12:49|0.00018548
13:12:50|0.00018548
13:12:51|0.00018548
13:12:52|0.00018548
13:12:53|0.00018548
13:12:54|0.00018548
13:12:55|0.00018548
13:12:56|0.00018548
13:12:57|0.00018548
13:12:58|0.00018548
13:12:59|0.00018548
13:13:00|0.00018548
13:13:01|0.00018503
13:13:02|0.00018503
13:13:03|0.00018503
13:13:04|0.00018503
13:13:05|0.00018503
13:13:06|0.00018503
13:13:07|0.00018503
13:13:09|0.00018503
13:13:10|0.00018503
13:13:12|0.00018509
13:13:14|0.00018509
13:13:14|0.0001855
13:13:15|0.00018514
13:13:16|0.00018514
13:13:17|0.00018514
13:13:19|0.00018514
13:13:20|0.00018514
13:13:22|0.00018514
13:13:22|0.00018514
13:13:24|0.00018514
13:13:25|0.00018514
13:13:26|0.00018514
13:13:27|0.00018514
13:13:28|0.00018514
13:13:28|0.00018514
13:13:29|0.00018514
13:13:30|0.00018536
13:13:31|0.00018536
13:13:32|0.00018536
13:13:34|0.00018536
13:13:35|0.00018536
13:13:36|0.00018536
13:13:37|0.00018536
13:13:38|0.00018536
13:13:39|0.00018554
13:13:40|0.00018554
13:13:41|0.00018554
13:13:42|0.00018554
13:13:43|0.00018554
13:13:44|0.00018554
13:13:46|0.00018554
13:13:47|0.00018554
13:13:48|0.00018554
13:13:48|0.00018554
13:13:50|0.00018554
13:13:51|0.00018554
13:13:52|0.00018545
13:13:53|0.00018545
13:13:54|0.00018545
13:13:55|0.00018545
13:13:56|0.00018545
13:13:57|0.00018545
13:13:57|0.00018545
13:13:59|0.00018552
13:13:59|0.00018545
13:14:00|0.00018545
13:14:01|0.00018545
13:14:02|0.00018545
13:14:04|0.00018545
13:14:05|0.00018545
13:14:07|0.00018545
13:14:07|0.00018545
13:14:09|0.00018545
13:14:09|0.00018545
13:14:10|0.0001854
13:14:12|0.0001854
13:14:12|0.0001854
13:14:13|0.0001854
13:14:14|0.0001854
13:14:17|0.0001854
13:14:17|0.0001854
13:14:18|0.0001854
13:14:20|0.0001854
13:14:21|0.0001854
13:14:22|0.0001854
13:14:23|0.0001854
13:14:24|0.00018524
13:14:25|0.00018512
13:14:26|0.00018512
13:14:27|0.00018512
13:14:28|0.00018512
13:14:29|0.00018512
13:14:31|0.00018512
13:14:32|0.00018512
13:14:33|0.00018512
13:14:33|0.00018512
13:14:34|0.00018512
13:14:35|0.00018512
13:14:36|0.00018512
13:14:37|0.00018503
13:14:38|0.00018503
13:14:39|0.00018503
13:14:40|0.00018503
13:14:41|0.00018503
13:14:43|0.00018503
13:14:44|0.00018503
13:14:46|0.00018495
13:14:47|0.00018483
13:14:47|0.00018483
13:14:50|0.00018483
13:14:50|0.00018469
13:14:51|0.00018469
13:14:52|0.00018469
13:14:53|0.00018469
13:14:55|0.00018469
13:14:55|0.00018469
13:14:56|0.00018451
13:14:57|0.00018443
13:14:59|0.00018456
13:14:59|0.00018444
13:15:00|0.00018444
13:15:02|0.00018444
13:15:02|0.00018444
13:15:03|0.00018444
13:15:05|0.00018444
13:15:06|0.00018444
13:15:08|0.00018444
13:15:08|0.00018444
13:15:10|0.00018442
13:15:10|0.0001844
13:15:11|0.00018403
13:15:12|0.00018394
13:15:14|0.00018394
13:15:15|0.00018382
13:15:17|0.0001838
13:15:18|0.00018365
13:15:19|0.00018365
13:15:21|0.00018365
13:15:22|0.00018365
13:15:22|0.000184
13:15:23|0.000184
13:15:24|0.000184
13:15:25|0.000184
13:15:26|0.000184
13:15:28|0.000184
13:15:30|0.000184
13:15:30|0.000184
13:15:32|0.000184
13:15:33|0.000184
13:15:33|0.00018407
13:15:34|0.00018407
13:15:36|0.00018407
13:15:38|0.00018407
13:15:38|0.00018407
13:15:39|0.00018407
13:15:40|0.00018407
13:15:41|0.00018407
13:15:42|0.00018407
13:15:44|0.00018407
13:15:46|0.00018407
13:15:47|0.00018407
13:15:47|0.00018407
13:15:49|0.00018407
13:15:49|0.00018407
13:15:51|0.00018297
13:15:52|0.00018297
13:15:52|0.00018297
13:15:54|0.00018353
13:15:55|0.0001836
13:15:56|0.0001836
13:15:57|0.0001836
13:15:58|0.0001836
13:15:59|0.0001836
13:16:00|0.0001836
13:16:01|0.00018337
13:16:02|0.00018322
13:16:03|0.00018363
13:16:04|0.00018371
13:16:05|0.00018371
13:16:06|0.00018371
13:16:07|0.00018371
13:16:09|0.00018371
13:16:09|0.00018371
13:16:10|0.00018371
13:16:11|0.00018371
13:16:13|0.00018371
13:16:13|0.00018384
13:16:14|0.00018375
13:16:16|0.00018375
13:16:17|0.00018375
13:16:18|0.00018375
13:16:19|0.00018375
13:16:20|0.00018375
13:16:21|0.00018375
13:16:22|0.00018375
13:16:24|0.00018375
13:16:25|0.00018375
13:16:25|0.00018375
13:16:27|0.00018375
13:16:27|0.00018375
13:16:28|0.00018406
13:16:30|0.00018406
13:16:32|0.00018406
13:16:33|0.00018405
13:16:34|0.00018405
13:16:34|0.00018405
13:16:35|0.00018405
13:16:36|0.0001842
13:16:38|0.0001842
13:16:39|0.0001842
13:16:39|0.0001842
13:16:40|0.0001842
13:16:41|0.00018445
13:16:42|0.00018445
13:16:43|0.00018445
13:16:46|0.00018445
13:16:46|0.00018445
13:16:47|0.00018445
13:16:48|0.00018445
13:16:49|0.00018445
13:16:50|0.00018445
13:16:51|0.00018445
13:16:52|0.00018445
13:16:53|0.00018445
13:16:54|0.00018445
13:16:55|0.00018445
13:16:56|0.00018445
13:16:57|0.00018445
13:16:59|0.00018445
13:17:00|0.00018445
13:17:01|0.00018445
13:17:02|0.00018445
13:17:03|0.00018445
13:17:04|0.00018445
13:17:05|0.00018445
13:17:06|0.00018445
13:17:07|0.00018445
13:17:08|0.00018445
13:17:10|0.00018445
13:17:11|0.00018445
13:17:12|0.00018445
13:17:13|0.00018445
13:17:14|0.00018445
13:17:15|0.00018445
13:17:16|0.00018445
13:17:18|0.00018445
13:17:18|0.00018445
13:17:20|0.00018445
13:17:20|0.00018445
13:17:21|0.00018468
13:17:22|0.00018468
13:17:23|0.0001849
13:17:24|0.0001849
13:17:25|0.0001849
13:17:27|0.0001849
13:17:27|0.0001849
13:17:28|0.00018478
13:17:29|0.00018478
13:17:31|0.00018478
13:17:32|0.00018478
13:17:32|0.00018476
13:17:34|0.00018476
13:17:36|0.00018476
13:17:36|0.00018476
13:17:37|0.000185
13:17:38|0.000185
13:17:39|0.000185
13:17:40|0.000185
13:17:41|0.000185
13:17:42|0.000185
13:17:43|0.000185
13:17:44|0.000185
13:17:45|0.000185
13:17:47|0.000185
13:17:48|0.000185
13:17:50|0.000185
13:17:50|0.00018503
13:17:51|0.00018492
13:17:53|0.00018492
13:17:54|0.00018492
13:17:56|0.00018492
13:17:56|0.00018492
13:17:57|0.00018492
13:17:58|0.00018492
13:17:59|0.00018492
13:18:00|0.00018492
13:18:01|0.00018492
13:18:02|0.00018492
13:18:03|0.00018492
13:18:05|0.00018492
13:18:06|0.00018492
13:18:07|0.00018492
13:18:09|0.00018492
13:18:11|0.00018492
13:18:12|0.00018492
13:18:14|0.00018492
13:18:14|0.00018492
13:18:15|0.00018492
13:18:17|0.00018492
13:18:18|0.00018492
13:18:19|0.00018492
13:18:20|0.00018492
13:18:21|0.00018492
13:18:22|0.00018492
13:18:24|0.00018492
13:18:25|0.00018492
13:18:26|0.00018492
13:18:26|0.00018502
13:18:27|0.00018502
13:18:29|0.00018502
13:18:31|0.00018504
13:18:31|0.00018504
13:18:32|0.00018504
13:18:33|0.00018504
13:18:34|0.00018496
13:18:36|0.00018496
13:18:37|0.00018496
13:18:38|0.00018496
13:18:39|0.00018496
13:18:40|0.00018496
13:18:41|0.00018496
13:18:42|0.00018496
13:18:43|0.00018506
13:18:44|0.00018506
13:18:45|0.00018506
13:18:46|0.00018506
13:18:48|0.00018508
13:18:49|0.00018508
13:18:50|0.00018508
13:18:52|0.00018508
13:18:52|0.00018508
13:18:53|0.00018508
13:18:54|0.00018508
13:18:55|0.00018508
13:18:56|0.00018536
13:18:57|0.00018536
13:18:58|0.00018536
13:18:59|0.00018536
13:19:00|0.00018536
13:19:03|0.0001854
13:19:04|0.0001854
13:19:05|0.00018488
13:19:06|0.00018551
13:19:07|0.00018638
13:19:08|0.00018638
13:19:09|0.00018638
13:19:11|0.00018638
13:19:11|0.00018638
13:19:13|0.00018564
13:19:14|0.00018564
13:19:14|0.00018564
13:19:15|0.00018564
13:19:18|0.00018564
13:19:18|0.00018564
13:19:19|0.00018564
13:19:21|0.00018564
13:19:22|0.00018564
13:19:23|0.00018564
13:19:24|0.00018564
13:19:25|0.00018564
13:19:27|0.00018564
13:19:29|0.00018544
13:19:29|0.00018563
13:19:30|0.00018563
13:19:32|0.00018563
13:19:33|0.00018563
13:19:33|0.00018563
13:19:35|0.00018563
13:19:35|0.00018563
13:19:36|0.00018563
13:19:38|0.00018511
13:19:38|0.00018511
13:19:39|0.00018511
13:19:40|0.00018512
13:19:41|0.00018512
13:19:43|0.00018512
13:19:43|0.00018512
13:19:44|0.00018512
13:19:45|0.00018512
13:19:46|0.00018512
13:19:48|0.00018512
13:19:49|0.00018512
13:19:50|0.00018502
13:19:52|0.00018502
13:19:53|0.00018502
13:19:54|0.00018502
13:19:55|0.00018502
13:19:55|0.00018502
13:19:56|0.00018502
13:19:57|0.00018502
13:19:58|0.00018502
13:20:00|0.00018501
13:20:00|0.00018501
13:20:01|0.00018501
13:20:02|0.00018545
13:20:04|0.00018566
13:20:05|0.00018566
13:20:06|0.00018631
13:20:07|0.00018631
13:20:08|0.00018631
13:20:10|0.00018631
13:20:11|0.0001862
13:20:11|0.00018673
13:20:13|0.00018689
13:20:13|0.00018689
13:20:15|0.00018689
13:20:16|0.00018689
13:20:18|0.00018689
13:20:19|0.00018689
13:20:19|0.00018689
13:20:20|0.00018689
13:20:21|0.00018689
13:20:22|0.00018689
13:20:24|0.00018689
13:20:25|0.00018689
13:20:27|0.00018689
13:20:27|0.00018689
13:20:29|0.00018689
13:20:29|0.00018689
13:20:30|0.00018689
13:20:32|0.00018689
13:20:33|0.00018641
13:20:34|0.00018641
13:20:34|0.00018641
13:20:37|0.00018641
13:20:37|0.00018641
13:20:38|0.00018681
13:20:39|0.00018681
13:20:40|0.00018681
13:20:41|0.00018681
13:20:42|0.00018681
13:20:43|0.00018681
13:20:44|0.00018681
13:20:45|0.00018681
13:20:46|0.00018681
13:20:48|0.00018681
13:20:48|0.00018673
13:20:49|0.00018673
13:20:50|0.00018695
13:20:51|0.00018695
13:20:52|0.00018695
13:20:53|0.00018686
13:20:54|0.00018686
13:20:56|0.00018686
13:20:57|0.00018686
13:20:58|0.00018686
13:20:59|0.00018686
13:21:00|0.00018686
13:21:02|0.00018686
13:21:03|0.00018686
13:21:03|0.00018686
13:21:04|0.00018686
13:21:07|0.00018686
13:21:07|0.00018686
13:21:09|0.00018686
13:21:09|0.00018651
13:21:10|0.00018651
13:21:12|0.00018654
13:21:14|0.00018654
13:21:15|0.00018658
13:21:16|0.0001869
13:21:17|0.00018696
13:21:18|0.00018696
13:21:19|0.00018696
13:21:21|0.00018696
13:21:23|0.00018696
13:21:24|0.00018696
13:21:26|0.00018696
13:21:26|0.000187
13:21:27|0.000187
13:21:28|0.000187
13:21:30|0.000187
13:21:31|0.000187
13:21:31|0.000187
13:21:32|0.000187
13:21:33|0.000187
13:21:35|0.000187
13:21:35|0.000187
13:21:36|0.000187
13:21:37|0.000187
13:21:38|0.000187
13:21:39|0.000187
13:21:40|0.000187
13:21:41|0.000187
13:21:42|0.000187
13:21:44|0.00018689
13:21:45|0.00018689
13:21:46|0.00018689
13:21:47|0.00018689
13:21:48|0.00018689
13:21:49|0.00018689
13:21:50|0.00018704
13:21:51|0.00018704
13:21:52|0.00018704
13:21:53|0.00018704
13:21:55|0.00018704
13:21:56|0.00018705
13:21:57|0.00018705
13:21:58|0.00018705
13:21:58|0.0001863
13:21:59|0.00018625
13:22:00|0.00018625
13:22:03|0.00018625
13:22:04|0.00018625
13:22:05|0.00018578
13:22:05|0.00018578
13:22:08|0.00018578
13:22:08|0.00018578
13:22:10|0.00018578
13:22:11|0.00018578
13:22:11|0.00018578
13:22:13|0.00018598
13:22:14|0.00018598
13:22:15|0.00018598
13:22:16|0.00018598
13:22:17|0.00018598
13:22:19|0.00018598
13:22:19|0.00018598
13:22:21|0.00018598
13:22:22|0.00018598
13:22:23|0.00018598
13:22:24|0.00018598
13:22:25|0.00018598
13:22:26|0.00018598
13:22:27|0.00018598
13:22:28|0.00018598
13:22:29|0.00018598
13:22:30|0.00018566
13:22:31|0.0001856
13:22:32|0.0001856
13:22:33|0.0001856
13:22:34|0.0001856
13:22:35|0.0001856
13:22:37|0.00018559
13:22:37|0.0001859
13:22:38|0.0001859
13:22:40|0.0001859
13:22:40|0.0001859
13:22:41|0.0001859
13:22:42|0.0001859
13:22:43|0.0001859
13:22:45|0.0001859
13:22:46|0.0001859
13:22:46|0.0001859
13:22:48|0.0001859
13:22:49|0.0001859
13:22:49|0.0001859
13:22:51|0.0001859
13:22:52|0.0001859
13:22:53|0.00018584
13:22:54|0.00018584
13:22:55|0.00018584
13:22:56|0.00018584
13:22:57|0.00018584
13:22:58|0.00018588
13:22:59|0.00018588
13:23:00|0.00018588
13:23:02|0.00018588
13:23:02|0.00018588
13:23:04|0.00018588
13:23:05|0.00018588
13:23:05|0.00018588
13:23:06|0.00018588
13:23:08|0.00018588
13:23:09|0.00018588
13:23:10|0.00018588
13:23:11|0.00018588
13:23:12|0.00018588
13:23:13|0.00018588
13:23:13|0.00018588
13:23:15|0.00018588
13:23:15|0.00018588
13:23:16|0.00018588
13:23:17|0.00018588
13:23:18|0.00018588
13:23:19|0.00018588
13:23:21|0.00018588
13:23:22|0.00018588
13:23:23|0.00018588
13:23:24|0.00018588
13:23:25|0.00018588
13:23:26|0.00018588
13:23:27|0.00018588
13:23:28|0.00018572
13:23:29|0.00018572
13:23:30|0.00018591
13:23:31|0.00018591
13:23:32|0.00018591
13:23:33|0.00018591
13:23:34|0.00018591
13:23:35|0.00018591
13:23:37|0.00018602
13:23:38|0.00018602
13:23:39|0.00018602
13:23:40|0.00018602
13:23:41|0.00018602
13:23:42|0.00018602
13:23:43|0.00018602
13:23:44|0.00018605
13:23:45|0.00018605
13:23:46|0.00018605
13:23:47|0.00018605
13:23:48|0.00018605
13:23:49|0.00018605
13:23:50|0.00018605
13:23:51|0.00018605
13:23:53|0.00018605
13:23:53|0.00018605
13:23:55|0.00018605
13:23:57|0.00018605
13:23:57|0.00018605
13:23:59|0.00018605
13:24:00|0.00018605
13:24:01|0.00018605
13:24:02|0.00018605
13:24:03|0.00018605
13:24:05|0.00018638
13:24:05|0.00018638
13:24:08|0.00018638
13:24:09|0.00018638
13:24:09|0.00018638
13:24:10|0.00018638
13:24:13|0.00018638
13:24:13|0.00018638
13:24:14|0.00018638
13:24:16|0.00018638
13:24:17|0.00018638
13:24:17|0.00018638
13:24:19|0.00018638
13:24:20|0.00018638
13:24:21|0.00018638
13:24:22|0.00018638
13:24:23|0.00018593
13:24:24|0.00018593
13:24:25|0.00018593
13:24:27|0.00018593
13:24:27|0.00018593
13:24:28|0.00018593
13:24:29|0.00018593
13:24:30|0.00018593
13:24:31|0.00018593
13:24:32|0.00018593
13:24:34|0.00018593
13:24:35|0.00018593
13:24:36|0.00018593
13:24:37|0.00018593
13:24:38|0.00018593
13:24:39|0.00018593
13:24:40|0.00018593
13:24:41|0.00018583
13:24:42|0.00018583
13:24:43|0.00018583
13:24:44|0.00018583
13:24:45|0.00018583
13:24:46|0.00018583
13:24:47|0.00018583
13:24:48|0.00018583
13:24:49|0.00018583
13:24:50|0.00018583
13:24:51|0.00018664
13:24:52|0.00018686
13:24:54|0.00018689
13:24:54|0.00018689
13:24:56|0.00018689
13:24:58|0.00018694
13:24:58|0.00018694
13:24:59|0.00018694
13:25:00|0.00018694
13:25:02|0.00018694
13:25:03|0.00018694
13:25:03|0.00018694
13:25:04|0.00018665
13:25:06|0.00018665
13:25:06|0.00018659
13:25:09|0.00018662
13:25:09|0.00018662
13:25:10|0.00018662
13:25:12|0.00018662
13:25:13|0.00018662
13:25:14|0.00018646
13:25:14|0.00018647
13:25:17|0.00018647
13:25:17|0.00018647
13:25:18|0.00018647
13:25:19|0.00018632
13:25:20|0.00018632
13:25:21|0.00018632
13:25:22|0.00018632
13:25:23|0.00018632
13:25:24|0.00018632
13:25:25|0.00018632
13:25:26|0.00018686
13:25:27|0.00018687
13:25:29|0.00018687
13:25:30|0.00018661
13:25:32|0.00018661
13:25:32|0.00018687
13:25:33|0.00018687
13:25:34|0.00018687
13:25:35|0.00018687
13:25:36|0.00018687
13:25:38|0.00018687
13:25:38|0.00018708
13:25:40|0.00018714
13:25:41|0.00018714
13:25:41|0.00018714
13:25:43|0.00018714
13:25:44|0.00018717
13:25:44|0.00018717
13:25:45|0.00018717
13:25:46|0.00018717
13:25:48|0.00018717
13:25:49|0.00018717
13:25:49|0.00018704
13:25:50|0.0001872
13:25:51|0.00018709
13:25:52|0.00018709
13:25:54|0.00018709
13:25:54|0.00018703
13:25:55|0.00018703
13:25:56|0.00018703
13:25:58|0.00018703
13:25:59|0.00018703
13:25:59|0.000187
13:26:00|0.000187
13:26:02|0.000187
13:26:02|0.000187
13:26:03|0.000187
13:26:05|0.000187
13:26:07|0.000187
13:26:08|0.000187
13:26:09|0.000187
13:26:10|0.000187
13:26:11|0.000187
13:26:12|0.000187
13:26:13|0.000187
13:26:14|0.000187
13:26:15|0.000187
13:26:16|0.000187
13:26:17|0.000187
13:26:18|0.000187
13:26:19|0.000187
13:26:20|0.000187
13:26:21|0.000187
13:26:22|0.000187
13:26:23|0.000187
13:26:24|0.000187
13:26:25|0.000187
13:26:26|0.000187
13:26:27|0.000187
13:26:28|0.000187
13:26:29|0.000187
13:26:30|0.000187
13:26:31|0.000187
13:26:33|0.000187
13:26:33|0.000187
13:26:35|0.000187
13:26:36|0.000187
13:26:38|0.000187
13:26:39|0.000187
13:26:39|0.000187
13:26:41|0.000187
13:26:43|0.000187
13:26:43|0.000187
13:26:44|0.000187
13:26:46|0.000187
13:26:47|0.00018703
13:26:47|0.00018703
13:26:49|0.00018703
13:26:50|0.00018703
13:26:51|0.00018703
13:26:52|0.0001871
13:26:53|0.0001871
13:26:54|0.0001871
13:26:55|0.0001871
13:26:57|0.0001871
13:26:57|0.0001871
13:26:58|0.0001871
13:26:59|0.0001871
13:27:00|0.0001871
13:27:01|0.0001871
13:27:03|0.0001871
13:27:05|0.0001871
13:27:05|0.00018694
13:27:06|0.00018694
13:27:07|0.00018679
13:27:09|0.00018679
13:27:10|0.00018679
13:27:11|0.00018679
13:27:12|0.00018679
13:27:13|0.00018679
13:27:14|0.00018679
13:27:15|0.00018679
13:27:17|0.00018679
13:27:18|0.00018679
13:27:19|0.00018679
13:27:20|0.00018679
13:27:22|0.00018679
13:27:22|0.00018679
13:27:24|0.00018679
13:27:26|0.00018679
13:27:26|0.00018679
13:27:27|0.00018679
13:27:29|0.00018679
13:27:30|0.00018679
13:27:31|0.00018679
13:27:32|0.00018679
13:27:33|0.00018679
13:27:34|0.00018679
13:27:35|0.00018679
13:27:36|0.00018679
13:27:37|0.00018679
13:27:38|0.00018679
13:27:39|0.00018679
13:27:40|0.00018679
13:27:41|0.00018679
13:27:42|0.00018679
13:27:44|0.00018671
13:27:44|0.00018671
13:27:45|0.00018678
13:27:47|0.00018678
13:27:47|0.00018678
13:27:49|0.00018678
13:27:50|0.00018678
13:27:52|0.00018678
13:27:52|0.00018678
13:27:53|0.00018678
13:27:55|0.00018678
13:27:55|0.00018678
13:27:56|0.00018678
13:27:59|0.00018688
13:27:59|0.00018688
13:28:00|0.00018688
13:28:01|0.00018678
13:28:02|0.00018678
13:28:04|0.00018678
13:28:06|0.00018671
13:28:07|0.00018671
13:28:08|0.00018671
13:28:09|0.00018671
13:28:10|0.00018671
13:28:12|0.00018671
13:28:12|0.00018671
13:28:14|0.00018671
13:28:15|0.00018671
13:28:16|0.00018671
13:28:17|0.00018671
13:28:18|0.00018671
13:28:19|0.00018671
13:28:20|0.00018671
13:28:21|0.00018671
13:28:22|0.00018671
13:28:24|0.00018671
13:28:25|0.00018671
13:28:26|0.00018671
13:28:27|0.00018671
13:28:27|0.00018671
13:28:29|0.00018669
13:28:30|0.00018669
13:28:31|0.00018669
13:28:32|0.00018669
13:28:34|0.00018669
13:28:35|0.00018669
13:28:36|0.00018641
13:28:37|0.00018641
13:28:39|0.00018641
13:28:39|0.00018641
13:28:40|0.00018641
13:28:41|0.00018641
13:28:42|0.00018641
13:28:43|0.00018654
13:28:44|0.00018654
13:28:45|0.00018687
13:28:46|0.00018687
13:28:47|0.00018687
13:28:48|0.00018646
13:28:49|0.00018646
13:28:50|0.00018623
13:28:51|0.00018602
13:28:52|0.00018602
13:28:53|0.00018602
13:28:54|0.00018602
13:28:55|0.00018602
13:28:56|0.00018602
13:28:58|0.00018602
13:28:59|0.00018602
13:29:01|0.00018602
13:29:02|0.00018602
13:29:03|0.00018602
13:29:05|0.00018602
13:29:06|0.00018602
13:29:07|0.00018639
13:29:09|0.00018611
13:29:10|0.00018611
13:29:11|0.00018611
13:29:12|0.00018611
13:29:13|0.00018611
13:29:14|0.00018611
13:29:15|0.00018611
13:29:16|0.00018611
13:29:17|0.00018611
13:29:19|0.00018611
13:29:21|0.00018611
13:29:21|0.00018611
13:29:22|0.00018611
13:29:23|0.00018611
13:29:25|0.00018638
13:29:26|0.00018607
13:29:27|0.00018607
13:29:28|0.00018601
13:29:30|0.00018601
13:29:30|0.00018601
13:29:33|0.00018601
13:29:33|0.00018601
13:29:34|0.00018601
13:29:36|0.00018601
13:29:37|0.00018601
13:29:37|0.00018601
13:29:38|0.00018601
13:29:39|0.00018606
13:29:41|0.00018606
13:29:41|0.00018606
13:29:42|0.00018606
13:29:43|0.00018606
13:29:44|0.00018606
13:29:45|0.00018606
13:29:46|0.00018606
13:29:47|0.00018606
13:29:48|0.00018606
13:29:51|0.00018596
13:29:51|0.00018625
13:29:52|0.00018625
13:29:53|0.00018625
13:29:54|0.00018625
13:29:55|0.00018625
13:29:56|0.00018625
13:29:57|0.00018625
13:29:58|0.00018625
13:30:00|0.00018625
13:30:00|0.00018625
13:30:01|0.00018625
13:30:03|0.00018625
13:30:03|0.00018625
13:30:04|0.00018625
13:30:05|0.00018614
13:30:08|0.00018614
13:30:10|0.00018614
13:30:10|0.00018614
13:30:11|0.00018614
13:30:12|0.00018614
13:30:14|0.00018614
13:30:16|0.00018614
13:30:16|0.00018614
13:30:18|0.00018614
13:30:19|0.00018614
13:30:20|0.00018614
13:30:20|0.00018614
13:30:23|0.00018614
13:30:23|0.00018614
13:30:24|0.00018614
13:30:25|0.00018614
13:30:27|0.00018614
13:30:27|0.00018614
13:30:28|0.00018614
13:30:29|0.00018614
13:30:30|0.00018632
13:30:31|0.0001859
13:30:32|0.0001859
13:30:33|0.0001859
13:30:34|0.0001859
13:30:35|0.0001859
13:30:37|0.0001859
13:30:37|0.00018587
13:30:38|0.00018587
13:30:39|0.00018587
13:30:40|0.00018587
13:30:41|0.00018601
13:30:42|0.00018601
13:30:43|0.00018601
13:30:44|0.00018601
13:30:45|0.00018601
13:30:46|0.00018601
13:30:47|0.00018601
13:30:48|0.00018601
13:30:49|0.00018601
13:30:50|0.00018601
13:30:51|0.00018601
13:30:52|0.00018601
13:30:53|0.00018601
13:30:54|0.00018601
13:30:55|0.00018601
13:30:56|0.00018601
13:30:57|0.00018601
13:30:58|0.00018601
13:30:59|0.00018624
13:31:00|0.00018624
13:31:01|0.00018624
13:31:02|0.00018624
13:31:04|0.00018624
13:31:06|0.00018624
13:31:07|0.00018624
13:31:09|0.00018624
13:31:10|0.00018624
13:31:10|0.00018624
13:31:12|0.00018624
13:31:12|0.00018624
13:31:13|0.00018624
13:31:15|0.0001862
13:31:15|0.00018624
13:31:17|0.00018624
13:31:18|0.00018624
13:31:19|0.00018624
13:31:20|0.00018624
13:31:22|0.00018621
13:31:23|0.00018636
13:31:24|0.00018636
13:31:25|0.00018636
13:31:26|0.00018636
13:31:27|0.00018636
13:31:28|0.00018636
13:31:29|0.00018636
13:31:30|0.00018636
13:31:31|0.00018636
13:31:32|0.00018636
13:31:33|0.00018636
13:31:34|0.00018636
13:31:35|0.00018636
13:31:36|0.00018636
13:31:37|0.00018636
13:31:38|0.00018632
13:31:39|0.00018632
13:31:40|0.00018632
13:31:41|0.00018632
13:31:42|0.00018632
13:31:43|0.00018632
13:31:44|0.00018632
13:31:45|0.00018632
13:31:47|0.00018632
13:31:48|0.00018632
13:31:49|0.00018632
13:31:50|0.00018632
13:31:51|0.00018632
13:31:52|0.00018578
13:31:53|0.00018542
13:31:54|0.00018542
13:31:55|0.00018542
13:31:56|0.00018523
13:31:57|0.00018523
13:31:58|0.000185
13:31:59|0.000185
13:32:00|0.000185
13:32:01|0.000185
13:32:02|0.000185
13:32:04|0.000185
13:32:05|0.000185
13:32:06|0.000185
13:32:06|0.000185
13:32:09|0.000185
13:32:09|0.000185
13:32:10|0.000185
13:32:12|0.000185
13:32:13|0.000185
13:32:14|0.000185
13:32:15|0.000185
13:32:15|0.000185
13:32:16|0.000185
13:32:18|0.000185
13:32:20|0.000185
13:32:20|0.000185
13:32:21|0.0001852
13:32:23|0.0001852
13:32:24|0.00018495
13:32:26|0.00018495
13:32:26|0.00018495
13:32:28|0.00018495
13:32:29|0.00018495
13:32:30|0.00018495
13:32:32|0.00018495
13:32:32|0.00018504
13:32:34|0.00018504
13:32:34|0.00018504
13:32:35|0.00018504
13:32:37|0.00018504
13:32:37|0.00018504
13:32:38|0.00018504
13:32:39|0.00018504
13:32:40|0.00018519
13:32:42|0.00018519
13:32:42|0.00018519
13:32:44|0.00018519
13:32:44|0.00018519
13:32:45|0.00018519
13:32:46|0.00018519
13:32:49|0.00018519
13:32:49|0.00018519
13:32:50|0.00018519
13:32:51|0.00018519
13:32:52|0.00018519
13:32:53|0.00018519
13:32:54|0.00018519
13:32:55|0.00018519
13:32:56|0.00018519
13:32:57|0.00018519
13:32:58|0.00018519
13:32:59|0.00018519
13:33:01|0.00018506
13:33:01|0.00018506
13:33:03|0.00018506
13:33:04|0.00018506
13:33:05|0.00018506
13:33:06|0.00018506
13:33:07|0.00018506
13:33:08|0.00018506
13:33:09|0.00018506
13:33:11|0.00018506
13:33:12|0.00018506
13:33:13|0.00018506
13:33:14|0.00018506
13:33:15|0.00018506
13:33:17|0.00018487
13:33:18|0.00018487
13:33:19|0.00018487
13:33:20|0.00018487
13:33:21|0.00018487
13:33:22|0.00018487
13:33:24|0.00018487
13:33:24|0.00018487
13:33:25|0.00018487
13:33:27|0.00018487
13:33:27|0.00018487
13:33:28|0.00018487
13:33:29|0.00018487
13:33:31|0.00018487
13:33:32|0.00018503
13:33:32|0.00018503
13:33:33|0.00018503
13:33:34|0.00018503
13:33:36|0.00018503
13:33:37|0.00018503
13:33:37|0.00018503
13:33:40|0.00018503
13:33:40|0.00018469
13:33:41|0.00018469
13:33:42|0.0001847
13:33:43|0.00018454
13:33:44|0.00018443
13:33:45|0.00018442
13:33:47|0.00018378
13:33:47|0.0001838
13:33:49|0.0001838
13:33:50|0.0001833
13:33:51|0.00018376
13:33:51|0.00018383
13:33:52|0.00018383
13:33:54|0.00018338
13:33:54|0.00018338
13:33:56|0.00018338
13:33:56|0.00018338
13:33:57|0.00018338
13:33:59|0.00018338
13:33:59|0.00018338
13:34:00|0.00018338
13:34:03|0.00018383
13:34:03|0.00018383
13:34:05|0.00018383
13:34:07|0.00018383
13:34:07|0.00018338
13:34:09|0.00018338
13:34:09|0.00018338
13:34:10|0.00018338
13:34:11|0.00018338
13:34:12|0.00018338
13:34:13|0.0001833
13:34:15|0.00018298
13:34:16|0.000183
13:34:18|0.000183
13:34:18|0.000183
13:34:19|0.000183
13:34:20|0.000183
13:34:21|0.000183
13:34:23|0.000183
13:34:24|0.000183
13:34:24|0.000183
13:34:25|0.00018341
13:34:26|0.00018353
13:34:27|0.00018342
13:34:29|0.00018342
13:34:29|0.00018342
13:34:30|0.00018342
13:34:31|0.00018342
13:34:33|0.00018352
13:34:34|0.00018352
13:34:35|0.00018352
13:34:36|0.00018352
13:34:37|0.00018352
13:34:38|0.00018352
13:34:39|0.00018339
13:34:41|0.00018339
13:34:41|0.00018339
13:34:42|0.00018344
13:34:43|0.00018344
13:34:45|0.00018344
13:34:46|0.00018344
13:34:47|0.00018344
13:34:47|0.00018344
13:34:48|0.00018353
13:34:50|0.00018353
13:34:50|0.00018353
13:34:51|0.00018353
13:34:53|0.00018316
13:34:53|0.00018301
13:34:54|0.00018298
13:34:55|0.00018295
13:34:57|0.00018295
13:34:58|0.00018295
13:34:59|0.00018295
13:35:00|0.00018295
13:35:01|0.00018295
13:35:01|0.00018321
13:35:02|0.00018321
13:35:04|0.00018321
13:35:06|0.00018287
13:35:07|0.00018259
13:35:08|0.00018259
13:35:09|0.00018273
13:35:10|0.00018273
13:35:12|0.00018273
13:35:12|0.00018273
13:35:14|0.00018273
13:35:15|0.00018273
13:35:16|0.00018273
13:35:17|0.00018273
13:35:19|0.00018273
13:35:19|0.00018273
13:35:21|0.00018277
13:35:21|0.00018277
13:35:24|0.00018277
13:35:24|0.00018277
13:35:25|0.00018277
13:35:26|0.00018277
13:35:27|0.00018277
13:35:28|0.00018277
13:35:29|0.00018277
13:35:30|0.00018277
13:35:31|0.00018277
13:35:33|0.00018277
13:35:34|0.00018277
13:35:35|0.00018277
13:35:36|0.00018277
13:35:37|0.00018277
13:35:38|0.00018277
13:35:39|0.00018277
13:35:40|0.00018277
13:35:41|0.00018277
13:35:42|0.00018277
13:35:44|0.00018277
13:35:45|0.00018277
13:35:46|0.00018277
13:35:47|0.00018277
13:35:47|0.00018277
13:35:48|0.00018277
13:35:49|0.00018291
13:35:51|0.00018273
13:35:51|0.00018273
13:35:53|0.00018273
13:35:53|0.00018273
13:35:54|0.00018273
13:35:55|0.00018273
13:35:58|0.00018273
13:35:58|0.00018273
13:35:59|0.0001828
13:36:00|0.0001828
13:36:01|0.0001828
13:36:02|0.0001828
13:36:04|0.0001828
13:36:05|0.00018268
13:36:06|0.00018268
13:36:08|0.00018268
13:36:08|0.00018254
13:36:10|0.00018238
13:36:10|0.00018238
13:36:12|0.00018238
13:36:13|0.00018238
13:36:15|0.00018229
13:36:16|0.00018222
13:36:17|0.00018222
13:36:18|0.00018222
13:36:19|0.00018222
13:36:20|0.00018222
13:36:21|0.00018222
13:36:22|0.00018222
13:36:23|0.00018222
13:36:25|0.00018222
13:36:27|0.00018222
13:36:27|0.00018222
13:36:28|0.00018222
13:36:29|0.00018222
13:36:30|0.00018222
13:36:31|0.00018248
13:36:32|0.00018248
13:36:33|0.00018248
13:36:34|0.00018251
13:36:35|0.00018251
13:36:36|0.00018226
13:36:38|0.00018226
13:36:38|0.00018226
13:36:39|0.00018226
13:36:40|0.00018226
13:36:41|0.00018226
13:36:42|0.00018226
13:36:43|0.00018226
13:36:44|0.00018226
13:36:45|0.00018226
13:36:46|0.00018226
13:36:47|0.00018226
13:36:48|0.00018226
13:36:49|0.00018226
13:36:50|0.00018226
13:36:51|0.00018226
13:36:52|0.00018226
13:36:53|0.00018226
13:36:54|0.00018226
13:36:55|0.00018226
13:36:56|0.00018226
13:36:57|0.00018234
13:36:58|0.00018234
13:36:59|0.00018234
13:37:00|0.00018234
13:37:01|0.00018234
13:37:02|0.00018234
13:37:03|0.00018234
13:37:04|0.00018234
13:37:06|0.00018234
13:37:07|0.00018234
13:37:09|0.00018234
13:37:09|0.00018234
13:37:10|0.00018234
13:37:12|0.00018234
13:37:13|0.00018234
13:37:13|0.00018234
13:37:15|0.00018234
13:37:15|0.00018234
13:37:16|0.00018234
13:37:19|0.00018234
13:37:20|0.00018234
13:37:20|0.00018234
13:37:21|0.00018234
13:37:22|0.00018234
13:37:23|0.00018234
13:37:24|0.00018234
13:37:25|0.00018234
13:37:27|0.00018234
13:37:28|0.00018234
13:37:30|0.00018234
13:37:31|0.00018234
13:37:32|0.00018234
13:37:33|0.00018234
13:37:34|0.00018234
13:37:35|0.00018234
13:37:36|0.00018234
13:37:37|0.00018234
13:37:38|0.00018234
13:37:39|0.00018234
13:37:40|0.00018234
13:37:41|0.00018234
13:37:42|0.00018234
13:37:43|0.00018234
13:37:44|0.00018234
13:37:45|0.00018234
13:37:46|0.00018234
13:37:47|0.00018234
13:37:48|0.00018234
13:37:49|0.00018234
13:37:50|0.00018234
13:37:51|0.00018234
13:37:52|0.00018234
13:37:53|0.00018234
13:37:54|0.00018234
13:37:55|0.00018234
13:37:56|0.00018234
13:37:57|0.00018234
13:37:58|0.00018234
13:37:59|0.00018234
13:38:00|0.00018243
13:38:01|0.00018243
13:38:02|0.00018243
13:38:03|0.00018243
13:38:04|0.00018243
13:38:05|0.00018243
13:38:07|0.00018259
13:38:07|0.00018259
13:38:09|0.00018259
13:38:10|0.00018259
13:38:10|0.00018259
13:38:12|0.00018259
13:38:12|0.00018259
13:38:14|0.00018259
13:38:15|0.00018259
13:38:16|0.00018259
13:38:16|0.00018259
13:38:19|0.00018259
13:38:19|0.00018243
13:38:21|0.00018236
13:38:21|0.00018221
13:38:23|0.00018221
13:38:25|0.00018221
13:38:25|0.00018222
13:38:26|0.00018222
13:38:27|0.00018222
13:38:29|0.00018204
13:38:30|0.00018212
13:38:31|0.00018212
13:38:32|0.00018212
13:38:33|0.00018212
13:38:35|0.00018212
13:38:35|0.00018212
13:38:36|0.00018212
13:38:38|0.00018212
13:38:38|0.00018212
13:38:39|0.00018212
13:38:40|0.00018212
13:38:41|0.00018212
13:38:44|0.00018196
13:38:44|0.00018187
13:38:45|0.00018187
13:38:47|0.00018187
13:38:48|0.00018187
13:38:49|0.00018192
13:38:50|0.00018192
13:38:51|0.0001817
13:38:52|0.0001817
13:38:53|0.0001817
13:38:55|0.0001817
13:38:55|0.0001817
13:38:56|0.0001817
13:38:57|0.0001817
13:38:58|0.0001817
13:38:59|0.0001817
13:39:00|0.0001817
13:39:01|0.0001817
13:39:02|0.0001817
13:39:03|0.0001817
13:39:04|0.0001817
13:39:05|0.0001817
13:39:07|0.0001817
13:39:09|0.0001817
13:39:11|0.0001817
13:39:11|0.0001817
13:39:13|0.0001817
13:39:14|0.0001817
13:39:14|0.0001817
13:39:15|0.0001817
13:39:17|0.0001817
13:39:18|0.0001817
13:39:20|0.0001817
13:39:21|0.0001817
13:39:22|0.0001817
13:39:23|0.00018196
13:39:24|0.00018196
13:39:25|0.00018196
13:39:26|0.00018196
13:39:27|0.00018196
13:39:28|0.00018196
13:39:29|0.00018192
13:39:30|0.00018226
13:39:32|0.00018196
13:39:33|0.00018196
13:39:34|0.00018196
13:39:34|0.00018196
13:39:36|0.00018196
13:39:36|0.00018196
13:39:37|0.00018196
13:39:39|0.00018196
13:39:40|0.00018196
13:39:41|0.00018196
13:39:43|0.00018196
13:39:43|0.00018196
13:39:44|0.00018196
13:39:45|0.00018196
13:39:46|0.0001823
13:39:47|0.0001823
13:39:48|0.0001826
13:39:49|0.0001826
13:39:50|0.0001826
13:39:51|0.0001826
13:39:52|0.0001826
13:39:53|0.0001826
13:39:54|0.0001826
13:39:55|0.0001826
13:39:56|0.0001826
13:39:57|0.0001826
13:39:58|0.0001826
13:39:59|0.0001826
13:40:00|0.0001826
13:40:01|0.00018225
13:40:02|0.00018225
13:40:03|0.00018225
13:40:04|0.00018225
13:40:05|0.00018225
13:40:06|0.00018225
13:40:08|0.00018225
13:40:09|0.00018225
13:40:11|0.00018225
13:40:13|0.00018225
13:40:14|0.00018225
13:40:15|0.00018225
13:40:17|0.00018225
13:40:17|0.00018225
13:40:19|0.00018225
13:40:20|0.00018225
13:40:21|0.00018225
13:40:22|0.00018225
13:40:23|0.00018225
13:40:25|0.00018225
13:40:25|0.00018196
13:40:28|0.00018196
13:40:29|0.00018196
13:40:29|0.00018196
13:40:30|0.00018196
13:40:32|0.00018196
13:40:32|0.00018196
13:40:33|0.00018196
13:40:35|0.00018196
13:40:35|0.00018196
13:40:36|0.00018196
13:40:37|0.00018196
13:40:38|0.00018196
13:40:39|0.00018196
13:40:40|0.00018196
13:40:41|0.00018196
13:40:42|0.00018196
13:40:43|0.00018196
13:40:44|0.00018236
13:40:46|0.00018236
13:40:46|0.00018236
13:40:48|0.00018236
13:40:48|0.00018251
13:40:49|0.00018251
13:40:50|0.00018251
13:40:51|0.00018251
13:40:52|0.00018251
13:40:53|0.00018248
13:40:54|0.0001821
13:40:55|0.00018208
13:40:56|0.00018236
13:40:57|0.0001825
13:40:58|0.00018221
13:40:59|0.00018235
13:41:00|0.00018184
13:41:01|0.00018183
13:41:02|0.00018183
13:41:03|0.00018183
13:41:04|0.00018183
13:41:06|0.00018198
13:41:06|0.00018198
13:41:07|0.00018198
13:41:09|0.00018234
13:41:11|0.00018255
13:41:13|0.00018255
13:41:14|0.00018255
13:41:16|0.00018255
13:41:17|0.00018268
13:41:19|0.00018268
13:41:20|0.00018268
13:41:21|0.00018333
13:41:21|0.00018333
13:41:23|0.00018333
13:41:24|0.00018333
13:41:25|0.00018333
13:41:25|0.00018333
13:41:28|0.00018333
13:41:28|0.00018333
13:41:29|0.00018333
13:41:30|0.00018333
13:41:31|0.00018333
13:41:32|0.00018333
13:41:33|0.00018332
13:41:34|0.00018285
13:41:36|0.00018308
13:41:37|0.00018308
13:41:38|0.00018308
13:41:39|0.00018308
13:41:40|0.00018308
13:41:41|0.00018308
13:41:42|0.00018308
13:41:43|0.00018303
13:41:44|0.00018303
13:41:46|0.00018303
13:41:47|0.00018303
13:41:47|0.00018307
13:41:49|0.00018307
13:41:49|0.00018294
13:41:50|0.00018307
13:41:51|0.00018307
13:41:52|0.00018307
13:41:53|0.00018307
13:41:54|0.00018307
13:41:56|0.00018307
13:41:57|0.00018307
13:41:58|0.00018307
13:41:58|0.00018307
13:41:59|0.00018307
13:42:00|0.00018307
13:42:01|0.00018295
13:42:02|0.00018295
13:42:03|0.00018295
13:42:05|0.00018295
13:42:05|0.00018295
13:42:07|0.00018295
13:42:09|0.00018269
13:42:10|0.00018269
13:42:11|0.00018269
13:42:12|0.00018269
13:42:13|0.00018269
13:42:15|0.00018271
13:42:15|0.00018271
13:42:18|0.00018271
13:42:18|0.00018271
13:42:19|0.00018271
13:42:21|0.00018271
13:42:22|0.00018271
13:42:22|0.00018271
13:42:24|0.00018271
13:42:24|0.00018263
13:42:27|0.00018263
13:42:28|0.00018263
13:42:28|0.00018263
13:42:29|0.00018263
13:42:30|0.00018263
13:42:32|0.00018263
13:42:32|0.00018263
13:42:34|0.00018263
13:42:35|0.00018263
13:42:35|0.00018263
13:42:36|0.00018263
13:42:37|0.00018263
13:42:39|0.00018263
13:42:39|0.00018263
13:42:41|0.00018263
13:42:42|0.00018254
13:42:42|0.00018254
13:42:43|0.00018254
13:42:45|0.00018254
13:42:46|0.00018254
13:42:47|0.00018254
13:42:48|0.00018254
13:42:48|0.00018254
13:42:49|0.00018254
13:42:50|0.00018299
13:42:51|0.00018299
13:42:52|0.00018299
13:42:53|0.00018299
13:42:55|0.00018299
13:42:55|0.00018299
13:42:56|0.00018299
13:42:57|0.00018299
13:42:58|0.00018299
13:42:59|0.00018299
13:43:00|0.00018299
13:43:01|0.00018299
13:43:02|0.00018299
13:43:03|0.00018299
13:43:04|0.00018299
13:43:05|0.00018299
13:43:07|0.00018299
13:43:07|0.00018299
13:43:09|0.00018299
13:43:10|0.00018299
13:43:12|0.00018299
13:43:13|0.0001827
13:43:15|0.00018287
13:43:15|0.00018287
13:43:17|0.00018287
13:43:17|0.00018287
13:43:20|0.00018287
13:43:20|0.00018287
13:43:22|0.00018287
13:43:22|0.00018287
13:43:23|0.00018298
13:43:24|0.00018298
13:43:27|0.00018298
13:43:27|0.00018298
13:43:28|0.00018298
13:43:30|0.00018298
13:43:31|0.00018298
13:43:32|0.00018298
13:43:33|0.00018298
13:43:34|0.00018298
13:43:35|0.00018298
13:43:36|0.00018322
13:43:37|0.00018316
13:43:38|0.00018329
13:43:39|0.00018329
13:43:40|0.00018329
13:43:41|0.00018329
13:43:42|0.00018288
13:43:43|0.0001829
13:43:45|0.0001829
13:43:45|0.0001829
13:43:46|0.0001829
13:43:47|0.0001829
13:43:48|0.0001829
13:43:49|0.0001829
13:43:50|0.0001829
13:43:51|0.0001829
13:43:52|0.0001829
13:43:54|0.0001829
13:43:55|0.0001829
13:43:56|0.0001829
13:43:57|0.00018266
13:43:58|0.00018266
13:43:59|0.00018266
13:44:00|0.00018266
13:44:01|0.00018266
13:44:02|0.00018266
13:44:03|0.00018266
13:44:04|0.00018266
13:44:05|0.00018266
13:44:06|0.00018266
13:44:07|0.00018266
13:44:08|0.00018266
13:44:09|0.00018266
13:44:10|0.00018266
13:44:11|0.00018266
13:44:12|0.00018266
13:44:14|0.00018266
13:44:15|0.00018266
13:44:17|0.00018266
13:44:17|0.00018266
13:44:20|0.00018266
13:44:20|0.00018266
13:44:22|0.00018266
13:44:23|0.00018266
13:44:24|0.00018266
13:44:25|0.00018266
13:44:26|0.00018266
13:44:27|0.00018266
13:44:28|0.00018266
13:44:29|0.00018266
13:44:30|0.00018266
13:44:31|0.00018266
13:44:32|0.00018266
13:44:33|0.00018266
13:44:34|0.00018266
13:44:35|0.00018266
13:44:36|0.00018266
13:44:37|0.00018266
13:44:38|0.00018209
13:44:39|0.00018209
13:44:40|0.00018209
13:44:41|0.00018205
13:44:42|0.00018205
13:44:43|0.00018204
13:44:44|0.00018204
13:44:45|0.00018204
13:44:46|0.00018204
13:44:47|0.00018204
13:44:48|0.00018204
13:44:49|0.00018204
13:44:50|0.00018204
13:44:51|0.00018204
13:44:52|0.00018204
13:44:53|0.00018204
13:44:54|0.00018204
13:44:55|0.00018204
13:44:56|0.00018213
13:44:57|0.00018213
13:44:58|0.00018213
13:44:59|0.00018213
13:45:00|0.00018213
13:45:01|0.00018213
13:45:02|0.00018213
13:45:03|0.00018213
13:45:04|0.00018213
13:45:06|0.00018213
13:45:07|0.00018213
13:45:08|0.00018213
13:45:09|0.00018213
13:45:10|0.00018213
13:45:11|0.00018213
13:45:12|0.00018198
13:45:13|0.00018198
13:45:14|0.00018198
13:45:15|0.00018201
13:45:16|0.00018201
13:45:17|0.00018201
13:45:18|0.00018215
13:45:19|0.00018233
13:45:21|0.00018233
13:45:21|0.0001826
13:45:23|0.0001826
13:45:23|0.0001826
13:45:25|0.0001826
13:45:25|0.0001826
13:45:27|0.0001826
13:45:27|0.0001826
13:45:28|0.0001826
13:45:29|0.0001826
13:45:32|0.00018257
13:45:32|0.00018257
13:45:33|0.00018257
13:45:34|0.00018257
13:45:36|0.00018257
13:45:37|0.00018257
13:45:38|0.00018257
13:45:39|0.00018257
13:45:40|0.00018236
13:45:41|0.00018236
13:45:42|0.00018236
13:45:44|0.00018236
13:45:45|0.00018236
13:45:46|0.00018236
13:45:47|0.00018236
13:45:47|0.00018236
13:45:49|0.00018236
13:45:49|0.00018279
13:45:50|0.00018279
13:45:52|0.00018279
13:45:53|0.00018279
13:45:54|0.00018271
13:45:54|0.00018275
13:45:55|0.00018254
13:45:56|0.00018238
13:45:57|0.00018236
13:45:59|0.00018236
13:45:59|0.00018236
13:46:01|0.00018236
13:46:02|0.00018236
13:46:03|0.0001825
13:46:05|0.00018235
13:46:07|0.00018235
13:46:07|0.00018235
13:46:09|0.00018235
13:46:10|0.00018254
13:46:11|0.00018254
13:46:12|0.00018254
13:46:13|0.00018254
13:46:15|0.00018254
13:46:17|0.00018254
13:46:19|0.00018254
13:46:20|0.00018254
13:46:21|0.00018254
13:46:22|0.00018254
13:46:24|0.00018254
13:46:26|0.00018254
13:46:26|0.00018254
13:46:27|0.00018254
13:46:28|0.00018254
13:46:29|0.00018254
13:46:30|0.00018254
13:46:31|0.00018254
13:46:32|0.00018235
13:46:33|0.00018235
13:46:35|0.00018235
13:46:36|0.00018235
13:46:37|0.00018235
13:46:37|0.00018235
13:46:38|0.00018235
13:46:39|0.00018235
13:46:40|0.00018235
13:46:42|0.00018235
13:46:43|0.00018235
13:46:44|0.00018235
13:46:45|0.00018205
13:46:46|0.00018205
13:46:47|0.00018205
13:46:48|0.00018205
13:46:49|0.00018205
13:46:50|0.00018227
13:46:51|0.00018227
13:46:52|0.00018227
13:46:53|0.00018227
13:46:54|0.00018227
13:46:55|0.00018227
13:46:56|0.00018217
13:46:57|0.00018217
13:46:58|0.00018217
13:46:59|0.00018217
13:47:00|0.00018217
13:47:01|0.00018217
13:47:02|0.00018217
13:47:03|0.00018217
13:47:04|0.00018217
13:47:05|0.00018217
13:47:06|0.00018217
13:47:07|0.00018217
13:47:09|0.00018217
13:47:09|0.00018217
13:47:10|0.00018217
13:47:13|0.00018217
13:47:15|0.00018217
13:47:15|0.00018217
13:47:17|0.00018217
13:47:17|0.00018217
13:47:18|0.00018196
13:47:19|0.00018196
13:47:21|0.0001819
13:47:22|0.00018173
13:47:23|0.00018162
13:47:24|0.00018162
13:47:25|0.00018162
13:47:26|0.00018151
13:47:27|0.00018151
13:47:28|0.00018133
13:47:29|0.00018128
13:47:30|0.00018127
13:47:31|0.00018127
13:47:32|0.00018127
13:47:33|0.00018127
13:47:34|0.0001815
13:47:35|0.00018127
13:47:36|0.00018163
13:47:37|0.00018107
13:47:38|0.00018166
13:47:39|0.0001815
13:47:40|0.00018157
13:47:41|0.00018157
13:47:43|0.00018157
13:47:43|0.00018157
13:47:44|0.0001818
13:47:45|0.0001818
13:47:46|0.0001818
13:47:47|0.0001818
13:47:48|0.0001818
13:47:49|0.0001818
13:47:50|0.0001818
13:47:51|0.0001818
13:47:52|0.0001818
13:47:53|0.0001818
13:47:55|0.0001818
13:47:56|0.0001818
13:47:56|0.0001818
13:47:57|0.0001818
13:47:58|0.0001818
13:48:00|0.0001818
13:48:00|0.0001818
13:48:01|0.0001818
13:48:03|0.0001818
13:48:03|0.0001818
13:48:04|0.00018152
13:48:06|0.00018152
13:48:07|0.00018152
13:48:08|0.00018152
13:48:09|0.00018152
13:48:11|0.00018152
13:48:11|0.00018152
13:48:12|0.00018152
13:48:14|0.00018152
13:48:15|0.00018152
13:48:17|0.00018152
13:48:17|0.00018152
13:48:19|0.00018152
13:48:20|0.00018152
13:48:22|0.00018152
13:48:22|0.00018152
13:48:24|0.00018152
13:48:26|0.00018152
13:48:26|0.00018152
13:48:28|0.00018203
13:48:29|0.00018193
13:48:31|0.00018191
13:48:32|0.00018191
13:48:32|0.00018191
13:48:33|0.00018191
13:48:34|0.00018191
13:48:35|0.00018191
13:48:36|0.00018191
13:48:37|0.00018168
13:48:38|0.00018168
13:48:39|0.00018168
13:48:41|0.00018168
13:48:43|0.00018168
13:48:43|0.00018168
13:48:45|0.00018168
13:48:46|0.00018168
13:48:46|0.00018168
13:48:48|0.00018168
13:48:49|0.00018168
13:48:50|0.00018168
13:48:50|0.00018168
13:48:51|0.00018168
13:48:53|0.00018168
13:48:53|0.00018168
13:48:55|0.00018168
13:48:55|0.00018168
13:48:56|0.00018168
13:48:58|0.00018168
13:48:59|0.00018168
13:48:59|0.00018165
13:49:00|0.00018165
13:49:03|0.00018165
13:49:04|0.00018165
13:49:05|0.00018165
13:49:06|0.00018165
13:49:07|0.00018165
13:49:08|0.00018165
13:49:09|0.00018165
13:49:10|0.00018165
13:49:11|0.00018165
13:49:12|0.00018165
13:49:14|0.00018165
13:49:15|0.00018165
13:49:16|0.00018165
13:49:18|0.00018165
13:49:20|0.00018165
13:49:21|0.00018165
13:49:22|0.00018165
13:49:23|0.00018165
13:49:24|0.00018165
13:49:26|0.00018165
13:49:26|0.00018165
13:49:27|0.00018165
13:49:29|0.00018165
13:49:30|0.00018165
13:49:31|0.00018165
13:49:32|0.00018165
13:49:33|0.00018165
13:49:34|0.00018165
13:49:35|0.00018165
13:49:36|0.00018165
13:49:37|0.00018165
13:49:38|0.00018165
13:49:39|0.00018165
13:49:41|0.00018165
13:49:42|0.00018165
13:49:44|0.00018165
13:49:45|0.00018165
13:49:46|0.00018165
13:49:46|0.00018165
13:49:47|0.00018165
13:49:48|0.00018165
13:49:49|0.00018165
13:49:50|0.00018165
13:49:51|0.00018165
13:49:52|0.00018165
13:49:54|0.00018179
13:49:54|0.00018179
13:49:55|0.00018179
13:49:56|0.00018179
13:49:57|0.00018179
13:49:58|0.00018179
13:49:59|0.00018179
13:50:00|0.00018179
13:50:01|0.00018179
13:50:02|0.00018179
13:50:03|0.00018179
13:50:05|0.00018179
13:50:06|0.00018179
13:50:07|0.00018219
13:50:07|0.00018219
13:50:10|0.00018219
13:50:12|0.00018219
13:50:13|0.00018219
13:50:14|0.00018219
13:50:15|0.00018219
13:50:16|0.00018219
13:50:17|0.00018219
13:50:18|0.00018219
13:50:20|0.00018219
13:50:22|0.00018217
13:50:23|0.0001823
13:50:25|0.0001823
13:50:25|0.0001823
13:50:26|0.00018244
13:50:27|0.0001825
13:50:29|0.00018257
13:50:30|0.00018257
13:50:31|0.00018257
13:50:32|0.00018257
13:50:33|0.00018257
13:50:35|0.00018265
13:50:36|0.00018265
13:50:38|0.00018265
13:50:38|0.00018265
13:50:39|0.00018265
13:50:40|0.0001826
13:50:41|0.00018235
13:50:43|0.00018229
13:50:44|0.00018229
13:50:45|0.00018229
13:50:46|0.00018234
13:50:47|0.00018242
13:50:48|0.00018242
13:50:49|0.00018242
13:50:50|0.00018299
13:50:51|0.00018291
13:50:52|0.00018291
13:50:53|0.00018291
13:50:54|0.00018291
13:50:55|0.00018291
13:50:56|0.00018294
13:50:57|0.00018294
13:50:58|0.00018294
13:50:59|0.00018294
13:51:00|0.00018283
13:51:01|0.00018283
13:51:02|0.00018283
13:51:03|0.00018283
13:51:04|0.00018275
13:51:05|0.00018288
13:51:06|0.00018288
13:51:08|0.00018288
13:51:08|0.00018288
13:51:09|0.00018288
13:51:12|0.00018307
13:51:14|0.00018278
13:51:14|0.00018278
13:51:15|0.00018278
13:51:17|0.0001833
13:51:18|0.0001833
13:51:20|0.00018344
13:51:22|0.00018344
13:51:22|0.00018344
13:51:23|0.00018344
13:51:24|0.00018325
13:51:26|0.00018324
13:51:27|0.00018324
13:51:28|0.00018324
13:51:29|0.00018324
13:51:30|0.00018324
13:51:31|0.00018306
13:51:32|0.00018306
13:51:33|0.00018306
13:51:34|0.00018306
13:51:35|0.00018306
13:51:36|0.00018306
13:51:37|0.00018306
13:51:38|0.00018306
13:51:39|0.00018306
13:51:40|0.00018306
13:51:41|0.00018306
13:51:42|0.00018306
13:51:43|0.00018306
13:51:44|0.00018291
13:51:45|0.00018291
13:51:46|0.00018291
13:51:47|0.00018291
13:51:48|0.00018291
13:51:49|0.00018291
13:51:50|0.00018291
13:51:51|0.00018291
13:51:52|0.00018282
13:51:53|0.00018282
13:51:54|0.0001825
13:51:55|0.0001825
13:51:56|0.00018238
13:51:57|0.00018221
13:51:58|0.0001821
13:51:59|0.00018241
13:52:00|0.00018175
13:52:02|0.00018193
13:52:02|0.00018214
13:52:04|0.00018214
13:52:06|0.00018214
13:52:06|0.00018214
13:52:09|0.00018214
13:52:09|0.00018214
13:52:10|0.00018214
13:52:12|0.00018214
13:52:14|0.00018214
13:52:14|0.00018216
13:52:16|0.00018216
13:52:16|0.00018216
13:52:18|0.00018216
13:52:18|0.00018216
13:52:19|0.00018216
13:52:22|0.00018216
13:52:22|0.00018216
13:52:24|0.00018216
13:52:25|0.00018216
13:52:26|0.00018216
13:52:27|0.00018216
13:52:29|0.00018216
13:52:29|0.00018216
13:52:31|0.00018175
13:52:33|0.00018175
13:52:34|0.00018175
13:52:34|0.00018175
13:52:35|0.00018175
13:52:36|0.00018175
13:52:38|0.00018175
13:52:39|0.00018175
13:52:40|0.00018175
13:52:41|0.00018175
13:52:42|0.0001817
13:52:43|0.0001817
13:52:44|0.0001817
13:52:45|0.0001817
13:52:46|0.0001817
13:52:47|0.0001817
13:52:48|0.0001817
13:52:49|0.0001817
13:52:50|0.0001817
13:52:51|0.0001817
13:52:52|0.0001814
13:52:53|0.0001814
13:52:54|0.0001814
13:52:55|0.0001814
13:52:56|0.0001814
13:52:57|0.0001814
13:52:58|0.0001814
13:52:59|0.0001814
13:53:00|0.0001814
13:53:01|0.0001814
13:53:02|0.0001814
13:53:03|0.0001814
13:53:04|0.0001814
13:53:05|0.0001814
13:53:06|0.0001814
13:53:07|0.00018141
13:53:08|0.00018141
13:53:10|0.00018141
13:53:11|0.00018141
13:53:12|0.00018141
13:53:13|0.00018141
13:53:14|0.00018141
13:53:16|0.0001814
13:53:16|0.0001814
13:53:18|0.0001814
13:53:18|0.0001814
13:53:20|0.0001814
13:53:22|0.0001814
13:53:23|0.0001814
13:53:24|0.0001814
13:53:24|0.0001814
13:53:25|0.00018153
13:53:28|0.00018158
13:53:29|0.00018158
13:53:29|0.00018158
13:53:31|0.00018158
13:53:32|0.00018158
13:53:33|0.00018158
13:53:33|0.00018158
13:53:35|0.00018158
13:53:35|0.00018158
13:53:37|0.00018158
13:53:37|0.00018158
13:53:39|0.00018158
13:53:39|0.00018158
13:53:40|0.00018158
13:53:43|0.00018158
13:53:43|0.00018158
13:53:44|0.00018158
13:53:45|0.0001815
13:53:46|0.0001815
13:53:47|0.00018135
13:53:48|0.00018135
13:53:49|0.00018135
13:53:50|0.00018135
13:53:51|0.00018135
13:53:52|0.00018131
13:53:53|0.00018131
13:53:54|0.00018131
13:53:56|0.00018131
13:53:56|0.00018131
13:53:57|0.00018124
13:53:58|0.00018107
13:53:59|0.00018107
13:54:01|0.000181
13:54:02|0.000181
13:54:03|0.00018111
13:54:04|0.00018111
13:54:06|0.00018111
13:54:07|0.00018156
13:54:08|0.00018156
13:54:09|0.00018156
13:54:09|0.00018156
13:54:11|0.00018156
13:54:12|0.00018156
13:54:13|0.00018156
13:54:14|0.00018156
13:54:15|0.00018156
13:54:16|0.00018156
13:54:16|0.00018156
13:54:18|0.00018156
13:54:19|0.00018184
13:54:20|0.00018184
13:54:21|0.00018184
13:54:22|0.00018184
13:54:23|0.00018184
13:54:24|0.00018184
13:54:25|0.00018184
13:54:27|0.00018184
13:54:28|0.00018184
13:54:28|0.00018184
13:54:30|0.00018184
13:54:31|0.00018162
13:54:33|0.00018162
13:54:35|0.00018162
13:54:36|0.00018162
13:54:37|0.00018162
13:54:39|0.00018162
13:54:40|0.00018162
13:54:40|0.00018162
13:54:41|0.00018162
13:54:42|0.00018162
13:54:43|0.00018162
13:54:45|0.00018162
13:54:45|0.00018142
13:54:48|0.00018142
13:54:48|0.00018142
13:54:49|0.00018142
13:54:50|0.00018142
13:54:51|0.00018142
13:54:52|0.00018142
13:54:53|0.00018142
13:54:54|0.00018142
13:54:55|0.00018142
13:54:56|0.00018142
13:54:57|0.00018142
13:54:58|0.00018142
13:54:59|0.00018184
13:55:00|0.00018184
13:55:01|0.00018184
13:55:02|0.00018184
13:55:04|0.00018184
13:55:05|0.00018184
13:55:07|0.00018184
13:55:08|0.00018184
13:55:08|0.00018184
13:55:10|0.00018184
13:55:10|0.00018184
13:55:11|0.00018184
13:55:12|0.00018184
13:55:13|0.00018184
13:55:14|0.00018184
13:55:15|0.00018184
13:55:17|0.00018184
13:55:17|0.00018184
13:55:18|0.00018184
13:55:20|0.00018184
13:55:20|0.00018184
13:55:21|0.00018184
13:55:23|0.00018184
13:55:24|0.00018203
13:55:26|0.00018203
13:55:28|0.00018203
13:55:29|0.0001823
13:55:31|0.0001823
13:55:32|0.00018228
13:55:33|0.00018199
13:55:35|0.00018216
13:55:36|0.00018216
13:55:37|0.00018216
13:55:38|0.00018216
13:55:39|0.00018216
13:55:39|0.00018216
13:55:41|0.00018216
13:55:42|0.00018216
13:55:42|0.00018216
13:55:44|0.00018216
13:55:45|0.00018224
13:55:45|0.00018224
13:55:47|0.00018224
13:55:48|0.00018224
13:55:49|0.00018224
13:55:49|0.00018224
13:55:50|0.00018224
13:55:52|0.00018224
13:55:53|0.00018224
13:55:53|0.00018224
13:55:54|0.00018224
13:55:55|0.0001824
13:55:56|0.00018257
13:55:57|0.00018257
13:55:59|0.00018264
13:55:59|0.00018264
13:56:01|0.00018264
13:56:01|0.00018264
13:56:03|0.00018264
13:56:03|0.00018264
13:56:05|0.00018264
13:56:05|0.00018255
13:56:07|0.00018255
13:56:09|0.00018255
13:56:09|0.00018255
13:56:12|0.00018255
13:56:12|0.00018255
13:56:13|0.00018282
13:56:14|0.00018282
13:56:16|0.00018282
13:56:16|0.00018282
13:56:17|0.00018282
13:56:19|0.0001826
13:56:19|0.0001826
13:56:20|0.00018263
13:56:21|0.00018263
13:56:22|0.00018263
13:56:24|0.00018256
13:56:25|0.00018256
13:56:27|0.0001825
13:56:29|0.0001825
13:56:29|0.0001825
13:56:31|0.00018263
13:56:32|0.00018255
13:56:33|0.00018256
13:56:35|0.00018256
13:56:37|0.00018256
13:56:37|0.00018256
13:56:38|0.00018257
13:56:39|0.00018257
13:56:40|0.00018257
13:56:42|0.00018234
13:56:42|0.00018234
13:56:43|0.00018234
13:56:44|0.00018234
13:56:46|0.00018234
13:56:46|0.00018223
13:56:47|0.00018223
13:56:48|0.00018223
13:56:49|0.00018223
13:56:51|0.00018223
13:56:51|0.00018223
13:56:52|0.00018223
13:56:53|0.00018223
13:56:55|0.00018223
13:56:55|0.00018223
13:56:57|0.00018223
13:56:58|0.00018223
13:56:58|0.00018223
13:56:59|0.00018223
13:57:00|0.00018223
13:57:01|0.00018223
13:57:03|0.00018223
13:57:03|0.00018223
13:57:05|0.00018223
13:57:05|0.00018223
13:57:07|0.00018223
13:57:07|0.00018223
13:57:08|0.00018223
13:57:09|0.00018223
13:57:11|0.00018235
13:57:11|0.00018235
13:57:12|0.00018235
13:57:15|0.00018235
13:57:16|0.00018235
13:57:17|0.00018235
13:57:18|0.00018235
13:57:19|0.00018235
13:57:20|0.00018235
13:57:22|0.00018235
13:57:23|0.00018235
13:57:23|0.00018235
13:57:25|0.00018235
13:57:26|0.00018235
13:57:27|0.00018235
13:57:29|0.00018235
13:57:29|0.00018235
13:57:31|0.00018235
13:57:33|0.00018235
13:57:33|0.00018235
13:57:34|0.00018235
13:57:35|0.00018235
13:57:37|0.00018235
13:57:37|0.00018235
13:57:39|0.00018235
13:57:40|0.00018235
13:57:41|0.00018235
13:57:41|0.00018235
13:57:44|0.00018235
13:57:44|0.00018235
13:57:45|0.00018235
13:57:46|0.00018166
13:57:47|0.00018166
13:57:49|0.00018166
13:57:49|0.00018166
13:57:50|0.00018166
13:57:51|0.00018166
13:57:52|0.00018166
13:57:53|0.00018166
13:57:54|0.00018166
13:57:55|0.00018166
13:57:56|0.00018166
13:57:57|0.00018166
13:57:58|0.00018166
13:57:59|0.00018166
13:58:00|0.00018166
13:58:02|0.00018166
13:58:03|0.00018166
13:58:03|0.00018166
13:58:04|0.00018166
13:58:05|0.00018166
13:58:08|0.00018166
13:58:08|0.00018166
13:58:09|0.00018166
13:58:10|0.00018166
13:58:11|0.00018166
13:58:12|0.00018166
13:58:14|0.00018145
13:58:15|0.00018131
13:58:17|0.00018112
13:58:18|0.00018112
13:58:18|0.00018112
13:58:20|0.00018112
13:58:21|0.00018112
13:58:21|0.00018112
13:58:22|0.00018112
13:58:24|0.00018112
13:58:24|0.00018112
13:58:26|0.00018112
13:58:28|0.00018112
13:58:28|0.00018112
13:58:31|0.00018112
13:58:31|0.00018112
13:58:32|0.00018112
13:58:33|0.00018112
13:58:34|0.00018112
13:58:35|0.00018112
13:58:36|0.00018112
13:58:38|0.00018112
13:58:39|0.00018112
13:58:40|0.00018112
13:58:41|0.00018112
13:58:42|0.00018112
13:58:43|0.00018146
13:58:44|0.00018112
13:58:45|0.00018112
13:58:46|0.00018112
13:58:47|0.00018112
13:58:48|0.00018112
13:58:49|0.00018112
13:58:50|0.00018112
13:58:51|0.00018112
13:58:52|0.00018112
13:58:53|0.00018112
13:58:54|0.00018108
13:58:55|0.00018107
13:58:56|0.000181
13:58:57|0.00018126
13:58:58|0.00018244
13:58:59|0.00018233
13:59:00|0.00018274
13:59:01|0.00018274
13:59:02|0.00018274
13:59:03|0.00018274
13:59:04|0.00018274
13:59:06|0.00018274
13:59:07|0.00018274
13:59:08|0.00018274
13:59:08|0.00018274
13:59:10|0.00018274
13:59:11|0.00018274
13:59:12|0.00018274
13:59:13|0.00018274
13:59:14|0.00018274
13:59:15|0.00018274
13:59:15|0.00018274
13:59:16|0.00018274
13:59:18|0.00018274
13:59:19|0.00018274
13:59:20|0.00018274
13:59:21|0.00018297
13:59:23|0.0001827
13:59:24|0.0001827
13:59:24|0.0001827
13:59:25|0.00018203
13:59:26|0.00018203
13:59:28|0.00018203
13:59:30|0.00018203
13:59:32|0.0001821
13:59:34|0.0001821
13:59:34|0.0001821
13:59:35|0.0001821
13:59:36|0.00018283
13:59:37|0.00018283
13:59:39|0.00018283
13:59:40|0.00018283
13:59:41|0.00018283
13:59:42|0.00018283
13:59:43|0.00018283
13:59:44|0.00018283
13:59:45|0.00018283
13:59:46|0.00018283
13:59:47|0.00018283
13:59:48|0.00018283
13:59:49|0.00018239
13:59:50|0.00018239
13:59:51|0.00018239
13:59:52|0.00018239
13:59:53|0.00018233
13:59:54|0.00018233
13:59:55|0.00018233
13:59:56|0.00018233
13:59:57|0.00018233
13:59:58|0.0001822
13:59:59|0.0001822
14:00:00|0.0001822
14:00:01|0.0001822
14:00:03|0.0001822
14:00:05|0.00018225
14:00:05|0.00018225
14:00:07|0.00018287
14:00:08|0.00018287
14:00:10|0.00018258
14:00:10|0.00018258
14:00:12|0.00018258
14:00:12|0.00018282
14:00:14|0.00018282
14:00:14|0.00018282
14:00:16|0.00018282
14:00:17|0.00018282
14:00:18|0.00018258
14:00:18|0.00018246
14:00:20|0.00018246
14:00:21|0.00018246
14:00:22|0.00018246
14:00:23|0.00018246
14:00:23|0.00018246
14:00:25|0.00018246
14:00:27|0.00018246
14:00:27|0.00018246
14:00:29|0.00018246
14:00:31|0.00018246
14:00:32|0.00018246
14:00:34|0.00018219
14:00:35|0.00018219
14:00:35|0.00018219
14:00:37|0.00018219
14:00:38|0.00018219
14:00:40|0.00018219
14:00:41|0.00018219
14:00:42|0.00018219
14:00:44|0.00018207
14:00:45|0.00018207
14:00:45|0.00018207
14:00:47|0.00018207
14:00:48|0.00018245
14:00:49|0.00018264
14:00:50|0.00018264
14:00:51|0.00018264
14:00:52|0.00018264
14:00:54|0.00018264
14:00:55|0.00018264
14:00:57|0.00018264
14:00:58|0.00018184
14:00:58|0.00018184
14:00:59|0.00018184
14:01:01|0.00018184
14:01:02|0.00018184
14:01:03|0.00018184
14:01:04|0.00018184
14:01:05|0.00018184
14:01:06|0.00018184
14:01:07|0.00018184
14:01:08|0.00018184
14:01:09|0.00018231
14:01:10|0.00018231
14:01:12|0.00018231
14:01:13|0.00018231
14:01:14|0.00018231
14:01:15|0.00018231
14:01:16|0.00018231
14:01:17|0.00018252
14:01:18|0.00018259
14:01:19|0.00018259
14:01:20|0.00018259
14:01:21|0.00018259
14:01:22|0.00018259
14:01:23|0.00018259
14:01:24|0.00018259
14:01:24|0.00018253
14:01:26|0.00018253
14:01:27|0.00018253
14:01:28|0.00018253
14:01:30|0.00018253
14:01:31|0.00018253
14:01:33|0.00018253
14:01:34|0.00018253
14:01:35|0.00018253
14:01:36|0.00018253
14:01:38|0.00018253
14:01:39|0.00018253
14:01:39|0.00018253
14:01:41|0.00018253
14:01:41|0.00018253
14:01:43|0.00018253
14:01:44|0.00018253
14:01:45|0.00018253
14:01:47|0.00018253
14:01:48|0.00018249
14:01:49|0.00018249
14:01:50|0.00018249
14:01:50|0.00018249
14:01:52|0.00018249
14:01:53|0.00018249
14:01:54|0.00018249
14:01:55|0.00018249
14:01:56|0.00018249
14:01:57|0.00018208
14:01:58|0.00018189
14:01:58|0.00018189
14:02:01|0.00018189
14:02:01|0.00018189
14:02:02|0.00018189
14:02:03|0.00018189
14:02:04|0.00018189
14:02:05|0.00018293
14:02:06|0.00018293
14:02:07|0.00018304
14:02:08|0.00018304
14:02:09|0.00018275
14:02:10|0.00018275
14:02:11|0.00018165
14:02:12|0.00018165
14:02:13|0.00018194
14:02:15|0.00018194
14:02:15|0.00018194
14:02:16|0.00018195
14:02:17|0.00018197
14:02:18|0.00018197
14:02:20|0.00018195
14:02:20|0.00018225
14:02:21|0.00018188
14:02:23|0.00018188
14:02:24|0.00018188
14:02:24|0.00018188
14:02:27|0.00018188
14:02:27|0.00018188
14:02:28|0.00018188
14:02:30|0.00018188
14:02:32|0.00018188
14:02:34|0.00018188
14:02:35|0.00018188
14:02:37|0.00018188
14:02:38|0.00018188
14:02:39|0.00018235
14:02:41|0.00018235
14:02:42|0.00018235
14:02:44|0.00018235
14:02:45|0.00018235
14:02:46|0.00018235
14:02:47|0.00018235
14:02:48|0.00018235
14:02:49|0.00018235
14:02:50|0.00018235
14:02:51|0.00018235
14:02:53|0.00018235
14:02:54|0.00018235
14:02:55|0.00018235
14:02:56|0.00018235
14:02:58|0.00018235
14:02:59|0.00018235
14:03:01|0.00018235
14:03:02|0.00018235
14:03:02|0.00018235
14:03:04|0.00018235
14:03:05|0.00018235
14:03:06|0.00018215
14:03:07|0.00018217
14:03:08|0.00018217
14:03:09|0.00018217
14:03:11|0.00018222
14:03:12|0.00018222
14:03:13|0.00018222
14:03:15|0.00018222
14:03:15|0.00018222
14:03:16|0.00018222
14:03:17|0.00018208
14:03:18|0.00018208
14:03:20|0.00018208
14:03:20|0.00018208
14:03:21|0.00018208
14:03:23|0.00018208
14:03:23|0.00018208
14:03:24|0.00018208
14:03:25|0.00018179
14:03:26|0.00018207
14:03:27|0.00018207
14:03:28|0.00018171
14:03:29|0.00018171
14:03:31|0.00018171
14:03:33|0.00018171
14:03:35|0.00018171
14:03:36|0.00018171
14:03:36|0.00018171
14:03:38|0.00018171
14:03:39|0.00018171
14:03:39|0.00018171
14:03:41|0.0001817
14:03:42|0.0001817
14:03:43|0.0001817
14:03:45|0.0001817
14:03:45|0.0001817
14:03:46|0.0001817
14:03:47|0.00018187
14:03:48|0.00018187
14:03:50|0.00018187
14:03:51|0.00018187
14:03:52|0.00018187
14:03:54|0.00018187
14:03:55|0.00018187
14:03:57|0.00018187
14:03:57|0.00018187
14:03:58|0.00018187
14:04:00|0.00018187
14:04:00|0.00018187
14:04:01|0.00018231
14:04:02|0.00018231
14:04:04|0.00018169
14:04:05|0.00018169
14:04:07|0.00018169
14:04:07|0.00018169
14:04:08|0.00018169
14:04:10|0.00018169
14:04:11|0.00018169
14:04:12|0.00018235
14:04:13|0.00018235
14:04:14|0.00018235
14:04:15|0.00018235
14:04:16|0.00018212
14:04:18|0.00018212
14:04:18|0.00018212
14:04:21|0.00018206
14:04:21|0.00018206
14:04:22|0.00018206
14:04:24|0.00018206
14:04:25|0.00018212
14:04:25|0.00018212
14:04:26|0.00018212
14:04:27|0.00018212
14:04:28|0.00018212
14:04:30|0.00018212
14:04:30|0.00018236
14:04:32|0.00018236
14:04:34|0.00018236
14:04:35|0.00018221
14:04:36|0.00018221
14:04:38|0.00018155
14:04:38|0.00018202
14:04:39|0.00018213
14:04:41|0.00018213
14:04:41|0.00018213
14:04:43|0.00018213
14:04:44|0.00018219
14:04:46|0.00018219
14:04:47|0.00018219
14:04:48|0.00018219
14:04:49|0.00018219
14:04:50|0.00018219
14:04:51|0.00018223
14:04:52|0.00018226
14:04:53|0.0001822
14:04:54|0.0001822
14:04:55|0.00018219
14:04:56|0.00018219
14:04:57|0.00018207
14:04:58|0.00018208
14:04:59|0.00018229
14:05:00|0.00018229
14:05:01|0.00018229
14:05:02|0.00018229
14:05:03|0.00018229
14:05:04|0.00018229
14:05:05|0.00018229
14:05:06|0.00018212
14:05:07|0.00018212
14:05:09|0.00018219
14:05:10|0.00018219
14:05:11|0.00018219
14:05:11|0.00018219
14:05:13|0.00018219
14:05:15|0.00018219
14:05:15|0.00018219
14:05:16|0.00018219
14:05:17|0.00018219
14:05:19|0.00018219
14:05:20|0.00018219
14:05:21|0.00018219
14:05:22|0.00018219
14:05:23|0.00018219
14:05:24|0.00018219
14:05:25|0.00018226
14:05:26|0.00018226
14:05:27|0.00018243
14:05:28|0.00018243
14:05:29|0.00018263
14:05:30|0.00018263
14:05:31|0.00018273
14:05:32|0.00018273
14:05:33|0.00018273
14:05:35|0.00018273
14:05:37|0.00018273
14:05:38|0.00018229
14:05:39|0.00018229
14:05:39|0.00018229
14:05:41|0.00018229
14:05:41|0.00018229
14:05:43|0.00018229
14:05:45|0.00018229
14:05:46|0.00018229
14:05:47|0.00018229
14:05:48|0.00018217
14:05:49|0.00018198
14:05:50|0.00018198
14:05:51|0.00018203
14:05:53|0.00018203
14:05:54|0.00018203
14:05:56|0.00018203
14:05:56|0.00018234
14:05:57|0.00018234
14:05:58|0.00018234
14:05:59|0.00018234
14:06:00|0.00018234
14:06:01|0.00018234
14:06:03|0.00018234
14:06:04|0.00018234
14:06:06|0.00018234
14:06:08|0.00018235
14:06:08|0.00018235
14:06:09|0.00018235
14:06:10|0.00018235
14:06:12|0.00018235
14:06:13|0.00018235
14:06:15|0.00018235
14:06:16|0.00018246
14:06:17|0.00018225
14:06:18|0.00018255
14:06:18|0.00018255
14:06:21|0.00018255
14:06:21|0.00018255
14:06:22|0.00018255
14:06:24|0.00018255
14:06:24|0.00018255
14:06:25|0.00018255
14:06:26|0.00018255
14:06:27|0.00018255
14:06:28|0.00018259
14:06:29|0.00018259
14:06:30|0.00018246
14:06:31|0.00018246
14:06:32|0.00018246
14:06:34|0.00018246
14:06:36|0.00018246
14:06:36|0.00018246
14:06:37|0.00018274
14:06:38|0.00018274
14:06:40|0.00018274
14:06:40|0.0001828
14:06:42|0.0001828
14:06:43|0.0001828
14:06:45|0.0001828
14:06:46|0.0001828
14:06:47|0.0001828
14:06:47|0.0001828
14:06:48|0.0001828
14:06:50|0.0001828
14:06:51|0.0001828
14:06:52|0.0001828
14:06:53|0.0001828
14:06:54|0.0001828
14:06:54|0.0001828
14:06:56|0.0001828
14:06:57|0.0001828
14:06:58|0.00018247
14:06:59|0.00018247
14:07:01|0.00018247
14:07:01|0.00018247
14:07:03|0.00018247
14:07:05|0.00018247
14:07:05|0.00018247
14:07:06|0.00018247
14:07:07|0.00018247
14:07:08|0.00018247
14:07:10|0.00018247
14:07:11|0.00018247
14:07:13|0.00018247
14:07:14|0.00018247
14:07:16|0.00018247
14:07:16|0.00018247
14:07:17|0.00018247
14:07:19|0.00018232
14:07:20|0.00018232
14:07:21|0.00018232
14:07:21|0.00018232
14:07:23|0.00018232
14:07:23|0.00018232
14:07:25|0.00018232
14:07:26|0.00018206
14:07:26|0.00018206
14:07:28|0.00018206
14:07:29|0.00018206
14:07:30|0.00018206
14:07:31|0.00018206
14:07:31|0.00018206
14:07:32|0.0001823
14:07:33|0.0001823
14:07:34|0.0001823
14:07:37|0.00018229
14:07:37|0.00018229
14:07:38|0.00018229
14:07:39|0.00018229
14:07:40|0.00018207
14:07:41|0.00018207
14:07:42|0.00018207
14:07:43|0.00018207
14:07:45|0.00018207
14:07:46|0.00018207
14:07:47|0.00018207
14:07:48|0.00018207
14:07:49|0.00018207
14:07:50|0.00018207
14:07:51|0.00018207
14:07:52|0.00018207
14:07:53|0.00018207
14:07:54|0.00018207
14:07:55|0.00018207
14:07:56|0.0001819
14:07:57|0.0001819
14:07:58|0.0001819
14:07:59|0.0001819
14:08:00|0.0001819
14:08:01|0.0001819
14:08:02|0.0001819
14:08:03|0.0001819
14:08:04|0.0001819
14:08:06|0.0001819
14:08:08|0.0001819
14:08:09|0.0001819
14:08:10|0.0001819
14:08:11|0.0001819
14:08:12|0.00018191
14:08:13|0.00018191
14:08:14|0.00018191
14:08:15|0.00018191
14:08:16|0.00018191
14:08:18|0.00018191
14:08:19|0.00018191
14:08:20|0.00018191
14:08:21|0.00018191
14:08:22|0.00018191
14:08:23|0.00018191
14:08:24|0.00018191
14:08:25|0.00018191
14:08:26|0.00018191
14:08:27|0.00018191
14:08:28|0.00018191
14:08:29|0.00018191
14:08:30|0.00018191
14:08:31|0.00018191
14:08:33|0.00018191
14:08:33|0.00018191
14:08:34|0.00018191
14:08:36|0.00018191
14:08:38|0.00018191
14:08:38|0.00018191
14:08:39|0.00018191
14:08:41|0.00018191
14:08:42|0.00018191
14:08:42|0.00018191
14:08:43|0.00018191
14:08:44|0.00018191
14:08:45|0.00018194
14:08:46|0.00018194
14:08:47|0.00018194
14:08:49|0.00018194
14:08:50|0.00018194
14:08:51|0.00018203
14:08:52|0.00018203
14:08:53|0.00018203
14:08:54|0.00018203
14:08:55|0.00018203
14:08:56|0.00018203
14:08:57|0.00018186
14:08:58|0.00018172
14:08:59|0.00018166
14:09:00|0.00018166
14:09:01|0.00018166
14:09:02|0.00018166
14:09:03|0.00018157
14:09:04|0.00018157
14:09:05|0.00018157
14:09:06|0.00018157
14:09:07|0.00018157
14:09:09|0.00018157
14:09:10|0.00018137
14:09:11|0.00018137
14:09:13|0.00018153
14:09:13|0.00018153
14:09:14|0.00018134
14:09:15|0.00018113
14:09:16|0.00018123
14:09:17|0.00018123
14:09:18|0.00018112
14:09:19|0.00018112
14:09:21|0.00018112
14:09:22|0.00018095
14:09:23|0.00018095
14:09:25|0.00018101
14:09:26|0.00018101
14:09:27|0.00018101
14:09:28|0.00018101
14:09:29|0.00018101
14:09:30|0.00018101
14:09:31|0.00018101
14:09:32|0.00018233
14:09:33|0.00018233
14:09:34|0.00018215
14:09:35|0.00018239
14:09:36|0.0001824
14:09:38|0.0001822
14:09:40|0.0001822
14:09:40|0.0001822
14:09:41|0.0001822
14:09:42|0.00018145
14:09:43|0.00018145
14:09:44|0.00018145
14:09:46|0.00018145
14:09:46|0.00018145
14:09:48|0.00018145
14:09:49|0.00018167
14:09:50|0.00018167
14:09:52|0.00018167
14:09:52|0.00018167
14:09:53|0.00018167
14:09:56|0.00018167
14:09:57|0.00018167
14:09:57|0.00018217
14:09:58|0.00018217
14:09:59|0.00018217
14:10:01|0.00018171
14:10:02|0.00018171
14:10:02|0.00018171
14:10:03|0.00018133
14:10:05|0.00018133
14:10:07|0.00018112
14:10:08|0.00018107
14:10:08|0.00018107
14:10:10|0.00018107
14:10:11|0.00018107
14:10:11|0.00018107
14:10:12|0.00018107
14:10:13|0.00018107
14:10:16|0.00018107
14:10:17|0.00018107
14:10:18|0.00018107
14:10:19|0.00018107
14:10:20|0.00018107
14:10:21|0.00018107
14:10:22|0.00018107
14:10:23|0.00018107
14:10:24|0.00018107
14:10:25|0.00018107
14:10:26|0.00018107
14:10:27|0.00018107
14:10:28|0.00018107
14:10:30|0.00018107
14:10:30|0.00018107
14:10:33|0.00018107
14:10:33|0.00018107
14:10:35|0.00018107
14:10:35|0.00018107
14:10:36|0.00018107
14:10:38|0.00018107
14:10:39|0.00018136
14:10:40|0.00018136
14:10:42|0.00018136
14:10:43|0.00018136
14:10:44|0.00018136
14:10:45|0.00018136
14:10:47|0.00018136
14:10:47|0.00018136
14:10:48|0.00018136
14:10:49|0.00018136
14:10:51|0.00018136
14:10:51|0.00018136
14:10:52|0.00018136
14:10:53|0.00018136
14:10:55|0.00018136
14:10:55|0.00018136
14:10:56|0.00018136
14:10:57|0.00018136
14:10:59|0.00018133
14:10:59|0.00018133
14:11:00|0.00018149
14:11:02|0.00018149
14:11:03|0.00018149
14:11:04|0.00018149
14:11:05|0.00018149
14:11:05|0.00018149
14:11:07|0.00018149
14:11:08|0.00018149
14:11:09|0.00018149
14:11:11|0.00018149
14:11:11|0.00018149
14:11:13|0.00018149
14:11:14|0.00018149
14:11:14|0.00018108
14:11:16|0.00018094
14:11:17|0.00018094
14:11:17|0.00018094
14:11:18|0.00018108
14:11:20|0.00018108
14:11:22|0.00018108
14:11:23|0.00018087
14:11:24|0.00018097
14:11:26|0.00018094
14:11:26|0.00018077
14:11:27|0.00018078
14:11:28|0.00018078
14:11:30|0.00018078
14:11:32|0.00018078
14:11:32|0.00018064
14:11:34|0.00018064
14:11:35|0.00018064
14:11:36|0.00018064
14:11:37|0.00018064
14:11:38|0.00018064
14:11:39|0.00018064
14:11:40|0.0001805
14:11:42|0.00017987
14:11:43|0.0001793
14:11:44|0.00017932
14:11:45|0.00017932
14:11:46|0.00017932
14:11:47|0.00017959
14:11:48|0.00017959
14:11:49|0.00017959
14:11:50|0.00017959
14:11:51|0.00017959
14:11:52|0.00017959
14:11:53|0.00017959
14:11:55|0.00017959
14:11:55|0.00017959
14:11:57|0.00017959
14:11:58|0.00017959
14:11:59|0.00017959
14:12:00|0.00017959
14:12:01|0.00018
14:12:02|0.00018
14:12:03|0.00018
14:12:04|0.00018
14:12:05|0.00018
14:12:07|0.00018
14:12:09|0.00018
14:12:10|0.00018
14:12:10|0.00018
14:12:12|0.00018005
14:12:13|0.00018005
14:12:14|0.00018005
14:12:16|0.00018005
14:12:17|0.00018005
14:12:18|0.00018005
14:12:20|0.00018005
14:12:20|0.00018005
14:12:22|0.00017997
14:12:23|0.00017997
14:12:23|0.00017997
14:12:24|0.00017997
14:12:25|0.00017997
14:12:26|0.00017997
14:12:28|0.00017997
14:12:28|0.00017959
14:12:29|0.00017959
14:12:30|0.00017959
14:12:31|0.00017959
14:12:33|0.00017959
14:12:34|0.00017959
14:12:34|0.00017959
14:12:35|0.00017959
14:12:36|0.00017959
14:12:37|0.00017959
14:12:38|0.00017959
14:12:40|0.00017959
14:12:41|0.00017959
14:12:42|0.00017959
14:12:43|0.00017959
14:12:44|0.00017959
14:12:46|0.00017959
14:12:48|0.00017959
14:12:48|0.00017959
14:12:49|0.00017972
14:12:50|0.00017972
14:12:51|0.00017972
14:12:52|0.00017972
14:12:53|0.00017972
14:12:54|0.00017972
14:12:55|0.00017972
14:12:57|0.00017972
14:12:57|0.00017972
14:12:58|0.00018022
14:12:59|0.00018033
14:13:00|0.00018033
14:13:01|0.00018033
14:13:02|0.00018033
14:13:04|0.00017966
14:13:06|0.00017986
14:13:07|0.00017986
14:13:08|0.00017986
14:13:10|0.00017986
14:13:11|0.00017986
14:13:12|0.00017986
14:13:12|0.00017986
14:13:13|0.00017986
14:13:14|0.00017986
14:13:16|0.00017986
14:13:17|0.00017986
14:13:18|0.00017986
14:13:19|0.00017986
14:13:20|0.00017986
14:13:21|0.00017986
14:13:22|0.00017986
14:13:22|0.00017986
14:13:24|0.00017986
14:13:25|0.00017986
14:13:25|0.00017986
14:13:26|0.00017986
14:13:27|0.00017986
14:13:28|0.00017986
14:13:29|0.00017986
14:13:31|0.00017986
14:13:32|0.00017986
14:13:33|0.00017986
14:13:33|0.00017986
14:13:34|0.00017986
14:13:36|0.00017986
14:13:36|0.00017986
14:13:37|0.00017966
14:13:40|0.00017928
14:13:40|0.00017928
14:13:42|0.00017928
14:13:43|0.00017928
14:13:43|0.00017928
14:13:44|0.00017928
14:13:45|0.00017928
14:13:46|0.00017928
14:13:47|0.00017928
14:13:48|0.00017928
14:13:49|0.0001801
14:13:50|0.0001801
14:13:52|0.0001801
14:13:54|0.00018014
14:13:55|0.00018014
14:13:56|0.00018035
14:13:57|0.00018035
14:13:58|0.00018035
14:13:59|0.00018035
14:14:00|0.00018035
14:14:01|0.00018035
14:14:02|0.00018035
14:14:04|0.00018035
14:14:04|0.00017998
14:14:05|0.00017998
14:14:07|0.00017998
14:14:09|0.00017998
14:14:09|0.00017998
14:14:10|0.00017998
14:14:12|0.00017998
14:14:14|0.00017998
14:14:15|0.00017998
14:14:16|0.00017998
14:14:17|0.00017969
14:14:19|0.00017969
14:14:19|0.00017969
14:14:21|0.00017969
14:14:22|0.00017969
14:14:23|0.00017969
14:14:24|0.00018029
14:14:25|0.00018029
14:14:26|0.00018029
14:14:27|0.00018029
14:14:29|0.00018029
14:14:29|0.00018029
14:14:30|0.00018029
14:14:32|0.00018029
14:14:33|0.00018029
14:14:34|0.00018029
14:14:35|0.00018029
14:14:36|0.00018029
14:14:38|0.00018029
14:14:39|0.00018029
14:14:39|0.00018029
14:14:40|0.00018029
14:14:43|0.00018029
14:14:43|0.00018029
14:14:44|0.00018029
14:14:46|0.00018029
14:14:46|0.00018029
14:14:47|0.00018029
14:14:49|0.00018029
14:14:49|0.00018029
14:14:51|0.00018029
14:14:52|0.00018029
14:14:53|0.00018029
14:14:54|0.00018029
14:14:55|0.00018029
14:14:56|0.00018029
14:14:57|0.00018002
14:14:58|0.00018002
14:14:59|0.00018002
14:15:00|0.00018002
14:15:01|0.00018002
14:15:02|0.00018002
14:15:04|0.00018002
14:15:04|0.00018002
14:15:06|0.00018002
14:15:07|0.00018002
14:15:08|0.00018002
14:15:09|0.00018002
14:15:11|0.00018002
14:15:12|0.00018002
14:15:13|0.00018002
14:15:14|0.00018002
14:15:16|0.00018002
14:15:17|0.00018002
14:15:18|0.00018002
14:15:19|0.00018043
14:15:19|0.00018043
14:15:21|0.00018043
14:15:22|0.00018043
14:15:23|0.00018043
14:15:24|0.00018043
14:15:25|0.00018053
14:15:26|0.00018053
14:15:27|0.00018053
14:15:28|0.00018064
14:15:29|0.00018091
14:15:30|0.00018103
14:15:31|0.00018121
14:15:32|0.00018097
14:15:33|0.00018097
14:15:34|0.00018097
14:15:35|0.00018097
14:15:36|0.00018097
14:15:37|0.00018097
14:15:38|0.00018097
14:15:39|0.00018097
14:15:40|0.00018097
14:15:41|0.00018033
14:15:42|0.00018033
14:15:44|0.00018033
14:15:45|0.00018033
14:15:46|0.00018033
14:15:47|0.00018033
14:15:48|0.00018033
14:15:50|0.00018033
14:15:51|0.00018033
14:15:52|0.00018033
14:15:53|0.00018033
14:15:54|0.00018033
14:15:56|0.00018033
14:15:56|0.00018033
14:15:57|0.00018033
14:15:59|0.00018033
14:15:59|0.00018033
14:16:01|0.00018033
14:16:01|0.00018033
14:16:03|0.00018033
14:16:03|0.00018033
14:16:04|0.00018033
14:16:05|0.00018033
14:16:08|0.00018033
14:16:10|0.00018033
14:16:10|0.00018033
14:16:11|0.00018033
14:16:13|0.00018033
14:16:15|0.00018033
14:16:16|0.00018033
14:16:16|0.00018033
14:16:17|0.00018033
14:16:18|0.00018033
14:16:20|0.00018033
14:16:21|0.00018033
14:16:21|0.00018033
14:16:23|0.00018033
14:16:23|0.00018033
14:16:25|0.00018033
14:16:25|0.00018033
14:16:26|0.00018033
14:16:28|0.00018033
14:16:29|0.00018033
14:16:30|0.00018033
14:16:30|0.00018033
14:16:31|0.00018033
14:16:33|0.00018033
14:16:33|0.00018033
14:16:35|0.00018033
14:16:36|0.0001813
14:16:37|0.00018133
14:16:37|0.00018133
14:16:38|0.00018133
14:16:39|0.00018133
14:16:40|0.00018133
14:16:41|0.00018133
14:16:43|0.00018133
14:16:44|0.00018133
14:16:46|0.00018133
14:16:47|0.00018133
14:16:49|0.00018133
14:16:49|0.00018133
14:16:50|0.00018133
14:16:51|0.00018133
14:16:52|0.00018133
14:16:53|0.00018133
14:16:54|0.00018133
14:16:55|0.00018133
14:16:56|0.00018133
14:16:58|0.00018133
14:16:58|0.00018133
14:16:59|0.00018133
14:17:00|0.00018133
14:17:01|0.00018133
14:17:02|0.00018133
14:17:04|0.00018133
14:17:04|0.00018133
14:17:05|0.00018133
14:17:06|0.00018133
14:17:08|0.00018133
14:17:10|0.00018133
14:17:10|0.00018133
14:17:11|0.00018133
14:17:12|0.00018133
14:17:14|0.00018133
14:17:15|0.00018133
14:17:16|0.00018133
14:17:17|0.00018133
14:17:18|0.00018133
14:17:19|0.00018133
14:17:20|0.00018133
14:17:21|0.00018133
14:17:22|0.00018132
14:17:23|0.00018132
14:17:24|0.00018132
14:17:25|0.00018132
14:17:26|0.00018132
14:17:27|0.00018132
14:17:28|0.00018132
14:17:29|0.00018132
14:17:30|0.00018132
14:17:31|0.00018132
14:17:32|0.00018132
14:17:33|0.00018132
14:17:34|0.00018132
14:17:35|0.00018132
14:17:36|0.00018132
14:17:37|0.00018132
14:17:38|0.00018132
14:17:39|0.00018132
14:17:40|0.00018132
14:17:41|0.00018132
14:17:43|0.00018132
14:17:44|0.00018132
14:17:45|0.00018132
14:17:46|0.00018132
14:17:48|0.00018132
14:17:48|0.00018132
14:17:50|0.00018132
14:17:51|0.00018132
14:17:52|0.00018132
14:17:53|0.00018132
14:17:54|0.00018132
14:17:55|0.00018132
14:17:56|0.00018132
14:17:57|0.00018118
14:17:58|0.00018118
14:17:59|0.00018118
14:18:00|0.00018118
14:18:01|0.00018118
14:18:02|0.00018118
14:18:03|0.00018118
14:18:04|0.00018118
14:18:06|0.00018118
14:18:06|0.00018118
14:18:07|0.00018118
14:18:09|0.00018118
14:18:09|0.00018118
14:18:12|0.00018118
14:18:13|0.00018118
14:18:14|0.00018118
14:18:15|0.00018118
14:18:16|0.00018118
14:18:17|0.00018118
14:18:18|0.00018118
14:18:20|0.00018118
14:18:21|0.00018118
14:18:22|0.00018118
14:18:23|0.00018118
14:18:25|0.00018118
14:18:26|0.00018118
14:18:27|0.00018118
14:18:28|0.00018118
14:18:29|0.00018118
14:18:30|0.00018118
14:18:31|0.00018118
14:18:32|0.00018118
14:18:33|0.00018118
14:18:34|0.00018118
14:18:36|0.00018118
14:18:36|0.00018118
14:18:38|0.00018118
14:18:38|0.00018118
14:18:39|0.00018118
14:18:40|0.00018118
14:18:42|0.00018118
14:18:42|0.00018118
14:18:44|0.00018118
14:18:45|0.00018106
14:18:46|0.00018054
14:18:47|0.00018095
14:18:48|0.00018095
14:18:49|0.00018095
14:18:51|0.00018095
14:18:52|0.00018082
14:18:52|0.00018082
14:18:54|0.00018082
14:18:55|0.00018082
14:18:56|0.00018082
14:18:57|0.00018082
14:18:58|0.00018082
14:18:58|0.00018082
14:18:59|0.00018082
14:19:00|0.00018082
14:19:02|0.00018094
14:19:03|0.00018094
14:19:04|0.00018094
14:19:05|0.00018094
14:19:06|0.00018076
14:19:07|0.00018076
14:19:08|0.00018076
14:19:09|0.00018076
14:19:10|0.00018113
14:19:11|0.00018113
14:19:12|0.00018113
14:19:14|0.00018113
14:19:15|0.00018113
14:19:16|0.00018113
14:19:17|0.00018113
14:19:18|0.00018113
14:19:19|0.00018113
14:19:20|0.00018113
14:19:21|0.00018113
14:19:22|0.00018113
14:19:23|0.00018113
14:19:24|0.00018113
14:19:25|0.00018113
14:19:26|0.00018113
14:19:27|0.00018113
14:19:28|0.00018113
14:19:29|0.00018113
14:19:30|0.00018113
14:19:31|0.00018113
14:19:32|0.00018113
14:19:34|0.00018113
14:19:34|0.00018113
14:19:35|0.00018113
14:19:36|0.00018113
14:19:37|0.00018113
14:19:39|0.00018113
14:19:39|0.00018113
14:19:41|0.00018113
14:19:42|0.00018113
14:19:43|0.00018113
14:19:43|0.00018113
14:19:45|0.00018113
14:19:46|0.00018115
14:19:47|0.00018115
14:19:48|0.00018115
14:19:49|0.00018115
14:19:49|0.00018115
14:19:50|0.00018115
14:19:52|0.00018115
14:19:53|0.00018115
14:19:53|0.00018115
14:19:55|0.00018115
14:19:55|0.00018115
14:19:57|0.00018115
14:19:57|0.00018115
14:19:58|0.00018115
14:20:00|0.00018115
14:20:02|0.00018115
14:20:02|0.00018115
14:20:03|0.00018115
14:20:05|0.00018115
14:20:06|0.00018135
14:20:07|0.00018135
14:20:08|0.00018135
14:20:09|0.00018135
14:20:10|0.00018135
14:20:12|0.00018135
14:20:13|0.00018135
14:20:14|0.00018135
14:20:15|0.00018135
14:20:16|0.00018135
14:20:18|0.00018126
14:20:18|0.00018126
14:20:19|0.00018126
14:20:20|0.00018126
14:20:21|0.00018126
14:20:22|0.00018126
14:20:23|0.00018126
14:20:24|0.00018126
14:20:25|0.00018126
14:20:26|0.00018126
14:20:27|0.00018126
14:20:28|0.00018126
14:20:29|0.00018126
14:20:31|0.00018126
14:20:32|0.00018126
14:20:33|0.00018126
14:20:34|0.00018126
14:20:35|0.00018126
14:20:37|0.00018126
14:20:37|0.00018126
14:20:38|0.00018126
14:20:40|0.00018126
14:20:42|0.00018126
14:20:42|0.00018126
14:20:43|0.00018126
14:20:44|0.00018126
14:20:46|0.00018126
14:20:46|0.00018126
14:20:48|0.00018126
14:20:49|0.00018126
14:20:50|0.00018126
14:20:52|0.00018126
14:20:53|0.00018126
14:20:55|0.00018113
14:20:55|0.00018113
14:20:56|0.00018113
14:20:57|0.00018113
14:20:58|0.00018113
14:21:00|0.00018113
14:21:01|0.00018113
14:21:02|0.00018113
14:21:03|0.00018113
14:21:04|0.00018113
14:21:05|0.00018113
14:21:06|0.00018113
14:21:08|0.00018113
14:21:09|0.00018113
14:21:10|0.00018113
14:21:11|0.00018112
14:21:12|0.00018112
14:21:13|0.00018112
14:21:15|0.00018112
14:21:16|0.00018112
14:21:16|0.00018112
14:21:18|0.00018112
14:21:19|0.00018112
14:21:20|0.00018112
14:21:22|0.00018112
14:21:22|0.00018112
14:21:24|0.00018118
14:21:25|0.00018118
14:21:26|0.00018118
14:21:27|0.00018118
14:21:28|0.00018118
14:21:30|0.00018143
14:21:31|0.00018143
14:21:31|0.00018143
14:21:32|0.00018143
14:21:33|0.00018143
14:21:35|0.00018143
14:21:35|0.00018151
14:21:36|0.00018144
14:21:38|0.00018144
14:21:39|0.00018155
14:21:40|0.00018155
14:21:40|0.00018155
14:21:41|0.00018155
14:21:42|0.00018155
14:21:43|0.00018155
14:21:46|0.00018144
14:21:46|0.00018144
14:21:47|0.00018144
14:21:49|0.00018144
14:21:51|0.00018144
14:21:51|0.00018156
14:21:52|0.00018156
14:21:54|0.00018144
14:21:55|0.00018144
14:21:55|0.00018144
14:21:57|0.00018144
14:21:57|0.00018144
14:21:58|0.00018144
14:21:59|0.00018144
14:22:00|0.00018144
14:22:02|0.00018144
14:22:03|0.00018144
14:22:04|0.00018144
14:22:05|0.00018144
14:22:06|0.00018144
14:22:08|0.00018144
14:22:09|0.00018144
14:22:10|0.00018144
14:22:11|0.00018144
14:22:12|0.00018144
14:22:13|0.00018144
14:22:14|0.00018144
14:22:14|0.00018144
14:22:16|0.00018144
14:22:17|0.00018144
14:22:18|0.00018144
14:22:19|0.00018144
14:22:21|0.0001816
14:22:23|0.0001816
14:22:23|0.0001816
14:22:24|0.00018167
14:22:25|0.00018167
14:22:26|0.00018187
14:22:27|0.00018203
14:22:28|0.00018203
14:22:29|0.00018203
14:22:31|0.00018203
14:22:31|0.00018204
14:22:32|0.00018204
14:22:33|0.00018204
14:22:35|0.00018204
14:22:35|0.00018204
14:22:36|0.00018204
14:22:37|0.00018204
14:22:38|0.00018204
14:22:39|0.00018204
14:22:40|0.00018204
14:22:41|0.00018204
14:22:42|0.00018204
14:22:44|0.00018204
14:22:44|0.00018204
14:22:45|0.00018204
14:22:46|0.00018204
14:22:47|0.00018204
14:22:48|0.00018204
14:22:50|0.00018204
14:22:51|0.00018204
14:22:53|0.00018204
14:22:55|0.00018204
14:22:55|0.00018207
14:22:57|0.00018207
14:22:58|0.00018207
14:22:59|0.00018207
14:22:59|0.00018207
14:23:01|0.00018207
14:23:02|0.00018207
14:23:02|0.00018207
14:23:04|0.00018207
14:23:05|0.00018216
14:23:06|0.00018216
14:23:07|0.00018216
14:23:08|0.00018229
14:23:09|0.00018254
14:23:10|0.00018254
14:23:12|0.00018254
14:23:12|0.00018254
14:23:14|0.00018254
14:23:15|0.00018254
14:23:15|0.00018221
14:23:16|0.00018221
14:23:18|0.00018221
14:23:19|0.00018221
14:23:20|0.00018221
14:23:20|0.00018221
14:23:22|0.00018221
14:23:22|0.00018221
14:23:24|0.00018221
14:23:25|0.00018221
14:23:26|0.00018221
14:23:27|0.00018221
14:23:28|0.00018221
14:23:29|0.00018221
14:23:30|0.00018221
14:23:31|0.00018221
14:23:32|0.00018221
14:23:33|0.00018221
14:23:34|0.00018221
14:23:35|0.00018205
14:23:36|0.00018205
14:23:37|0.00018205
14:23:38|0.00018205
14:23:39|0.00018205
14:23:40|0.00018205
14:23:41|0.00018205
14:23:42|0.00018205
14:23:44|0.00018205
14:23:44|0.00018205
14:23:46|0.00018205
14:23:46|0.00018205
14:23:48|0.00018205
14:23:49|0.00018205
14:23:50|0.00018205
14:23:51|0.00018205
14:23:52|0.00018205
14:23:53|0.00018205
14:23:54|0.00018205
14:23:55|0.00018205
14:23:56|0.00018205
14:23:57|0.00018205
14:23:58|0.00018205
14:24:00|0.00018205
14:24:01|0.00018205
14:24:02|0.00018192
14:24:02|0.00018192
14:24:03|0.00018192
14:24:04|0.00018192
14:24:06|0.00018192
14:24:07|0.00018192
14:24:08|0.00018192
14:24:09|0.00018192
14:24:09|0.00018192
14:24:12|0.00018192
14:24:13|0.00018192
14:24:14|0.00018192
14:24:15|0.00018192
14:24:16|0.00018192
14:24:17|0.00018192
14:24:18|0.00018192
14:24:19|0.00018192
14:24:20|0.00018192
14:24:21|0.00018192
14:24:22|0.00018192
14:24:23|0.00018192
14:24:24|0.00018217
14:24:25|0.00018217
14:24:26|0.00018217
14:24:27|0.00018217
14:24:28|0.00018217
14:24:29|0.00018217
14:24:30|0.00018195
14:24:31|0.00018195
14:24:32|0.00018195
14:24:33|0.00018195
14:24:34|0.00018195
14:24:35|0.00018195
14:24:36|0.00018195
14:24:37|0.00018195
14:24:38|0.00018195
14:24:39|0.00018195
14:24:40|0.00018195
14:24:41|0.00018195
14:24:43|0.00018195
14:24:44|0.00018195
14:24:45|0.00018195
14:24:45|0.00018195
14:24:46|0.00018195
14:24:48|0.00018195
14:24:48|0.00018195
14:24:50|0.00018195
14:24:50|0.00018195
14:24:52|0.00018195
14:24:53|0.00018195
14:24:54|0.0001818
14:24:54|0.0001818
14:24:56|0.0001818
14:24:56|0.0001818
14:24:58|0.0001818
14:24:58|0.0001818
14:24:59|0.0001818
14:25:01|0.0001818
14:25:01|0.0001818
14:25:02|0.0001818
14:25:05|0.0001818
14:25:06|0.0001818
14:25:07|0.0001818
14:25:09|0.0001818
14:25:09|0.0001818
14:25:10|0.0001818
14:25:11|0.0001818
14:25:12|0.0001818
14:25:14|0.0001818
14:25:14|0.0001818
14:25:15|0.0001818
14:25:16|0.0001818
14:25:17|0.0001818
14:25:18|0.0001818
14:25:19|0.0001818
14:25:21|0.0001818
14:25:22|0.0001818
14:25:23|0.0001818
14:25:24|0.0001818
14:25:26|0.0001818
14:25:26|0.0001818
14:25:29|0.00018145
14:25:29|0.00018145
14:25:30|0.00018145
14:25:31|0.0001814
14:25:32|0.0001814
14:25:34|0.0001814
14:25:35|0.0001814
14:25:36|0.0001814
14:25:37|0.0001814
14:25:38|0.00018133
14:25:39|0.00018133
14:25:40|0.00018133
14:25:41|0.00018133
14:25:42|0.00018133
14:25:43|0.00018133
14:25:44|0.00018133
14:25:45|0.00018133
14:25:46|0.00018133
14:25:47|0.00018133
14:25:48|0.00018133
14:25:49|0.00018111
14:25:50|0.00018111
14:25:51|0.00018111
14:25:52|0.00018107
14:25:53|0.00018107
14:25:54|0.00018107
14:25:55|0.00018107
14:25:56|0.00018107
14:25:57|0.00018122
14:25:58|0.00018122
14:25:59|0.00018122
14:26:00|0.00018122
14:26:01|0.00018122
14:26:03|0.00018122
14:26:04|0.00018122
14:26:06|0.00018122
14:26:06|0.00018122
14:26:07|0.00018122
14:26:09|0.00018122
14:26:10|0.00018122
14:26:10|0.00018122
14:26:12|0.00018072
14:26:13|0.00018017
14:26:14|0.00018017
14:26:15|0.00018017
14:26:17|0.00018017
14:26:17|0.00018017
14:26:18|0.00018017
14:26:19|0.00018017
14:26:21|0.00018017
14:26:22|0.00018057
14:26:23|0.00018057
14:26:24|0.00018065
14:26:25|0.00018065
14:26:26|0.00018065
14:26:28|0.00018065
14:26:28|0.00018065
14:26:31|0.00018065
14:26:31|0.00018059
14:26:34|0.00018059
14:26:34|0.00018059
14:26:35|0.00018059
14:26:36|0.00018059
14:26:37|0.00018059
14:26:39|0.00018059
14:26:39|0.00018059
14:26:40|0.00018059
14:26:41|0.00018059
14:26:42|0.00018059
14:26:43|0.00018026
14:26:44|0.00018026
14:26:45|0.00018026
14:26:47|0.00018026
14:26:47|0.00018026
14:26:48|0.00018026
14:26:49|0.00018026
14:26:50|0.00018026
14:26:51|0.00018026
14:26:53|0.00018026
14:26:54|0.00018026
14:26:55|0.00018026
14:26:56|0.00018026
14:26:57|0.00018026
14:26:58|0.00018026
14:26:59|0.00018026
14:27:00|0.00018026
14:27:01|0.00018026
14:27:02|0.00018026
14:27:03|0.00018026
14:27:04|0.00018026
14:27:05|0.00018026
14:27:07|0.00018006
14:27:08|0.00018006
14:27:09|0.00018006
14:27:11|0.00018006
14:27:11|0.00018006
14:27:14|0.00018006
14:27:14|0.00018006
14:27:15|0.00018006
14:27:16|0.00018006
14:27:17|0.00018006
14:27:19|0.00017993
14:27:20|0.00018017
14:27:20|0.00018017
14:27:21|0.00018017
14:27:22|0.00018017
14:27:24|0.00018017
14:27:25|0.00018017
14:27:25|0.0001801
14:27:26|0.0001801
14:27:28|0.0001801
14:27:28|0.0001801
14:27:31|0.0001801
14:27:31|0.00018021
14:27:32|0.00018021
14:27:33|0.00018021
14:27:34|0.00018021
14:27:35|0.00018021
14:27:37|0.00018021
14:27:37|0.00017988
14:27:38|0.00017988
14:27:39|0.00017988
14:27:40|0.00017988
14:27:42|0.00017988
14:27:44|0.00017988
14:27:45|0.00017988
14:27:46|0.00017988
14:27:46|0.00017988
14:27:47|0.00017988
14:27:49|0.00017988
14:27:49|0.00017988
14:27:50|0.00017988
14:27:52|0.00017988
14:27:52|0.00017988
14:27:54|0.00017988
14:27:55|0.00017988
14:27:56|0.00017988
14:27:56|0.00017988
14:27:57|0.00017988
14:27:58|0.00017988
14:27:59|0.00017988
14:28:00|0.00017988
14:28:01|0.00017988
14:28:03|0.00018028
14:28:04|0.00018028
14:28:04|0.00018028
14:28:07|0.00018028
14:28:07|0.00018028
14:28:08|0.00018028
14:28:09|0.00018028
14:28:10|0.00018028
14:28:11|0.00018028
14:28:12|0.00018028
14:28:13|0.00018028
14:28:14|0.00018028
14:28:15|0.00018028
14:28:16|0.00018028
14:28:17|0.00018028
14:28:18|0.00018028
14:28:19|0.00018028
14:28:20|0.00018028
14:28:21|0.00018028
14:28:22|0.00018028
14:28:23|0.00018028
14:28:24|0.00018028
14:28:25|0.00018028
14:28:27|0.00018028
14:28:28|0.00018028
14:28:29|0.00018028
14:28:30|0.00018028
14:28:31|0.00018028
14:28:32|0.00018062
14:28:33|0.00018062
14:28:34|0.00018062
14:28:35|0.00018062
14:28:37|0.00018062
14:28:37|0.00018062
14:28:38|0.00018062
14:28:39|0.00018062
14:28:41|0.00018062
14:28:41|0.00018062
14:28:42|0.00018056
14:28:44|0.00018056
14:28:44|0.00018056
14:28:46|0.00018073
14:28:46|0.00018073
14:28:48|0.00018073
14:28:48|0.00018073
14:28:49|0.00018085
14:28:51|0.00018085
14:28:51|0.00018085
14:28:52|0.00018085
14:28:53|0.00018085
14:28:54|0.00018085
14:28:55|0.00018085
14:28:58|0.00018085
14:28:59|0.00018074
14:29:00|0.00018074
14:29:02|0.00018074
14:29:04|0.00018074
14:29:05|0.00018074
14:29:05|0.00018074
14:29:07|0.00018074
14:29:07|0.00018074
14:29:08|0.00018074
14:29:10|0.00018074
14:29:11|0.00018074
14:29:13|0.00018074
14:29:14|0.00018074
14:29:14|0.00018074
14:29:15|0.00018074
14:29:17|0.00018074
14:29:17|0.00018074
14:29:20|0.00018074
14:29:20|0.00018074
14:29:21|0.00018074
14:29:23|0.00018074
14:29:24|0.00018074
14:29:25|0.00018074
14:29:26|0.00018074
14:29:27|0.00018074
14:29:28|0.00018074
14:29:29|0.00018074
14:29:30|0.00018074
14:29:31|0.00018074
14:29:32|0.00018074
14:29:33|0.00018074
14:29:34|0.00018074
14:29:35|0.00018074
14:29:36|0.00018074
14:29:37|0.00018074
14:29:38|0.00018074
14:29:39|0.00018074
14:29:40|0.00018074
14:29:41|0.00018074
14:29:42|0.00018074
14:29:43|0.00018074
14:29:44|0.00018074
14:29:46|0.00018074
14:29:47|0.00018074
14:29:48|0.00018074
14:29:49|0.00018074
14:29:50|0.00018074
14:29:51|0.00018074
14:29:52|0.00018074
14:29:53|0.00018074
14:29:54|0.00018074
14:29:55|0.00018074
14:29:56|0.00018074
14:29:57|0.00018074
14:29:59|0.00018074
14:30:00|0.00018074
14:30:01|0.00018074
14:30:01|0.00018074
14:30:02|0.00018074
14:30:03|0.00018074
14:30:06|0.00018074
14:30:06|0.00018074
14:30:07|0.00018074
14:30:09|0.00018074
14:30:11|0.00018074
14:30:11|0.00018074
14:30:14|0.00018074
14:30:14|0.00018074
14:30:15|0.00018074
14:30:16|0.00018074
14:30:17|0.00018048
14:30:18|0.00018074
14:30:19|0.00018074
14:30:20|0.00018074
14:30:21|0.00018074
14:30:23|0.00018074
14:30:24|0.00018074
14:30:25|0.00018074
14:30:26|0.00018074
14:30:27|0.00018074
14:30:28|0.00018074
14:30:29|0.00018074
14:30:30|0.00018074
14:30:32|0.00018074
14:30:33|0.00018103
14:30:34|0.00018103
14:30:35|0.00018122
14:30:35|0.00018133
14:30:37|0.00018133
14:30:38|0.00018133
14:30:39|0.00018101
14:30:40|0.00018101
14:30:41|0.00018101
14:30:42|0.00018063
14:30:43|0.00018063
14:30:44|0.00018063
14:30:45|0.00018057
14:30:46|0.00018057
14:30:47|0.00018057
14:30:48|0.00018057
14:30:49|0.000181
14:30:51|0.000181
14:30:51|0.000181
14:30:52|0.000181
14:30:53|0.000181
14:30:54|0.00018116
14:30:55|0.00018116
14:30:56|0.00018116
14:30:57|0.00018116
14:30:58|0.00018116
14:31:00|0.00018116
14:31:01|0.00018116
14:31:03|0.00018116
14:31:03|0.00018116
14:31:05|0.00018116
14:31:07|0.00018134
14:31:09|0.00018134
14:31:09|0.00018134
14:31:11|0.00018134
14:31:11|0.00018134
14:31:12|0.00018134
14:31:13|0.00018134
14:31:15|0.00018134
14:31:16|0.00018134
14:31:17|0.00018116
14:31:17|0.00018116
14:31:18|0.00018116
14:31:20|0.00018116
14:31:20|0.00018116
14:31:22|0.00018116
14:31:23|0.00018116
14:31:23|0.00018116
14:31:25|0.00018116
14:31:26|0.00018116
14:31:27|0.00018116
14:31:27|0.00018116
14:31:29|0.00018116
14:31:30|0.00018116
14:31:31|0.00018116
14:31:32|0.00018116
14:31:32|0.00018116
14:31:34|0.00018116
14:31:34|0.00018116
14:31:35|0.00018105
14:31:36|0.00018105
14:31:37|0.00018105
14:31:39|0.00018105
14:31:40|0.00018105
14:31:41|0.00018131
14:31:42|0.00018131
14:31:43|0.00018131
14:31:43|0.00018131
14:31:45|0.00018131
14:31:45|0.00018131
14:31:46|0.00018131
14:31:48|0.00018131
14:31:49|0.00018131
14:31:50|0.00018131
14:31:50|0.00018131
14:31:52|0.00018109
14:31:53|0.00018076
14:31:54|0.00018076
14:31:54|0.00018076
14:31:55|0.00018111
14:31:57|0.00018111
14:31:57|0.00018111
14:31:58|0.00018117
14:32:00|0.00018117
14:32:00|0.00018117
14:32:03|0.00018117
14:32:03|0.00018117
14:32:06|0.00018117
14:32:06|0.00018117
14:32:07|0.0001812
14:32:08|0.00018148
14:32:10|0.00018148
14:32:11|0.00018148
14:32:12|0.00018148
14:32:13|0.00018151
14:32:15|0.00018151
14:32:16|0.00018151
14:32:17|0.00018131
14:32:17|0.00018131
14:32:19|0.00018131
14:32:20|0.00018131
14:32:21|0.00018131
14:32:22|0.00018131
14:32:23|0.00018131
14:32:24|0.00018131
14:32:25|0.00018131
14:32:26|0.00018131
14:32:27|0.00018131
14:32:28|0.00018131
14:32:29|0.00018131
14:32:30|0.00018131
14:32:31|0.00018131
14:32:33|0.00018131
14:32:33|0.00018092
14:32:34|0.00018092
14:32:36|0.00018092
14:32:36|0.00018092
14:32:37|0.00018092
14:32:38|0.00018092
14:32:40|0.00018106
14:32:40|0.00018106
14:32:42|0.00018106
14:32:43|0.00018106
14:32:43|0.00018106
14:32:44|0.00018106
14:32:46|0.00018093
14:32:46|0.00018093
14:32:48|0.00018093
14:32:48|0.00018093
14:32:49|0.00018093
14:32:50|0.00018093
14:32:51|0.00018093
14:32:52|0.00018093
14:32:54|0.00018093
14:32:54|0.00018093
14:32:55|0.00018093
14:32:56|0.00018093
14:32:57|0.00018093
14:32:58|0.00018093
14:32:59|0.00018093
14:33:02|0.00018093
14:33:02|0.00018094
14:33:03|0.00018094
14:33:04|0.00018094
14:33:05|0.00018094
14:33:06|0.00018094
14:33:07|0.00018089
14:33:08|0.00018089
14:33:09|0.00018089
14:33:10|0.00018089
14:33:11|0.00018089
14:33:12|0.00018091
14:33:14|0.00018091
14:33:15|0.00018091
14:33:17|0.00018091
14:33:17|0.00018091
14:33:18|0.00018091
14:33:19|0.00018091
14:33:21|0.00018091
14:33:22|0.00018091
14:33:23|0.00018091
14:33:25|0.00018091
14:33:27|0.00018091
14:33:27|0.00018091
14:33:28|0.00018092
14:33:29|0.00018092
14:33:30|0.00018092
14:33:32|0.00018092
14:33:33|0.00018092
14:33:35|0.00018092
14:33:35|0.00018092
14:33:37|0.00018091
14:33:38|0.00018091
14:33:38|0.00018091
14:33:39|0.00018091
14:33:41|0.00018091
14:33:41|0.00018091
14:33:43|0.00018091
14:33:44|0.00018091
14:33:45|0.00018091
14:33:46|0.00018095
14:33:46|0.00018095
14:33:48|0.00018095
14:33:48|0.00018102
14:33:49|0.00018102
14:33:51|0.00018095
14:33:51|0.00018095
14:33:52|0.00018095
14:33:54|0.00018091
14:33:55|0.00018091
14:33:55|0.00018091
14:33:56|0.00018091
14:33:58|0.00018091
14:33:58|0.00018091
14:34:00|0.00018091
14:34:02|0.00018076
14:34:04|0.00018076
14:34:05|0.00018076
14:34:06|0.00018076
14:34:08|0.00018076
14:34:09|0.00018076
14:34:10|0.00018087
14:34:11|0.00018087
14:34:12|0.00018087
14:34:13|0.00018087
14:34:14|0.00018075
14:34:15|0.00018181
14:34:16|0.00018181
14:34:17|0.00018181
14:34:19|0.00018181
14:34:19|0.00018152
14:34:20|0.00018152
14:34:22|0.00018152
14:34:22|0.00018152
14:34:23|0.00018152
14:34:25|0.00018152
14:34:26|0.00018152
14:34:26|0.00018152
14:34:27|0.00018159
14:34:29|0.00018159
14:34:29|0.00018159
14:34:31|0.00018127
14:34:31|0.00018183
14:34:33|0.00018183
14:34:34|0.00018183
14:34:34|0.00018183
14:34:37|0.00018183
14:34:38|0.0001813
14:34:38|0.0001813
14:34:39|0.0001813
14:34:41|0.0001813
14:34:41|0.00018118
14:34:43|0.00018118
14:34:43|0.00018118
14:34:44|0.00018118
14:34:45|0.00018118
14:34:48|0.00018118
14:34:49|0.00018118
14:34:50|0.00018118
14:34:51|0.00018105
14:34:52|0.00018105
14:34:54|0.00018105
14:34:54|0.00018105
14:34:55|0.0001814
14:34:57|0.0001814
14:34:58|0.0001814
14:34:58|0.0001814
14:35:00|0.0001814
14:35:00|0.0001814
14:35:03|0.00018151
14:35:03|0.00018151
14:35:05|0.00018151
14:35:07|0.00018151
14:35:09|0.00018159
14:35:09|0.00018159
14:35:11|0.00018159
14:35:12|0.00018159
14:35:13|0.00018203
14:35:15|0.00018204
14:35:15|0.00018204
14:35:16|0.00018204
14:35:17|0.00018204
14:35:18|0.00018204
14:35:19|0.00018204
14:35:20|0.00018204
14:35:21|0.00018204
14:35:23|0.00018204
14:35:23|0.00018204
14:35:24|0.00018204
14:35:25|0.00018192
14:35:26|0.00018192
14:35:28|0.00018192
14:35:29|0.00018203
14:35:30|0.00018203
14:35:31|0.00018203
14:35:33|0.00018203
14:35:34|0.00018203
14:35:35|0.00018198
14:35:36|0.00018198
14:35:36|0.00018198
14:35:37|0.00018198
14:35:39|0.00018198
14:35:39|0.00018198
14:35:41|0.000182
14:35:41|0.000182
14:35:42|0.000182
14:35:45|0.000182
14:35:45|0.000182
14:35:46|0.00018196
14:35:47|0.00018196
14:35:48|0.00018196
14:35:49|0.00018196
14:35:51|0.00018196
14:35:51|0.00018196
14:35:52|0.00018196
14:35:53|0.00018166
14:35:54|0.00018166
14:35:55|0.00018166
14:35:57|0.00018166
14:35:58|0.00018125
14:35:59|0.00018147
14:36:00|0.00018147
14:36:01|0.00018147
14:36:03|0.00018147
14:36:04|0.00018147
14:36:05|0.00018137
14:36:06|0.00018137
14:36:07|0.00018137
14:36:09|0.00018137
14:36:11|0.00018145
14:36:11|0.00018145
14:36:13|0.00018145
14:36:14|0.00018145
14:36:15|0.00018145
14:36:16|0.00018145
14:36:17|0.00018145
14:36:19|0.00018145
14:36:20|0.00018145
14:36:21|0.00018145
14:36:22|0.00018145
14:36:22|0.00018138
14:36:23|0.00018138
14:36:24|0.00018138
14:36:26|0.00018122
14:36:27|0.00018122
14:36:28|0.00018122
14:36:29|0.00018159
14:36:30|0.00018159
14:36:32|0.00018159
14:36:32|0.00018116
14:36:33|0.00018116
14:36:34|0.00018116
14:36:35|0.00018116
14:36:36|0.00018116
14:36:37|0.00018116
14:36:38|0.00018116
14:36:40|0.00018114
14:36:40|0.00018114
14:36:42|0.00018114
14:36:43|0.00018114
14:36:44|0.00018127
14:36:45|0.00018127
14:36:46|0.00018127
14:36:47|0.00018127
14:36:47|0.00018127
14:36:49|0.00018117
14:36:49|0.00018117
14:36:50|0.00018117
14:36:52|0.00018117
14:36:52|0.00018117
14:36:53|0.00018133
14:36:54|0.00018133
14:36:56|0.00018133
14:36:56|0.00018133
14:36:57|0.00018133
14:36:58|0.00018133
14:37:00|0.00018133
14:37:01|0.00018133
14:37:02|0.00018133
14:37:03|0.00018133
14:37:04|0.00018133
14:37:06|0.00018139
14:37:07|0.00018139
14:37:08|0.00018139
14:37:09|0.00018141
14:37:09|0.00018141
14:37:10|0.00018141
14:37:12|0.00018141
14:37:12|0.00018141
14:37:13|0.00018141
14:37:16|0.00018141
14:37:16|0.00018141
14:37:18|0.00018118
14:37:19|0.00018118
14:37:20|0.00018118
14:37:21|0.00018118
14:37:22|0.00018118
14:37:23|0.00018118
14:37:24|0.00018118
14:37:25|0.00018118
14:37:26|0.00018118
14:37:27|0.00018118
14:37:28|0.00018118
14:37:29|0.00018118
14:37:30|0.00018118
14:37:31|0.00018118
14:37:33|0.00018118
14:37:34|0.00018118
14:37:36|0.00018118
14:37:36|0.00018128
14:37:38|0.00018128
14:37:38|0.00018128
14:37:40|0.00018128
14:37:40|0.00018124
14:37:41|0.00018124
14:37:43|0.00018124
14:37:43|0.00018122
14:37:45|0.00018122
14:37:45|0.00018129
14:37:46|0.00018129
14:37:47|0.00018129
14:37:48|0.00018129
14:37:50|0.00018129
14:37:50|0.00018129
14:37:51|0.00018135
14:37:52|0.00018135
14:37:54|0.00018135
14:37:54|0.00018135
14:37:55|0.00018135
14:37:56|0.00018146
14:37:58|0.00018146
14:37:58|0.00018146
14:37:59|0.00018146
14:38:00|0.00018146
14:38:03|0.00018146
14:38:03|0.00018183
14:38:05|0.00018183
14:38:05|0.00018183
14:38:07|0.00018183
14:38:08|0.00018183
14:38:09|0.00018183
14:38:09|0.0001814
14:38:10|0.0001814
14:38:12|0.0001821
14:38:13|0.0001821
14:38:13|0.0001821
14:38:16|0.00018184
14:38:17|0.00018184
14:38:18|0.00018184
14:38:19|0.00018184
14:38:20|0.00018184
14:38:21|0.00018184
14:38:23|0.00018184
14:38:24|0.00018184
14:38:25|0.00018184
14:38:26|0.00018184
14:38:27|0.00018184
14:38:27|0.00018199
14:38:29|0.00018199
14:38:30|0.00018199
14:38:31|0.00018192
14:38:33|0.00018192
14:38:34|0.00018192
14:38:34|0.00018192
14:38:36|0.00018192
14:38:38|0.00018209
14:38:38|0.00018209
14:38:39|0.00018209
14:38:40|0.00018209
14:38:41|0.00018209
14:38:42|0.00018209
14:38:43|0.00018216
14:38:44|0.00018233
14:38:46|0.00018233
14:38:46|0.00018233
14:38:47|0.0001824
14:38:48|0.00018234
14:38:49|0.00018234
14:38:50|0.0001822
14:38:51|0.0001822
14:38:52|0.00018237
14:38:54|0.00018237
14:38:55|0.00018216
14:38:56|0.00018216
14:38:57|0.00018216
14:38:58|0.00018216
14:38:59|0.00018216
14:39:00|0.0001821
14:39:01|0.0001821
14:39:02|0.0001821
14:39:03|0.0001821
14:39:04|0.00018218
14:39:05|0.00018219
14:39:07|0.00018219
14:39:07|0.00018219
14:39:08|0.00018219
14:39:10|0.00018219
14:39:12|0.00018216
14:39:13|0.00018255
14:39:14|0.00018257
14:39:16|0.00018274
14:39:17|0.00018274
14:39:18|0.00018274
14:39:19|0.00018274
14:39:20|0.00018287
14:39:22|0.00018287
14:39:23|0.00018254
14:39:24|0.00018254
14:39:25|0.00018254
14:39:26|0.00018254
14:39:27|0.00018254
14:39:27|0.00018254
14:39:29|0.00018248
14:39:30|0.00018248
14:39:31|0.00018248
14:39:32|0.00018248
14:39:32|0.00018248
14:39:34|0.00018248
14:39:35|0.0001826
14:39:36|0.0001826
14:39:36|0.0001826
14:39:38|0.0001826
14:39:38|0.0001826
14:39:40|0.00018284
14:39:40|0.00018286
14:39:41|0.00018286
14:39:43|0.00018286
14:39:43|0.00018286
14:39:45|0.00018286
14:39:46|0.00018288
14:39:48|0.00018288
14:39:48|0.00018288
14:39:49|0.00018288
14:39:51|0.00018288
14:39:51|0.00018288
14:39:53|0.00018242
14:39:53|0.00018239
14:39:55|0.00018239
14:39:56|0.00018239
14:39:57|0.00018239
14:39:57|0.00018239
14:39:58|0.00018239
14:39:59|0.00018266
14:40:00|0.00018272
14:40:01|0.00018272
14:40:03|0.00018272
14:40:03|0.00018272
14:40:05|0.00018272
14:40:05|0.00018272
14:40:07|0.00018272
14:40:08|0.00018269
14:40:09|0.00018269
14:40:10|0.00018273
14:40:12|0.00018266
14:40:13|0.00018266
14:40:14|0.00018266
14:40:16|0.00018266
14:40:16|0.00018266
14:40:18|0.00018259
14:40:19|0.00018292
14:40:20|0.00018294
14:40:21|0.00018294
14:40:21|0.00018294
14:40:23|0.00018299
14:40:23|0.00018299
14:40:25|0.00018296
14:40:25|0.00018284
14:40:27|0.00018284
14:40:27|0.00018284
14:40:30|0.00018284
14:40:31|0.00018323
14:40:32|0.00018321
14:40:33|0.00018325
14:40:34|0.00018326
14:40:35|0.00018326
14:40:36|0.00018326
14:40:37|0.00018326
14:40:38|0.00018318
14:40:39|0.00018318
14:40:40|0.00018318
14:40:41|0.00018318
14:40:42|0.00018318
14:40:43|0.00018318
14:40:44|0.00018321
14:40:45|0.00018321
14:40:46|0.00018321
14:40:47|0.00018321
14:40:48|0.00018321
14:40:49|0.0001832
14:40:50|0.0001832
14:40:51|0.0001832
14:40:52|0.0001832
14:40:53|0.00018355
14:40:54|0.00018355
14:40:55|0.00018329
14:40:56|0.00018329
14:40:57|0.00018329
14:40:58|0.00018329
14:40:59|0.00018329
14:41:00|0.00018329
14:41:02|0.00018329
14:41:02|0.00018329
14:41:03|0.00018329
14:41:04|0.00018329
14:41:05|0.00018329
14:41:06|0.00018317
14:41:08|0.00018317
14:41:10|0.00018317
14:41:10|0.00018317
14:41:12|0.00018321
14:41:13|0.00018321
14:41:15|0.00018321
14:41:16|0.00018321
14:41:16|0.00018321
14:41:18|0.00018322
14:41:19|0.00018322
14:41:20|0.00018322
14:41:20|0.00018322
14:41:22|0.00018322
14:41:22|0.00018322
14:41:23|0.00018335
14:41:25|0.00018335
14:41:27|0.00018335
14:41:27|0.00018335
14:41:28|0.00018335
14:41:29|0.00018324
14:41:30|0.00018321
14:41:31|0.00018322
14:41:32|0.0001833
14:41:33|0.00018321
14:41:35|0.00018321
14:41:36|0.00018321
14:41:37|0.00018321
14:41:38|0.00018321
14:41:39|0.00018321
14:41:40|0.00018321
14:41:41|0.00018273
14:41:42|0.00018273
14:41:43|0.00018273
14:41:44|0.00018273
14:41:45|0.00018273
14:41:46|0.00018273
14:41:47|0.00018256
14:41:48|0.00018256
14:41:49|0.00018256
14:41:50|0.00018246
14:41:51|0.00018246
14:41:52|0.00018253
14:41:53|0.00018253
14:41:54|0.00018253
14:41:55|0.00018253
14:41:56|0.00018253
14:41:57|0.00018253
14:41:58|0.00018253
14:41:59|0.00018253
14:42:00|0.00018253
14:42:01|0.00018257
14:42:02|0.00018257
14:42:04|0.00018257
14:42:04|0.00018247
14:42:05|0.00018247
14:42:07|0.0001825
14:42:07|0.0001825
14:42:10|0.00018245
14:42:10|0.00018245
14:42:13|0.00018245
14:42:14|0.00018245
14:42:14|0.00018245
14:42:15|0.00018241
14:42:17|0.00018241
14:42:18|0.00018241
14:42:19|0.00018241
14:42:21|0.00018241
14:42:21|0.00018241
14:42:23|0.00018275
14:42:23|0.00018275
14:42:24|0.00018275
14:42:26|0.00018275
14:42:27|0.00018275
14:42:29|0.00018275
14:42:29|0.00018275
14:42:30|0.00018275
14:42:32|0.00018275
14:42:32|0.00018275
14:42:33|0.00018275
14:42:34|0.00018275
14:42:35|0.00018275
14:42:36|0.00018275
14:42:37|0.00018275
14:42:38|0.00018275
14:42:39|0.00018275
14:42:40|0.00018253
14:42:41|0.00018253
14:42:42|0.00018253
14:42:43|0.00018256
14:42:44|0.00018256
14:42:45|0.00018256
14:42:46|0.00018256
14:42:47|0.00018256
14:42:48|0.00018256
14:42:49|0.00018256
14:42:51|0.00018256
14:42:51|0.00018302
14:42:52|0.00018302
14:42:53|0.00018302
14:42:54|0.0001828
14:42:56|0.0001828
14:42:57|0.0001828
14:42:58|0.0001828
14:42:59|0.0001828
14:43:00|0.0001828
14:43:01|0.0001829
14:43:02|0.0001829
14:43:04|0.0001829
14:43:04|0.00018326
14:43:07|0.00018326
14:43:07|0.00018315
14:43:08|0.00018315
14:43:10|0.00018315
14:43:12|0.00018294
14:43:12|0.00018294
14:43:15|0.00018294
14:43:15|0.000183
14:43:18|0.00018294
14:43:18|0.00018294
14:43:19|0.00018294
14:43:20|0.00018294
14:43:21|0.00018304
14:43:22|0.00018304
14:43:23|0.00018304
14:43:24|0.00018304
14:43:25|0.00018304
14:43:26|0.00018304
14:43:27|0.00018304
14:43:28|0.00018304
14:43:29|0.00018304
14:43:30|0.00018304
14:43:31|0.00018304
14:43:32|0.00018304
14:43:33|0.00018326
14:43:34|0.00018323
14:43:35|0.00018323
14:43:36|0.00018323
14:43:38|0.00018323
14:43:39|0.00018313
14:43:40|0.00018313
14:43:41|0.00018313
14:43:42|0.00018313
14:43:43|0.00018313
14:43:44|0.00018321
14:43:45|0.00018321
14:43:46|0.00018321
14:43:47|0.00018321
14:43:48|0.00018321
14:43:49|0.00018321
14:43:50|0.00018321
14:43:51|0.00018321
14:43:52|0.00018321
14:43:53|0.00018321
14:43:54|0.00018302
14:43:55|0.00018302
14:43:56|0.00018302
14:43:57|0.00018302
14:43:58|0.00018292
14:43:59|0.00018292
14:44:00|0.00018292
14:44:01|0.00018292
14:44:02|0.00018292
14:44:03|0.00018292
14:44:04|0.00018306
14:44:05|0.00018306
14:44:06|0.00018306
14:44:07|0.00018294
14:44:08|0.00018294
14:44:10|0.00018294
14:44:11|0.00018294
14:44:12|0.00018294
14:44:13|0.00018294
14:44:15|0.00018294
14:44:16|0.00018299
14:44:16|0.00018292
14:44:17|0.00018292
14:44:19|0.00018292
14:44:20|0.00018292
14:44:21|0.00018292
14:44:21|0.00018278
14:44:22|0.00018278
14:44:25|0.00018278
14:44:25|0.00018302
14:44:26|0.00018302
14:44:27|0.00018302
14:44:28|0.00018285
14:44:29|0.00018292
14:44:31|0.00018283
14:44:32|0.00018283
14:44:34|0.00018283
14:44:35|0.00018286
14:44:35|0.00018286
14:44:37|0.00018286
14:44:38|0.00018286
14:44:38|0.00018286
14:44:41|0.00018317
14:44:42|0.00018317
14:44:42|0.00018293
14:44:43|0.00018286
14:44:45|0.00018286
14:44:45|0.00018286
14:44:46|0.00018286
14:44:48|0.00018286
14:44:48|0.00018277
14:44:49|0.00018277
14:44:50|0.00018277
14:44:51|0.00018277
14:44:53|0.00018277
14:44:53|0.00018282
14:44:56|0.00018282
14:44:57|0.00018282
14:44:57|0.00018275
14:44:59|0.00018275
14:45:00|0.00018273
14:45:01|0.00018275
14:45:02|0.00018275
14:45:04|0.00018275
14:45:04|0.00018275
14:45:06|0.00018275
14:45:07|0.00018275
14:45:09|0.00018264
14:45:09|0.00018264
14:45:11|0.00018301
14:45:13|0.00018301
14:45:13|0.00018301
14:45:16|0.0001828
14:45:16|0.0001828
14:45:17|0.00018294
14:45:19|0.00018294
14:45:21|0.00018301
14:45:23|0.00018321
14:45:24|0.00018321
14:45:24|0.00018321
14:45:25|0.00018321
14:45:28|0.00018321
14:45:28|0.00018321
14:45:30|0.00018321
14:45:31|0.00018334
14:45:32|0.00018334
14:45:33|0.00018334
14:45:34|0.00018297
14:45:35|0.00018297
14:45:36|0.00018297
14:45:38|0.00018297
14:45:39|0.00018303
14:45:40|0.00018303
14:45:41|0.00018303
14:45:42|0.00018303
14:45:43|0.00018327
14:45:44|0.00018327
14:45:45|0.00018293
14:45:46|0.00018293
14:45:47|0.00018293
14:45:48|0.00018293
14:45:49|0.00018293
14:45:50|0.00018293
14:45:51|0.00018294
14:45:52|0.00018294
14:45:53|0.00018294
14:45:54|0.00018294
14:45:55|0.00018294
14:45:56|0.00018294
14:45:57|0.00018312
14:45:58|0.00018312
14:45:59|0.00018312
14:46:00|0.00018312
14:46:01|0.00018313
14:46:02|0.00018313
14:46:03|0.00018313
14:46:04|0.00018313
14:46:05|0.00018313
14:46:06|0.00018313
14:46:07|0.00018313
14:46:08|0.00018313
14:46:09|0.00018313
14:46:10|0.00018313
14:46:11|0.00018313
14:46:12|0.00018313
14:46:13|0.00018313
14:46:15|0.00018321
14:46:17|0.00018315
14:46:18|0.00018298
14:46:19|0.00018298
14:46:20|0.00018298
14:46:21|0.00018298
14:46:23|0.00018298
14:46:23|0.0001833
14:46:24|0.0001833
14:46:25|0.00018345
14:46:26|0.00018345
14:46:27|0.00018345
14:46:29|0.00018345
14:46:30|0.00018345
14:46:32|0.00018345
14:46:33|0.0001833
14:46:33|0.0001833
14:46:35|0.00018298
14:46:35|0.00018298
14:46:37|0.00018298
14:46:38|0.00018298
14:46:38|0.00018298
14:46:40|0.00018298
14:46:41|0.00018298
14:46:42|0.00018298
14:46:43|0.00018298
14:46:43|0.00018298
14:46:45|0.00018298
14:46:46|0.00018298
14:46:47|0.00018298
14:46:47|0.00018298
14:46:49|0.00018298
14:46:49|0.00018298
14:46:51|0.00018312
14:46:52|0.00018312
14:46:53|0.00018312
14:46:53|0.00018312
14:46:54|0.00018312
14:46:56|0.00018322
14:46:57|0.00018322
14:46:57|0.00018322
14:46:59|0.00018322
14:46:59|0.00018322
14:47:00|0.00018322
14:47:03|0.00018322
14:47:04|0.00018322
14:47:04|0.00018331
14:47:06|0.00018331
14:47:07|0.00018331
14:47:07|0.00018331
14:47:10|0.00018331
14:47:10|0.00018331
14:47:12|0.00018331
14:47:14|0.00018331
14:47:15|0.00018331
14:47:16|0.00018331
14:47:17|0.00018331
14:47:18|0.00018331
14:47:19|0.00018331
14:47:20|0.00018342
14:47:21|0.00018342
14:47:23|0.00018342
14:47:24|0.00018342
14:47:24|0.00018342
14:47:27|0.00018342
14:47:27|0.00018342
14:47:28|0.00018342
14:47:30|0.00018342
14:47:30|0.00018342
14:47:32|0.00018342
14:47:32|0.0001833
14:47:33|0.0001833
14:47:34|0.0001833
14:47:35|0.00018339
14:47:36|0.00018339
14:47:37|0.00018339
14:47:38|0.00018345
14:47:40|0.00018345
14:47:42|0.00018338
14:47:43|0.0001833
14:47:44|0.0001833
14:47:45|0.0001833
14:47:45|0.0001827
14:47:47|0.00018276
14:47:48|0.00018276
14:47:49|0.00018276
14:47:50|0.0001825
14:47:51|0.0001825
14:47:52|0.00018238
14:47:53|0.00018238
14:47:54|0.00018238
14:47:55|0.00018238
14:47:56|0.00018238
14:47:57|0.00018238
14:47:58|0.00018238
14:47:59|0.00018238
14:48:00|0.00018238
14:48:01|0.00018238
14:48:02|0.00018238
14:48:03|0.00018238
14:48:04|0.00018238
14:48:05|0.00018238
14:48:06|0.00018322
14:48:07|0.00018306
14:48:08|0.00018306
14:48:09|0.00018306
14:48:10|0.00018306
14:48:11|0.00018306
14:48:12|0.00018306
14:48:13|0.00018306
14:48:14|0.00018306
14:48:16|0.00018306
14:48:18|0.00018306
14:48:18|0.00018306
14:48:20|0.00018306
14:48:20|0.00018306
14:48:22|0.00018306
14:48:22|0.00018306
14:48:23|0.00018306
14:48:24|0.00018306
14:48:25|0.00018306
14:48:26|0.00018306
14:48:27|0.00018306
14:48:28|0.00018306
14:48:31|0.00018306
14:48:32|0.00018306
14:48:33|0.00018306
14:48:33|0.00018306
14:48:34|0.00018306
14:48:35|0.00018306
14:48:36|0.00018306
14:48:37|0.00018306
14:48:38|0.00018306
14:48:39|0.00018306
14:48:40|0.00018306
14:48:41|0.00018306
14:48:42|0.00018306
14:48:43|0.00018306
14:48:44|0.00018306
14:48:45|0.00018306
14:48:47|0.00018306
14:48:47|0.00018306
14:48:48|0.00018306
14:48:49|0.00018306
14:48:50|0.00018306
14:48:51|0.00018306
14:48:52|0.00018265
14:48:53|0.00018265
14:48:54|0.00018265
14:48:55|0.00018265
14:48:56|0.00018265
14:48:57|0.00018265
14:48:58|0.00018265
14:48:59|0.00018265
14:49:00|0.00018265
14:49:01|0.00018265
14:49:02|0.00018265
14:49:03|0.00018265
14:49:04|0.00018265
14:49:05|0.00018265
14:49:06|0.00018265
14:49:07|0.00018265
14:49:08|0.00018265
14:49:09|0.00018265
14:49:10|0.00018265
14:49:11|0.00018265
14:49:12|0.00018265
14:49:13|0.00018265
14:49:14|0.00018265
14:49:16|0.00018265
14:49:17|0.00018265
14:49:18|0.00018265
14:49:19|0.00018265
14:49:21|0.00018265
14:49:23|0.00018265
14:49:24|0.00018265
14:49:25|0.00018265
14:49:26|0.00018265
14:49:27|0.00018265
14:49:28|0.00018265
14:49:29|0.00018265
14:49:30|0.00018265
14:49:31|0.00018265
14:49:32|0.00018265
14:49:34|0.00018265
14:49:34|0.00018265
14:49:35|0.00018283
14:49:37|0.00018283
14:49:38|0.00018283
14:49:39|0.00018283
14:49:40|0.00018283
14:49:40|0.00018283
14:49:42|0.00018283
14:49:43|0.00018283
14:49:44|0.00018283
14:49:44|0.00018283
14:49:45|0.00018214
14:49:46|0.00018214
14:49:49|0.00018214
14:49:49|0.00018214
14:49:51|0.00018214
14:49:52|0.00018214
14:49:53|0.00018214
14:49:54|0.00018214
14:49:55|0.00018214
14:49:56|0.00018214
14:49:57|0.00018214
14:49:58|0.00018214
14:49:59|0.00018214
14:50:00|0.00018214
14:50:01|0.00018214
14:50:02|0.00018214
14:50:04|0.00018214
14:50:04|0.00018214
14:50:06|0.00018214
14:50:07|0.00018214
14:50:08|0.00018214
14:50:08|0.00018214
14:50:11|0.00018214
14:50:11|0.00018214
14:50:13|0.00018214
14:50:14|0.00018214
14:50:14|0.00018214
14:50:16|0.00018214
14:50:16|0.00018214
14:50:17|0.00018214
14:50:19|0.00018214
14:50:19|0.00018214
14:50:22|0.00018214
14:50:23|0.00018214
14:50:23|0.00018214
14:50:25|0.00018214
14:50:25|0.00018214
14:50:27|0.00018214
14:50:28|0.00018214
14:50:29|0.00018214
14:50:30|0.00018214
14:50:31|0.00018214
14:50:32|0.00018214
14:50:33|0.00018214
14:50:34|0.00018214
14:50:35|0.00018214
14:50:36|0.00018214
14:50:37|0.00018214
14:50:38|0.00018214
14:50:39|0.00018214
14:50:40|0.00018214
14:50:41|0.00018214
14:50:42|0.00018214
14:50:43|0.00018214
14:50:45|0.00018214
14:50:45|0.00018214
14:50:47|0.00018214
14:50:47|0.00018214
14:50:50|0.00018214
14:50:50|0.00018214
14:50:51|0.00018214
14:50:52|0.00018214
14:50:53|0.00018214
14:50:55|0.00018214
14:50:55|0.00018214
14:50:56|0.00018214
14:50:57|0.00018214
14:50:58|0.00018214
14:50:59|0.00018214
14:51:00|0.00018214
14:51:02|0.00018214
14:51:03|0.00018214
14:51:03|0.00018209
14:51:06|0.00018209
14:51:06|0.0001822
14:51:07|0.0001822
14:51:08|0.0001822
14:51:09|0.00018196
14:51:10|0.00018196
14:51:12|0.00018196
14:51:13|0.00018218
14:51:14|0.00018218
14:51:15|0.00018218
14:51:16|0.00018218
14:51:17|0.00018168
14:51:19|0.00018168
14:51:21|0.00018168
14:51:21|0.00018168
14:51:23|0.00018166
14:51:24|0.00018166
14:51:24|0.00018168
14:51:26|0.00018168
14:51:27|0.0001817
14:51:28|0.0001817
14:51:29|0.0001817
14:51:30|0.0001817
14:51:31|0.0001817
14:51:32|0.0001817
14:51:33|0.00018107
14:51:34|0.000181
14:51:35|0.00018097
14:51:36|0.00018097
14:51:37|0.00018097
14:51:38|0.00018129
14:51:39|0.00018129
14:51:40|0.00018129
14:51:41|0.00018129
14:51:42|0.00018129
14:51:43|0.00018129
14:51:44|0.00018129
14:51:46|0.00018129
14:51:46|0.00018129
14:51:48|0.00018129
14:51:48|0.00018129
14:51:49|0.00018129
14:51:50|0.00018129
14:51:52|0.00018129
14:51:52|0.00018129
14:51:54|0.00018129
14:51:55|0.00018129
14:51:55|0.00018101
14:51:56|0.00018101
14:51:57|0.00018101
14:51:58|0.00018101
14:51:59|0.00018101
14:52:00|0.00018101
14:52:02|0.00018101
14:52:02|0.00018101
14:52:04|0.00018101
14:52:05|0.00018101
14:52:06|0.00018101
14:52:07|0.00018101
14:52:08|0.00018101
14:52:09|0.00018101
14:52:11|0.00018101
14:52:12|0.00018101
14:52:13|0.00018101
14:52:14|0.00018101
14:52:15|0.00018101
14:52:16|0.00018101
14:52:17|0.00018101
14:52:18|0.00018101
14:52:19|0.00018101
14:52:21|0.00018101
14:52:23|0.00018101
14:52:23|0.00018101
14:52:25|0.00018101
14:52:26|0.00018124
14:52:27|0.00018124
14:52:28|0.00018124
14:52:29|0.00018124
14:52:30|0.00018124
14:52:32|0.00018124
14:52:33|0.00018124
14:52:34|0.00018124
14:52:34|0.00018124
14:52:35|0.00018124
14:52:38|0.00018124
14:52:38|0.00018125
14:52:39|0.00018125
14:52:40|0.00018125
14:52:41|0.00018125
14:52:42|0.00018125
14:52:43|0.00018125
14:52:45|0.00018125
14:52:46|0.00018125
14:52:46|0.00018125
14:52:47|0.00018125
14:52:48|0.00018125
14:52:49|0.00018125
14:52:50|0.00018125
14:52:51|0.00018125
14:52:52|0.00018125
14:52:53|0.00018098
14:52:54|0.00018098
14:52:55|0.00018125
14:52:56|0.00018125
14:52:57|0.00018125
14:52:58|0.00018125
14:52:59|0.00018125
14:53:00|0.00018125
14:53:01|0.00018125
14:53:03|0.00018125
14:53:04|0.00018125
14:53:05|0.00018087
14:53:06|0.00018087
14:53:07|0.00018087
14:53:08|0.00018077
14:53:09|0.00018077
14:53:10|0.00018095
14:53:11|0.0001807
14:53:12|0.0001807
14:53:14|0.0001807
14:53:15|0.0001807
14:53:16|0.0001807
14:53:17|0.0001807
14:53:18|0.00018076
14:53:20|0.00018076
14:53:21|0.00018076
14:53:22|0.00018076
14:53:24|0.00018076
14:53:24|0.00018076
14:53:25|0.00018076
14:53:26|0.00018076
14:53:27|0.00018076
14:53:28|0.00018076
14:53:30|0.00018076
14:53:31|0.00018076
14:53:32|0.0001805
14:53:34|0.00018089
14:53:35|0.00018089
14:53:36|0.00018089
14:53:37|0.00018089
14:53:38|0.00018089
14:53:39|0.00018089
14:53:39|0.00018089
14:53:41|0.00018089
14:53:41|0.00018089
14:53:42|0.0001809
14:53:44|0.0001805
14:53:45|0.0001805
14:53:46|0.0001805
14:53:47|0.0001805
14:53:48|0.0001805
14:53:50|0.0001805
14:53:50|0.0001805
14:53:51|0.0001805
14:53:53|0.0001805
14:53:54|0.0001805
14:53:54|0.0001805
14:53:55|0.0001805
14:53:56|0.0001805
14:53:57|0.0001805
14:53:58|0.0001805
14:53:59|0.00018074
14:54:00|0.00018074
14:54:02|0.00018074
14:54:03|0.00018074
14:54:03|0.00018074
14:54:04|0.00018074
14:54:06|0.00018074
14:54:06|0.00018074
14:54:08|0.00018074
14:54:08|0.00018074
14:54:10|0.00018099
14:54:11|0.00018099
14:54:12|0.00018099
14:54:14|0.00018092
14:54:14|0.00018092
14:54:16|0.00018092
14:54:17|0.00018092
14:54:18|0.00018128
14:54:19|0.00018128
14:54:20|0.00018122
14:54:22|0.00018122
14:54:24|0.00018122
14:54:26|0.00018122
14:54:27|0.00018122
14:54:28|0.00018122
14:54:29|0.00018122
14:54:30|0.00018122
14:54:31|0.00018122
14:54:32|0.00018122
14:54:33|0.00018122
14:54:34|0.00018133
14:54:35|0.00018133
14:54:36|0.00018133
14:54:37|0.00018133
14:54:38|0.00018133
14:54:39|0.00018128
14:54:40|0.00018128
14:54:41|0.00018128
14:54:42|0.00018128
14:54:43|0.00018128
14:54:44|0.00018128
14:54:45|0.00018128
14:54:46|0.00018122
14:54:47|0.00018122
14:54:48|0.00018122
14:54:49|0.00018122
14:54:50|0.00018122
14:54:51|0.00018122
14:54:52|0.00018122
14:54:53|0.00018152
14:54:54|0.00018139
14:54:55|0.00018159
14:54:56|0.00018167
14:54:57|0.00018184
14:54:58|0.00018184
14:54:59|0.00018184
14:55:00|0.00018184
14:55:01|0.00018184
14:55:02|0.00018184
14:55:03|0.00018184
14:55:04|0.00018184
14:55:05|0.00018184
14:55:06|0.00018184
14:55:07|0.00018184
14:55:08|0.00018184
14:55:09|0.00018184
14:55:11|0.00018184
14:55:12|0.00018155
14:55:13|0.00018155
14:55:15|0.00018155
14:55:15|0.00018155
14:55:17|0.00018155
14:55:18|0.00018155
14:55:18|0.00018155
14:55:20|0.00018155
14:55:21|0.00018155
14:55:21|0.00018155
14:55:22|0.00018155
14:55:23|0.00018155
14:55:24|0.00018155
14:55:26|0.00018155
14:55:27|0.00018155
14:55:28|0.00018155
14:55:30|0.00018155
14:55:31|0.00018155
14:55:33|0.00018162
14:55:34|0.00018162
14:55:34|0.00018143
14:55:35|0.00018143
14:55:36|0.00018143
14:55:37|0.00018143
14:55:39|0.00018143
14:55:40|0.00018143
14:55:40|0.00018143
14:55:41|0.00018143
14:55:44|0.00018143
14:55:44|0.00018173
14:55:46|0.00018173
14:55:47|0.00018173
14:55:47|0.00018173
14:55:48|0.00018173
14:55:49|0.00018173
14:55:50|0.00018173
14:55:51|0.00018226
14:55:52|0.00018226
14:55:53|0.00018226
14:55:54|0.00018226
14:55:55|0.00018226
14:55:56|0.00018226
14:55:57|0.00018226
14:55:58|0.00018198
14:55:59|0.00018198
14:56:00|0.00018198
14:56:01|0.00018198
14:56:02|0.00018198
14:56:03|0.00018194
14:56:05|0.00018194
14:56:06|0.00018194
14:56:07|0.00018194
14:56:08|0.00018194
14:56:09|0.00018194
14:56:10|0.00018194
14:56:11|0.00018194
14:56:13|0.00018194
14:56:14|0.00018194
14:56:15|0.00018194
14:56:16|0.00018194
14:56:17|0.00018194
14:56:18|0.00018194
14:56:19|0.00018194
14:56:20|0.00018194
14:56:21|0.00018233
14:56:22|0.00018233
14:56:23|0.00018233
14:56:24|0.00018233
14:56:26|0.00018233
14:56:26|0.00018233
14:56:29|0.00018233
14:56:29|0.00018233
14:56:30|0.0001824
14:56:31|0.00018244
14:56:33|0.00018257
14:56:34|0.00018257
14:56:35|0.00018257
14:56:36|0.00018257
14:56:37|0.00018257
14:56:38|0.00018257
14:56:40|0.00018273
14:56:41|0.00018273
14:56:42|0.00018273
14:56:43|0.00018273
14:56:43|0.00018273
14:56:45|0.00018273
14:56:46|0.00018273
14:56:46|0.00018273
14:56:48|0.00018273
14:56:50|0.00018273
14:56:50|0.00018226
14:56:51|0.00018215
14:56:52|0.00018195
14:56:54|0.00018195
14:56:54|0.00018195
14:56:55|0.00018195
14:56:56|0.00018195
14:56:57|0.00018189
14:56:59|0.00018189
14:57:00|0.00018189
14:57:00|0.00018189
14:57:02|0.00018156
14:57:02|0.00018156
14:57:03|0.00018156
14:57:05|0.00018156
14:57:06|0.00018148
14:57:07|0.00018145
14:57:08|0.00018145
14:57:09|0.00018145
14:57:11|0.00018145
14:57:12|0.00018145
14:57:14|0.00018097
14:57:15|0.00018128
14:57:15|0.00018128
14:57:16|0.00018128
14:57:17|0.0001813
14:57:18|0.0001813
14:57:19|0.00018133
14:57:21|0.00018133
14:57:22|0.00018133
14:57:23|0.00018133
14:57:25|0.00018133
14:57:25|0.00018155
14:57:27|0.00018155
14:57:29|0.00018155
14:57:29|0.00018155
14:57:30|0.00018155
14:57:31|0.00018136
14:57:32|0.00018136
14:57:33|0.00018133
14:57:34|0.00018133
14:57:35|0.00018133
14:57:37|0.00018133
14:57:37|0.00018133
14:57:38|0.00018133
14:57:40|0.00018133
14:57:40|0.00018133
14:57:42|0.00018133
14:57:43|0.00018133
14:57:43|0.00018216
14:57:44|0.00018216
14:57:45|0.00018213
14:57:46|0.00018213
14:57:48|0.00018213
14:57:48|0.00018213
14:57:50|0.00018213
14:57:51|0.00018213
14:57:51|0.00018213
14:57:53|0.00018213
14:57:53|0.00018213
14:57:54|0.00018215
14:57:56|0.00018215
14:57:57|0.00018215
14:57:57|0.00018215
14:57:58|0.00018215
14:57:59|0.00018215
14:58:00|0.00018215
14:58:01|0.00018215
14:58:02|0.00018215
14:58:04|0.00018171
14:58:05|0.00018195
14:58:06|0.00018195
14:58:07|0.00018195
14:58:08|0.00018195
14:58:08|0.00018195
14:58:11|0.00018195
14:58:11|0.00018195
14:58:12|0.00018195
14:58:14|0.00018195
14:58:15|0.00018218
14:58:16|0.00018218
14:58:17|0.00018218
14:58:17|0.00018218
14:58:18|0.00018218
14:58:19|0.00018218
14:58:21|0.00018218
14:58:22|0.00018218
14:58:22|0.00018218
14:58:23|0.00018218
14:58:24|0.00018218
14:58:26|0.00018218
14:58:27|0.00018218
14:58:29|0.00018218
14:58:29|0.00018218
14:58:30|0.00018218
14:58:31|0.00018218
14:58:32|0.00018218
14:58:33|0.00018218
14:58:34|0.00018218
14:58:35|0.00018201
14:58:36|0.00018201
14:58:37|0.00018201
14:58:38|0.00018201
14:58:40|0.00018201
14:58:40|0.00018201
14:58:41|0.00018201
14:58:42|0.00018184
14:58:43|0.00018184
14:58:44|0.00018184
14:58:45|0.00018184
14:58:47|0.00018184
14:58:48|0.00018152
14:58:48|0.00018152
14:58:49|0.00018152
14:58:51|0.00018167
14:58:52|0.00018167
14:58:53|0.00018167
14:58:54|0.00018167
14:58:55|0.00018167
14:58:56|0.00018167
14:58:57|0.00018167
14:58:58|0.00018167
14:58:59|0.00018167
14:59:00|0.00018167
14:59:01|0.00018139
14:59:02|0.00018136
14:59:04|0.00018136
14:59:05|0.00018136
14:59:07|0.00018136
14:59:08|0.00018136
14:59:09|0.00018133
14:59:11|0.00018133
14:59:11|0.00018133
14:59:12|0.00018133
14:59:13|0.00018133
14:59:14|0.00018133
14:59:15|0.00018133
14:59:16|0.00018133
14:59:17|0.00018133
14:59:18|0.00018133
14:59:19|0.00018133
14:59:21|0.00018133
14:59:21|0.00018133
14:59:22|0.00018133
14:59:23|0.00018077
14:59:24|0.00018077
14:59:26|0.00018077
14:59:28|0.00018077
14:59:28|0.00018077
14:59:29|0.00018077
14:59:30|0.00018115
14:59:31|0.00018115
14:59:32|0.00018115
14:59:33|0.00018115
14:59:34|0.00018115
14:59:35|0.00018115
14:59:36|0.00018115
14:59:37|0.00018115
14:59:39|0.00018115
14:59:39|0.00018115
14:59:40|0.00018115
14:59:41|0.00018115
14:59:42|0.00018115
14:59:43|0.00018115
14:59:45|0.00018115
14:59:46|0.00018115
14:59:46|0.00018115
14:59:48|0.00018115
14:59:48|0.00018115
14:59:49|0.00018115
14:59:50|0.00018115
14:59:51|0.00018115
14:59:52|0.00018115
14:59:53|0.00018115
14:59:55|0.00018115
14:59:55|0.00018115
14:59:56|0.00018115
14:59:57|0.00018115
14:59:58|0.00018115
14:59:59|0.00018115
15:00:00|0.00018115
15:00:01|0.00018115
15:00:02|0.00018115
15:00:04|0.00018115
15:00:04|0.00018115
15:00:06|0.00018115
15:00:06|0.00018115
15:00:09|0.00018063
15:00:09|0.00018063
15:00:10|0.00018063
15:00:11|0.00018067
15:00:12|0.00018067
15:00:13|0.00018067
15:00:14|0.00018067
15:00:15|0.00018067
15:00:16|0.00018041
15:00:18|0.00018017
15:00:19|0.00018017
15:00:20|0.00018017
15:00:21|0.00018017
15:00:23|0.00018026
15:00:24|0.00018026
15:00:25|0.00018026
15:00:26|0.00018026
15:00:27|0.00018026
15:00:29|0.00018017
15:00:30|0.00018021
15:00:31|0.00018021
15:00:33|0.00017928
15:00:34|0.00017928
15:00:35|0.00017928
15:00:37|0.00017928
15:00:37|0.00017928
15:00:39|0.00017928
15:00:40|0.00017928
15:00:42|0.00017928
15:00:42|0.00017928
15:00:44|0.00017928
15:00:44|0.00017928
15:00:46|0.00017928
15:00:47|0.00017928
15:00:49|0.00017928
15:00:50|0.00017929
15:00:51|0.00017929
15:00:51|0.00017915
15:00:53|0.00017915
15:00:53|0.00017953
15:00:56|0.00017953
15:00:57|0.00017937
15:00:58|0.00017937
15:00:59|0.000179
15:01:00|0.00017923
15:01:01|0.00017923
15:01:02|0.00017923
15:01:04|0.00017923
15:01:05|0.00017923
15:01:06|0.00017924
15:01:07|0.00017924
15:01:08|0.00017924
15:01:09|0.00017924
15:01:11|0.00017924
15:01:11|0.00017907
15:01:12|0.00017907
15:01:15|0.00017907
15:01:15|0.00017907
15:01:16|0.00017907
15:01:18|0.00017907
15:01:18|0.00017907
15:01:19|0.00017907
15:01:20|0.00017907
15:01:21|0.00017907
15:01:22|0.00017907
15:01:23|0.00017907
15:01:24|0.00017907
15:01:25|0.00017907
15:01:26|0.00017907
15:01:28|0.00017907
15:01:29|0.00017907
15:01:31|0.00017956
15:01:33|0.00017957
15:01:33|0.00017957
15:01:34|0.00017957
15:01:36|0.00017957
15:01:37|0.00017957
15:01:38|0.00017957
15:01:40|0.00017957
15:01:41|0.00017931
15:01:42|0.00017931
15:01:43|0.00017931
15:01:44|0.00017931
15:01:45|0.00017931
15:01:46|0.00017956
15:01:48|0.00017957
15:01:50|0.00017924
15:01:52|0.00017924
15:01:52|0.00017924
15:01:53|0.00017924
15:01:55|0.00017897
15:01:56|0.00017897
15:01:57|0.00017897
15:01:58|0.00017817
15:01:59|0.00017915
15:02:00|0.00017915
15:02:02|0.00017915
15:02:03|0.00017835
15:02:03|0.00017849
15:02:06|0.00017849
15:02:07|0.00017835
15:02:08|0.00017835
15:02:09|0.00017844
15:02:11|0.00017844
15:02:11|0.00017844
15:02:12|0.00017844
15:02:14|0.00017844
15:02:15|0.00017844
15:02:15|0.00017844
15:02:16|0.00017844
15:02:18|0.00017844
15:02:18|0.00017844
15:02:20|0.00017844
15:02:21|0.00017844
15:02:22|0.00017849
15:02:23|0.00017849
15:02:24|0.00017849
15:02:25|0.0001792
15:02:26|0.0001792
15:02:27|0.0001792
15:02:28|0.0001792
15:02:30|0.0001792
15:02:31|0.0001792
15:02:33|0.0001792
15:02:34|0.0001792
15:02:36|0.00017901
15:02:38|0.00017901
15:02:40|0.00017901
15:02:40|0.00017901
15:02:41|0.00017901
15:02:43|0.00017901
15:02:44|0.00017901
15:02:45|0.00017901
15:02:47|0.00017901
15:02:47|0.00017901
15:02:50|0.00017855
15:02:50|0.00017836
15:02:51|0.00017868
15:02:52|0.00017868
15:02:53|0.00017843
15:02:55|0.00017843
15:02:56|0.00017843
15:02:57|0.00017843
15:02:58|0.00017843
15:03:00|0.00017886
15:03:01|0.00017886
15:03:02|0.00017886
15:03:03|0.00017886
15:03:04|0.00017886
15:03:05|0.00017886
15:03:06|0.00017886
15:03:06|0.00017886
15:03:09|0.00017886
15:03:09|0.00017886
15:03:11|0.00017886
15:03:12|0.00017886
15:03:13|0.00017886
15:03:14|0.00017886
15:03:15|0.00017886
15:03:15|0.00017886
15:03:18|0.00017883
15:03:18|0.00017883
15:03:19|0.00017883
15:03:20|0.00017883
15:03:21|0.00017883
15:03:22|0.00017854
15:03:23|0.00017854
15:03:24|0.00017854
15:03:25|0.00017854
15:03:26|0.00017854
15:03:28|0.00017854
15:03:28|0.00017854
15:03:29|0.00017854
15:03:31|0.00017854
15:03:32|0.0001789
15:03:33|0.0001789
15:03:35|0.00017893
15:03:36|0.00017893
15:03:37|0.00017944
15:03:39|0.00017944
15:03:40|0.00017944
15:03:40|0.00017944
15:03:42|0.00017944
15:03:42|0.00017944
15:03:43|0.00017944
15:03:44|0.00017944
15:03:46|0.00017954
15:03:46|0.00017954
15:03:47|0.00017954
15:03:49|0.00017954
15:03:50|0.00017954
15:03:50|0.00017954
15:03:53|0.00017954
15:03:53|0.00017954
15:03:54|0.00017954
15:03:56|0.00017954
15:03:56|0.00017954
15:03:57|0.00017954
15:03:58|0.00017954
15:03:59|0.00017954
15:04:00|0.00017954
15:04:01|0.0001792
15:04:02|0.0001792
15:04:04|0.0001792
15:04:05|0.0001792
15:04:06|0.0001792
15:04:07|0.0001792
15:04:09|0.00017904
15:04:10|0.00017904
15:04:11|0.00017904
15:04:12|0.00017888
15:04:13|0.00017888
15:04:15|0.00017916
15:04:15|0.00017916
15:04:16|0.00017916
15:04:17|0.00017916
15:04:19|0.00017916
15:04:20|0.00017916
15:04:21|0.00017916
15:04:21|0.00017916
15:04:23|0.00017916
15:04:23|0.00017916
15:04:25|0.00017892
15:04:26|0.00017892
15:04:27|0.00017892
15:04:28|0.00017892
15:04:29|0.00017892
15:04:30|0.00017892
15:04:30|0.00017892
15:04:33|0.00017892
15:04:34|0.00017892
15:04:36|0.00017886
15:04:36|0.00017886
15:04:38|0.00017886
15:04:38|0.00017886
15:04:40|0.00017886
15:04:42|0.00017865
15:04:42|0.00017865
15:04:44|0.00017865
15:04:44|0.00017865
15:04:45|0.00017865
15:04:47|0.00017865
15:04:48|0.00017865
15:04:49|0.00017865
15:04:51|0.00017865
15:04:52|0.00017865
15:04:53|0.00017865
15:04:54|0.00017865
15:04:55|0.00017865
15:04:56|0.00017865
15:04:57|0.00017871
15:04:57|0.00017871
15:04:58|0.00017871
15:04:59|0.00017871
15:05:00|0.00017871
15:05:02|0.00017872
15:05:02|0.00017872
15:05:03|0.00017872
15:05:06|0.00017872
15:05:07|0.00017872
15:05:07|0.00017872
15:05:10|0.00017872
15:05:10|0.00017872
15:05:11|0.00017907
15:05:13|0.00017907
15:05:13|0.00017907
15:05:15|0.00017907
15:05:16|0.00017888
15:05:17|0.00017888
15:05:18|0.00017888
15:05:20|0.00017888
15:05:20|0.00017836
15:05:22|0.00017815
15:05:23|0.00017844
15:05:23|0.00017844
15:05:25|0.00017844
15:05:26|0.00017844
15:05:27|0.00017844
15:05:28|0.00017844
15:05:29|0.00017844
15:05:30|0.00017844
15:05:31|0.00017844
15:05:33|0.00017844
15:05:34|0.00017844
15:05:35|0.00017844
15:05:37|0.00017844
15:05:38|0.00017918
15:05:39|0.00017918
15:05:40|0.00017918
15:05:41|0.00017918
15:05:43|0.00017918
15:05:43|0.00017918
15:05:45|0.00017918
15:05:45|0.00017918
15:05:46|0.00017918
15:05:47|0.00017918
15:05:49|0.00017918
15:05:50|0.00017918
15:05:51|0.00017918
15:05:52|0.00017918
15:05:53|0.00017918
15:05:54|0.00017918
15:05:55|0.00017918
15:05:56|0.00017918
15:05:57|0.00017835
15:05:58|0.00017835
15:05:59|0.00017835
15:06:00|0.00017835
15:06:01|0.00017835
15:06:03|0.00017835
15:06:05|0.00017835
15:06:05|0.00017835
15:06:06|0.00017835
15:06:07|0.00017835
15:06:08|0.00017835
15:06:09|0.00017835
15:06:10|0.00017835
15:06:11|0.00017835
15:06:12|0.00017835
15:06:13|0.00017835
15:06:14|0.00017835
15:06:15|0.00017835
15:06:16|0.00017835
15:06:18|0.00017835
15:06:19|0.00017865
15:06:20|0.00017865
15:06:21|0.00017865
15:06:23|0.00017865
15:06:23|0.00017865
15:06:25|0.00017865
15:06:26|0.00017865
15:06:27|0.00017865
15:06:28|0.00017879
15:06:29|0.00017879
15:06:29|0.00017879
15:06:30|0.00017879
15:06:33|0.00017879
15:06:34|0.00017879
15:06:35|0.00017879
15:06:37|0.00017858
15:06:39|0.00017858
15:06:41|0.00017858
15:06:42|0.00017858
15:06:43|0.00017858
15:06:44|0.00017858
15:06:45|0.00017858
15:06:47|0.00017858
15:06:48|0.0001788
15:06:48|0.0001788
15:06:49|0.0001788
15:06:50|0.00017875
15:06:51|0.00017875
15:06:52|0.00017875
15:06:53|0.00017875
15:06:54|0.00017863
15:06:56|0.00017863
15:06:57|0.00017863
15:06:58|0.00017863
15:06:58|0.00017863
15:06:59|0.00017863
15:07:00|0.00017863
15:07:01|0.00017863
15:07:02|0.00017863
15:07:03|0.00017863
15:07:06|0.00017863
15:07:06|0.00017863
15:07:07|0.00017863
15:07:08|0.00017898
15:07:09|0.00017898
15:07:11|0.00017898
15:07:11|0.00017898
15:07:13|0.00017898
15:07:14|0.00017898
15:07:15|0.00017898
15:07:17|0.00017898
15:07:18|0.00017898
15:07:19|0.00017898
15:07:21|0.00017898
15:07:21|0.00017898
15:07:22|0.00017898
15:07:23|0.00017898
15:07:25|0.00017863
15:07:26|0.00017863
15:07:27|0.00017863
15:07:28|0.00017863
15:07:29|0.00017863
15:07:30|0.00017863
15:07:31|0.00017863
15:07:32|0.00017863
15:07:34|0.00017863
15:07:36|0.00017863
15:07:36|0.00017863
15:07:38|0.00017863
15:07:39|0.00017847
15:07:40|0.00017847
15:07:40|0.00017847
15:07:42|0.00017847
15:07:42|0.00017847
15:07:43|0.00017847
15:07:44|0.00017847
15:07:46|0.00017839
15:07:46|0.00017839
15:07:47|0.00017839
15:07:49|0.00017839
15:07:49|0.00017839
15:07:50|0.00017839
15:07:51|0.00017839
15:07:52|0.00017839
15:07:55|0.00017839
15:07:55|0.00017839
15:07:56|0.00017839
15:07:57|0.00017839
15:07:58|0.00017839
15:07:59|0.00017839
15:08:00|0.00017839
15:08:01|0.00017839
15:08:02|0.00017839
15:08:03|0.00017839
15:08:04|0.00017839
15:08:05|0.00017839
15:08:06|0.00017839
15:08:07|0.00017839
15:08:08|0.00017839
15:08:10|0.00017839
15:08:11|0.00017839
15:08:12|0.00017839
15:08:13|0.00017839
15:08:14|0.00017853
15:08:15|0.00017853
15:08:17|0.00017853
15:08:18|0.0001788
15:08:20|0.0001788
15:08:20|0.0001788
15:08:21|0.00017871
15:08:22|0.00017871
15:08:23|0.00017871
15:08:24|0.00017871
15:08:25|0.00017871
15:08:26|0.00017871
15:08:27|0.00017854
15:08:28|0.00017854
15:08:29|0.00017854
15:08:30|0.00017854
15:08:31|0.00017897
15:08:32|0.00017897
15:08:33|0.00017897
15:08:35|0.00017897
15:08:37|0.00017897
15:08:38|0.00017853
15:08:39|0.00017853
15:08:40|0.00017853
15:08:42|0.00017853
15:08:42|0.00017853
15:08:44|0.00017853
15:08:45|0.00017855
15:08:46|0.00017855
15:08:47|0.0001783
15:08:48|0.0001783
15:08:48|0.00017858
15:08:50|0.00017833
15:08:50|0.00017833
15:08:52|0.00017775
15:08:53|0.00017764
15:08:54|0.0001775
15:08:55|0.0001775
15:08:56|0.00017787
15:08:57|0.00017787
15:08:58|0.00017787
15:08:59|0.00017787
15:08:59|0.00017787
15:09:01|0.00017771
15:09:01|0.00017771
15:09:03|0.00017771
15:09:05|0.00017771
15:09:06|0.00017771
15:09:07|0.00017771
15:09:08|0.00017771
15:09:10|0.00017771
15:09:11|0.00017776
15:09:12|0.00017776
15:09:13|0.00017776
15:09:14|0.00017776
15:09:15|0.00017776
15:09:16|0.00017869
15:09:17|0.00017869
15:09:19|0.00017869
15:09:21|0.00017869
15:09:21|0.00017869
15:09:23|0.0001777
15:09:25|0.0001783
15:09:25|0.00017806
15:09:26|0.00017806
15:09:27|0.00017806
15:09:28|0.00017806
15:09:29|0.00017828
15:09:30|0.00017828
15:09:31|0.00017828
15:09:32|0.00017828
15:09:33|0.00017828
15:09:34|0.00017828
15:09:35|0.00017828
15:09:37|0.00017828
15:09:39|0.00017828
15:09:40|0.00017828
15:09:41|0.00017828
15:09:42|0.00017828
15:09:43|0.00017773
15:09:43|0.00017773
15:09:44|0.00017773
15:09:46|0.00017773
15:09:48|0.00017773
15:09:48|0.00017773
15:09:49|0.00017773
15:09:50|0.00017773
15:09:51|0.00017773
15:09:52|0.00017772
15:09:53|0.00017772
15:09:54|0.00017759
15:09:56|0.00017759
15:09:56|0.00017759
15:09:57|0.00017759
15:09:58|0.00017759
15:09:59|0.00017759
15:10:00|0.00017759
15:10:01|0.00017759
15:10:03|0.00017799
15:10:04|0.00017806
15:10:05|0.00017806
15:10:06|0.00017806
15:10:08|0.00017806
15:10:08|0.00017806
15:10:11|0.00017819
15:10:12|0.00017847
15:10:13|0.00017847
15:10:14|0.00017847
15:10:16|0.00017847
15:10:16|0.00017847
15:10:18|0.00017847
15:10:20|0.00017847
15:10:20|0.00017863
15:10:21|0.00017867
15:10:22|0.00017867
15:10:23|0.00017888
15:10:25|0.00017873
15:10:25|0.000179
15:10:27|0.00017909
15:10:27|0.00017917
15:10:30|0.00017917
15:10:31|0.00017917
15:10:32|0.0001791
15:10:33|0.0001791
15:10:34|0.0001791
15:10:35|0.0001791
15:10:36|0.0001791
15:10:37|0.00017902
15:10:39|0.00017902
15:10:40|0.00017902
15:10:41|0.00017902
15:10:43|0.00017902
15:10:43|0.00017889
15:10:45|0.00017889
15:10:46|0.00017889
15:10:47|0.00017889
15:10:48|0.00017889
15:10:49|0.00017889
15:10:50|0.00017889
15:10:51|0.00017889
15:10:52|0.00017889
15:10:53|0.00017889
15:10:54|0.00017889
15:10:55|0.00017889
15:10:56|0.00017889
15:10:57|0.00017889
15:10:58|0.00017889
15:10:59|0.00017889
15:11:00|0.00017889
15:11:01|0.00017889
15:11:02|0.00017889
15:11:04|0.00017908
15:11:04|0.00017908
15:11:06|0.00017908
15:11:06|0.00017908
15:11:08|0.00017908
15:11:10|0.00017908
15:11:11|0.00017908
15:11:11|0.00017908
15:11:12|0.00017908
15:11:14|0.00017908
15:11:14|0.00017908
15:11:16|0.00017887
15:11:16|0.00017887
15:11:17|0.00017887
15:11:18|0.00017887
15:11:19|0.00017887
15:11:21|0.00017887
15:11:22|0.00017887
15:11:23|0.00017887
15:11:24|0.00017877
15:11:25|0.00017877
15:11:26|0.00017877
15:11:27|0.00017877
15:11:28|0.00017877
15:11:29|0.00017877
15:11:30|0.00017877
15:11:31|0.00017877
15:11:32|0.00017877
15:11:33|0.00017877
15:11:34|0.00017877
15:11:35|0.00017877
15:11:36|0.00017877
15:11:37|0.00017877
15:11:38|0.00017877
15:11:39|0.00017877
15:11:41|0.00017877
15:11:42|0.00017877
15:11:44|0.00017877
15:11:44|0.00017877
15:11:45|0.00017877
15:11:46|0.00017877
15:11:48|0.00017877
15:11:48|0.00017877
15:11:49|0.00017877
15:11:51|0.00017877
15:11:52|0.00017877
15:11:52|0.00017877
15:11:53|0.00017877
15:11:54|0.00017877
15:11:55|0.00017877
15:11:56|0.00017877
15:11:57|0.00017877
15:11:59|0.00017877
15:11:59|0.00017877
15:12:00|0.00017906
15:12:01|0.00017906
15:12:02|0.00017906
15:12:04|0.00017906
15:12:05|0.00017906
15:12:06|0.00017906
15:12:06|0.00017906
15:12:09|0.00017906
15:12:10|0.00017906
15:12:12|0.00017906
15:12:13|0.00017906
15:12:14|0.00017921
15:12:14|0.00017921
15:12:16|0.00017921
15:12:17|0.00017921
15:12:18|0.00017921
15:12:19|0.00017921
15:12:20|0.00017921
15:12:21|0.00017921
15:12:22|0.00017921
15:12:23|0.00017921
15:12:24|0.00017921
15:12:25|0.00017921
15:12:26|0.00017921
15:12:27|0.00017921
15:12:28|0.00017921
15:12:29|0.00017921
15:12:31|0.0001792
15:12:32|0.0001793
15:12:33|0.0001793
15:12:34|0.0001793
15:12:35|0.0001793
15:12:36|0.0001793
15:12:37|0.0001793
15:12:38|0.0001793
15:12:39|0.0001793
15:12:40|0.0001793
15:12:42|0.0001793
15:12:43|0.00017919
15:12:43|0.00017919
15:12:44|0.00017919
15:12:46|0.00017919
15:12:47|0.00017919
15:12:47|0.00017919
15:12:48|0.00017919
15:12:49|0.00017919
15:12:51|0.00017919
15:12:52|0.00017919
15:12:52|0.00017919
15:12:53|0.00017919
15:12:54|0.00017919
15:12:55|0.00017919
15:12:57|0.00017919
15:12:57|0.00017919
15:12:58|0.00017919
15:12:59|0.00017919
15:13:01|0.00017919
15:13:02|0.00017919
15:13:02|0.00017919
15:13:04|0.00017919
15:13:06|0.00017939
15:13:06|0.00017939
15:13:08|0.00017939
15:13:10|0.00017939
15:13:10|0.00017939
15:13:12|0.00017939
15:13:13|0.0001795
15:13:15|0.0001795
15:13:16|0.0001795
15:13:18|0.0001795
15:13:18|0.0001795
15:13:20|0.0001795
15:13:21|0.0001795
15:13:22|0.0001795
15:13:23|0.0001795
15:13:24|0.0001795
15:13:25|0.0001795
15:13:26|0.0001795
15:13:27|0.0001795
15:13:28|0.0001795
15:13:29|0.0001795
15:13:30|0.0001795
15:13:31|0.0001795
15:13:32|0.0001795
15:13:33|0.0001795
15:13:34|0.0001795
15:13:35|0.0001795
15:13:36|0.0001795
15:13:38|0.00017942
15:13:38|0.00018003
15:13:39|0.00018003
15:13:41|0.00018003
15:13:42|0.00018003
15:13:43|0.00017968
15:13:44|0.00018004
15:13:45|0.00018004
15:13:45|0.00018004
15:13:47|0.00018004
15:13:48|0.00018004
15:13:50|0.00018004
15:13:50|0.00018004
15:13:51|0.00018004
15:13:52|0.00018004
15:13:54|0.00018004
15:13:55|0.00018004
15:13:56|0.00018004
15:13:57|0.00018004
15:13:58|0.00018004
15:13:59|0.00018004
15:14:00|0.00018004
15:14:01|0.00018004
15:14:02|0.00018004
15:14:03|0.00018004
15:14:04|0.0001798
15:14:05|0.0001798
15:14:06|0.0001798
15:14:07|0.0001798
15:14:08|0.0001798
15:14:09|0.00018005
15:14:10|0.00018005
15:14:12|0.00018005
15:14:12|0.00018005
15:14:14|0.00018005
15:14:14|0.00018005
15:14:16|0.00018005
15:14:17|0.00018005
15:14:18|0.00018005
15:14:18|0.00018005
15:14:19|0.00018005
15:14:20|0.00018005
15:14:22|0.00018005
15:14:22|0.00018005
15:14:24|0.00018005
15:14:24|0.00018005
15:14:26|0.00018005
15:14:27|0.00018005
15:14:29|0.00018005
15:14:29|0.00018005
15:14:30|0.00018005
15:14:32|0.00018005
15:14:32|0.00018005
15:14:33|0.00018005
15:14:34|0.00018005
15:14:35|0.00018005
15:14:37|0.00018005
15:14:37|0.00018005
15:14:38|0.00018006
15:14:39|0.00018006
15:14:40|0.00018006
15:14:41|0.00018006
15:14:43|0.00018006
15:14:45|0.00018004
15:14:45|0.00018004
15:14:46|0.00017968
15:14:47|0.00017968
15:14:48|0.00017968
15:14:49|0.00017964
15:14:50|0.00017964
15:14:51|0.00017982
15:14:52|0.00017982
15:14:53|0.00017983
15:14:54|0.00017983
15:14:55|0.00017989
15:14:57|0.00017989
15:14:58|0.00017989
15:14:59|0.00017916
15:15:00|0.00017916
15:15:01|0.00017916
15:15:02|0.00017916
15:15:03|0.00017916
15:15:04|0.00017916
15:15:05|0.00017957
15:15:06|0.00017957
15:15:08|0.00017957
15:15:09|0.00017957
15:15:10|0.00017957
15:15:11|0.00017974
15:15:11|0.00017974
15:15:12|0.00017974
15:15:14|0.00017974
15:15:16|0.00017974
15:15:16|0.00017977
15:15:17|0.00017953
15:15:18|0.00017953
15:15:19|0.00017953
15:15:21|0.00017967
15:15:21|0.00017967
15:15:22|0.00017967
15:15:23|0.00017967
15:15:24|0.00017967
15:15:26|0.00017942
15:15:27|0.00017942
15:15:27|0.00017967
15:15:29|0.00017967
15:15:30|0.00017967
15:15:31|0.00017967
15:15:32|0.00017926
15:15:33|0.00017926
15:15:34|0.00017926
15:15:35|0.00017926
15:15:35|0.00017926
15:15:37|0.00017926
15:15:38|0.00017926
15:15:38|0.00017953
15:15:40|0.00017953
15:15:40|0.00017953
15:15:43|0.00017953
15:15:44|0.00017953
15:15:44|0.00017953
15:15:45|0.00017953
15:15:46|0.00017953
15:15:47|0.00017953
15:15:49|0.00017953
15:15:49|0.00017939
15:15:50|0.00017939
15:15:51|0.00017939
15:15:52|0.00017939
15:15:54|0.00017939
15:15:54|0.00017939
15:15:55|0.00017939
15:15:57|0.00017939
15:15:57|0.00017951
15:15:58|0.00017951
15:15:59|0.00017953
15:16:01|0.00017953
15:16:03|0.00017944
15:16:03|0.00017944
15:16:05|0.00017907
15:16:06|0.00017907
15:16:07|0.00017951
15:16:08|0.00017951
15:16:10|0.00017951
15:16:11|0.00017951
15:16:13|0.00017951
15:16:13|0.00017951
15:16:14|0.00017951
15:16:16|0.00017951
15:16:17|0.00017951
15:16:18|0.00017951
15:16:19|0.00017951
15:16:20|0.00017951
15:16:21|0.00017951
15:16:22|0.00017933
15:16:24|0.00017933
15:16:25|0.00017933
15:16:26|0.00017933
15:16:26|0.00017938
15:16:27|0.00017938
15:16:28|0.00017938
15:16:30|0.00017938
15:16:31|0.00017938
15:16:32|0.00017938
15:16:32|0.00017938
15:16:33|0.00017938
15:16:35|0.00017938
15:16:35|0.00017947
15:16:37|0.00018001
15:16:37|0.00018001
15:16:38|0.00018001
15:16:40|0.00018001
15:16:40|0.00018001
15:16:41|0.00018001
15:16:44|0.00018001
15:16:44|0.00018005
15:16:45|0.00017999
15:16:46|0.00017999
15:16:47|0.00017999
15:16:48|0.00018034
15:16:49|0.00018043
15:16:50|0.00018054
15:16:52|0.00018058
15:16:52|0.00018071
15:16:53|0.00018084
15:16:54|0.000181
15:16:55|0.000181
15:16:56|0.00018096
15:16:57|0.00018096
15:16:59|0.00018113
15:17:00|0.00018119
15:17:01|0.00018119
15:17:01|0.0001805
15:17:03|0.0001805
15:17:03|0.0001805
15:17:05|0.0001805
15:17:06|0.00018085
15:17:07|0.00018085
15:17:07|0.00018085
15:17:08|0.00018085
15:17:10|0.00018085
15:17:10|0.00018085
15:17:11|0.00018082
15:17:13|0.00018082
15:17:14|0.00018082
15:17:16|0.00018082
15:17:16|0.00018082
15:17:17|0.00018044
15:17:19|0.00018035
15:17:19|0.00018035
15:17:22|0.00018035
15:17:23|0.00018035
15:17:24|0.00018036
15:17:25|0.00018036
15:17:26|0.00018036
15:17:28|0.00018036
15:17:29|0.00018096
15:17:29|0.00018096
15:17:30|0.00018096
15:17:31|0.00018096
15:17:34|0.00018096
15:17:34|0.00018096
15:17:36|0.0001804
15:17:37|0.0001804
15:17:37|0.0001804
15:17:38|0.0001804
15:17:39|0.0001804
15:17:40|0.0001804
15:17:41|0.00018037
15:17:42|0.00018037
15:17:44|0.00018037
15:17:44|0.00018037
15:17:45|0.00018039
15:17:48|0.00018039
15:17:48|0.00018039
15:17:49|0.00018039
15:17:50|0.0001802
15:17:51|0.0001802
15:17:52|0.0001802
15:17:53|0.0001802
15:17:55|0.00018025
15:17:56|0.00018038
15:17:57|0.00018038
15:17:58|0.00018038
15:17:59|0.00018038
15:18:01|0.00018036
15:18:01|0.00018036
15:18:02|0.00018036
15:18:04|0.00018036
15:18:05|0.00018029
15:18:06|0.0001805
15:18:08|0.000181
15:18:10|0.000181
15:18:10|0.000181
15:18:11|0.00018122
15:18:12|0.00018122
15:18:14|0.00018125
15:18:14|0.00018117
15:18:15|0.00018117
15:18:16|0.00018117
15:18:17|0.00018117
15:18:18|0.00018103
15:18:19|0.00018103
15:18:20|0.00018103
15:18:21|0.00018103
15:18:23|0.00018103
15:18:23|0.00018103
15:18:24|0.00018113
15:18:25|0.00018098
15:18:27|0.00018098
15:18:27|0.00018098
15:18:28|0.00018098
15:18:29|0.00018098
15:18:30|0.00018114
15:18:32|0.00018125
15:18:33|0.00018129
15:18:33|0.0001813
15:18:34|0.00018119
15:18:35|0.00018119
15:18:36|0.00018127
15:18:38|0.00018127
15:18:38|0.00018127
15:18:40|0.00018127
15:18:40|0.00018127
15:18:41|0.00018122
15:18:42|0.00018122
15:18:44|0.00018122
15:18:45|0.00018122
15:18:47|0.00018122
15:18:48|0.000181
15:18:49|0.000181
15:18:50|0.000181
15:18:51|0.000181
15:18:53|0.000181
15:18:53|0.000181
15:18:55|0.00018128
15:18:55|0.00018122
15:18:56|0.00018122
15:18:57|0.00018122
15:18:58|0.00018122
15:19:00|0.00018122
15:19:00|0.00018122
15:19:02|0.00018122
15:19:04|0.00018101
15:19:04|0.00018101
15:19:06|0.00018101
15:19:06|0.00018101
15:19:08|0.00018101
15:19:10|0.00018108
15:19:10|0.00018108
15:19:11|0.00018108
15:19:12|0.00018108
15:19:13|0.00018108
15:19:14|0.00018108
15:19:16|0.00018108
15:19:18|0.00018108
15:19:18|0.00018108
15:19:19|0.00018108
15:19:21|0.00018116
15:19:21|0.00018116
15:19:22|0.00018116
15:19:24|0.00018116
15:19:24|0.00018116
15:19:26|0.00018116
15:19:27|0.00018116
15:19:28|0.00018116
15:19:28|0.00018116
15:19:29|0.00018116
15:19:31|0.00018116
15:19:32|0.00018116
15:19:32|0.00018116
15:19:34|0.00018116
15:19:35|0.00018112
15:19:36|0.00018112
15:19:37|0.00018112
15:19:38|0.00018112
15:19:39|0.00018112
15:19:40|0.00018112
15:19:41|0.00018108
15:19:42|0.00018119
15:19:43|0.00018119
15:19:44|0.00018119
15:19:45|0.00018119
15:19:47|0.00018119
15:19:47|0.00018102
15:19:48|0.00018102
15:19:50|0.00018102
15:19:50|0.00018102
15:19:51|0.00018102
15:19:52|0.00018102
15:19:54|0.00018102
15:19:55|0.00018102
15:19:56|0.00018102
15:19:57|0.00018117
15:19:58|0.00018117
15:19:59|0.00018117
15:20:00|0.00018103
15:20:01|0.00018103
15:20:03|0.00018103
15:20:04|0.00018063
15:20:06|0.00018063
15:20:06|0.00018063
15:20:07|0.00018063
15:20:08|0.00018109
15:20:10|0.00018109
15:20:12|0.00018109
15:20:12|0.00018109
15:20:13|0.00018109
15:20:14|0.00018109
15:20:15|0.00018105
15:20:16|0.00018105
15:20:17|0.00018105
15:20:19|0.00018105
15:20:20|0.00018105
15:20:21|0.00018093
15:20:22|0.00018093
15:20:23|0.00018093
15:20:24|0.00018093
15:20:25|0.00018093
15:20:26|0.00018093
15:20:27|0.00018097
15:20:28|0.00018097
15:20:29|0.00018097
15:20:30|0.00018097
15:20:32|0.00018061
15:20:32|0.00018086
15:20:34|0.00018086
15:20:35|0.00018086
15:20:36|0.00018086
15:20:37|0.00018081
15:20:37|0.00018081
15:20:39|0.00018081
15:20:39|0.00018081
15:20:40|0.00018081
15:20:41|0.00018081
15:20:43|0.00018087
15:20:43|0.00018087
15:20:45|0.00018087
15:20:45|0.00018087
15:20:47|0.00018087
15:20:49|0.00018089
15:20:50|0.00018093
15:20:50|0.00018093
15:20:51|0.00018093
15:20:53|0.00018093
15:20:54|0.00018093
15:20:55|0.00018094
15:20:56|0.00018094
15:20:57|0.00018094
15:20:58|0.00018132
15:20:59|0.00018132
15:21:00|0.00018132
15:21:01|0.00018148
15:21:02|0.00018148
15:21:03|0.00018151
15:21:04|0.00018151
15:21:06|0.00018151
15:21:07|0.00018151
15:21:07|0.00018151
15:21:09|0.00018156
15:21:10|0.00018155
15:21:12|0.00018163
15:21:12|0.00018167
15:21:14|0.0001816
15:21:16|0.0001816
15:21:17|0.00018176
15:21:17|0.00018176
15:21:19|0.00018176
15:21:19|0.00018176
15:21:21|0.00018171
15:21:23|0.00018171
15:21:24|0.00018171
15:21:25|0.00018171
15:21:25|0.00018171
15:21:27|0.00018165
15:21:28|0.00018165
15:21:29|0.00018165
15:21:30|0.00018165
15:21:31|0.00018165
15:21:32|0.00018165
15:21:32|0.00018181
15:21:34|0.00018176
15:21:34|0.00018176
15:21:36|0.00018176
15:21:37|0.00018214
15:21:38|0.00018214
15:21:38|0.00018209
15:21:39|0.00018209
15:21:40|0.00018209
15:21:41|0.00018209
15:21:42|0.00018209
15:21:44|0.00018207
15:21:45|0.00018207
15:21:46|0.00018207
15:21:48|0.00018207
15:21:50|0.00018176
15:21:50|0.00018174
15:21:51|0.00018174
15:21:52|0.00018174
15:21:53|0.00018174
15:21:54|0.00018174
15:21:55|0.00018192
15:21:56|0.00018199
15:21:58|0.00018199
15:21:59|0.00018199
15:21:59|0.00018199
15:22:00|0.00018199
15:22:02|0.00018175
15:22:03|0.00018175
15:22:05|0.00018177
15:22:05|0.00018175
15:22:07|0.00018175
15:22:08|0.00018175
15:22:09|0.00018177
15:22:10|0.00018177
15:22:11|0.00018177
15:22:12|0.00018177
15:22:13|0.00018288
15:22:15|0.00018227
15:22:16|0.00018214
15:22:17|0.00018214
15:22:18|0.00018286
15:22:20|0.0001828
15:22:21|0.00018246
15:22:22|0.00018248
15:22:23|0.00018249
15:22:24|0.00018283
15:22:25|0.00018269
15:22:27|0.000183
15:22:28|0.00018288
15:22:28|0.00018288
15:22:30|0.00018335
15:22:32|0.00018306
15:22:32|0.0001831
15:22:33|0.00018297
15:22:34|0.00018264
15:22:35|0.00018251
15:22:37|0.00018251
15:22:37|0.00018315
15:22:38|0.00018315
15:22:40|0.00018315
15:22:41|0.0001826
15:22:42|0.00018282
15:22:42|0.00018282
15:22:43|0.00018238
15:22:44|0.00018238
15:22:46|0.00018238
15:22:46|0.00018225
15:22:47|0.00018225
15:22:48|0.00018225
15:22:50|0.00018248
15:22:51|0.00018248
15:22:51|0.00018261
15:22:52|0.00018265
15:22:53|0.00018265
15:22:54|0.00018256
15:22:56|0.00018261
15:22:56|0.00018261
15:22:57|0.00018261
15:22:58|0.00018278
15:23:00|0.00018278
15:23:02|0.00018278
15:23:03|0.00018281
15:23:04|0.00018293
15:23:05|0.00018293
15:23:06|0.00018274
15:23:07|0.00018278
15:23:09|0.00018269
15:23:10|0.00018269
15:23:12|0.00018269
15:23:13|0.00018269
15:23:13|0.00018305
15:23:15|0.00018305
15:23:15|0.00018305
15:23:17|0.00018305
15:23:18|0.00018305
15:23:19|0.00018306
15:23:20|0.00018306
15:23:20|0.00018306
15:23:21|0.00018261
15:23:23|0.00018261
15:23:23|0.0001826
15:23:25|0.0001826
15:23:25|0.0001826
15:23:28|0.0001826
15:23:28|0.0001826
15:23:29|0.00018249
15:23:30|0.00018249
15:23:32|0.00018254
15:23:32|0.00018277
15:23:33|0.00018277
15:23:35|0.00018277
15:23:35|0.00018279
15:23:36|0.00018174
15:23:37|0.00018174
15:23:38|0.00018174
15:23:39|0.00018174
15:23:40|0.00018174
15:23:42|0.00018194
15:23:42|0.00018194
15:23:43|0.00018194
15:23:44|0.00018194
15:23:45|0.00018194
15:23:46|0.00018194
15:23:47|0.00018194
15:23:49|0.00018132
15:23:51|0.00018132
15:23:51|0.00018132
15:23:52|0.00018177
15:23:54|0.00018177
15:23:55|0.00018177
15:23:56|0.00018184
15:23:57|0.00018184
15:23:58|0.00018184
15:23:59|0.00018184
15:24:00|0.00018184
15:24:01|0.00018184
15:24:02|0.00018184
15:24:03|0.00018184
15:24:04|0.00018216
15:24:05|0.00018216
15:24:06|0.00018216
15:24:07|0.0001823
15:24:08|0.0001823
15:24:09|0.00018238
15:24:10|0.00018238
15:24:11|0.00018238
15:24:12|0.00018239
15:24:13|0.00018239
15:24:14|0.00018239
15:24:15|0.00018239
15:24:16|0.00018239
15:24:17|0.00018239
15:24:18|0.00018225
15:24:19|0.00018225
15:24:21|0.00018225
15:24:22|0.00018225
15:24:23|0.00018227
15:24:24|0.00018227
15:24:25|0.00018227
15:24:26|0.00018227
15:24:27|0.00018227
15:24:28|0.00018227
15:24:29|0.00018236
15:24:30|0.00018236
15:24:31|0.00018236
15:24:32|0.00018243
15:24:33|0.00018243
15:24:35|0.00018243
15:24:36|0.00018242
15:24:37|0.00018242
15:24:37|0.00018242
15:24:39|0.00018235
15:24:40|0.00018235
15:24:41|0.00018235
15:24:41|0.00018235
15:24:43|0.00018235
15:24:44|0.00018243
15:24:45|0.00018243
15:24:45|0.00018243
15:24:47|0.00018243
15:24:47|0.00018243
15:24:49|0.00018224
15:24:49|0.00018224
15:24:51|0.00018224
15:24:52|0.00018224
15:24:53|0.00018224
15:24:54|0.00018222
15:24:56|0.00018232
15:24:56|0.00018232
15:24:58|0.00018232
15:24:58|0.00018232
15:25:00|0.00018228
15:25:01|0.00018228
15:25:01|0.00018228
15:25:04|0.00018228
15:25:05|0.00018228
15:25:06|0.00018182
15:25:07|0.00018182
15:25:08|0.00018182
15:25:09|0.00018176
15:25:10|0.00018176
15:25:12|0.00018166
15:25:13|0.00018166
15:25:13|0.00018166
15:25:16|0.00018166
15:25:16|0.00018145
15:25:18|0.00018134
15:25:20|0.00018107
15:25:20|0.00018107
15:25:21|0.00018139
15:25:22|0.00018139
15:25:23|0.00018139
15:25:24|0.00018139
15:25:25|0.00018139
15:25:26|0.00018164
15:25:28|0.00018164
15:25:29|0.00018164
15:25:30|0.00018215
15:25:31|0.00018215
15:25:32|0.00018176
15:25:33|0.00018176
15:25:34|0.00018188
15:25:35|0.00018188
15:25:36|0.00018188
15:25:37|0.00018188
15:25:38|0.00018188
15:25:39|0.00018154
15:25:40|0.00018117
15:25:41|0.00018165
15:25:42|0.00018165
15:25:44|0.00018165
15:25:44|0.00018165
15:25:45|0.00018165
15:25:46|0.00018162
15:25:47|0.00018162
15:25:48|0.00018133
15:25:49|0.00018107
15:25:51|0.00018107
15:25:52|0.000181
15:25:53|0.00018112
15:25:54|0.00018112
15:25:55|0.000181
15:25:56|0.00018111
15:25:57|0.00018112
15:25:58|0.00018112
15:25:59|0.00018119
15:26:00|0.00018119
15:26:01|0.00018119
15:26:02|0.00018119
15:26:03|0.00018119
15:26:04|0.00018119
15:26:05|0.00018119
15:26:06|0.00018119
15:26:08|0.00018119
15:26:10|0.00018119
15:26:10|0.00018119
15:26:11|0.00018094
15:26:13|0.00018094
15:26:14|0.00018094
15:26:15|0.00018094
15:26:16|0.00018094
15:26:17|0.00018094
15:26:19|0.00018094
15:26:20|0.00018064
15:26:21|0.00018064
15:26:23|0.00018064
15:26:25|0.00018064
15:26:26|0.00018064
15:26:27|0.00018072
15:26:28|0.0001806
15:26:28|0.0001806
15:26:30|0.00018054
15:26:30|0.00018054
15:26:31|0.00018054
15:26:32|0.00018054
15:26:33|0.00018054
15:26:34|0.00018054
15:26:36|0.00018067
15:26:37|0.00018067
15:26:38|0.00018067
15:26:39|0.00018088
15:26:40|0.00018088
15:26:42|0.00018088
15:26:43|0.00018088
15:26:45|0.00018088
15:26:45|0.00018088
15:26:46|0.00018088
15:26:48|0.00018088
15:26:50|0.00018088
15:26:50|0.00018088
15:26:51|0.00018088
15:26:53|0.00018088
15:26:54|0.00018088
15:26:56|0.00018113
15:26:57|0.00018113
15:26:58|0.00018113
15:26:58|0.00018113
15:26:59|0.00018113
15:27:01|0.00018113
15:27:01|0.00018113
15:27:02|0.00018113
15:27:03|0.00018113
15:27:06|0.00018113
15:27:08|0.00018113
15:27:08|0.00018113
15:27:09|0.00018113
15:27:10|0.00018113
15:27:11|0.00018113
15:27:13|0.00018113
15:27:14|0.00018113
15:27:15|0.00018113
15:27:16|0.00018113
15:27:17|0.00018143
15:27:19|0.00018143
15:27:20|0.0001818
15:27:21|0.00018184
15:27:21|0.00018201
15:27:23|0.00018203
15:27:24|0.00018203
15:27:25|0.00018203
15:27:25|0.00018203
15:27:27|0.00018203
15:27:27|0.00018203
15:27:30|0.00018203
15:27:31|0.00018215
15:27:32|0.00018215
15:27:33|0.00018173
15:27:34|0.00018173
15:27:35|0.00018173
15:27:36|0.00018173
15:27:37|0.00018173
15:27:38|0.00018173
15:27:39|0.00018173
15:27:40|0.00018173
15:27:41|0.00018173
15:27:42|0.00018173
15:27:43|0.00018181
15:27:44|0.00018181
15:27:45|0.00018181
15:27:46|0.00018166
15:27:47|0.00018166
15:27:48|0.00018121
15:27:49|0.00018121
15:27:50|0.00018121
15:27:51|0.00018137
15:27:52|0.00018062
15:27:53|0.00018062
15:27:55|0.00018062
15:27:56|0.00018062
15:27:57|0.00018034
15:27:58|0.00018035
15:27:59|0.00018035
15:28:00|0.00018035
15:28:01|0.00018035
15:28:02|0.00018074
15:28:03|0.0001807
15:28:05|0.0001807
15:28:05|0.0001807
15:28:07|0.0001807
15:28:08|0.0001807
15:28:09|0.0001807
15:28:10|0.0001807
15:28:11|0.0001807
15:28:12|0.0001807
15:28:13|0.0001807
15:28:14|0.0001807
15:28:15|0.0001807
15:28:16|0.0001807
15:28:17|0.0001807
15:28:18|0.0001807
15:28:19|0.0001807
15:28:21|0.0001807
15:28:22|0.0001807
15:28:22|0.0001807
15:28:23|0.0001807
15:28:24|0.0001807
15:28:26|0.0001807
15:28:26|0.0001807
15:28:27|0.0001807
15:28:29|0.0001807
15:28:29|0.0001807
15:28:31|0.0001807
15:28:32|0.0001807
15:28:33|0.0001807
15:28:34|0.0001807
15:28:34|0.0001807
15:28:35|0.00018108
15:28:36|0.00018108
15:28:38|0.00018108
15:28:38|0.00018108
15:28:40|0.00018108
15:28:40|0.00018108
15:28:41|0.00018108
15:28:43|0.00018133
15:28:44|0.00018133
15:28:44|0.00018133
15:28:46|0.00018133
15:28:46|0.00018133
15:28:47|0.00018167
15:28:48|0.00018203
15:28:49|0.00018203
15:28:50|0.00018203
15:28:51|0.00018203
15:28:54|0.00018285
15:28:55|0.00018285
15:28:55|0.00018285
15:28:56|0.00018285
15:28:57|0.00018285
15:28:59|0.00018285
15:28:59|0.00018285
15:29:01|0.0001821
15:29:01|0.0001821
15:29:02|0.0001823
15:29:05|0.0001823
15:29:06|0.0001823
15:29:08|0.00018322
15:29:08|0.00018322
15:29:09|0.00018322
15:29:11|0.00018322
15:29:11|0.00018322
15:29:14|0.00018322
15:29:14|0.00018322
15:29:15|0.0001821
15:29:17|0.00018204
15:29:17|0.00018204
15:29:19|0.00018204
15:29:19|0.00018206
15:29:20|0.00018206
15:29:22|0.00018227
15:29:22|0.00018227
15:29:23|0.00018227
15:29:24|0.00018227
15:29:26|0.00018227
15:29:27|0.00018252
15:29:28|0.00018239
15:29:28|0.00018176
15:29:29|0.00018176
15:29:31|0.00018176
15:29:31|0.00018176
15:29:33|0.00018176
15:29:34|0.00018176
15:29:35|0.00018176
15:29:35|0.00018176
15:29:36|0.00018176
15:29:38|0.00018176
15:29:38|0.00018176
15:29:39|0.00018176
15:29:40|0.00018176
15:29:41|0.00018176
15:29:42|0.00018176
15:29:43|0.00018176
15:29:44|0.00018176
15:29:47|0.0001822
15:29:47|0.00018265
15:29:48|0.00018265
15:29:49|0.00018244
15:29:50|0.00018244
15:29:51|0.00018244
15:29:52|0.00018244
15:29:53|0.00018244
15:29:54|0.00018244
15:29:56|0.00018244
15:29:57|0.00018244
15:29:58|0.00018244
15:29:59|0.00018244
15:30:01|0.00018244
15:30:02|0.00018244
15:30:02|0.00018244
15:30:03|0.00018244
15:30:05|0.00018244
15:30:05|0.00018244
15:30:08|0.00018244
15:30:09|0.00018206
15:30:10|0.0001819
15:30:12|0.0001819
15:30:12|0.0001819
15:30:13|0.0001819
15:30:15|0.0001819
15:30:16|0.0001819
15:30:18|0.00018184
15:30:18|0.00018184
15:30:20|0.00018184
15:30:21|0.00018184
15:30:22|0.00018184
15:30:24|0.00018184
15:30:24|0.00018184
15:30:26|0.00018213
15:30:26|0.00018213
15:30:27|0.00018236
15:30:28|0.00018299
15:30:30|0.00018299
15:30:30|0.00018299
15:30:31|0.00018299
15:30:33|0.00018299
15:30:33|0.00018306
15:30:34|0.00018306
15:30:36|0.00018306
15:30:37|0.00018323
15:30:37|0.00018323
15:30:39|0.00018323
15:30:39|0.00018323
15:30:41|0.00018323
15:30:42|0.00018323
15:30:43|0.0001828
15:30:43|0.0001828
15:30:44|0.0001828
15:30:46|0.0001828
15:30:46|0.0001828
15:30:49|0.0001828
15:30:49|0.0001828
15:30:50|0.0001828
15:30:51|0.00018217
15:30:52|0.00018217
15:30:53|0.00018217
15:30:54|0.00018217
15:30:55|0.00018217
15:30:57|0.00018241
15:30:58|0.00018242
15:30:59|0.00018242
15:31:01|0.00018242
15:31:03|0.00018242
15:31:05|0.00018242
15:31:06|0.00018242
15:31:06|0.00018242
15:31:08|0.00018242
15:31:09|0.00018242
15:31:10|0.00018242
15:31:11|0.00018242
15:31:12|0.00018242
15:31:13|0.00018242
15:31:14|0.00018242
15:31:15|0.00018285
15:31:16|0.00018285
15:31:17|0.00018285
15:31:19|0.00018285
15:31:21|0.00018285
15:31:22|0.00018285
15:31:22|0.00018285
15:31:24|0.00018243
15:31:24|0.00018243
15:31:26|0.00018243
15:31:26|0.00018247
15:31:27|0.00018247
15:31:29|0.0001825
15:31:30|0.0001825
15:31:31|0.0001825
15:31:32|0.0001825
15:31:33|0.0001825
15:31:34|0.0001825
15:31:35|0.0001825
15:31:36|0.0001825
15:31:37|0.0001825
15:31:38|0.0001825
15:31:39|0.00018261
15:31:40|0.00018261
15:31:41|0.00018261
15:31:42|0.00018261
15:31:43|0.00018261
15:31:44|0.00018261
15:31:45|0.00018261
15:31:46|0.00018261
15:31:48|0.00018261
15:31:49|0.00018261
15:31:49|0.00018261
15:31:50|0.00018261
15:31:52|0.00018261
15:31:52|0.00018261
15:31:53|0.00018261
15:31:55|0.00018333
15:31:56|0.00018333
15:31:57|0.00018333
15:31:57|0.00018333
15:31:59|0.00018333
15:32:01|0.00018333
15:32:01|0.00018333
15:32:02|0.00018333
15:32:03|0.00018333
15:32:05|0.00018333
15:32:07|0.00018304
15:32:08|0.00018304
15:32:08|0.00018304
15:32:09|0.00018304
15:32:11|0.00018242
15:32:12|0.00018281
15:32:13|0.00018309
15:32:14|0.00018309
15:32:15|0.00018309
15:32:16|0.00018309
15:32:17|0.00018309
15:32:18|0.00018333
15:32:19|0.00018333
15:32:20|0.00018333
15:32:22|0.00018377
15:32:23|0.00018364
15:32:24|0.00018428
15:32:26|0.0001844
15:32:26|0.000185
15:32:27|0.00018448
15:32:28|0.00018617
15:32:29|0.00018617
15:32:31|0.000185
15:32:31|0.000185
15:32:32|0.000185
15:32:33|0.00018502
15:32:35|0.00018494
15:32:35|0.00018494
15:32:36|0.00018496
15:32:38|0.00018506
15:32:39|0.00018506
15:32:40|0.00018506
15:32:41|0.00018506
15:32:42|0.00018506
15:32:43|0.00018506
15:32:44|0.00018503
15:32:45|0.00018463
15:32:46|0.00018463
15:32:47|0.00018463
15:32:48|0.00018463
15:32:49|0.00018463
15:32:50|0.00018463
15:32:51|0.00018463
15:32:52|0.00018463
15:32:53|0.00018442
15:32:54|0.00018415
15:32:55|0.00018415
15:32:56|0.00018445
15:32:57|0.00018445
15:32:58|0.00018498
15:33:00|0.00018413
15:33:02|0.00018413
15:33:04|0.00018413
15:33:05|0.00018413
15:33:07|0.00018413
15:33:08|0.00018482
15:33:09|0.00018482
15:33:10|0.00018482
15:33:12|0.00018482
15:33:12|0.00018481
15:33:14|0.00018481
15:33:14|0.00018481
15:33:15|0.00018481
15:33:17|0.00018551
15:33:18|0.00018551
15:33:19|0.00018482
15:33:20|0.00018482
15:33:21|0.0001847
15:33:22|0.0001847
15:33:23|0.0001847
15:33:25|0.0001847
15:33:25|0.0001847
15:33:26|0.00018501
15:33:27|0.00018501
15:33:29|0.00018501
15:33:29|0.00018501
15:33:30|0.00018501
15:33:31|0.00018501
15:33:32|0.00018501
15:33:34|0.00018501
15:33:34|0.00018499
15:33:37|0.00018499
15:33:37|0.00018507
15:33:38|0.00018507
15:33:39|0.00018538
15:33:40|0.00018538
15:33:41|0.00018538
15:33:42|0.00018538
15:33:43|0.00018538
15:33:44|0.00018538
15:33:45|0.00018538
15:33:46|0.00018538
15:33:47|0.00018538
15:33:48|0.00018538
15:33:49|0.00018499
15:33:50|0.00018461
15:33:51|0.00018455
15:33:52|0.00018455
15:33:53|0.00018454
15:33:54|0.00018454
15:33:55|0.00018454
15:33:56|0.00018451
15:33:57|0.00018451
15:33:58|0.00018455
15:33:59|0.00018455
15:34:00|0.00018455
15:34:01|0.00018455
15:34:02|0.00018455
15:34:04|0.00018455
15:34:04|0.00018455
15:34:05|0.00018455
15:34:06|0.00018455
15:34:07|0.00018455
15:34:09|0.00018455
15:34:10|0.00018455
15:34:11|0.00018455
15:34:12|0.00018455
15:34:13|0.00018455
15:34:14|0.00018455
15:34:15|0.00018455
15:34:16|0.00018455
15:34:17|0.00018485
15:34:18|0.00018485
15:34:19|0.00018485
15:34:20|0.00018485
15:34:22|0.00018488
15:34:22|0.00018488
15:34:23|0.00018488
15:34:25|0.00018488
15:34:26|0.00018488
15:34:27|0.00018488
15:34:28|0.00018488
15:34:29|0.00018488
15:34:30|0.00018488
15:34:31|0.00018488
15:34:32|0.00018488
15:34:33|0.00018488
15:34:34|0.00018488
15:34:35|0.00018488
15:34:36|0.00018488
15:34:37|0.00018488
15:34:38|0.00018488
15:34:39|0.00018488
15:34:40|0.00018488
15:34:41|0.00018488
15:34:42|0.00018488
15:34:43|0.00018488
15:34:44|0.00018488
15:34:45|0.00018488
15:34:46|0.00018488
15:34:47|0.00018488
15:34:48|0.00018488
15:34:49|0.00018488
15:34:50|0.00018488
15:34:51|0.00018488
15:34:52|0.00018488
15:34:53|0.00018488
15:34:54|0.00018493
15:34:55|0.00018493
15:34:56|0.00018493
15:34:57|0.00018493
15:34:58|0.00018493
15:34:59|0.00018493
15:35:00|0.00018493
15:35:01|0.00018493
15:35:02|0.00018493
15:35:03|0.00018493
15:35:04|0.00018493
15:35:05|0.00018493
15:35:07|0.00018493
15:35:07|0.00018493
15:35:08|0.00018493
15:35:10|0.00018493
15:35:10|0.00018493
15:35:12|0.00018523
15:35:13|0.00018523
15:35:14|0.00018507
15:35:15|0.00018507
15:35:17|0.00018507
15:35:19|0.00018507
15:35:20|0.00018507
15:35:21|0.00018507
15:35:22|0.00018507
15:35:23|0.00018507
15:35:24|0.00018449
15:35:25|0.00018449
15:35:26|0.00018449
15:35:27|0.00018449
15:35:28|0.00018449
15:35:29|0.00018468
15:35:30|0.00018468
15:35:31|0.00018468
15:35:32|0.00018468
15:35:33|0.00018468
15:35:34|0.00018445
15:35:35|0.00018445
15:35:36|0.00018445
15:35:37|0.00018442
15:35:38|0.00018443
15:35:39|0.00018443
15:35:40|0.00018443
15:35:41|0.00018443
15:35:42|0.00018443
15:35:43|0.00018443
15:35:45|0.00018443
15:35:45|0.00018443
15:35:47|0.00018463
15:35:48|0.00018463
15:35:49|0.00018476
15:35:49|0.00018476
15:35:51|0.00018476
15:35:51|0.00018476
15:35:53|0.00018476
15:35:54|0.00018476
15:35:55|0.00018476
15:35:56|0.00018476
15:35:57|0.00018476
15:35:58|0.00018476
15:35:59|0.00018476
15:36:00|0.00018476
15:36:00|0.00018476
15:36:02|0.00018476
15:36:03|0.00018476
15:36:05|0.00018476
15:36:06|0.00018476
15:36:07|0.0001848
15:36:08|0.0001848
15:36:09|0.0001848
15:36:10|0.0001848
15:36:11|0.0001848
15:36:12|0.0001848
15:36:14|0.0001848
15:36:14|0.0001848
15:36:16|0.00018429
15:36:17|0.00018429
15:36:18|0.0001848
15:36:19|0.0001848
15:36:20|0.0001848
15:36:21|0.0001848
15:36:22|0.0001848
15:36:24|0.00018493
15:36:25|0.00018493
15:36:26|0.00018493
15:36:27|0.00018493
15:36:28|0.00018493
15:36:29|0.00018493
15:36:30|0.00018493
15:36:30|0.00018493
15:36:32|0.00018493
15:36:33|0.00018493
15:36:33|0.00018493
15:36:35|0.00018493
15:36:37|0.00018493
15:36:38|0.00018493
15:36:38|0.00018493
15:36:40|0.00018493
15:36:42|0.00018493
15:36:42|0.00018493
15:36:44|0.00018493
15:36:45|0.00018493
15:36:45|0.00018493
15:36:46|0.00018493
15:36:47|0.00018493
15:36:49|0.00018493
15:36:50|0.00018493
15:36:50|0.00018491
15:36:52|0.00018491
15:36:53|0.00018491
15:36:54|0.00018491
15:36:54|0.00018491
15:36:56|0.00018491
15:36:56|0.00018491
15:36:58|0.00018491
15:36:58|0.00018491
15:37:00|0.00018491
15:37:00|0.000185
15:37:02|0.000185
15:37:03|0.000185
15:37:05|0.000185
15:37:05|0.000185
15:37:08|0.000185
15:37:08|0.000185
15:37:09|0.000185
15:37:11|0.000185
15:37:12|0.000185
15:37:13|0.000185
15:37:14|0.000185
15:37:15|0.000185
15:37:16|0.000185
15:37:17|0.000185
15:37:18|0.000185
15:37:20|0.000185
15:37:21|0.000185
15:37:21|0.000185
15:37:23|0.000185
15:37:24|0.000185
15:37:26|0.000185
15:37:27|0.000185
15:37:28|0.000185
15:37:29|0.000185
15:37:30|0.000185
15:37:31|0.000185
15:37:32|0.000185
15:37:34|0.000185
15:37:35|0.000185
15:37:36|0.000185
15:37:37|0.000185
15:37:38|0.000185
15:37:39|0.000185
15:37:40|0.000185
15:37:41|0.000185
15:37:42|0.000185
15:37:43|0.000185
15:37:43|0.000185
15:37:45|0.000185
15:37:46|0.000185
15:37:46|0.000185
15:37:47|0.000185
15:37:48|0.000185
15:37:49|0.000185
15:37:50|0.000185
15:37:52|0.000185
15:37:53|0.000185
15:37:53|0.000185
15:37:54|0.000185
15:37:56|0.000185
15:37:56|0.00018571
15:37:57|0.00018571
15:37:58|0.00018571
15:38:00|0.00018571
15:38:01|0.00018571
15:38:01|0.00018571
15:38:02|0.00018571
15:38:04|0.00018524
15:38:06|0.00018524
15:38:06|0.00018524
15:38:08|0.00018524
15:38:09|0.00018524
15:38:11|0.000185
15:38:11|0.000185
15:38:12|0.000185
15:38:13|0.00018528
15:38:14|0.00018528
15:38:15|0.00018528
15:38:16|0.00018528
15:38:17|0.00018528
15:38:18|0.00018528
15:38:20|0.00018529
15:38:22|0.00018502
15:38:24|0.00018502
15:38:25|0.00018502
15:38:25|0.00018502
15:38:27|0.00018509
15:38:28|0.00018509
15:38:28|0.00018509
15:38:30|0.00018509
15:38:30|0.00018509
15:38:31|0.00018509
15:38:33|0.00018582
15:38:34|0.00018582
15:38:35|0.00018653
15:38:36|0.00018653
15:38:37|0.00018653
15:38:39|0.00018653
15:38:40|0.00018658
15:38:41|0.00018658
15:38:42|0.00018658
15:38:43|0.00018653
15:38:44|0.00018658
15:38:45|0.00018658
15:38:46|0.00018658
15:38:47|0.00018658
15:38:48|0.00018658
15:38:49|0.00018658
15:38:50|0.00018658
15:38:51|0.00018617
15:38:52|0.00018714
15:38:53|0.00018749
15:38:54|0.00018749
15:38:55|0.00018769
15:38:56|0.00018786
15:38:57|0.00018786
15:38:58|0.00018801
15:38:59|0.00018841
15:39:00|0.00018841
15:39:01|0.00018841
15:39:02|0.0001879
15:39:03|0.00018759
15:39:04|0.00018759
15:39:05|0.00018769
15:39:07|0.00018709
15:39:09|0.00018709
15:39:09|0.00018744
15:39:11|0.00018744
15:39:13|0.00018744
15:39:14|0.00018703
15:39:15|0.00018683
15:39:17|0.00018679
15:39:17|0.00018675
15:39:18|0.00018682
15:39:19|0.0001868
15:39:20|0.0001868
15:39:21|0.0001868
15:39:23|0.00018652
15:39:23|0.00018652
15:39:24|0.00018582
15:39:25|0.00018552
15:39:26|0.00018571
15:39:27|0.00018571
15:39:28|0.00018571
15:39:30|0.00018571
15:39:30|0.00018571
15:39:31|0.00018571
15:39:33|0.00018571
15:39:34|0.00018571
15:39:35|0.00018571
15:39:36|0.00018571
15:39:37|0.00018645
15:39:38|0.00018645
15:39:39|0.00018645
15:39:40|0.00018645
15:39:41|0.00018645
15:39:42|0.00018645
15:39:43|0.00018645
15:39:44|0.00018645
15:39:45|0.00018645
15:39:46|0.00018645
15:39:47|0.00018645
15:39:48|0.00018645
15:39:49|0.00018645
15:39:50|0.00018645
15:39:51|0.00018645
15:39:52|0.00018645
15:39:53|0.00018645
15:39:54|0.00018605
15:39:55|0.00018605
15:39:56|0.00018605
15:39:57|0.00018605
15:39:58|0.00018605
15:39:59|0.00018605
15:40:00|0.00018605
15:40:01|0.00018605
15:40:02|0.00018605
15:40:03|0.00018605
15:40:04|0.00018605
15:40:05|0.00018605
15:40:07|0.00018605
15:40:09|0.00018605
15:40:10|0.00018605
15:40:11|0.00018605
15:40:13|0.00018605
15:40:14|0.00018605
15:40:14|0.00018605
15:40:15|0.00018634
15:40:16|0.00018634
15:40:18|0.00018634
15:40:19|0.00018634
15:40:20|0.00018634
15:40:22|0.00018634
15:40:22|0.00018634
15:40:24|0.00018634
15:40:24|0.00018634
15:40:27|0.00018618
15:40:27|0.00018618
15:40:28|0.00018618
15:40:29|0.00018618
15:40:30|0.00018618
15:40:31|0.00018618
15:40:32|0.00018618
15:40:33|0.00018618
15:40:34|0.00018618
15:40:35|0.00018618
15:40:36|0.00018618
15:40:37|0.00018618
15:40:38|0.00018618
15:40:39|0.00018618
15:40:40|0.00018618
15:40:41|0.00018618
15:40:42|0.00018618
15:40:44|0.00018618
15:40:46|0.00018551
15:40:47|0.00018551
15:40:47|0.00018551
15:40:49|0.00018569
15:40:49|0.00018569
15:40:50|0.00018569
15:40:51|0.00018569
15:40:52|0.00018569
15:40:54|0.00018569
15:40:55|0.00018569
15:40:56|0.00018584
15:40:56|0.00018584
15:40:57|0.00018584
15:40:59|0.00018584
15:41:00|0.00018584
15:41:01|0.00018584
15:41:02|0.00018584
15:41:03|0.00018584
15:41:03|0.00018584
15:41:04|0.00018539
15:41:06|0.00018539
15:41:07|0.00018535
15:41:09|0.00018535
15:41:10|0.00018535
15:41:11|0.00018535
15:41:12|0.00018569
15:41:14|0.00018569
15:41:16|0.00018569
15:41:16|0.00018569
15:41:18|0.00018569
15:41:18|0.00018569
15:41:19|0.00018569
15:41:20|0.00018569
15:41:22|0.00018569
15:41:23|0.00018569
15:41:23|0.00018569
15:41:26|0.00018569
15:41:26|0.00018569
15:41:27|0.00018569
15:41:29|0.00018637
15:41:29|0.00018637
15:41:30|0.00018637
15:41:31|0.00018637
15:41:33|0.00018637
15:41:34|0.00018637
15:41:35|0.00018637
15:41:36|0.00018637
15:41:37|0.00018637
15:41:38|0.00018571
15:41:39|0.00018571
15:41:40|0.00018571
15:41:41|0.00018571
15:41:42|0.0001858
15:41:43|0.0001858
15:41:44|0.0001858
15:41:45|0.0001858
15:41:46|0.0001858
15:41:47|0.0001858
15:41:48|0.0001858
15:41:49|0.0001858
15:41:50|0.0001858
15:41:51|0.0001858
15:41:52|0.0001858
15:41:53|0.0001858
15:41:54|0.0001858
15:41:55|0.0001858
15:41:56|0.0001858
15:41:57|0.0001858
15:41:58|0.0001858
15:41:59|0.0001858
15:42:00|0.0001858
15:42:01|0.0001858
15:42:02|0.0001858
15:42:03|0.0001858
15:42:04|0.0001858
15:42:05|0.0001858
15:42:06|0.0001858
15:42:07|0.0001858
15:42:09|0.00018625
15:42:10|0.00018625
15:42:12|0.00018625
15:42:14|0.00018592
15:42:14|0.00018592
15:42:16|0.00018592
15:42:17|0.00018592
15:42:18|0.00018592
15:42:19|0.00018592
15:42:20|0.00018592
15:42:21|0.00018592
15:42:22|0.00018592
15:42:24|0.00018592
15:42:25|0.00018592
15:42:25|0.00018592
15:42:27|0.00018592
15:42:27|0.00018592
15:42:28|0.00018592
15:42:29|0.00018592
15:42:31|0.00018592
15:42:32|0.00018592
15:42:33|0.00018592
15:42:34|0.00018592
15:42:35|0.00018588
15:42:36|0.00018588
15:42:36|0.0001858
15:42:38|0.00018569
15:42:39|0.00018569
15:42:40|0.00018569
15:42:41|0.00018569
15:42:42|0.00018569
15:42:42|0.00018569
15:42:43|0.00018569
15:42:46|0.0001855
15:42:46|0.0001855
15:42:47|0.0001855
15:42:48|0.0001855
15:42:50|0.0001855
15:42:51|0.0001855
15:42:51|0.0001855
15:42:53|0.0001855
15:42:54|0.0001855
15:42:54|0.0001855
15:42:55|0.00018534
15:42:57|0.00018534
15:42:57|0.00018495
15:42:59|0.00018469
15:42:59|0.00018469
15:43:00|0.00018469
15:43:01|0.00018469
15:43:03|0.00018469
15:43:04|0.00018482
15:43:04|0.00018482
15:43:06|0.00018482
15:43:06|0.00018482
15:43:08|0.00018482
15:43:09|0.00018482
15:43:11|0.00018482
15:43:12|0.00018482
15:43:13|0.00018482
15:43:14|0.00018482
15:43:15|0.00018466
15:43:17|0.00018466
15:43:18|0.00018466
15:43:20|0.00018531
15:43:22|0.00018531
15:43:23|0.00018531
15:43:23|0.00018531
15:43:24|0.00018531
15:43:25|0.00018531
15:43:26|0.00018531
15:43:27|0.00018495
15:43:28|0.00018495
15:43:30|0.00018508
15:43:32|0.00018508
15:43:35|0.00018508
15:43:36|0.0001851
15:43:36|0.0001851
15:43:38|0.00018479
15:43:39|0.00018479
15:43:39|0.00018479
15:43:40|0.00018472
15:43:42|0.00018442
15:43:42|0.00018442
15:43:43|0.00018458
15:43:44|0.00018458
15:43:45|0.00018458
15:43:47|0.00018458
15:43:47|0.00018458
15:43:48|0.00018458
15:43:49|0.00018458
15:43:51|0.00018463
15:43:51|0.00018463
15:43:52|0.00018463
15:43:53|0.00018463
15:43:54|0.00018463
15:43:56|0.00018463
15:43:56|0.00018463
15:43:57|0.00018463
15:43:58|0.00018463
15:43:59|0.00018463
15:44:00|0.00018463
15:44:01|0.0001848
15:44:02|0.0001848
15:44:04|0.0001848
15:44:04|0.0001848
15:44:06|0.0001848
15:44:06|0.0001848
15:44:08|0.0001848
15:44:10|0.00018502
15:44:11|0.00018502
15:44:11|0.00018502
15:44:12|0.00018502
15:44:13|0.00018527
15:44:16|0.00018527
15:44:16|0.00018527
15:44:17|0.0001853
15:44:18|0.0001853
15:44:19|0.0001853
15:44:21|0.00018518
15:44:23|0.00018518
15:44:24|0.00018513
15:44:25|0.00018513
15:44:26|0.00018513
15:44:28|0.00018513
15:44:28|0.00018513
15:44:30|0.00018513
15:44:31|0.00018513
15:44:32|0.00018513
15:44:32|0.00018513
15:44:33|0.00018513
15:44:34|0.00018513
15:44:35|0.00018513
15:44:36|0.00018513
15:44:38|0.00018513
15:44:38|0.00018513
15:44:39|0.00018513
15:44:40|0.00018513
15:44:42|0.00018506
15:44:42|0.00018506
15:44:44|0.00018506
15:44:44|0.00018506
15:44:45|0.00018506
15:44:47|0.00018506
15:44:48|0.00018506
15:44:49|0.00018506
15:44:49|0.00018506
15:44:50|0.00018506
15:44:51|0.00018506
15:44:52|0.00018506
15:44:53|0.00018506
15:44:54|0.00018506
15:44:55|0.00018506
15:44:56|0.00018506
15:44:57|0.00018506
15:44:58|0.00018506
15:44:59|0.00018506
15:45:00|0.00018506
15:45:01|0.00018506
15:45:03|0.00018506
15:45:03|0.00018506
15:45:04|0.00018506
15:45:06|0.00018506
15:45:07|0.00018506
15:45:07|0.00018506
15:45:08|0.00018506
15:45:09|0.00018506
15:45:11|0.00018506
15:45:13|0.00018506
15:45:15|0.00018506
15:45:16|0.00018513
15:45:17|0.00018513
15:45:19|0.00018513
15:45:19|0.00018513
15:45:21|0.00018513
15:45:21|0.00018513
15:45:23|0.00018513
15:45:24|0.00018513
15:45:24|0.00018513
15:45:25|0.00018513
15:45:26|0.00018538
15:45:27|0.00018563
15:45:28|0.00018563
15:45:29|0.00018563
15:45:31|0.00018563
15:45:32|0.00018563
15:45:33|0.00018563
15:45:34|0.00018527
15:45:35|0.00018527
15:45:36|0.00018527
15:45:37|0.00018527
15:45:38|0.00018527
15:45:39|0.00018527
15:45:40|0.00018527
15:45:41|0.00018527
15:45:42|0.00018527
15:45:43|0.00018527
15:45:44|0.00018527
15:45:45|0.00018527
15:45:46|0.00018527
15:45:47|0.00018527
15:45:48|0.00018527
15:45:49|0.00018527
15:45:50|0.00018527
15:45:51|0.00018527
15:45:52|0.00018527
15:45:53|0.00018527
15:45:54|0.00018527
15:45:55|0.00018527
15:45:56|0.00018527
15:45:58|0.00018527
15:45:59|0.00018508
15:46:00|0.00018508
15:46:00|0.00018508
15:46:01|0.00018508
15:46:03|0.00018508
15:46:04|0.00018508
15:46:05|0.00018508
15:46:06|0.00018508
15:46:07|0.00018508
15:46:08|0.00018508
15:46:09|0.00018508
15:46:10|0.00018508
15:46:12|0.00018508
15:46:13|0.00018508
15:46:14|0.0001847
15:46:15|0.0001847
15:46:17|0.0001847
15:46:18|0.0001847
15:46:19|0.0001847
15:46:19|0.0001847
15:46:22|0.00018455
15:46:22|0.00018454
15:46:25|0.00018422
15:46:25|0.00018412
15:46:26|0.00018412
15:46:27|0.00018412
15:46:28|0.00018412
15:46:30|0.00018412
15:46:30|0.00018412
15:46:31|0.00018411
15:46:32|0.00018366
15:46:34|0.00018366
15:46:35|0.00018394
15:46:36|0.00018394
15:46:37|0.00018394
15:46:39|0.00018394
15:46:40|0.00018345
15:46:41|0.00018345
15:46:41|0.00018345
15:46:43|0.00018345
15:46:44|0.00018383
15:46:45|0.00018383
15:46:45|0.00018383
15:46:46|0.00018383
15:46:47|0.00018388
15:46:48|0.00018388
15:46:49|0.00018388
15:46:51|0.00018377
15:46:51|0.00018377
15:46:53|0.00018377
15:46:53|0.00018377
15:46:55|0.00018377
15:46:56|0.00018377
15:46:56|0.00018377
15:46:58|0.00018377
15:46:58|0.00018377
15:46:59|0.00018377
15:47:01|0.00018377
15:47:02|0.00018375
15:47:03|0.00018384
15:47:04|0.00018353
15:47:05|0.00018353
15:47:06|0.00018353
15:47:07|0.00018353
15:47:08|0.00018353
15:47:09|0.00018353
15:47:10|0.00018353
15:47:11|0.00018353
15:47:12|0.00018353
15:47:13|0.00018383
15:47:15|0.00018383
15:47:15|0.00018383
15:47:16|0.00018383
15:47:19|0.00018383
15:47:19|0.00018383
15:47:20|0.0001838
15:47:21|0.0001838
15:47:23|0.0001838
15:47:24|0.0001838
15:47:25|0.0001838
15:47:26|0.0001838
15:47:28|0.0001838
15:47:29|0.0001839
15:47:29|0.0001839
15:47:31|0.0001839
15:47:32|0.0001839
15:47:33|0.0001839
15:47:34|0.0001839
15:47:35|0.0001839
15:47:36|0.00018338
15:47:37|0.00018338
15:47:38|0.00018338
15:47:39|0.00018338
15:47:40|0.00018338
15:47:41|0.00018338
15:47:42|0.00018338
15:47:43|0.00018338
15:47:44|0.00018338
15:47:46|0.00018338
15:47:46|0.00018338
15:47:47|0.00018338
15:47:48|0.00018338
15:47:49|0.00018338
15:47:50|0.00018338
15:47:51|0.00018338
15:47:52|0.00018338
15:47:53|0.00018338
15:47:54|0.00018338
15:47:55|0.00018372
15:47:56|0.00018371
15:47:57|0.00018371
15:47:58|0.00018371
15:47:59|0.00018372
15:48:00|0.00018372
15:48:01|0.00018372
15:48:02|0.00018372
15:48:03|0.00018372
15:48:04|0.00018372
15:48:06|0.00018372
15:48:06|0.00018372
15:48:08|0.00018372
15:48:09|0.00018372
15:48:10|0.00018372
15:48:11|0.00018372
15:48:12|0.00018372
15:48:14|0.00018372
15:48:14|0.00018372
15:48:15|0.00018372
15:48:18|0.00018368
15:48:18|0.00018366
15:48:19|0.00018374
15:48:22|0.00018376
15:48:22|0.00018353
15:48:23|0.00018353
15:48:25|0.00018353
15:48:27|0.00018372
15:48:27|0.00018372
15:48:29|0.00018372
15:48:30|0.00018352
15:48:31|0.00018352
15:48:32|0.00018352
15:48:32|0.00018352
15:48:34|0.00018352
15:48:34|0.00018352
15:48:36|0.00018352
15:48:37|0.00018352
15:48:37|0.00018352
15:48:38|0.00018352
15:48:40|0.00018352
15:48:40|0.00018352
15:48:41|0.00018352
15:48:43|0.00018352
15:48:43|0.00018352
15:48:44|0.00018352
15:48:45|0.00018352
15:48:46|0.00018397
15:48:47|0.00018364
15:48:48|0.00018364
15:48:50|0.00018364
15:48:50|0.00018364
15:48:51|0.00018364
15:48:52|0.00018389
15:48:54|0.000184
15:48:55|0.000184
15:48:55|0.000184
15:48:56|0.000184
15:48:57|0.000184
15:48:58|0.000184
15:48:59|0.000184
15:49:00|0.000184
15:49:02|0.00018419
15:49:02|0.00018419
15:49:04|0.00018428
15:49:04|0.00018428
15:49:05|0.00018428
15:49:07|0.00018428
15:49:09|0.00018428
15:49:09|0.00018428
15:49:10|0.00018428
15:49:11|0.00018447
15:49:12|0.00018447
15:49:13|0.00018447
15:49:15|0.00018447
15:49:16|0.00018447
15:49:17|0.00018447
15:49:18|0.00018447
15:49:19|0.00018447
15:49:21|0.00018447
15:49:21|0.00018447
15:49:24|0.00018477
15:49:24|0.00018477
15:49:25|0.00018477
15:49:27|0.00018477
15:49:28|0.00018477
15:49:29|0.00018477
15:49:30|0.00018477
15:49:31|0.00018477
15:49:32|0.00018477
15:49:33|0.00018477
15:49:34|0.00018477
15:49:35|0.00018477
15:49:36|0.00018477
15:49:37|0.00018477
15:49:38|0.00018477
15:49:40|0.00018477
15:49:41|0.00018477
15:49:42|0.00018477
15:49:43|0.00018447
15:49:44|0.00018447
15:49:45|0.00018447
15:49:46|0.00018447
15:49:47|0.00018478
15:49:48|0.00018478
15:49:49|0.00018478
15:49:50|0.00018478
15:49:51|0.00018479
15:49:52|0.00018479
15:49:53|0.00018479
15:49:54|0.00018479
15:49:55|0.00018479
15:49:56|0.00018479
15:49:57|0.00018479
15:49:58|0.00018479
15:49:59|0.00018479
15:50:00|0.00018479
15:50:01|0.00018483
15:50:02|0.00018483
15:50:03|0.00018483
15:50:04|0.00018483
15:50:05|0.00018483
15:50:06|0.00018483
15:50:07|0.00018483
15:50:08|0.00018483
15:50:09|0.00018483
15:50:10|0.00018483
15:50:11|0.00018483
15:50:12|0.00018483
15:50:13|0.00018483
15:50:14|0.00018483
15:50:16|0.00018483
15:50:16|0.00018483
15:50:19|0.00018404
15:50:19|0.00018406
15:50:22|0.00018406
15:50:22|0.00018406
15:50:23|0.00018406
15:50:25|0.00018406
15:50:26|0.00018406
15:50:27|0.00018406
15:50:28|0.00018406
15:50:29|0.00018406
15:50:30|0.00018406
15:50:32|0.00018406
15:50:32|0.00018406
15:50:34|0.00018406
15:50:34|0.00018406
15:50:37|0.00018406
15:50:38|0.00018406
15:50:38|0.00018406
15:50:40|0.00018406
15:50:41|0.00018406
15:50:42|0.00018406
15:50:43|0.00018406
15:50:44|0.00018406
15:50:45|0.00018406
15:50:47|0.00018406
15:50:49|0.00018406
15:50:49|0.00018406
15:50:50|0.00018406
15:50:51|0.00018406
15:50:52|0.00018406
15:50:53|0.00018406
15:50:55|0.00018406
15:50:55|0.00018406
15:50:56|0.00018406
15:50:57|0.00018406
15:50:58|0.00018406
15:50:59|0.00018406
15:51:01|0.00018412
15:51:01|0.00018412
15:51:02|0.00018412
15:51:04|0.000184
15:51:05|0.000184
15:51:05|0.000184
15:51:06|0.000184
15:51:07|0.000184
15:51:09|0.000184
15:51:09|0.000184
15:51:10|0.000184
15:51:11|0.000184
15:51:13|0.000184
15:51:14|0.000184
15:51:14|0.000184
15:51:15|0.000184
15:51:17|0.00018431
15:51:19|0.00018431
15:51:19|0.00018415
15:51:21|0.00018415
15:51:22|0.00018415
15:51:23|0.00018415
15:51:25|0.00018415
15:51:25|0.00018415
15:51:26|0.00018415
15:51:28|0.00018415
15:51:29|0.00018415
15:51:29|0.00018417
15:51:31|0.00018417
15:51:31|0.00018417
15:51:32|0.00018417
15:51:34|0.00018417
15:51:34|0.00018417
15:51:36|0.00018443
15:51:37|0.00018444
15:51:38|0.00018444
15:51:39|0.00018444
15:51:40|0.00018444
15:51:41|0.00018444
15:51:42|0.00018444
15:51:43|0.00018444
15:51:45|0.00018444
15:51:46|0.00018444
15:51:46|0.00018444
15:51:48|0.00018444
15:51:48|0.00018444
15:51:49|0.00018444
15:51:50|0.00018444
15:51:51|0.00018444
15:51:53|0.00018444
15:51:54|0.00018444
15:51:54|0.00018444
15:51:56|0.00018444
15:51:56|0.00018444
15:51:57|0.00018444
15:51:59|0.00018444
15:51:59|0.00018444
15:52:00|0.00018444
15:52:02|0.00018444
15:52:03|0.0001839
15:52:05|0.0001839
15:52:05|0.00018406
15:52:06|0.00018406
15:52:07|0.00018406
15:52:09|0.0001843
15:52:10|0.0001843
15:52:11|0.0001843
15:52:12|0.0001843
15:52:13|0.0001843
15:52:15|0.0001843
15:52:15|0.0001843
15:52:16|0.0001843
15:52:18|0.0001843
15:52:20|0.0001843
15:52:20|0.00018443
15:52:23|0.00018443
15:52:23|0.00018443
15:52:24|0.00018443
15:52:25|0.00018443
15:52:26|0.00018443
15:52:27|0.00018443
15:52:29|0.00018443
15:52:30|0.00018453
15:52:30|0.00018453
15:52:31|0.00018453
15:52:32|0.00018453
15:52:33|0.00018453
15:52:35|0.00018453
15:52:35|0.00018453
15:52:36|0.00018453
15:52:37|0.00018453
15:52:39|0.00018453
15:52:40|0.00018453
15:52:41|0.00018453
15:52:41|0.00018453
15:52:43|0.00018453
15:52:43|0.00018453
15:52:44|0.00018453
15:52:45|0.00018453
15:52:46|0.00018453
15:52:47|0.00018453
15:52:49|0.00018453
15:52:49|0.00018453
15:52:50|0.0001846
15:52:52|0.0001846
15:52:52|0.0001846
15:52:54|0.0001846
15:52:54|0.0001846
15:52:55|0.0001846
15:52:56|0.0001846
15:52:57|0.0001846
15:53:00|0.00018482
15:53:01|0.00018482
15:53:01|0.00018492
15:53:02|0.00018492
15:53:03|0.00018492
15:53:04|0.00018505
15:53:05|0.00018505
15:53:06|0.00018505
15:53:07|0.00018505
15:53:08|0.00018505
15:53:09|0.00018505
15:53:10|0.0001852
15:53:11|0.0001852
15:53:12|0.00018531
15:53:13|0.00018531
15:53:15|0.00018552
15:53:16|0.00018529
15:53:17|0.00018529
15:53:18|0.00018529
15:53:20|0.00018529
15:53:22|0.00018529
15:53:23|0.00018529
15:53:24|0.00018529
15:53:26|0.00018511
15:53:26|0.00018511
15:53:27|0.00018511
15:53:28|0.00018511
15:53:29|0.00018511
15:53:30|0.00018511
15:53:31|0.00018511
15:53:32|0.00018511
15:53:33|0.00018511
15:53:34|0.00018511
15:53:35|0.00018511
15:53:36|0.00018546
15:53:37|0.00018511
15:53:38|0.00018511
15:53:39|0.00018511
15:53:40|0.00018511
15:53:41|0.00018511
15:53:43|0.00018519
15:53:44|0.00018544
15:53:45|0.00018544
15:53:46|0.00018544
15:53:47|0.00018544
15:53:48|0.00018544
15:53:49|0.00018544
15:53:50|0.00018544
15:53:51|0.00018544
15:53:52|0.00018544
15:53:53|0.0001854
15:53:54|0.0001854
15:53:55|0.0001854
15:53:56|0.0001854
15:53:57|0.0001854
15:53:58|0.0001854
15:53:59|0.0001854
15:54:00|0.00018518
15:54:01|0.00018518
15:54:02|0.00018518
15:54:03|0.00018518
15:54:04|0.00018547
15:54:05|0.00018547
15:54:06|0.00018547
15:54:07|0.00018547
15:54:08|0.00018554
15:54:09|0.00018554
15:54:11|0.00018554
15:54:13|0.00018554
15:54:13|0.00018554
15:54:14|0.00018554
15:54:15|0.00018554
15:54:16|0.00018554
15:54:17|0.00018554
15:54:18|0.00018554
15:54:19|0.00018554
15:54:21|0.00018554
15:54:22|0.00018554
15:54:24|0.00018554
15:54:25|0.000185
15:54:25|0.00018508
15:54:27|0.00018505
15:54:29|0.00018505
15:54:30|0.00018505
15:54:31|0.00018505
15:54:32|0.00018505
15:54:33|0.00018505
15:54:35|0.00018505
15:54:36|0.00018505
15:54:37|0.00018505
15:54:38|0.00018505
15:54:39|0.00018505
15:54:40|0.00018505
15:54:42|0.00018505
15:54:43|0.00018505
15:54:45|0.00018521
15:54:45|0.00018521
15:54:46|0.00018521
15:54:47|0.00018521
15:54:48|0.00018521
15:54:49|0.00018521
15:54:50|0.00018521
15:54:51|0.00018521
15:54:52|0.00018521
15:54:53|0.00018521
15:54:54|0.00018536
15:54:55|0.00018536
15:54:56|0.00018536
15:54:57|0.00018536
15:54:58|0.00018536
15:54:59|0.00018536
15:55:01|0.00018536
15:55:02|0.00018536
15:55:03|0.00018536
15:55:04|0.00018536
15:55:05|0.00018536
15:55:06|0.00018536
15:55:07|0.00018536
15:55:08|0.00018536
15:55:09|0.00018536
15:55:10|0.00018536
15:55:11|0.00018536
15:55:12|0.00018536
15:55:14|0.00018536
15:55:15|0.00018532
15:55:16|0.00018532
15:55:17|0.00018532
15:55:18|0.00018533
15:55:19|0.00018533
15:55:20|0.00018533
15:55:22|0.00018533
15:55:22|0.00018533
15:55:23|0.00018533
15:55:25|0.00018533
15:55:27|0.00018533
15:55:27|0.00018498
15:55:28|0.00018498
15:55:29|0.00018498
15:55:30|0.00018498
15:55:32|0.00018498
15:55:32|0.00018498
15:55:33|0.00018498
15:55:34|0.00018498
15:55:35|0.00018465
15:55:36|0.00018472
15:55:37|0.00018472
15:55:38|0.00018472
15:55:39|0.00018472
15:55:40|0.00018472
15:55:42|0.00018472
15:55:43|0.00018472
15:55:45|0.00018442
15:55:46|0.00018451
15:55:47|0.00018451
15:55:48|0.00018451
15:55:49|0.00018451
15:55:50|0.00018498
15:55:52|0.00018448
15:55:53|0.00018448
15:55:53|0.00018448
15:55:54|0.00018448
15:55:55|0.00018448
15:55:56|0.00018448
15:55:57|0.00018448
15:55:58|0.00018448
15:56:00|0.00018448
15:56:01|0.00018448
15:56:01|0.00018448
15:56:04|0.00018448
15:56:04|0.00018448
15:56:05|0.00018448
15:56:06|0.00018448
15:56:07|0.00018448
15:56:08|0.00018448
15:56:09|0.00018448
15:56:10|0.00018448
15:56:11|0.00018448
15:56:12|0.00018448
15:56:14|0.00018448
15:56:14|0.00018448
15:56:15|0.00018448
15:56:16|0.00018448
15:56:17|0.00018448
15:56:18|0.00018448
15:56:19|0.00018448
15:56:21|0.00018448
15:56:21|0.00018448
15:56:23|0.00018448
15:56:24|0.00018448
15:56:26|0.00018409
15:56:27|0.00018409
15:56:28|0.00018409
15:56:28|0.00018409
15:56:31|0.00018409
15:56:31|0.00018409
15:56:33|0.00018409
15:56:33|0.00018409
15:56:34|0.00018409
15:56:36|0.00018409
15:56:36|0.00018409
15:56:37|0.00018409
15:56:38|0.00018409
15:56:39|0.00018409
15:56:42|0.00018409
15:56:42|0.00018409
15:56:43|0.00018409
15:56:44|0.00018409
15:56:45|0.00018409
15:56:46|0.00018409
15:56:47|0.00018409
15:56:48|0.00018409
15:56:50|0.00018409
15:56:50|0.00018409
15:56:51|0.00018409
15:56:52|0.00018409
15:56:54|0.00018409
15:56:54|0.00018409
15:56:55|0.00018409
15:56:56|0.00018409
15:56:57|0.00018409
15:56:58|0.00018409
15:56:59|0.00018409
15:57:00|0.00018409
15:57:01|0.00018409
15:57:03|0.00018409
15:57:04|0.00018409
15:57:05|0.00018409
15:57:06|0.00018409
15:57:07|0.0001841
15:57:08|0.00018457
15:57:09|0.00018457
15:57:10|0.00018457
15:57:11|0.00018457
15:57:12|0.00018457
15:57:13|0.00018457
15:57:14|0.00018457
15:57:15|0.00018457
15:57:16|0.00018457
15:57:17|0.00018457
15:57:18|0.00018457
15:57:19|0.00018457
15:57:20|0.00018457
15:57:21|0.00018457
15:57:22|0.00018457
15:57:24|0.00018457
15:57:26|0.00018457
15:57:27|0.00018457
15:57:28|0.00018457
15:57:29|0.00018457
15:57:30|0.00018457
15:57:31|0.00018457
15:57:32|0.00018457
15:57:33|0.00018457
15:57:34|0.00018457
15:57:35|0.00018457
15:57:36|0.00018457
15:57:37|0.00018457
15:57:38|0.0001846
15:57:40|0.0001846
15:57:40|0.00018458
15:57:41|0.00018458
15:57:42|0.00018458
15:57:43|0.00018458
15:57:44|0.00018458
15:57:45|0.00018458
15:57:46|0.00018458
15:57:47|0.00018458
15:57:48|0.00018465
15:57:49|0.00018465
15:57:50|0.00018465
15:57:51|0.00018465
15:57:52|0.00018465
15:57:53|0.00018465
15:57:54|0.00018465
15:57:55|0.00018465
15:57:56|0.00018465
15:57:57|0.00018465
15:57:58|0.00018477
15:57:59|0.00018477
15:58:00|0.00018477
15:58:01|0.00018477
15:58:03|0.00018477
15:58:04|0.000185
15:58:05|0.000185
15:58:07|0.000185
15:58:07|0.000185
15:58:08|0.000185
15:58:09|0.000185
15:58:10|0.000185
15:58:11|0.000185
15:58:13|0.000185
15:58:14|0.000185
15:58:16|0.00018538
15:58:17|0.00018538
15:58:18|0.00018538
15:58:20|0.00018538
15:58:21|0.00018538
15:58:22|0.00018538
15:58:23|0.00018538
15:58:24|0.00018538
15:58:26|0.00018538
15:58:27|0.00018538
15:58:28|0.00018538
15:58:30|0.00018538
15:58:30|0.00018538
15:58:31|0.00018538
15:58:33|0.00018538
15:58:34|0.00018538
15:58:35|0.00018538
15:58:36|0.00018462
15:58:37|0.00018462
15:58:38|0.00018462
15:58:39|0.00018462
15:58:40|0.00018462
15:58:41|0.00018527
15:58:42|0.00018527
15:58:43|0.00018527
15:58:44|0.00018527
15:58:45|0.00018527
15:58:46|0.00018509
15:58:47|0.00018509
15:58:48|0.00018509
15:58:49|0.00018509
15:58:50|0.00018509
15:58:51|0.00018509
15:58:52|0.00018509
15:58:53|0.00018509
15:58:54|0.00018509
15:58:55|0.00018509
15:58:56|0.00018509
15:58:57|0.00018509
15:58:58|0.00018442
15:58:59|0.00018442
15:59:00|0.00018442
15:59:01|0.00018442
15:59:02|0.00018442
15:59:03|0.00018442
15:59:04|0.00018442
15:59:06|0.0001842
15:59:07|0.000184
15:59:08|0.000184
15:59:09|0.00018426
15:59:10|0.00018426
15:59:11|0.00018426
15:59:12|0.00018377
15:59:13|0.00018377
15:59:13|0.00018366
15:59:14|0.00018366
15:59:16|0.00018366
15:59:17|0.00018351
15:59:18|0.00018351
15:59:19|0.00018351
15:59:21|0.00018351
15:59:21|0.00018351
15:59:22|0.00018351
15:59:24|0.00018351
15:59:25|0.00018351
15:59:27|0.00018351
15:59:27|0.00018351
15:59:29|0.00018351
15:59:29|0.00018351
15:59:31|0.00018351
15:59:32|0.00018351
15:59:33|0.00018351
15:59:34|0.00018351
15:59:35|0.00018351
15:59:37|0.00018351
15:59:37|0.00018351
15:59:39|0.00018351
15:59:40|0.00018351
15:59:41|0.00018351
15:59:42|0.00018351
15:59:43|0.00018351
15:59:44|0.00018351
15:59:45|0.00018351
15:59:46|0.00018351
15:59:48|0.00018351
15:59:49|0.00018351
15:59:50|0.00018351
15:59:51|0.00018351
15:59:52|0.00018351
15:59:54|0.00018351
15:59:54|0.00018351
15:59:55|0.00018351
15:59:56|0.00018351
15:59:57|0.00018378
15:59:58|0.00018378
15:59:59|0.00018378
16:00:00|0.00018378
16:00:01|0.00018378
16:00:02|0.00018368
16:00:03|0.00018368
16:00:04|0.00018368
16:00:05|0.00018368
16:00:06|0.00018368
16:00:08|0.00018368
16:00:08|0.00018368
16:00:09|0.00018368
16:00:10|0.00018368
16:00:11|0.00018368
16:00:12|0.00018385
16:00:13|0.00018359
16:00:15|0.00018359
16:00:15|0.00018359
16:00:16|0.00018331
16:00:17|0.00018297
16:00:18|0.00018297
16:00:19|0.00018314
16:00:20|0.00018314
16:00:21|0.00018314
16:00:22|0.00018356
16:00:23|0.00018356
16:00:24|0.00018356
16:00:26|0.00018356
16:00:28|0.00018356
16:00:28|0.00018308
16:00:30|0.00018308
16:00:32|0.00018287
16:00:33|0.00018259
16:00:34|0.00018161
16:00:35|0.00018161
16:00:37|0.00018161
16:00:38|0.00018161
16:00:39|0.00018161
16:00:40|0.00018161
16:00:41|0.00018161
16:00:42|0.00018161
16:00:43|0.00018161
16:00:44|0.00018161
16:00:46|0.00018161
16:00:48|0.0001824
16:00:49|0.0001824
16:00:50|0.0001824
16:00:50|0.00018274
16:00:52|0.00018263
16:00:52|0.00018263
16:00:54|0.00018252
16:00:55|0.0001826
16:00:56|0.0001826
16:00:57|0.00018209
16:00:58|0.00018209
16:00:59|0.00018209
16:01:01|0.00018273
16:01:02|0.00018273
16:01:03|0.00018273
16:01:03|0.0001825
16:01:05|0.00018238
16:01:06|0.00018238
16:01:06|0.00018238
16:01:07|0.00018215
16:01:09|0.00018215
16:01:09|0.00018205
16:01:11|0.00018205
16:01:11|0.00018205
16:01:13|0.00018205
16:01:14|0.00018212
16:01:15|0.00018212
16:01:15|0.00018212
16:01:17|0.00018212
16:01:17|0.00018212
16:01:18|0.00018212
16:01:19|0.00018212
16:01:21|0.00018212
16:01:21|0.00018212
16:01:23|0.00018212
16:01:24|0.00018212
16:01:25|0.00018212
16:01:25|0.00018212
16:01:27|0.00018212
16:01:29|0.00018212
16:01:30|0.00018266
16:01:32|0.00018283
16:01:34|0.00018283
16:01:35|0.00018323
16:01:36|0.00018317
16:01:38|0.00018317
16:01:40|0.00018317
16:01:41|0.00018317
16:01:42|0.00018317
16:01:43|0.00018308
16:01:45|0.00018306
16:01:46|0.00018306
16:01:48|0.00018306
16:01:49|0.00018306
16:01:50|0.00018306
16:01:51|0.00018306
16:01:52|0.00018306
16:01:53|0.00018306
16:01:54|0.00018306
16:01:55|0.00018306
16:01:56|0.00018306
16:01:57|0.00018306
16:01:58|0.00018306
16:01:59|0.00018306
16:02:00|0.00018306
16:02:02|0.00018306
16:02:03|0.00018204
16:02:04|0.00018183
16:02:05|0.00018183
16:02:05|0.00018183
16:02:07|0.00018229
16:02:08|0.00018229
16:02:08|0.00018229
16:02:10|0.00018229
16:02:11|0.00018229
16:02:11|0.00018229
16:02:13|0.00018219
16:02:14|0.00018145
16:02:15|0.00018163
16:02:16|0.00018163
16:02:17|0.00018163
16:02:18|0.00018163
16:02:19|0.00018163
16:02:20|0.00018163
16:02:21|0.00018163
16:02:22|0.00018163
16:02:23|0.00018163
16:02:24|0.00018163
16:02:25|0.00018163
16:02:26|0.00018163
16:02:27|0.00018185
16:02:28|0.00018185
16:02:30|0.00018185
16:02:32|0.00018185
16:02:33|0.00018185
16:02:34|0.00018185
16:02:36|0.00018175
16:02:38|0.00018175
16:02:39|0.00018175
16:02:40|0.00018146
16:02:41|0.00018146
16:02:42|0.00018146
16:02:43|0.00018146
16:02:44|0.00018146
16:02:46|0.00018146
16:02:46|0.00018106
16:02:48|0.00018106
16:02:48|0.00018106
16:02:50|0.00018102
16:02:50|0.00018147
16:02:51|0.00018147
16:02:52|0.00018147
16:02:54|0.00018147
16:02:55|0.00018147
16:02:56|0.00018147
16:02:57|0.00018147
16:02:59|0.00018147
16:03:00|0.00018147
16:03:01|0.00018147
16:03:02|0.0001811
16:03:02|0.0001811
16:03:04|0.0001811
16:03:05|0.0001811
16:03:06|0.0001811
16:03:07|0.0001811
16:03:08|0.00018121
16:03:09|0.00018121
16:03:10|0.00018121
16:03:11|0.00018121
16:03:12|0.0001815
16:03:13|0.0001815
16:03:14|0.0001815
16:03:15|0.0001815
16:03:16|0.00018115
16:03:17|0.00018115
16:03:18|0.00018115
16:03:19|0.00018115
16:03:20|0.00018115
16:03:21|0.00018115
16:03:22|0.00018115
16:03:23|0.0001814
16:03:24|0.0001814
16:03:25|0.00018111
16:03:26|0.00018111
16:03:27|0.00018111
16:03:28|0.00018111
16:03:29|0.00018111
16:03:31|0.00018111
16:03:33|0.00018111
16:03:33|0.00018111
16:03:34|0.00018111
16:03:35|0.00018111
16:03:36|0.00018173
16:03:38|0.00018173
16:03:39|0.00018201
16:03:40|0.00018201
16:03:41|0.00018201
16:03:42|0.00018201
16:03:43|0.00018201
16:03:44|0.00018201
16:03:45|0.00018169
16:03:46|0.00018244
16:03:48|0.00018244
16:03:50|0.00018244
16:03:51|0.00018244
16:03:51|0.00018244
16:03:53|0.00018244
16:03:53|0.00018244
16:03:55|0.00018244
16:03:55|0.00018244
16:03:57|0.00018244
16:03:57|0.0001825
16:03:58|0.0001825
16:04:00|0.0001825
16:04:00|0.0001825
16:04:01|0.0001825
16:04:02|0.0001825
16:04:03|0.0001825
16:04:05|0.0001825
16:04:06|0.0001825
16:04:07|0.0001825
16:04:08|0.0001825
16:04:09|0.00018257
16:04:10|0.00018257
16:04:11|0.0001826
16:04:12|0.00018274
16:04:13|0.00018295
16:04:15|0.00018306
16:04:17|0.00018306
16:04:17|0.00018306
16:04:19|0.00018333
16:04:21|0.00018346
16:04:22|0.00018346
16:04:22|0.00018346
16:04:24|0.00018348
16:04:25|0.00018348
16:04:25|0.00018337
16:04:27|0.00018337
16:04:28|0.00018337
16:04:28|0.00018337
16:04:31|0.00018337
16:04:32|0.00018337
16:04:33|0.00018337
16:04:35|0.00018337
16:04:36|0.00018337
16:04:37|0.0001836
16:04:38|0.0001836
16:04:39|0.0001836
16:04:41|0.00018358
16:04:42|0.00018358
16:04:43|0.00018314
16:04:45|0.00018314
16:04:46|0.00018314
16:04:48|0.00018314
16:04:48|0.00018314
16:04:50|0.00018264
16:04:50|0.00018264
16:04:51|0.00018264
16:04:52|0.00018264
16:04:53|0.00018264
16:04:54|0.00018264
16:04:55|0.00018264
16:04:56|0.00018264
16:04:57|0.00018264
16:04:58|0.0001833
16:05:00|0.00018319
16:05:01|0.00018322
16:05:01|0.00018322
16:05:02|0.00018322
16:05:04|0.00018322
16:05:05|0.00018322
16:05:06|0.00018322
16:05:08|0.00018322
16:05:09|0.00018322
16:05:09|0.00018322
16:05:10|0.00018322
16:05:12|0.00018305
16:05:12|0.00018315
16:05:13|0.00018315
16:05:14|0.00018315
16:05:15|0.00018286
16:05:17|0.00018285
16:05:17|0.00018251
16:05:19|0.00018169
16:05:20|0.00018269
16:05:21|0.00018269
16:05:23|0.00018269
16:05:23|0.00018269
16:05:25|0.00018269
16:05:26|0.00018269
16:05:27|0.0001821
16:05:28|0.0001821
16:05:29|0.0001821
16:05:30|0.0001821
16:05:32|0.0001821
16:05:34|0.0001821
16:05:35|0.0001821
16:05:37|0.0001821
16:05:39|0.0001821
16:05:40|0.0001821
16:05:41|0.00018253
16:05:43|0.00018252
16:05:44|0.00018252
16:05:45|0.00018251
16:05:46|0.00018251
16:05:48|0.00018251
16:05:50|0.0001822
16:05:50|0.0001822
16:05:52|0.0001822
16:05:53|0.0001822
16:05:54|0.0001822
16:05:55|0.0001822
16:05:56|0.00018254
16:05:57|0.00018254
16:05:58|0.00018254
16:05:59|0.00018254
16:06:00|0.00018254
16:06:01|0.00018254
16:06:02|0.00018254
16:06:04|0.00018246
16:06:05|0.00018246
16:06:06|0.00018246
16:06:07|0.00018246
16:06:09|0.00018246
16:06:09|0.00018246
16:06:10|0.00018246
16:06:11|0.00018246
16:06:13|0.00018246
16:06:14|0.00018279
16:06:14|0.00018299
16:06:15|0.00018306
16:06:17|0.00018306
16:06:18|0.00018306
16:06:19|0.00018306
16:06:21|0.00018306
16:06:21|0.00018306
16:06:22|0.00018306
16:06:23|0.00018287
16:06:24|0.00018287
16:06:25|0.00018287
16:06:27|0.00018287
16:06:27|0.00018287
16:06:28|0.00018246
16:06:29|0.00018273
16:06:30|0.00018273
16:06:31|0.00018273
16:06:32|0.00018273
16:06:34|0.00018273
16:06:35|0.00018273
16:06:36|0.00018273
16:06:37|0.00018273
16:06:38|0.00018273
16:06:39|0.00018273
16:06:40|0.00018273
16:06:41|0.00018273
16:06:42|0.00018273
16:06:43|0.00018273
16:06:44|0.00018273
16:06:46|0.00018273
16:06:46|0.00018273
16:06:48|0.00018273
16:06:49|0.00018273
16:06:49|0.00018273
16:06:51|0.00018273
16:06:51|0.00018273
16:06:52|0.00018273
16:06:54|0.00018273
16:06:55|0.00018273
16:06:55|0.00018273
16:06:57|0.00018273
16:06:58|0.00018273
16:06:59|0.00018273
16:06:59|0.00018273
16:07:01|0.00018288
16:07:01|0.00018271
16:07:02|0.00018271
16:07:04|0.00018271
16:07:05|0.00018271
16:07:05|0.00018271
16:07:07|0.00018271
16:07:07|0.00018271
16:07:09|0.00018271
16:07:10|0.00018271
16:07:11|0.00018271
16:07:11|0.00018271
16:07:13|0.00018271
16:07:14|0.00018271
16:07:15|0.00018271
16:07:16|0.00018271
16:07:17|0.00018271
16:07:18|0.00018271
16:07:19|0.0001825
16:07:19|0.0001825
16:07:21|0.0001825
16:07:22|0.0001825
16:07:22|0.0001825
16:07:24|0.0001825
16:07:25|0.0001825
16:07:26|0.00018252
16:07:27|0.00018256
16:07:28|0.00018247
16:07:29|0.00018247
16:07:30|0.00018247
16:07:30|0.00018247
16:07:32|0.00018247
16:07:34|0.00018247
16:07:34|0.00018247
16:07:36|0.00018247
16:07:37|0.00018263
16:07:38|0.00018263
16:07:39|0.00018263
16:07:40|0.00018263
16:07:41|0.00018263
16:07:42|0.00018263
16:07:43|0.00018263
16:07:44|0.00018263
16:07:45|0.00018248
16:07:46|0.00018248
16:07:47|0.00018248
16:07:48|0.00018267
16:07:49|0.00018273
16:07:50|0.00018273
16:07:51|0.00018273
16:07:52|0.00018273
16:07:53|0.00018295
16:07:54|0.00018295
16:07:55|0.00018295
16:07:56|0.00018295
16:07:57|0.00018295
16:07:58|0.00018295
16:07:59|0.00018295
16:08:00|0.00018295
16:08:01|0.00018295
16:08:02|0.00018295
16:08:04|0.00018295
16:08:05|0.00018295
16:08:06|0.00018295
16:08:07|0.00018295
16:08:08|0.00018295
16:08:10|0.00018295
16:08:10|0.00018295
16:08:11|0.00018295
16:08:13|0.00018295
16:08:13|0.0001829
16:08:15|0.0001829
16:08:16|0.0001829
16:08:16|0.00018274
16:08:17|0.00018274
16:08:19|0.00018239
16:08:20|0.00018252
16:08:20|0.00018252
16:08:22|0.00018252
16:08:23|0.00018252
16:08:23|0.00018252
16:08:25|0.00018252
16:08:26|0.00018252
16:08:27|0.00018271
16:08:28|0.00018271
16:08:29|0.00018271
16:08:30|0.00018271
16:08:31|0.00018256
16:08:31|0.00018256
16:08:33|0.00018256
16:08:34|0.00018256
16:08:34|0.00018256
16:08:36|0.00018256
16:08:37|0.00018256
16:08:37|0.00018256
16:08:40|0.00018256
16:08:40|0.00018237
16:08:41|0.00018237
16:08:42|0.00018237
16:08:43|0.00018237
16:08:44|0.00018237
16:08:45|0.00018237
16:08:47|0.00018237
16:08:47|0.00018237
16:08:49|0.00018237
16:08:49|0.00018237
16:08:50|0.00018237
16:08:51|0.00018237
16:08:52|0.00018237
16:08:53|0.00018237
16:08:54|0.00018237
16:08:55|0.00018237
16:08:56|0.00018237
16:08:57|0.00018237
16:08:58|0.00018237
16:08:59|0.00018221
16:09:00|0.00018242
16:09:01|0.00018242
16:09:03|0.00018241
16:09:03|0.00018241
16:09:04|0.00018241
16:09:05|0.00018241
16:09:07|0.00018241
16:09:08|0.00018241
16:09:09|0.00018241
16:09:10|0.00018241
16:09:11|0.00018241
16:09:12|0.00018241
16:09:13|0.00018241
16:09:14|0.00018245
16:09:15|0.00018245
16:09:17|0.00018245
16:09:18|0.00018238
16:09:19|0.00018238
16:09:20|0.00018238
16:09:21|0.00018238
16:09:22|0.00018238
16:09:23|0.00018238
16:09:23|0.00018238
16:09:25|0.00018243
16:09:25|0.00018243
16:09:27|0.00018209
16:09:28|0.00018209
16:09:29|0.000182
16:09:30|0.00018208
16:09:31|0.00018208
16:09:32|0.00018208
16:09:33|0.00018208
16:09:34|0.00018208
16:09:36|0.00018208
16:09:37|0.00018208
16:09:39|0.00018208
16:09:40|0.00018208
16:09:41|0.00018208
16:09:42|0.00018236
16:09:44|0.00018236
16:09:44|0.00018236
16:09:46|0.00018236
16:09:47|0.00018236
16:09:49|0.00018236
16:09:50|0.00018236
16:09:51|0.00018236
16:09:52|0.00018236
16:09:52|0.00018236
16:09:54|0.00018236
16:09:55|0.00018236
16:09:56|0.00018236
16:09:56|0.00018236
16:09:58|0.00018236
16:09:59|0.00018289
16:10:00|0.00018289
16:10:02|0.00018289
16:10:02|0.00018289
16:10:03|0.00018289
16:10:05|0.00018289
16:10:07|0.00018289
16:10:07|0.00018289
16:10:08|0.00018289
16:10:09|0.00018334
16:10:10|0.00018348
16:10:11|0.00018367
16:10:13|0.00018315
16:10:14|0.00018359
16:10:15|0.00018359
16:10:16|0.00018359
16:10:17|0.00018359
16:10:18|0.00018359
16:10:19|0.00018366
16:10:20|0.00018366
16:10:21|0.00018366
16:10:22|0.00018366
16:10:23|0.00018366
16:10:24|0.00018366
16:10:25|0.00018366
16:10:26|0.00018366
16:10:27|0.0001836
16:10:28|0.00018385
16:10:29|0.00018361
16:10:30|0.00018354
16:10:31|0.00018354
16:10:33|0.00018354
16:10:34|0.00018354
16:10:35|0.00018354
16:10:35|0.00018354
16:10:36|0.00018354
16:10:37|0.00018354
16:10:39|0.00018354
16:10:40|0.00018354
16:10:41|0.00018354
16:10:42|0.00018354
16:10:43|0.00018354
16:10:44|0.00018295
16:10:45|0.00018295
16:10:47|0.00018295
16:10:47|0.00018295
16:10:48|0.00018295
16:10:49|0.00018329
16:10:50|0.00018329
16:10:52|0.0001835
16:10:52|0.0001835
16:10:53|0.0001835
16:10:54|0.0001835
16:10:55|0.00018318
16:10:57|0.00018318
16:10:58|0.00018318
16:10:59|0.00018318
16:10:59|0.00018318
16:11:01|0.00018318
16:11:01|0.00018301
16:11:02|0.00018301
16:11:04|0.00018301
16:11:05|0.00018301
16:11:07|0.00018316
16:11:08|0.00018316
16:11:09|0.00018316
16:11:10|0.00018316
16:11:12|0.00018316
16:11:12|0.00018316
16:11:14|0.00018316
16:11:15|0.00018316
16:11:16|0.00018316
16:11:17|0.00018316
16:11:18|0.00018316
16:11:19|0.00018316
16:11:20|0.00018316
16:11:21|0.00018316
16:11:23|0.00018316
16:11:24|0.00018316
16:11:25|0.00018316
16:11:25|0.000183
16:11:26|0.000183
16:11:27|0.000183
16:11:30|0.00018301
16:11:31|0.00018301
16:11:31|0.00018301
16:11:33|0.00018301
16:11:33|0.00018301
16:11:34|0.00018301
16:11:35|0.00018301
16:11:38|0.00018301
16:11:38|0.0001832
16:11:40|0.0001832
16:11:41|0.00018327
16:11:42|0.00018344
16:11:43|0.00018346
16:11:44|0.00018346
16:11:46|0.00018346
16:11:47|0.00018346
16:11:48|0.00018341
16:11:49|0.00018341
16:11:50|0.00018341
16:11:51|0.00018341
16:11:52|0.00018341
16:11:53|0.00018341
16:11:54|0.00018341
16:11:55|0.00018341
16:11:56|0.00018341
16:11:57|0.00018334
16:11:59|0.00018296
16:12:01|0.00018296
16:12:01|0.00018296
16:12:02|0.00018311
16:12:04|0.00018311
16:12:04|0.00018311
16:12:06|0.00018311
16:12:07|0.00018311
16:12:07|0.00018311
16:12:10|0.00018311
16:12:10|0.00018311
16:12:11|0.00018311
16:12:12|0.00018311
16:12:13|0.00018311
16:12:15|0.00018312
16:12:16|0.00018312
16:12:17|0.00018312
16:12:18|0.00018312
16:12:19|0.00018312
16:12:20|0.00018312
16:12:21|0.00018312
16:12:22|0.00018312
16:12:23|0.00018312
16:12:25|0.0001831
16:12:26|0.0001831
16:12:28|0.000183
16:12:29|0.000183
16:12:30|0.000183
16:12:31|0.000183
16:12:32|0.000183
16:12:33|0.00018278
16:12:34|0.00018278
16:12:35|0.00018278
16:12:36|0.00018278
16:12:37|0.00018278
16:12:39|0.0001827
16:12:39|0.0001827
16:12:41|0.0001827
16:12:42|0.00018264
16:12:44|0.00018264
16:12:46|0.00018282
16:12:46|0.00018282
16:12:47|0.00018282
16:12:49|0.00018238
16:12:50|0.00018222
16:12:51|0.00018222
16:12:53|0.0001823
16:12:53|0.0001823
16:12:54|0.0001823
16:12:57|0.0001823
16:12:57|0.0001823
16:12:59|0.0001823
16:13:01|0.0001823
16:13:01|0.0001823
16:13:02|0.0001823
16:13:03|0.0001823
16:13:04|0.00018299
16:13:06|0.00018299
16:13:07|0.00018299
16:13:08|0.00018299
16:13:09|0.00018299
16:13:10|0.00018286
16:13:10|0.00018306
16:13:12|0.00018306
16:13:14|0.00018306
16:13:15|0.00018306
16:13:15|0.00018306
16:13:16|0.00018306
16:13:18|0.00018306
16:13:19|0.00018306
16:13:19|0.00018306
16:13:20|0.00018306
16:13:21|0.00018306
16:13:22|0.00018306
16:13:24|0.00018306
16:13:24|0.00018306
16:13:25|0.00018306
16:13:26|0.00018306
16:13:27|0.00018252
16:13:29|0.00018277
16:13:30|0.00018277
16:13:30|0.00018277
16:13:31|0.00018277
16:13:33|0.00018277
16:13:34|0.00018277
16:13:34|0.00018277
16:13:35|0.00018277
16:13:36|0.00018277
16:13:37|0.00018277
16:13:39|0.0001823
16:13:41|0.0001823
16:13:41|0.0001823
16:13:43|0.0001823
16:13:43|0.0001823
16:13:44|0.0001823
16:13:46|0.00018185
16:13:46|0.00018185
16:13:48|0.00018185
16:13:48|0.00018185
16:13:51|0.00018185
16:13:51|0.00018185
16:13:52|0.00018185
16:13:53|0.00018185
16:13:54|0.00018185
16:13:55|0.00018185
16:13:56|0.00018185
16:13:57|0.00018185
16:13:58|0.00018185
16:13:59|0.00018185
16:14:00|0.00018185
16:14:01|0.00018185
16:14:02|0.00018185
16:14:03|0.00018255
16:14:04|0.00018255
16:14:05|0.00018255
16:14:06|0.00018255
16:14:08|0.00018255
16:14:10|0.0001829
16:14:10|0.0001829
16:14:11|0.0001829
16:14:12|0.0001829
16:14:13|0.0001829
16:14:14|0.0001829
16:14:16|0.0001829
16:14:16|0.0001829
16:14:17|0.0001829
16:14:19|0.0001829
16:14:20|0.0001829
16:14:21|0.0001829
16:14:22|0.0001829
16:14:23|0.0001829
16:14:25|0.0001829
16:14:26|0.0001829
16:14:27|0.0001829
16:14:28|0.0001829
16:14:29|0.0001829
16:14:30|0.0001829
16:14:31|0.0001829
16:14:32|0.0001829
16:14:33|0.0001829
16:14:34|0.0001829
16:14:35|0.0001829
16:14:37|0.00018183
16:14:38|0.00018183
16:14:38|0.00018183
16:14:39|0.00018183
16:14:40|0.00018183
16:14:42|0.00018183
16:14:43|0.00018183
16:14:45|0.00018183
16:14:45|0.00018183
16:14:46|0.00018183
16:14:48|0.00018183
16:14:48|0.00018183
16:14:49|0.00018183
16:14:50|0.00018183
16:14:52|0.00018183
16:14:53|0.00018183
16:14:54|0.00018183
16:14:55|0.00018183
16:14:56|0.00018183
16:14:57|0.00018183
16:14:58|0.00018183
16:14:59|0.00018183
16:15:00|0.00018183
16:15:01|0.00018183
16:15:02|0.00018243
16:15:03|0.00018243
16:15:05|0.00018243
16:15:07|0.00018243
16:15:08|0.00018243
16:15:10|0.00018243
16:15:11|0.00018243
16:15:13|0.00018243
16:15:13|0.00018243
16:15:15|0.00018243
16:15:17|0.00018243
16:15:18|0.00018243
16:15:18|0.00018243
16:15:19|0.00018252
16:15:21|0.00018271
16:15:21|0.00018271
16:15:23|0.00018271
16:15:24|0.00018271
16:15:25|0.00018271
16:15:26|0.00018271
16:15:27|0.00018271
16:15:27|0.00018271
16:15:28|0.00018271
16:15:30|0.00018271
16:15:30|0.00018271
16:15:32|0.00018271
16:15:33|0.00018271
16:15:35|0.00018257
16:15:36|0.00018257
16:15:36|0.00018246
16:15:38|0.00018246
16:15:39|0.00018246
16:15:39|0.00018246
16:15:40|0.00018246
16:15:42|0.00018233
16:15:44|0.00018233
16:15:44|0.00018252
16:15:45|0.00018252
16:15:47|0.00018252
16:15:48|0.00018252
16:15:49|0.00018252
16:15:50|0.00018252
16:15:51|0.00018252
16:15:52|0.00018252
16:15:53|0.00018252
16:15:54|0.00018252
16:15:56|0.00018252
16:15:56|0.00018252
16:15:58|0.00018252
16:15:59|0.00018258
16:15:59|0.00018258
16:16:01|0.00018258
16:16:02|0.00018276
16:16:03|0.00018276
16:16:04|0.00018276
16:16:05|0.00018276
16:16:06|0.00018276
16:16:07|0.00018276
16:16:07|0.0001829
16:16:10|0.0001829
16:16:11|0.0001829
16:16:12|0.0001829
16:16:13|0.0001829
16:16:13|0.0001829
16:16:14|0.0001829
16:16:16|0.00018277
16:16:17|0.00018277
16:16:17|0.00018277
16:16:19|0.00018277
16:16:20|0.00018277
16:16:22|0.00018278
16:16:22|0.00018278
16:16:23|0.00018278
16:16:24|0.00018256
16:16:25|0.00018256
16:16:26|0.00018256
16:16:27|0.00018256
16:16:29|0.00018275
16:16:31|0.00018275
16:16:31|0.00018275
16:16:32|0.00018275
16:16:33|0.00018287
16:16:34|0.00018287
16:16:35|0.00018287
16:16:36|0.00018287
16:16:37|0.00018287
16:16:38|0.00018287
16:16:39|0.00018284
16:16:40|0.00018284
16:16:41|0.00018284
16:16:43|0.00018412
16:16:44|0.00018412
16:16:45|0.00018412
16:16:46|0.00018412
16:16:47|0.00018412
16:16:48|0.00018426
16:16:49|0.00018426
16:16:50|0.0001844
16:16:51|0.00018403
16:16:52|0.00018403
16:16:53|0.00018538
16:16:54|0.0001853
16:16:55|0.00018429
16:16:56|0.00018429
16:16:57|0.00018429
16:16:58|0.00018462
16:16:59|0.00018513
16:17:01|0.00018513
16:17:01|0.0001837
16:17:03|0.0001837
16:17:04|0.0001837
16:17:04|0.0001837
16:17:05|0.0001837
16:17:07|0.0001837
16:17:08|0.0001837
16:17:09|0.0001837
16:17:10|0.0001837
16:17:11|0.00018436
16:17:12|0.00018436
16:17:13|0.00018436
16:17:14|0.00018492
16:17:16|0.00018505
16:17:16|0.00018489
16:17:18|0.00018491
16:17:19|0.00018491
16:17:20|0.00018491
16:17:21|0.00018489
16:17:22|0.00018449
16:17:23|0.00018449
16:17:24|0.00018449
16:17:25|0.00018449
16:17:26|0.00018449
16:17:27|0.00018449
16:17:28|0.00018449
16:17:29|0.00018449
16:17:30|0.00018404
16:17:31|0.00018407
16:17:32|0.00018407
16:17:33|0.00018407
16:17:34|0.00018407
16:17:35|0.00018407
16:17:36|0.00018407
16:17:37|0.00018407
16:17:38|0.00018407
16:17:39|0.00018407
16:17:40|0.00018407
16:17:41|0.00018407
16:17:42|0.00018407
16:17:43|0.00018407
16:17:44|0.00018407
16:17:46|0.00018407
16:17:47|0.00018407
16:17:48|0.00018407
16:17:49|0.00018407
16:17:50|0.00018407
16:17:50|0.00018407
16:17:51|0.00018407
16:17:54|0.00018407
16:17:54|0.00018407
16:17:56|0.00018407
16:17:57|0.00018459
16:17:58|0.00018459
16:17:59|0.0001849
16:18:00|0.00018502
16:18:01|0.00018502
16:18:03|0.00018502
16:18:04|0.00018502
16:18:06|0.00018502
16:18:08|0.00018502
16:18:09|0.00018422
16:18:10|0.00018422
16:18:11|0.00018422
16:18:12|0.00018422
16:18:13|0.00018409
16:18:14|0.00018409
16:18:15|0.00018409
16:18:16|0.00018409
16:18:17|0.00018409
16:18:18|0.00018409
16:18:19|0.00018409
16:18:20|0.00018462
16:18:21|0.00018462
16:18:22|0.00018462
16:18:24|0.00018462
16:18:25|0.00018462
16:18:26|0.00018462
16:18:27|0.00018435
16:18:28|0.00018435
16:18:30|0.00018435
16:18:30|0.00018377
16:18:31|0.00018377
16:18:32|0.00018377
16:18:33|0.00018377
16:18:36|0.0001838
16:18:36|0.0001838
16:18:37|0.0001838
16:18:38|0.0001838
16:18:39|0.0001838
16:18:40|0.0001838
16:18:41|0.0001838
16:18:43|0.0001838
16:18:45|0.0001838
16:18:45|0.0001838
16:18:47|0.0001838
16:18:48|0.0001838
16:18:50|0.0001838
16:18:51|0.00018358
16:18:52|0.00018358
16:18:52|0.00018358
16:18:54|0.00018358
16:18:54|0.00018358
16:18:55|0.00018358
16:18:56|0.00018358
16:18:58|0.00018358
16:18:59|0.00018358
16:19:01|0.00018358
16:19:01|0.00018358
16:19:02|0.00018358
16:19:03|0.00018358
16:19:04|0.00018358
16:19:06|0.00018358
16:19:06|0.00018358
16:19:07|0.00018358
16:19:08|0.00018358
16:19:09|0.00018358
16:19:10|0.00018358
16:19:12|0.00018413
16:19:14|0.00018357
16:19:15|0.00018298
16:19:16|0.00018298
16:19:17|0.00018298
16:19:18|0.00018394
16:19:19|0.00018394
16:19:20|0.00018394
16:19:22|0.00018394
16:19:23|0.00018394
16:19:24|0.00018394
16:19:25|0.00018394
16:19:27|0.00018394
16:19:28|0.00018394
16:19:28|0.00018394
16:19:29|0.00018394
16:19:31|0.00018394
16:19:32|0.00018394
16:19:33|0.00018394
16:19:33|0.00018394
16:19:35|0.00018394
16:19:36|0.00018394
16:19:36|0.00018394
16:19:37|0.00018394
16:19:38|0.00018394
16:19:39|0.00018394
16:19:41|0.00018353
16:19:41|0.00018353
16:19:42|0.00018353
16:19:44|0.00018353
16:19:45|0.00018353
16:19:46|0.00018353
16:19:48|0.00018353
16:19:48|0.00018353
16:19:51|0.00018353
16:19:51|0.00018353
16:19:54|0.00018353
16:19:55|0.00018353
16:19:56|0.00018353
16:19:58|0.00018353
16:19:58|0.00018394
16:19:59|0.00018353
16:20:00|0.00018353
16:20:01|0.00018394
16:20:04|0.00018394
16:20:04|0.00018394
16:20:06|0.00018394
16:20:08|0.00018398
16:20:08|0.00018398
16:20:09|0.00018398
16:20:10|0.00018398
16:20:12|0.00018398
16:20:13|0.00018398
16:20:14|0.00018398
16:20:15|0.00018398
16:20:17|0.00018398
16:20:19|0.00018398
16:20:20|0.00018398
16:20:20|0.00018398
16:20:21|0.00018398
16:20:22|0.00018398
16:20:24|0.00018398
16:20:25|0.00018398
16:20:26|0.00018398
16:20:27|0.00018398
16:20:29|0.00018398
16:20:30|0.00018398
16:20:30|0.00018398
16:20:31|0.00018398
16:20:33|0.00018398
16:20:35|0.00018398
16:20:35|0.00018398
16:20:37|0.00018398
16:20:37|0.00018398
16:20:38|0.00018389
16:20:39|0.0001841
16:20:40|0.0001841
16:20:41|0.0001841
16:20:43|0.0001841
16:20:43|0.0001841
16:20:44|0.00018428
16:20:46|0.00018428
16:20:47|0.00018428
16:20:48|0.00018428
16:20:49|0.00018428
16:20:50|0.00018428
16:20:52|0.00018428
16:20:53|0.00018428
16:20:54|0.00018428
16:20:54|0.00018428
16:20:57|0.00018428
16:20:58|0.00018428
16:20:58|0.00018428
16:20:59|0.00018428
16:21:00|0.00018428
16:21:01|0.00018428
16:21:02|0.00018428
16:21:03|0.00018428
16:21:04|0.00018428
16:21:05|0.00018428
16:21:06|0.00018428
16:21:08|0.00018428
16:21:09|0.00018428
16:21:10|0.00018428
16:21:12|0.00018428
16:21:14|0.00018409
16:21:14|0.00018409
16:21:16|0.00018409
16:21:18|0.00018409
16:21:18|0.00018409
16:21:19|0.00018409
16:21:20|0.00018409
16:21:22|0.00018409
16:21:23|0.00018409
16:21:24|0.00018409
16:21:25|0.00018409
16:21:26|0.00018409
16:21:28|0.00018409
16:21:29|0.00018409
16:21:30|0.00018409
16:21:31|0.00018409
16:21:32|0.00018409
16:21:33|0.00018409
16:21:33|0.00018332
16:21:35|0.00018323
16:21:36|0.00018323
16:21:37|0.00018323
16:21:37|0.00018323
16:21:39|0.00018323
16:21:39|0.00018323
16:21:41|0.00018323
16:21:43|0.00018323
16:21:43|0.00018323
16:21:44|0.00018323
16:21:45|0.00018323
16:21:47|0.00018323
16:21:49|0.00018323
16:21:50|0.00018323
16:21:51|0.00018323
16:21:52|0.00018354
16:21:53|0.00018354
16:21:54|0.00018354
16:21:56|0.00018354
16:21:56|0.00018354
16:21:57|0.00018354
16:21:58|0.00018354
16:21:59|0.00018354
16:22:01|0.00018354
16:22:03|0.00018354
16:22:03|0.00018399
16:22:04|0.00018378
16:22:06|0.0001838
16:22:07|0.0001838
16:22:09|0.0001838
16:22:10|0.0001838
16:22:10|0.0001838
16:22:11|0.0001838
16:22:13|0.0001838
16:22:15|0.0001838
16:22:15|0.0001838
16:22:17|0.0001838
16:22:19|0.0001838
16:22:19|0.0001838
16:22:20|0.0001838
16:22:21|0.0001838
16:22:22|0.0001838
16:22:23|0.0001838
16:22:25|0.00018387
16:22:25|0.00018387
16:22:27|0.00018397
16:22:27|0.00018397
16:22:28|0.00018397
16:22:30|0.00018397
16:22:31|0.00018397
16:22:32|0.00018397
16:22:33|0.00018397
16:22:34|0.00018397
16:22:35|0.00018397
16:22:36|0.00018397
16:22:37|0.00018376
16:22:38|0.00018376
16:22:39|0.00018376
16:22:40|0.00018376
16:22:41|0.00018376
16:22:42|0.00018376
16:22:43|0.00018376
16:22:44|0.00018376
16:22:45|0.00018376
16:22:46|0.00018383
16:22:48|0.00018383
16:22:49|0.00018383
16:22:50|0.00018383
16:22:51|0.00018383
16:22:53|0.00018383
16:22:54|0.00018383
16:22:55|0.00018383
16:22:56|0.00018383
16:22:57|0.00018383
16:22:59|0.00018383
16:23:00|0.00018383
16:23:01|0.00018383
16:23:01|0.00018383
16:23:02|0.00018383
16:23:04|0.00018383
16:23:05|0.00018383
16:23:05|0.00018383
16:23:07|0.00018383
16:23:09|0.00018341
16:23:10|0.00018341
16:23:11|0.00018341
16:23:12|0.00018346
16:23:13|0.00018346
16:23:15|0.00018346
16:23:16|0.00018346
16:23:17|0.00018346
16:23:18|0.00018346
16:23:19|0.00018346
16:23:20|0.00018346
16:23:21|0.00018346
16:23:22|0.00018346
16:23:23|0.00018346
16:23:24|0.00018346
16:23:25|0.00018346
16:23:26|0.00018346
16:23:28|0.00018346
16:23:29|0.00018346
16:23:29|0.00018346
16:23:30|0.00018346
16:23:31|0.00018346
16:23:32|0.00018346
16:23:34|0.00018346
16:23:35|0.00018346
16:23:35|0.00018346
16:23:36|0.00018346
16:23:38|0.00018346
16:23:39|0.00018346
16:23:40|0.00018346
16:23:40|0.00018346
16:23:42|0.00018346
16:23:42|0.00018346
16:23:44|0.00018346
16:23:44|0.00018379
16:23:45|0.00018379
16:23:47|0.00018379
16:23:48|0.00018379
16:23:50|0.00018379
16:23:51|0.00018379
16:23:52|0.00018379
16:23:53|0.00018379
16:23:54|0.00018379
16:23:55|0.00018379
16:23:56|0.00018379
16:23:57|0.00018379
16:23:58|0.00018379
16:23:59|0.00018379
16:24:00|0.0001838
16:24:02|0.00018339
16:24:03|0.00018339
16:24:03|0.00018339
16:24:05|0.00018339
16:24:06|0.00018339
16:24:07|0.00018339
16:24:08|0.00018339
16:24:10|0.00018419
16:24:11|0.0001844
16:24:12|0.0001844
16:24:14|0.0001844
16:24:15|0.0001844
16:24:17|0.0001844
16:24:17|0.0001844
16:24:19|0.0001844
16:24:20|0.0001844
16:24:21|0.0001844
16:24:22|0.0001844
16:24:23|0.0001844
16:24:24|0.0001844
16:24:25|0.0001844
16:24:26|0.0001844
16:24:28|0.00018417
16:24:30|0.00018417
16:24:30|0.00018417
16:24:32|0.00018417
16:24:33|0.00018417
16:24:35|0.00018417
16:24:36|0.00018417
16:24:37|0.00018417
16:24:38|0.00018417
16:24:39|0.00018417
16:24:39|0.00018417
16:24:40|0.00018417
16:24:42|0.00018417
16:24:43|0.00018417
16:24:44|0.00018417
16:24:45|0.00018417
16:24:47|0.00018417
16:24:47|0.00018417
16:24:48|0.00018417
16:24:51|0.00018417
16:24:52|0.00018408
16:24:53|0.00018408
16:24:54|0.00018408
16:24:55|0.00018408
16:24:56|0.00018408
16:24:57|0.00018408
16:24:58|0.00018408
16:24:59|0.00018408
16:25:00|0.00018408
16:25:01|0.00018408
16:25:02|0.00018408
16:25:03|0.00018408
16:25:05|0.00018408
16:25:06|0.00018408
16:25:07|0.00018408
16:25:08|0.00018408
16:25:09|0.00018408
16:25:10|0.00018408
16:25:12|0.00018408
16:25:13|0.00018408
16:25:14|0.00018419
16:25:15|0.00018419
16:25:16|0.00018419
16:25:18|0.00018412
16:25:19|0.00018412
16:25:20|0.00018412
16:25:21|0.00018412
16:25:21|0.00018412
16:25:22|0.00018412
16:25:23|0.00018412
16:25:25|0.00018412
16:25:27|0.00018412
16:25:27|0.00018412
16:25:28|0.00018391
16:25:29|0.00018391
16:25:30|0.00018391
16:25:31|0.00018391
16:25:32|0.00018391
16:25:34|0.00018391
16:25:35|0.00018391
16:25:36|0.00018391
16:25:38|0.00018391
16:25:38|0.00018391
16:25:39|0.00018391
16:25:41|0.00018391
16:25:42|0.00018391
16:25:42|0.00018391
16:25:43|0.00018391
16:25:45|0.00018391
16:25:46|0.00018391
16:25:46|0.00018391
16:25:47|0.00018391
16:25:49|0.00018391
16:25:50|0.00018391
16:25:52|0.00018391
16:25:53|0.00018391
16:25:54|0.00018391
16:25:54|0.00018391
16:25:57|0.00018391
16:25:57|0.00018391
16:25:58|0.00018391
16:26:00|0.00018469
16:26:00|0.00018469
16:26:01|0.00018469
16:26:02|0.00018469
16:26:04|0.00018469
16:26:06|0.00018478
16:26:07|0.00018479
16:26:09|0.00018492
16:26:11|0.00018502
16:26:12|0.0001852
16:26:13|0.00018531
16:26:14|0.00018543
16:26:16|0.00018543
16:26:18|0.00018543
16:26:18|0.00018543
16:26:19|0.00018543
16:26:20|0.00018543
16:26:23|0.00018552
16:26:23|0.00018552
16:26:24|0.00018527
16:26:26|0.00018527
16:26:26|0.00018527
16:26:27|0.00018527
16:26:28|0.00018527
16:26:29|0.00018527
16:26:30|0.00018527
16:26:31|0.00018527
16:26:32|0.00018527
16:26:33|0.00018527
16:26:34|0.000185
16:26:35|0.000185
16:26:36|0.000185
16:26:37|0.000185
16:26:38|0.00018501
16:26:39|0.00018501
16:26:40|0.00018501
16:26:41|0.00018501
16:26:42|0.00018501
16:26:43|0.00018501
16:26:44|0.00018501
16:26:45|0.00018501
16:26:46|0.00018501
16:26:47|0.00018501
16:26:48|0.00018501
16:26:49|0.00018501
16:26:51|0.00018501
16:26:52|0.00018501
16:26:52|0.00018515
16:26:54|0.00018515
16:26:54|0.00018515
16:26:56|0.00018515
16:26:57|0.00018515
16:26:58|0.00018515
16:27:00|0.00018515
16:27:01|0.00018515
16:27:01|0.00018515
16:27:03|0.00018515
16:27:04|0.00018515
16:27:05|0.00018515
16:27:06|0.00018515
16:27:07|0.00018515
16:27:08|0.00018515
16:27:09|0.00018515
16:27:10|0.00018515
16:27:11|0.00018515
16:27:12|0.00018515
16:27:13|0.00018515
16:27:15|0.00018515
16:27:16|0.00018515
16:27:17|0.00018515
16:27:18|0.00018515
16:27:19|0.00018515
16:27:20|0.00018515
16:27:21|0.00018515
16:27:22|0.00018515
16:27:23|0.00018523
16:27:24|0.00018523
16:27:25|0.00018523
16:27:25|0.00018523
16:27:27|0.00018523
16:27:28|0.00018523
16:27:30|0.00018523
16:27:31|0.00018523
16:27:32|0.00018523
16:27:34|0.00018523
16:27:34|0.00018523
16:27:35|0.00018523
16:27:36|0.00018523
16:27:37|0.00018523
16:27:38|0.00018506
16:27:39|0.00018506
16:27:40|0.00018506
16:27:41|0.00018506
16:27:42|0.00018506
16:27:43|0.00018506
16:27:44|0.00018506
16:27:46|0.00018506
16:27:48|0.00018501
16:27:48|0.00018501
16:27:49|0.00018501
16:27:50|0.00018501
16:27:51|0.00018501
16:27:52|0.00018501
16:27:53|0.00018501
16:27:54|0.00018501
16:27:57|0.00018501
16:27:58|0.00018501
16:27:59|0.00018501
16:28:00|0.00018501
16:28:01|0.00018501
16:28:02|0.00018501
16:28:03|0.00018501
16:28:04|0.00018457
16:28:06|0.00018457
16:28:06|0.00018457
16:28:08|0.00018457
16:28:09|0.00018403
16:28:11|0.00018421
16:28:11|0.00018392
16:28:12|0.00018382
16:28:14|0.00018382
16:28:14|0.00018503
16:28:15|0.00018503
16:28:16|0.00018503
16:28:18|0.00018478
16:28:20|0.00018432
16:28:21|0.00018432
16:28:21|0.00018432
16:28:23|0.00018432
16:28:23|0.00018432
16:28:24|0.00018432
16:28:26|0.00018432
16:28:26|0.00018432
16:28:28|0.00018432
16:28:29|0.00018492
16:28:29|0.00018492
16:28:31|0.00018492
16:28:31|0.00018492
16:28:33|0.00018492
16:28:34|0.00018458
16:28:35|0.00018458
16:28:36|0.00018458
16:28:37|0.00018458
16:28:38|0.00018458
16:28:39|0.00018458
16:28:40|0.00018458
16:28:41|0.00018458
16:28:42|0.00018458
16:28:43|0.00018458
16:28:44|0.00018458
16:28:45|0.00018458
16:28:46|0.00018458
16:28:47|0.00018458
16:28:48|0.00018458
16:28:49|0.00018458
16:28:51|0.00018458
16:28:52|0.00018458
16:28:52|0.00018458
16:28:54|0.00018458
16:28:55|0.00018458
16:28:55|0.00018458
16:28:56|0.00018458
16:28:57|0.00018458
16:28:59|0.00018458
16:28:59|0.0001853
16:29:01|0.0001853
16:29:03|0.00018505
16:29:03|0.00018505
16:29:04|0.00018505
16:29:06|0.0001853
16:29:06|0.0001853
16:29:08|0.0001853
16:29:10|0.0001853
16:29:10|0.00018526
16:29:11|0.00018526
16:29:13|0.00018526
16:29:14|0.00018526
16:29:16|0.00018526
16:29:18|0.00018526
16:29:19|0.00018526
16:29:20|0.00018526
16:29:21|0.00018526
16:29:22|0.00018526
16:29:23|0.00018526
16:29:24|0.00018526
16:29:25|0.00018526
16:29:26|0.00018526
16:29:28|0.00018526
16:29:29|0.00018526
16:29:30|0.00018526
16:29:31|0.00018526
16:29:31|0.00018526
16:29:32|0.00018526
16:29:34|0.00018526
16:29:34|0.00018526
16:29:37|0.00018526
16:29:37|0.00018526
16:29:39|0.00018526
16:29:40|0.00018526
16:29:41|0.00018526
16:29:42|0.00018462
16:29:43|0.00018462
16:29:44|0.00018462
16:29:45|0.00018462
16:29:46|0.00018462
16:29:47|0.00018462
16:29:48|0.00018462
16:29:49|0.00018462
16:29:50|0.00018462
16:29:51|0.00018462
16:29:52|0.00018462
16:29:53|0.00018462
16:29:55|0.00018472
16:29:56|0.00018472
16:29:57|0.00018472
16:29:59|0.00018472
16:30:00|0.00018472
16:30:00|0.00018495
16:30:03|0.00018495
16:30:04|0.00018522
16:30:06|0.00018522
16:30:07|0.00018522
16:30:08|0.00018522
16:30:09|0.00018522
16:30:10|0.00018472
16:30:11|0.00018465
16:30:13|0.00018465
16:30:13|0.00018465
16:30:14|0.00018465
16:30:17|0.00018465
16:30:17|0.00018465
16:30:19|0.00018465
16:30:20|0.00018465
16:30:21|0.00018465
16:30:22|0.00018465
16:30:23|0.00018501
16:30:24|0.00018501
16:30:25|0.00018501
16:30:26|0.00018501
16:30:27|0.00018501
16:30:28|0.00018501
16:30:29|0.00018501
16:30:31|0.00018501
16:30:31|0.00018501
16:30:32|0.00018493
16:30:33|0.00018493
16:30:34|0.00018493
16:30:36|0.00018493
16:30:37|0.00018493
16:30:38|0.00018493
16:30:38|0.00018493
16:30:39|0.00018493
16:30:42|0.00018493
16:30:42|0.00018493
16:30:43|0.00018493
16:30:44|0.00018523
16:30:45|0.00018523
16:30:46|0.00018523
16:30:47|0.00018523
16:30:48|0.00018523
16:30:50|0.00018523
16:30:51|0.00018523
16:30:51|0.00018523
16:30:53|0.00018523
16:30:53|0.00018523
16:30:54|0.00018523
16:30:57|0.00018523
16:30:57|0.00018523
16:30:58|0.00018523
16:31:00|0.00018523
16:31:01|0.00018523
16:31:02|0.00018523
16:31:04|0.00018506
16:31:05|0.00018506
16:31:06|0.00018506
16:31:08|0.00018506
16:31:08|0.00018506
16:31:10|0.00018497
16:31:11|0.00018497
16:31:12|0.00018497
16:31:13|0.00018497
16:31:14|0.00018497
16:31:15|0.00018497
16:31:16|0.00018497
16:31:17|0.00018497
16:31:19|0.00018497
16:31:20|0.00018497
16:31:21|0.00018497
16:31:22|0.00018497
16:31:23|0.00018497
16:31:24|0.00018497
16:31:26|0.00018496
16:31:26|0.00018497
16:31:28|0.00018497
16:31:29|0.00018497
16:31:30|0.00018497
16:31:32|0.00018497
16:31:33|0.00018519
16:31:33|0.00018519
16:31:35|0.00018552
16:31:35|0.00018552
16:31:36|0.00018552
16:31:38|0.00018549
16:31:39|0.00018549
16:31:39|0.00018549
16:31:42|0.00018435
16:31:42|0.00018435
16:31:43|0.00018435
16:31:44|0.00018435
16:31:45|0.00018435
16:31:46|0.00018435
16:31:47|0.00018435
16:31:48|0.00018435
16:31:49|0.00018435
16:31:51|0.00018435
16:31:51|0.00018435
16:31:52|0.00018435
16:31:53|0.00018435
16:31:54|0.00018435
16:31:55|0.00018435
16:31:57|0.00018518
16:31:58|0.0001849
16:31:59|0.00018457
16:31:59|0.00018457
16:32:00|0.00018493
16:32:01|0.00018493
16:32:04|0.00018493
16:32:04|0.00018493
16:32:06|0.00018493
16:32:07|0.00018493
16:32:08|0.00018493
16:32:09|0.00018493
16:32:10|0.00018493
16:32:12|0.00018493
16:32:12|0.00018493
16:32:14|0.00018493
16:32:15|0.00018493
16:32:17|0.00018469
16:32:17|0.00018469
16:32:18|0.00018469
16:32:19|0.00018469
16:32:20|0.0001849
16:32:22|0.0001849
16:32:23|0.0001849
16:32:24|0.0001849
16:32:25|0.00018512
16:32:26|0.00018512
16:32:27|0.00018512
16:32:28|0.00018512
16:32:29|0.00018512
16:32:30|0.00018512
16:32:31|0.00018512
16:32:33|0.00018512
16:32:33|0.00018466
16:32:35|0.00018466
16:32:36|0.00018466
16:32:37|0.00018466
16:32:38|0.00018466
16:32:39|0.00018466
16:32:40|0.00018466
16:32:41|0.00018466
16:32:42|0.00018466
16:32:43|0.00018466
16:32:45|0.00018498
16:32:46|0.00018498
16:32:46|0.00018498
16:32:47|0.00018498
16:32:48|0.00018466
16:32:50|0.00018466
16:32:50|0.00018453
16:32:52|0.00018453
16:32:53|0.00018453
16:32:54|0.00018453
16:32:55|0.00018453
16:32:56|0.00018453
16:32:56|0.00018453
16:32:57|0.00018453
16:32:58|0.00018453
16:32:59|0.00018453
16:33:01|0.00018453
16:33:02|0.00018453
16:33:03|0.00018481
16:33:03|0.00018481
16:33:05|0.00018481
16:33:06|0.00018481
16:33:08|0.00018481
16:33:10|0.00018481
16:33:10|0.00018481
16:33:11|0.00018481
16:33:12|0.00018481
16:33:14|0.00018481
16:33:15|0.00018481
16:33:17|0.00018481
16:33:18|0.00018481
16:33:18|0.00018481
16:33:20|0.00018481
16:33:20|0.00018481
16:33:22|0.00018481
16:33:24|0.00018481
16:33:24|0.00018481
16:33:25|0.00018481
16:33:27|0.00018481
16:33:28|0.00018481
16:33:28|0.00018481
16:33:29|0.00018481
16:33:31|0.00018481
16:33:31|0.00018481
16:33:32|0.00018481
16:33:34|0.00018481
16:33:35|0.00018481
16:33:36|0.00018481
16:33:37|0.00018481
16:33:38|0.00018481
16:33:38|0.00018481
16:33:39|0.00018481
16:33:41|0.00018481
16:33:41|0.00018481
16:33:42|0.00018481
16:33:43|0.00018481
16:33:44|0.00018489
16:33:46|0.00018489
16:33:47|0.00018488
16:33:47|0.00018488
16:33:48|0.00018488
16:33:49|0.00018488
16:33:50|0.00018538
16:33:52|0.00018555
16:33:52|0.00018575
16:33:53|0.00018575
16:33:55|0.00018575
16:33:55|0.00018575
16:33:56|0.00018575
16:33:57|0.00018584
16:33:59|0.00018584
16:34:01|0.00018584
16:34:01|0.00018584
16:34:02|0.00018584
16:34:04|0.00018584
16:34:05|0.00018584
16:34:06|0.00018518
16:34:07|0.00018545
16:34:08|0.00018545
16:34:10|0.00018545
16:34:11|0.0001854
16:34:13|0.00018551
16:34:13|0.00018551
16:34:15|0.00018551
16:34:16|0.00018551
16:34:17|0.00018551
16:34:17|0.00018551
16:34:19|0.00018551
16:34:19|0.00018551
16:34:20|0.00018551
16:34:22|0.00018551
16:34:23|0.00018551
16:34:23|0.00018551
16:34:25|0.00018551
16:34:25|0.00018551
16:34:26|0.00018551
16:34:28|0.00018551
16:34:28|0.00018551
16:34:29|0.00018551
16:34:30|0.00018551
16:34:32|0.00018551
16:34:32|0.00018551
16:34:33|0.00018551
16:34:35|0.00018551
16:34:35|0.00018551
16:34:36|0.00018551
16:34:38|0.00018551
16:34:38|0.00018551
16:34:39|0.00018551
16:34:41|0.00018551
16:34:41|0.00018532
16:34:42|0.00018565
16:34:43|0.00018565
16:34:44|0.00018565
16:34:46|0.00018565
16:34:47|0.00018565
16:34:48|0.00018565
16:34:48|0.00018565
16:34:50|0.00018565
16:34:50|0.00018565
16:34:51|0.00018565
16:34:52|0.00018565
16:34:53|0.00018565
16:34:55|0.00018565
16:34:56|0.00018565
16:34:56|0.00018565
16:34:57|0.00018565
16:34:58|0.00018565
16:35:01|0.00018565
16:35:02|0.00018565
16:35:04|0.00018565
16:35:05|0.00018565
16:35:07|0.00018565
16:35:08|0.00018565
16:35:09|0.00018565
16:35:10|0.00018565
16:35:11|0.00018519
16:35:12|0.00018528
16:35:14|0.0001852
16:35:14|0.0001852
16:35:15|0.0001852
16:35:17|0.0001852
16:35:18|0.0001852
16:35:19|0.0001852
16:35:20|0.0001852
16:35:21|0.0001852
16:35:22|0.0001852
16:35:23|0.0001852
16:35:24|0.0001852
16:35:25|0.0001852
16:35:26|0.0001852
16:35:27|0.00018515
16:35:28|0.00018515
16:35:29|0.00018515
16:35:30|0.00018516
16:35:31|0.00018516
16:35:32|0.00018516
16:35:33|0.00018516
16:35:34|0.00018492
16:35:35|0.00018492
16:35:37|0.00018492
16:35:37|0.00018492
16:35:38|0.00018492
16:35:39|0.00018498
16:35:40|0.00018498
16:35:41|0.00018498
16:35:42|0.00018498
16:35:43|0.00018498
16:35:44|0.00018498
16:35:45|0.00018498
16:35:46|0.00018498
16:35:47|0.00018498
16:35:48|0.00018498
16:35:49|0.00018498
16:35:50|0.00018498
16:35:51|0.00018498
16:35:52|0.00018498
16:35:53|0.00018498
16:35:54|0.00018498
16:35:55|0.00018498
16:35:56|0.00018498
16:35:57|0.00018492
16:35:58|0.00018492
16:35:59|0.00018492
16:36:01|0.00018492
16:36:02|0.00018492
16:36:04|0.00018492
16:36:06|0.00018469
16:36:07|0.00018469
16:36:07|0.00018469
16:36:08|0.00018469
16:36:09|0.00018469
16:36:10|0.00018469
16:36:12|0.00018469
16:36:13|0.00018469
16:36:14|0.00018469
16:36:16|0.00018469
16:36:17|0.00018469
16:36:17|0.00018469
16:36:19|0.00018469
16:36:19|0.00018494
16:36:22|0.00018545
16:36:23|0.00018509
16:36:24|0.00018509
16:36:24|0.00018509
16:36:26|0.00018509
16:36:27|0.00018509
16:36:28|0.00018509
16:36:28|0.00018509
16:36:29|0.00018509
16:36:31|0.00018509
16:36:31|0.00018509
16:36:32|0.00018509
16:36:33|0.00018509
16:36:34|0.00018509
16:36:36|0.00018509
16:36:36|0.00018509
16:36:37|0.00018509
16:36:38|0.00018509
16:36:39|0.00018509
16:36:40|0.00018509
16:36:43|0.00018509
16:36:43|0.00018509
16:36:45|0.00018509
16:36:45|0.00018509
16:36:46|0.00018509
16:36:47|0.00018509
16:36:48|0.00018509
16:36:49|0.00018509
16:36:50|0.00018498
16:36:51|0.00018498
16:36:52|0.00018498
16:36:53|0.00018498
16:36:54|0.00018498
16:36:55|0.00018498
16:36:56|0.00018498
16:36:57|0.00018498
16:36:58|0.00018498
16:36:59|0.00018498
16:37:00|0.00018498
16:37:02|0.00018498
16:37:03|0.00018498
16:37:04|0.00018498
16:37:05|0.00018498
16:37:07|0.00018498
16:37:08|0.00018498
16:37:09|0.00018498
16:37:10|0.00018498
16:37:11|0.00018498
16:37:12|0.00018498
16:37:13|0.00018498
16:37:14|0.00018498
16:37:15|0.00018498
16:37:16|0.00018498
16:37:17|0.00018498
16:37:18|0.00018498
16:37:19|0.00018481
16:37:20|0.00018481
16:37:22|0.00018481
16:37:23|0.00018481
16:37:24|0.00018481
16:37:24|0.00018481
16:37:25|0.00018481
16:37:26|0.00018481
16:37:28|0.00018481
16:37:28|0.00018481
16:37:29|0.00018481
16:37:30|0.00018481
16:37:31|0.00018481
16:37:32|0.00018481
16:37:34|0.00018481
16:37:35|0.00018481
16:37:36|0.00018481
16:37:37|0.00018481
16:37:38|0.00018481
16:37:39|0.00018559
16:37:40|0.00018586
16:37:41|0.000186
16:37:42|0.00018618
16:37:43|0.00018636
16:37:44|0.00018659
16:37:45|0.00018698
16:37:46|0.00018708
16:37:47|0.00018693
16:37:48|0.00018711
16:37:49|0.00018676
16:37:50|0.00018666
16:37:51|0.00018666
16:37:52|0.00018584
16:37:53|0.00018658
16:37:54|0.00018658
16:37:55|0.00018658
16:37:56|0.00018658
16:37:57|0.00018674
16:37:59|0.00018674
16:37:59|0.00018674
16:38:00|0.00018618
16:38:01|0.00018618
16:38:04|0.00018618
16:38:05|0.00018618
16:38:05|0.00018618
16:38:06|0.00018712
16:38:07|0.00018714
16:38:09|0.0001872
16:38:10|0.0001872
16:38:11|0.0001872
16:38:12|0.0001872
16:38:13|0.00018711
16:38:14|0.00018711
16:38:15|0.00018718
16:38:16|0.00018718
16:38:17|0.00018716
16:38:18|0.00018711
16:38:19|0.00018711
16:38:20|0.00018711
16:38:21|0.00018711
16:38:22|0.00018711
16:38:24|0.0001872
16:38:26|0.0001872
16:38:27|0.00018772
16:38:27|0.00018772
16:38:30|0.00018762
16:38:30|0.00018822
16:38:32|0.00018867
16:38:33|0.00018927
16:38:34|0.00018927
16:38:35|0.00018847
16:38:36|0.00018847
16:38:37|0.00018872
16:38:38|0.00018916
16:38:39|0.00018969
16:38:40|0.00019041
16:38:41|0.00019066
16:38:42|0.00019066
16:38:43|0.00019066
16:38:44|0.00019066
16:38:45|0.00019066
16:38:46|0.00018954
16:38:47|0.00018953
16:38:48|0.00018953
16:38:49|0.00018902
16:38:50|0.00018902
16:38:51|0.00018902
16:38:52|0.00018902
16:38:53|0.00018902
16:38:54|0.00018902
16:38:55|0.00018902
16:38:56|0.00018902
16:38:57|0.00018906
16:38:58|0.0001893
16:38:59|0.0001891
16:39:00|0.00018897
16:39:01|0.00018897
16:39:02|0.00018897
16:39:03|0.00018897
16:39:04|0.00018897
16:39:05|0.00018953
16:39:06|0.00018953
16:39:08|0.00018953
16:39:09|0.00018953
16:39:10|0.00018955
16:39:11|0.00018955
16:39:13|0.00018929
16:39:14|0.00018929
16:39:14|0.00018929
16:39:16|0.00018929
16:39:17|0.00018929
16:39:19|0.00018929
16:39:21|0.00018929
16:39:21|0.00018929
16:39:22|0.00018891
16:39:23|0.00018908
16:39:25|0.00018866
16:39:26|0.00018805
16:39:27|0.00018805
16:39:28|0.00018805
16:39:29|0.00018805
16:39:30|0.00018805
16:39:31|0.00018805
16:39:32|0.00018805
16:39:33|0.00018805
16:39:34|0.00018805
16:39:35|0.00018805
16:39:36|0.00018805
16:39:37|0.00018805
16:39:38|0.00018906
16:39:39|0.00018921
16:39:40|0.00018921
16:39:41|0.00018921
16:39:42|0.00018921
16:39:43|0.0001886
16:39:44|0.0001886
16:39:45|0.0001886
16:39:46|0.0001886
16:39:47|0.0001886
16:39:48|0.0001886
16:39:49|0.0001886
16:39:50|0.00018836
16:39:51|0.00018836
16:39:52|0.00018836
16:39:53|0.00018836
16:39:54|0.00018836
16:39:55|0.00018836
16:39:56|0.00018836
16:39:57|0.00018836
16:39:58|0.00018836
16:39:59|0.00018836
16:40:00|0.00018836
16:40:01|0.00018836
16:40:02|0.00018836
16:40:03|0.00018836
16:40:05|0.00018836
16:40:06|0.00018866
16:40:06|0.00018841
16:40:08|0.00018841
16:40:09|0.00018841
16:40:10|0.00018841
16:40:11|0.00018841
16:40:13|0.00018841
16:40:14|0.00018848
16:40:15|0.00018848
16:40:16|0.00018848
16:40:17|0.00018848
16:40:18|0.00018848
16:40:19|0.00018848
16:40:21|0.00018832
16:40:22|0.00018832
16:40:23|0.00018832
16:40:25|0.00018832
16:40:25|0.00018832
16:40:26|0.00018832
16:40:27|0.00018832
16:40:28|0.00018832
16:40:29|0.00018832
16:40:30|0.00018832
16:40:31|0.00018832
16:40:32|0.00018832
16:40:33|0.00018832
16:40:34|0.00018832
16:40:35|0.00018832
16:40:36|0.00018832
16:40:37|0.00018832
16:40:39|0.00018832
16:40:40|0.00018832
16:40:42|0.00018832
16:40:42|0.00018861
16:40:43|0.00018861
16:40:44|0.00018861
16:40:45|0.00018861
16:40:46|0.00018861
16:40:47|0.00018861
16:40:48|0.00018861
16:40:49|0.00018861
16:40:50|0.00018861
16:40:51|0.00018861
16:40:52|0.00018861
16:40:53|0.00018861
16:40:55|0.00018861
16:40:55|0.00018861
16:40:56|0.00018861
16:40:57|0.00018861
16:40:58|0.00018774
16:40:59|0.00018774
16:41:00|0.00018769
16:41:01|0.00018792
16:41:02|0.00018792
16:41:03|0.00018792
16:41:04|0.00018791
16:41:06|0.00018791
16:41:08|0.00018791
16:41:10|0.00018791
16:41:10|0.00018794
16:41:11|0.00018794
16:41:12|0.00018794
16:41:13|0.00018794
16:41:15|0.00018754
16:41:16|0.00018754
16:41:17|0.00018754
16:41:18|0.00018754
16:41:19|0.00018754
16:41:20|0.00018754
16:41:21|0.00018754
16:41:23|0.00018754
16:41:24|0.00018754
16:41:25|0.00018754
16:41:26|0.0001877
16:41:27|0.0001877
16:41:29|0.0001877
16:41:29|0.0001877
16:41:31|0.0001877
16:41:32|0.0001877
16:41:33|0.0001877
16:41:34|0.0001877
16:41:35|0.0001877
16:41:36|0.0001877
16:41:37|0.0001877
16:41:38|0.0001877
16:41:39|0.0001877
16:41:40|0.00018776
16:41:41|0.00018776
16:41:42|0.00018776
16:41:43|0.00018812
16:41:44|0.00018812
16:41:45|0.00018812
16:41:46|0.00018812
16:41:47|0.00018812
16:41:48|0.00018812
16:41:49|0.00018812
16:41:50|0.00018812
16:41:52|0.00018812
16:41:52|0.00018812
16:41:53|0.00018792
16:41:54|0.00018792
16:41:56|0.00018792
16:41:56|0.00018792
16:41:57|0.00018792
16:41:59|0.00018782
16:41:59|0.00018782
16:42:01|0.00018782
16:42:01|0.00018782
16:42:03|0.00018782
16:42:04|0.00018782
16:42:05|0.00018782
16:42:06|0.00018785
16:42:08|0.00018785
16:42:09|0.00018785
16:42:11|0.00018785
16:42:13|0.00018789
16:42:13|0.00018789
16:42:14|0.00018789
16:42:17|0.00018789
16:42:18|0.00018789
16:42:19|0.00018789
16:42:20|0.00018789
16:42:21|0.00018789
16:42:22|0.00018789
16:42:23|0.00018789
16:42:25|0.00018789
16:42:25|0.00018789
16:42:26|0.00018789
16:42:28|0.00018789
16:42:29|0.00018808
16:42:29|0.00018808
16:42:30|0.00018808
16:42:32|0.00018808
16:42:32|0.00018808
16:42:35|0.00018808
16:42:35|0.00018808
16:42:37|0.00018808
16:42:37|0.00018808
16:42:38|0.00018808
16:42:39|0.00018808
16:42:40|0.00018808
16:42:41|0.00018808
16:42:42|0.00018808
16:42:43|0.00018851
16:42:44|0.00018851
16:42:45|0.00018851
16:42:46|0.00018851
16:42:47|0.00018851
16:42:48|0.00018851
16:42:49|0.00018851
16:42:50|0.00018851
16:42:52|0.00018851
16:42:52|0.00018824
16:42:53|0.00018824
16:42:54|0.00018824
16:42:55|0.00018824
16:42:57|0.00018824
16:42:57|0.00018824
16:42:58|0.00018824
16:42:59|0.00018824
16:43:01|0.00018824
16:43:01|0.00018824
16:43:03|0.00018824
16:43:04|0.00018824
16:43:05|0.00018824
16:43:05|0.00018824
16:43:07|0.00018824
16:43:09|0.00018824
16:43:09|0.00018824
16:43:10|0.00018824
16:43:12|0.00018824
16:43:12|0.00018824
16:43:14|0.00018824
16:43:15|0.00018824
16:43:17|0.00018824
16:43:18|0.00018824
16:43:19|0.00018824
16:43:21|0.00018824
16:43:21|0.00018824
16:43:22|0.00018824
16:43:23|0.00018824
16:43:24|0.00018824
16:43:26|0.00018824
16:43:26|0.00018824
16:43:28|0.00018824
16:43:28|0.00018824
16:43:31|0.00018824
16:43:31|0.00018824
16:43:33|0.00018824
16:43:33|0.00018884
16:43:34|0.00018903
16:43:35|0.00018927
16:43:36|0.00018927
16:43:37|0.00018927
16:43:38|0.00018927
16:43:40|0.00018927
16:43:40|0.0001888
16:43:41|0.00018838
16:43:42|0.00018838
16:43:43|0.00018838
16:43:44|0.00018881
16:43:45|0.0001888
16:43:46|0.0001888
16:43:47|0.000189
16:43:48|0.00018881
16:43:49|0.0001888
16:43:50|0.0001888
16:43:51|0.0001888
16:43:52|0.0001888
16:43:53|0.0001888
16:43:54|0.0001888
16:43:55|0.0001888
16:43:56|0.0001888
16:43:57|0.0001888
16:43:59|0.00018814
16:43:59|0.00018814
16:44:00|0.00018814
16:44:01|0.00018814
16:44:02|0.00018814
16:44:04|0.00018814
16:44:05|0.00018852
16:44:06|0.00018852
16:44:07|0.00018852
16:44:08|0.00018852
16:44:09|0.00018852
16:44:10|0.00018852
16:44:11|0.00018852
16:44:12|0.00018864
16:44:13|0.00018825
16:44:14|0.00018825
16:44:15|0.00018825
16:44:16|0.00018805
16:44:17|0.00018805
16:44:19|0.00018805
16:44:20|0.00018805
16:44:20|0.00018805
16:44:21|0.00018805
16:44:22|0.00018798
16:44:23|0.00018798
16:44:25|0.00018764
16:44:26|0.00018751
16:44:27|0.00018751
16:44:28|0.00018744
16:44:29|0.00018721
16:44:31|0.0001873
16:44:32|0.0001872
16:44:33|0.00018738
16:44:33|0.00018738
16:44:35|0.00018738
16:44:36|0.00018775
16:44:38|0.00018775
16:44:38|0.00018775
16:44:39|0.00018775
16:44:41|0.00018807
16:44:41|0.00018807
16:44:42|0.00018807
16:44:43|0.00018842
16:44:44|0.00018842
16:44:47|0.00018821
16:44:47|0.00018821
16:44:48|0.00018821
16:44:49|0.00018821
16:44:50|0.00018822
16:44:51|0.00018822
16:44:52|0.00018822
16:44:53|0.00018822
16:44:54|0.00018822
16:44:55|0.00018822
16:44:56|0.00018822
16:44:57|0.00018822
16:44:58|0.00018842
16:44:59|0.00018842
16:45:00|0.00018842
16:45:01|0.00018842
16:45:02|0.00018842
16:45:03|0.00018842
16:45:04|0.00018821
16:45:05|0.00018821
16:45:06|0.00018821
16:45:07|0.00018821
16:45:08|0.00018836
16:45:10|0.00018836
16:45:12|0.00018836
16:45:12|0.00018836
16:45:15|0.00018836
16:45:16|0.00018836
16:45:17|0.00018836
16:45:18|0.00018836
16:45:19|0.00018836
16:45:20|0.00018808
16:45:22|0.00018808
16:45:23|0.00018808
16:45:24|0.00018808
16:45:25|0.00018807
16:45:26|0.00018807
16:45:26|0.00018807
16:45:27|0.00018796
16:45:29|0.00018796
16:45:30|0.00018802
16:45:31|0.00018796
16:45:32|0.00018796
16:45:33|0.00018796
16:45:34|0.00018796
16:45:35|0.00018796
16:45:36|0.00018796
16:45:37|0.00018796
16:45:38|0.00018796
16:45:39|0.00018806
16:45:40|0.00018806
16:45:41|0.00018806
16:45:42|0.00018806
16:45:42|0.00018806
16:45:43|0.00018806
16:45:44|0.00018806
16:45:45|0.00018806
16:45:47|0.00018796
16:45:47|0.00018796
16:45:49|0.00018796
16:45:50|0.00018796
16:45:51|0.00018796
16:45:52|0.00018796
16:45:53|0.00018796
16:45:54|0.00018796
16:45:55|0.00018796
16:45:56|0.00018782
16:45:57|0.00018782
16:45:58|0.00018786
16:45:59|0.00018773
16:46:00|0.00018755
16:46:01|0.00018744
16:46:02|0.00018745
16:46:04|0.00018772
16:46:05|0.00018772
16:46:05|0.00018774
16:46:07|0.00018774
16:46:07|0.00018774
16:46:09|0.00018774
16:46:09|0.00018774
16:46:11|0.00018774
16:46:13|0.00018774
16:46:13|0.00018774
16:46:14|0.00018774
16:46:15|0.00018774
16:46:16|0.00018774
16:46:18|0.00018774
16:46:20|0.00018774
16:46:21|0.00018774
16:46:23|0.00018774
16:46:23|0.00018774
16:46:24|0.00018774
16:46:25|0.00018774
16:46:26|0.00018774
16:46:27|0.00018774
16:46:28|0.00018774
16:46:29|0.00018742
16:46:30|0.00018742
16:46:31|0.00018741
16:46:32|0.00018741
16:46:34|0.00018741
16:46:35|0.00018741
16:46:35|0.00018741
16:46:36|0.00018717
16:46:38|0.00018717
16:46:39|0.00018717
16:46:40|0.00018717
16:46:41|0.00018725
16:46:42|0.00018725
16:46:43|0.00018726
16:46:44|0.00018726
16:46:45|0.00018726
16:46:46|0.00018726
16:46:47|0.00018726
16:46:48|0.00018726
16:46:49|0.00018755
16:46:50|0.00018755
16:46:51|0.00018755
16:46:52|0.00018755
16:46:53|0.00018755
16:46:54|0.00018755
16:46:56|0.00018755
16:46:57|0.00018755
16:46:58|0.00018755
16:46:59|0.00018745
16:46:59|0.00018745
16:47:01|0.00018745
16:47:01|0.00018764
16:47:03|0.00018764
16:47:04|0.00018759
16:47:04|0.00018759
16:47:06|0.00018759
16:47:06|0.00018759
16:47:08|0.00018759
16:47:09|0.00018742
16:47:10|0.00018742
16:47:11|0.00018742
16:47:11|0.00018734
16:47:13|0.00018734
16:47:13|0.00018756
16:47:15|0.00018756
16:47:17|0.00018726
16:47:17|0.00018726
16:47:19|0.00018726
16:47:20|0.00018753
16:47:21|0.00018753
16:47:23|0.00018753
16:47:24|0.00018753
16:47:25|0.00018753
16:47:26|0.00018753
16:47:27|0.00018753
16:47:28|0.00018753
16:47:29|0.00018754
16:47:30|0.00018754
16:47:31|0.00018754
16:47:32|0.00018766
16:47:33|0.00018766
16:47:35|0.00018766
16:47:36|0.00018766
16:47:37|0.00018766
16:47:39|0.00018766
16:47:39|0.00018766
16:47:40|0.00018766
16:47:41|0.00018766
16:47:42|0.00018766
16:47:44|0.00018766
16:47:44|0.00018766
16:47:45|0.00018766
16:47:46|0.00018766
16:47:47|0.00018783
16:47:48|0.00018783
16:47:49|0.00018783
16:47:50|0.00018783
16:47:51|0.00018783
16:47:52|0.00018783
16:47:53|0.00018783
16:47:54|0.00018783
16:47:55|0.00018783
16:47:56|0.00018783
16:47:57|0.00018783
16:47:58|0.00018783
16:47:59|0.00018783
16:48:00|0.00018783
16:48:01|0.00018747
16:48:02|0.00018747
16:48:03|0.00018747
16:48:05|0.00018747
16:48:05|0.00018747
16:48:07|0.00018767
16:48:08|0.00018767
16:48:10|0.00018767
16:48:10|0.00018767
16:48:12|0.00018767
16:48:13|0.00018767
16:48:14|0.00018767
16:48:15|0.00018767
16:48:17|0.00018767
16:48:17|0.00018767
16:48:18|0.00018767
16:48:21|0.00018767
16:48:21|0.00018767
16:48:23|0.00018794
16:48:24|0.00018769
16:48:25|0.00018769
16:48:27|0.00018773
16:48:29|0.00018794
16:48:30|0.00018801
16:48:30|0.00018812
16:48:32|0.00018812
16:48:33|0.00018812
16:48:33|0.00018812
16:48:35|0.00018812
16:48:36|0.00018812
16:48:36|0.00018812
16:48:37|0.00018812
16:48:40|0.00018812
16:48:40|0.00018817
16:48:41|0.00018817
16:48:42|0.00018817
16:48:43|0.00018841
16:48:44|0.00018841
16:48:45|0.00018841
16:48:46|0.00018841
16:48:47|0.00018841
16:48:49|0.00018841
16:48:49|0.0001885
16:48:51|0.0001885
16:48:52|0.00018828
16:48:53|0.00018852
16:48:54|0.00018852
16:48:55|0.00018852
16:48:56|0.00018852
16:48:57|0.00018852
16:48:58|0.00018852
16:48:59|0.00018852
16:49:00|0.0001886
16:49:01|0.00018903
16:49:02|0.00018903
16:49:03|0.00018969
16:49:04|0.00018969
16:49:05|0.00018969
16:49:06|0.00018912
16:49:07|0.00018912
16:49:08|0.00018997
16:49:09|0.00019
16:49:10|0.00018987
16:49:12|0.00019041
16:49:13|0.00019041
16:49:15|0.00019066
16:49:16|0.00019027
16:49:17|0.00018994
16:49:19|0.00019036
16:49:20|0.00018997
16:49:21|0.00018997
16:49:22|0.00018997
16:49:24|0.00018953
16:49:24|0.00018953
16:49:26|0.00018953
16:49:27|0.00018928
16:49:27|0.00018928
16:49:30|0.00018928
16:49:30|0.00018928
16:49:31|0.00018932
16:49:32|0.00018931
16:49:33|0.0001893
16:49:35|0.0001893
16:49:35|0.0001893
16:49:36|0.0001893
16:49:38|0.0001893
16:49:39|0.0001893
16:49:41|0.00018909
16:49:42|0.00018909
16:49:42|0.00018909
16:49:43|0.00018909
16:49:45|0.00018909
16:49:47|0.00018861
16:49:47|0.00018861
16:49:48|0.00018861
16:49:49|0.00018861
16:49:50|0.00018861
16:49:51|0.00018861
16:49:52|0.00018861
16:49:53|0.00018861
16:49:54|0.00018861
16:49:55|0.00018965
16:49:56|0.00018965
16:49:57|0.00018965
16:49:58|0.00018965
16:49:59|0.00018997
16:50:00|0.00018997
16:50:01|0.00018997
16:50:02|0.0001899
16:50:04|0.0001899
16:50:05|0.00019004
16:50:05|0.00019004
16:50:06|0.00019004
16:50:08|0.00019004
16:50:09|0.00019004
16:50:10|0.00019004
16:50:11|0.00019004
16:50:12|0.00019004
16:50:13|0.00018957
16:50:15|0.00018957
16:50:16|0.00018957
16:50:18|0.00018957
16:50:19|0.00018957
16:50:21|0.00018957
16:50:21|0.00018957
16:50:24|0.00018957
16:50:24|0.00018957
16:50:25|0.00018957
16:50:27|0.00018957
16:50:29|0.00018901
16:50:30|0.00018906
16:50:31|0.00018897
16:50:32|0.00018883
16:50:33|0.00018872
16:50:34|0.00018872
16:50:35|0.00018872
16:50:36|0.00018872
16:50:37|0.00018872
16:50:38|0.00018872
16:50:39|0.00018872
16:50:40|0.00018872
16:50:41|0.00018943
16:50:42|0.00018943
16:50:43|0.00018943
16:50:44|0.00018943
16:50:46|0.00018923
16:50:46|0.00018923
16:50:47|0.00018923
16:50:49|0.00018923
16:50:50|0.00018923
16:50:50|0.00018923
16:50:51|0.00018923
16:50:52|0.00018923
16:50:53|0.00018923
16:50:55|0.00018923
16:50:56|0.00018923
16:50:56|0.00018923
16:50:58|0.00018923
16:50:59|0.00018923
16:51:00|0.00018923
16:51:01|0.00018889
16:51:02|0.00018889
16:51:03|0.00018889
16:51:03|0.00018889
16:51:04|0.00018889
16:51:06|0.00018823
16:51:07|0.00018812
16:51:08|0.00018812
16:51:09|0.00018812
16:51:10|0.00018812
16:51:11|0.00018812
16:51:12|0.00018812
16:51:12|0.00018812
16:51:13|0.00018812
16:51:15|0.00018812
16:51:17|0.00018833
16:51:17|0.00018833
16:51:18|0.00018833
16:51:19|0.00018833
16:51:21|0.00018846
16:51:23|0.00018846
16:51:23|0.00018846
16:51:24|0.00018846
16:51:26|0.00018846
16:51:27|0.00018846
16:51:28|0.00018846
16:51:28|0.00018846
16:51:30|0.00018846
16:51:30|0.00018846
16:51:31|0.00018846
16:51:33|0.00018846
16:51:34|0.00018909
16:51:34|0.00018869
16:51:35|0.00018869
16:51:37|0.00018869
16:51:37|0.00018869
16:51:38|0.00018869
16:51:40|0.00018869
16:51:41|0.00018869
16:51:42|0.00018869
16:51:42|0.00018869
16:51:43|0.00018869
16:51:45|0.00018869
16:51:45|0.00018869
16:51:46|0.00018869
16:51:47|0.00018869
16:51:48|0.00018869
16:51:50|0.00018869
16:51:50|0.00018869
16:51:51|0.00018869
16:51:52|0.00018869
16:51:53|0.00018869
16:51:55|0.00018869
16:51:56|0.00018869
16:51:56|0.00018869
16:51:57|0.00018869
16:51:59|0.00018869
16:51:59|0.00018869
16:52:00|0.00018869
16:52:02|0.00018869
16:52:03|0.00018869
16:52:03|0.00018869
16:52:05|0.00018869
16:52:05|0.00018869
16:52:06|0.00018869
16:52:07|0.00018869
16:52:08|0.00018869
16:52:11|0.00018869
16:52:11|0.00018854
16:52:13|0.00018854
16:52:14|0.00018854
16:52:15|0.00018854
16:52:16|0.00018854
16:52:18|0.00018854
16:52:19|0.00018854
16:52:21|0.00018829
16:52:21|0.00018829
16:52:22|0.00018829
16:52:25|0.00018829
16:52:26|0.00018829
16:52:27|0.00018842
16:52:28|0.00018842
16:52:29|0.00018842
16:52:30|0.00018842
16:52:31|0.00018842
16:52:32|0.00018858
16:52:34|0.00018845
16:52:35|0.00018845
16:52:37|0.00018845
16:52:38|0.00018845
16:52:38|0.00018845
16:52:41|0.00018845
16:52:41|0.00018845
16:52:42|0.00018845
16:52:43|0.00018845
16:52:45|0.00018845
16:52:46|0.00018845
16:52:47|0.00018845
16:52:48|0.00018845
16:52:48|0.00018845
16:52:49|0.00018855
16:52:50|0.00018855
16:52:51|0.00018836
16:52:52|0.00018836
16:52:53|0.00018836
16:52:54|0.00018836
16:52:55|0.00018836
16:52:56|0.00018836
16:52:57|0.00018836
16:52:58|0.00018836
16:53:00|0.00018836
16:53:00|0.00018836
16:53:02|0.00018836
16:53:02|0.00018836
16:53:03|0.00018836
16:53:06|0.00018836
16:53:06|0.00018836
16:53:07|0.00018836
16:53:08|0.00018836
16:53:09|0.00018836
16:53:10|0.00018836
16:53:11|0.00018836
16:53:13|0.00018831
16:53:14|0.00018831
16:53:15|0.00018831
16:53:16|0.00018831
16:53:17|0.00018831
16:53:19|0.00018831
16:53:21|0.00018831
16:53:22|0.00018831
16:53:23|0.00018831
16:53:25|0.00018863
16:53:25|0.00018863
16:53:26|0.00018863
16:53:28|0.00018946
16:53:30|0.00018997
16:53:30|0.00018997
16:53:32|0.00018997
16:53:33|0.00018997
16:53:33|0.00018997
16:53:34|0.00018969
16:53:37|0.00018969
16:53:37|0.00018972
16:53:38|0.00019022
16:53:40|0.00019022
16:53:41|0.00018968
16:53:43|0.00018916
16:53:44|0.00018898
16:53:44|0.00018898
16:53:45|0.00018898
16:53:47|0.00018898
16:53:48|0.00018906
16:53:48|0.00018906
16:53:50|0.00018906
16:53:50|0.00018902
16:53:51|0.00018906
16:53:52|0.00018906
16:53:54|0.00018906
16:53:55|0.00018906
16:53:57|0.00018906
16:53:57|0.00018937
16:53:58|0.00018937
16:53:59|0.00018937
16:54:00|0.00018937
16:54:01|0.00018956
16:54:02|0.00018956
16:54:03|0.00018956
16:54:05|0.00018956
16:54:07|0.00018956
16:54:07|0.00018989
16:54:08|0.00018991
16:54:10|0.00018991
16:54:11|0.00018996
16:54:12|0.00019009
16:54:13|0.00019009
16:54:14|0.00018926
16:54:16|0.00018926
16:54:17|0.00018926
16:54:18|0.00018983
16:54:20|0.00018947
16:54:22|0.00018962
16:54:22|0.00018962
16:54:23|0.00018962
16:54:25|0.00018938
16:54:26|0.00018938
16:54:27|0.00018994
16:54:28|0.00018994
16:54:29|0.00018994
16:54:30|0.00018994
16:54:32|0.00018994
16:54:34|0.00018994
16:54:35|0.00018994
16:54:35|0.00018994
16:54:37|0.00018994
16:54:38|0.0001901
16:54:39|0.0001901
16:54:39|0.0001901
16:54:40|0.0001901
16:54:43|0.00018975
16:54:44|0.00018975
16:54:44|0.00019066
16:54:45|0.00019066
16:54:47|0.00019066
16:54:49|0.00019091
16:54:49|0.00019099
16:54:50|0.00019099
16:54:51|0.00019099
16:54:52|0.00019093
16:54:54|0.00018957
16:54:54|0.00018996
16:54:56|0.00018996
16:54:56|0.00018979
16:54:57|0.0001899
16:54:58|0.0001899
16:54:59|0.0001899
16:55:01|0.0001899
16:55:01|0.0001899
16:55:02|0.0001899
16:55:03|0.0001899
16:55:05|0.0001899
16:55:06|0.00019021
16:55:07|0.00019021
16:55:07|0.00019021
16:55:10|0.00019021
16:55:10|0.00019021
16:55:11|0.00019021
16:55:12|0.00019021
16:55:13|0.00019021
16:55:14|0.00019021
16:55:15|0.00019021
16:55:16|0.00019021
16:55:18|0.00019021
16:55:19|0.00019021
16:55:20|0.00019021
16:55:21|0.00019021
16:55:22|0.00019021
16:55:24|0.00019021
16:55:24|0.00019021
16:55:25|0.00019021
16:55:26|0.00019041
16:55:28|0.00019041
16:55:29|0.00019041
16:55:30|0.00019041
16:55:31|0.00019041
16:55:32|0.00019028
16:55:33|0.00019028
16:55:34|0.00019025
16:55:35|0.00019025
16:55:36|0.00019025
16:55:37|0.00019089
16:55:38|0.00019049
16:55:39|0.00018973
16:55:40|0.00018973
16:55:41|0.00018973
16:55:43|0.00018973
16:55:44|0.00019007
16:55:46|0.00019007
16:55:46|0.00018973
16:55:47|0.00018976
16:55:48|0.00018976
16:55:49|0.00018976
16:55:50|0.00018976
16:55:51|0.00018976
16:55:52|0.00018976
16:55:53|0.00018976
16:55:54|0.00018976
16:55:56|0.00018976
16:55:56|0.00018976
16:55:57|0.00018976
16:55:58|0.00018976
16:55:59|0.00018976
16:56:00|0.00018976
16:56:01|0.00018976
16:56:02|0.00018976
16:56:03|0.00018976
16:56:05|0.00018976
16:56:05|0.00018976
16:56:06|0.00018976
16:56:07|0.00018976
16:56:08|0.00018989
16:56:09|0.00018989
16:56:10|0.00018989
16:56:12|0.00018973
16:56:13|0.00018973
16:56:14|0.00018973
16:56:15|0.00018973
16:56:16|0.00018973
16:56:17|0.00018958
16:56:18|0.00018958
16:56:20|0.00018953
16:56:22|0.00018953
16:56:22|0.00018953
16:56:23|0.00018953
16:56:26|0.00018953
16:56:27|0.00018953
16:56:29|0.00018953
16:56:31|0.00019054
16:56:31|0.0001907
16:56:32|0.0001907
16:56:33|0.0001907
16:56:34|0.00019058
16:56:36|0.00019058
16:56:36|0.00019058
16:56:38|0.00019066
16:56:39|0.00019066
16:56:40|0.00019066
16:56:41|0.00019066
16:56:42|0.00019053
16:56:43|0.00019064
16:56:44|0.00019064
16:56:45|0.00019042
16:56:46|0.00019045
16:56:47|0.00019045
16:56:48|0.00019045
16:56:49|0.00019045
16:56:50|0.00019045
16:56:51|0.00019045
16:56:52|0.00019045
16:56:53|0.00019045
16:56:54|0.00019045
16:56:55|0.00019064
16:56:56|0.0001905
16:56:57|0.0001905
16:56:58|0.00019091
16:56:59|0.00019091
16:57:00|0.00019099
16:57:01|0.00019073
16:57:02|0.00019138
16:57:03|0.00019138
16:57:04|0.00019102
16:57:05|0.00019102
16:57:06|0.00019102
16:57:08|0.00019101
16:57:08|0.00019087
16:57:10|0.00019087
16:57:11|0.00019087
16:57:13|0.00019055
16:57:13|0.00019055
16:57:14|0.0001909
16:57:15|0.0001909
16:57:16|0.00019115
16:57:17|0.0001912
16:57:18|0.0001912
16:57:19|0.0001912
16:57:20|0.00019066
16:57:22|0.00019066
16:57:24|0.00019066
16:57:25|0.00019066
16:57:25|0.00019066
16:57:27|0.00019066
16:57:29|0.00019066
16:57:30|0.00019066
16:57:31|0.00019066
16:57:32|0.00019066
16:57:32|0.00019066
16:57:33|0.00019066
16:57:35|0.00019038
16:57:35|0.00019038
16:57:37|0.00019038
16:57:38|0.00019038
16:57:39|0.00019038
16:57:40|0.00019038
16:57:41|0.00019038
16:57:42|0.00019038
16:57:43|0.00019038
16:57:43|0.00019038
16:57:44|0.00019038
16:57:46|0.00019038
16:57:46|0.00019029
16:57:48|0.00019029
16:57:48|0.00019029
16:57:49|0.00019029
16:57:51|0.00019029
16:57:51|0.00019029
16:57:52|0.00019029
16:57:54|0.00019029
16:57:55|0.00019029
16:57:57|0.00019029
16:57:57|0.00019029
16:57:58|0.00019017
16:57:59|0.00019004
16:58:00|0.00019086
16:58:02|0.00019086
16:58:03|0.00019113
16:58:04|0.00019113
16:58:05|0.00019113
16:58:06|0.00019113
16:58:07|0.00019137
16:58:07|0.00019137
16:58:09|0.00019075
16:58:10|0.00019075
16:58:11|0.00019135
16:58:12|0.0001915
16:58:13|0.00019161
16:58:14|0.00019199
16:58:14|0.00019236
16:58:15|0.00019258
16:58:16|0.000192
16:58:17|0.000192
16:58:19|0.000192
16:58:20|0.00019113
16:58:21|0.00019185
16:58:22|0.00019185
16:58:23|0.00019185
16:58:24|0.00019185
16:58:25|0.00019185
16:58:27|0.00019185
16:58:28|0.00019185
16:58:30|0.00019212
16:58:31|0.00019212
16:58:32|0.00019212
16:58:32|0.00019212
16:58:35|0.00019212
16:58:35|0.00019125
16:58:37|0.00019125
16:58:38|0.00019099
16:58:39|0.00019099
16:58:40|0.00019099
16:58:42|0.00019156
16:58:43|0.00019162
16:58:44|0.00019191
16:58:45|0.00019191
16:58:46|0.00019191
16:58:46|0.00019191
16:58:48|0.00019143
16:58:50|0.00019143
16:58:50|0.00019143
16:58:51|0.00019143
16:58:52|0.00019143
16:58:53|0.00019143
16:58:54|0.00019174
16:58:55|0.00019129
16:58:56|0.00019129
16:58:57|0.00019129
16:58:58|0.00019122
16:59:00|0.00019048
16:59:00|0.00019025
16:59:02|0.00019004
16:59:03|0.00018964
16:59:04|0.00018959
16:59:04|0.00018965
16:59:07|0.00018953
16:59:07|0.00018928
16:59:08|0.00018928
16:59:09|0.00018928
16:59:10|0.00018973
16:59:11|0.00018973
16:59:12|0.00018973
16:59:13|0.00019012
16:59:14|0.00019012
16:59:15|0.00019012
16:59:16|0.00019012
16:59:17|0.00019012
16:59:18|0.00019027
16:59:20|0.00019027
16:59:21|0.00019052
16:59:22|0.00019052
16:59:23|0.00019063
16:59:25|0.00019063
16:59:25|0.00019063
16:59:27|0.0001899
16:59:28|0.0001899
16:59:29|0.0001896
16:59:30|0.0001896
16:59:31|0.0001896
16:59:33|0.0001896
16:59:34|0.0001896
16:59:34|0.0001896
16:59:35|0.0001896
16:59:36|0.0001898
16:59:37|0.0001898
16:59:40|0.0001898
16:59:40|0.0001898
16:59:42|0.00018964
16:59:43|0.00018964
16:59:45|0.00018964
16:59:46|0.00018964
16:59:47|0.00018964
16:59:47|0.00018964
16:59:48|0.00018964
16:59:50|0.00018964
16:59:51|0.00019054
16:59:51|0.00019028
16:59:52|0.00019028
16:59:53|0.00019009
16:59:55|0.00019009
16:59:55|0.00018954
16:59:57|0.00018954
16:59:58|0.00018954
16:59:59|0.00018954
16:59:59|0.00018954
17:00:01|0.00019033
17:00:01|0.00019033
17:00:02|0.0001904
17:00:04|0.00019023
17:00:05|0.00019023
17:00:06|0.00019023
17:00:07|0.00019046
17:00:07|0.00018974
17:00:09|0.00018974
17:00:10|0.00018974
17:00:12|0.0001904
17:00:13|0.00018984
17:00:14|0.00018984
17:00:15|0.00018984
17:00:16|0.00019046
17:00:17|0.0001903
17:00:19|0.0001903
17:00:20|0.0001903
17:00:21|0.00018928
17:00:22|0.00018928
17:00:23|0.00019054
17:00:24|0.00019054
17:00:26|0.00019054
17:00:28|0.00019027
17:00:29|0.00019027
17:00:31|0.00018997
17:00:33|0.00018981
17:00:34|0.00019056
17:00:35|0.00019056
17:00:36|0.00019056
17:00:37|0.00019091
17:00:39|0.00019118
17:00:40|0.00019118
17:00:41|0.00019118
17:00:42|0.00019108
17:00:44|0.00019161
17:00:45|0.00019133
17:00:46|0.00019199
17:00:47|0.00019191
17:00:48|0.00019191
17:00:50|0.00019191
17:00:50|0.00019201
17:00:51|0.00019232
17:00:52|0.00019179
17:00:54|0.00019179
17:00:54|0.00019179
17:00:56|0.00019122
17:00:58|0.00019122
17:01:00|0.00019122
17:01:00|0.00019122
17:01:02|0.00019165
17:01:04|0.00019165
17:01:05|0.00019142
17:01:06|0.00019142
17:01:07|0.00019166
17:01:08|0.00019172
17:01:09|0.00019172
17:01:10|0.00019172
17:01:11|0.00019246
17:01:12|0.00019246
17:01:13|0.00019246
17:01:14|0.00019171
17:01:15|0.00019171
17:01:16|0.00019171
17:01:17|0.00019171
17:01:18|0.00019171
17:01:19|0.00019242
17:01:20|0.00019242
17:01:21|0.00019242
17:01:22|0.00019251
17:01:23|0.00019251
17:01:24|0.00019251
17:01:25|0.00019242
17:01:27|0.00019251
17:01:29|0.00019251
17:01:30|0.00019251
17:01:32|0.00019251
17:01:33|0.00019237
17:01:35|0.00019237
17:01:36|0.00019186
17:01:37|0.00019144
17:01:39|0.00019144
17:01:39|0.00019144
17:01:41|0.00019099
17:01:42|0.0001908
17:01:43|0.00019073
17:01:44|0.00019082
17:01:45|0.00019078
17:01:46|0.00019078
17:01:47|0.00019078
17:01:48|0.00019078
17:01:49|0.00019078
17:01:50|0.00019078
17:01:52|0.00019102
17:01:53|0.00019102
17:01:54|0.00019102
17:01:54|0.00019102
17:01:55|0.00019102
17:01:56|0.00019099
17:01:57|0.00019099
17:01:59|0.00019102
17:02:00|0.0001907
17:02:01|0.00019048
17:02:02|0.00019017
17:02:03|0.00018989
17:02:04|0.00018989
17:02:05|0.00018989
17:02:06|0.00018989
17:02:07|0.00018989
17:02:08|0.00018989
17:02:09|0.00018989
17:02:10|0.00019018
17:02:11|0.00019015
17:02:12|0.00019015
17:02:13|0.00018989
17:02:14|0.00018987
17:02:15|0.00019038
17:02:16|0.00019038
17:02:17|0.00019038
17:02:18|0.00019038
17:02:19|0.00019038
17:02:21|0.0001901
17:02:22|0.0001901
17:02:23|0.00018988
17:02:23|0.00018973
17:02:25|0.00018996
17:02:25|0.00018996
17:02:28|0.00018996
17:02:30|0.00018996
17:02:31|0.00018996
17:02:32|0.00018996
17:02:33|0.00018996
17:02:35|0.00018996
17:02:37|0.00018996
17:02:38|0.00018996
17:02:39|0.00018996
17:02:41|0.00018974
17:02:43|0.00018974
17:02:43|0.00019038
17:02:45|0.00019038
17:02:46|0.00018898
17:02:47|0.00018962
17:02:49|0.00018962
17:02:50|0.00018962
17:02:50|0.00018962
17:02:52|0.00018944
17:02:53|0.00018944
17:02:54|0.00018944
17:02:55|0.00018944
17:02:56|0.00018944
17:02:57|0.00018944
17:02:58|0.00018944
17:02:58|0.00018944
17:03:00|0.00018944
17:03:02|0.00018944
17:03:02|0.00018944
17:03:03|0.00018944
17:03:05|0.00018944
17:03:06|0.00018944
17:03:07|0.00018944
17:03:08|0.00018944
17:03:09|0.00018944
17:03:10|0.00019016
17:03:11|0.00019016
17:03:12|0.00019
17:03:13|0.00019
17:03:14|0.00019
17:03:15|0.00019
17:03:16|0.00019
17:03:17|0.00019
17:03:18|0.00019
17:03:19|0.00019
17:03:20|0.00019
17:03:21|0.00019
17:03:22|0.00019
17:03:23|0.00019
17:03:24|0.00019
17:03:25|0.00019
17:03:26|0.0001901
17:03:27|0.0001901
17:03:28|0.0001901
17:03:30|0.00018944
17:03:31|0.00018944
17:03:32|0.00018944
17:03:34|0.00018944
17:03:35|0.00018944
17:03:35|0.00018944
17:03:36|0.00018944
17:03:37|0.00018944
17:03:39|0.00018944
17:03:40|0.00018944
17:03:41|0.00018944
17:03:42|0.00018944
17:03:44|0.00018944
17:03:46|0.00018944
17:03:48|0.00018966
17:03:49|0.00018966
17:03:50|0.00018966
17:03:50|0.00018944
17:03:51|0.00018944
17:03:52|0.00018945
17:03:54|0.00018945
17:03:55|0.00018943
17:03:56|0.00018943
17:03:57|0.00018944
17:03:58|0.00018944
17:03:58|0.00018944
17:03:59|0.00018944
17:04:01|0.00018944
17:04:01|0.00018944
17:04:02|0.00018944
17:04:04|0.00018944
17:04:05|0.00018944
17:04:06|0.00018944
17:04:08|0.00018944
17:04:08|0.00018944
17:04:10|0.00018944
17:04:10|0.00018944
17:04:11|0.00018944
17:04:12|0.00018883
17:04:13|0.00018883
17:04:14|0.00018883
17:04:15|0.00018883
17:04:16|0.00018883
17:04:17|0.00018883
17:04:18|0.00018883
17:04:20|0.00018912
17:04:20|0.00018912
17:04:21|0.00018911
17:04:22|0.00018911
17:04:23|0.00018911
17:04:25|0.00018911
17:04:26|0.00018911
17:04:27|0.00018911
17:04:28|0.00018911
17:04:29|0.00018911
17:04:31|0.00018911
17:04:32|0.00018911
17:04:34|0.00018911
17:04:34|0.00018911
17:04:36|0.00018911
17:04:37|0.00018911
17:04:38|0.00018883
17:04:39|0.00018866
17:04:40|0.00018865
17:04:42|0.00018888
17:04:43|0.00018888
17:04:44|0.00018888
17:04:45|0.00018888
17:04:46|0.00018888
17:04:47|0.00018888
17:04:48|0.00018888
17:04:49|0.00018842
17:04:50|0.00018842
17:04:51|0.00018842
17:04:52|0.00018842
17:04:53|0.00018842
17:04:55|0.00018842
17:04:56|0.00018842
17:04:57|0.00018842
17:04:57|0.00018842
17:04:58|0.00018807
17:04:59|0.00018807
17:05:01|0.00018857
17:05:02|0.00018857
17:05:03|0.00018857
17:05:04|0.00018857
17:05:05|0.00018857
17:05:06|0.00018857
17:05:07|0.00018857
17:05:07|0.00018857
17:05:09|0.00018857
17:05:11|0.00018884
17:05:13|0.00018873
17:05:13|0.00018883
17:05:14|0.00018883
17:05:15|0.00018883
17:05:16|0.00018883
17:05:17|0.00018883
17:05:18|0.00018883
17:05:19|0.00018883
17:05:21|0.00018883
17:05:22|0.00018883
17:05:23|0.00018883
17:05:24|0.00018904
17:05:25|0.00018904
17:05:26|0.00018904
17:05:27|0.00018904
17:05:28|0.00018904
17:05:29|0.00018904
17:05:31|0.00018894
17:05:31|0.00018894
17:05:33|0.00018894
17:05:35|0.00018894
17:05:36|0.00018894
17:05:38|0.00018894
17:05:39|0.00018883
17:05:40|0.00018909
17:05:42|0.00018911
17:05:43|0.00018915
17:05:44|0.00018915
17:05:45|0.00018901
17:05:46|0.00018901
17:05:47|0.00018901
17:05:49|0.00018901
17:05:50|0.00018901
17:05:51|0.00018908
17:05:52|0.00018891
17:05:52|0.00018891
17:05:53|0.00018891
17:05:54|0.00018891
17:05:55|0.00018891
17:05:57|0.00018891
17:05:57|0.00018891
17:05:58|0.00018872
17:05:59|0.00018872
17:06:00|0.00018872
17:06:02|0.00018872
17:06:03|0.00018918
17:06:04|0.00018918
17:06:06|0.00018918
17:06:07|0.00018918
17:06:08|0.00018918
17:06:09|0.00018918
17:06:10|0.00018918
17:06:11|0.00018916
17:06:12|0.00018915
17:06:13|0.00018915
17:06:14|0.00018915
17:06:15|0.00018915
17:06:16|0.00018915
17:06:16|0.00018915
17:06:17|0.00018915
17:06:19|0.00018915
17:06:20|0.00018915
17:06:22|0.00018924
17:06:24|0.00018925
17:06:24|0.00018925
17:06:25|0.00018925
17:06:27|0.00018925
17:06:28|0.00018925
17:06:29|0.00018925
17:06:30|0.00018925
17:06:32|0.00018925
17:06:34|0.00018925
17:06:35|0.00018941
17:06:36|0.00018941
17:06:37|0.00018941
17:06:38|0.00018941
17:06:39|0.00018941
17:06:40|0.00018941
17:06:41|0.00018931
17:06:42|0.00018931
17:06:43|0.00018931
17:06:44|0.00018911
17:06:45|0.00018911
17:06:46|0.00018911
17:06:47|0.00018911
17:06:48|0.00018911
17:06:49|0.00018911
17:06:51|0.00018881
17:06:52|0.00018895
17:06:53|0.00018895
17:06:55|0.00018895
17:06:56|0.00018895
17:06:56|0.00018912
17:06:57|0.00018912
17:06:59|0.00018912
17:07:01|0.00018912
17:07:01|0.00018937
17:07:03|0.00018937
17:07:04|0.00018937
17:07:05|0.00018937
17:07:06|0.00018937
17:07:07|0.00018937
17:07:08|0.00018937
17:07:10|0.00018937
17:07:11|0.00018937
17:07:12|0.00018937
17:07:13|0.00018937
17:07:14|0.00018937
17:07:15|0.00018895
17:07:16|0.00018903
17:07:17|0.00018903
17:07:18|0.00018903
17:07:19|0.00018903
17:07:21|0.00018903
17:07:22|0.00018896
17:07:22|0.00018896
17:07:24|0.00018896
17:07:24|0.00018896
17:07:26|0.00018896
17:07:26|0.0001892
17:07:27|0.0001892
17:07:29|0.0001892
17:07:30|0.0001892
17:07:31|0.00018942
17:07:33|0.00018951
17:07:33|0.00018951
17:07:35|0.00018962
17:07:37|0.00018955
17:07:38|0.00018955
17:07:38|0.00018955
17:07:40|0.00018955
17:07:40|0.00018955
17:07:42|0.00018955
17:07:43|0.00018955
17:07:44|0.00018955
17:07:46|0.00018954
17:07:47|0.00018954
17:07:49|0.00018954
17:07:50|0.00018954
17:07:51|0.00018954
17:07:52|0.00018955
17:07:53|0.00018955
17:07:54|0.00018958
17:07:56|0.00018958
17:07:57|0.00018958
17:07:58|0.00018958
17:07:58|0.00018958
17:08:00|0.00018958
17:08:01|0.00018958
17:08:02|0.00018958
17:08:04|0.00018958
17:08:05|0.00018958
17:08:06|0.00018937
17:08:07|0.00018937
17:08:09|0.00018937
17:08:09|0.00018937
17:08:10|0.00018937
17:08:11|0.0001893
17:08:12|0.0001893
17:08:13|0.0001893
17:08:14|0.0001893
17:08:16|0.0001893
17:08:16|0.0001893
17:08:18|0.0001893
17:08:19|0.0001893
17:08:20|0.0001893
17:08:21|0.0001893
17:08:22|0.0001893
17:08:23|0.0001893
17:08:24|0.00018932
17:08:25|0.00018932
17:08:26|0.00018932
17:08:27|0.00018932
17:08:28|0.00018932
17:08:29|0.00018932
17:08:31|0.00018932
17:08:31|0.00018932
17:08:33|0.00018934
17:08:34|0.00018916
17:08:35|0.00018916
17:08:37|0.00018916
17:08:39|0.00018916
17:08:40|0.00018922
17:08:40|0.00018922
17:08:42|0.00018922
17:08:43|0.00018922
17:08:44|0.00018922
17:08:45|0.00018922
17:08:46|0.00018916
17:08:47|0.00018916
17:08:49|0.00018916
17:08:49|0.00018916
17:08:50|0.00018944
17:08:51|0.00018944
17:08:52|0.00018944
17:08:53|0.00018944
17:08:54|0.00018944
17:08:55|0.00018944
17:08:56|0.00018944
17:08:58|0.00018944
17:08:59|0.00018944
17:09:00|0.00018944
17:09:01|0.00018944
17:09:03|0.00018944
17:09:04|0.00018944
17:09:04|0.00018944
17:09:06|0.00018944
17:09:07|0.00018944
17:09:09|0.00018944
17:09:09|0.00018944
17:09:10|0.00018944
17:09:11|0.00018944
17:09:13|0.00018944
17:09:14|0.00018944
17:09:15|0.00018944
17:09:16|0.00018944
17:09:17|0.00018944
17:09:18|0.00018944
17:09:19|0.00018944
17:09:20|0.00018944
17:09:21|0.00018916
17:09:22|0.00018916
17:09:23|0.00018916
17:09:24|0.00018915
17:09:25|0.00018915
17:09:26|0.00018915
17:09:27|0.00018915
17:09:28|0.00018915
17:09:29|0.00018915
17:09:30|0.00018915
17:09:31|0.00018915
17:09:32|0.00018915
17:09:34|0.00018915
17:09:36|0.00018895
17:09:37|0.00018895
17:09:38|0.00018895
17:09:39|0.00018895
17:09:40|0.00018895
17:09:41|0.00018895
17:09:42|0.00018895
17:09:43|0.00018895
17:09:44|0.00018895
17:09:45|0.00018865
17:09:46|0.00018865
17:09:47|0.00018865
17:09:48|0.00018865
17:09:50|0.00018865
17:09:50|0.00018865
17:09:53|0.00018865
17:09:53|0.00018865
17:09:56|0.00018865
17:09:56|0.00018865
17:09:57|0.00018865
17:09:58|0.00018865
17:09:59|0.00018865
17:10:00|0.00018869
17:10:01|0.00018868
17:10:03|0.00018868
17:10:03|0.00018868
17:10:05|0.00018868
17:10:06|0.00018868
17:10:07|0.00018868
17:10:08|0.00018868
17:10:10|0.00018886
17:10:10|0.00018886
17:10:12|0.00018889
17:10:13|0.00018889
17:10:14|0.00018889
17:10:15|0.00018889
17:10:16|0.00018889
17:10:17|0.00018889
17:10:18|0.00018863
17:10:19|0.00018863
17:10:20|0.00018863
17:10:21|0.0001883
17:10:23|0.0001883
17:10:23|0.0001883
17:10:24|0.0001883
17:10:26|0.00018841
17:10:26|0.00018841
17:10:28|0.00018841
17:10:29|0.00018841
17:10:30|0.00018841
17:10:31|0.0001883
17:10:32|0.0001883
17:10:33|0.00018834
17:10:34|0.00018834
17:10:36|0.00018834
17:10:37|0.00018835
17:10:38|0.00018835
17:10:39|0.00018835
17:10:40|0.00018835
17:10:42|0.00018835
17:10:43|0.00018835
17:10:44|0.00018835
17:10:45|0.00018835
17:10:46|0.00018835
17:10:47|0.00018835
17:10:48|0.00018835
17:10:49|0.00018835
17:10:50|0.00018835
17:10:51|0.00018835
17:10:52|0.00018835
17:10:53|0.00018835
17:10:54|0.00018835
17:10:55|0.00018835
17:10:56|0.00018846
17:10:57|0.00018846
17:10:58|0.00018846
17:10:59|0.00018846
17:11:00|0.00018846
17:11:01|0.00018846
17:11:03|0.00018846
17:11:04|0.00018846
17:11:05|0.00018846
17:11:06|0.00018867
17:11:07|0.00018867
17:11:08|0.00018867
17:11:10|0.00018867
17:11:11|0.00018867
17:11:12|0.00018867
17:11:12|0.00018867
17:11:14|0.00018854
17:11:15|0.00018849
17:11:16|0.00018874
17:11:17|0.00018874
17:11:17|0.00018891
17:11:18|0.00018891
17:11:19|0.00018891
17:11:21|0.00018891
17:11:21|0.00018891
17:11:23|0.00018891
17:11:25|0.00018892
17:11:26|0.00018892
17:11:27|0.00018892
17:11:27|0.00018892
17:11:29|0.00018892
17:11:30|0.00018892
17:11:30|0.00018892
17:11:31|0.00018892
17:11:32|0.00018892
17:11:34|0.00018892
17:11:35|0.00018892
17:11:35|0.00018892
17:11:38|0.00018892
17:11:38|0.00018892
17:11:40|0.00018892
17:11:42|0.00018892
17:11:44|0.00018892
17:11:44|0.00018892
17:11:45|0.00018892
17:11:46|0.00018892
17:11:47|0.00018892
17:11:48|0.00018892
17:11:49|0.00018894
17:11:50|0.00018894
17:11:51|0.00018894
17:11:52|0.00018894
17:11:53|0.00018894
17:11:55|0.00018862
17:11:56|0.00018862
17:11:57|0.00018862
17:11:58|0.00018862
17:11:59|0.00018862
17:12:00|0.00018862
17:12:02|0.00018877
17:12:03|0.00018877
17:12:04|0.00018877
17:12:05|0.00018877
17:12:05|0.00018877
17:12:06|0.00018877
17:12:07|0.00018877
17:12:09|0.00018877
17:12:10|0.00018877
17:12:11|0.00018877
17:12:12|0.00018888
17:12:13|0.00018888
17:12:13|0.00018888
17:12:15|0.00018888
17:12:17|0.00018888
17:12:18|0.00018888
17:12:19|0.00018888
17:12:21|0.00018888
17:12:21|0.00018888
17:12:22|0.00018888
17:12:23|0.00018888
17:12:24|0.00018887
17:12:25|0.00018887
17:12:26|0.00018887
17:12:27|0.00018887
17:12:28|0.00018892
17:12:29|0.00018892
17:12:30|0.00018892
17:12:31|0.00018892
17:12:32|0.00018892
17:12:33|0.00018892
17:12:34|0.00018892
17:12:36|0.00018892
17:12:37|0.00018892
17:12:39|0.00018892
17:12:39|0.00018892
17:12:41|0.00018892
17:12:42|0.00018892
17:12:44|0.00018892
17:12:44|0.00018892
17:12:45|0.00018892
17:12:48|0.00018913
17:12:48|0.00018913
17:12:49|0.00018913
17:12:50|0.00018913
17:12:51|0.00018913
17:12:52|0.00018913
17:12:54|0.00018913
17:12:55|0.0001893
17:12:57|0.0001889
17:12:58|0.0001889
17:12:58|0.0001889
17:12:59|0.0001889
17:13:00|0.0001889
17:13:03|0.0001889
17:13:05|0.0001889
17:13:05|0.0001889
17:13:06|0.0001889
17:13:07|0.0001889
17:13:09|0.0001889
17:13:10|0.0001889
17:13:11|0.0001889
17:13:12|0.0001889
17:13:13|0.0001889
17:13:15|0.0001889
17:13:16|0.0001889
17:13:16|0.0001889
17:13:18|0.0001889
17:13:19|0.0001889
17:13:20|0.0001889
17:13:21|0.00018884
17:13:23|0.00018884
17:13:24|0.00018884
17:13:25|0.00018884
17:13:25|0.00018884
17:13:26|0.00018884
17:13:28|0.00018827
17:13:29|0.00018823
17:13:29|0.00018823
17:13:30|0.00018823
17:13:31|0.00018816
17:13:32|0.00018805
17:13:33|0.00018805
17:13:34|0.00018805
17:13:35|0.00018805
17:13:37|0.00018755
17:13:37|0.00018755
17:13:39|0.00018721
17:13:40|0.00018721
17:13:41|0.00018769
17:13:42|0.00018788
17:13:43|0.00018824
17:13:44|0.00018842
17:13:45|0.00018801
17:13:46|0.00018801
17:13:47|0.00018905
17:13:48|0.00018905
17:13:49|0.00018905
17:13:50|0.00018905
17:13:51|0.00018905
17:13:52|0.00018905
17:13:53|0.00018905
17:13:54|0.00018905
17:13:56|0.00018905
17:13:57|0.00019139
17:13:58|0.00019161
17:13:59|0.00019066
17:14:00|0.00019056
17:14:02|0.00019056
17:14:02|0.00019056
17:14:03|0.00019056
17:14:04|0.00019051
17:14:07|0.00019048
17:14:07|0.00019048
17:14:08|0.00019048
17:14:10|0.00019048
17:14:10|0.00019056
17:14:11|0.00019025
17:14:12|0.00019025
17:14:14|0.00019025
17:14:15|0.00019025
17:14:16|0.00019025
17:14:17|0.00019025
17:14:18|0.00019025
17:14:19|0.00019025
17:14:21|0.00019025
17:14:23|0.00019025
17:14:23|0.00019025
17:14:24|0.00019004
17:14:26|0.00019004
17:14:27|0.00019103
17:14:28|0.00019103
17:14:29|0.00019103
17:14:30|0.00019103
17:14:31|0.00019028
17:14:32|0.00019028
17:14:33|0.00019028
17:14:34|0.00019028
17:14:36|0.00019028
17:14:37|0.00019028
17:14:37|0.00019028
17:14:40|0.00019028
17:14:40|0.00019028
17:14:42|0.00019028
17:14:43|0.00019028
17:14:45|0.00019028
17:14:46|0.00018995
17:14:47|0.0001898
17:14:48|0.0001898
17:14:49|0.0001898
17:14:50|0.0001898
17:14:52|0.0001898
17:14:53|0.0001898
17:14:55|0.0001898
17:14:56|0.00019046
17:14:56|0.00019046
17:14:57|0.00019046
17:14:59|0.00019046
17:14:59|0.00019046
17:15:01|0.00019046
17:15:02|0.00019046
17:15:04|0.00019088
17:15:04|0.00019088
17:15:06|0.00019088
17:15:08|0.00019088
17:15:10|0.00019088
17:15:10|0.00019088
17:15:12|0.00019088
17:15:13|0.00019088
17:15:14|0.00019088
17:15:15|0.00019088
17:15:16|0.00019088
17:15:17|0.00019088
17:15:18|0.00019088
17:15:20|0.00019088
17:15:21|0.00019088
17:15:22|0.00019088
17:15:22|0.00019088
17:15:24|0.00019088
17:15:25|0.00019088
17:15:25|0.00019088
17:15:27|0.00019088
17:15:28|0.00019088
17:15:29|0.00019088
17:15:29|0.00019048
17:15:30|0.00019048
17:15:32|0.00019048
17:15:33|0.00019048
17:15:34|0.00019048
17:15:35|0.00019084
17:15:35|0.00019065
17:15:36|0.00019065
17:15:39|0.00019065
17:15:39|0.00019137
17:15:41|0.00019137
17:15:42|0.00019161
17:15:43|0.00019161
17:15:44|0.00019161
17:15:45|0.00019188
17:15:47|0.00019192
17:15:47|0.00019161
17:15:50|0.00019066
17:15:50|0.00019068
17:15:51|0.00019068
17:15:52|0.00019082
17:15:53|0.00019082
17:15:54|0.00019082
17:15:56|0.00019141
17:15:56|0.00019141
17:15:57|0.00019171
17:15:58|0.00019171
17:15:59|0.00019171
17:16:00|0.00019171
17:16:01|0.00019171
17:16:03|0.00019171
17:16:04|0.00019171
17:16:05|0.00019119
17:16:06|0.00019119
17:16:07|0.00019119
17:16:08|0.00019119
17:16:09|0.00019119
17:16:10|0.00019115
17:16:12|0.00019115
17:16:13|0.00019115
17:16:14|0.00019134
17:16:15|0.00019134
17:16:16|0.00019134
17:16:17|0.00019134
17:16:18|0.00019134
17:16:19|0.00019134
17:16:20|0.00019134
17:16:21|0.00019134
17:16:22|0.00019134
17:16:23|0.00019134
17:16:24|0.00019134
17:16:25|0.00019134
17:16:26|0.00019134
17:16:27|0.00019134
17:16:28|0.00019134
17:16:29|0.00019134
17:16:30|0.00019134
17:16:31|0.00019134
17:16:32|0.00019134
17:16:33|0.00019134
17:16:34|0.00019134
17:16:35|0.00019134
17:16:36|0.00019134
17:16:37|0.00019134
17:16:38|0.00019134
17:16:39|0.00019134
17:16:40|0.00019148
17:16:41|0.00019148
17:16:42|0.00019148
17:16:43|0.00019148
17:16:45|0.00019148
17:16:45|0.00019148
17:16:47|0.00019148
17:16:47|0.00019148
17:16:48|0.00019148
17:16:50|0.00019148
17:16:50|0.00019145
17:16:51|0.00019145
17:16:53|0.00019145
17:16:53|0.00019145
17:16:55|0.00019145
17:16:55|0.00019145
17:16:57|0.00019145
17:16:58|0.00019145
17:16:59|0.00019145
17:17:00|0.00019156
17:17:01|0.00019118
17:17:02|0.00019118
17:17:04|0.00019118
17:17:05|0.00019085
17:17:07|0.00019085
17:17:08|0.00019085
17:17:09|0.00019085
17:17:10|0.00019085
17:17:11|0.00019085
17:17:12|0.00019085
17:17:13|0.00019085
17:17:14|0.00019085
17:17:15|0.00019085
17:17:17|0.00019085
17:17:18|0.00019085
17:17:18|0.00019085
17:17:19|0.00019085
17:17:21|0.00019085
17:17:21|0.00019085
17:17:24|0.00019085
17:17:24|0.00019085
17:17:25|0.00019085
17:17:26|0.00019085
17:17:27|0.00019134
17:17:28|0.00019134
17:17:30|0.00019128
17:17:31|0.00019128
17:17:31|0.00019128
17:17:33|0.00019128
17:17:33|0.00019128
17:17:36|0.00019156
17:17:36|0.00019156
17:17:37|0.00019156
17:17:38|0.00019156
17:17:39|0.00019156
17:17:40|0.00019156
17:17:42|0.00019156
17:17:43|0.00019156
17:17:44|0.00019156
17:17:45|0.00019156
17:17:46|0.00019156
17:17:48|0.00019156
17:17:50|0.00019136
17:17:50|0.00019136
17:17:51|0.00019136
17:17:53|0.00019136
17:17:53|0.00019136
17:17:55|0.00019136
17:17:55|0.00019136
17:17:57|0.00019136
17:17:58|0.00019136
17:17:59|0.00019136
17:18:00|0.00019136
17:18:01|0.00019136
17:18:02|0.00019136
17:18:03|0.00019136
17:18:04|0.00019136
17:18:06|0.00019136
17:18:08|0.00019136
17:18:10|0.0001908
17:18:10|0.00019084
17:18:11|0.00019066
17:18:13|0.00019066
17:18:13|0.00019066
17:18:14|0.00019066
17:18:15|0.00019136
17:18:16|0.00019136
17:18:18|0.00019136
17:18:19|0.00019136
17:18:20|0.00019136
17:18:21|0.0001906
17:18:22|0.0001906
17:18:23|0.0001906
17:18:24|0.0001906
17:18:25|0.0001906
17:18:26|0.0001906
17:18:27|0.0001906
17:18:29|0.00019087
17:18:29|0.00019087
17:18:31|0.00019051
17:18:31|0.00019059
17:18:32|0.00019059
17:18:33|0.00019059
17:18:35|0.00019048
17:18:35|0.00019048
17:18:37|0.00019048
17:18:38|0.00019017
17:18:39|0.00019004
17:18:39|0.00019004
17:18:41|0.00019007
17:18:41|0.00019007
17:18:42|0.00019007
17:18:45|0.00019007
17:18:45|0.0001903
17:18:47|0.0001903
17:18:49|0.0001903
17:18:51|0.0001903
17:18:51|0.0001903
17:18:52|0.0001903
17:18:54|0.0001903
17:18:55|0.0001903
17:18:56|0.0001903
17:18:57|0.0001903
17:18:58|0.0001903
17:19:00|0.0001903
17:19:00|0.0001903
17:19:01|0.0001903
17:19:02|0.0001903
17:19:03|0.0001903
17:19:04|0.0001903
17:19:06|0.0001903
17:19:06|0.0001903
17:19:08|0.0001903
17:19:09|0.0001903
17:19:10|0.0001903
17:19:11|0.0001903
17:19:12|0.0001903
17:19:13|0.0001903
17:19:15|0.0001903
17:19:16|0.0001903
17:19:17|0.00019093
17:19:19|0.00019093
17:19:20|0.00019093
17:19:21|0.00019084
17:19:22|0.00019092
17:19:24|0.00019092
17:19:24|0.00019092
17:19:26|0.00019092
17:19:27|0.00019092
17:19:29|0.00019101
17:19:30|0.00019118
17:19:30|0.00019118
17:19:31|0.00019118
17:19:32|0.00019118
17:19:34|0.00019118
17:19:35|0.00019118
17:19:36|0.00019118
17:19:37|0.00019118
17:19:38|0.00019118
17:19:39|0.00019118
17:19:40|0.00019118
17:19:41|0.00019118
17:19:42|0.00019118
17:19:43|0.00019118
17:19:45|0.00019118
17:19:46|0.00019118
17:19:46|0.00019118
17:19:48|0.00019118
17:19:48|0.00019118
17:19:51|0.00019118
17:19:51|0.00019118
17:19:53|0.00019118
17:19:54|0.00019055
17:19:55|0.00019055
17:19:56|0.00019055
17:19:57|0.00019055
17:19:59|0.00019055
17:20:00|0.00019055
17:20:01|0.00019089
17:20:02|0.00019089
17:20:03|0.00019089
17:20:05|0.00019089
17:20:07|0.00019086
17:20:08|0.00019086
17:20:10|0.00019086
17:20:10|0.00019086
17:20:11|0.00019086
17:20:12|0.00019086
17:20:14|0.00019086
17:20:15|0.00019086
17:20:16|0.00019086
17:20:17|0.00019086
17:20:18|0.00019086
17:20:19|0.00019086
17:20:20|0.00019086
17:20:21|0.00019086
17:20:22|0.00019086
17:20:23|0.00019086
17:20:24|0.00019086
17:20:25|0.00019086
17:20:26|0.00019086
17:20:27|0.00019086
17:20:28|0.00019086
17:20:29|0.0001908
17:20:30|0.0001908
17:20:31|0.0001908
17:20:32|0.0001908
17:20:33|0.0001908
17:20:34|0.0001908
17:20:35|0.0001908
17:20:36|0.0001908
17:20:37|0.0001908
17:20:39|0.0001908
17:20:39|0.0001908
17:20:40|0.0001908
17:20:41|0.0001908
17:20:42|0.0001908
17:20:43|0.0001908
17:20:45|0.0001908
17:20:47|0.0001908
17:20:47|0.0001908
17:20:50|0.0001908
17:20:51|0.00019081
17:20:53|0.00019081
17:20:53|0.00019081
17:20:54|0.00019081
17:20:55|0.00019081
17:20:56|0.00019081
17:20:58|0.00019086
17:21:00|0.00019086
17:21:01|0.00019086
17:21:03|0.00019117
17:21:03|0.00019117
17:21:05|0.00019117
17:21:06|0.00019117
17:21:08|0.00019117
17:21:09|0.00019117
17:21:10|0.00019117
17:21:11|0.00019117
17:21:12|0.00019117
17:21:13|0.00019117
17:21:14|0.00019117
17:21:15|0.00019117
17:21:16|0.00019117
17:21:17|0.00019117
17:21:18|0.00019117
17:21:19|0.00019117
17:21:20|0.00019117
17:21:21|0.00019117
17:21:22|0.00019117
17:21:23|0.00019117
17:21:24|0.00019117
17:21:25|0.00019117
17:21:26|0.00019117
17:21:27|0.00019117
17:21:29|0.00019117
17:21:30|0.00019062
17:21:30|0.00019062
17:21:32|0.00019062
17:21:33|0.00019062
17:21:34|0.00019062
17:21:35|0.00019062
17:21:36|0.00019062
17:21:37|0.00019094
17:21:38|0.00019088
17:21:39|0.00019088
17:21:41|0.00019088
17:21:41|0.00019118
17:21:42|0.00019137
17:21:44|0.00019142
17:21:44|0.00019161
17:21:46|0.00019188
17:21:46|0.00019188
17:21:49|0.00019188
17:21:50|0.00019188
17:21:51|0.00019188
17:21:52|0.00019188
17:21:53|0.00019188
17:21:55|0.00019199
17:21:55|0.00019199
17:21:56|0.00019199
17:21:57|0.0001917
17:21:58|0.0001917
17:22:00|0.0001917
17:22:00|0.0001917
17:22:01|0.0001917
17:22:02|0.0001917
17:22:03|0.0001919
17:22:04|0.0001919
17:22:05|0.00019236
17:22:07|0.00019236
17:22:07|0.00019252
17:22:08|0.00019286
17:22:09|0.000193
17:22:10|0.00019313
17:22:12|0.00019313
17:22:13|0.00019313
17:22:13|0.00019313
17:22:14|0.00019313
17:22:15|0.00019313
17:22:16|0.00019313
17:22:17|0.00019313
17:22:18|0.00019208
17:22:20|0.00019208
17:22:21|0.00019208
17:22:22|0.00019208
17:22:23|0.0001931
17:22:24|0.0001931
17:22:25|0.0001931
17:22:26|0.0001931
17:22:27|0.0001931
17:22:28|0.00019234
17:22:29|0.00019234
17:22:30|0.00019234
17:22:31|0.00019234
17:22:32|0.00019234
17:22:34|0.00019234
17:22:35|0.00019234
17:22:36|0.00019234
17:22:37|0.00019234
17:22:37|0.00019234
17:22:39|0.00019234
17:22:40|0.00019234
17:22:40|0.00019234
17:22:42|0.00019234
17:22:42|0.00019234
17:22:44|0.00019234
17:22:44|0.00019234
17:22:46|0.00019234
17:22:47|0.00019209
17:22:49|0.00019209
17:22:49|0.00019209
17:22:50|0.00019227
17:22:51|0.00019227
17:22:52|0.00019227
17:22:54|0.00019234
17:22:54|0.00019234
17:22:56|0.00019255
17:22:56|0.00019255
17:22:57|0.00019255
17:22:58|0.00019255
17:22:59|0.00019255
17:23:01|0.00019255
17:23:02|0.00019208
17:23:03|0.00019208
17:23:05|0.00019208
17:23:05|0.00019208
17:23:07|0.00019208
17:23:08|0.00019208
17:23:09|0.00019208
17:23:10|0.00019208
17:23:11|0.00019208
17:23:12|0.00019194
17:23:13|0.00019194
17:23:14|0.00019194
17:23:15|0.00019175
17:23:17|0.00019174
17:23:17|0.00019148
17:23:18|0.00019148
17:23:20|0.00019148
17:23:20|0.00019148
17:23:22|0.00019167
17:23:23|0.00019167
17:23:24|0.00019167
17:23:25|0.00019167
17:23:27|0.00019167
17:23:27|0.00019167
17:23:28|0.00019167
17:23:29|0.00019167
17:23:30|0.00019167
17:23:31|0.00019167
17:23:33|0.00019167
17:23:33|0.00019167
17:23:35|0.00019167
17:23:35|0.00019167
17:23:36|0.00019167
17:23:37|0.00019167
17:23:39|0.00019167
17:23:39|0.00019167
17:23:40|0.00019167
17:23:42|0.00019167
17:23:44|0.00019167
17:23:44|0.00019167
17:23:45|0.00019167
17:23:46|0.00019167
17:23:47|0.00019167
17:23:48|0.00019167
17:23:50|0.00019158
17:23:52|0.00019158
17:23:53|0.00019155
17:23:55|0.00019155
17:23:55|0.00019167
17:23:58|0.00019167
17:23:58|0.00019167
17:23:59|0.00019167
17:24:00|0.00019167
17:24:01|0.00019167
17:24:02|0.00019167
17:24:04|0.00019167
17:24:05|0.00019167
17:24:06|0.00019167
17:24:07|0.00019167
17:24:08|0.00019167
17:24:09|0.00019167
17:24:10|0.00019167
17:24:11|0.00019167
17:24:12|0.00019167
17:24:13|0.00019167
17:24:14|0.00019167
17:24:15|0.00019167
17:24:16|0.00019144
17:24:17|0.00019144
17:24:18|0.00019144
17:24:19|0.00019119
17:24:20|0.00019119
17:24:21|0.00019117
17:24:22|0.00019113
17:24:24|0.00019099
17:24:25|0.00019099
17:24:25|0.00019099
17:24:27|0.00019099
17:24:27|0.00019099
17:24:29|0.00019099
17:24:30|0.0001908
17:24:31|0.0001908
17:24:32|0.00019073
17:24:33|0.00019073
17:24:34|0.00019073
17:24:35|0.00019073
17:24:36|0.00019073
17:24:36|0.00019181
17:24:37|0.00019181
17:24:39|0.00019181
17:24:39|0.00019181
17:24:40|0.00019181
17:24:42|0.00019181
17:24:42|0.00019181
17:24:45|0.00019181
17:24:45|0.00019181
17:24:47|0.00019181
17:24:48|0.00019181
17:24:48|0.00019181
17:24:49|0.00019181
17:24:50|0.00019181
17:24:52|0.00019158
17:24:54|0.00019158
17:24:54|0.00019158
17:24:56|0.00019158
17:24:56|0.00019103
17:24:58|0.00019103
17:24:59|0.00019103
17:24:59|0.00019103
17:25:00|0.00019103
17:25:01|0.00019103
17:25:04|0.00019103
17:25:04|0.00019103
17:25:05|0.00019103
17:25:07|0.00019103
17:25:09|0.00019103
17:25:11|0.00019103
17:25:11|0.00019166
17:25:14|0.00019166
17:25:14|0.00019181
17:25:16|0.00019181
17:25:16|0.00019181
17:25:17|0.0001918
17:25:18|0.0001918
17:25:19|0.0001918
17:25:21|0.0001918
17:25:23|0.0001918
17:25:25|0.0001918
17:25:26|0.0001918
17:25:27|0.0001918
17:25:29|0.0001918
17:25:30|0.0001908
17:25:31|0.00019064
17:25:31|0.00019064
17:25:33|0.00019064
17:25:33|0.00019085
17:25:34|0.00019085
17:25:36|0.00019085
17:25:38|0.00019085
17:25:39|0.00019085
17:25:39|0.00019085
17:25:40|0.00019085
17:25:41|0.00019085
17:25:43|0.00019085
17:25:44|0.00019085
17:25:45|0.00019099
17:25:46|0.00019099
17:25:47|0.00019099
17:25:48|0.00019168
17:25:49|0.00019168
17:25:50|0.00019168
17:25:51|0.00019168
17:25:53|0.00019168
17:25:54|0.00019168
17:25:55|0.00019168
17:25:56|0.00019168
17:25:57|0.00019168
17:25:58|0.00019168
17:25:59|0.00019122
17:26:00|0.00019105
17:26:01|0.00019105
17:26:02|0.00019112
17:26:04|0.00019112
17:26:04|0.00019112
17:26:05|0.00019112
17:26:07|0.00019112
17:26:08|0.00019112
17:26:09|0.00019112
17:26:10|0.00019107
17:26:11|0.00019107
17:26:13|0.00019107
17:26:15|0.00019088
17:26:16|0.00019087
17:26:18|0.00019087
17:26:20|0.00019087
17:26:21|0.00019067
17:26:21|0.00019067
17:26:24|0.00019051
17:26:24|0.00019051
17:26:26|0.00019079
17:26:26|0.00019079
17:26:27|0.00019079
17:26:28|0.00019079
17:26:29|0.00019079
17:26:30|0.00019079
17:26:31|0.00019079
17:26:32|0.00019079
17:26:33|0.00019079
17:26:35|0.00019079
17:26:36|0.0001905
17:26:37|0.0001905
17:26:38|0.00019065
17:26:40|0.00019049
17:26:41|0.00019049
17:26:42|0.00019049
17:26:44|0.00019049
17:26:44|0.00019049
17:26:45|0.00019048
17:26:47|0.00019048
17:26:47|0.00019048
17:26:48|0.00019048
17:26:49|0.00019048
17:26:50|0.00019048
17:26:51|0.00019029
17:26:52|0.00019025
17:26:54|0.00019004
17:26:56|0.00019031
17:26:57|0.00019031
17:26:57|0.00019044
17:27:00|0.00019044
17:27:01|0.0001904
17:27:01|0.0001904
17:27:02|0.0001904
17:27:03|0.0001904
17:27:04|0.0001904
17:27:05|0.0001904
17:27:08|0.0001904
17:27:08|0.0001904
17:27:09|0.0001904
17:27:11|0.0001904
17:27:12|0.0001904
17:27:13|0.0001904
17:27:14|0.00018989
17:27:15|0.00018989
17:27:16|0.00018989
17:27:17|0.00018989
17:27:18|0.00018989
17:27:19|0.00018989
17:27:20|0.00018989
17:27:21|0.00018989
17:27:22|0.00018989
17:27:23|0.00018989
17:27:24|0.00018989
17:27:26|0.00018989
17:27:27|0.00018993
17:27:28|0.00018993
17:27:28|0.00018993
17:27:29|0.00018993
17:27:31|0.00019029
17:27:32|0.00019041
17:27:33|0.00019041
17:27:35|0.00019041
17:27:36|0.00019041
17:27:36|0.00019041
17:27:37|0.00019041
17:27:39|0.00019041
17:27:40|0.00019041
17:27:40|0.00019041
17:27:41|0.00019006
17:27:43|0.00019006
17:27:43|0.00019006
17:27:45|0.00019006
17:27:45|0.00019006
17:27:46|0.00019006
17:27:47|0.00019006
17:27:49|0.00019006
17:27:49|0.00019006
17:27:50|0.00019006
17:27:52|0.00019047
17:27:54|0.00019047
17:27:54|0.00019047
17:27:55|0.00019047
17:27:56|0.00019047
17:27:57|0.00019047
17:27:58|0.00019047
17:27:59|0.00019047
17:28:00|0.00019049
17:28:01|0.00019049
17:28:03|0.00019049
17:28:04|0.00019049
17:28:05|0.00019049
17:28:07|0.00019015
17:28:08|0.00019053
17:28:09|0.00019004
17:28:10|0.00019004
17:28:11|0.00019004
17:28:12|0.00019042
17:28:13|0.00019042
17:28:15|0.00019042
17:28:16|0.00019042
17:28:17|0.00019042
17:28:18|0.00019042
17:28:18|0.00019042
17:28:20|0.00019042
17:28:21|0.00019042
17:28:21|0.00019042
17:28:23|0.00019042
17:28:25|0.00019033
17:28:26|0.0001904
17:28:27|0.0001904
17:28:28|0.0001904
17:28:29|0.0001902
17:28:29|0.0001902
17:28:31|0.0001902
17:28:31|0.0001902
17:28:32|0.0001902
17:28:35|0.0001902
17:28:35|0.0001902
17:28:36|0.0001902
17:28:37|0.0001902
17:28:38|0.0001902
17:28:39|0.0001902
17:28:41|0.0001902
17:28:42|0.0001902
17:28:43|0.00018982
17:28:44|0.0001898
17:28:45|0.0001898
17:28:46|0.0001904
17:28:47|0.0001904
17:28:48|0.00019118
17:28:49|0.00019213
17:28:50|0.00019213
17:28:51|0.00019191
17:28:52|0.00019191
17:28:53|0.00019176
17:28:55|0.00019176
17:28:56|0.00019176
17:28:58|0.00019176
17:28:58|0.00019176
17:28:59|0.00019176
17:29:00|0.00019181
17:29:02|0.00019181
17:29:04|0.0001919
17:29:06|0.0001919
17:29:06|0.0001919
17:29:08|0.0001919
17:29:10|0.0001919
17:29:11|0.0001919
17:29:12|0.0001919
17:29:13|0.00019113
17:29:14|0.00019113
17:29:15|0.00019113
17:29:16|0.00019113
17:29:17|0.00019113
17:29:18|0.00019113
17:29:18|0.00019113
17:29:20|0.00019113
17:29:21|0.00019113
17:29:22|0.00019113
17:29:23|0.00019113
17:29:24|0.00019061
17:29:25|0.00019061
17:29:26|0.00019061
17:29:27|0.00019061
17:29:29|0.00019061
17:29:30|0.00019061
17:29:31|0.00019061
17:29:32|0.00019061
17:29:34|0.00019061
17:29:34|0.00019061
17:29:36|0.00019061
17:29:36|0.00019061
17:29:39|0.00019061
17:29:39|0.00019061
17:29:40|0.00019061
17:29:41|0.00019061
17:29:42|0.00019061
17:29:43|0.00019061
17:29:44|0.00019061
17:29:45|0.00019061
17:29:46|0.00019061
17:29:47|0.00019061
17:29:48|0.00019061
17:29:50|0.00019061
17:29:51|0.00019061
17:29:52|0.00019061
17:29:53|0.00019061
17:29:54|0.00019061
17:29:55|0.00019061
17:29:56|0.00019061
17:29:57|0.00019061
17:29:59|0.00019061
17:29:59|0.00019061
17:30:01|0.00019061
17:30:03|0.00019126
17:30:04|0.00019126
17:30:06|0.00019126
17:30:07|0.00019126
17:30:08|0.00019126
17:30:09|0.00019168
17:30:10|0.00019168
17:30:11|0.00019168
17:30:12|0.00019168
17:30:13|0.00019168
17:30:14|0.00019168
17:30:15|0.00019181
17:30:16|0.00019181
17:30:17|0.00019181
17:30:18|0.00019181
17:30:20|0.00019181
17:30:22|0.00019181
17:30:23|0.00019181
17:30:24|0.00019181
17:30:24|0.00019181
17:30:25|0.00019181
17:30:27|0.00019181
17:30:27|0.00019181
17:30:28|0.00019181
17:30:29|0.00019181
17:30:30|0.00019181
17:30:31|0.00019181
17:30:33|0.00019181
17:30:34|0.00019181
17:30:34|0.00019181
17:30:35|0.00019181
17:30:36|0.00019181
17:30:37|0.00019181
17:30:38|0.00019144
17:30:40|0.00019144
17:30:40|0.00019144
17:30:41|0.00019081
17:30:43|0.00019081
17:30:43|0.00019081
17:30:45|0.00019081
17:30:46|0.00019097
17:30:46|0.00019097
17:30:47|0.00019097
17:30:48|0.00019097
17:30:49|0.00019113
17:30:51|0.00019113
17:30:52|0.00019113
17:30:52|0.0001909
17:30:54|0.00019104
17:30:54|0.00019074
17:30:56|0.00019074
17:30:57|0.00019074
17:30:58|0.00019074
17:30:59|0.00019074
17:31:00|0.00019074
17:31:01|0.00019074
17:31:03|0.00019099
17:31:04|0.00019099
17:31:04|0.00019099
17:31:05|0.00019099
17:31:06|0.00019099
17:31:08|0.00019099
17:31:10|0.00019113
17:31:11|0.00019091
17:31:11|0.00019091
17:31:12|0.00019091
17:31:13|0.00019091
17:31:14|0.00019091
17:31:16|0.00019091
17:31:17|0.00019091
17:31:18|0.00019091
17:31:19|0.00019091
17:31:20|0.00019091
17:31:21|0.00019091
17:31:22|0.00019091
17:31:23|0.00019091
17:31:24|0.00019091
17:31:25|0.00019091
17:31:26|0.00019091
17:31:27|0.00019091
17:31:28|0.00019091
17:31:29|0.00019091
17:31:30|0.00019091
17:31:32|0.00019091
17:31:33|0.00019091
17:31:34|0.00019053
17:31:35|0.00019053
17:31:36|0.00019053
17:31:37|0.00019053
17:31:37|0.00019053
17:31:38|0.00019053
17:31:40|0.00019053
17:31:40|0.00019053
17:31:42|0.00019053
17:31:43|0.00019053
17:31:44|0.00019053
17:31:45|0.00019053
17:31:46|0.00019053
17:31:47|0.00019053
17:31:48|0.00019053
17:31:49|0.00019099
17:31:50|0.00019099
17:31:50|0.00019108
17:31:52|0.00019108
17:31:52|0.00019108
17:31:54|0.00019108
17:31:54|0.00019108
17:31:57|0.00019062
17:31:58|0.00019062
17:31:58|0.0001908
17:32:01|0.0001908
17:32:02|0.0001908
17:32:03|0.0001908
17:32:04|0.0001908
17:32:05|0.00019096
17:32:06|0.00019096
17:32:07|0.00019096
17:32:08|0.00019096
17:32:09|0.00019096
17:32:11|0.00019096
17:32:13|0.00019081
17:32:13|0.00019081
17:32:14|0.00019081
17:32:15|0.00019081
17:32:17|0.00019081
17:32:19|0.00019081
17:32:20|0.00019081
17:32:21|0.00019029
17:32:22|0.00019029
17:32:23|0.00019025
17:32:25|0.00019025
17:32:26|0.00019025
17:32:27|0.00019025
17:32:28|0.00019025
17:32:29|0.00019025
17:32:30|0.00019025
17:32:31|0.00019025
17:32:32|0.00019025
17:32:34|0.00019025
17:32:34|0.00019025
17:32:35|0.00019025
17:32:37|0.00019025
17:32:37|0.00019034
17:32:38|0.00019034
17:32:40|0.00019034
17:32:41|0.00019034
17:32:42|0.00019034
17:32:43|0.00019034
17:32:43|0.00019034
17:32:44|0.00019107
17:32:47|0.00019107
17:32:47|0.00019107
17:32:48|0.00019107
17:32:49|0.00019107
17:32:50|0.00019107
17:32:51|0.00019107
17:32:52|0.00019107
17:32:53|0.00019107
17:32:55|0.00019107
17:32:56|0.00019107
17:32:58|0.00019107
17:32:59|0.00019107
17:33:00|0.00019107
17:33:01|0.00019039
17:33:03|0.00019017
17:33:03|0.00019026
17:33:05|0.00019026
17:33:07|0.00019026
17:33:08|0.00019026
17:33:09|0.00019026
17:33:10|0.00019026
17:33:12|0.00019026
17:33:13|0.00019097
17:33:14|0.00019078
17:33:15|0.00019086
17:33:16|0.00019086
17:33:17|0.00019023
17:33:18|0.00019023
17:33:19|0.00019023
17:33:20|0.00019023
17:33:21|0.00019023
17:33:22|0.00019023
17:33:23|0.00019023
17:33:24|0.00019023
17:33:25|0.00019023
17:33:26|0.00019023
17:33:27|0.00019065
17:33:28|0.00019065
17:33:29|0.00019065
17:33:30|0.00019065
17:33:31|0.00019065
17:33:32|0.00019065
17:33:33|0.00019065
17:33:34|0.00019065
17:33:35|0.00019065
17:33:36|0.00019065
17:33:37|0.00019062
17:33:39|0.00019062
17:33:39|0.00019062
17:33:40|0.00019062
17:33:41|0.00019062
17:33:42|0.00019062
17:33:43|0.00019062
17:33:44|0.00019062
17:33:45|0.00019062
17:33:46|0.00019062
17:33:47|0.00019062
17:33:48|0.00019062
17:33:49|0.00019062
17:33:50|0.00019062
17:33:51|0.00019062
17:33:52|0.00019062
17:33:53|0.00019062
17:33:54|0.00019062
17:33:55|0.00019062
17:33:56|0.00019062
17:33:57|0.00019062
17:33:58|0.00019062
17:33:59|0.00019062
17:34:00|0.00019062
17:34:01|0.00019062
17:34:02|0.00019062
17:34:03|0.00019062
17:34:04|0.00019062
17:34:05|0.00019062
17:34:07|0.00019062
17:34:08|0.00019062
17:34:10|0.00019062
17:34:10|0.00019062
17:34:13|0.00019062
17:34:14|0.00019062
17:34:15|0.00019062
17:34:16|0.00019062
17:34:17|0.00019062
17:34:18|0.00019062
17:34:20|0.00019062
17:34:21|0.00019062
17:34:22|0.00019062
17:34:23|0.00019062
17:34:24|0.00019062
17:34:25|0.00019097
17:34:26|0.00019097
17:34:27|0.00019097
17:34:28|0.00019097
17:34:29|0.00019097
17:34:30|0.00019097
17:34:31|0.00019097
17:34:32|0.00019097
17:34:33|0.00019097
17:34:34|0.00019097
17:34:35|0.00019097
17:34:36|0.00019097
17:34:37|0.00019097
17:34:38|0.00019097
17:34:39|0.00019097
17:34:40|0.00019097
17:34:41|0.00019097
17:34:42|0.00019097
17:34:43|0.00019097
17:34:44|0.00019097
17:34:45|0.00019097
17:34:46|0.00019097
17:34:47|0.00019097
17:34:48|0.00019105
17:34:49|0.00019105
17:34:50|0.00019105
17:34:51|0.00019105
17:34:53|0.00019105
17:34:53|0.00019105
17:34:54|0.00019105
17:34:56|0.00019105
17:34:57|0.00019105
17:34:58|0.00019105
17:35:00|0.00019105
17:35:01|0.00019095
17:35:02|0.00019095
17:35:03|0.00019095
17:35:04|0.00019095
17:35:06|0.00019095
17:35:08|0.00019095
17:35:09|0.00019095
17:35:10|0.00019095
17:35:11|0.00019095
17:35:12|0.00019095
17:35:14|0.00019095
17:35:15|0.00019095
17:35:16|0.00019095
17:35:17|0.00019095
17:35:18|0.00019095
17:35:20|0.00019095
17:35:20|0.00019095
17:35:22|0.00019095
17:35:23|0.00019095
17:35:24|0.00019095
17:35:25|0.00019095
17:35:25|0.00019095
17:35:26|0.00019095
17:35:28|0.00019095
17:35:28|0.00019095
17:35:29|0.00019095
17:35:31|0.00019095
17:35:32|0.00019095
17:35:32|0.00019095
17:35:34|0.00019095
17:35:35|0.00019095
17:35:37|0.00019095
17:35:38|0.00019079
17:35:38|0.00019079
17:35:41|0.00019079
17:35:41|0.00019079
17:35:42|0.00019079
17:35:43|0.00019079
17:35:44|0.00019079
17:35:45|0.00019079
17:35:46|0.00019079
17:35:47|0.00019079
17:35:48|0.00019079
17:35:49|0.00019079
17:35:50|0.00019079
17:35:51|0.00019079
17:35:52|0.00019079
17:35:53|0.00019079
17:35:54|0.00019079
17:35:55|0.00019079
17:35:56|0.00019079
17:35:57|0.00019079
17:35:58|0.00019079
17:35:59|0.00019079
17:36:00|0.00019079
17:36:01|0.00019079
17:36:02|0.00019079
17:36:04|0.00019079
17:36:05|0.00019079
17:36:06|0.00019079
17:36:07|0.00019079
17:36:08|0.00019079
17:36:09|0.00019079
17:36:10|0.00019079
17:36:11|0.00019079
17:36:12|0.00019066
17:36:13|0.00019066
17:36:14|0.00019066
17:36:15|0.00019066
17:36:17|0.00019066
17:36:18|0.00019035
17:36:18|0.00019059
17:36:20|0.00019059
17:36:22|0.00019059
17:36:23|0.00019059
17:36:23|0.00019059
17:36:24|0.00019059
17:36:25|0.00019059
17:36:26|0.0001902
17:36:27|0.00019004
17:36:28|0.00019004
17:36:30|0.00019004
17:36:31|0.00019004
17:36:32|0.00019004
17:36:34|0.00019004
17:36:35|0.00019004
17:36:36|0.00019004
17:36:37|0.00019004
17:36:37|0.00019004
17:36:40|0.00019002
17:36:40|0.00019002
17:36:41|0.00019002
17:36:43|0.00019002
17:36:45|0.00019002
17:36:45|0.00019002
17:36:46|0.00019031
17:36:47|0.00019031
17:36:48|0.00019009
17:36:49|0.00019009
17:36:50|0.00018961
17:36:52|0.00018998
17:36:52|0.00018998
17:36:53|0.00018998
17:36:54|0.00018998
17:36:55|0.00018998
17:36:56|0.0001895
17:36:57|0.00018936
17:36:58|0.00018936
17:36:59|0.00018936
17:37:00|0.00018936
17:37:01|0.00018936
17:37:02|0.00019004
17:37:03|0.00019004
17:37:04|0.00019004
17:37:06|0.00019004
17:37:07|0.00019004
17:37:09|0.00019004
17:37:10|0.00019004
17:37:11|0.00019004
17:37:13|0.00019004
17:37:13|0.00019004
17:37:15|0.00019004
17:37:16|0.00018931
17:37:18|0.00018928
17:37:19|0.00018909
17:37:20|0.000189
17:37:22|0.00018993
17:37:22|0.00018993
17:37:24|0.00018993
17:37:25|0.00019007
17:37:25|0.00019006
17:37:27|0.00019006
17:37:29|0.00019027
17:37:29|0.00019027
17:37:30|0.00019027
17:37:32|0.00019027
17:37:32|0.00019027
17:37:33|0.00019027
17:37:35|0.00018956
17:37:35|0.00018956
17:37:37|0.00018956
17:37:37|0.00018956
17:37:38|0.00018956
17:37:39|0.00018956
17:37:40|0.00018956
17:37:41|0.00018956
17:37:43|0.00018956
17:37:44|0.00018956
17:37:45|0.00018956
17:37:46|0.00018956
17:37:47|0.00018956
17:37:48|0.00018956
17:37:49|0.00018956
17:37:50|0.00018956
17:37:51|0.00018976
17:37:52|0.00018976
17:37:53|0.00018976
17:37:54|0.00018976
17:37:55|0.00018976
17:37:56|0.00018976
17:37:57|0.00018976
17:37:58|0.00018976
17:37:59|0.00018976
17:38:00|0.00018976
17:38:01|0.00018976
17:38:03|0.00018976
17:38:05|0.00018976
17:38:06|0.00018976
17:38:06|0.00018976
17:38:08|0.00018976
17:38:10|0.00018976
17:38:11|0.00018976
17:38:11|0.00018976
17:38:13|0.00018976
17:38:14|0.00018976
17:38:15|0.00018976
17:38:16|0.00018976
17:38:17|0.00018976
17:38:18|0.00018976
17:38:19|0.00018976
17:38:21|0.00018976
17:38:23|0.00018976
17:38:24|0.00018976
17:38:25|0.00018976
17:38:26|0.00018976
17:38:27|0.00018955
17:38:28|0.00018955
17:38:29|0.00018955
17:38:30|0.00018967
17:38:31|0.00018967
17:38:32|0.00018967
17:38:33|0.00018967
17:38:34|0.00018967
17:38:35|0.00018967
17:38:36|0.00018967
17:38:37|0.00018967
17:38:38|0.00018967
17:38:39|0.00018967
17:38:40|0.00019003
17:38:41|0.00018967
17:38:42|0.00018967
17:38:43|0.00018967
17:38:44|0.00018967
17:38:45|0.00018967
17:38:46|0.00018967
17:38:47|0.00018967
17:38:48|0.00018964
17:38:49|0.00018964
17:38:50|0.00018964
17:38:51|0.00018954
17:38:52|0.00018954
17:38:53|0.00018954
17:38:54|0.00018954
17:38:55|0.00018954
17:38:56|0.00018954
17:38:57|0.00018954
17:38:58|0.00018954
17:38:59|0.00018954
17:39:00|0.00018954
17:39:01|0.00018954
17:39:02|0.00018954
17:39:03|0.00018954
17:39:04|0.00018954
17:39:05|0.00018954
17:39:07|0.00018954
17:39:08|0.00018954
17:39:09|0.00018954
17:39:10|0.00018954
17:39:12|0.00018954
17:39:13|0.00018954
17:39:14|0.00018954
17:39:15|0.00018954
17:39:16|0.00018954
17:39:18|0.00018954
17:39:18|0.00018954
17:39:19|0.00018954
17:39:20|0.00018954
17:39:21|0.00018954
17:39:22|0.00018954
17:39:23|0.00018928
17:39:24|0.00018928
17:39:26|0.00018928
17:39:26|0.00018928
17:39:27|0.00018928
17:39:28|0.00018928
17:39:29|0.00018928
17:39:31|0.00018928
17:39:32|0.00018928
17:39:33|0.00018928
17:39:34|0.00018928
17:39:35|0.00018928
17:39:36|0.00018928
17:39:37|0.00018928
17:39:38|0.00018932
17:39:39|0.00018932
17:39:40|0.00018932
17:39:41|0.00018932
17:39:42|0.00018932
17:39:43|0.00018932
17:39:44|0.00018932
17:39:45|0.00018932
17:39:46|0.00018932
17:39:47|0.00018932
17:39:48|0.00018932
17:39:49|0.00018932
17:39:50|0.00018932
17:39:51|0.00018932
17:39:52|0.00018931
17:39:53|0.00018931
17:39:54|0.00018931
17:39:55|0.00018897
17:39:56|0.00018897
17:39:57|0.00018897
17:39:58|0.00018897
17:39:59|0.00018897
17:40:00|0.00018897
17:40:01|0.00018897
17:40:03|0.00018897
17:40:05|0.00018897
17:40:06|0.00018896
17:40:06|0.00018896
17:40:08|0.00018896
17:40:09|0.00018896
17:40:10|0.00018896
17:40:10|0.00018896
17:40:13|0.00018896
17:40:13|0.00018896
17:40:14|0.00018896
17:40:15|0.00018896
17:40:17|0.00018896
17:40:18|0.00018896
17:40:20|0.0001889
17:40:21|0.00018877
17:40:21|0.00018877
17:40:22|0.00018877
17:40:23|0.00018862
17:40:25|0.00018862
17:40:25|0.00018862
17:40:26|0.00018862
17:40:27|0.00018862
17:40:28|0.00018862
17:40:30|0.0001888
17:40:31|0.0001888
17:40:32|0.0001888
17:40:34|0.0001888
17:40:35|0.0001888
17:40:36|0.0001888
17:40:37|0.0001888
17:40:38|0.0001888
17:40:39|0.0001888
17:40:39|0.0001888
17:40:40|0.0001888
17:40:42|0.0001888
17:40:43|0.0001888
17:40:44|0.0001888
17:40:45|0.0001888
17:40:46|0.0001888
17:40:46|0.0001888
17:40:48|0.0001888
17:40:48|0.00018864
17:40:50|0.00018864
17:40:51|0.00018864
17:40:52|0.00018864
17:40:52|0.00018864
17:40:54|0.00018864
17:40:54|0.00018864
17:40:55|0.00018864
17:40:56|0.00018864
17:40:57|0.00018864
17:40:58|0.00018864
17:41:00|0.00018864
17:41:00|0.00018864
17:41:02|0.00018864
17:41:03|0.00018902
17:41:04|0.00018866
17:41:06|0.00018864
17:41:06|0.00018864
17:41:07|0.00018864
17:41:10|0.00018861
17:41:11|0.00018861
17:41:12|0.00018861
17:41:13|0.00018861
17:41:14|0.00018858
17:41:15|0.00018858
17:41:16|0.00018863
17:41:17|0.00018863
17:41:18|0.00018863
17:41:20|0.00018863
17:41:21|0.00018863
17:41:21|0.00018863
17:41:22|0.00018863
17:41:24|0.00018863
17:41:25|0.00018863
17:41:26|0.00018863
17:41:26|0.00018863
17:41:28|0.00018863
17:41:30|0.00018932
17:41:31|0.00018932
17:41:32|0.00018954
17:41:33|0.00018965
17:41:34|0.00018997
17:41:35|0.00019
17:41:36|0.00019
17:41:37|0.00019
17:41:38|0.00018941
17:41:39|0.00018941
17:41:40|0.00018941
17:41:41|0.00018941
17:41:43|0.0001897
17:41:44|0.0001897
17:41:44|0.0001897
17:41:45|0.0001897
17:41:46|0.0001897
17:41:47|0.00018996
17:41:48|0.00018996
17:41:49|0.00018996
17:41:51|0.00018996
17:41:52|0.00018996
17:41:52|0.00018996
17:41:53|0.00018983
17:41:55|0.00018983
17:41:55|0.00018983
17:41:56|0.00018983
17:41:57|0.00018983
17:41:59|0.00018983
17:42:00|0.00018983
17:42:01|0.00018983
17:42:02|0.00018983
17:42:03|0.00018983
17:42:04|0.00018983
17:42:05|0.00018983
17:42:06|0.00018983
17:42:08|0.00018995
17:42:08|0.00018995
17:42:10|0.00018995
17:42:10|0.00018995
17:42:12|0.00018995
17:42:13|0.00018995
17:42:15|0.00019001
17:42:16|0.00019001
17:42:18|0.0001901
17:42:18|0.0001901
17:42:19|0.0001901
17:42:21|0.0001901
17:42:23|0.0001901
17:42:24|0.0001901
17:42:25|0.0001901
17:42:26|0.0001901
17:42:28|0.0001901
17:42:28|0.0001901
17:42:30|0.0001901
17:42:31|0.0001901
17:42:31|0.0001901
17:42:32|0.0001901
17:42:34|0.00019014
17:42:36|0.00019
17:42:37|0.00019
17:42:38|0.00019
17:42:38|0.00019
17:42:39|0.00019
17:42:41|0.00019
17:42:42|0.00019
17:42:43|0.00019
17:42:44|0.00019
17:42:45|0.00019
17:42:46|0.00019
17:42:46|0.00019
17:42:48|0.00019
17:42:49|0.00019
17:42:50|0.00019
17:42:50|0.00019
17:42:52|0.00019
17:42:53|0.00019004
17:42:54|0.00019004
17:42:54|0.00019004
17:42:55|0.00019004
17:42:57|0.00019004
17:42:58|0.00019004
17:42:58|0.00019004
17:42:59|0.00019004
17:43:01|0.00019004
17:43:01|0.00018977
17:43:03|0.00018977
17:43:03|0.00018977
17:43:04|0.00018977
17:43:06|0.00018977
17:43:08|0.00018977
17:43:10|0.00018977
17:43:11|0.00018977
17:43:11|0.00018977
17:43:12|0.00018977
17:43:13|0.00018977
17:43:14|0.00018977
17:43:15|0.00018977
17:43:16|0.00018977
17:43:17|0.00018977
17:43:19|0.00018977
17:43:20|0.00018977
17:43:21|0.00018977
17:43:23|0.00018977
17:43:24|0.00018977
17:43:24|0.00018977
17:43:25|0.00018977
17:43:28|0.00018953
17:43:28|0.00018953
17:43:29|0.00018953
17:43:31|0.00018953
17:43:32|0.00018953
17:43:33|0.00018953
17:43:34|0.00018953
17:43:36|0.00018953
17:43:36|0.00018953
17:43:37|0.00018969
17:43:38|0.00018964
17:43:39|0.00018964
17:43:40|0.00018941
17:43:42|0.00018996
17:43:42|0.00018996
17:43:43|0.00018996
17:43:44|0.00018996
17:43:45|0.00018996
17:43:46|0.00018996
17:43:47|0.00018996
17:43:48|0.00019006
17:43:49|0.00019006
17:43:50|0.00019006
17:43:51|0.00019006
17:43:52|0.00019006
17:43:53|0.00019006
17:43:54|0.00018956
17:43:55|0.00018956
17:43:57|0.00018956
17:43:57|0.00018965
17:43:58|0.00018965
17:43:59|0.00018965
17:44:00|0.00018965
17:44:02|0.00018965
17:44:03|0.00018965
17:44:04|0.00018965
17:44:05|0.00018965
17:44:06|0.00018965
17:44:07|0.00019007
17:44:09|0.00018993
17:44:11|0.00018993
17:44:11|0.00018993
17:44:12|0.00018993
17:44:13|0.00018993
17:44:14|0.00019027
17:44:16|0.00019027
17:44:16|0.00019027
17:44:18|0.00019027
17:44:20|0.00019027
17:44:21|0.00019043
17:44:22|0.00019043
17:44:23|0.00019043
17:44:24|0.00019043
17:44:25|0.00019043
17:44:26|0.00019043
17:44:27|0.00019043
17:44:29|0.00019025
17:44:31|0.00019025
17:44:31|0.00019025
17:44:33|0.00019025
17:44:33|0.00019025
17:44:35|0.00019025
17:44:36|0.00019025
17:44:36|0.00019025
17:44:38|0.00019025
17:44:38|0.00019025
17:44:40|0.00019025
17:44:40|0.00019025
17:44:41|0.00019025
17:44:42|0.00019025
17:44:44|0.00019025
17:44:44|0.00019025
17:44:46|0.00019025
17:44:47|0.0001902
17:44:48|0.00019055
17:44:50|0.00019055
17:44:50|0.00019055
17:44:51|0.00019055
17:44:52|0.00019055
17:44:54|0.00019055
17:44:54|0.00019055
17:44:55|0.00019055
17:44:56|0.00019037
17:44:57|0.0001903
17:44:58|0.0001903
17:44:59|0.00019004
17:45:00|0.00019004
17:45:02|0.00019004
17:45:02|0.00019004
17:45:04|0.00019004
17:45:04|0.00019004
17:45:06|0.00019004
17:45:07|0.00019004
17:45:09|0.00019004
17:45:10|0.00019004
17:45:12|0.00019004
17:45:13|0.00019004
17:45:13|0.00018981
17:45:15|0.00018981
17:45:15|0.00018981
17:45:16|0.00018981
17:45:17|0.00018981
17:45:19|0.00018981
17:45:19|0.00018981
17:45:20|0.00018981
17:45:21|0.00018981
17:45:23|0.00018981
17:45:23|0.00018981
17:45:25|0.00018981
17:45:26|0.00018981
17:45:26|0.00018981
17:45:28|0.00018981
17:45:30|0.00018981
17:45:32|0.00019005
17:45:33|0.00019005
17:45:34|0.00019005
17:45:35|0.00019005
17:45:36|0.00019005
17:45:37|0.00019005
17:45:38|0.00019005
17:45:40|0.00019005
17:45:41|0.00019005
17:45:41|0.00019005
17:45:43|0.00019005
17:45:44|0.00019005
17:45:45|0.00019009
17:45:45|0.00019009
17:45:47|0.00019009
17:45:47|0.00019009
17:45:48|0.00019009
17:45:51|0.00019009
17:45:52|0.00019009
17:45:52|0.00019009
17:45:53|0.00018974
17:45:54|0.00018974
17:45:55|0.00018974
17:45:56|0.00018974
17:45:57|0.00018974
17:45:58|0.00018974
17:45:59|0.00018974
17:46:01|0.00018974
17:46:01|0.00018974
17:46:02|0.00018974
17:46:03|0.00018974
17:46:05|0.00018974
17:46:06|0.00018974
17:46:07|0.00018974
17:46:08|0.00018974
17:46:09|0.00018945
17:46:09|0.00018955
17:46:12|0.00018955
17:46:13|0.00018955
17:46:15|0.00018955
17:46:16|0.00018955
17:46:18|0.00018955
17:46:19|0.00018955
17:46:21|0.00018955
17:46:21|0.00018952
17:46:23|0.00018952
17:46:25|0.00018952
17:46:26|0.00018952
17:46:26|0.00018952
17:46:27|0.00018952
17:46:29|0.00018952
17:46:29|0.00018952
17:46:31|0.00018952
17:46:31|0.0001893
17:46:32|0.0001893
17:46:33|0.0001893
17:46:34|0.0001893
17:46:35|0.00019023
17:46:36|0.00019023
17:46:37|0.00019023
17:46:39|0.00019054
17:46:39|0.00019033
17:46:41|0.00019033
17:46:43|0.00019033
17:46:43|0.00019033
17:46:44|0.00019033
17:46:45|0.00019033
17:46:46|0.00019047
17:46:47|0.00019047
17:46:48|0.00019047
17:46:49|0.00019047
17:46:50|0.00019047
17:46:51|0.00019047
17:46:52|0.00019048
17:46:53|0.00019003
17:46:54|0.00019003
17:46:55|0.00019003
17:46:56|0.00019003
17:46:57|0.00019003
17:46:58|0.00019003
17:46:59|0.00019003
17:47:01|0.00019003
17:47:01|0.00019056
17:47:02|0.00019056
17:47:04|0.00019062
17:47:05|0.00019066
17:47:06|0.00019066
17:47:08|0.00019066
17:47:08|0.00019072
17:47:10|0.00019072
17:47:12|0.00019072
17:47:13|0.00019072
17:47:14|0.00019072
17:47:16|0.00019072
17:47:17|0.00019072
17:47:18|0.00019056
17:47:19|0.00019056
17:47:20|0.00019056
17:47:21|0.00019056
17:47:22|0.00019056
17:47:24|0.00019056
17:47:25|0.00019056
17:47:26|0.00019055
17:47:28|0.00019055
17:47:30|0.00019055
17:47:30|0.00019055
17:47:31|0.00019055
17:47:33|0.00019055
17:47:34|0.00019055
17:47:35|0.00019055
17:47:36|0.00019055
17:47:37|0.00019047
17:47:38|0.00019047
17:47:39|0.00019047
17:47:40|0.00019077
17:47:41|0.00019077
17:47:42|0.00019077
17:47:43|0.00019077
17:47:44|0.00019077
17:47:45|0.00019077
17:47:46|0.00019077
17:47:47|0.00019077
17:47:48|0.00019077
17:47:49|0.00019077
17:47:50|0.00019077
17:47:51|0.00019077
17:47:52|0.00019051
17:47:53|0.00019051
17:47:54|0.00019017
17:47:55|0.00019017
17:47:56|0.00019017
17:47:57|0.00019017
17:47:58|0.00019017
17:47:59|0.00019017
17:48:00|0.00019017
17:48:01|0.00019017
17:48:02|0.00019017
17:48:03|0.00019017
17:48:04|0.00019017
17:48:05|0.00019017
17:48:06|0.00019017
17:48:07|0.00019017
17:48:08|0.00019017
17:48:09|0.00019017
17:48:10|0.00019017
17:48:11|0.00019017
17:48:13|0.00019017
17:48:13|0.00019017
17:48:14|0.00019017
17:48:16|0.00019017
17:48:17|0.00019017
17:48:18|0.00019017
17:48:18|0.00019017
17:48:20|0.00019017
17:48:21|0.00019017
17:48:22|0.00019017
17:48:22|0.00019017
17:48:23|0.00019017
17:48:26|0.00019017
17:48:26|0.00019017
17:48:28|0.00019017
17:48:29|0.00019017
17:48:31|0.00019017
17:48:31|0.00019017
17:48:33|0.00019017
17:48:34|0.00019017
17:48:35|0.00019017
17:48:36|0.00019017
17:48:37|0.00019017
17:48:38|0.00019017
17:48:40|0.00019017
17:48:40|0.00019027
17:48:41|0.00019027
17:48:42|0.00019027
17:48:43|0.00019027
17:48:44|0.00019027
17:48:45|0.00019027
17:48:46|0.00019027
17:48:48|0.00019027
17:48:48|0.00019027
17:48:50|0.00019027
17:48:50|0.00019027
17:48:51|0.00019027
17:48:52|0.00019027
17:48:53|0.00019027
17:48:54|0.00019027
17:48:56|0.00019027
17:48:57|0.00019027
17:48:57|0.00019027
17:48:58|0.00019027
17:48:59|0.00019027
17:49:01|0.00019027
17:49:01|0.00019027
17:49:02|0.00019027
17:49:03|0.00019027
17:49:05|0.00019027
17:49:06|0.00019027
17:49:08|0.00019027
17:49:08|0.00019027
17:49:09|0.00019027
17:49:10|0.00019027
17:49:11|0.00019027
17:49:13|0.00019027
17:49:15|0.00019027
17:49:15|0.00019027
17:49:16|0.00019027
17:49:19|0.00019027
17:49:19|0.00019027
17:49:21|0.00019027
17:49:22|0.00019027
17:49:22|0.00019027
17:49:24|0.00019027
17:49:25|0.00019027
17:49:27|0.00019027
17:49:29|0.00019027
17:49:30|0.00019027
17:49:30|0.00019027
17:49:33|0.00019027
17:49:34|0.00019027
17:49:34|0.00019027
17:49:35|0.00019027
17:49:36|0.00019027
17:49:37|0.00019027
17:49:38|0.00019027
17:49:39|0.00019027
17:49:41|0.00019027
17:49:42|0.00019027
17:49:43|0.00019027
17:49:44|0.00019027
17:49:45|0.00019027
17:49:46|0.00019023
17:49:47|0.00019023
17:49:48|0.00019023
17:49:49|0.00019023
17:49:50|0.00019
17:49:51|0.00019
17:49:52|0.00018966
17:49:53|0.00018966
17:49:54|0.00018993
17:49:55|0.00019007
17:49:56|0.00018979
17:49:57|0.00018979
17:49:58|0.00018979
17:49:59|0.00018979
17:50:00|0.00018979
17:50:02|0.00018979
17:50:02|0.00018979
17:50:04|0.00018979
17:50:06|0.00018979
17:50:07|0.00018979
17:50:08|0.00018967
17:50:09|0.00018967
17:50:10|0.00018967
17:50:11|0.00018967
17:50:12|0.00018978
17:50:13|0.00018978
17:50:15|0.00018978
17:50:17|0.00018978
17:50:18|0.00018978
17:50:18|0.00018978
17:50:20|0.00018978
17:50:20|0.00018978
17:50:21|0.00018978
17:50:23|0.00018978
17:50:24|0.00018978
17:50:24|0.00018978
17:50:25|0.00018978
17:50:26|0.00018978
17:50:28|0.00018978
17:50:28|0.00018978
17:50:29|0.00018978
17:50:32|0.00018978
17:50:32|0.00018978
17:50:33|0.00018978
17:50:34|0.00018978
17:50:36|0.00018978
17:50:37|0.00018978
17:50:37|0.00018978
17:50:38|0.00018978
17:50:39|0.00018978
17:50:40|0.00018978
17:50:42|0.00018995
17:50:43|0.00018995
17:50:44|0.00018995
17:50:44|0.00018995
17:50:45|0.00018995
17:50:46|0.00018995
17:50:47|0.00018995
17:50:48|0.00018951
17:50:50|0.00018951
17:50:50|0.00018951
17:50:51|0.0001896
17:50:52|0.00018969
17:50:55|0.00018989
17:50:55|0.00018946
17:50:56|0.00018946
17:50:57|0.00018946
17:50:58|0.00018946
17:50:59|0.00018946
17:51:01|0.00018946
17:51:01|0.00018946
17:51:03|0.00018946
17:51:04|0.00018946
17:51:05|0.00018946
17:51:06|0.00018946
17:51:08|0.00018946
17:51:10|0.00018946
17:51:11|0.00018946
17:51:11|0.00018946
17:51:12|0.00018946
17:51:13|0.00018946
17:51:14|0.00018946
17:51:16|0.00018988
17:51:18|0.00018988
17:51:18|0.00018988
17:51:19|0.00018988
17:51:20|0.00018988
17:51:22|0.00018988
17:51:23|0.00018988
17:51:24|0.00018988
17:51:26|0.00018988
17:51:26|0.00018988
17:51:27|0.00018988
17:51:29|0.00018988
17:51:30|0.00018988
17:51:31|0.00018988
17:51:31|0.00018988
17:51:33|0.00018988
17:51:34|0.00018988
17:51:34|0.00018986
17:51:36|0.00018986
17:51:37|0.00018986
17:51:37|0.00018986
17:51:39|0.00018986
17:51:40|0.00018986
17:51:42|0.00018986
17:51:43|0.00018986
17:51:43|0.00018986
17:51:44|0.00018986
17:51:46|0.00018986
17:51:47|0.00018986
17:51:47|0.00018986
17:51:48|0.00018953
17:51:49|0.00018953
17:51:50|0.00018953
17:51:51|0.00018953
17:51:53|0.00018897
17:51:54|0.0001889
17:51:55|0.00018847
17:51:56|0.00018847
17:51:56|0.00018847
17:51:57|0.00018847
17:51:59|0.00018838
17:51:59|0.00018855
17:52:00|0.00018855
17:52:02|0.00018855
17:52:02|0.00018855
17:52:03|0.00018895
17:52:05|0.00018895
17:52:06|0.00018895
17:52:07|0.00018895
17:52:08|0.00018895
17:52:09|0.00018895
17:52:10|0.00018895
17:52:11|0.00018895
17:52:13|0.00018895
17:52:14|0.00018895
17:52:14|0.00018895
17:52:17|0.00018895
17:52:19|0.00018895
17:52:19|0.00018895
17:52:21|0.00018895
17:52:21|0.00018895
17:52:22|0.00018895
17:52:23|0.00018895
17:52:25|0.00018895
17:52:25|0.00018895
17:52:26|0.00018906
17:52:27|0.00018906
17:52:28|0.00018906
17:52:29|0.00018906
17:52:30|0.00018906
17:52:31|0.00018906
17:52:32|0.00018906
17:52:34|0.00018906
17:52:34|0.00018906
17:52:35|0.00018906
17:52:36|0.00018834
17:52:39|0.00018834
17:52:39|0.00018834
17:52:41|0.00018834
17:52:42|0.00018834
17:52:43|0.00018834
17:52:44|0.00018834
17:52:46|0.00018834
17:52:46|0.00018834
17:52:47|0.00018834
17:52:48|0.00018834
17:52:49|0.00018834
17:52:50|0.00018834
17:52:51|0.00018834
17:52:52|0.00018834
17:52:53|0.00018898
17:52:54|0.00018836
17:52:55|0.00018836
17:52:56|0.00018836
17:52:57|0.00018836
17:52:58|0.00018836
17:52:59|0.00018836
17:53:00|0.00018836
17:53:02|0.00018836
17:53:03|0.00018836
17:53:04|0.00018836
17:53:05|0.00018836
17:53:06|0.00018836
17:53:07|0.00018836
17:53:09|0.00018836
17:53:11|0.00018887
17:53:11|0.00018887
17:53:12|0.00018898
17:53:14|0.00018898
17:53:14|0.00018898
17:53:15|0.00018898
17:53:16|0.00018898
17:53:18|0.00018898
17:53:19|0.00018898
17:53:20|0.00018898
17:53:21|0.00018898
17:53:22|0.00018898
17:53:23|0.00018898
17:53:24|0.00018898
17:53:25|0.00018854
17:53:26|0.00018854
17:53:27|0.00018854
17:53:28|0.00018854
17:53:29|0.00018854
17:53:30|0.00018854
17:53:31|0.00018854
17:53:32|0.00018854
17:53:34|0.00018854
17:53:35|0.00018854
17:53:35|0.00018854
17:53:36|0.00018854
17:53:38|0.00018854
17:53:39|0.00018854
17:53:40|0.00018854
17:53:40|0.00018854
17:53:42|0.00018854
17:53:43|0.00018854
17:53:43|0.00018854
17:53:46|0.00018854
17:53:46|0.00018854
17:53:47|0.00018854
17:53:48|0.0001891
17:53:49|0.0001891
17:53:50|0.0001891
17:53:51|0.0001891
17:53:52|0.0001891
17:53:53|0.0001891
17:53:54|0.0001891
17:53:55|0.0001891
17:53:56|0.0001891
17:53:58|0.0001891
17:53:58|0.0001891
17:53:59|0.0001891
17:54:00|0.0001891
17:54:01|0.0001891
17:54:02|0.0001891
17:54:03|0.0001891
17:54:04|0.0001891
17:54:06|0.0001891
17:54:07|0.0001891
17:54:08|0.0001891
17:54:09|0.0001891
17:54:10|0.0001891
17:54:12|0.00018909
17:54:14|0.00018909
17:54:15|0.00018909
17:54:15|0.00018909
17:54:16|0.00018909
17:54:17|0.00018847
17:54:20|0.00018847
17:54:20|0.00018847
17:54:22|0.00018847
17:54:24|0.00018847
17:54:26|0.00018847
17:54:26|0.00018945
17:54:27|0.00018945
17:54:29|0.00018969
17:54:30|0.00018969
17:54:31|0.00018969
17:54:33|0.00018997
17:54:34|0.00018997
17:54:36|0.00019027
17:54:36|0.00019054
17:54:38|0.00019054
17:54:39|0.00019054
17:54:40|0.00019054
17:54:41|0.00019045
17:54:42|0.00019045
17:54:42|0.00019045
17:54:43|0.00019045
17:54:45|0.00019045
17:54:45|0.00019045
17:54:46|0.00019061
17:54:47|0.00019061
17:54:49|0.00019061
17:54:50|0.00019061
17:54:51|0.00019061
17:54:51|0.00019061
17:54:53|0.00019061
17:54:54|0.00019061
17:54:55|0.00019061
17:54:56|0.00019061
17:54:57|0.00019061
17:54:58|0.00019061
17:54:59|0.00019061
17:55:00|0.00019061
17:55:01|0.00019061
17:55:02|0.00018986
17:55:03|0.00018986
17:55:04|0.00018986
17:55:05|0.00018986
17:55:06|0.00018983
17:55:07|0.00018983
17:55:08|0.00018995
17:55:09|0.00018995
17:55:11|0.00018995
17:55:13|0.00018986
17:55:14|0.00018986
17:55:16|0.00018986
17:55:16|0.00018986
17:55:17|0.00018986
17:55:18|0.00018986
17:55:19|0.00018986
17:55:21|0.00018986
17:55:23|0.00018986
17:55:23|0.00018986
17:55:25|0.00018986
17:55:27|0.00018986
17:55:28|0.00018972
17:55:29|0.00018972
17:55:30|0.00018972
17:55:31|0.00018972
17:55:33|0.00018972
17:55:34|0.00018972
17:55:34|0.00018972
17:55:35|0.00018972
17:55:37|0.00018972
17:55:37|0.00018972
17:55:38|0.00018972
17:55:39|0.00018972
17:55:40|0.00018972
17:55:42|0.00018972
17:55:43|0.00018972
17:55:44|0.00018972
17:55:46|0.00018944
17:55:46|0.00018944
17:55:47|0.00018944
17:55:48|0.00018944
17:55:49|0.00018944
17:55:50|0.00018944
17:55:52|0.00018944
17:55:53|0.00018944
17:55:54|0.00018944
17:55:55|0.00018944
17:55:56|0.00018944
17:55:57|0.00018944
17:55:58|0.00018944
17:55:59|0.00018944
17:56:00|0.00018944
17:56:01|0.00018944
17:56:02|0.00018944
17:56:03|0.00018944
17:56:04|0.00018944
17:56:06|0.00018944
17:56:06|0.00018944
17:56:09|0.00018944
17:56:09|0.00018944
17:56:10|0.00018944
17:56:11|0.00018944
17:56:12|0.00018944
17:56:14|0.00018944
17:56:15|0.00018944
17:56:16|0.00018944
17:56:17|0.00018944
17:56:17|0.00018944
17:56:18|0.00018944
17:56:20|0.00018944
17:56:21|0.00018944
17:56:23|0.00018944
17:56:25|0.00018944
17:56:27|0.00018944
17:56:28|0.00018944
17:56:28|0.00018944
17:56:30|0.00018944
17:56:31|0.00018975
17:56:32|0.00018975
17:56:33|0.00018975
17:56:34|0.00018975
17:56:35|0.00018975
17:56:36|0.00018975
17:56:37|0.00018975
17:56:38|0.00018976
17:56:39|0.00018986
17:56:40|0.00018986
17:56:41|0.00018986
17:56:42|0.00018986
17:56:43|0.00018986
17:56:44|0.00018986
17:56:45|0.00018986
17:56:46|0.00018997
17:56:47|0.00018997
17:56:48|0.00018997
17:56:50|0.00018997
17:56:50|0.00018997
17:56:51|0.00018997
17:56:52|0.00018997
17:56:53|0.00018997
17:56:54|0.00018997
17:56:55|0.00018997
17:56:56|0.00018928
17:56:57|0.00018928
17:56:58|0.00018928
17:56:59|0.00018928
17:57:00|0.00018928
17:57:01|0.00018928
17:57:02|0.00018928
17:57:04|0.00018928
17:57:04|0.00018928
17:57:06|0.00018911
17:57:06|0.00018911
17:57:07|0.00018911
17:57:08|0.00018911
17:57:10|0.00018911
17:57:10|0.00018911
17:57:11|0.0001898
17:57:12|0.0001898
17:57:13|0.0001898
17:57:15|0.0001898
17:57:15|0.0001898
17:57:16|0.0001898
17:57:18|0.0001898
17:57:18|0.0001898
17:57:19|0.0001898
17:57:21|0.0001898
17:57:23|0.0001894
17:57:24|0.0001894
17:57:24|0.00018898
17:57:27|0.00018898
17:57:29|0.00018908
17:57:29|0.00018908
17:57:31|0.00018908
17:57:32|0.00018818
17:57:33|0.00018867
17:57:34|0.00018867
17:57:35|0.00018867
17:57:36|0.00018867
17:57:37|0.00018867
17:57:38|0.00018867
17:57:39|0.00018867
17:57:40|0.00018867
17:57:41|0.00018867
17:57:42|0.00018855
17:57:43|0.00018855
17:57:44|0.00018855
17:57:45|0.00018855
17:57:46|0.00018855
17:57:47|0.00018855
17:57:48|0.00018855
17:57:49|0.00018855
17:57:50|0.00018855
17:57:51|0.00018855
17:57:52|0.00018855
17:57:53|0.00018855
17:57:54|0.00018867
17:57:55|0.00018909
17:57:56|0.00018909
17:57:57|0.00018909
17:57:58|0.00018909
17:57:59|0.00018909
17:58:00|0.00018909
17:58:01|0.00018909
17:58:03|0.00018909
17:58:04|0.00018909
17:58:06|0.00018909
17:58:06|0.00018909
17:58:07|0.00018909
17:58:08|0.00018899
17:58:09|0.00018899
17:58:10|0.00018899
17:58:11|0.00018899
17:58:12|0.00018899
17:58:13|0.00018899
17:58:14|0.00018899
17:58:16|0.00018899
17:58:16|0.00018899
17:58:17|0.00018899
17:58:18|0.00018899
17:58:19|0.00018899
17:58:21|0.00018899
17:58:22|0.00018899
17:58:24|0.00018899
17:58:25|0.00018899
17:58:27|0.00018899
17:58:29|0.00018916
17:58:30|0.00018883
17:58:31|0.00018883
17:58:32|0.00018883
17:58:33|0.00018883
17:58:34|0.00018883
17:58:35|0.00018883
17:58:36|0.00018883
17:58:37|0.00018883
17:58:38|0.00018883
17:58:39|0.00018883
17:58:40|0.00018883
17:58:41|0.00018883
17:58:42|0.00018883
17:58:43|0.00018883
17:58:44|0.00018883
17:58:45|0.00018883
17:58:47|0.00018883
17:58:47|0.00018883
17:58:48|0.00018883
17:58:49|0.00018883
17:58:50|0.00018922
17:58:52|0.00018922
17:58:53|0.00018922
17:58:53|0.00018922
17:58:55|0.00018922
17:58:56|0.00018922
17:58:57|0.00018922
17:58:57|0.00018922
17:58:58|0.00018922
17:59:00|0.00018825
17:59:01|0.00018791
17:59:02|0.00018791
17:59:03|0.00018791
17:59:05|0.00018791
17:59:06|0.00018772
17:59:06|0.00018772
17:59:07|0.0001877
17:59:09|0.00018769
17:59:09|0.00018769
17:59:11|0.00018769
17:59:12|0.00018769
17:59:12|0.00018769
17:59:14|0.00018769
17:59:14|0.00018764
17:59:16|0.00018764
17:59:18|0.00018764
17:59:19|0.00018805
17:59:20|0.00018805
17:59:21|0.00018805
17:59:22|0.00018805
17:59:23|0.00018805
17:59:24|0.00018805
17:59:25|0.00018805
17:59:26|0.00018805
17:59:28|0.00018805
17:59:29|0.00018805
17:59:29|0.00018805
17:59:31|0.00018805
17:59:33|0.00018764
17:59:34|0.00018744
17:59:34|0.00018744
17:59:35|0.00018744
17:59:36|0.00018744
17:59:37|0.00018744
17:59:38|0.00018721
17:59:39|0.00018714
17:59:40|0.00018714
17:59:41|0.00018714
17:59:42|0.00018726
17:59:44|0.00018726
17:59:45|0.00018652
17:59:47|0.00018652
17:59:48|0.0001869
17:59:49|0.0001869
17:59:49|0.0001869
17:59:51|0.0001869
17:59:51|0.0001869
17:59:52|0.0001869
17:59:54|0.0001869
17:59:55|0.0001869
17:59:56|0.0001869
17:59:57|0.0001869
17:59:57|0.0001869
18:00:00|0.00018683
18:00:00|0.00018683
18:00:02|0.00018683
18:00:03|0.0001867
18:00:03|0.0001867
18:00:06|0.0001867
18:00:06|0.00018683
18:00:07|0.00018682
18:00:09|0.00018682
18:00:10|0.00018682
18:00:11|0.00018686
18:00:13|0.00018686
18:00:14|0.00018686
18:00:15|0.00018686
18:00:16|0.00018686
18:00:17|0.00018686
18:00:17|0.00018686
18:00:18|0.00018686
18:00:19|0.00018663
18:00:21|0.00018663
18:00:22|0.00018663
18:00:23|0.00018663
18:00:25|0.00018742
18:00:25|0.00018742
18:00:27|0.00018742
18:00:29|0.00018742
18:00:30|0.00018742
18:00:31|0.00018742
18:00:32|0.00018742
18:00:34|0.00018742
18:00:35|0.00018742
18:00:36|0.00018742
18:00:38|0.00018742
18:00:38|0.00018742
18:00:39|0.0001872
18:00:40|0.00018695
18:00:41|0.00018695
18:00:43|0.00018695
18:00:44|0.00018695
18:00:45|0.00018695
18:00:47|0.00018703
18:00:48|0.00018703
18:00:50|0.00018703
18:00:51|0.00018703
18:00:51|0.00018703
18:00:52|0.00018703
18:00:53|0.00018703
18:00:54|0.00018669
18:00:56|0.00018669
18:00:57|0.00018669
18:00:58|0.00018669
18:00:58|0.00018669
18:01:00|0.00018669
18:01:01|0.00018669
18:01:02|0.00018669
18:01:03|0.00018669
18:01:04|0.00018665
18:01:05|0.00018667
18:01:06|0.00018667
18:01:06|0.00018666
18:01:08|0.00018666
18:01:09|0.00018666
18:01:10|0.00018666
18:01:11|0.00018666
18:01:12|0.00018666
18:01:13|0.00018666
18:01:14|0.00018666
18:01:14|0.00018666
18:01:16|0.00018666
18:01:17|0.00018666
18:01:17|0.00018666
18:01:19|0.00018666
18:01:20|0.00018666
18:01:21|0.00018666
18:01:22|0.00018666
18:01:22|0.00018666
18:01:24|0.00018666
18:01:26|0.00018693
18:01:26|0.00018693
18:01:28|0.00018693
18:01:28|0.00018693
18:01:31|0.00018693
18:01:31|0.00018693
18:01:32|0.00018693
18:01:34|0.00018693
18:01:36|0.00018693
18:01:37|0.00018693
18:01:38|0.00018693
18:01:40|0.00018693
18:01:41|0.00018693
18:01:42|0.00018693
18:01:44|0.00018693
18:01:45|0.00018716
18:01:45|0.00018716
18:01:47|0.00018721
18:01:48|0.00018721
18:01:49|0.00018721
18:01:51|0.00018721
18:01:52|0.00018721
18:01:52|0.00018721
18:01:53|0.00018721
18:01:54|0.00018721
18:01:55|0.00018721
18:01:56|0.00018781
18:01:58|0.00018782
18:01:58|0.00018782
18:01:59|0.00018782
18:02:00|0.00018761
18:02:02|0.00018786
18:02:03|0.00018809
18:02:03|0.00018809
18:02:05|0.00018688
18:02:06|0.00018648
18:02:06|0.00018617
18:02:07|0.00018671
18:02:08|0.00018671
18:02:09|0.00018671
18:02:10|0.00018671
18:02:11|0.00018671
18:02:12|0.00018671
18:02:13|0.00018585
18:02:16|0.00018431
18:02:16|0.00018425
18:02:18|0.00018425
18:02:18|0.00018441
18:02:19|0.00018441
18:02:20|0.00018441
18:02:21|0.00018441
18:02:22|0.0001843
18:02:23|0.00018426
18:02:24|0.00018426
18:02:26|0.00018426
18:02:28|0.00018426
18:02:29|0.00018426
18:02:31|0.00018392
18:02:32|0.00018392
18:02:32|0.00018392
18:02:35|0.00018392
18:02:35|0.00018392
18:02:36|0.00018478
18:02:38|0.00018478
18:02:39|0.00018477
18:02:40|0.00018477
18:02:40|0.00018492
18:02:42|0.00018492
18:02:43|0.00018492
18:02:44|0.00018492
18:02:45|0.00018492
18:02:47|0.00018492
18:02:48|0.00018363
18:02:49|0.00018363
18:02:51|0.00018363
18:02:52|0.00018363
18:02:53|0.00018363
18:02:54|0.0001844
18:02:55|0.0001844
18:02:56|0.0001844
18:02:57|0.0001844
18:02:58|0.00018358
18:02:58|0.00018358
18:03:00|0.00018358
18:03:01|0.00018358
18:03:01|0.00018394
18:03:03|0.00018394
18:03:04|0.00018394
18:03:05|0.00018398
18:03:06|0.00018392
18:03:07|0.0001844
18:03:08|0.0001844
18:03:09|0.0001844
18:03:10|0.0001844
18:03:12|0.0001844
18:03:13|0.00018392
18:03:14|0.00018392
18:03:15|0.00018368
18:03:16|0.00018357
18:03:16|0.00018357
18:03:18|0.00018357
18:03:20|0.00018357
18:03:20|0.00018357
18:03:21|0.00018357
18:03:22|0.00018357
18:03:23|0.00018357
18:03:24|0.00018357
18:03:25|0.00018357
18:03:26|0.00018357
18:03:28|0.00018357
18:03:30|0.00018357
18:03:31|0.00018408
18:03:32|0.00018408
18:03:33|0.00018408
18:03:33|0.00018408
18:03:35|0.00018408
18:03:37|0.00018415
18:03:38|0.00018428
18:03:39|0.00018428
18:03:40|0.00018428
18:03:42|0.00018428
18:03:42|0.00018428
18:03:44|0.00018428
18:03:45|0.00018428
18:03:46|0.00018441
18:03:48|0.00018441
18:03:48|0.00018441
18:03:50|0.00018441
18:03:51|0.00018439
18:03:51|0.00018439
18:03:53|0.00018407
18:03:54|0.00018407
18:03:55|0.00018407
18:03:55|0.00018345
18:03:57|0.00018384
18:03:57|0.00018384
18:03:59|0.00018384
18:04:00|0.00018384
18:04:01|0.00018384
18:04:02|0.00018384
18:04:04|0.00018384
18:04:05|0.00018384
18:04:05|0.00018384
18:04:07|0.00018384
18:04:08|0.00018384
18:04:08|0.00018384
18:04:10|0.00018384
18:04:11|0.00018384
18:04:12|0.00018384
18:04:13|0.00018384
18:04:14|0.00018384
18:04:15|0.0001834
18:04:16|0.00018297
18:04:17|0.00018287
18:04:18|0.00018287
18:04:19|0.00018287
18:04:20|0.00018287
18:04:21|0.00018287
18:04:22|0.00018287
18:04:23|0.00018287
18:04:24|0.00018287
18:04:25|0.00018287
18:04:26|0.00018287
18:04:28|0.00018287
18:04:29|0.00018287
18:04:31|0.00018287
18:04:31|0.00018287
18:04:32|0.00018355
18:04:34|0.00018355
18:04:36|0.00018355
18:04:37|0.00018355
18:04:39|0.00018355
18:04:40|0.00018358
18:04:41|0.00018358
18:04:42|0.00018358
18:04:43|0.00018358
18:04:44|0.00018358
18:04:46|0.00018358
18:04:47|0.00018358
18:04:48|0.00018358
18:04:49|0.00018358
18:04:50|0.00018358
18:04:51|0.00018358
18:04:51|0.00018358
18:04:52|0.00018358
18:04:54|0.00018358
18:04:55|0.00018358
18:04:57|0.00018358
18:04:57|0.00018358
18:04:58|0.00018404
18:04:59|0.00018404
18:05:00|0.00018404
18:05:02|0.00018404
18:05:03|0.00018347
18:05:04|0.00018347
18:05:05|0.00018347
18:05:07|0.00018347
18:05:08|0.00018347
18:05:09|0.00018347
18:05:10|0.00018347
18:05:11|0.00018347
18:05:12|0.00018347
18:05:13|0.00018347
18:05:14|0.00018347
18:05:15|0.00018347
18:05:15|0.00018347
18:05:18|0.00018347
18:05:18|0.00018347
18:05:20|0.00018347
18:05:21|0.00018358
18:05:22|0.00018351
18:05:24|0.00018351
18:05:24|0.00018351
18:05:25|0.00018351
18:05:26|0.00018351
18:05:28|0.0001832
18:05:29|0.0001832
18:05:31|0.0001832
18:05:32|0.0001832
18:05:34|0.0001832
18:05:36|0.0001832
18:05:36|0.0001832
18:05:37|0.0001832
18:05:38|0.0001832
18:05:39|0.0001832
18:05:41|0.0001832
18:05:41|0.0001832
18:05:43|0.0001832
18:05:44|0.0001832
18:05:45|0.0001832
18:05:46|0.0001832
18:05:48|0.0001832
18:05:49|0.0001832
18:05:51|0.0001832
18:05:52|0.0001832
18:05:52|0.0001832
18:05:53|0.0001832
18:05:55|0.0001832
18:05:55|0.0001832
18:05:57|0.0001832
18:05:57|0.0001832
18:05:58|0.0001832
18:06:00|0.0001832
18:06:00|0.0001832
18:06:02|0.0001832
18:06:03|0.0001832
18:06:04|0.0001832
18:06:04|0.0001832
18:06:06|0.00018347
18:06:07|0.00018347
18:06:08|0.00018347
18:06:09|0.00018347
18:06:09|0.00018347
18:06:11|0.00018347
18:06:12|0.00018347
18:06:12|0.00018317
18:06:14|0.00018316
18:06:15|0.00018318
18:06:16|0.00018318
18:06:17|0.00018318
18:06:18|0.0001827
18:06:19|0.0001827
18:06:20|0.0001827
18:06:20|0.0001826
18:06:22|0.0001826
18:06:23|0.00018261
18:06:24|0.00018261
18:06:25|0.00018261
18:06:27|0.00018261
18:06:28|0.00018261
18:06:28|0.00018261
18:06:29|0.00018261
18:06:32|0.00018261
18:06:33|0.00018261
18:06:35|0.00018261
18:06:36|0.00018261
18:06:37|0.00018261
18:06:39|0.00018261
18:06:39|0.00018261
18:06:42|0.00018263
18:06:43|0.00018263
18:06:44|0.00018318
18:06:46|0.00018318
18:06:47|0.00018318
18:06:48|0.00018318
18:06:49|0.00018318
18:06:49|0.00018318
18:06:51|0.00018318
18:06:52|0.00018318
18:06:53|0.00018318
18:06:54|0.00018318
18:06:55|0.00018318
18:06:56|0.00018318
18:06:57|0.00018318
18:06:58|0.00018318
18:06:59|0.00018318
18:07:00|0.00018318
18:07:01|0.00018318
18:07:02|0.00018318
18:07:03|0.00018318
18:07:04|0.00018318
18:07:05|0.00018318
18:07:06|0.00018318
18:07:07|0.00018337
18:07:08|0.00018337
18:07:09|0.00018261
18:07:11|0.00018261
18:07:12|0.00018261
18:07:12|0.00018341
18:07:13|0.00018341
18:07:14|0.00018367
18:07:15|0.00018367
18:07:16|0.00018367
18:07:17|0.00018367
18:07:18|0.00018367
18:07:19|0.00018367
18:07:20|0.00018371
18:07:21|0.00018371
18:07:22|0.00018371
18:07:24|0.00018371
18:07:25|0.00018371
18:07:26|0.00018354
18:07:27|0.00018354
18:07:29|0.00018354
18:07:30|0.00018406
18:07:32|0.00018406
18:07:32|0.00018406
18:07:34|0.00018406
18:07:36|0.00018406
18:07:36|0.00018406
18:07:37|0.00018408
18:07:39|0.00018408
18:07:40|0.00018408
18:07:41|0.00018408
18:07:42|0.00018408
18:07:43|0.00018408
18:07:44|0.00018408
18:07:45|0.00018408
18:07:46|0.00018408
18:07:47|0.00018408
18:07:48|0.00018408
18:07:49|0.00018408
18:07:51|0.00018381
18:07:51|0.00018381
18:07:52|0.00018381
18:07:53|0.00018381
18:07:54|0.00018353
18:07:55|0.00018353
18:07:56|0.00018353
18:07:57|0.00018353
18:07:58|0.00018353
18:07:59|0.00018353
18:08:00|0.00018393
18:08:01|0.000184
18:08:02|0.000184
18:08:03|0.000184
18:08:05|0.000184
18:08:06|0.000184
18:08:07|0.000184
18:08:09|0.000184
18:08:10|0.000184
18:08:11|0.000184
18:08:12|0.000184
18:08:13|0.00018408
18:08:13|0.00018408
18:08:14|0.00018392
18:08:16|0.00018398
18:08:17|0.00018398
18:08:18|0.00018398
18:08:18|0.00018337
18:08:20|0.00018337
18:08:22|0.00018337
18:08:22|0.00018374
18:08:24|0.00018374
18:08:25|0.00018374
18:08:26|0.00018374
18:08:26|0.00018374
18:08:27|0.00018374
18:08:28|0.00018374
18:08:29|0.00018374
18:08:31|0.00018374
18:08:33|0.00018374
18:08:33|0.00018374
18:08:34|0.00018374
18:08:35|0.00018374
18:08:36|0.00018374
18:08:38|0.00018374
18:08:39|0.00018415
18:08:40|0.00018415
18:08:42|0.00018415
18:08:42|0.00018419
18:08:45|0.00018419
18:08:45|0.00018419
18:08:47|0.00018419
18:08:48|0.00018419
18:08:49|0.00018419
18:08:50|0.00018419
18:08:51|0.00018419
18:08:53|0.00018419
18:08:53|0.00018419
18:08:54|0.00018419
18:08:55|0.00018419
18:08:57|0.00018419
18:08:59|0.00018419
18:08:59|0.00018419
18:09:00|0.00018419
18:09:01|0.00018419
18:09:02|0.00018419
18:09:03|0.00018419
18:09:05|0.00018419
18:09:05|0.00018419
18:09:07|0.00018419
18:09:07|0.00018419
18:09:09|0.00018419
18:09:10|0.00018419
18:09:10|0.00018419
18:09:11|0.00018419
18:09:12|0.00018419
18:09:14|0.00018419
18:09:16|0.00018419
18:09:16|0.00018419
18:09:17|0.00018419
18:09:18|0.00018419
18:09:20|0.00018419
18:09:20|0.00018419
18:09:21|0.00018424
18:09:23|0.00018424
18:09:24|0.00018424
18:09:25|0.00018424
18:09:25|0.00018424
18:09:26|0.00018424
18:09:27|0.00018424
18:09:28|0.00018415
18:09:29|0.00018415
18:09:30|0.00018415
18:09:31|0.00018415
18:09:33|0.00018415
18:09:35|0.0001838
18:09:37|0.0001838
18:09:39|0.0001838
18:09:39|0.0001838
18:09:40|0.0001838
18:09:41|0.00018379
18:09:43|0.00018379
18:09:44|0.00018379
18:09:45|0.00018379
18:09:47|0.00018379
18:09:49|0.00018379
18:09:49|0.00018379
18:09:50|0.00018379
18:09:51|0.00018384
18:09:52|0.00018384
18:09:53|0.00018384
18:09:54|0.00018384
18:09:55|0.00018384
18:09:56|0.00018384
18:09:57|0.00018384
18:09:58|0.00018384
18:09:59|0.00018384
18:10:00|0.00018384
18:10:01|0.00018379
18:10:02|0.00018379
18:10:03|0.00018379
18:10:04|0.00018379
18:10:05|0.00018379
18:10:06|0.00018379
18:10:07|0.00018379
18:10:08|0.00018379
18:10:10|0.00018379
18:10:10|0.00018379
18:10:12|0.00018379
18:10:13|0.00018379
18:10:13|0.00018379
18:10:16|0.00018379
18:10:16|0.00018379
18:10:18|0.00018379
18:10:18|0.00018379
18:10:20|0.00018379
18:10:20|0.00018426
18:10:21|0.00018404
18:10:23|0.00018404
18:10:23|0.00018404
18:10:24|0.00018404
18:10:25|0.00018428
18:10:26|0.00018428
18:10:27|0.00018428
18:10:28|0.00018436
18:10:29|0.00018436
18:10:30|0.00018436
18:10:31|0.00018436
18:10:32|0.0001844
18:10:34|0.00018418
18:10:35|0.00018418
18:10:37|0.00018418
18:10:38|0.00018418
18:10:39|0.0001849
18:10:41|0.00018527
18:10:42|0.00018512
18:10:43|0.00018512
18:10:43|0.00018512
18:10:44|0.00018512
18:10:47|0.0001853
18:10:48|0.00018514
18:10:49|0.0001854
18:10:50|0.00018539
18:10:51|0.00018562
18:10:52|0.00018451
18:10:53|0.00018502
18:10:54|0.00018516
18:10:55|0.00018516
18:10:56|0.00018516
18:10:57|0.00018469
18:10:58|0.00018452
18:10:59|0.00018452
18:11:01|0.00018452
18:11:01|0.00018529
18:11:03|0.00018529
18:11:03|0.00018529
18:11:06|0.00018529
18:11:06|0.00018529
18:11:07|0.00018529
18:11:09|0.00018529
18:11:10|0.00018529
18:11:11|0.00018529
18:11:12|0.00018529
18:11:13|0.00018529
18:11:14|0.00018529
18:11:15|0.00018529
18:11:16|0.00018529
18:11:17|0.00018529
18:11:18|0.00018529
18:11:19|0.00018529
18:11:20|0.00018529
18:11:21|0.00018529
18:11:22|0.00018529
18:11:24|0.00018506
18:11:26|0.00018506
18:11:27|0.00018506
18:11:29|0.00018506
18:11:30|0.00018506
18:11:31|0.00018506
18:11:31|0.00018506
18:11:32|0.00018506
18:11:34|0.00018506
18:11:35|0.00018506
18:11:37|0.00018506
18:11:38|0.00018506
18:11:38|0.00018506
18:11:41|0.00018506
18:11:41|0.00018506
18:11:42|0.00018506
18:11:44|0.00018501
18:11:45|0.00018501
18:11:46|0.00018501
18:11:46|0.00018492
18:11:47|0.00018492
18:11:48|0.00018492
18:11:49|0.00018492
18:11:50|0.00018492
18:11:51|0.00018492
18:11:52|0.00018492
18:11:53|0.00018492
18:11:55|0.00018492
18:11:56|0.00018492
18:11:57|0.00018492
18:11:57|0.00018492
18:11:59|0.00018492
18:11:59|0.00018492
18:12:02|0.00018492
18:12:02|0.00018492
18:12:03|0.00018492
18:12:04|0.00018492
18:12:05|0.00018492
18:12:06|0.00018492
18:12:07|0.00018492
18:12:08|0.00018492
18:12:09|0.00018492
18:12:11|0.00018492
18:12:12|0.00018492
18:12:13|0.00018492
18:12:14|0.00018492
18:12:15|0.00018492
18:12:16|0.00018492
18:12:17|0.00018492
18:12:18|0.00018492
18:12:19|0.00018492
18:12:20|0.00018492
18:12:22|0.00018492
18:12:23|0.00018492
18:12:24|0.00018492
18:12:25|0.00018492
18:12:26|0.00018492
18:12:27|0.00018492
18:12:28|0.00018492
18:12:29|0.00018492
18:12:29|0.00018492
18:12:30|0.00018492
18:12:32|0.00018492
18:12:32|0.00018492
18:12:34|0.00018492
18:12:34|0.00018492
18:12:36|0.00018492
18:12:37|0.00018492
18:12:39|0.00018492
18:12:39|0.00018492
18:12:40|0.00018492
18:12:42|0.00018492
18:12:43|0.00018492
18:12:44|0.00018492
18:12:45|0.00018492
18:12:46|0.00018492
18:12:48|0.00018492
18:12:48|0.00018492
18:12:49|0.00018492
18:12:51|0.00018492
18:12:52|0.00018492
18:12:52|0.00018492
18:12:54|0.00018492
18:12:55|0.00018492
18:12:56|0.00018492
18:12:56|0.00018492
18:12:58|0.00018535
18:12:59|0.00018535
18:13:00|0.00018535
18:13:01|0.00018559
18:13:02|0.00018559
18:13:04|0.00018579
18:13:04|0.00018579
18:13:06|0.00018579
18:13:07|0.00018579
18:13:09|0.00018579
18:13:10|0.00018579
18:13:11|0.00018579
18:13:11|0.00018579
18:13:13|0.00018579
18:13:13|0.00018579
18:13:15|0.00018579
18:13:15|0.00018579
18:13:16|0.00018579
18:13:19|0.00018579
18:13:20|0.00018579
18:13:21|0.00018579
18:13:22|0.00018579
18:13:23|0.00018579
18:13:24|0.00018541
18:13:25|0.00018541
18:13:27|0.00018541
18:13:29|0.00018541
18:13:29|0.00018541
18:13:30|0.00018541
18:13:31|0.00018541
18:13:33|0.00018541
18:13:34|0.00018541
18:13:35|0.00018512
18:13:36|0.00018512
18:13:37|0.00018545
18:13:39|0.00018545
18:13:39|0.00018545
18:13:40|0.00018545
18:13:41|0.00018545
18:13:42|0.00018545
18:13:43|0.00018545
18:13:44|0.00018545
18:13:45|0.00018545
18:13:46|0.00018545
18:13:47|0.00018493
18:13:49|0.00018493
18:13:49|0.00018493
18:13:51|0.00018493
18:13:51|0.00018493
18:13:52|0.00018515
18:13:53|0.00018515
18:13:56|0.00018515
18:13:56|0.00018529
18:13:57|0.00018529
18:13:58|0.00018529
18:13:59|0.00018519
18:14:01|0.00018519
18:14:02|0.00018519
18:14:04|0.00018519
18:14:05|0.00018519
18:14:06|0.00018519
18:14:07|0.00018519
18:14:08|0.00018522
18:14:10|0.00018522
18:14:10|0.00018522
18:14:12|0.00018522
18:14:13|0.00018487
18:14:14|0.00018487
18:14:15|0.00018487
18:14:16|0.00018487
18:14:17|0.00018487
18:14:19|0.00018487
18:14:20|0.00018487
18:14:20|0.00018487
18:14:23|0.00018487
18:14:24|0.00018487
18:14:25|0.00018487
18:14:26|0.00018487
18:14:26|0.00018487
18:14:29|0.00018487
18:14:30|0.00018487
18:14:30|0.00018478
18:14:32|0.00018478
18:14:33|0.00018472
18:14:34|0.00018472
18:14:34|0.00018472
18:14:35|0.00018472
18:14:37|0.00018472
18:14:37|0.00018472
18:14:38|0.00018472
18:14:39|0.00018472
18:14:41|0.0001849
18:14:43|0.0001849
18:14:45|0.0001849
18:14:46|0.0001849
18:14:46|0.0001849
18:14:49|0.0001849
18:14:50|0.0001849
18:14:51|0.0001849
18:14:52|0.0001849
18:14:53|0.0001849
18:14:54|0.0001849
18:14:55|0.0001849
18:14:56|0.0001849
18:14:57|0.0001849
18:14:58|0.0001849
18:14:59|0.0001849
18:15:00|0.0001849
18:15:01|0.0001849
18:15:03|0.0001849
18:15:03|0.0001849
18:15:05|0.0001849
18:15:06|0.00018455
18:15:07|0.00018455
18:15:09|0.00018455
18:15:10|0.00018455
18:15:11|0.0001846
18:15:11|0.0001846
18:15:12|0.0001846
18:15:14|0.0001846
18:15:15|0.0001846
18:15:16|0.0001846
18:15:17|0.0001846
18:15:18|0.0001846
18:15:19|0.0001846
18:15:20|0.0001846
18:15:21|0.0001846
18:15:22|0.0001846
18:15:23|0.0001846
18:15:24|0.0001846
18:15:25|0.0001846
18:15:26|0.0001846
18:15:27|0.00018549
18:15:28|0.00018564
18:15:29|0.00018564
18:15:30|0.00018547
18:15:32|0.00018547
18:15:33|0.00018571
18:15:33|0.00018571
18:15:34|0.00018571
18:15:36|0.00018571
18:15:37|0.00018571
18:15:39|0.00018571
18:15:41|0.00018571
18:15:41|0.00018571
18:15:43|0.00018571
18:15:43|0.00018571
18:15:44|0.00018571
18:15:47|0.0001857
18:15:48|0.00018539
18:15:49|0.00018539
18:15:50|0.00018539
18:15:51|0.00018539
18:15:53|0.00018539
18:15:54|0.00018539
18:15:55|0.00018539
18:15:55|0.00018539
18:15:56|0.00018539
18:15:59|0.00018539
18:15:59|0.00018557
18:16:00|0.00018557
18:16:01|0.00018557
18:16:02|0.00018557
18:16:03|0.00018557
18:16:05|0.00018557
18:16:05|0.00018557
18:16:07|0.00018557
18:16:07|0.00018557
18:16:08|0.00018557
18:16:09|0.00018557
18:16:11|0.00018557
18:16:12|0.00018557
18:16:13|0.00018557
18:16:14|0.00018557
18:16:15|0.00018557
18:16:16|0.00018557
18:16:18|0.00018541
18:16:18|0.00018543
18:16:19|0.00018581
18:16:21|0.00018581
18:16:21|0.00018581
18:16:24|0.00018581
18:16:24|0.00018581
18:16:26|0.00018581
18:16:26|0.00018581
18:16:28|0.00018581
18:16:28|0.00018581
18:16:30|0.00018581
18:16:30|0.00018581
18:16:31|0.00018581
18:16:34|0.00018596
18:16:34|0.00018596
18:16:35|0.00018598
18:16:36|0.00018579
18:16:38|0.00018579
18:16:39|0.00018579
18:16:40|0.00018536
18:16:41|0.00018502
18:16:42|0.00018502
18:16:43|0.00018502
18:16:44|0.00018502
18:16:45|0.00018566
18:16:46|0.00018566
18:16:47|0.00018566
18:16:48|0.00018566
18:16:49|0.00018566
18:16:50|0.00018566
18:16:51|0.00018566
18:16:52|0.00018566
18:16:53|0.00018566
18:16:54|0.00018566
18:16:55|0.00018566
18:16:56|0.00018566
18:16:57|0.00018566
18:16:58|0.00018566
18:16:59|0.00018566
18:17:00|0.00018566
18:17:01|0.00018581
18:17:02|0.00018581
18:17:04|0.00018581
18:17:05|0.00018581
18:17:07|0.00018581
18:17:07|0.00018581
18:17:09|0.00018581
18:17:10|0.00018581
18:17:12|0.00018581
18:17:12|0.00018581
18:17:13|0.00018581
18:17:15|0.00018581
18:17:16|0.00018581
18:17:17|0.00018581
18:17:18|0.00018581
18:17:19|0.00018581
18:17:20|0.00018581
18:17:21|0.00018581
18:17:22|0.00018561
18:17:23|0.00018561
18:17:24|0.0001856
18:17:26|0.0001856
18:17:27|0.00018566
18:17:27|0.00018566
18:17:28|0.00018566
18:17:29|0.00018566
18:17:32|0.00018589
18:17:33|0.00018589
18:17:33|0.00018589
18:17:35|0.00018589
18:17:36|0.00018589
18:17:37|0.00018589
18:17:38|0.00018589
18:17:39|0.00018589
18:17:40|0.00018589
18:17:42|0.00018589
18:17:43|0.00018589
18:17:43|0.00018589
18:17:45|0.00018589
18:17:46|0.00018589
18:17:46|0.00018589
18:17:48|0.00018589
18:17:49|0.00018589
18:17:49|0.00018581
18:17:50|0.00018581
18:17:51|0.00018581
18:17:53|0.00018581
18:17:54|0.00018581
18:17:54|0.00018581
18:17:57|0.00018584
18:17:57|0.00018584
18:17:58|0.00018584
18:17:59|0.00018584
18:18:01|0.00018584
18:18:01|0.00018584
18:18:02|0.00018584
18:18:04|0.00018584
18:18:06|0.00018584
18:18:06|0.00018584
18:18:07|0.00018599
18:18:08|0.00018606
18:18:09|0.00018606
18:18:10|0.00018641
18:18:12|0.00018645
18:18:13|0.00018653
18:18:14|0.00018664
18:18:15|0.0001867
18:18:16|0.0001867
18:18:17|0.0001867
18:18:18|0.0001867
18:18:19|0.0001867
18:18:20|0.0001867
18:18:22|0.0001867
18:18:23|0.00018632
18:18:24|0.00018632
18:18:26|0.00018632
18:18:27|0.00018632
18:18:28|0.00018632
18:18:29|0.00018632
18:18:30|0.00018632
18:18:31|0.00018615
18:18:32|0.00018615
18:18:34|0.00018615
18:18:34|0.00018615
18:18:35|0.00018615
18:18:37|0.00018624
18:18:38|0.00018624
18:18:38|0.00018624
18:18:39|0.00018624
18:18:40|0.00018624
18:18:42|0.00018624
18:18:44|0.00018624
18:18:44|0.00018624
18:18:46|0.00018624
18:18:48|0.00018612
18:18:49|0.00018589
18:18:50|0.00018589
18:18:51|0.00018589
18:18:52|0.00018589
18:18:53|0.00018589
18:18:54|0.00018589
18:18:55|0.00018589
18:18:56|0.00018612
18:18:57|0.00018612
18:18:58|0.00018621
18:18:59|0.00018621
18:19:00|0.00018621
18:19:02|0.00018621
18:19:03|0.00018621
18:19:03|0.00018663
18:19:04|0.00018594
18:19:05|0.00018594
18:19:07|0.00018594
18:19:07|0.00018594
18:19:08|0.00018594
18:19:09|0.00018594
18:19:10|0.00018594
18:19:11|0.00018594
18:19:12|0.00018658
18:19:15|0.00018658
18:19:16|0.00018613
18:19:16|0.00018613
18:19:17|0.00018613
18:19:18|0.00018613
18:19:20|0.00018672
18:19:21|0.00018672
18:19:22|0.00018672
18:19:23|0.0001867
18:19:25|0.0001867
18:19:26|0.0001867
18:19:27|0.0001867
18:19:28|0.0001867
18:19:29|0.0001867
18:19:30|0.0001867
18:19:30|0.0001867
18:19:31|0.0001867
18:19:33|0.0001867
18:19:33|0.0001867
18:19:35|0.0001867
18:19:36|0.0001867
18:19:37|0.00018667
18:19:37|0.00018667
18:19:38|0.00018667
18:19:39|0.00018667
18:19:41|0.00018667
18:19:43|0.00018667
18:19:44|0.00018667
18:19:46|0.00018667
18:19:46|0.00018667
18:19:48|0.00018667
18:19:49|0.00018667
18:19:50|0.00018667
18:19:51|0.0001866
18:19:52|0.0001866
18:19:53|0.0001866
18:19:54|0.0001866
18:19:55|0.0001866
18:19:56|0.0001866
18:19:57|0.0001866
18:19:58|0.0001866
18:19:59|0.0001866
18:20:00|0.0001866
18:20:01|0.0001866
18:20:03|0.0001866
18:20:04|0.0001866
18:20:06|0.0001866
18:20:07|0.0001866
18:20:07|0.0001866
18:20:09|0.0001866
18:20:09|0.0001866
18:20:10|0.0001866
18:20:13|0.0001866
18:20:13|0.00018599
18:20:15|0.00018599
18:20:15|0.00018599
18:20:16|0.00018599
18:20:17|0.00018599
18:20:18|0.00018599
18:20:19|0.00018599
18:20:20|0.00018599
18:20:21|0.00018599
18:20:22|0.00018599
18:20:23|0.00018599
18:20:24|0.00018599
18:20:25|0.00018599
18:20:27|0.00018599
18:20:27|0.00018599
18:20:28|0.00018599
18:20:29|0.00018599
18:20:30|0.00018599
18:20:31|0.00018599
18:20:32|0.00018599
18:20:33|0.00018599
18:20:34|0.00018599
18:20:35|0.00018599
18:20:36|0.00018599
18:20:37|0.00018599
18:20:39|0.00018599
18:20:40|0.00018599
18:20:41|0.00018599
18:20:42|0.00018599
18:20:43|0.00018599
18:20:44|0.00018599
18:20:45|0.00018599
18:20:47|0.00018599
18:20:49|0.00018652
18:20:49|0.00018652
18:20:51|0.00018652
18:20:51|0.00018652
18:20:53|0.00018652
18:20:53|0.00018652
18:20:55|0.00018652
18:20:56|0.00018652
18:20:56|0.00018652
18:20:57|0.00018652
18:20:58|0.00018652
18:20:59|0.00018652
18:21:01|0.00018652
18:21:01|0.00018652
18:21:02|0.00018652
18:21:04|0.00018652
18:21:06|0.00018652
18:21:06|0.00018652
18:21:08|0.00018652
18:21:09|0.00018652
18:21:10|0.00018652
18:21:12|0.00018652
18:21:14|0.00018652
18:21:14|0.00018652
18:21:16|0.00018652
18:21:17|0.00018652
18:21:17|0.00018652
18:21:20|0.00018652
18:21:21|0.00018652
18:21:22|0.00018652
18:21:24|0.00018652
18:21:25|0.00018652
18:21:25|0.00018652
18:21:27|0.00018652
18:21:27|0.00018652
18:21:29|0.00018652
18:21:30|0.00018652
18:21:31|0.00018652
18:21:32|0.00018652
18:21:33|0.0001862
18:21:34|0.0001862
18:21:35|0.0001862
18:21:36|0.0001862
18:21:37|0.0001862
18:21:38|0.0001862
18:21:39|0.0001862
18:21:40|0.0001862
18:21:42|0.0001862
18:21:42|0.0001862
18:21:43|0.0001862
18:21:44|0.0001862
18:21:45|0.0001862
18:21:46|0.0001862
18:21:48|0.0001862
18:21:49|0.0001862
18:21:50|0.0001862
18:21:50|0.0001862
18:21:52|0.0001862
18:21:53|0.0001862
18:21:53|0.0001862
18:21:54|0.0001862
18:21:55|0.0001862
18:21:56|0.0001862
18:21:57|0.0001862
18:21:58|0.0001862
18:21:59|0.0001862
18:22:00|0.0001862
18:22:02|0.0001862
18:22:04|0.0001862
18:22:04|0.0001862
18:22:06|0.000186
18:22:08|0.000186
18:22:09|0.000186
18:22:09|0.000186
18:22:10|0.000186
18:22:11|0.000186
18:22:12|0.000186
18:22:13|0.000186
18:22:14|0.000186
18:22:16|0.000186
18:22:17|0.000186
18:22:17|0.000186
18:22:18|0.000186
18:22:20|0.0001858
18:22:22|0.0001858
18:22:23|0.0001858
18:22:23|0.0001858
18:22:24|0.0001859
18:22:26|0.0001859
18:22:27|0.00018651
18:22:28|0.00018651
18:22:28|0.00018651
18:22:29|0.00018651
18:22:31|0.00018651
18:22:32|0.00018651
18:22:32|0.00018651
18:22:33|0.0001862
18:22:35|0.0001862
18:22:35|0.0001862
18:22:37|0.0001862
18:22:37|0.0001862
18:22:40|0.00018615
18:22:40|0.00018615
18:22:42|0.00018615
18:22:43|0.00018615
18:22:44|0.00018615
18:22:45|0.00018615
18:22:47|0.00018615
18:22:49|0.00018615
18:22:51|0.00018615
18:22:51|0.00018615
18:22:52|0.00018615
18:22:53|0.00018615
18:22:55|0.00018615
18:22:55|0.00018615
18:22:56|0.00018615
18:22:57|0.00018615
18:22:59|0.00018615
18:23:00|0.00018615
18:23:01|0.00018615
18:23:02|0.00018615
18:23:03|0.00018615
18:23:05|0.00018615
18:23:07|0.00018615
18:23:08|0.00018615
18:23:09|0.00018615
18:23:11|0.00018615
18:23:11|0.00018615
18:23:12|0.00018615
18:23:13|0.00018615
18:23:14|0.00018615
18:23:16|0.00018615
18:23:18|0.00018615
18:23:18|0.00018615
18:23:20|0.00018615
18:23:20|0.00018615
18:23:21|0.00018615
18:23:23|0.00018615
18:23:23|0.00018615
18:23:24|0.00018615
18:23:25|0.00018569
18:23:27|0.00018569
18:23:27|0.00018569
18:23:28|0.00018569
18:23:29|0.00018569
18:23:30|0.00018559
18:23:31|0.00018517
18:23:32|0.00018517
18:23:33|0.00018517
18:23:34|0.00018516
18:23:35|0.00018516
18:23:36|0.00018524
18:23:37|0.00018524
18:23:38|0.00018524
18:23:40|0.00018524
18:23:40|0.00018524
18:23:41|0.00018524
18:23:42|0.00018524
18:23:45|0.00018524
18:23:45|0.00018524
18:23:47|0.00018524
18:23:49|0.00018524
18:23:50|0.00018524
18:23:50|0.00018524
18:23:53|0.00018524
18:23:53|0.00018524
18:23:54|0.00018524
18:23:55|0.00018524
18:23:56|0.00018524
18:23:57|0.00018524
18:23:58|0.00018524
18:23:59|0.00018524
18:24:00|0.00018524
18:24:01|0.00018524
18:24:02|0.00018547
18:24:03|0.00018574
18:24:04|0.00018575
18:24:06|0.00018575
18:24:08|0.00018575
18:24:10|0.00018575
18:24:10|0.00018575
18:24:12|0.00018575
18:24:12|0.00018575
18:24:13|0.00018575
18:24:14|0.00018575
18:24:16|0.00018575
18:24:17|0.00018575
18:24:18|0.00018575
18:24:19|0.00018575
18:24:20|0.00018575
18:24:22|0.00018575
18:24:23|0.00018575
18:24:24|0.00018575
18:24:26|0.00018575
18:24:26|0.00018575
18:24:27|0.00018575
18:24:29|0.00018575
18:24:29|0.00018575
18:24:30|0.00018575
18:24:32|0.00018575
18:24:33|0.00018575
18:24:34|0.00018575
18:24:34|0.00018575
18:24:35|0.00018575
18:24:36|0.00018583
18:24:37|0.00018583
18:24:39|0.00018583
18:24:40|0.00018583
18:24:41|0.00018583
18:24:42|0.00018583
18:24:43|0.00018583
18:24:45|0.00018583
18:24:46|0.00018583
18:24:46|0.00018583
18:24:48|0.00018557
18:24:48|0.00018557
18:24:50|0.00018557
18:24:51|0.00018557
18:24:52|0.00018557
18:24:53|0.00018557
18:24:54|0.00018557
18:24:55|0.00018557
18:24:56|0.00018557
18:24:57|0.00018557
18:24:58|0.00018557
18:24:59|0.00018557
18:25:00|0.00018538
18:25:01|0.00018538
18:25:02|0.00018538
18:25:04|0.00018559
18:25:05|0.00018559
18:25:07|0.00018559
18:25:07|0.00018559
18:25:09|0.00018559
18:25:11|0.00018559
18:25:11|0.00018559
18:25:12|0.00018559
18:25:13|0.00018559
18:25:15|0.00018559
18:25:15|0.00018559
18:25:16|0.00018559
18:25:17|0.00018559
18:25:18|0.00018559
18:25:19|0.00018559
18:25:20|0.00018559
18:25:21|0.00018559
18:25:22|0.00018548
18:25:23|0.00018548
18:25:25|0.00018548
18:25:25|0.00018548
18:25:27|0.00018548
18:25:27|0.00018548
18:25:28|0.00018548
18:25:29|0.00018548
18:25:31|0.00018548
18:25:32|0.00018548
18:25:32|0.00018548
18:25:34|0.00018548
18:25:35|0.00018548
18:25:35|0.00018548
18:25:36|0.00018548
18:25:37|0.00018548
18:25:38|0.00018548
18:25:39|0.00018548
18:25:42|0.00018548
18:25:42|0.00018548
18:25:43|0.00018548
18:25:44|0.00018548
18:25:45|0.00018548
18:25:46|0.00018548
18:25:47|0.0001856
18:25:49|0.0001856
18:25:50|0.0001856
18:25:52|0.0001856
18:25:53|0.0001856
18:25:53|0.0001856
18:25:54|0.0001856
18:25:56|0.0001856
18:25:57|0.00018575
18:25:58|0.00018575
18:25:58|0.00018575
18:25:59|0.00018575
18:26:00|0.00018575
18:26:02|0.00018575
18:26:02|0.00018575
18:26:04|0.00018575
18:26:05|0.00018575
18:26:06|0.00018575
18:26:06|0.00018575
18:26:07|0.00018575
18:26:09|0.00018575
18:26:09|0.00018575
18:26:11|0.00018575
18:26:12|0.00018575
18:26:13|0.00018575
18:26:14|0.00018575
18:26:16|0.00018575
18:26:18|0.00018575
18:26:19|0.00018575
18:26:21|0.00018575
18:26:22|0.00018575
18:26:23|0.00018575
18:26:24|0.00018575
18:26:25|0.00018538
18:26:26|0.00018538
18:26:27|0.00018538
18:26:28|0.00018538
18:26:29|0.00018538
18:26:30|0.00018538
18:26:31|0.00018538
18:26:32|0.00018538
18:26:34|0.00018538
18:26:34|0.00018538
18:26:36|0.00018538
18:26:37|0.00018538
18:26:38|0.00018413
18:26:39|0.00018413
18:26:41|0.00018475
18:26:41|0.00018475
18:26:42|0.00018475
18:26:43|0.00018475
18:26:44|0.00018475
18:26:45|0.00018475
18:26:46|0.00018475
18:26:47|0.00018475
18:26:48|0.00018475
18:26:50|0.0001841
18:26:51|0.0001841
18:26:52|0.0001841
18:26:54|0.00018477
18:26:55|0.00018477
18:26:56|0.00018477
18:26:57|0.00018477
18:26:58|0.00018477
18:26:58|0.00018477
18:26:59|0.00018477
18:27:00|0.00018477
18:27:03|0.00018477
18:27:04|0.00018477
18:27:04|0.00018477
18:27:06|0.00018477
18:27:06|0.00018477
18:27:07|0.00018477
18:27:09|0.00018477
18:27:10|0.00018477
18:27:12|0.00018477
18:27:12|0.00018477
18:27:13|0.00018477
18:27:14|0.00018477
18:27:15|0.00018477
18:27:17|0.00018477
18:27:17|0.00018477
18:27:18|0.00018477
18:27:20|0.00018477
18:27:21|0.00018477
18:27:22|0.00018477
18:27:23|0.00018477
18:27:25|0.00018477
18:27:25|0.00018477
18:27:27|0.00018477
18:27:28|0.00018477
18:27:29|0.00018477
18:27:30|0.00018477
18:27:31|0.0001848
18:27:31|0.0001848
18:27:33|0.0001848
18:27:34|0.0001848
18:27:34|0.0001848
18:27:35|0.0001848
18:27:37|0.00018451
18:27:39|0.00018451
18:27:39|0.00018451
18:27:41|0.00018451
18:27:41|0.00018466
18:27:42|0.00018466
18:27:43|0.00018441
18:27:44|0.00018441
18:27:46|0.00018441
18:27:46|0.00018441
18:27:47|0.00018444
18:27:48|0.00018444
18:27:49|0.00018444
18:27:50|0.00018444
18:27:51|0.00018444
18:27:53|0.00018444
18:27:54|0.00018444
18:27:55|0.00018444
18:27:56|0.00018449
18:27:57|0.00018449
18:27:58|0.00018449
18:27:59|0.00018449
18:28:00|0.00018449
18:28:01|0.00018449
18:28:02|0.00018449
18:28:03|0.00018449
18:28:05|0.00018449
18:28:06|0.00018402
18:28:07|0.00018402
18:28:08|0.00018402
18:28:09|0.00018402
18:28:10|0.00018402
18:28:12|0.0001839
18:28:12|0.0001839
18:28:15|0.0001839
18:28:15|0.0001839
18:28:16|0.00018383
18:28:18|0.00018377
18:28:18|0.00018377
18:28:20|0.00018377
18:28:20|0.00018402
18:28:21|0.00018402
18:28:23|0.00018402
18:28:24|0.00018402
18:28:25|0.00018402
18:28:25|0.00018402
18:28:26|0.00018402
18:28:27|0.00018402
18:28:29|0.00018402
18:28:30|0.00018402
18:28:31|0.00018402
18:28:32|0.00018402
18:28:33|0.00018402
18:28:34|0.00018402
18:28:34|0.00018402
18:28:36|0.00018402
18:28:37|0.00018402
18:28:38|0.00018402
18:28:38|0.00018402
18:28:40|0.00018402
18:28:41|0.00018402
18:28:42|0.00018402
18:28:43|0.00018402
18:28:44|0.00018402
18:28:45|0.00018402
18:28:45|0.00018402
18:28:46|0.00018352
18:28:47|0.0001834
18:28:49|0.00018319
18:28:49|0.00018319
18:28:51|0.00018319
18:28:53|0.00018296
18:28:53|0.00018296
18:28:54|0.0001827
18:28:56|0.0001823
18:28:56|0.0001823
18:28:57|0.0001823
18:28:59|0.0001823
18:28:59|0.0001823
18:29:01|0.0001823
18:29:03|0.0001823
18:29:03|0.0001823
18:29:04|0.0001823
18:29:06|0.0001823
18:29:06|0.0001823
18:29:07|0.0001823
18:29:08|0.0001823
18:29:10|0.00018245
18:29:12|0.00018245
18:29:13|0.00018245
18:29:14|0.00018245
18:29:14|0.00018245
18:29:15|0.00018245
18:29:16|0.00018245
18:29:18|0.00018279
18:29:19|0.00018279
18:29:20|0.00018279
18:29:21|0.00018279
18:29:22|0.00018279
18:29:23|0.00018279
18:29:24|0.00018279
18:29:25|0.00018279
18:29:26|0.00018279
18:29:27|0.00018245
18:29:28|0.00018245
18:29:29|0.00018245
18:29:30|0.00018245
18:29:31|0.00018245
18:29:32|0.00018245
18:29:34|0.00018245
18:29:35|0.00018245
18:29:36|0.00018245
18:29:37|0.00018245
18:29:38|0.00018245
18:29:39|0.00018245
18:29:39|0.00018245
18:29:41|0.00018245
18:29:42|0.00018245
18:29:42|0.00018245
18:29:44|0.00018245
18:29:45|0.00018245
18:29:45|0.00018245
18:29:47|0.00018245
18:29:48|0.00018245
18:29:49|0.00018245
18:29:49|0.00018245
18:29:50|0.00018245
18:29:51|0.00018245
18:29:54|0.00018245
18:29:54|0.00018245
18:29:56|0.00018245
18:29:57|0.00018245
18:29:58|0.00018245
18:30:00|0.00018245
18:30:00|0.00018245
18:30:01|0.00018245
18:30:02|0.00018245
18:30:03|0.00018245
18:30:05|0.00018245
18:30:05|0.00018245
18:30:07|0.00018245
18:30:07|0.00018245
18:30:09|0.00018245
18:30:10|0.00018245
18:30:10|0.00018245
18:30:12|0.00018245
18:30:13|0.00018245
18:30:14|0.00018245
18:30:15|0.00018245
18:30:16|0.00018258
18:30:17|0.00018258
18:30:18|0.00018258
18:30:19|0.00018258
18:30:20|0.00018258
18:30:21|0.00018258
18:30:22|0.00018258
18:30:23|0.00018258
18:30:24|0.00018258
18:30:25|0.00018258
18:30:26|0.00018258
18:30:27|0.00018258
18:30:28|0.00018258
18:30:29|0.0001826
18:30:30|0.0001826
18:30:31|0.0001826
18:30:32|0.0001826
18:30:33|0.0001826
18:30:34|0.00018316
18:30:35|0.00018359
18:30:36|0.00018367
18:30:37|0.00018367
18:30:38|0.00018367
18:30:39|0.00018367
18:30:40|0.00018371
18:30:41|0.00018361
18:30:42|0.00018383
18:30:43|0.00018399
18:30:44|0.00018419
18:30:45|0.00018419
18:30:46|0.00018419
18:30:47|0.00018425
18:30:48|0.00018425
18:30:49|0.00018425
18:30:50|0.00018401
18:30:51|0.00018401
18:30:52|0.00018401
18:30:53|0.00018401
18:30:55|0.00018401
18:30:57|0.00018401
18:30:57|0.00018401
18:31:00|0.00018401
18:31:00|0.00018401
18:31:01|0.00018401
18:31:02|0.00018401
18:31:04|0.00018401
18:31:05|0.00018363
18:31:06|0.00018363
18:31:07|0.00018363
18:31:08|0.00018363
18:31:10|0.00018363
18:31:11|0.00018363
18:31:12|0.00018363
18:31:14|0.00018363
18:31:15|0.00018363
18:31:15|0.00018324
18:31:16|0.00018324
18:31:18|0.00018324
18:31:18|0.00018324
18:31:21|0.00018324
18:31:21|0.00018398
18:31:23|0.00018362
18:31:24|0.00018362
18:31:25|0.00018343
18:31:26|0.00018343
18:31:27|0.00018336
18:31:28|0.00018336
18:31:29|0.00018336
18:31:31|0.00018344
18:31:32|0.00018344
18:31:32|0.00018344
18:31:35|0.00018344
18:31:35|0.00018344
18:31:36|0.00018344
18:31:39|0.00018344
18:31:39|0.00018344
18:31:40|0.00018344
18:31:41|0.00018344
18:31:42|0.00018344
18:31:43|0.00018344
18:31:44|0.00018344
18:31:45|0.00018344
18:31:47|0.00018344
18:31:48|0.00018344
18:31:49|0.00018344
18:31:50|0.00018316
18:31:51|0.00018316
18:31:52|0.00018316
18:31:53|0.00018187
18:31:54|0.0001817
18:31:56|0.0001817
18:31:56|0.0001817
18:31:57|0.0001817
18:32:00|0.0001817
18:32:00|0.0001817
18:32:01|0.0001817
18:32:03|0.0001817
18:32:05|0.00018199
18:32:06|0.00018199
18:32:07|0.00018199
18:32:08|0.00018199
18:32:09|0.00018199
18:32:11|0.00018199
18:32:11|0.00018199
18:32:13|0.00018199
18:32:15|0.00018199
18:32:16|0.00018199
18:32:17|0.00018199
18:32:18|0.00018199
18:32:19|0.00018199
18:32:20|0.00018199
18:32:21|0.00018199
18:32:22|0.00018199
18:32:24|0.00018199
18:32:25|0.00018199
18:32:26|0.00018199
18:32:26|0.00018199
18:32:27|0.00018199
18:32:28|0.00018199
18:32:29|0.00018199
18:32:30|0.00018199
18:32:31|0.00018199
18:32:32|0.00018199
18:32:33|0.00018199
18:32:34|0.00018199
18:32:35|0.00018199
18:32:36|0.00018199
18:32:38|0.00018199
18:32:38|0.00018199
18:32:40|0.00018199
18:32:40|0.00018199
18:32:43|0.00018199
18:32:43|0.00018199
18:32:44|0.00018199
18:32:45|0.00018199
18:32:46|0.00018264
18:32:47|0.00018264
18:32:48|0.00018264
18:32:49|0.00018264
18:32:50|0.00018264
18:32:51|0.00018264
18:32:52|0.00018264
18:32:53|0.00018229
18:32:54|0.00018227
18:32:55|0.00018227
18:32:56|0.00018227
18:32:58|0.00018227
18:32:58|0.00018227
18:32:59|0.00018227
18:33:00|0.00018227
18:33:01|0.00018199
18:33:03|0.00018199
18:33:03|0.00018199
18:33:05|0.00018199
18:33:06|0.00018199
18:33:07|0.00018199
18:33:09|0.00018199
18:33:11|0.00018199
18:33:13|0.00018192
18:33:13|0.00018172
18:33:15|0.00018172
18:33:15|0.00018172
18:33:16|0.0001817
18:33:18|0.0001817
18:33:20|0.0001817
18:33:20|0.00018166
18:33:22|0.00018179
18:33:23|0.00018179
18:33:24|0.00018179
18:33:25|0.00018179
18:33:27|0.00018185
18:33:28|0.00018185
18:33:30|0.0001816
18:33:30|0.0001816
18:33:33|0.00018148
18:33:33|0.00018148
18:33:34|0.00018148
18:33:36|0.00018148
18:33:36|0.00018148
18:33:37|0.00018148
18:33:39|0.00018148
18:33:39|0.00018148
18:33:41|0.00018148
18:33:42|0.00018153
18:33:42|0.00018153
18:33:43|0.00018193
18:33:44|0.00018193
18:33:45|0.00018193
18:33:47|0.00018193
18:33:48|0.00018193
18:33:48|0.00018193
18:33:49|0.00018193
18:33:50|0.00018193
18:33:51|0.00018244
18:33:53|0.00018244
18:33:54|0.00018244
18:33:54|0.00018244
18:33:55|0.00018264
18:33:58|0.00018264
18:33:59|0.00018264
18:34:00|0.00018264
18:34:00|0.00018264
18:34:02|0.00018264
18:34:03|0.00018264
18:34:04|0.00018264
18:34:05|0.00018264
18:34:07|0.00018246
18:34:09|0.00018246
18:34:09|0.00018246
18:34:12|0.00018246
18:34:12|0.00018246
18:34:13|0.00018246
18:34:14|0.00018246
18:34:15|0.00018246
18:34:16|0.00018246
18:34:17|0.00018246
18:34:18|0.00018246
18:34:20|0.00018246
18:34:21|0.00018246
18:34:22|0.00018246
18:34:23|0.00018246
18:34:24|0.00018246
18:34:25|0.00018246
18:34:26|0.00018246
18:34:27|0.00018246
18:34:28|0.00018246
18:34:29|0.00018246
18:34:30|0.00018198
18:34:31|0.00018198
18:34:32|0.00018198
18:34:33|0.00018198
18:34:35|0.00018198
18:34:36|0.00018198
18:34:36|0.00018198
18:34:38|0.00018191
18:34:38|0.00018191
18:34:40|0.00018191
18:34:41|0.00018148
18:34:42|0.00018148
18:34:42|0.00018148
18:34:43|0.00018148
18:34:44|0.00018148
18:34:46|0.00018148
18:34:47|0.00018148
18:34:47|0.00018148
18:34:49|0.00018148
18:34:50|0.00018148
18:34:51|0.00018148
18:34:52|0.00018148
18:34:53|0.00018148
18:34:53|0.00018148
18:34:54|0.00018148
18:34:55|0.00018148
18:34:57|0.00018148
18:34:58|0.00018148
18:34:59|0.00018148
18:35:00|0.00018148
18:35:02|0.00018148
18:35:03|0.00018145
18:35:05|0.00018145
18:35:05|0.00018145
18:35:07|0.00018145
18:35:08|0.00018145
18:35:09|0.00018145
18:35:10|0.00018145
18:35:11|0.00018145
18:35:12|0.00018145
18:35:13|0.00018145
18:35:14|0.00018145
18:35:15|0.00018145
18:35:16|0.00018145
18:35:17|0.00018145
18:35:18|0.00018145
18:35:19|0.00018145
18:35:20|0.00018145
18:35:22|0.00018145
18:35:22|0.00018145
18:35:24|0.00018145
18:35:25|0.00018134
18:35:26|0.00018134
18:35:26|0.00018134
18:35:28|0.00018134
18:35:29|0.00018134
18:35:30|0.00018134
18:35:31|0.00018134
18:35:32|0.00018134
18:35:33|0.00018134
18:35:33|0.00018134
18:35:35|0.00018134
18:35:35|0.00018134
18:35:36|0.00018134
18:35:39|0.00018179
18:35:40|0.00018179
18:35:42|0.00018179
18:35:42|0.00018179
18:35:43|0.00018179
18:35:44|0.00018179
18:35:45|0.00018179
18:35:46|0.00018179
18:35:47|0.00018179
18:35:48|0.00018179
18:35:49|0.00018179
18:35:50|0.00018179
18:35:51|0.00018179
18:35:52|0.00018179
18:35:53|0.00018148
18:35:54|0.0001818
18:35:55|0.0001818
18:35:56|0.0001818
18:35:57|0.0001818
18:35:59|0.0001818
18:35:59|0.0001818
18:36:00|0.0001818
18:36:02|0.0001818
18:36:03|0.0001818
18:36:04|0.0001818
18:36:05|0.0001818
18:36:06|0.0001818
18:36:07|0.0001818
18:36:08|0.00018171
18:36:09|0.00018171
18:36:11|0.00018171
18:36:11|0.00018171
18:36:12|0.00018171
18:36:14|0.00018171
18:36:15|0.00018171
18:36:16|0.00018171
18:36:17|0.00018171
18:36:18|0.00018171
18:36:19|0.00018171
18:36:20|0.00018171
18:36:21|0.00018171
18:36:22|0.00018171
18:36:23|0.00018171
18:36:24|0.00018171
18:36:25|0.00018171
18:36:26|0.00018171
18:36:27|0.00018171
18:36:28|0.00018171
18:36:30|0.00018171
18:36:31|0.00018171
18:36:32|0.00018171
18:36:33|0.00018171
18:36:34|0.00018181
18:36:35|0.00018181
18:36:37|0.00018181
18:36:37|0.00018181
18:36:38|0.00018186
18:36:39|0.00018186
18:36:40|0.00018217
18:36:41|0.00018217
18:36:42|0.00018217
18:36:43|0.00018217
18:36:44|0.00018217
18:36:45|0.00018217
18:36:46|0.00018217
18:36:47|0.000182
18:36:50|0.000182
18:36:50|0.000182
18:36:51|0.000182
18:36:52|0.000182
18:36:53|0.000182
18:36:54|0.00018186
18:36:55|0.00018225
18:36:57|0.00018244
18:36:57|0.00018274
18:36:58|0.00018367
18:36:59|0.00018397
18:37:00|0.00018415
18:37:01|0.00018353
18:37:03|0.00018316
18:37:04|0.00018316
18:37:06|0.00018316
18:37:06|0.00018287
18:37:07|0.00018287
18:37:09|0.0001827
18:37:11|0.0001827
18:37:11|0.0001827
18:37:12|0.0001827
18:37:13|0.00018397
18:37:14|0.00018397
18:37:16|0.00018397
18:37:17|0.00018397
18:37:19|0.00018397
18:37:20|0.00018436
18:37:21|0.00018432
18:37:23|0.0001844
18:37:25|0.00018461
18:37:25|0.00018414
18:37:27|0.00018414
18:37:28|0.00018414
18:37:28|0.00018414
18:37:29|0.00018414
18:37:32|0.00018436
18:37:32|0.00018436
18:37:33|0.00018436
18:37:34|0.00018436
18:37:36|0.00018421
18:37:37|0.00018421
18:37:38|0.00018436
18:37:39|0.00018436
18:37:41|0.00018445
18:37:41|0.00018445
18:37:43|0.00018445
18:37:43|0.00018445
18:37:44|0.00018445
18:37:45|0.00018445
18:37:47|0.00018445
18:37:47|0.00018445
18:37:48|0.00018445
18:37:50|0.00018445
18:37:50|0.00018445
18:37:51|0.00018445
18:37:52|0.00018445
18:37:54|0.00018445
18:37:54|0.00018445
18:37:55|0.00018445
18:37:56|0.00018445
18:37:58|0.00018445
18:37:58|0.00018445
18:37:59|0.00018445
18:38:01|0.00018445
18:38:02|0.00018415
18:38:03|0.00018415
18:38:04|0.00018415
18:38:06|0.00018415
18:38:08|0.00018415
18:38:09|0.00018415
18:38:10|0.00018415
18:38:11|0.00018415
18:38:12|0.00018415
18:38:13|0.00018415
18:38:15|0.00018415
18:38:16|0.00018415
18:38:17|0.00018415
18:38:18|0.00018415
18:38:19|0.00018415
18:38:21|0.00018415
18:38:21|0.00018417
18:38:23|0.00018417
18:38:24|0.00018417
18:38:26|0.00018382
18:38:26|0.00018382
18:38:27|0.00018382
18:38:28|0.00018382
18:38:29|0.00018382
18:38:30|0.00018382
18:38:32|0.00018382
18:38:32|0.00018382
18:38:33|0.00018382
18:38:34|0.00018382
18:38:35|0.00018382
18:38:37|0.00018376
18:38:38|0.00018376
18:38:40|0.00018376
18:38:40|0.00018376
18:38:41|0.00018376
18:38:43|0.00018376
18:38:44|0.00018376
18:38:45|0.00018376
18:38:46|0.00018376
18:38:47|0.00018389
18:38:47|0.00018389
18:38:49|0.00018389
18:38:49|0.00018389
18:38:50|0.00018389
18:38:52|0.00018389
18:38:53|0.00018389
18:38:54|0.00018389
18:38:55|0.0001838
18:38:55|0.00018381
18:38:56|0.00018356
18:38:57|0.00018356
18:38:58|0.00018356
18:39:00|0.00018356
18:39:01|0.00018356
18:39:02|0.00018356
18:39:03|0.00018356
18:39:05|0.00018356
18:39:07|0.00018356
18:39:08|0.00018356
18:39:09|0.00018356
18:39:11|0.00018356
18:39:11|0.00018356
18:39:12|0.00018356
18:39:14|0.00018356
18:39:15|0.00018356
18:39:16|0.00018356
18:39:17|0.00018356
18:39:18|0.00018356
18:39:19|0.00018356
18:39:20|0.00018356
18:39:21|0.00018356
18:39:22|0.00018356
18:39:23|0.00018352
18:39:24|0.00018352
18:39:25|0.00018363
18:39:26|0.00018363
18:39:27|0.00018363
18:39:28|0.00018363
18:39:29|0.00018363
18:39:30|0.00018363
18:39:31|0.00018363
18:39:33|0.00018363
18:39:33|0.00018363
18:39:35|0.00018363
18:39:35|0.00018363
18:39:36|0.00018363
18:39:38|0.00018363
18:39:39|0.00018363
18:39:40|0.00018363
18:39:40|0.00018363
18:39:42|0.00018363
18:39:43|0.00018363
18:39:43|0.00018363
18:39:44|0.00018363
18:39:46|0.00018363
18:39:47|0.00018363
18:39:47|0.00018363
18:39:48|0.00018363
18:39:49|0.00018363
18:39:51|0.00018348
18:39:51|0.00018323
18:39:53|0.00018316
18:39:53|0.00018316
18:39:54|0.00018316
18:39:56|0.00018316
18:39:57|0.00018316
18:39:57|0.00018316
18:39:58|0.00018316
18:40:00|0.00018312
18:40:01|0.00018312
18:40:02|0.00018312
18:40:03|0.0001831
18:40:05|0.0001831
18:40:07|0.0001831
18:40:08|0.0001831
18:40:09|0.0001831
18:40:10|0.0001831
18:40:11|0.0001831
18:40:12|0.00018347
18:40:13|0.00018347
18:40:14|0.00018347
18:40:15|0.00018347
18:40:16|0.00018347
18:40:17|0.00018347
18:40:18|0.00018347
18:40:19|0.00018347
18:40:20|0.00018347
18:40:21|0.00018287
18:40:22|0.00018287
18:40:23|0.00018287
18:40:25|0.00018287
18:40:25|0.00018287
18:40:27|0.00018287
18:40:28|0.0001827
18:40:29|0.0001827
18:40:30|0.0001827
18:40:31|0.0001827
18:40:32|0.0001827
18:40:33|0.0001827
18:40:34|0.0001827
18:40:35|0.0001827
18:40:36|0.0001827
18:40:37|0.0001827
18:40:38|0.0001827
18:40:39|0.0001827
18:40:40|0.0001827
18:40:41|0.0001827
18:40:42|0.0001827
18:40:43|0.0001827
18:40:44|0.0001827
18:40:45|0.0001827
18:40:46|0.0001827
18:40:47|0.0001827
18:40:48|0.0001827
18:40:49|0.0001827
18:40:50|0.0001827
18:40:51|0.0001827
18:40:52|0.0001827
18:40:53|0.0001827
18:40:54|0.0001827
18:40:55|0.0001827
18:40:56|0.0001827
18:40:57|0.0001827
18:40:58|0.0001827
18:40:59|0.0001827
18:41:00|0.0001827
18:41:01|0.0001827
18:41:02|0.0001827
18:41:03|0.0001827
18:41:04|0.0001827
18:41:06|0.0001827
18:41:06|0.0001827
18:41:08|0.0001827
18:41:09|0.0001827
18:41:10|0.0001827
18:41:11|0.0001827
18:41:12|0.0001827
18:41:13|0.00018367
18:41:14|0.00018365
18:41:15|0.00018336
18:41:16|0.00018382
18:41:17|0.00018382
18:41:18|0.00018382
18:41:19|0.00018397
18:41:20|0.00018397
18:41:21|0.0001841
18:41:22|0.0001841
18:41:23|0.0001841
18:41:24|0.0001841
18:41:25|0.0001841
18:41:26|0.0001841
18:41:27|0.0001841
18:41:28|0.0001841
18:41:29|0.0001841
18:41:30|0.0001841
18:41:31|0.0001841
18:41:33|0.0001841
18:41:33|0.0001841
18:41:35|0.00018404
18:41:36|0.00018384
18:41:37|0.00018384
18:41:38|0.00018384
18:41:39|0.00018384
18:41:40|0.00018384
18:41:42|0.00018384
18:41:42|0.00018384
18:41:44|0.00018384
18:41:45|0.00018384
18:41:46|0.00018384
18:41:46|0.00018384
18:41:48|0.00018384
18:41:48|0.00018384
18:41:49|0.00018384
18:41:51|0.00018384
18:41:51|0.00018384
18:41:52|0.00018384
18:41:54|0.00018384
18:41:55|0.00018384
18:41:55|0.00018384
18:41:56|0.00018384
18:41:57|0.00018384
18:41:58|0.00018384
18:41:59|0.00018409
18:42:00|0.00018409
18:42:02|0.00018409
18:42:03|0.00018409
18:42:04|0.00018409
18:42:06|0.00018409
18:42:08|0.00018409
18:42:08|0.00018409
18:42:09|0.00018403
18:42:10|0.00018403
18:42:12|0.00018403
18:42:13|0.00018403
18:42:14|0.00018403
18:42:15|0.00018403
18:42:16|0.00018403
18:42:17|0.00018403
18:42:18|0.00018403
18:42:19|0.00018403
18:42:20|0.00018403
18:42:22|0.00018403
18:42:22|0.00018403
18:42:23|0.00018403
18:42:25|0.00018403
18:42:25|0.00018403
18:42:28|0.00018403
18:42:29|0.00018403
18:42:29|0.00018403
18:42:30|0.00018403
18:42:31|0.00018403
18:42:33|0.00018403
18:42:34|0.00018403
18:42:35|0.00018403
18:42:36|0.00018403
18:42:37|0.00018403
18:42:38|0.00018403
18:42:39|0.00018403
18:42:40|0.00018403
18:42:41|0.00018403
18:42:43|0.00018403
18:42:43|0.00018403
18:42:45|0.00018403
18:42:46|0.00018403
18:42:47|0.00018403
18:42:48|0.00018403
18:42:48|0.00018393
18:42:49|0.00018393
18:42:51|0.00018393
18:42:53|0.00018393
18:42:53|0.00018393
18:42:54|0.00018393
18:42:55|0.00018393
18:42:57|0.00018393
18:42:57|0.00018393
18:42:58|0.00018409
18:42:59|0.00018426
18:43:00|0.00018428
18:43:01|0.00018428
18:43:02|0.00018428
18:43:03|0.00018428
18:43:04|0.00018428
18:43:07|0.00018428
18:43:07|0.00018428
18:43:09|0.00018428
18:43:10|0.00018428
18:43:11|0.00018428
18:43:13|0.00018428
18:43:14|0.00018428
18:43:16|0.00018428
18:43:18|0.00018428
18:43:18|0.00018428
18:43:19|0.00018428
18:43:20|0.00018428
18:43:21|0.00018428
18:43:22|0.00018428
18:43:24|0.00018428
18:43:24|0.00018428
18:43:25|0.00018397
18:43:26|0.00018397
18:43:27|0.00018397
18:43:29|0.00018397
18:43:29|0.00018397
18:43:30|0.00018397
18:43:31|0.00018397
18:43:32|0.00018417
18:43:33|0.00018417
18:43:34|0.00018417
18:43:36|0.00018417
18:43:37|0.00018417
18:43:38|0.00018417
18:43:39|0.00018417
18:43:40|0.00018371
18:43:41|0.00018331
18:43:42|0.00018323
18:43:43|0.00018333
18:43:44|0.00018333
18:43:45|0.00018333
18:43:46|0.00018333
18:43:47|0.00018333
18:43:48|0.00018333
18:43:49|0.00018333
18:43:50|0.00018333
18:43:51|0.00018333
18:43:52|0.00018333
18:43:53|0.00018333
18:43:55|0.00018333
18:43:56|0.00018333
18:43:57|0.00018333
18:43:57|0.00018333
18:43:58|0.00018333
18:43:59|0.00018333
18:44:01|0.00018333
18:44:02|0.00018333
18:44:03|0.00018333
18:44:04|0.00018333
18:44:06|0.00018333
18:44:07|0.00018333
18:44:09|0.00018333
18:44:11|0.00018333
18:44:12|0.00018355
18:44:13|0.00018355
18:44:13|0.00018355
18:44:16|0.00018331
18:44:17|0.00018331
18:44:17|0.00018331
18:44:18|0.00018331
18:44:19|0.00018331
18:44:21|0.00018331
18:44:21|0.00018331
18:44:22|0.00018331
18:44:23|0.00018331
18:44:24|0.00018353
18:44:25|0.00018353
18:44:26|0.00018353
18:44:27|0.00018353
18:44:28|0.00018352
18:44:29|0.00018352
18:44:30|0.00018352
18:44:31|0.00018352
18:44:33|0.00018352
18:44:33|0.00018352
18:44:34|0.00018352
18:44:36|0.00018352
18:44:36|0.00018352
18:44:37|0.00018352
18:44:38|0.00018352
18:44:39|0.00018352
18:44:41|0.00018352
18:44:42|0.00018352
18:44:43|0.00018352
18:44:44|0.00018352
18:44:45|0.00018352
18:44:46|0.00018352
18:44:47|0.00018352
18:44:48|0.00018354
18:44:49|0.00018354
18:44:50|0.00018354
18:44:51|0.00018354
18:44:52|0.00018354
18:44:53|0.00018354
18:44:54|0.00018354
18:44:55|0.00018354
18:44:56|0.00018354
18:44:57|0.00018354
18:44:58|0.00018354
18:44:59|0.00018354
18:45:00|0.00018354
18:45:01|0.00018354
18:45:03|0.00018354
18:45:04|0.00018354
18:45:06|0.00018354
18:45:07|0.00018354
18:45:07|0.00018397
18:45:09|0.00018397
18:45:10|0.00018397
18:45:12|0.00018397
18:45:13|0.00018397
18:45:14|0.00018397
18:45:15|0.00018397
18:45:16|0.00018397
18:45:17|0.00018397
18:45:18|0.00018397
18:45:19|0.00018397
18:45:20|0.00018397
18:45:21|0.00018397
18:45:22|0.00018397
18:45:23|0.00018397
18:45:24|0.00018397
18:45:25|0.00018397
18:45:26|0.00018397
18:45:27|0.00018418
18:45:28|0.00018418
18:45:29|0.00018418
18:45:31|0.00018418
18:45:31|0.00018418
18:45:32|0.00018418
18:45:33|0.00018418
18:45:34|0.00018418
18:45:35|0.00018412
18:45:36|0.00018412
18:45:37|0.00018412
18:45:38|0.00018412
18:45:39|0.00018412
18:45:41|0.00018394
18:45:42|0.00018394
18:45:43|0.00018394
18:45:44|0.00018394
18:45:45|0.00018394
18:45:46|0.00018384
18:45:47|0.00018384
18:45:48|0.00018384
18:45:49|0.00018384
18:45:50|0.00018384
18:45:51|0.00018384
18:45:52|0.00018384
18:45:53|0.00018384
18:45:54|0.00018384
18:45:55|0.00018384
18:45:56|0.00018384
18:45:57|0.00018384
18:45:58|0.00018412
18:45:59|0.00018412
18:46:00|0.00018411
18:46:01|0.00018411
18:46:03|0.00018411
18:46:04|0.00018411
18:46:05|0.00018411
18:46:06|0.00018411
18:46:07|0.00018411
18:46:08|0.00018411
18:46:10|0.00018411
18:46:10|0.00018411
18:46:12|0.00018411
18:46:14|0.00018419
18:46:15|0.00018419
18:46:16|0.00018419
18:46:16|0.00018419
18:46:18|0.00018419
18:46:19|0.00018421
18:46:20|0.00018428
18:46:21|0.0001844
18:46:22|0.0001844
18:46:23|0.00018383
18:46:24|0.00018383
18:46:25|0.00018383
18:46:26|0.00018438
18:46:27|0.00018438
18:46:28|0.00018438
18:46:29|0.00018453
18:46:31|0.00018431
18:46:32|0.00018431
18:46:33|0.00018431
18:46:35|0.00018409
18:46:35|0.00018409
18:46:37|0.00018409
18:46:37|0.00018409
18:46:39|0.0001844
18:46:39|0.0001844
18:46:41|0.0001844
18:46:42|0.0001844
18:46:43|0.0001844
18:46:44|0.0001844
18:46:45|0.00018452
18:46:46|0.00018452
18:46:47|0.00018479
18:46:48|0.00018479
18:46:49|0.00018479
18:46:50|0.00018484
18:46:51|0.00018484
18:46:52|0.00018484
18:46:53|0.00018484
18:46:54|0.00018398
18:46:55|0.00018398
18:46:56|0.00018398
18:46:57|0.00018398
18:46:58|0.00018398
18:46:59|0.00018398
18:47:00|0.00018398
18:47:01|0.00018398
18:47:02|0.00018398
18:47:03|0.0001849
18:47:04|0.0001849
18:47:05|0.00018492
18:47:06|0.00018492
18:47:07|0.00018492
18:47:09|0.00018492
18:47:09|0.00018492
18:47:10|0.00018492
18:47:13|0.00018477
18:47:13|0.00018477
18:47:14|0.00018477
18:47:16|0.00018482
18:47:16|0.00018482
18:47:17|0.00018482
18:47:18|0.00018482
18:47:20|0.00018482
18:47:20|0.00018482
18:47:23|0.00018482
18:47:23|0.00018482
18:47:24|0.00018482
18:47:25|0.00018482
18:47:26|0.00018482
18:47:27|0.00018482
18:47:29|0.00018482
18:47:30|0.00018482
18:47:31|0.00018482
18:47:32|0.00018482
18:47:33|0.00018482
18:47:34|0.00018482
18:47:36|0.00018482
18:47:37|0.00018482
18:47:37|0.00018482
18:47:38|0.00018482
18:47:39|0.00018482
18:47:41|0.00018482
18:47:42|0.00018475
18:47:43|0.00018475
18:47:44|0.00018475
18:47:45|0.00018475
18:47:46|0.00018475
18:47:47|0.00018475
18:47:48|0.00018475
18:47:49|0.00018475
18:47:50|0.00018475
18:47:51|0.00018475
18:47:52|0.00018475
18:47:53|0.00018475
18:47:54|0.00018475
18:47:55|0.00018475
18:47:56|0.00018456
18:47:57|0.00018456
18:47:58|0.00018456
18:47:59|0.00018456
18:48:00|0.00018456
18:48:01|0.00018456
18:48:02|0.00018456
18:48:03|0.00018456
18:48:04|0.00018456
18:48:05|0.00018456
18:48:06|0.00018456
18:48:07|0.00018456
18:48:08|0.00018456
18:48:09|0.00018456
18:48:10|0.00018456
18:48:12|0.00018456
18:48:12|0.00018456
18:48:15|0.00018447
18:48:15|0.00018447
18:48:16|0.00018447
18:48:17|0.00018447
18:48:18|0.00018447
18:48:19|0.00018447
18:48:21|0.00018447
18:48:22|0.00018447
18:48:24|0.00018447
18:48:25|0.00018447
18:48:25|0.00018447
18:48:27|0.00018447
18:48:29|0.00018447
18:48:29|0.00018447
18:48:31|0.00018447
18:48:31|0.00018447
18:48:33|0.00018447
18:48:34|0.00018447
18:48:34|0.00018447
18:48:35|0.0001843
18:48:37|0.0001843
18:48:38|0.0001843
18:48:39|0.0001843
18:48:40|0.0001843
18:48:41|0.0001843
18:48:42|0.0001843
18:48:43|0.00018487
18:48:44|0.00018392
18:48:45|0.00018392
18:48:46|0.00018392
18:48:47|0.00018392
18:48:48|0.00018392
18:48:49|0.00018392
18:48:50|0.00018392
18:48:51|0.00018392
18:48:52|0.00018392
18:48:53|0.00018392
18:48:54|0.00018392
18:48:55|0.00018392
18:48:56|0.00018392
18:48:57|0.00018392
18:48:58|0.00018392
18:48:59|0.00018392
18:49:00|0.00018392
18:49:01|0.00018392
18:49:02|0.00018392
18:49:03|0.00018392
18:49:05|0.00018392
18:49:05|0.00018392
18:49:07|0.00018392
18:49:07|0.00018392
18:49:08|0.00018392
18:49:10|0.00018392
18:49:11|0.00018392
18:49:13|0.00018392
18:49:14|0.00018392
18:49:15|0.00018392
18:49:17|0.00018433
18:49:17|0.00018433
18:49:19|0.00018433
18:49:19|0.00018433
18:49:20|0.00018433
18:49:21|0.00018433
18:49:23|0.00018466
18:49:23|0.00018466
18:49:26|0.00018466
18:49:26|0.00018466
18:49:27|0.00018466
18:49:28|0.00018466
18:49:29|0.00018466
18:49:30|0.00018466
18:49:32|0.00018466
18:49:33|0.00018466
18:49:34|0.00018519
18:49:35|0.00018519
18:49:36|0.00018519
18:49:37|0.00018519
18:49:38|0.00018519
18:49:39|0.00018519
18:49:40|0.00018519
18:49:41|0.00018519
18:49:42|0.00018519
18:49:43|0.00018519
18:49:44|0.00018519
18:49:45|0.00018519
18:49:46|0.00018519
18:49:47|0.00018519
18:49:48|0.00018519
18:49:49|0.00018519
18:49:50|0.00018519
18:49:51|0.00018514
18:49:52|0.00018514
18:49:53|0.00018514
18:49:54|0.00018514
18:49:55|0.00018514
18:49:56|0.00018514
18:49:57|0.00018514
18:49:58|0.0001845
18:49:59|0.0001845
18:50:00|0.0001845
18:50:02|0.0001845
18:50:02|0.0001845
18:50:03|0.0001845
18:50:06|0.0001845
18:50:07|0.0001845
18:50:08|0.00018468
18:50:09|0.00018468
18:50:10|0.00018468
18:50:11|0.00018468
18:50:13|0.00018436
18:50:14|0.00018436
18:50:16|0.00018436
18:50:17|0.00018436
18:50:17|0.00018436
18:50:19|0.00018436
18:50:19|0.00018436
18:50:21|0.00018436
18:50:23|0.00018436
18:50:23|0.00018436
18:50:25|0.00018436
18:50:26|0.00018436
18:50:27|0.00018436
18:50:28|0.00018436
18:50:29|0.00018436
18:50:30|0.00018436
18:50:31|0.00018436
18:50:32|0.00018436
18:50:33|0.00018436
18:50:34|0.00018436
18:50:35|0.00018436
18:50:36|0.00018436
18:50:37|0.00018436
18:50:39|0.00018436
18:50:39|0.00018436
18:50:40|0.00018436
18:50:41|0.00018436
18:50:42|0.00018436
18:50:43|0.00018436
18:50:44|0.00018436
18:50:45|0.00018436
18:50:46|0.00018436
18:50:47|0.00018436
18:50:48|0.00018486
18:50:49|0.00018486
18:50:50|0.00018486
18:50:51|0.00018486
18:50:52|0.00018486
18:50:53|0.00018486
18:50:54|0.00018486
18:50:55|0.00018486
18:50:56|0.00018486
18:50:57|0.00018486
18:50:58|0.00018487
18:50:59|0.00018487
18:51:00|0.00018487
18:51:01|0.00018487
18:51:02|0.00018487
18:51:03|0.00018486
18:51:04|0.00018486
18:51:05|0.00018486
18:51:06|0.00018486
18:51:08|0.00018486
18:51:09|0.00018486
18:51:10|0.00018486
18:51:11|0.00018456
18:51:12|0.00018456
18:51:13|0.00018456
18:51:15|0.00018456
18:51:17|0.00018461
18:51:19|0.00018461
18:51:20|0.00018487
18:51:21|0.00018487
18:51:21|0.00018487
18:51:22|0.00018487
18:51:23|0.00018487
18:51:24|0.00018487
18:51:25|0.00018487
18:51:27|0.00018487
18:51:29|0.00018487
18:51:29|0.00018488
18:51:30|0.00018488
18:51:31|0.00018488
18:51:33|0.00018488
18:51:35|0.00018488
18:51:36|0.00018488
18:51:37|0.00018429
18:51:38|0.00018429
18:51:39|0.00018462
18:51:39|0.00018462
18:51:40|0.00018462
18:51:43|0.00018462
18:51:43|0.00018462
18:51:44|0.00018462
18:51:45|0.00018462
18:51:46|0.00018462
18:51:47|0.00018462
18:51:48|0.00018462
18:51:49|0.00018462
18:51:50|0.00018422
18:51:51|0.00018422
18:51:52|0.00018422
18:51:53|0.00018422
18:51:54|0.00018422
18:51:56|0.00018422
18:51:56|0.00018433
18:51:57|0.00018425
18:51:58|0.00018425
18:51:59|0.00018425
18:52:00|0.00018425
18:52:01|0.00018425
18:52:02|0.00018425
18:52:04|0.00018425
18:52:05|0.00018377
18:52:06|0.00018377
18:52:07|0.00018377
18:52:08|0.00018377
18:52:09|0.00018418
18:52:10|0.00018418
18:52:11|0.00018438
18:52:13|0.00018438
18:52:14|0.00018438
18:52:16|0.00018438
18:52:17|0.00018438
18:52:19|0.00018446
18:52:19|0.00018446
18:52:20|0.00018446
18:52:21|0.00018446
18:52:23|0.00018463
18:52:24|0.00018463
18:52:26|0.00018463
18:52:27|0.00018463
18:52:28|0.00018463
18:52:28|0.00018463
18:52:30|0.00018463
18:52:32|0.00018463
18:52:32|0.00018407
18:52:34|0.00018408
18:52:35|0.000184
18:52:35|0.000184
18:52:36|0.000184
18:52:38|0.000184
18:52:39|0.00018377
18:52:40|0.00018376
18:52:41|0.00018376
18:52:43|0.00018376
18:52:44|0.00018376
18:52:45|0.00018376
18:52:46|0.00018376
18:52:47|0.00018477
18:52:48|0.00018477
18:52:49|0.00018477
18:52:50|0.00018477
18:52:51|0.0001838
18:52:53|0.0001838
18:52:54|0.0001838
18:52:54|0.0001838
18:52:55|0.0001838
18:52:56|0.0001838
18:52:57|0.0001838
18:52:58|0.0001838
18:52:59|0.0001838
18:53:00|0.0001838
18:53:01|0.0001838
18:53:02|0.0001838
18:53:05|0.0001838
18:53:06|0.0001838
18:53:07|0.0001838
18:53:08|0.0001838
18:53:09|0.0001838
18:53:10|0.0001838
18:53:11|0.0001838
18:53:12|0.0001838
18:53:13|0.0001838
18:53:14|0.0001838
18:53:15|0.0001838
18:53:17|0.0001838
18:53:19|0.0001838
18:53:19|0.0001838
18:53:21|0.0001838
18:53:21|0.00018358
18:53:22|0.00018358
18:53:23|0.00018358
18:53:24|0.00018358
18:53:25|0.00018358
18:53:26|0.00018358
18:53:27|0.00018358
18:53:28|0.00018358
18:53:29|0.00018351
18:53:30|0.00018331
18:53:32|0.0001831
18:53:32|0.0001831
18:53:34|0.0001831
18:53:34|0.0001831
18:53:36|0.0001831
18:53:37|0.0001831
18:53:38|0.0001831
18:53:39|0.0001831
18:53:40|0.0001831
18:53:41|0.00018304
18:53:42|0.00018304
18:53:43|0.00018304
18:53:44|0.00018304
18:53:45|0.00018304
18:53:46|0.00018304
18:53:47|0.00018304
18:53:48|0.00018304
18:53:49|0.00018304
18:53:50|0.00018304
18:53:51|0.00018304
18:53:52|0.00018305
18:53:53|0.00018317
18:53:54|0.00018317
18:53:55|0.00018317
18:53:56|0.00018304
18:53:57|0.00018304
18:53:58|0.00018304
18:53:59|0.00018304
18:54:00|0.00018304
18:54:01|0.00018304
18:54:02|0.00018304
18:54:03|0.00018304
18:54:04|0.00018304
18:54:05|0.00018304
18:54:07|0.00018304
18:54:08|0.00018304
18:54:08|0.00018321
18:54:10|0.00018321
18:54:11|0.00018321
18:54:12|0.00018321
18:54:13|0.00018321
18:54:14|0.00018321
18:54:15|0.00018321
18:54:16|0.00018321
18:54:18|0.00018321
18:54:19|0.00018321
18:54:20|0.00018321
18:54:22|0.00018321
18:54:23|0.00018321
18:54:23|0.00018321
18:54:26|0.00018317
18:54:27|0.00018317
18:54:28|0.00018317
18:54:29|0.00018317
18:54:30|0.00018317
18:54:31|0.00018317
18:54:32|0.00018317
18:54:33|0.00018317
18:54:34|0.00018321
18:54:36|0.00018321
18:54:38|0.00018321
18:54:38|0.00018321
18:54:39|0.00018321
18:54:40|0.00018321
18:54:41|0.00018321
18:54:42|0.00018321
18:54:43|0.00018321
18:54:44|0.00018321
18:54:46|0.00018321
18:54:47|0.00018321
18:54:48|0.00018321
18:54:49|0.00018321
18:54:50|0.00018321
18:54:51|0.00018321
18:54:52|0.00018321
18:54:53|0.00018321
18:54:54|0.00018321
18:54:55|0.00018321
18:54:56|0.00018321
18:54:57|0.00018321
18:54:58|0.00018321
18:54:59|0.00018321
18:55:00|0.00018321
18:55:01|0.00018321
18:55:02|0.00018321
18:55:03|0.00018321
18:55:04|0.00018321
18:55:05|0.00018321
18:55:06|0.00018321
18:55:08|0.00018321
18:55:08|0.00018321
18:55:10|0.00018369
18:55:11|0.00018369
18:55:12|0.00018369
18:55:13|0.00018369
18:55:14|0.00018369
18:55:15|0.00018369
18:55:16|0.00018369
18:55:17|0.00018369
18:55:19|0.00018369
18:55:21|0.00018369
18:55:22|0.00018297
18:55:23|0.00018291
18:55:24|0.00018291
18:55:26|0.00018291
18:55:27|0.00018296
18:55:28|0.00018296
18:55:29|0.00018296
18:55:31|0.00018296
18:55:32|0.00018296
18:55:33|0.00018296
18:55:34|0.00018296
18:55:35|0.00018296
18:55:35|0.00018296
18:55:38|0.00018296
18:55:40|0.00018298
18:55:40|0.00018298
18:55:41|0.00018298
18:55:42|0.00018298
18:55:43|0.00018298
18:55:44|0.00018298
18:55:46|0.00018298
18:55:47|0.00018321
18:55:47|0.00018321
18:55:48|0.00018321
18:55:49|0.00018321
18:55:50|0.00018369
18:55:51|0.00018369
18:55:52|0.00018369
18:55:53|0.00018369
18:55:55|0.00018369
18:55:56|0.00018369
18:55:57|0.00018369
18:55:58|0.00018369
18:55:59|0.00018392
18:56:00|0.00018392
18:56:01|0.00018392
18:56:02|0.00018392
18:56:03|0.00018392
18:56:04|0.00018392
18:56:05|0.0001844
18:56:06|0.00018479
18:56:07|0.00018479
18:56:08|0.00018485
18:56:09|0.00018369
18:56:10|0.00018369
18:56:11|0.00018369
18:56:13|0.00018369
18:56:14|0.00018415
18:56:15|0.00018415
18:56:16|0.00018378
18:56:16|0.00018378
18:56:17|0.00018378
18:56:20|0.00018378
18:56:21|0.00018378
18:56:23|0.00018378
18:56:25|0.00018378
18:56:25|0.00018378
18:56:27|0.00018378
18:56:28|0.00018378
18:56:29|0.00018378
18:56:29|0.00018378
18:56:31|0.00018378
18:56:32|0.00018378
18:56:33|0.00018378
18:56:34|0.00018378
18:56:34|0.00018378
18:56:36|0.00018439
18:56:37|0.00018439
18:56:39|0.00018439
18:56:40|0.00018439
18:56:40|0.00018439
18:56:41|0.00018439
18:56:42|0.00018439
18:56:43|0.00018439
18:56:44|0.00018439
18:56:45|0.00018439
18:56:47|0.00018439
18:56:48|0.00018439
18:56:49|0.00018439
18:56:50|0.00018439
18:56:51|0.00018439
18:56:52|0.00018439
18:56:53|0.00018439
18:56:54|0.00018439
18:56:55|0.00018439
18:56:56|0.00018439
18:56:57|0.00018439
18:56:58|0.00018439
18:56:59|0.00018439
18:57:00|0.00018439
18:57:01|0.00018439
18:57:02|0.00018439
18:57:04|0.00018439
18:57:04|0.00018439
18:57:06|0.00018439
18:57:07|0.00018439
18:57:08|0.00018439
18:57:09|0.00018439
18:57:10|0.00018439
18:57:11|0.00018439
18:57:12|0.00018428
18:57:14|0.00018428
18:57:14|0.00018428
18:57:16|0.00018428
18:57:17|0.00018428
18:57:18|0.00018428
18:57:19|0.00018428
18:57:20|0.00018428
18:57:21|0.00018428
18:57:23|0.00018428
18:57:24|0.00018428
18:57:25|0.00018413
18:57:27|0.00018413
18:57:29|0.00018413
18:57:29|0.00018413
18:57:30|0.00018413
18:57:31|0.00018413
18:57:32|0.00018417
18:57:33|0.0001846
18:57:34|0.0001846
18:57:35|0.00018462
18:57:36|0.00018462
18:57:37|0.00018462
18:57:38|0.00018462
18:57:39|0.00018462
18:57:40|0.00018416
18:57:41|0.00018416
18:57:43|0.00018416
18:57:43|0.00018416
18:57:44|0.00018416
18:57:45|0.00018416
18:57:47|0.00018416
18:57:48|0.00018416
18:57:49|0.00018416
18:57:50|0.00018416
18:57:51|0.00018416
18:57:52|0.00018416
18:57:53|0.00018416
18:57:54|0.00018416
18:57:55|0.00018416
18:57:56|0.00018416
18:57:57|0.00018416
18:57:58|0.00018416
18:57:59|0.00018416
18:58:00|0.00018416
18:58:01|0.00018416
18:58:03|0.00018416
18:58:04|0.00018416
18:58:05|0.00018416
18:58:05|0.00018416
18:58:07|0.00018416
18:58:08|0.00018416
18:58:09|0.00018399
18:58:10|0.00018399
18:58:11|0.00018399
18:58:12|0.00018399
18:58:13|0.00018399
18:58:14|0.00018399
18:58:15|0.00018397
18:58:16|0.00018397
18:58:17|0.00018397
18:58:18|0.00018397
18:58:19|0.00018397
18:58:21|0.00018397
18:58:22|0.00018391
18:58:23|0.00018391
18:58:24|0.00018393
18:58:25|0.00018393
18:58:27|0.00018393
18:58:29|0.00018393
18:58:30|0.00018393
18:58:30|0.00018393
18:58:31|0.00018393
18:58:32|0.00018393
18:58:34|0.00018393
18:58:34|0.00018393
18:58:36|0.00018393
18:58:38|0.00018393
18:58:39|0.00018393
18:58:40|0.00018393
18:58:41|0.00018393
18:58:42|0.00018393
18:58:44|0.00018393
18:58:46|0.00018393
18:58:46|0.00018393
18:58:48|0.00018393
18:58:48|0.00018393
18:58:49|0.00018393
18:58:50|0.00018393
18:58:52|0.00018393
18:58:53|0.00018393
18:58:54|0.00018393
18:58:55|0.00018426
18:58:56|0.00018426
18:58:58|0.00018426
18:58:58|0.00018351
18:58:59|0.0001831
18:59:01|0.00018287
18:59:01|0.0001827
18:59:03|0.00018259
18:59:03|0.00018259
18:59:05|0.00018259
18:59:05|0.00018259
18:59:06|0.00018259
18:59:07|0.00018259
18:59:09|0.00018259
18:59:09|0.00018259
18:59:11|0.00018259
18:59:12|0.00018259
18:59:13|0.00018259
18:59:14|0.00018259
18:59:15|0.00018259
18:59:16|0.00018259
18:59:17|0.00018259
18:59:18|0.00018259
18:59:19|0.00018259
18:59:20|0.00018259
18:59:21|0.00018259
18:59:23|0.00018259
18:59:24|0.00018259
18:59:26|0.00018259
18:59:26|0.00018259
18:59:29|0.00018259
18:59:29|0.00018259
18:59:31|0.00018259
18:59:31|0.00018259
18:59:32|0.00018259
18:59:33|0.00018259
18:59:34|0.00018259
18:59:35|0.00018259
18:59:36|0.00018259
18:59:37|0.00018259
18:59:38|0.00018259
18:59:39|0.00018259
18:59:40|0.00018259
18:59:41|0.00018259
18:59:42|0.00018259
18:59:43|0.00018259
18:59:44|0.00018259
18:59:46|0.00018259
18:59:47|0.00018259
18:59:48|0.00018259
18:59:49|0.00018253
18:59:50|0.00018253
18:59:51|0.00018253
18:59:52|0.00018253
18:59:53|0.00018253
18:59:54|0.00018253
18:59:55|0.00018253
18:59:56|0.00018253
18:59:57|0.00018253
18:59:58|0.00018253
18:59:59|0.00018253
19:00:00|0.00018253
19:00:01|0.00018253
19:00:02|0.00018284
19:00:03|0.00018284
19:00:04|0.00018284
19:00:05|0.00018284
19:00:06|0.00018284
19:00:07|0.00018284
19:00:08|0.00018284
19:00:09|0.00018284
19:00:10|0.00018284
19:00:11|0.00018195
19:00:12|0.00018187
19:00:13|0.00018204
19:00:14|0.00018204
19:00:15|0.00018204
19:00:17|0.00018204
19:00:18|0.00018216
19:00:19|0.00018216
19:00:20|0.00018216
19:00:20|0.00018216
19:00:21|0.00018216
19:00:24|0.00018216
19:00:24|0.00018216
19:00:25|0.00018216
19:00:27|0.00018203
19:00:29|0.00018203
19:00:29|0.00018203
19:00:31|0.00018203
19:00:32|0.00018203
19:00:33|0.00018203
19:00:35|0.00018203
19:00:37|0.00018203
19:00:37|0.00018203
19:00:39|0.00018203
19:00:41|0.00018203
19:00:41|0.00018203
19:00:43|0.00018203
19:00:45|0.00018168
19:00:46|0.00018246
19:00:48|0.00018299
19:00:48|0.00018299
19:00:50|0.00018299
19:00:51|0.00018291
19:00:52|0.00018291
19:00:54|0.00018352
19:00:54|0.00018352
19:00:55|0.00018352
19:00:57|0.00018352
19:00:58|0.00018352
19:00:59|0.00018352
19:00:59|0.00018352
19:01:00|0.00018352
19:01:01|0.00018352
19:01:02|0.00018352
19:01:03|0.00018352
19:01:04|0.00018352
19:01:05|0.00018352
19:01:06|0.00018352
19:01:08|0.00018352
19:01:09|0.00018352
19:01:10|0.00018352
19:01:11|0.00018352
19:01:12|0.00018352
19:01:13|0.00018352
19:01:14|0.00018352
19:01:15|0.00018381
19:01:16|0.00018386
19:01:17|0.00018386
19:01:18|0.00018386
19:01:19|0.00018397
19:01:20|0.00018397
19:01:21|0.00018375
19:01:22|0.00018375
19:01:23|0.00018375
19:01:25|0.00018375
19:01:27|0.00018375
19:01:28|0.00018375
19:01:30|0.00018375
19:01:31|0.00018367
19:01:33|0.00018367
19:01:34|0.00018367
19:01:35|0.00018367
19:01:36|0.00018367
19:01:37|0.00018367
19:01:38|0.00018367
19:01:39|0.00018367
19:01:40|0.00018367
19:01:42|0.00018367
19:01:42|0.00018367
19:01:44|0.00018367
19:01:44|0.00018367
19:01:46|0.00018367
19:01:46|0.00018367
19:01:47|0.00018367
19:01:49|0.00018367
19:01:50|0.00018367
19:01:51|0.0001832
19:01:51|0.00018316
19:01:53|0.00018316
19:01:53|0.00018316
19:01:54|0.00018316
19:01:56|0.00018316
19:01:57|0.00018259
19:01:58|0.00018238
19:01:59|0.00018236
19:02:00|0.00018236
19:02:01|0.00018236
19:02:02|0.00018236
19:02:03|0.00018236
19:02:04|0.00018224
19:02:05|0.00018224
19:02:06|0.00018224
19:02:07|0.00018224
19:02:08|0.00018224
19:02:09|0.00018187
19:02:11|0.00018145
19:02:12|0.00018049
19:02:13|0.00018049
19:02:14|0.00018049
19:02:15|0.00018144
19:02:16|0.00018144
19:02:17|0.00018144
19:02:18|0.00018144
19:02:19|0.00018144
19:02:20|0.00018144
19:02:21|0.00018144
19:02:22|0.00018144
19:02:23|0.00018144
19:02:24|0.00018144
19:02:26|0.0001807
19:02:27|0.00018041
19:02:29|0.00018002
19:02:31|0.00018001
19:02:32|0.00018001
19:02:34|0.00018001
19:02:35|0.00018001
19:02:36|0.00018001
19:02:37|0.00018001
19:02:38|0.00018001
19:02:40|0.00018079
19:02:40|0.00018079
19:02:41|0.00018079
19:02:43|0.00018079
19:02:44|0.00018091
19:02:45|0.00018091
19:02:46|0.00018091
19:02:47|0.00018091
19:02:49|0.00018091
19:02:50|0.00018091
19:02:50|0.00018071
19:02:52|0.00018071
19:02:54|0.00018071
19:02:55|0.00018071
19:02:55|0.00018071
19:02:56|0.00018078
19:02:58|0.00018078
19:02:58|0.00018078
19:03:00|0.00018078
19:03:01|0.00018001
19:03:02|0.00018001
19:03:03|0.00018007
19:03:04|0.00018078
19:03:05|0.00018001
19:03:06|0.00018001
19:03:07|0.00018001
19:03:08|0.00018001
19:03:09|0.00018001
19:03:11|0.00018014
19:03:12|0.00018014
19:03:13|0.00018014
19:03:14|0.00017986
19:03:15|0.00017986
19:03:16|0.00017986
19:03:17|0.00017986
19:03:18|0.00017986
19:03:19|0.00017979
19:03:20|0.00017979
19:03:22|0.00017965
19:03:23|0.00017932
19:03:23|0.00017932
19:03:24|0.00017932
19:03:27|0.00017932
19:03:28|0.00017932
19:03:29|0.00017932
19:03:30|0.00017936
19:03:31|0.00017936
19:03:33|0.00017936
19:03:33|0.00017936
19:03:36|0.00017936
19:03:37|0.00017936
19:03:38|0.00017936
19:03:40|0.00017936
19:03:40|0.00017936
19:03:42|0.00017936
19:03:43|0.00017936
19:03:43|0.00017936
19:03:45|0.00017936
19:03:45|0.00017936
19:03:46|0.00017936
19:03:48|0.00017936
19:03:49|0.00017936
19:03:50|0.00017936
19:03:52|0.00017936
19:03:52|0.00017936
19:03:54|0.00017936
19:03:55|0.00017936
19:03:56|0.00017936
19:03:57|0.00017936
19:03:58|0.00017936
19:03:59|0.00017936
19:04:00|0.00017936
19:04:01|0.00017936
19:04:02|0.00017936
19:04:04|0.00017936
19:04:05|0.00017936
19:04:06|0.00017936
19:04:07|0.00017936
19:04:08|0.00017936
19:04:10|0.00017936
19:04:11|0.00017936
19:04:11|0.00017973
19:04:14|0.00018039
19:04:14|0.00018039
19:04:15|0.00018039
19:04:16|0.00018039
19:04:18|0.00018039
19:04:18|0.00018039
19:04:19|0.00018039
19:04:21|0.00018057
19:04:22|0.00018064
19:04:23|0.00018064
19:04:24|0.00018064
19:04:25|0.00018064
19:04:26|0.00018064
19:04:27|0.00018064
19:04:29|0.00017968
19:04:30|0.00017968
19:04:32|0.00017968
19:04:32|0.00017968
19:04:34|0.00017968
19:04:35|0.00017998
19:04:36|0.00017998
19:04:38|0.00017998
19:04:39|0.00017998
19:04:40|0.00017998
19:04:42|0.00017998
19:04:42|0.00018071
19:04:44|0.00018077
19:04:44|0.00018077
19:04:45|0.00018077
19:04:47|0.00018101
19:04:47|0.00018108
19:04:48|0.00018108
19:04:49|0.00018108
19:04:50|0.00018108
19:04:52|0.00018108
19:04:53|0.00018092
19:04:53|0.00018092
19:04:55|0.00018092
19:04:55|0.00018087
19:04:56|0.00018087
19:04:57|0.00018087
19:04:59|0.00018087
19:05:00|0.00018087
19:05:00|0.00018087
19:05:01|0.00018087
19:05:03|0.00018087
19:05:04|0.00018087
19:05:05|0.00018087
19:05:07|0.00018087
19:05:07|0.00018086
19:05:09|0.00018112
19:05:10|0.00018112
19:05:12|0.00018112
19:05:13|0.00018077
19:05:14|0.00018077
19:05:14|0.00018077
19:05:16|0.00018115
19:05:17|0.00018115
19:05:17|0.00018115
19:05:19|0.00018115
19:05:19|0.00018115
19:05:21|0.00018115
19:05:22|0.00018115
19:05:22|0.00018115
19:05:24|0.00018115
19:05:25|0.00018115
19:05:25|0.00018115
19:05:26|0.00018115
19:05:29|0.00018062
19:05:29|0.00017983
19:05:31|0.00017983
19:05:33|0.00017941
19:05:34|0.00017941
19:05:35|0.00017941
19:05:36|0.00017979
19:05:38|0.0001798
19:05:39|0.0001798
19:05:39|0.0001798
19:05:41|0.0001798
19:05:42|0.0001798
19:05:43|0.0001798
19:05:44|0.0001798
19:05:45|0.0001798
19:05:46|0.0001798
19:05:47|0.00017994
19:05:48|0.00018022
19:05:50|0.00018022
19:05:51|0.00017985
19:05:52|0.00017981
19:05:53|0.00017981
19:05:54|0.00017981
19:05:54|0.00017981
19:05:56|0.00017981
19:05:57|0.00017981
19:05:58|0.00017981
19:05:58|0.00018047
19:06:00|0.00018047
19:06:02|0.00018047
19:06:03|0.00018047
19:06:04|0.00018047
19:06:04|0.00017941
19:06:05|0.00017941
19:06:06|0.00017923
19:06:08|0.00017926
19:06:10|0.00017911
19:06:11|0.0001789
19:06:12|0.00017903
19:06:13|0.00018005
19:06:14|0.00018053
19:06:15|0.00018003
19:06:17|0.00017987
19:06:18|0.00018034
19:06:19|0.00018034
19:06:19|0.00018034
19:06:21|0.00018034
19:06:22|0.00018034
19:06:23|0.00018064
19:06:24|0.00018077
19:06:25|0.00018077
19:06:26|0.00018077
19:06:27|0.00018077
19:06:29|0.00018077
19:06:31|0.00018077
19:06:31|0.00018077
19:06:33|0.00017952
19:06:34|0.00017983
19:06:36|0.00017983
19:06:36|0.00017983
19:06:38|0.00017983
19:06:39|0.00017983
19:06:39|0.00017983
19:06:41|0.00018063
19:06:43|0.00018064
19:06:44|0.00018064
19:06:44|0.00018064
19:06:45|0.00018064
19:06:47|0.00018064
19:06:48|0.00018064
19:06:49|0.00018064
19:06:49|0.00018064
19:06:50|0.00018064
19:06:51|0.0001803
19:06:52|0.00017968
19:06:53|0.00017968
19:06:55|0.00017968
19:06:55|0.00017968
19:06:56|0.00017968
19:06:57|0.00017968
19:06:58|0.00017968
19:06:59|0.00017967
19:07:01|0.00017967
19:07:02|0.00017968
19:07:04|0.00017968
19:07:04|0.00017968
19:07:05|0.00017968
19:07:07|0.00017968
19:07:08|0.00017968
19:07:09|0.00017968
19:07:10|0.00017968
19:07:11|0.00017968
19:07:12|0.00017968
19:07:13|0.00017968
19:07:14|0.00017968
19:07:15|0.00018063
19:07:16|0.00018063
19:07:17|0.00018063
19:07:18|0.00018063
19:07:19|0.00018063
19:07:20|0.00018063
19:07:22|0.00018077
19:07:23|0.00018077
19:07:24|0.00018077
19:07:25|0.00018077
19:07:25|0.00018077
19:07:27|0.00018077
19:07:28|0.00018077
19:07:29|0.00018077
19:07:31|0.00018077
19:07:32|0.00018077
19:07:32|0.00018077
19:07:34|0.00018077
19:07:35|0.00018077
19:07:37|0.00018077
19:07:38|0.00018077
19:07:40|0.00018077
19:07:41|0.00018077
19:07:41|0.00018077
19:07:42|0.00018077
19:07:43|0.00018077
19:07:44|0.00018077
19:07:45|0.00018077
19:07:47|0.00018032
19:07:47|0.00018032
19:07:48|0.00018032
19:07:50|0.00018032
19:07:51|0.00018032
19:07:52|0.00018032
19:07:52|0.00018025
19:07:53|0.00018025
19:07:54|0.00018092
19:07:55|0.00018092
19:07:56|0.00018092
19:07:57|0.00018092
19:07:59|0.00018092
19:07:59|0.00018092
19:08:00|0.00018092
19:08:02|0.00018092
19:08:04|0.00018042
19:08:04|0.00018042
19:08:06|0.00018042
19:08:08|0.00018042
19:08:09|0.00018042
19:08:09|0.00018042
19:08:11|0.00018042
19:08:12|0.00018042
19:08:13|0.00018042
19:08:14|0.00018042
19:08:16|0.00018042
19:08:17|0.00018042
19:08:19|0.00018042
19:08:19|0.00018042
19:08:20|0.00018042
19:08:21|0.00018042
19:08:23|0.00018042
19:08:24|0.00018042
19:08:25|0.00018042
19:08:27|0.00018042
19:08:27|0.0001808
19:08:28|0.0001808
19:08:30|0.0001808
19:08:31|0.0001808
19:08:32|0.0001808
19:08:33|0.0001808
19:08:34|0.0001808
19:08:35|0.00018051
19:08:36|0.00018049
19:08:37|0.00018049
19:08:38|0.00018049
19:08:39|0.00018049
19:08:41|0.00018049
19:08:42|0.00018049
19:08:44|0.00018049
19:08:44|0.00018098
19:08:45|0.00018092
19:08:46|0.00018092
19:08:47|0.00018092
19:08:48|0.00018037
19:08:49|0.00018037
19:08:50|0.00018056
19:08:51|0.0001806
19:08:52|0.0001806
19:08:53|0.0001806
19:08:54|0.0001806
19:08:55|0.0001806
19:08:57|0.0001806
19:08:58|0.0001805
19:08:59|0.0001805
19:09:00|0.0001805
19:09:01|0.0001805
19:09:03|0.0001805
19:09:04|0.0001805
19:09:05|0.0001805
19:09:05|0.0001805
19:09:07|0.00018064
19:09:08|0.00018064
19:09:09|0.00018064
19:09:10|0.00018064
19:09:11|0.00018064
19:09:12|0.00018064
19:09:13|0.00018064
19:09:14|0.00018064
19:09:15|0.00018064
19:09:16|0.00018064
19:09:17|0.00018064
19:09:18|0.00018064
19:09:19|0.00018069
19:09:20|0.00018069
19:09:21|0.00018069
19:09:22|0.00018069
19:09:23|0.00018075
19:09:24|0.00018075
19:09:25|0.00018075
19:09:26|0.0001807
19:09:28|0.0001807
19:09:28|0.00018069
19:09:29|0.00018069
19:09:30|0.00018069
19:09:32|0.00018069
19:09:33|0.00018069
19:09:35|0.00018056
19:09:35|0.00018055
19:09:36|0.00018055
19:09:38|0.00018
19:09:40|0.00018005
19:09:40|0.0001801
19:09:42|0.0001801
19:09:43|0.0001801
19:09:44|0.00018011
19:09:46|0.0001804
19:09:47|0.00018041
19:09:48|0.00018041
19:09:48|0.00018041
19:09:50|0.0001804
19:09:51|0.0001804
19:09:52|0.00018013
19:09:52|0.00018013
19:09:54|0.00018013
19:09:55|0.00018013
19:09:55|0.00018013
19:09:57|0.00018013
19:09:58|0.00018013
19:09:58|0.00018013
19:10:00|0.00018013
19:10:00|0.00018015
19:10:02|0.00018015
19:10:03|0.00018015
19:10:04|0.00018015
19:10:05|0.00018015
19:10:05|0.00018015
19:10:07|0.00018015
19:10:08|0.00018015
19:10:10|0.00018015
19:10:12|0.00017996
19:10:12|0.00017996
19:10:14|0.00017996
19:10:15|0.00017996
19:10:16|0.0001803
19:10:17|0.00018037
19:10:18|0.00018037
19:10:20|0.00018037
19:10:21|0.00018038
19:10:22|0.00018048
19:10:23|0.00018048
19:10:24|0.00018048
19:10:25|0.00018048
19:10:26|0.00018048
19:10:27|0.00018048
19:10:28|0.00018048
19:10:29|0.00018048
19:10:30|0.00018048
19:10:31|0.00018048
19:10:32|0.00018005
19:10:33|0.00018005
19:10:35|0.00018026
19:10:37|0.00018026
19:10:37|0.00018026
19:10:39|0.00018026
19:10:41|0.00018026
19:10:41|0.00018026
19:10:43|0.00018026
19:10:44|0.00018026
19:10:45|0.00018026
19:10:45|0.00018026
19:10:46|0.00018026
19:10:48|0.00018026
19:10:48|0.00018026
19:10:49|0.00018026
19:10:50|0.00018028
19:10:52|0.00018028
19:10:52|0.00018028
19:10:53|0.00018027
19:10:55|0.00018027
19:10:56|0.00018027
19:10:56|0.00018027
19:10:58|0.00018027
19:10:59|0.0001801
19:11:00|0.0001801
19:11:00|0.0001801
19:11:03|0.0001801
19:11:04|0.0001801
19:11:05|0.0001801
19:11:06|0.0001801
19:11:07|0.0001801
19:11:08|0.0001801
19:11:10|0.0001801
19:11:11|0.0001801
19:11:12|0.0001801
19:11:13|0.0001801
19:11:14|0.0001801
19:11:15|0.0001801
19:11:16|0.0001801
19:11:17|0.0001801
19:11:18|0.0001801
19:11:19|0.0001801
19:11:20|0.0001801
19:11:21|0.0001801
19:11:22|0.0001801
19:11:24|0.00018002
19:11:24|0.00017993
19:11:26|0.00017993
19:11:28|0.00017992
19:11:28|0.00017992
19:11:29|0.00017992
19:11:30|0.00017996
19:11:31|0.00017996
19:11:32|0.00017996
19:11:34|0.00017996
19:11:35|0.00017996
19:11:36|0.00018015
19:11:38|0.00018015
19:11:38|0.00018015
19:11:39|0.00018015
19:11:41|0.00018015
19:11:42|0.00018014
19:11:43|0.00018014
19:11:45|0.00018027
19:11:45|0.00018027
19:11:47|0.00018027
19:11:49|0.00018027
19:11:49|0.00018021
19:11:51|0.00018021
19:11:51|0.00018021
19:11:52|0.00018042
19:11:53|0.00018042
19:11:54|0.00018042
19:11:55|0.00018043
19:11:56|0.00018043
19:11:57|0.00018043
19:11:58|0.00018043
19:12:00|0.00018043
19:12:00|0.00018043
19:12:02|0.00018043
19:12:02|0.00018065
19:12:03|0.00018065
19:12:04|0.00018065
19:12:05|0.0001804
19:12:08|0.0001804
19:12:08|0.0001804
19:12:10|0.0001804
19:12:10|0.0001804
19:12:12|0.0001804
19:12:13|0.0001804
19:12:14|0.00018016
19:12:15|0.00018016
19:12:16|0.00017969
19:12:17|0.00017969
19:12:18|0.00017969
19:12:19|0.00017969
19:12:20|0.00017969
19:12:21|0.00017969
19:12:22|0.00017969
19:12:23|0.00018012
19:12:24|0.00018012
19:12:25|0.00018012
19:12:26|0.00018012
19:12:27|0.00018012
19:12:28|0.00018012
19:12:29|0.00018012
19:12:31|0.00018012
19:12:32|0.00018012
19:12:32|0.00018012
19:12:33|0.00018012
19:12:35|0.00018012
19:12:37|0.00018012
19:12:38|0.00018012
19:12:39|0.00018012
19:12:40|0.00018012
19:12:40|0.00018012
19:12:42|0.00018012
19:12:43|0.00018012
19:12:45|0.00018012
19:12:46|0.00018012
19:12:46|0.00018012
19:12:48|0.00017993
19:12:49|0.00017993
19:12:50|0.00017993
19:12:50|0.00017993
19:12:52|0.00017993
19:12:53|0.00017993
19:12:53|0.00017968
19:12:54|0.00017968
19:12:56|0.00017968
19:12:56|0.00017968
19:12:57|0.00017968
19:12:58|0.00017968
19:13:00|0.00017968
19:13:01|0.00017968
19:13:01|0.00017968
19:13:03|0.00017968
19:13:03|0.00017968
19:13:05|0.00017968
19:13:07|0.00017968
19:13:07|0.00017968
19:13:08|0.0001794
19:13:10|0.0001794
19:13:12|0.0001794
19:13:14|0.0001794
19:13:16|0.0001794
19:13:16|0.0001794
19:13:17|0.0001794
19:13:19|0.00017928
19:13:19|0.00017928
19:13:20|0.00017928
19:13:21|0.00017928
19:13:22|0.00017928
19:13:23|0.00017928
19:13:24|0.00017928
19:13:25|0.00017928
19:13:26|0.00017928
19:13:27|0.00017928
19:13:28|0.00017928
19:13:29|0.00017928
19:13:31|0.00017928
19:13:31|0.00017928
19:13:32|0.00017928
19:13:33|0.00017928
19:13:35|0.00017928
19:13:35|0.00017928
19:13:37|0.00017928
19:13:38|0.00017928
19:13:39|0.00017954
19:13:40|0.00017954
19:13:42|0.00017954
19:13:42|0.00017954
19:13:45|0.00017954
19:13:46|0.00017928
19:13:46|0.00017899
19:13:47|0.00017899
19:13:48|0.00017899
19:13:49|0.00017899
19:13:50|0.00017904
19:13:52|0.00017904
19:13:53|0.00017904
19:13:53|0.00017904
19:13:54|0.00017904
19:13:55|0.00017904
19:13:57|0.00017904
19:13:58|0.00017904
19:13:59|0.00017904
19:14:00|0.00017904
19:14:01|0.00017904
19:14:03|0.00017897
19:14:05|0.00017921
19:14:06|0.00017961
19:14:08|0.00017961
19:14:09|0.00017961
19:14:10|0.00017961
19:14:11|0.00017924
19:14:13|0.00017924
19:14:15|0.00017924
19:14:15|0.00017924
19:14:17|0.00017924
19:14:18|0.00017924
19:14:20|0.00017924
19:14:21|0.00017924
19:14:21|0.00017924
19:14:22|0.00017924
19:14:24|0.00017975
19:14:26|0.00017975
19:14:26|0.00017975
19:14:27|0.00017975
19:14:29|0.00017975
19:14:29|0.00017975
19:14:31|0.00017975
19:14:32|0.00017975
19:14:32|0.00017975
19:14:34|0.00017975
19:14:34|0.00017975
19:14:36|0.00017975
19:14:37|0.00017975
19:14:38|0.00017975
19:14:40|0.00017975
19:14:41|0.00017975
19:14:42|0.00017975
19:14:43|0.00017975
19:14:45|0.00017975
19:14:46|0.00017975
19:14:47|0.00017975
19:14:48|0.00017981
19:14:49|0.00017981
19:14:50|0.00017981
19:14:52|0.00017981
19:14:54|0.00017981
19:14:54|0.00017981
19:14:55|0.00017981
19:14:56|0.00017981
19:14:57|0.00017981
19:14:58|0.00017981
19:14:59|0.00017981
19:15:00|0.00017981
19:15:01|0.00017981
19:15:02|0.00017981
19:15:03|0.00017981
19:15:04|0.00017981
19:15:05|0.00017981
19:15:06|0.00017981
19:15:07|0.00017981
19:15:09|0.00017981
19:15:10|0.00017981
19:15:11|0.00017981
19:15:12|0.00017981
19:15:13|0.00017981
19:15:14|0.00017981
19:15:15|0.00017981
19:15:16|0.00017981
19:15:17|0.00017981
19:15:19|0.00017981
19:15:19|0.00017953
19:15:20|0.00017953
19:15:22|0.00017953
19:15:22|0.00017953
19:15:24|0.00017953
19:15:25|0.00017953
19:15:26|0.00017953
19:15:27|0.00017953
19:15:28|0.00017953
19:15:30|0.00017953
19:15:31|0.00017984
19:15:32|0.00017984
19:15:33|0.00017984
19:15:34|0.00017984
19:15:35|0.00017984
19:15:36|0.00017984
19:15:36|0.00017984
19:15:39|0.00017984
19:15:39|0.00017984
19:15:40|0.00017984
19:15:42|0.00017979
19:15:43|0.00017979
19:15:44|0.00017979
19:15:45|0.00017979
19:15:47|0.00017979
19:15:48|0.00017979
19:15:49|0.00017979
19:15:50|0.00017979
19:15:52|0.00017979
19:15:53|0.00017979
19:15:53|0.00017979
19:15:54|0.00017979
19:15:55|0.00017979
19:15:56|0.00017979
19:15:57|0.00017979
19:15:58|0.00017979
19:15:59|0.00017979
19:16:00|0.00017979
19:16:02|0.00017979
19:16:02|0.00017979
19:16:04|0.00017979
19:16:05|0.00017979
19:16:05|0.00017937
19:16:08|0.00017904
19:16:08|0.00017904
19:16:09|0.00017904
19:16:12|0.00017904
19:16:12|0.00017904
19:16:13|0.00017904
19:16:14|0.00017904
19:16:15|0.00017904
19:16:16|0.0001787
19:16:18|0.0001787
19:16:18|0.0001787
19:16:19|0.0001787
19:16:20|0.0001787
19:16:22|0.00017852
19:16:23|0.00017746
19:16:24|0.00017746
19:16:26|0.00017738
19:16:27|0.00017746
19:16:28|0.00017746
19:16:29|0.00017746
19:16:30|0.00017746
19:16:32|0.00017746
19:16:33|0.00017746
19:16:33|0.00017746
19:16:34|0.00017746
19:16:35|0.00017746
19:16:37|0.00017746
19:16:38|0.00017746
19:16:38|0.00017746
19:16:40|0.00017746
19:16:40|0.00017746
19:16:42|0.00017746
19:16:43|0.0001779
19:16:45|0.0001779
19:16:46|0.0001779
19:16:47|0.0001779
19:16:48|0.0001779
19:16:49|0.0001779
19:16:50|0.0001779
19:16:51|0.00017742
19:16:52|0.00017726
19:16:53|0.00017718
19:16:54|0.00017716
19:16:55|0.00017716
19:16:57|0.00017745
19:16:58|0.00017745
19:16:59|0.00017735
19:16:59|0.00017735
19:17:02|0.00017735
19:17:04|0.00017687
19:17:05|0.00017687
19:17:06|0.00017687
19:17:07|0.00017687
19:17:09|0.00017687
19:17:09|0.00017688
19:17:11|0.00017688
19:17:12|0.00017688
19:17:13|0.00017688
19:17:15|0.00017745
19:17:15|0.00017746
19:17:16|0.00017746
19:17:17|0.00017746
19:17:18|0.00017746
19:17:19|0.00017746
19:17:20|0.00017783
19:17:21|0.00017783
19:17:22|0.00017783
19:17:23|0.00017783
19:17:24|0.00017783
19:17:25|0.00017783
19:17:26|0.00017783
19:17:27|0.00017783
19:17:28|0.00017783
19:17:30|0.00017721
19:17:30|0.00017757
19:17:31|0.00017757
19:17:32|0.00017757
19:17:34|0.00017757
19:17:34|0.00017757
19:17:35|0.00017757
19:17:36|0.00017757
19:17:37|0.00017757
19:17:38|0.00017757
19:17:40|0.00017752
19:17:42|0.00017752
19:17:42|0.00017752
19:17:43|0.00017721
19:17:44|0.00017721
19:17:45|0.00017721
19:17:46|0.00017721
19:17:48|0.00017721
19:17:49|0.00017721
19:17:50|0.00017721
19:17:51|0.00017721
19:17:52|0.00017721
19:17:53|0.00017721
19:17:54|0.00017721
19:17:55|0.00017721
19:17:56|0.00017721
19:17:57|0.00017721
19:17:58|0.00017721
19:17:59|0.00017721
19:18:00|0.00017721
19:18:01|0.00017721
19:18:02|0.00017721
19:18:03|0.00017721
19:18:05|0.00017721
19:18:06|0.00017721
19:18:07|0.00017721
19:18:08|0.00017721
19:18:08|0.00017721
19:18:10|0.00017721
19:18:11|0.00017721
19:18:11|0.00017721
19:18:13|0.00017721
19:18:14|0.00017721
19:18:15|0.00017721
19:18:15|0.00017721
19:18:16|0.00017721
19:18:18|0.00017721
19:18:18|0.00017786
19:18:20|0.00017786
19:18:21|0.00017786
19:18:21|0.00017786
19:18:23|0.00017786
19:18:24|0.00017786
19:18:24|0.00017786
19:18:26|0.00017786
19:18:28|0.00017706
19:18:28|0.00017706
19:18:29|0.00017706
19:18:31|0.00017756
19:18:31|0.00017756
19:18:32|0.00017756
19:18:34|0.00017756
19:18:34|0.00017721
19:18:35|0.00017721
19:18:36|0.00017721
19:18:37|0.00017721
19:18:38|0.00017721
19:18:39|0.00017721
19:18:41|0.00017721
19:18:42|0.00017721
19:18:43|0.00017721
19:18:44|0.00017721
19:18:45|0.0001779
19:18:46|0.0001779
19:18:47|0.0001779
19:18:49|0.0001779
19:18:50|0.00017789
19:18:52|0.00017789
19:18:52|0.00017789
19:18:53|0.00017789
19:18:54|0.00017789
19:18:55|0.00017789
19:18:56|0.00017789
19:18:57|0.00017722
19:18:58|0.00017749
19:18:59|0.00017749
19:19:00|0.00017749
19:19:01|0.00017744
19:19:03|0.00017742
19:19:03|0.00017709
19:19:05|0.00017709
19:19:05|0.00017709
19:19:07|0.00017709
19:19:07|0.00017709
19:19:09|0.00017709
19:19:10|0.00017709
19:19:10|0.00017689
19:19:11|0.00017689
19:19:13|0.00017689
19:19:14|0.00017689
19:19:14|0.00017736
19:19:16|0.00017736
19:19:16|0.00017736
19:19:17|0.00017736
19:19:19|0.00017736
19:19:20|0.00017736
19:19:20|0.00017736
19:19:21|0.00017736
19:19:23|0.00017736
19:19:24|0.00017736
19:19:25|0.00017736
19:19:26|0.00017736
19:19:27|0.00017736
19:19:28|0.00017736
19:19:28|0.00017736
19:19:30|0.00017736
19:19:30|0.00017736
19:19:32|0.00017736
19:19:32|0.00017736
19:19:33|0.00017736
19:19:35|0.00017736
19:19:36|0.00017736
19:19:37|0.00017736
19:19:37|0.00017736
19:19:38|0.00017736
19:19:39|0.00017736
19:19:41|0.00017736
19:19:43|0.0001779
19:19:45|0.0001779
19:19:45|0.0001779
19:19:47|0.0001779
19:19:48|0.0001779
19:19:49|0.0001779
19:19:51|0.0001781
19:19:51|0.0001781
19:19:52|0.0001781
19:19:53|0.0001781
19:19:54|0.0001781
19:19:55|0.0001781
19:19:56|0.0001781
19:19:57|0.0001781
19:19:58|0.0001781
19:19:59|0.0001781
19:20:01|0.00017798
19:20:01|0.00017798
19:20:03|0.00017798
19:20:03|0.00017798
19:20:05|0.00017798
19:20:06|0.00017795
19:20:06|0.00017795
19:20:07|0.00017795
19:20:09|0.00017795
19:20:09|0.00017795
19:20:12|0.00017795
19:20:12|0.00017795
19:20:13|0.00017795
19:20:14|0.00017795
19:20:15|0.00017795
19:20:17|0.00017795
19:20:17|0.00017749
19:20:18|0.00017749
19:20:19|0.00017749
19:20:21|0.00017749
19:20:22|0.00017749
19:20:23|0.00017749
19:20:24|0.00017749
19:20:25|0.00017749
19:20:26|0.00017749
19:20:27|0.00017749
19:20:28|0.00017749
19:20:29|0.00017749
19:20:30|0.00017749
19:20:31|0.00017749
19:20:32|0.00017749
19:20:34|0.00017749
19:20:35|0.00017749
19:20:35|0.00017749
19:20:36|0.00017749
19:20:39|0.00017749
19:20:39|0.00017749
19:20:40|0.00017737
19:20:41|0.00017737
19:20:42|0.00017737
19:20:43|0.00017737
19:20:44|0.00017737
19:20:45|0.00017737
19:20:47|0.00017737
19:20:47|0.00017737
19:20:48|0.00017737
19:20:49|0.00017737
19:20:50|0.00017737
19:20:51|0.00017737
19:20:52|0.00017737
19:20:53|0.00017737
19:20:54|0.00017737
19:20:56|0.00017737
19:20:56|0.00017737
19:20:57|0.00017737
19:20:59|0.00017737
19:20:59|0.00017737
19:21:02|0.00017737
19:21:02|0.00017737
19:21:04|0.00017737
19:21:06|0.00017737
19:21:06|0.0001778
19:21:08|0.0001778
19:21:10|0.0001778
19:21:11|0.0001778
19:21:11|0.0001778
19:21:12|0.0001778
19:21:14|0.0001778
19:21:15|0.0001778
19:21:15|0.0001778
19:21:17|0.0001778
19:21:17|0.0001778
19:21:19|0.0001778
19:21:19|0.0001778
19:21:20|0.0001778
19:21:22|0.0001778
19:21:23|0.0001778
19:21:23|0.0001778
19:21:25|0.0001778
19:21:25|0.00017777
19:21:26|0.00017777
19:21:27|0.00017777
19:21:29|0.00017777
19:21:29|0.00017777
19:21:30|0.00017777
19:21:32|0.00017777
19:21:33|0.00017777
19:21:34|0.00017777
19:21:34|0.00017777
19:21:35|0.00017777
19:21:37|0.00017777
19:21:38|0.00017777
19:21:39|0.00017777
19:21:40|0.00017777
19:21:41|0.00017777
19:21:42|0.00017777
19:21:42|0.00017777
19:21:44|0.00017777
19:21:45|0.00017777
19:21:46|0.00017777
19:21:47|0.00017777
19:21:49|0.00017777
19:21:49|0.00017777
19:21:50|0.00017777
19:21:51|0.00017777
19:21:53|0.0001778
19:21:54|0.0001778
19:21:54|0.0001778
19:21:55|0.0001778
19:21:57|0.0001778
19:21:57|0.0001778
19:21:59|0.0001778
19:22:00|0.0001778
19:22:00|0.0001778
19:22:01|0.0001778
19:22:02|0.0001778
19:22:05|0.00017751
19:22:06|0.00017751
19:22:06|0.00017751
19:22:08|0.00017751
19:22:08|0.00017751
19:22:09|0.00017751
19:22:10|0.00017751
19:22:11|0.00017751
19:22:12|0.00017723
19:22:13|0.00017723
19:22:14|0.00017723
19:22:16|0.00017723
19:22:17|0.00017723
19:22:17|0.00017723
19:22:19|0.00017705
19:22:20|0.00017705
19:22:21|0.00017705
19:22:22|0.00017705
19:22:23|0.00017705
19:22:24|0.00017705
19:22:25|0.00017705
19:22:26|0.0001771
19:22:27|0.00017752
19:22:28|0.00017752
19:22:29|0.00017752
19:22:30|0.00017752
19:22:31|0.00017752
19:22:32|0.00017752
19:22:33|0.00017726
19:22:34|0.00017726
19:22:35|0.00017726
19:22:36|0.00017726
19:22:37|0.00017726
19:22:38|0.00017726
19:22:39|0.00017726
19:22:40|0.00017726
19:22:41|0.00017726
19:22:42|0.00017726
19:22:43|0.00017726
19:22:44|0.00017726
19:22:45|0.00017726
19:22:46|0.00017726
19:22:47|0.00017726
19:22:49|0.00017726
19:22:50|0.00017726
19:22:50|0.00017726
19:22:53|0.00017663
19:22:53|0.00017663
19:22:56|0.00017638
19:22:56|0.0001763
19:22:58|0.00017627
19:22:59|0.00017611
19:23:00|0.00017594
19:23:02|0.00017594
19:23:02|0.00017599
19:23:05|0.00017599
19:23:06|0.00017599
19:23:06|0.00017599
19:23:08|0.00017599
19:23:09|0.00017599
19:23:10|0.00017599
19:23:11|0.00017599
19:23:12|0.00017599
19:23:14|0.00017599
19:23:14|0.00017599
19:23:16|0.00017599
19:23:16|0.00017599
19:23:19|0.00017599
19:23:19|0.00017599
19:23:21|0.00017631
19:23:22|0.00017631
19:23:23|0.00017631
19:23:24|0.00017664
19:23:25|0.00017664
19:23:26|0.00017664
19:23:27|0.00017664
19:23:29|0.00017664
19:23:30|0.00017664
19:23:31|0.00017664
19:23:32|0.00017664
19:23:33|0.00017664
19:23:34|0.00017664
19:23:35|0.00017664
19:23:36|0.00017664
19:23:37|0.00017664
19:23:38|0.00017664
19:23:39|0.00017664
19:23:40|0.00017664
19:23:41|0.00017664
19:23:42|0.00017664
19:23:43|0.00017664
19:23:44|0.00017664
19:23:45|0.00017664
19:23:46|0.00017664
19:23:47|0.00017664
19:23:49|0.00017664
19:23:49|0.00017664
19:23:51|0.00017664
19:23:53|0.00017664
19:23:53|0.00017664
19:23:55|0.00017664
19:23:56|0.00017664
19:23:57|0.00017664
19:23:58|0.00017664
19:23:59|0.00017664
19:24:00|0.00017664
19:24:01|0.00017664
19:24:02|0.00017664
19:24:03|0.00017664
19:24:04|0.00017664
19:24:05|0.00017664
19:24:06|0.00017664
19:24:08|0.00017664
19:24:09|0.00017664
19:24:09|0.00017664
19:24:11|0.00017664
19:24:13|0.00017664
19:24:14|0.00017664
19:24:14|0.00017664
19:24:15|0.00017664
19:24:16|0.00017664
19:24:18|0.000176
19:24:19|0.000176
19:24:20|0.00017568
19:24:21|0.00017568
19:24:22|0.00017568
19:24:23|0.00017568
19:24:24|0.00017592
19:24:25|0.00017592
19:24:26|0.00017644
19:24:27|0.00017644
19:24:28|0.00017644
19:24:30|0.00017644
19:24:31|0.00017644
19:24:31|0.00017644
19:24:34|0.00017644
19:24:35|0.00017644
19:24:35|0.00017644
19:24:37|0.00017644
19:24:38|0.00017644
19:24:38|0.00017644
19:24:40|0.00017644
19:24:40|0.00017644
19:24:43|0.00017644
19:24:43|0.00017644
19:24:44|0.00017644
19:24:45|0.00017568
19:24:46|0.00017568
19:24:48|0.00017559
19:24:49|0.00017559
19:24:50|0.00017552
19:24:51|0.00017532
19:24:52|0.00017531
19:24:53|0.00017515
19:24:54|0.00017515
19:24:56|0.00017526
19:24:57|0.00017526
19:24:57|0.00017526
19:24:58|0.00017526
19:25:00|0.00017526
19:25:01|0.00017526
19:25:01|0.00017526
19:25:02|0.00017526
19:25:04|0.00017526
19:25:06|0.00017526
19:25:06|0.00017526
19:25:07|0.00017526
19:25:08|0.00017526
19:25:09|0.00017526
19:25:10|0.00017526
19:25:12|0.00017526
19:25:12|0.00017526
19:25:13|0.00017526
19:25:14|0.00017526
19:25:15|0.00017526
19:25:16|0.00017526
19:25:17|0.00017526
19:25:19|0.00017556
19:25:19|0.0001755
19:25:20|0.0001755
19:25:22|0.0001755
19:25:23|0.00017631
19:25:24|0.00017631
19:25:25|0.00017631
19:25:26|0.00017631
19:25:27|0.00017631
19:25:29|0.00017606
19:25:30|0.00017606
19:25:30|0.00017606
19:25:32|0.00017606
19:25:32|0.00017606
19:25:34|0.00017606
19:25:34|0.00017606
19:25:36|0.00017597
19:25:37|0.00017597
19:25:38|0.00017597
19:25:38|0.00017597
19:25:40|0.00017597
19:25:40|0.00017597
19:25:42|0.00017597
19:25:42|0.00017597
19:25:44|0.00017597
19:25:45|0.00017597
19:25:46|0.00017606
19:25:47|0.00017606
19:25:48|0.00017606
19:25:49|0.00017606
19:25:50|0.00017606
19:25:51|0.00017606
19:25:52|0.00017606
19:25:53|0.00017606
19:25:55|0.00017606
19:25:55|0.00017624
19:25:56|0.00017618
19:25:57|0.00017618
19:25:59|0.00017618
19:26:00|0.00017618
19:26:00|0.00017629
19:26:01|0.00017585
19:26:03|0.00017585
19:26:03|0.00017585
19:26:04|0.00017585
19:26:07|0.00017622
19:26:08|0.00017622
19:26:09|0.00017596
19:26:09|0.00017596
19:26:10|0.00017596
19:26:13|0.00017596
19:26:14|0.00017606
19:26:15|0.000176
19:26:17|0.000176
19:26:17|0.00017629
19:26:19|0.00017629
19:26:19|0.00017629
19:26:21|0.00017629
19:26:22|0.00017629
19:26:22|0.00017629
19:26:23|0.00017624
19:26:25|0.00017624
19:26:25|0.00017624
19:26:27|0.00017636
19:26:28|0.00017636
19:26:28|0.00017636
19:26:30|0.00017636
19:26:30|0.00017636
19:26:32|0.00017636
19:26:33|0.00017636
19:26:34|0.00017636
19:26:34|0.00017636
19:26:35|0.00017636
19:26:38|0.00017629
19:26:38|0.00017629
19:26:40|0.00017629
19:26:40|0.00017629
19:26:41|0.00017629
19:26:42|0.00017629
19:26:44|0.00017585
19:26:44|0.00017585
19:26:45|0.00017585
19:26:46|0.0001756
19:26:47|0.0001756
19:26:48|0.00017532
19:26:51|0.00017532
19:26:51|0.00017532
19:26:52|0.00017532
19:26:53|0.00017515
19:26:54|0.00017509
19:26:55|0.00017509
19:26:56|0.00017509
19:26:58|0.00017509
19:26:58|0.00017509
19:26:59|0.00017509
19:27:02|0.00017509
19:27:03|0.00017542
19:27:04|0.00017542
19:27:06|0.00017542
19:27:06|0.00017542
19:27:08|0.00017542
19:27:08|0.00017542
19:27:11|0.00017542
19:27:12|0.00017542
19:27:13|0.00017542
19:27:14|0.00017542
19:27:15|0.00017542
19:27:16|0.00017541
19:27:17|0.00017541
19:27:18|0.00017541
19:27:19|0.00017541
19:27:20|0.00017541
19:27:21|0.00017541
19:27:22|0.00017541
19:27:23|0.00017541
19:27:24|0.00017541
19:27:25|0.00017541
19:27:27|0.00017541
19:27:28|0.00017541
19:27:29|0.00017541
19:27:30|0.00017541
19:27:32|0.00017541
19:27:32|0.00017541
19:27:33|0.00017541
19:27:34|0.00017541
19:27:35|0.00017541
19:27:36|0.00017541
19:27:37|0.00017541
19:27:38|0.00017541
19:27:39|0.00017505
19:27:40|0.00017505
19:27:41|0.00017505
19:27:42|0.00017505
19:27:43|0.00017505
19:27:44|0.00017505
19:27:45|0.00017504
19:27:46|0.00017504
19:27:47|0.0001754
19:27:48|0.0001754
19:27:50|0.0001749
19:27:51|0.00017495
19:27:52|0.00017495
19:27:53|0.00017495
19:27:54|0.00017495
19:27:55|0.00017495
19:27:56|0.00017495
19:27:57|0.00017488
19:27:58|0.00017488
19:27:59|0.00017482
19:28:00|0.00017482
19:28:01|0.00017482
19:28:02|0.00017482
19:28:03|0.00017482
19:28:04|0.00017482
19:28:05|0.00017482
19:28:06|0.00017482
19:28:08|0.00017491
19:28:09|0.00017491
19:28:10|0.00017491
19:28:10|0.00017491
19:28:11|0.00017491
19:28:12|0.00017491
19:28:14|0.00017491
19:28:15|0.00017491
19:28:16|0.00017491
19:28:17|0.00017479
19:28:18|0.00017487
19:28:19|0.00017489
19:28:20|0.00017498
19:28:21|0.00017498
19:28:22|0.00017498
19:28:23|0.00017498
19:28:24|0.00017498
19:28:25|0.00017538
19:28:26|0.00017538
19:28:27|0.00017538
19:28:29|0.00017538
19:28:30|0.00017538
19:28:32|0.00017538
19:28:32|0.00017538
19:28:33|0.00017515
19:28:35|0.00017515
19:28:35|0.00017515
19:28:37|0.00017515
19:28:37|0.00017515
19:28:38|0.00017515
19:28:39|0.00017515
19:28:40|0.00017515
19:28:41|0.00017515
19:28:43|0.00017515
19:28:44|0.00017515
19:28:44|0.00017515
19:28:46|0.00017515
19:28:46|0.00017515
19:28:47|0.00017539
19:28:48|0.00017606
19:28:49|0.00017606
19:28:50|0.00017638
19:28:51|0.000176
19:28:52|0.000176
19:28:54|0.000176
19:28:54|0.00017603
19:28:55|0.00017637
19:28:57|0.00017637
19:28:57|0.00017637
19:28:58|0.00017637
19:28:59|0.00017637
19:29:00|0.00017637
19:29:01|0.00017637
19:29:02|0.00017637
19:29:03|0.00017637
19:29:04|0.00017637
19:29:05|0.00017637
19:29:08|0.00017637
19:29:08|0.00017637
19:29:09|0.00017637
19:29:10|0.00017637
19:29:11|0.00017637
19:29:13|0.00017637
19:29:14|0.00017637
19:29:15|0.00017637
19:29:16|0.00017637
19:29:17|0.00017637
19:29:18|0.00017637
19:29:19|0.00017637
19:29:20|0.00017637
19:29:21|0.00017637
19:29:22|0.00017637
19:29:23|0.00017593
19:29:24|0.00017593
19:29:25|0.00017645
19:29:26|0.00017645
19:29:27|0.00017645
19:29:28|0.00017645
19:29:29|0.00017645
19:29:30|0.00017657
19:29:31|0.00017657
19:29:32|0.00017657
19:29:33|0.00017657
19:29:34|0.00017657
19:29:35|0.00017657
19:29:36|0.00017657
19:29:37|0.00017657
19:29:38|0.00017593
19:29:39|0.00017593
19:29:40|0.00017593
19:29:41|0.00017593
19:29:42|0.00017593
19:29:43|0.00017593
19:29:44|0.00017593
19:29:45|0.00017593
19:29:46|0.00017593
19:29:47|0.00017593
19:29:48|0.00017593
19:29:49|0.00017593
19:29:50|0.00017593
19:29:51|0.00017552
19:29:52|0.00017552
19:29:53|0.00017552
19:29:54|0.00017552
19:29:55|0.00017541
19:29:57|0.00017541
19:29:59|0.00017541
19:29:59|0.00017541
19:30:00|0.0001755
19:30:01|0.0001755
19:30:02|0.00017552
19:30:04|0.00017552
19:30:04|0.00017552
19:30:06|0.00017552
19:30:07|0.00017552
19:30:08|0.00017552
19:30:09|0.00017552
19:30:10|0.00017552
19:30:11|0.00017552
19:30:12|0.00017552
19:30:13|0.00017574
19:30:14|0.00017574
19:30:15|0.00017574
19:30:16|0.00017636
19:30:17|0.00017636
19:30:18|0.00017636
19:30:19|0.00017636
19:30:20|0.00017636
19:30:21|0.00017636
19:30:22|0.00017636
19:30:23|0.00017636
19:30:24|0.00017636
19:30:25|0.00017641
19:30:26|0.00017641
19:30:28|0.00017641
19:30:28|0.00017641
19:30:29|0.00017641
19:30:32|0.00017594
19:30:33|0.00017594
19:30:33|0.00017594
19:30:34|0.00017619
19:30:35|0.00017608
19:30:37|0.00017608
19:30:38|0.00017621
19:30:38|0.00017621
19:30:39|0.00017621
19:30:40|0.00017621
19:30:41|0.00017585
19:30:43|0.00017585
19:30:44|0.00017585
19:30:45|0.00017552
19:30:45|0.00017585
19:30:47|0.00017585
19:30:48|0.00017585
19:30:48|0.00017585
19:30:49|0.00017585
19:30:51|0.00017557
19:30:51|0.00017557
19:30:54|0.00017557
19:30:54|0.00017557
19:30:55|0.00017557
19:30:56|0.00017532
19:30:58|0.00017532
19:30:59|0.00017509
19:31:00|0.00017509
19:31:02|0.00017509
19:31:02|0.00017509
19:31:04|0.00017509
19:31:04|0.00017509
19:31:07|0.00017501
19:31:07|0.00017501
19:31:09|0.00017501
19:31:10|0.00017501
19:31:11|0.00017553
19:31:13|0.00017553
19:31:14|0.00017553
19:31:14|0.00017553
19:31:16|0.00017553
19:31:17|0.00017537
19:31:18|0.00017537
19:31:19|0.00017537
19:31:20|0.00017537
19:31:22|0.00017574
19:31:23|0.00017574
19:31:24|0.00017574
19:31:25|0.00017574
19:31:26|0.00017574
19:31:27|0.00017572
19:31:28|0.00017572
19:31:29|0.00017572
19:31:30|0.00017572
19:31:30|0.00017572
19:31:32|0.00017572
19:31:33|0.00017572
19:31:33|0.00017572
19:31:34|0.00017572
19:31:35|0.00017572
19:31:36|0.00017572
19:31:37|0.00017572
19:31:39|0.00017572
19:31:40|0.00017572
19:31:40|0.00017572
19:31:41|0.00017572
19:31:42|0.00017572
19:31:44|0.00017572
19:31:44|0.00017572
19:31:46|0.00017572
19:31:47|0.00017572
19:31:48|0.00017572
19:31:49|0.000176
19:31:50|0.000176
19:31:51|0.000176
19:31:52|0.000176
19:31:53|0.000176
19:31:55|0.00017645
19:31:57|0.00017657
19:31:57|0.00017657
19:31:58|0.00017657
19:31:59|0.00017657
19:32:01|0.00017657
19:32:02|0.00017657
19:32:03|0.00017657
19:32:05|0.00017657
19:32:05|0.00017657
19:32:08|0.00017657
19:32:09|0.00017657
19:32:10|0.00017657
19:32:11|0.00017657
19:32:12|0.00017657
19:32:13|0.00017657
19:32:14|0.00017657
19:32:15|0.00017657
19:32:16|0.00017657
19:32:17|0.00017551
19:32:18|0.00017551
19:32:19|0.00017551
19:32:20|0.00017551
19:32:21|0.00017551
19:32:23|0.00017543
19:32:24|0.00017543
19:32:25|0.00017543
19:32:26|0.00017543
19:32:27|0.00017543
19:32:28|0.00017543
19:32:29|0.00017543
19:32:30|0.00017543
19:32:31|0.00017543
19:32:33|0.00017583
19:32:33|0.00017583
19:32:35|0.00017583
19:32:35|0.00017583
19:32:37|0.00017583
19:32:37|0.00017583
19:32:38|0.00017583
19:32:41|0.00017583
19:32:41|0.00017583
19:32:43|0.00017583
19:32:44|0.00017583
19:32:45|0.00017583
19:32:46|0.00017583
19:32:48|0.00017583
19:32:48|0.00017583
19:32:49|0.00017583
19:32:50|0.00017583
19:32:51|0.00017583
19:32:52|0.00017583
19:32:53|0.00017583
19:32:54|0.00017583
19:32:56|0.00017583
19:32:56|0.00017583
19:32:57|0.00017583
19:32:58|0.00017583
19:32:59|0.00017583
19:33:00|0.00017583
19:33:01|0.00017583
19:33:03|0.00017583
19:33:04|0.00017606
19:33:05|0.00017606
19:33:06|0.00017606
19:33:07|0.00017606
19:33:09|0.00017604
19:33:10|0.00017604
19:33:11|0.00017604
19:33:12|0.00017549
19:33:13|0.00017549
19:33:14|0.00017549
19:33:15|0.00017549
19:33:16|0.00017549
19:33:17|0.00017549
19:33:18|0.00017549
19:33:20|0.00017549
19:33:21|0.00017549
19:33:21|0.00017549
19:33:22|0.00017549
19:33:23|0.00017549
19:33:24|0.00017549
19:33:26|0.00017549
19:33:27|0.00017549
19:33:27|0.00017549
19:33:28|0.00017549
19:33:29|0.00017549
19:33:31|0.00017549
19:33:32|0.00017549
19:33:33|0.00017549
19:33:33|0.00017549
19:33:35|0.00017549
19:33:35|0.00017549
19:33:37|0.00017549
19:33:37|0.00017549
19:33:39|0.00017549
19:33:40|0.00017549
19:33:41|0.00017549
19:33:41|0.00017549
19:33:43|0.00017549
19:33:45|0.00017549
19:33:45|0.00017549
19:33:46|0.00017549
19:33:47|0.00017549
19:33:48|0.00017645
19:33:49|0.00017645
19:33:50|0.00017645
19:33:51|0.00017645
19:33:52|0.00017645
19:33:53|0.00017661
19:33:54|0.00017661
19:33:55|0.00017687
19:33:56|0.00017687
19:33:57|0.00017687
19:33:58|0.00017687
19:33:59|0.00017687
19:34:01|0.00017687
19:34:03|0.00017687
19:34:05|0.00017687
19:34:06|0.00017687
19:34:07|0.00017687
19:34:08|0.00017687
19:34:09|0.00017584
19:34:11|0.00017584
19:34:13|0.00017584
19:34:13|0.00017584
19:34:16|0.00017584
19:34:17|0.00017584
19:34:18|0.00017584
19:34:19|0.00017584
19:34:20|0.00017584
19:34:21|0.00017694
19:34:23|0.00017694
19:34:23|0.00017694
19:34:24|0.00017694
19:34:26|0.00017694
19:34:27|0.00017694
19:34:28|0.00017694
19:34:29|0.00017694
19:34:30|0.00017694
19:34:30|0.00017694
19:34:31|0.00017694
19:34:33|0.0001763
19:34:34|0.0001763
19:34:34|0.0001763
19:34:35|0.0001763
19:34:36|0.0001763
19:34:37|0.0001763
19:34:39|0.0001763
19:34:39|0.0001763
19:34:41|0.0001763
19:34:42|0.0001763
19:34:42|0.0001763
19:34:44|0.0001763
19:34:44|0.0001763
19:34:45|0.0001763
19:34:46|0.0001763
19:34:48|0.0001763
19:34:48|0.0001763
19:34:49|0.0001763
19:34:50|0.0001763
19:34:51|0.0001763
19:34:52|0.0001763
19:34:53|0.0001763
19:34:54|0.00017619
19:34:56|0.00017619
19:34:56|0.00017619
19:34:57|0.00017619
19:35:00|0.00017619
19:35:00|0.00017619
19:35:01|0.00017619
19:35:02|0.00017619
19:35:04|0.00017619
19:35:04|0.00017619
19:35:05|0.00017619
19:35:06|0.00017619
19:35:08|0.00017619
19:35:09|0.00017619
19:35:10|0.00017619
19:35:12|0.00017619
19:35:12|0.00017619
19:35:13|0.00017619
19:35:14|0.00017619
19:35:16|0.00017619
19:35:16|0.00017619
19:35:18|0.00017619
19:35:18|0.00017619
19:35:19|0.00017619
19:35:20|0.00017619
19:35:22|0.00017619
19:35:22|0.00017619
19:35:24|0.00017619
19:35:24|0.00017619
19:35:26|0.00017619
19:35:27|0.00017619
19:35:27|0.00017619
19:35:29|0.00017619
19:35:30|0.00017619
19:35:31|0.00017619
19:35:32|0.00017619
19:35:33|0.00017619
19:35:34|0.00017619
19:35:35|0.00017619
19:35:35|0.00017619
19:35:36|0.00017619
19:35:38|0.00017619
19:35:38|0.00017619
19:35:40|0.00017695
19:35:41|0.00017695
19:35:42|0.00017695
19:35:43|0.00017695
19:35:44|0.00017695
19:35:44|0.00017672
19:35:46|0.00017638
19:35:47|0.00017644
19:35:47|0.00017644
19:35:48|0.00017644
19:35:50|0.0001767
19:35:51|0.0001767
19:35:52|0.0001767
19:35:52|0.0001767
19:35:53|0.0001767
19:35:54|0.0001767
19:35:56|0.00017656
19:35:57|0.00017656
19:35:57|0.00017656
19:35:58|0.00017656
19:35:59|0.00017656
19:36:00|0.00017656
19:36:02|0.00017656
19:36:04|0.00017656
19:36:05|0.00017656
19:36:06|0.00017656
19:36:06|0.00017656
19:36:09|0.00017656
19:36:09|0.00017625
19:36:10|0.00017625
19:36:12|0.00017625
19:36:13|0.00017625
19:36:14|0.00017625
19:36:16|0.00017625
19:36:17|0.00017625
19:36:18|0.00017625
19:36:18|0.00017625
19:36:20|0.00017625
19:36:21|0.00017625
19:36:22|0.00017625
19:36:23|0.00017625
19:36:25|0.00017625
19:36:26|0.00017625
19:36:27|0.00017625
19:36:28|0.00017625
19:36:29|0.00017704
19:36:30|0.00017704
19:36:31|0.00017704
19:36:33|0.00017704
19:36:34|0.00017704
19:36:35|0.00017704
19:36:36|0.00017704
19:36:37|0.00017673
19:36:38|0.00017673
19:36:39|0.00017673
19:36:40|0.00017673
19:36:42|0.00017673
19:36:42|0.00017673
19:36:44|0.00017673
19:36:45|0.00017673
19:36:46|0.00017673
19:36:47|0.00017673
19:36:49|0.00017673
19:36:49|0.00017625
19:36:50|0.00017625
19:36:51|0.00017625
19:36:52|0.00017625
19:36:54|0.00017625
19:36:54|0.00017625
19:36:55|0.00017625
19:36:57|0.00017625
19:36:57|0.00017625
19:36:59|0.00017685
19:37:00|0.00017685
19:37:02|0.00017685
19:37:02|0.00017685
19:37:04|0.00017685
19:37:04|0.00017685
19:37:06|0.00017651
19:37:06|0.00017651
19:37:08|0.00017651
19:37:09|0.00017651
19:37:10|0.00017651
19:37:10|0.00017651
19:37:13|0.00017651
19:37:15|0.00017651
19:37:15|0.00017651
19:37:16|0.00017651
19:37:17|0.00017651
19:37:18|0.00017651
19:37:19|0.00017651
19:37:20|0.00017651
19:37:21|0.00017651
19:37:23|0.00017651
19:37:24|0.00017651
19:37:25|0.00017651
19:37:26|0.00017651
19:37:27|0.00017651
19:37:28|0.00017651
19:37:29|0.00017651
19:37:31|0.00017651
19:37:31|0.00017651
19:37:32|0.00017651
19:37:34|0.00017651
19:37:35|0.00017651
19:37:36|0.00017651
19:37:37|0.00017651
19:37:38|0.00017651
19:37:39|0.00017651
19:37:40|0.00017651
19:37:42|0.00017651
19:37:42|0.00017651
19:37:43|0.00017651
19:37:44|0.00017651
19:37:45|0.00017651
19:37:48|0.00017651
19:37:48|0.00017577
19:37:49|0.00017571
19:37:50|0.00017566
19:37:51|0.00017566
19:37:52|0.00017566
19:37:53|0.00017566
19:37:54|0.00017566
19:37:55|0.00017566
19:37:56|0.00017566
19:37:57|0.00017566
19:37:58|0.00017566
19:37:59|0.00017566
19:38:01|0.00017566
19:38:02|0.00017566
19:38:03|0.00017566
19:38:04|0.00017566
19:38:06|0.00017566
19:38:07|0.00017566
19:38:09|0.00017566
19:38:09|0.00017566
19:38:11|0.00017566
19:38:12|0.00017566
19:38:13|0.00017602
19:38:14|0.00017602
19:38:16|0.00017559
19:38:16|0.00017559
19:38:18|0.00017559
19:38:18|0.00017559
19:38:19|0.00017559
19:38:20|0.00017559
19:38:22|0.00017559
19:38:23|0.00017559
19:38:24|0.00017559
19:38:25|0.00017559
19:38:25|0.00017559
19:38:27|0.00017559
19:38:28|0.00017559
19:38:29|0.00017559
19:38:30|0.00017559
19:38:31|0.00017559
19:38:32|0.00017559
19:38:33|0.00017559
19:38:34|0.00017559
19:38:35|0.00017559
19:38:36|0.00017559
19:38:37|0.00017622
19:38:38|0.00017622
19:38:39|0.00017622
19:38:40|0.00017622
19:38:41|0.00017622
19:38:42|0.00017622
19:38:43|0.00017622
19:38:44|0.00017622
19:38:45|0.00017658
19:38:46|0.00017658
19:38:47|0.00017658
19:38:48|0.00017658
19:38:49|0.00017658
19:38:50|0.00017658
19:38:51|0.00017658
19:38:52|0.00017658
19:38:53|0.00017658
19:38:54|0.00017658
19:38:55|0.00017638
19:38:56|0.00017638
19:38:57|0.00017638
19:38:58|0.00017638
19:38:59|0.00017638
19:39:00|0.00017638
19:39:01|0.00017638
19:39:02|0.00017638
19:39:03|0.00017638
19:39:04|0.00017638
19:39:06|0.00017638
19:39:06|0.00017638
19:39:09|0.00017638
19:39:09|0.00017638
19:39:11|0.00017638
19:39:12|0.00017638
19:39:14|0.00017638
19:39:15|0.00017658
19:39:16|0.00017658
19:39:17|0.00017658
19:39:18|0.00017658
19:39:19|0.00017658
19:39:20|0.00017658
19:39:22|0.00017658
19:39:23|0.00017658
19:39:24|0.00017658
19:39:25|0.00017658
19:39:26|0.00017658
19:39:27|0.00017658
19:39:28|0.00017658
19:39:29|0.00017658
19:39:30|0.00017658
19:39:31|0.00017658
19:39:32|0.00017658
19:39:34|0.00017658
19:39:35|0.00017658
19:39:35|0.00017658
19:39:36|0.00017658
19:39:37|0.00017658
19:39:38|0.00017658
19:39:40|0.00017658
19:39:41|0.00017658
19:39:41|0.00017658
19:39:43|0.000177
19:39:44|0.000177
19:39:44|0.0001774
19:39:46|0.0001774
19:39:46|0.0001774
19:39:48|0.0001774
19:39:48|0.0001774
19:39:50|0.0001774
19:39:50|0.0001774
19:39:52|0.0001774
19:39:52|0.0001774
19:39:53|0.0001774
19:39:55|0.0001774
19:39:55|0.0001774
19:39:56|0.0001774
19:39:58|0.0001774
19:39:58|0.0001774
19:40:00|0.0001774
19:40:00|0.0001774
19:40:02|0.0001774
19:40:03|0.0001774
19:40:05|0.0001774
19:40:05|0.0001774
19:40:08|0.0001774
19:40:08|0.0001774
19:40:09|0.00017707
19:40:10|0.00017707
19:40:12|0.00017707
19:40:13|0.00017707
19:40:14|0.00017707
19:40:16|0.00017707
19:40:17|0.00017707
19:40:18|0.00017707
19:40:19|0.00017707
19:40:20|0.00017707
19:40:21|0.00017707
19:40:22|0.00017707
19:40:23|0.00017707
19:40:24|0.00017707
19:40:25|0.00017707
19:40:26|0.00017707
19:40:27|0.00017666
19:40:28|0.00017666
19:40:29|0.00017666
19:40:30|0.00017666
19:40:31|0.00017666
19:40:32|0.00017666
19:40:33|0.00017666
19:40:34|0.00017666
19:40:35|0.00017666
19:40:36|0.00017674
19:40:37|0.00017674
19:40:38|0.00017674
19:40:39|0.00017674
19:40:40|0.00017674
19:40:41|0.00017674
19:40:42|0.00017674
19:40:43|0.00017674
19:40:44|0.00017684
19:40:45|0.00017684
19:40:46|0.00017684
19:40:47|0.00017684
19:40:48|0.00017684
19:40:49|0.00017684
19:40:50|0.00017684
19:40:51|0.00017684
19:40:52|0.00017684
19:40:53|0.00017684
19:40:54|0.00017684
19:40:55|0.00017684
19:40:56|0.00017684
19:40:58|0.00017684
19:40:59|0.00017684
19:41:00|0.00017684
19:41:01|0.00017684
19:41:02|0.00017684
19:41:04|0.00017684
19:41:04|0.00017684
19:41:05|0.00017684
19:41:08|0.00017684
19:41:09|0.00017684
19:41:09|0.00017684
19:41:10|0.00017684
19:41:11|0.00017624
19:41:12|0.00017623
19:41:14|0.00017623
19:41:16|0.00017623
19:41:16|0.00017611
19:41:17|0.00017611
19:41:19|0.00017611
19:41:20|0.00017611
19:41:20|0.00017611
19:41:21|0.00017611
19:41:22|0.00017611
19:41:23|0.00017611
19:41:24|0.00017611
19:41:26|0.00017611
19:41:26|0.00017611
19:41:28|0.00017611
19:41:30|0.00017611
19:41:31|0.00017611
19:41:31|0.00017611
19:41:32|0.00017611
19:41:35|0.00017611
19:41:35|0.00017611
19:41:37|0.00017609
19:41:37|0.00017609
19:41:38|0.00017609
19:41:39|0.00017609
19:41:40|0.00017601
19:41:41|0.00017601
19:41:42|0.00017577
19:41:43|0.00017577
19:41:44|0.00017577
19:41:46|0.00017577
19:41:46|0.00017577
19:41:48|0.00017577
19:41:49|0.00017577
19:41:50|0.00017577
19:41:50|0.00017577
19:41:51|0.00017577
19:41:53|0.00017577
19:41:54|0.00017577
19:41:55|0.00017577
19:41:56|0.00017577
19:41:57|0.00017577
19:41:58|0.00017577
19:41:59|0.00017573
19:42:00|0.00017573
19:42:01|0.00017573
19:42:02|0.00017573
19:42:03|0.00017573
19:42:05|0.00017573
19:42:05|0.00017573
19:42:06|0.00017573
19:42:08|0.00017573
19:42:09|0.00017573
19:42:09|0.00017573
19:42:10|0.00017573
19:42:12|0.00017573
19:42:14|0.00017573
19:42:15|0.00017573
19:42:16|0.00017573
19:42:17|0.00017573
19:42:18|0.00017573
19:42:19|0.00017573
19:42:20|0.00017573
19:42:21|0.00017573
19:42:23|0.00017573
19:42:24|0.00017573
19:42:25|0.00017573
19:42:26|0.00017573
19:42:27|0.00017573
19:42:28|0.00017573
19:42:29|0.00017573
19:42:29|0.00017573
19:42:30|0.00017573
19:42:32|0.00017573
19:42:33|0.00017578
19:42:34|0.00017578
19:42:34|0.00017578
19:42:36|0.00017578
19:42:37|0.00017578
19:42:38|0.00017578
19:42:39|0.00017578
19:42:40|0.00017578
19:42:41|0.00017578
19:42:42|0.00017578
19:42:44|0.00017552
19:42:45|0.00017552
19:42:46|0.00017552
19:42:47|0.00017552
19:42:48|0.00017543
19:42:48|0.00017543
19:42:50|0.00017543
19:42:50|0.00017537
19:42:51|0.00017537
19:42:52|0.00017538
19:42:53|0.00017538
19:42:54|0.00017538
19:42:55|0.00017538
19:42:56|0.00017538
19:42:57|0.00017538
19:42:59|0.00017538
19:43:00|0.00017538
19:43:01|0.00017538
19:43:02|0.00017538
19:43:03|0.00017538
19:43:04|0.00017538
19:43:05|0.00017538
19:43:07|0.00017538
19:43:09|0.00017538
19:43:10|0.00017543
19:43:11|0.00017543
19:43:12|0.00017543
19:43:13|0.00017543
19:43:14|0.00017543
19:43:15|0.00017543
19:43:16|0.00017543
19:43:17|0.00017543
19:43:18|0.00017543
19:43:19|0.00017543
19:43:20|0.00017543
19:43:21|0.00017543
19:43:22|0.00017585
19:43:24|0.00017585
19:43:25|0.00017585
19:43:26|0.00017585
19:43:27|0.00017585
19:43:28|0.00017585
19:43:29|0.00017585
19:43:30|0.00017585
19:43:30|0.00017585
19:43:31|0.00017585
19:43:33|0.00017585
19:43:34|0.00017585
19:43:35|0.00017585
19:43:35|0.00017588
19:43:37|0.00017588
19:43:38|0.00017588
19:43:40|0.00017588
19:43:41|0.00017588
19:43:42|0.00017645
19:43:43|0.00017645
19:43:44|0.00017645
19:43:45|0.00017645
19:43:45|0.00017645
19:43:47|0.00017645
19:43:47|0.00017645
19:43:50|0.00017645
19:43:50|0.00017645
19:43:51|0.00017645
19:43:52|0.00017645
19:43:53|0.00017645
19:43:54|0.00017645
19:43:56|0.00017645
19:43:57|0.00017645
19:43:58|0.00017645
19:43:59|0.00017645
19:44:00|0.00017645
19:44:01|0.00017645
19:44:02|0.00017645
19:44:03|0.00017645
19:44:04|0.00017645
19:44:05|0.00017645
19:44:07|0.00017645
19:44:07|0.00017645
19:44:09|0.00017645
19:44:09|0.00017645
19:44:12|0.00017645
19:44:12|0.00017645
19:44:14|0.00017645
19:44:15|0.00017645
19:44:15|0.00017645
19:44:17|0.00017645
19:44:17|0.00017645
19:44:19|0.00017645
19:44:20|0.00017645
19:44:21|0.00017645
19:44:23|0.00017645
19:44:23|0.00017645
19:44:25|0.00017645
19:44:26|0.00017645
19:44:26|0.00017645
19:44:28|0.00017645
19:44:29|0.00017579
19:44:29|0.00017579
19:44:32|0.00017579
19:44:33|0.00017579
19:44:33|0.00017579
19:44:34|0.00017579
19:44:36|0.00017584
19:44:36|0.00017584
19:44:37|0.00017584
19:44:38|0.00017584
19:44:40|0.00017584
19:44:40|0.00017584
19:44:41|0.00017584
19:44:42|0.00017584
19:44:44|0.00017584
19:44:46|0.00017584
19:44:46|0.00017584
19:44:47|0.00017584
19:44:48|0.00017584
19:44:49|0.00017628
19:44:50|0.00017628
19:44:51|0.00017628
19:44:52|0.00017628
19:44:54|0.00017628
19:44:54|0.00017628
19:44:55|0.00017628
19:44:56|0.00017628
19:44:57|0.00017628
19:44:58|0.00017628
19:44:59|0.00017628
19:45:00|0.00017628
19:45:01|0.00017628
19:45:02|0.00017628
19:45:03|0.00017628
19:45:05|0.00017628
19:45:06|0.00017628
19:45:07|0.00017628
19:45:09|0.00017628
19:45:10|0.00017628
19:45:12|0.00017628
19:45:13|0.00017628
19:45:14|0.00017628
19:45:15|0.00017628
19:45:15|0.00017628
19:45:17|0.00017628
19:45:17|0.00017628
19:45:19|0.00017628
19:45:20|0.00017628
19:45:22|0.00017628
19:45:22|0.00017628
19:45:24|0.00017628
19:45:24|0.00017628
19:45:25|0.00017561
19:45:26|0.00017561
19:45:27|0.00017561
19:45:28|0.00017561
19:45:30|0.00017561
19:45:30|0.00017612
19:45:31|0.0001761
19:45:33|0.0001761
19:45:33|0.0001761
19:45:34|0.0001761
19:45:36|0.0001761
19:45:37|0.0001761
19:45:38|0.0001761
19:45:39|0.00017592
19:45:40|0.00017592
19:45:41|0.00017607
19:45:42|0.00017609
19:45:43|0.00017609
19:45:44|0.00017609
19:45:45|0.00017609
19:45:46|0.00017609
19:45:48|0.00017609
19:45:49|0.00017609
19:45:49|0.00017609
19:45:51|0.00017609
19:45:52|0.00017609
19:45:52|0.00017532
19:45:54|0.00017522
19:45:54|0.00017522
19:45:55|0.00017522
19:45:56|0.00017522
19:45:58|0.00017522
19:45:59|0.00017522
19:45:59|0.00017522
19:46:00|0.00017522
19:46:01|0.00017522
19:46:04|0.00017522
19:46:04|0.00017522
19:46:05|0.00017522
19:46:06|0.00017522
19:46:07|0.00017522
19:46:08|0.00017522
19:46:10|0.00017592
19:46:12|0.00017581
19:46:12|0.00017581
19:46:14|0.00017581
19:46:15|0.00017581
19:46:16|0.00017582
19:46:17|0.00017582
19:46:19|0.00017582
19:46:20|0.00017595
19:46:21|0.00017595
19:46:21|0.00017595
19:46:23|0.00017595
19:46:23|0.00017595
19:46:26|0.00017595
19:46:26|0.00017595
19:46:28|0.00017595
19:46:30|0.00017595
19:46:31|0.00017595
19:46:31|0.00017595
19:46:32|0.00017595
19:46:34|0.00017595
19:46:35|0.00017595
19:46:37|0.00017595
19:46:37|0.00017595
19:46:38|0.00017595
19:46:39|0.00017595
19:46:40|0.00017595
19:46:41|0.00017628
19:46:42|0.00017636
19:46:43|0.00017636
19:46:46|0.00017645
19:46:46|0.00017645
19:46:47|0.00017645
19:46:48|0.00017645
19:46:49|0.00017645
19:46:50|0.00017645
19:46:51|0.00017645
19:46:52|0.00017645
19:46:53|0.00017645
19:46:54|0.00017645
19:46:55|0.00017645
19:46:56|0.00017645
19:46:57|0.00017645
19:46:58|0.00017645
19:46:59|0.00017645
19:47:00|0.00017645
19:47:01|0.00017645
19:47:02|0.00017645
19:47:03|0.00017645
19:47:04|0.00017645
19:47:05|0.00017645
19:47:06|0.00017645
19:47:07|0.00017645
19:47:08|0.00017645
19:47:10|0.00017645
19:47:12|0.00017645
19:47:13|0.00017645
19:47:15|0.00017646
19:47:16|0.00017646
19:47:16|0.00017646
19:47:17|0.00017646
19:47:19|0.00017646
19:47:20|0.00017633
19:47:21|0.00017633
19:47:23|0.00017633
19:47:24|0.00017633
19:47:26|0.00017633
19:47:27|0.00017633
19:47:27|0.00017633
19:47:29|0.00017633
19:47:31|0.00017589
19:47:32|0.00017589
19:47:32|0.00017589
19:47:33|0.00017589
19:47:36|0.00017589
19:47:36|0.00017589
19:47:37|0.00017589
19:47:38|0.00017589
19:47:39|0.00017589
19:47:40|0.00017589
19:47:41|0.00017626
19:47:42|0.00017626
19:47:43|0.00017626
19:47:44|0.00017626
19:47:45|0.00017626
19:47:47|0.00017626
19:47:48|0.00017626
19:47:49|0.00017626
19:47:50|0.00017626
19:47:51|0.00017626
19:47:52|0.00017626
19:47:53|0.00017626
19:47:54|0.00017626
19:47:55|0.00017626
19:47:56|0.00017626
19:47:57|0.00017626
19:47:58|0.00017626
19:47:59|0.00017626
19:48:00|0.00017626
19:48:01|0.00017626
19:48:02|0.00017626
19:48:03|0.00017626
19:48:04|0.00017626
19:48:05|0.00017626
19:48:06|0.00017552
19:48:07|0.00017552
19:48:08|0.00017552
19:48:10|0.00017552
19:48:10|0.00017552
19:48:13|0.00017552
19:48:14|0.00017552
19:48:15|0.00017552
19:48:16|0.00017552
19:48:17|0.00017552
19:48:18|0.00017552
19:48:19|0.00017552
19:48:20|0.00017552
19:48:22|0.00017552
19:48:23|0.00017552
19:48:23|0.00017552
19:48:25|0.00017552
19:48:26|0.00017552
19:48:27|0.00017552
19:48:27|0.00017552
19:48:28|0.00017552
19:48:30|0.00017552
19:48:31|0.00017552
19:48:31|0.00017552
19:48:32|0.00017552
19:48:34|0.00017552
19:48:35|0.00017552
19:48:36|0.00017552
19:48:36|0.00017552
19:48:38|0.00017552
19:48:38|0.00017552
19:48:40|0.00017552
19:48:41|0.00017566
19:48:42|0.00017566
19:48:44|0.00017566
19:48:45|0.00017566
19:48:45|0.00017568
19:48:46|0.00017568
19:48:48|0.00017568
19:48:48|0.00017568
19:48:50|0.00017568
19:48:50|0.00017568
19:48:51|0.00017568
19:48:53|0.00017568
19:48:53|0.00017568
19:48:54|0.00017568
19:48:55|0.00017568
19:48:56|0.00017568
19:48:57|0.00017568
19:48:58|0.00017568
19:48:59|0.00017568
19:49:00|0.00017568
19:49:01|0.00017645
19:49:03|0.00017664
19:49:03|0.00017664
19:49:04|0.00017664
19:49:06|0.00017664
19:49:07|0.00017664
19:49:08|0.00017665
19:49:09|0.00017665
19:49:11|0.00017665
19:49:13|0.00017665
19:49:14|0.00017665
19:49:14|0.00017665
19:49:16|0.00017665
19:49:17|0.0001762
19:49:18|0.0001762
19:49:20|0.0001762
19:49:21|0.0001762
19:49:22|0.0001762
19:49:23|0.0001762
19:49:23|0.0001762
19:49:25|0.0001762
19:49:25|0.0001762
19:49:28|0.0001762
19:49:28|0.0001762
19:49:29|0.0001762
19:49:30|0.0001762
19:49:31|0.0001762
19:49:32|0.0001762
19:49:33|0.0001762
19:49:34|0.0001762
19:49:35|0.0001762
19:49:37|0.0001762
19:49:37|0.0001762
19:49:38|0.0001762
19:49:39|0.0001762
19:49:40|0.0001762
19:49:41|0.0001762
19:49:42|0.0001762
19:49:43|0.0001762
19:49:44|0.0001762
19:49:45|0.0001762
19:49:46|0.0001762
19:49:47|0.0001762
19:49:48|0.0001762
19:49:49|0.0001762
19:49:50|0.0001762
19:49:51|0.0001762
19:49:52|0.0001762
19:49:53|0.0001762
19:49:54|0.0001762
19:49:55|0.0001762
19:49:56|0.0001762
19:49:57|0.0001762
19:49:58|0.0001762
19:50:00|0.0001762
19:50:00|0.0001762
19:50:01|0.0001762
19:50:03|0.0001762
19:50:04|0.0001762
19:50:05|0.0001762
19:50:06|0.0001762
19:50:07|0.0001762
19:50:08|0.0001762
19:50:10|0.0001762
19:50:11|0.0001762
19:50:13|0.0001762
19:50:13|0.0001762
19:50:15|0.0001762
19:50:16|0.0001762
19:50:16|0.0001762
19:50:18|0.00017611
19:50:18|0.00017611
19:50:20|0.00017611
19:50:20|0.00017611
19:50:21|0.00017611
19:50:23|0.00017611
19:50:24|0.00017611
19:50:25|0.00017611
19:50:26|0.00017611
19:50:26|0.00017618
19:50:29|0.00017618
19:50:29|0.00017618
19:50:30|0.00017618
19:50:31|0.00017618
19:50:32|0.00017618
19:50:34|0.00017618
19:50:34|0.00017618
19:50:35|0.00017618
19:50:36|0.00017618
19:50:37|0.00017618
19:50:38|0.00017618
19:50:39|0.00017618
19:50:40|0.00017618
19:50:41|0.00017618
19:50:42|0.00017618
19:50:43|0.00017618
19:50:44|0.00017618
19:50:45|0.00017618
19:50:46|0.00017614
19:50:47|0.00017614
19:50:48|0.00017614
19:50:49|0.00017614
19:50:50|0.00017614
19:50:52|0.00017614
19:50:53|0.00017614
19:50:54|0.00017614
19:50:55|0.00017614
19:50:56|0.00017614
19:50:57|0.00017614
19:50:58|0.00017614
19:50:59|0.00017614
19:51:00|0.00017614
19:51:01|0.00017614
19:51:02|0.00017614
19:51:03|0.00017614
19:51:04|0.00017614
19:51:05|0.00017614
19:51:06|0.00017614
19:51:07|0.00017614
19:51:08|0.00017614
19:51:09|0.00017655
19:51:10|0.00017655
19:51:11|0.00017713
19:51:12|0.00017762
19:51:14|0.00017722
19:51:16|0.00017722
19:51:17|0.00017722
19:51:18|0.00017722
19:51:20|0.00017722
19:51:21|0.00017722
19:51:23|0.00017722
19:51:23|0.00017722
19:51:24|0.00017722
19:51:26|0.00017722
19:51:27|0.00017733
19:51:27|0.00017733
19:51:30|0.00017733
19:51:31|0.00017733
19:51:32|0.00017723
19:51:33|0.00017709
19:51:34|0.00017709
19:51:35|0.00017709
19:51:36|0.00017709
19:51:37|0.00017709
19:51:38|0.00017709
19:51:39|0.00017709
19:51:40|0.00017709
19:51:41|0.00017709
19:51:42|0.00017709
19:51:43|0.00017709
19:51:44|0.00017709
19:51:45|0.00017709
19:51:46|0.00017709
19:51:47|0.00017752
19:51:48|0.00017752
19:51:49|0.00017752
19:51:50|0.00017752
19:51:51|0.00017752
19:51:52|0.00017752
19:51:53|0.00017752
19:51:54|0.00017752
19:51:55|0.00017752
19:51:56|0.00017752
19:51:57|0.00017752
19:51:58|0.00017752
19:51:59|0.00017752
19:52:00|0.00017752
19:52:01|0.00017752
19:52:02|0.00017752
19:52:03|0.00017752
19:52:04|0.00017752
19:52:06|0.00017752
19:52:06|0.00017752
19:52:07|0.00017752
19:52:08|0.00017752
19:52:09|0.00017752
19:52:11|0.00017752
19:52:13|0.00017752
19:52:14|0.00017752
19:52:16|0.00017757
19:52:17|0.00017757
19:52:18|0.00017762
19:52:19|0.00017762
19:52:21|0.00017762
19:52:21|0.00017762
19:52:23|0.00017762
19:52:25|0.00017762
19:52:26|0.00017764
19:52:27|0.00017777
19:52:28|0.00017777
19:52:28|0.00017718
19:52:29|0.00017718
19:52:30|0.00017718
19:52:31|0.00017718
19:52:33|0.00017795
19:52:34|0.00017798
19:52:35|0.00017825
19:52:36|0.00017825
19:52:37|0.00017825
19:52:38|0.00017825
19:52:39|0.00017825
19:52:39|0.00017825
19:52:41|0.00017806
19:52:42|0.00017806
19:52:42|0.00017806
19:52:43|0.00017806
19:52:44|0.00017806
19:52:45|0.00017806
19:52:47|0.00017806
19:52:48|0.00017806
19:52:49|0.00017806
19:52:50|0.00017806
19:52:50|0.00017806
19:52:52|0.00017825
19:52:52|0.00017831
19:52:53|0.00017842
19:52:54|0.00017843
19:52:55|0.0001782
19:52:56|0.0001782
19:52:57|0.0001782
19:52:58|0.0001782
19:52:59|0.0001782
19:53:01|0.0001782
19:53:01|0.0001782
19:53:02|0.0001782
19:53:03|0.0001782
19:53:05|0.0001782
19:53:06|0.0001782
19:53:07|0.0001782
19:53:07|0.00017833
19:53:10|0.00017833
19:53:11|0.00017833
19:53:11|0.00017833
19:53:12|0.00017833
19:53:14|0.00017833
19:53:16|0.00017833
19:53:17|0.00017833
19:53:19|0.00017785
19:53:19|0.00017785
19:53:22|0.00017785
19:53:22|0.00017788
19:53:24|0.00017786
19:53:25|0.00017786
19:53:26|0.00017786
19:53:27|0.00017786
19:53:28|0.00017786
19:53:29|0.00017786
19:53:30|0.00017786
19:53:31|0.00017786
19:53:32|0.00017786
19:53:33|0.00017786
19:53:34|0.00017786
19:53:35|0.00017786
19:53:36|0.00017786
19:53:37|0.00017786
19:53:38|0.0001782
19:53:39|0.0001782
19:53:40|0.0001782
19:53:41|0.0001782
19:53:42|0.0001782
19:53:43|0.0001782
19:53:44|0.00017779
19:53:45|0.00017791
19:53:46|0.00017791
19:53:47|0.00017791
19:53:48|0.00017791
19:53:49|0.00017791
19:53:50|0.00017791
19:53:51|0.00017796
19:53:52|0.00017796
19:53:53|0.00017796
19:53:54|0.00017796
19:53:55|0.00017796
19:53:56|0.00017796
19:53:57|0.00017796
19:53:58|0.00017796
19:53:59|0.00017796
19:54:00|0.00017796
19:54:01|0.00017796
19:54:02|0.00017796
19:54:03|0.00017796
19:54:04|0.00017796
19:54:05|0.00017796
19:54:06|0.00017796
19:54:07|0.00017796
19:54:08|0.00017796
19:54:10|0.00017796
19:54:11|0.00017796
19:54:12|0.00017796
19:54:12|0.00017796
19:54:14|0.00017802
19:54:16|0.00017802
19:54:18|0.00017802
19:54:19|0.00017802
19:54:20|0.00017802
19:54:21|0.00017802
19:54:22|0.00017835
19:54:23|0.00017835
19:54:24|0.00017802
19:54:26|0.00017802
19:54:26|0.00017802
19:54:28|0.00017802
19:54:29|0.00017802
19:54:30|0.00017802
19:54:30|0.00017802
19:54:32|0.00017802
19:54:33|0.00017802
19:54:35|0.00017802
19:54:36|0.00017802
19:54:37|0.00017802
19:54:38|0.00017802
19:54:39|0.00017802
19:54:40|0.00017802
19:54:40|0.00017859
19:54:42|0.00017862
19:54:42|0.00017862
19:54:44|0.00017862
19:54:45|0.00017862
19:54:46|0.00017862
19:54:47|0.00017862
19:54:47|0.00017862
19:54:49|0.00017862
19:54:50|0.00017862
19:54:50|0.00017862
19:54:51|0.00017862
19:54:53|0.00017862
19:54:54|0.00017862
19:54:55|0.00017862
19:54:55|0.00017862
19:54:56|0.00017862
19:54:58|0.00017862
19:54:59|0.00017862
19:55:00|0.00017862
19:55:01|0.00017862
19:55:02|0.00017862
19:55:03|0.00017862
19:55:04|0.00017869
19:55:05|0.00017869
19:55:06|0.00017869
19:55:07|0.00017867
19:55:08|0.00017867
19:55:09|0.00017867
19:55:10|0.00017867
19:55:11|0.00017867
19:55:12|0.00017867
19:55:13|0.00017867
19:55:14|0.00017867
19:55:15|0.00017867
19:55:16|0.00017867
19:55:18|0.00017867
19:55:18|0.00017867
19:55:19|0.00017867
19:55:22|0.0001783
19:55:23|0.0001783
19:55:24|0.0001783
19:55:25|0.0001783
19:55:27|0.0001783
19:55:28|0.00017876
19:55:29|0.00017876
19:55:29|0.00017876
19:55:31|0.00017876
19:55:31|0.00017876
19:55:32|0.00017876
19:55:33|0.00017876
19:55:34|0.00017876
19:55:35|0.00017876
19:55:37|0.00017876
19:55:37|0.00017876
19:55:38|0.00017876
19:55:39|0.00017876
19:55:40|0.00017876
19:55:41|0.00017876
19:55:42|0.00017876
19:55:43|0.00017876
19:55:44|0.00017876
19:55:46|0.00017876
19:55:46|0.00017876
19:55:47|0.00017876
19:55:48|0.00017876
19:55:50|0.00017876
19:55:51|0.00017876
19:55:52|0.00017876
19:55:53|0.00017876
19:55:54|0.00017876
19:55:56|0.00017876
19:55:56|0.00017876
19:55:57|0.00017876
19:55:58|0.00017876
19:55:59|0.00017876
19:56:01|0.00017858
19:56:01|0.00017858
19:56:02|0.00017858
19:56:05|0.00017858
19:56:05|0.00017858
19:56:06|0.00017858
19:56:07|0.00017858
19:56:08|0.00017858
19:56:09|0.00017859
19:56:10|0.00017859
19:56:11|0.00017859
19:56:13|0.00017868
19:56:13|0.00017868
19:56:15|0.00017868
19:56:15|0.00017868
19:56:17|0.00017865
19:56:18|0.00017865
19:56:18|0.00017865
19:56:20|0.00017865
19:56:22|0.00017865
19:56:22|0.00017865
19:56:24|0.00017865
19:56:25|0.00017865
19:56:25|0.00017865
19:56:27|0.00017865
19:56:28|0.00017865
19:56:30|0.00017865
19:56:30|0.00017865
19:56:31|0.00017865
19:56:32|0.00017865
19:56:33|0.00017865
19:56:36|0.00017865
19:56:36|0.00017865
19:56:37|0.00017865
19:56:38|0.00017865
19:56:39|0.00017865
19:56:40|0.00017865
19:56:42|0.00017857
19:56:43|0.00017857
19:56:44|0.00017857
19:56:45|0.00017857
19:56:46|0.00017847
19:56:47|0.00017872
19:56:49|0.00017883
19:56:51|0.00017883
19:56:51|0.00017883
19:56:52|0.00017876
19:56:53|0.00017876
19:56:54|0.00017876
19:56:55|0.00017876
19:56:56|0.00017876
19:56:57|0.00017876
19:56:58|0.00017876
19:56:59|0.00017876
19:57:00|0.00017883
19:57:01|0.00017883
19:57:02|0.00017883
19:57:04|0.00017883
19:57:05|0.00017883
19:57:05|0.00017891
19:57:06|0.00017891
19:57:08|0.00017891
19:57:09|0.00017891
19:57:09|0.00017876
19:57:10|0.0001784
19:57:12|0.0001784
19:57:14|0.0001784
19:57:15|0.0001784
19:57:16|0.0001784
19:57:16|0.0001784
19:57:17|0.0001784
19:57:20|0.0001784
19:57:22|0.0001784
19:57:22|0.0001784
19:57:23|0.0001784
19:57:24|0.0001784
19:57:26|0.0001784
19:57:26|0.00017861
19:57:28|0.00017861
19:57:29|0.00017861
19:57:30|0.00017861
19:57:31|0.00017861
19:57:32|0.00017861
19:57:33|0.00017861
19:57:34|0.00017861
19:57:35|0.00017861
19:57:36|0.00017861
19:57:38|0.00017861
19:57:39|0.00017861
19:57:40|0.00017861
19:57:41|0.00017861
19:57:42|0.00017861
19:57:43|0.00017861
19:57:44|0.00017861
19:57:45|0.00017861
19:57:46|0.00017861
19:57:47|0.00017861
19:57:48|0.00017861
19:57:49|0.00017861
19:57:50|0.00017861
19:57:51|0.00017796
19:57:52|0.00017798
19:57:53|0.00017798
19:57:54|0.00017798
19:57:55|0.00017788
19:57:56|0.00017788
19:57:57|0.00017788
19:57:58|0.00017788
19:57:59|0.00017788
19:58:00|0.00017788
19:58:01|0.00017788
19:58:02|0.00017788
19:58:04|0.00017788
19:58:06|0.00017788
19:58:06|0.00017788
19:58:07|0.00017788
19:58:08|0.00017788
19:58:09|0.00017788
19:58:10|0.00017788
19:58:11|0.00017788
19:58:12|0.000178
19:58:13|0.000178
19:58:14|0.000178
19:58:15|0.000178
19:58:17|0.00017752
19:58:17|0.00017746
19:58:18|0.00017746
19:58:20|0.00017746
19:58:22|0.00017746
19:58:24|0.00017738
19:58:24|0.00017738
19:58:26|0.00017729
19:58:26|0.00017729
19:58:28|0.00017657
19:58:29|0.00017657
19:58:30|0.00017657
19:58:30|0.00017657
19:58:32|0.00017657
19:58:32|0.00017657
19:58:35|0.00017657
19:58:35|0.00017657
19:58:36|0.00017657
19:58:37|0.00017657
19:58:38|0.00017657
19:58:39|0.00017657
19:58:40|0.00017657
19:58:41|0.00017657
19:58:42|0.00017657
19:58:44|0.00017657
19:58:44|0.00017657
19:58:45|0.00017657
19:58:46|0.00017657
19:58:47|0.00017657
19:58:48|0.00017657
19:58:49|0.00017657
19:58:51|0.00017772
19:58:51|0.00017772
19:58:53|0.00017772
19:58:54|0.00017772
19:58:55|0.00017772
19:58:55|0.00017772
19:58:56|0.00017776
19:58:57|0.00017776
19:58:59|0.00017746
19:58:59|0.00017746
19:59:00|0.00017746
19:59:01|0.00017746
19:59:02|0.00017746
19:59:04|0.00017746
19:59:05|0.00017746
19:59:05|0.00017746
19:59:07|0.00017746
19:59:08|0.00017746
19:59:09|0.00017746
19:59:10|0.00017746
19:59:11|0.00017746
19:59:11|0.00017746
19:59:12|0.00017746
19:59:13|0.00017746
19:59:15|0.00017746
19:59:16|0.00017787
19:59:17|0.00017787
19:59:17|0.00017787
19:59:19|0.00017823
19:59:19|0.00017823
19:59:22|0.00017823
19:59:23|0.00017831
19:59:24|0.00017846
19:59:25|0.00017846
19:59:27|0.00017826
19:59:28|0.00017738
19:59:28|0.00017719
19:59:31|0.00017719
19:59:32|0.0001768
19:59:32|0.00017635
19:59:33|0.00017627
19:59:34|0.00017578
19:59:36|0.00017578
19:59:38|0.00017583
19:59:38|0.00017583
19:59:40|0.00017583
19:59:41|0.00017583
19:59:42|0.00017583
19:59:43|0.00017583
19:59:44|0.00017583
19:59:45|0.00017583
19:59:46|0.00017583
19:59:47|0.00017583
19:59:48|0.00017583
19:59:49|0.00017583
19:59:50|0.00017583
19:59:51|0.00017583
19:59:53|0.00017583
19:59:54|0.00017583
19:59:54|0.00017583
19:59:55|0.00017583
19:59:56|0.00017583
19:59:58|0.00017583
19:59:58|0.00017583
20:00:00|0.00017583
20:00:00|0.00017583
20:00:01|0.00017583
20:00:02|0.00017583
20:00:03|0.00017583
20:00:06|0.00017583
20:00:07|0.00017566
20:00:07|0.00017566
20:00:08|0.00017566
20:00:09|0.00017566
20:00:10|0.00017566
20:00:12|0.00017566
20:00:13|0.00017566
20:00:14|0.00017615
20:00:15|0.00017615
20:00:16|0.00017615
20:00:16|0.00017615
20:00:17|0.00017615
20:00:18|0.00017615
20:00:19|0.00017656
20:00:21|0.00017656
20:00:22|0.00017656
20:00:24|0.00017656
20:00:26|0.00017656
20:00:26|0.00017656
20:00:28|0.00017656
20:00:30|0.00017656
20:00:32|0.00017656
20:00:33|0.00017611
20:00:34|0.0001757
20:00:36|0.0001757
20:00:37|0.00017532
20:00:39|0.00017524
20:00:40|0.00017524
20:00:41|0.00017508
20:00:41|0.00017508
20:00:42|0.00017508
20:00:44|0.00017508
20:00:45|0.00017508
20:00:45|0.00017508
20:00:47|0.00017508
20:00:48|0.00017508
20:00:50|0.00017504
20:00:51|0.000175
20:00:51|0.00017472
20:00:52|0.00017468
20:00:53|0.00017466
20:00:54|0.00017466
20:00:55|0.00017466
20:00:56|0.00017466
20:00:57|0.00017466
20:00:59|0.00017466
20:00:59|0.00017466
20:01:00|0.00017451
20:01:02|0.00017451
20:01:03|0.00017451
20:01:04|0.00017451
20:01:05|0.00017451
20:01:07|0.00017451
20:01:08|0.00017451
20:01:09|0.00017451
20:01:09|0.00017451
20:01:11|0.00017451
20:01:12|0.00017451
20:01:13|0.0001745
20:01:14|0.0001745
20:01:15|0.0001745
20:01:16|0.00017425
20:01:17|0.00017425
20:01:17|0.00017425
20:01:19|0.00017415
20:01:20|0.00017414
20:01:20|0.00017414
20:01:21|0.00017414
20:01:24|0.00017414
20:01:25|0.00017414
20:01:27|0.00017414
20:01:28|0.0001741
20:01:29|0.0001741
20:01:30|0.0001741
20:01:31|0.0001741
20:01:32|0.00017397
20:01:33|0.00017397
20:01:35|0.00017397
20:01:36|0.00017397
20:01:37|0.00017397
20:01:39|0.00017397
20:01:39|0.00017397
20:01:40|0.00017397
20:01:41|0.00017395
20:01:43|0.00017395
20:01:44|0.00017395
20:01:45|0.0001741
20:01:46|0.0001741
20:01:47|0.0001741
20:01:48|0.0001741
20:01:49|0.0001741
20:01:50|0.00017339
20:01:51|0.00017339
20:01:52|0.00017339
20:01:53|0.00017339
20:01:54|0.00017339
20:01:55|0.00017339
20:01:56|0.00017339
20:01:57|0.00017339
20:01:58|0.00017339
20:01:59|0.00017339
20:02:00|0.00017339
20:02:01|0.00017339
20:02:02|0.00017339
20:02:03|0.00017339
20:02:04|0.00017339
20:02:05|0.00017339
20:02:06|0.00017339
20:02:07|0.00017339
20:02:08|0.00017339
20:02:09|0.00017385
20:02:10|0.00017385
20:02:11|0.00017385
20:02:12|0.00017385
20:02:13|0.00017411
20:02:14|0.00017411
20:02:15|0.00017411
20:02:17|0.00017411
20:02:18|0.00017411
20:02:19|0.00017411
20:02:20|0.00017411
20:02:21|0.00017411
20:02:22|0.0001743
20:02:23|0.0001743
20:02:25|0.0001743
20:02:26|0.00017452
20:02:28|0.00017452
20:02:30|0.00017452
20:02:32|0.00017427
20:02:33|0.00017427
20:02:35|0.00017427
20:02:36|0.00017427
20:02:37|0.00017427
20:02:39|0.00017427
20:02:40|0.00017427
20:02:41|0.00017427
20:02:42|0.00017427
20:02:43|0.00017427
20:02:44|0.00017427
20:02:45|0.00017427
20:02:46|0.00017427
20:02:48|0.00017339
20:02:49|0.00017339
20:02:50|0.00017339
20:02:51|0.00017339
20:02:52|0.00017339
20:02:53|0.00017339
20:02:54|0.00017339
20:02:55|0.00017339
20:02:56|0.00017339
20:02:57|0.00017339
20:02:57|0.00017339
20:02:59|0.00017339
20:03:00|0.00017339
20:03:01|0.00017339
20:03:02|0.00017326
20:03:03|0.00017326
20:03:04|0.00017326
20:03:05|0.00017326
20:03:06|0.00017326
20:03:06|0.00017326
20:03:08|0.0001737
20:03:10|0.0001737
20:03:11|0.0001737
20:03:12|0.00017325
20:03:13|0.00017318
20:03:14|0.00017306
20:03:15|0.00017306
20:03:17|0.00017306
20:03:18|0.00017304
20:03:18|0.00017304
20:03:20|0.00017304
20:03:20|0.00017297
20:03:22|0.00017297
20:03:23|0.00017295
20:03:24|0.00017294
20:03:26|0.00017294
20:03:27|0.00017298
20:03:28|0.00017317
20:03:30|0.00017317
20:03:31|0.00017317
20:03:32|0.00017317
20:03:32|0.00017317
20:03:34|0.00017317
20:03:35|0.00017283
20:03:35|0.00017281
20:03:37|0.00017281
20:03:38|0.00017281
20:03:39|0.00017305
20:03:40|0.00017305
20:03:41|0.00017305
20:03:42|0.00017264
20:03:43|0.00017264
20:03:44|0.00017264
20:03:45|0.00017264
20:03:47|0.00017264
20:03:47|0.00017264
20:03:48|0.00017257
20:03:49|0.00017257
20:03:50|0.00017253
20:03:53|0.00017253
20:03:53|0.00017243
20:03:54|0.0001723
20:03:55|0.0001723
20:03:56|0.0001723
20:03:57|0.00017249
20:03:58|0.00017249
20:03:59|0.00017249
20:04:00|0.00017249
20:04:01|0.00017249
20:04:02|0.00017249
20:04:04|0.00017249
20:04:05|0.00017249
20:04:06|0.00017249
20:04:07|0.00017249
20:04:08|0.00017249
20:04:09|0.0001723
20:04:10|0.00017219
20:04:11|0.00017213
20:04:12|0.00017204
20:04:13|0.00017204
20:04:14|0.00017204
20:04:15|0.00017204
20:04:17|0.00017204
20:04:17|0.00017278
20:04:18|0.00017278
20:04:20|0.00017278
20:04:21|0.0001721
20:04:22|0.0001721
20:04:23|0.0001721
20:04:24|0.0001721
20:04:25|0.0001721
20:04:26|0.0001721
20:04:28|0.0001721
20:04:30|0.0001721
20:04:30|0.0001721
20:04:31|0.0001721
20:04:33|0.0001725
20:04:35|0.00017255
20:04:36|0.00017255
20:04:36|0.00017255
20:04:37|0.00017255
20:04:38|0.00017254
20:04:40|0.00017254
20:04:41|0.00017254
20:04:42|0.00017254
20:04:42|0.00017254
20:04:44|0.00017276
20:04:45|0.00017276
20:04:46|0.00017276
20:04:47|0.00017276
20:04:48|0.00017276
20:04:49|0.00017276
20:04:50|0.00017276
20:04:51|0.00017276
20:04:52|0.00017276
20:04:53|0.00017276
20:04:54|0.00017276
20:04:55|0.00017276
20:04:56|0.00017276
20:04:57|0.00017276
20:04:58|0.00017276
20:04:59|0.00017276
20:05:00|0.00017276
20:05:01|0.00017276
20:05:02|0.00017276
20:05:03|0.00017276
20:05:04|0.00017276
20:05:06|0.00017276
20:05:06|0.00017276
20:05:08|0.00017276
20:05:09|0.00017276
20:05:11|0.00017276
20:05:11|0.00017276
20:05:13|0.00017276
20:05:14|0.00017276
20:05:16|0.00017276
20:05:17|0.00017276
20:05:18|0.00017276
20:05:19|0.00017276
20:05:20|0.00017276
20:05:20|0.00017276
20:05:21|0.00017276
20:05:23|0.00017276
20:05:24|0.00017276
20:05:24|0.00017276
20:05:27|0.00017276
20:05:29|0.00017276
20:05:30|0.0001727
20:05:31|0.00017317
20:05:33|0.00017317
20:05:34|0.00017333
20:05:36|0.00017333
20:05:36|0.00017329
20:05:39|0.00017329
20:05:39|0.00017329
20:05:41|0.00017277
20:05:41|0.00017277
20:05:43|0.00017277
20:05:44|0.00017277
20:05:45|0.00017277
20:05:46|0.00017277
20:05:47|0.00017289
20:05:48|0.00017289
20:05:49|0.00017289
20:05:50|0.00017289
20:05:51|0.00017289
20:05:52|0.00017289
20:05:53|0.00017289
20:05:54|0.00017289
20:05:55|0.00017289
20:05:56|0.00017302
20:05:57|0.00017302
20:05:58|0.00017302
20:05:59|0.00017302
20:06:00|0.00017302
20:06:01|0.00017302
20:06:02|0.00017302
20:06:04|0.00017302
20:06:05|0.00017302
20:06:06|0.00017302
20:06:06|0.00017302
20:06:08|0.00017302
20:06:10|0.00017302
20:06:10|0.00017302
20:06:12|0.00017302
20:06:12|0.00017302
20:06:13|0.00017302
20:06:14|0.00017302
20:06:15|0.00017303
20:06:17|0.00017302
20:06:17|0.00017302
20:06:18|0.00017302
20:06:20|0.00017302
20:06:20|0.00017302
20:06:21|0.00017302
20:06:23|0.00017241
20:06:24|0.00017226
20:06:25|0.00017226
20:06:26|0.00017226
20:06:27|0.00017226
20:06:29|0.0001723
20:06:30|0.0001723
20:06:32|0.0001723
20:06:34|0.0001723
20:06:34|0.0001723
20:06:36|0.0001723
20:06:36|0.0001723
20:06:38|0.0001723
20:06:38|0.00017221
20:06:40|0.00017221
20:06:40|0.00017221
20:06:42|0.00017221
20:06:43|0.00017221
20:06:43|0.00017221
20:06:44|0.00017235
20:06:46|0.00017235
20:06:46|0.00017235
20:06:47|0.00017254
20:06:48|0.00017254
20:06:49|0.00017214
20:06:50|0.00017214
20:06:51|0.00017214
20:06:53|0.00017214
20:06:53|0.00017214
20:06:55|0.00017214
20:06:56|0.00017214
20:06:56|0.00017214
20:06:57|0.00017214
20:06:58|0.00017214
20:06:59|0.00017214
20:07:00|0.00017214
20:07:01|0.00017204
20:07:03|0.00017204
20:07:04|0.00017204
20:07:06|0.00017195
20:07:07|0.00017189
20:07:07|0.00017189
20:07:08|0.00017189
20:07:10|0.00017189
20:07:11|0.00017189
20:07:11|0.00017189
20:07:13|0.00017189
20:07:14|0.00017189
20:07:15|0.00017189
20:07:16|0.00017189
20:07:17|0.00017189
20:07:18|0.00017189
20:07:19|0.00017189
20:07:20|0.00017189
20:07:21|0.00017189
20:07:22|0.00017189
20:07:23|0.00017189
20:07:24|0.00017189
20:07:25|0.00017189
20:07:26|0.00017195
20:07:27|0.00017195
20:07:28|0.00017195
20:07:30|0.00017195
20:07:32|0.00017195
20:07:33|0.00017195
20:07:33|0.00017168
20:07:35|0.00017168
20:07:36|0.00017168
20:07:37|0.00017168
20:07:39|0.00017168
20:07:40|0.00017168
20:07:41|0.00017168
20:07:42|0.00017168
20:07:43|0.00017168
20:07:44|0.00017168
20:07:45|0.00017168
20:07:45|0.00017168
20:07:47|0.00017168
20:07:48|0.00017168
20:07:49|0.00017168
20:07:50|0.00017168
20:07:50|0.00017168
20:07:51|0.00017168
20:07:52|0.00017168
20:07:53|0.00017168
20:07:54|0.00017168
20:07:55|0.00017168
20:07:56|0.00017168
20:07:58|0.00017168
20:07:58|0.00017168
20:07:59|0.00017168
20:08:01|0.00017168
20:08:01|0.0001719
20:08:03|0.0001719
20:08:04|0.0001719
20:08:04|0.0001719
20:08:06|0.0001719
20:08:07|0.0001719
20:08:07|0.0001719
20:08:08|0.0001719
20:08:11|0.0001719
20:08:11|0.0001719
20:08:12|0.0001719
20:08:13|0.0001719
20:08:14|0.0001719
20:08:15|0.0001719
20:08:16|0.0001719
20:08:17|0.0001719
20:08:18|0.0001719
20:08:19|0.0001719
20:08:20|0.0001719
20:08:21|0.0001719
20:08:22|0.0001719
20:08:23|0.0001719
20:08:24|0.0001719
20:08:25|0.0001719
20:08:26|0.0001719
20:08:27|0.0001719
20:08:28|0.0001719
20:08:30|0.0001719
20:08:31|0.0001719
20:08:32|0.0001719
20:08:33|0.0001719
20:08:34|0.0001719
20:08:36|0.0001719
20:08:37|0.0001719
20:08:38|0.0001719
20:08:39|0.0001719
20:08:40|0.0001719
20:08:42|0.0001719
20:08:42|0.0001719
20:08:44|0.0001719
20:08:45|0.0001719
20:08:46|0.0001719
20:08:46|0.0001719
20:08:47|0.00017168
20:08:48|0.00017168
20:08:49|0.00017168
20:08:51|0.00017168
20:08:51|0.00017168
20:08:53|0.00017168
20:08:54|0.00017168
20:08:55|0.00017168
20:08:55|0.00017168
20:08:57|0.00017168
20:08:57|0.00017168
20:09:00|0.00017168
20:09:00|0.00017168
20:09:01|0.00017168
20:09:02|0.00017175
20:09:03|0.00017169
20:09:04|0.00017165
20:09:05|0.00017165
20:09:06|0.00017165
20:09:08|0.00017214
20:09:08|0.0001726
20:09:10|0.00017261
20:09:10|0.00017261
20:09:12|0.00017261
20:09:13|0.00017261
20:09:14|0.00017261
20:09:15|0.00017261
20:09:16|0.00017261
20:09:18|0.00017261
20:09:19|0.00017261
20:09:21|0.00017261
20:09:22|0.00017261
20:09:23|0.0001726
20:09:24|0.0001726
20:09:25|0.0001726
20:09:26|0.0001726
20:09:26|0.0001726
20:09:28|0.00017261
20:09:29|0.00017261
20:09:29|0.00017261
20:09:30|0.00017261
20:09:31|0.0001726
20:09:32|0.0001726
20:09:35|0.0001726
20:09:36|0.0001726
20:09:37|0.0001726
20:09:38|0.0001726
20:09:40|0.0001726
20:09:41|0.0001726
20:09:42|0.0001726
20:09:44|0.00017281
20:09:45|0.00017281
20:09:46|0.00017281
20:09:48|0.00017281
20:09:50|0.00017281
20:09:50|0.00017281
20:09:51|0.00017281
20:09:52|0.00017281
20:09:54|0.00017281
20:09:55|0.00017281
20:09:57|0.00017281
20:09:58|0.00017281
20:09:59|0.00017281
20:10:00|0.00017281
20:10:01|0.00017287
20:10:03|0.00017287
20:10:03|0.00017287
20:10:05|0.00017287
20:10:07|0.00017287
20:10:07|0.00017287
20:10:08|0.00017287
20:10:09|0.00017287
20:10:10|0.00017275
20:10:11|0.00017278
20:10:13|0.00017278
20:10:13|0.00017278
20:10:15|0.00017278
20:10:16|0.00017278
20:10:17|0.00017278
20:10:18|0.00017278
20:10:19|0.00017278
20:10:20|0.00017278
20:10:22|0.00017278
20:10:23|0.00017225
20:10:24|0.00017225
20:10:24|0.00017225
20:10:25|0.00017225
20:10:26|0.00017225
20:10:27|0.00017225
20:10:29|0.00017225
20:10:30|0.00017275
20:10:30|0.00017275
20:10:31|0.00017275
20:10:34|0.00017288
20:10:35|0.00017282
20:10:36|0.00017289
20:10:37|0.00017289
20:10:38|0.00017289
20:10:39|0.00017289
20:10:40|0.00017289
20:10:42|0.00017295
20:10:43|0.0001732
20:10:44|0.0001732
20:10:45|0.0001732
20:10:46|0.0001732
20:10:47|0.0001732
20:10:48|0.0001732
20:10:48|0.0001732
20:10:49|0.0001732
20:10:50|0.00017314
20:10:51|0.00017314
20:10:53|0.00017314
20:10:53|0.00017317
20:10:54|0.00017299
20:10:55|0.00017299
20:10:56|0.00017299
20:10:57|0.00017275
20:10:58|0.00017275
20:10:59|0.00017275
20:11:00|0.00017275
20:11:01|0.00017275
20:11:02|0.00017275
20:11:03|0.00017275
20:11:05|0.00017275
20:11:05|0.00017275
20:11:06|0.00017275
20:11:07|0.00017275
20:11:09|0.00017275
20:11:09|0.00017275
20:11:10|0.00017275
20:11:11|0.00017275
20:11:12|0.00017275
20:11:14|0.00017275
20:11:15|0.00017275
20:11:16|0.00017275
20:11:16|0.00017275
20:11:17|0.00017275
20:11:19|0.00017275
20:11:20|0.00017275
20:11:21|0.00017275
20:11:23|0.00017275
20:11:23|0.00017275
20:11:25|0.00017275
20:11:26|0.00017275
20:11:27|0.00017275
20:11:28|0.00017275
20:11:30|0.00017275
20:11:31|0.00017275
20:11:32|0.00017275
20:11:34|0.00017275
20:11:35|0.00017275
20:11:35|0.00017275
20:11:37|0.00017275
20:11:38|0.00017275
20:11:39|0.00017275
20:11:40|0.00017275
20:11:41|0.00017275
20:11:43|0.00017275
20:11:43|0.00017275
20:11:44|0.00017275
20:11:45|0.00017275
20:11:47|0.00017275
20:11:47|0.00017275
20:11:48|0.00017275
20:11:51|0.00017275
20:11:51|0.00017275
20:11:52|0.00017275
20:11:53|0.00017204
20:11:54|0.00017204
20:11:55|0.00017204
20:11:56|0.00017204
20:11:57|0.00017204
20:11:59|0.00017204
20:11:59|0.00017237
20:12:00|0.00017237
20:12:02|0.00017237
20:12:04|0.00017237
20:12:05|0.00017189
20:12:05|0.00017189
20:12:07|0.00017189
20:12:07|0.00017189
20:12:08|0.00017189
20:12:09|0.00017189
20:12:10|0.00017189
20:12:11|0.00017189
20:12:12|0.00017189
20:12:13|0.00017189
20:12:14|0.00017189
20:12:15|0.00017189
20:12:16|0.00017189
20:12:17|0.00017189
20:12:18|0.00017189
20:12:19|0.00017211
20:12:20|0.00017211
20:12:21|0.00017211
20:12:23|0.00017211
20:12:24|0.00017211
20:12:25|0.00017211
20:12:26|0.00017211
20:12:27|0.00017211
20:12:28|0.00017211
20:12:29|0.00017211
20:12:30|0.00017211
20:12:31|0.00017211
20:12:32|0.00017211
20:12:33|0.00017211
20:12:34|0.00017211
20:12:36|0.00017211
20:12:36|0.00017211
20:12:38|0.00017211
20:12:39|0.00017211
20:12:40|0.00017234
20:12:41|0.00017234
20:12:42|0.00017234
20:12:43|0.00017234
20:12:44|0.00017234
20:12:45|0.00017234
20:12:47|0.00017234
20:12:47|0.00017234
20:12:49|0.00017217
20:12:49|0.00017217
20:12:51|0.00017217
20:12:51|0.00017217
20:12:53|0.00017217
20:12:54|0.00017217
20:12:55|0.00017217
20:12:55|0.00017217
20:12:57|0.00017217
20:12:58|0.00017217
20:12:58|0.00017217
20:12:59|0.00017217
20:13:01|0.00017217
20:13:02|0.00017217
20:13:02|0.00017217
20:13:04|0.00017217
20:13:05|0.00017217
20:13:06|0.00017217
20:13:06|0.00017217
20:13:08|0.00017217
20:13:09|0.00017217
20:13:11|0.00017217
20:13:12|0.00017217
20:13:14|0.00017217
20:13:14|0.00017217
20:13:16|0.00017217
20:13:16|0.00017217
20:13:17|0.00017217
20:13:18|0.00017217
20:13:20|0.00017217
20:13:21|0.00017217
20:13:22|0.00017217
20:13:23|0.00017217
20:13:24|0.00017277
20:13:25|0.00017277
20:13:26|0.00017277
20:13:27|0.00017291
20:13:28|0.00017295
20:13:29|0.00017295
20:13:30|0.00017295
20:13:31|0.00017271
20:13:32|0.00017271
20:13:33|0.00017271
20:13:34|0.00017271
20:13:36|0.00017271
20:13:38|0.00017271
20:13:38|0.00017271
20:13:39|0.00017271
20:13:40|0.00017271
20:13:42|0.00017341
20:13:44|0.00017354
20:13:44|0.00017354
20:13:45|0.00017359
20:13:46|0.00017359
20:13:47|0.00017359
20:13:48|0.00017359
20:13:49|0.00017359
20:13:50|0.00017359
20:13:51|0.00017359
20:13:52|0.00017359
20:13:53|0.00017359
20:13:55|0.00017311
20:13:55|0.00017311
20:13:57|0.00017311
20:13:58|0.00017311
20:14:00|0.00017311
20:14:00|0.00017311
20:14:01|0.00017311
20:14:02|0.00017311
20:14:04|0.00017311
20:14:06|0.00017311
20:14:07|0.00017311
20:14:09|0.00017366
20:14:09|0.00017366
20:14:10|0.00017366
20:14:12|0.00017366
20:14:13|0.00017366
20:14:14|0.00017366
20:14:15|0.00017366
20:14:17|0.00017366
20:14:19|0.00017366
20:14:19|0.00017366
20:14:20|0.00017366
20:14:22|0.00017366
20:14:22|0.00017292
20:14:23|0.00017292
20:14:24|0.00017292
20:14:26|0.00017355
20:14:27|0.00017355
20:14:28|0.00017355
20:14:28|0.00017355
20:14:29|0.00017355
20:14:31|0.00017355
20:14:31|0.00017355
20:14:33|0.00017355
20:14:33|0.00017355
20:14:34|0.00017355
20:14:36|0.00017311
20:14:38|0.00017311
20:14:38|0.00017311
20:14:39|0.00017311
20:14:41|0.00017311
20:14:41|0.00017311
20:14:43|0.00017311
20:14:43|0.00017311
20:14:45|0.00017311
20:14:46|0.00017311
20:14:46|0.00017311
20:14:47|0.00017311
20:14:48|0.0001732
20:14:49|0.0001732
20:14:51|0.0001732
20:14:51|0.0001732
20:14:53|0.0001732
20:14:53|0.0001732
20:14:55|0.0001732
20:14:55|0.0001732
20:14:56|0.0001732
20:14:58|0.0001732
20:14:58|0.0001732
20:14:59|0.0001732
20:15:00|0.0001732
20:15:01|0.0001732
20:15:02|0.00017331
20:15:04|0.00017331
20:15:05|0.00017331
20:15:06|0.00017331
20:15:07|0.00017331
20:15:09|0.00017331
20:15:10|0.00017331
20:15:11|0.00017331
20:15:12|0.00017331
20:15:13|0.00017331
20:15:14|0.00017331
20:15:15|0.00017331
20:15:16|0.00017331
20:15:18|0.00017331
20:15:18|0.00017331
20:15:20|0.00017331
20:15:22|0.00017331
20:15:23|0.00017331
20:15:24|0.00017262
20:15:25|0.00017253
20:15:26|0.00017253
20:15:28|0.00017253
20:15:29|0.00017253
20:15:30|0.00017253
20:15:30|0.00017253
20:15:31|0.00017268
20:15:33|0.00017268
20:15:33|0.00017268
20:15:35|0.00017268
20:15:35|0.00017268
20:15:38|0.00017268
20:15:39|0.00017268
20:15:40|0.00017268
20:15:41|0.00017268
20:15:43|0.00017268
20:15:44|0.00017268
20:15:46|0.00017268
20:15:48|0.00017268
20:15:48|0.00017268
20:15:49|0.00017268
20:15:50|0.00017268
20:15:51|0.00017268
20:15:52|0.00017268
20:15:53|0.00017268
20:15:54|0.00017268
20:15:55|0.00017295
20:15:57|0.00017295
20:15:57|0.00017295
20:15:58|0.00017295
20:15:59|0.00017295
20:16:01|0.00017295
20:16:01|0.00017295
20:16:02|0.00017295
20:16:03|0.00017295
20:16:04|0.00017295
20:16:05|0.00017295
20:16:06|0.00017295
20:16:08|0.00017295
20:16:08|0.00017295
20:16:09|0.00017295
20:16:10|0.00017295
20:16:11|0.00017308
20:16:12|0.0001728
20:16:13|0.0001728
20:16:14|0.0001728
20:16:15|0.0001728
20:16:16|0.0001728
20:16:17|0.0001728
20:16:18|0.00017247
20:16:19|0.00017247
20:16:20|0.00017247
20:16:22|0.00017247
20:16:22|0.00017247
20:16:24|0.00017247
20:16:25|0.00017247
20:16:26|0.00017247
20:16:27|0.00017238
20:16:28|0.00017238
20:16:29|0.00017238
20:16:30|0.00017238
20:16:31|0.00017238
20:16:32|0.00017238
20:16:33|0.00017238
20:16:34|0.00017307
20:16:35|0.00017307
20:16:36|0.00017307
20:16:37|0.00017307
20:16:39|0.00017307
20:16:40|0.00017307
20:16:40|0.00017307
20:16:41|0.00017307
20:16:44|0.00017303
20:16:44|0.00017303
20:16:45|0.00017303
20:16:47|0.00017303
20:16:48|0.00017303
20:16:49|0.00017303
20:16:50|0.00017303
20:16:51|0.00017303
20:16:52|0.00017303
20:16:53|0.00017303
20:16:54|0.00017303
20:16:55|0.00017303
20:16:56|0.00017303
20:16:57|0.00017303
20:16:58|0.00017303
20:16:59|0.00017303
20:17:00|0.00017303
20:17:01|0.00017303
20:17:02|0.0001733
20:17:03|0.0001733
20:17:04|0.0001733
20:17:05|0.0001733
20:17:07|0.0001733
20:17:08|0.0001733
20:17:09|0.0001733
20:17:10|0.0001733
20:17:11|0.00017253
20:17:12|0.00017253
20:17:13|0.00017253
20:17:14|0.00017253
20:17:16|0.00017308
20:17:16|0.00017308
20:17:18|0.00017308
20:17:19|0.00017308
20:17:20|0.00017308
20:17:22|0.00017308
20:17:22|0.00017297
20:17:24|0.00017297
20:17:24|0.00017297
20:17:25|0.00017297
20:17:27|0.00017297
20:17:28|0.00017297
20:17:29|0.00017297
20:17:30|0.00017297
20:17:31|0.00017297
20:17:32|0.00017297
20:17:32|0.00017297
20:17:33|0.00017297
20:17:35|0.00017297
20:17:36|0.00017297
20:17:36|0.00017297
20:17:38|0.00017297
20:17:40|0.00017297
20:17:41|0.00017297
20:17:41|0.00017297
20:17:44|0.00017297
20:17:44|0.00017297
20:17:46|0.00017297
20:17:47|0.00017297
20:17:48|0.00017297
20:17:50|0.00017297
20:17:51|0.00017297
20:17:51|0.00017297
20:17:52|0.00017297
20:17:53|0.00017297
20:17:56|0.00017297
20:17:56|0.00017297
20:17:57|0.00017297
20:17:58|0.00017297
20:17:59|0.00017297
20:18:00|0.00017297
20:18:02|0.00017297
20:18:04|0.00017297
20:18:05|0.00017297
20:18:06|0.00017297
20:18:07|0.00017297
20:18:09|0.00017297
20:18:10|0.00017297
20:18:12|0.00017297
20:18:12|0.00017297
20:18:13|0.00017254
20:18:15|0.00017244
20:18:16|0.00017244
20:18:17|0.00017244
20:18:18|0.00017244
20:18:19|0.00017244
20:18:20|0.00017244
20:18:21|0.00017244
20:18:22|0.00017244
20:18:23|0.00017244
20:18:24|0.00017244
20:18:25|0.00017244
20:18:26|0.00017244
20:18:27|0.00017244
20:18:28|0.00017244
20:18:29|0.00017244
20:18:30|0.00017244
20:18:31|0.00017244
20:18:32|0.00017244
20:18:33|0.00017244
20:18:34|0.00017244
20:18:35|0.00017244
20:18:36|0.00017233
20:18:37|0.00017233
20:18:38|0.00017233
20:18:39|0.00017233
20:18:40|0.00017229
20:18:41|0.00017229
20:18:43|0.00017229
20:18:44|0.00017229
20:18:45|0.00017229
20:18:46|0.00017229
20:18:47|0.00017229
20:18:48|0.00017229
20:18:49|0.00017229
20:18:50|0.00017229
20:18:51|0.00017229
20:18:52|0.00017229
20:18:53|0.00017229
20:18:55|0.00017229
20:18:55|0.00017229
20:18:56|0.00017229
20:18:57|0.00017262
20:18:58|0.00017262
20:18:59|0.00017262
20:19:00|0.00017262
20:19:02|0.00017262
20:19:02|0.00017262
20:19:03|0.00017262
20:19:04|0.00017262
20:19:05|0.00017262
20:19:07|0.00017262
20:19:09|0.00017262
20:19:10|0.00017262
20:19:10|0.00017262
20:19:11|0.00017262
20:19:12|0.00017227
20:19:13|0.00017227
20:19:16|0.00017227
20:19:17|0.00017227
20:19:19|0.00017227
20:19:20|0.00017227
20:19:21|0.00017227
20:19:21|0.00017227
20:19:23|0.00017227
20:19:24|0.00017219
20:19:24|0.00017189
20:19:25|0.00017177
20:19:26|0.00017177
20:19:28|0.00017171
20:19:29|0.00017171
20:19:30|0.00017171
20:19:31|0.00017171
20:19:33|0.00017171
20:19:34|0.00017171
20:19:35|0.00017171
20:19:36|0.00017171
20:19:37|0.00017171
20:19:38|0.00017171
20:19:39|0.00017171
20:19:40|0.00017171
20:19:41|0.00017171
20:19:43|0.00017171
20:19:44|0.00017168
20:19:46|0.00017168
20:19:46|0.00017168
20:19:47|0.00017168
20:19:48|0.00017168
20:19:49|0.00017168
20:19:50|0.00017168
20:19:51|0.00017168
20:19:52|0.00017168
20:19:53|0.00017168
20:19:55|0.00017168
20:19:56|0.00017168
20:19:56|0.00017168
20:19:58|0.00017168
20:19:58|0.00017168
20:19:59|0.00017237
20:20:00|0.00017237
20:20:01|0.00017237
20:20:02|0.00017237
20:20:03|0.00017107
20:20:04|0.00017097
20:20:06|0.00017097
20:20:06|0.00017097
20:20:07|0.00017097
20:20:09|0.00017105
20:20:09|0.00017105
20:20:12|0.00017105
20:20:12|0.00017105
20:20:13|0.00017129
20:20:15|0.00017136
20:20:16|0.00017136
20:20:17|0.00017136
20:20:18|0.00017113
20:20:19|0.00017113
20:20:20|0.00017113
20:20:21|0.00017113
20:20:22|0.00017113
20:20:23|0.00017153
20:20:24|0.00017153
20:20:25|0.00017153
20:20:26|0.00017153
20:20:27|0.00017153
20:20:28|0.00017153
20:20:29|0.00017153
20:20:30|0.00017153
20:20:31|0.00017153
20:20:33|0.00017153
20:20:33|0.00017153
20:20:34|0.00017153
20:20:36|0.00017153
20:20:37|0.00017153
20:20:38|0.00017153
20:20:38|0.00017153
20:20:40|0.00017204
20:20:40|0.00017204
20:20:43|0.00017204
20:20:43|0.00017204
20:20:44|0.00017204
20:20:46|0.00017204
20:20:47|0.00017204
20:20:48|0.00017178
20:20:49|0.00017178
20:20:50|0.00017178
20:20:51|0.00017178
20:20:52|0.00017178
20:20:54|0.00017178
20:20:54|0.00017178
20:20:55|0.00017178
20:20:56|0.00017178
20:20:57|0.00017178
20:20:59|0.00017178
20:21:00|0.00017145
20:21:00|0.00017145
20:21:03|0.00017145
20:21:04|0.00017145
20:21:06|0.00017145
20:21:06|0.00017145
20:21:07|0.00017145
20:21:08|0.00017145
20:21:09|0.00017145
20:21:10|0.00017145
20:21:11|0.00017145
20:21:12|0.00017145
20:21:13|0.00017145
20:21:14|0.00017173
20:21:15|0.00017173
20:21:16|0.00017173
20:21:18|0.00017173
20:21:19|0.00017173
20:21:20|0.00017173
20:21:21|0.00017203
20:21:22|0.00017203
20:21:23|0.00017184
20:21:24|0.00017184
20:21:25|0.00017184
20:21:26|0.00017211
20:21:27|0.00017211
20:21:28|0.00017211
20:21:29|0.00017211
20:21:30|0.00017211
20:21:31|0.0001721
20:21:32|0.0001721
20:21:33|0.0001721
20:21:34|0.0001721
20:21:35|0.00017221
20:21:36|0.00017221
20:21:37|0.00017221
20:21:38|0.00017221
20:21:39|0.00017221
20:21:40|0.00017221
20:21:41|0.00017221
20:21:42|0.00017221
20:21:44|0.00017221
20:21:45|0.00017221
20:21:47|0.00017221
20:21:48|0.00017221
20:21:49|0.00017222
20:21:49|0.00017219
20:21:50|0.00017219
20:21:51|0.00017219
20:21:52|0.00017219
20:21:54|0.00017219
20:21:55|0.00017219
20:21:55|0.00017219
20:21:56|0.00017219
20:21:57|0.00017219
20:21:58|0.00017219
20:22:00|0.00017219
20:22:00|0.00017219
20:22:03|0.00017238
20:22:03|0.00017226
20:22:05|0.00017226
20:22:06|0.00017168
20:22:07|0.00017168
20:22:08|0.00017168
20:22:09|0.00017168
20:22:10|0.00017168
20:22:11|0.00017168
20:22:12|0.00017168
20:22:13|0.00017168
20:22:14|0.00017168
20:22:15|0.00017168
20:22:17|0.00017168
20:22:17|0.00017168
20:22:19|0.00017168
20:22:20|0.00017168
20:22:21|0.00017253
20:22:22|0.00017261
20:22:23|0.00017261
20:22:25|0.00017261
20:22:27|0.00017287
20:22:27|0.00017287
20:22:28|0.00017287
20:22:29|0.00017287
20:22:30|0.00017287
20:22:31|0.00017287
20:22:32|0.00017261
20:22:34|0.00017261
20:22:35|0.00017261
20:22:36|0.00017261
20:22:38|0.00017261
20:22:39|0.00017261
20:22:40|0.00017261
20:22:41|0.00017261
20:22:42|0.00017261
20:22:43|0.00017279
20:22:45|0.00017241
20:22:47|0.00017241
20:22:48|0.00017241
20:22:50|0.00017241
20:22:50|0.00017241
20:22:53|0.00017241
20:22:53|0.00017241
20:22:54|0.00017241
20:22:55|0.00017241
20:22:57|0.00017241
20:22:57|0.00017241
20:22:58|0.00017241
20:23:00|0.00017241
20:23:02|0.00017241
20:23:02|0.00017241
20:23:03|0.00017241
20:23:04|0.00017241
20:23:06|0.00017241
20:23:07|0.00017241
20:23:09|0.00017241
20:23:10|0.00017241
20:23:12|0.00017241
20:23:14|0.00017241
20:23:14|0.00017241
20:23:15|0.00017241
20:23:17|0.00017241
20:23:17|0.00017241
20:23:18|0.00017241
20:23:20|0.00017241
20:23:21|0.00017241
20:23:22|0.00017241
20:23:23|0.00017241
20:23:24|0.00017241
20:23:25|0.00017241
20:23:26|0.00017241
20:23:27|0.00017241
20:23:29|0.00017241
20:23:30|0.00017241
20:23:31|0.00017241
20:23:31|0.00017148
20:23:33|0.00017147
20:23:33|0.00017147
20:23:35|0.00017147
20:23:35|0.00017147
20:23:37|0.00017147
20:23:38|0.00017147
20:23:39|0.00017147
20:23:39|0.00017147
20:23:40|0.00017147
20:23:41|0.00017147
20:23:43|0.00017147
20:23:43|0.00017147
20:23:46|0.00017147
20:23:46|0.00017147
20:23:47|0.00017147
20:23:48|0.00017147
20:23:50|0.00017147
20:23:51|0.00017147
20:23:51|0.00017147
20:23:53|0.00017147
20:23:54|0.00017147
20:23:55|0.00017147
20:23:55|0.00017147
20:23:57|0.00017147
20:23:58|0.00017147
20:23:58|0.00017147
20:23:59|0.00017147
20:24:00|0.00017147
20:24:02|0.00017147
20:24:04|0.00017147
20:24:04|0.00017147
20:24:05|0.00017223
20:24:06|0.00017223
20:24:07|0.00017223
20:24:08|0.00017223
20:24:09|0.00017223
20:24:10|0.00017223
20:24:12|0.00017261
20:24:13|0.00017268
20:24:14|0.00017268
20:24:15|0.00017268
20:24:17|0.00017268
20:24:18|0.00017268
20:24:19|0.00017268
20:24:20|0.00017268
20:24:22|0.00017268
20:24:24|0.00017268
20:24:25|0.00017268
20:24:26|0.00017268
20:24:26|0.00017268
20:24:28|0.00017268
20:24:29|0.00017268
20:24:29|0.00017268
20:24:30|0.00017268
20:24:32|0.00017273
20:24:32|0.00017273
20:24:33|0.00017273
20:24:34|0.00017272
20:24:35|0.00017272
20:24:36|0.00017272
20:24:37|0.00017272
20:24:38|0.00017272
20:24:39|0.00017272
20:24:41|0.00017272
20:24:42|0.00017272
20:24:42|0.00017272
20:24:44|0.00017272
20:24:45|0.00017272
20:24:45|0.00017272
20:24:47|0.00017272
20:24:48|0.00017272
20:24:50|0.00017272
20:24:50|0.00017247
20:24:53|0.00017247
20:24:53|0.00017247
20:24:54|0.00017247
20:24:55|0.00017247
20:24:57|0.00017247
20:24:58|0.00017247
20:24:59|0.00017247
20:24:59|0.00017247
20:25:02|0.00017247
20:25:02|0.00017247
20:25:03|0.00017212
20:25:04|0.00017212
20:25:05|0.00017212
20:25:07|0.00017171
20:25:08|0.00017171
20:25:09|0.00017171
20:25:10|0.00017171
20:25:11|0.00017184
20:25:12|0.00017184
20:25:14|0.00017184
20:25:14|0.00017201
20:25:16|0.00017201
20:25:17|0.00017201
20:25:17|0.00017201
20:25:19|0.00017211
20:25:19|0.00017211
20:25:20|0.00017211
20:25:21|0.00017211
20:25:23|0.00017211
20:25:23|0.00017211
20:25:24|0.00017211
20:25:25|0.00017211
20:25:27|0.00017211
20:25:27|0.00017211
20:25:28|0.00017211
20:25:29|0.00017211
20:25:30|0.00017239
20:25:31|0.00017239
20:25:33|0.00017239
20:25:33|0.00017239
20:25:34|0.00017239
20:25:35|0.00017239
20:25:36|0.00017239
20:25:38|0.00017239
20:25:39|0.00017239
20:25:39|0.00017239
20:25:40|0.00017204
20:25:41|0.00017204
20:25:42|0.00017204
20:25:43|0.00017204
20:25:44|0.00017217
20:25:45|0.00017217
20:25:46|0.00017217
20:25:47|0.00017217
20:25:48|0.00017217
20:25:49|0.00017217
20:25:51|0.00017217
20:25:51|0.00017227
20:25:52|0.00017227
20:25:55|0.00017227
20:25:55|0.00017227
20:25:57|0.00017227
20:25:57|0.00017227
20:25:58|0.00017227
20:25:59|0.00017227
20:26:01|0.00017227
20:26:01|0.00017227
20:26:04|0.00017227
20:26:04|0.00017227
20:26:06|0.00017214
20:26:07|0.00017214
20:26:08|0.00017214
20:26:09|0.00017214
20:26:10|0.00017214
20:26:11|0.00017214
20:26:12|0.00017258
20:26:13|0.00017258
20:26:14|0.00017258
20:26:15|0.00017261
20:26:17|0.00017261
20:26:17|0.00017261
20:26:18|0.00017296
20:26:20|0.00017296
20:26:21|0.00017296
20:26:21|0.00017296
20:26:23|0.00017296
20:26:24|0.00017296
20:26:25|0.00017296
20:26:26|0.00017296
20:26:27|0.00017349
20:26:28|0.00017349
20:26:28|0.00017349
20:26:30|0.00017349
20:26:31|0.00017349
20:26:32|0.00017349
20:26:34|0.00017349
20:26:34|0.00017349
20:26:36|0.00017349
20:26:36|0.00017349
20:26:37|0.00017349
20:26:38|0.00017349
20:26:39|0.00017349
20:26:40|0.00017349
20:26:42|0.00017349
20:26:43|0.00017349
20:26:44|0.00017349
20:26:45|0.00017349
20:26:46|0.00017349
20:26:47|0.00017349
20:26:48|0.00017349
20:26:49|0.00017349
20:26:50|0.00017349
20:26:51|0.00017349
20:26:53|0.00017349
20:26:53|0.00017349
20:26:54|0.00017349
20:26:55|0.00017349
20:26:58|0.00017349
20:26:58|0.00017349
20:27:00|0.00017349
20:27:00|0.00017349
20:27:01|0.00017349
20:27:03|0.00017349
20:27:03|0.00017349
20:27:04|0.00017349
20:27:06|0.00017349
20:27:06|0.00017349
20:27:09|0.00017349
20:27:09|0.00017349
20:27:10|0.00017349
20:27:12|0.00017349
20:27:12|0.00017349
20:27:13|0.00017348
20:27:14|0.00017348
20:27:16|0.00017348
20:27:17|0.00017348
20:27:18|0.00017348
20:27:20|0.00017348
20:27:20|0.00017348
20:27:21|0.00017348
20:27:22|0.00017348
20:27:24|0.00017348
20:27:25|0.00017348
20:27:26|0.00017348
20:27:27|0.00017348
20:27:28|0.00017348
20:27:29|0.00017348
20:27:30|0.00017348
20:27:31|0.00017348
20:27:32|0.00017348
20:27:33|0.00017348
20:27:34|0.00017271
20:27:35|0.00017271
20:27:36|0.00017271
20:27:37|0.00017271
20:27:38|0.00017271
20:27:39|0.00017271
20:27:40|0.00017271
20:27:41|0.00017271
20:27:43|0.00017271
20:27:43|0.00017271
20:27:44|0.00017271
20:27:45|0.00017271
20:27:47|0.00017271
20:27:48|0.00017271
20:27:50|0.00017244
20:27:50|0.00017244
20:27:52|0.00017244
20:27:52|0.00017244
20:27:53|0.00017244
20:27:54|0.00017244
20:27:55|0.00017244
20:27:56|0.00017244
20:27:58|0.00017244
20:28:00|0.00017244
20:28:00|0.00017244
20:28:01|0.00017244
20:28:03|0.00017244
20:28:04|0.00017244
20:28:05|0.00017244
20:28:06|0.00017244
20:28:08|0.00017244
20:28:09|0.00017244
20:28:10|0.00017244
20:28:11|0.00017244
20:28:13|0.00017276
20:28:14|0.00017276
20:28:14|0.00017276
20:28:17|0.00017276
20:28:17|0.00017276
20:28:19|0.00017276
20:28:20|0.00017276
20:28:21|0.00017276
20:28:23|0.00017276
20:28:24|0.00017276
20:28:24|0.00017276
20:28:25|0.00017276
20:28:26|0.00017276
20:28:27|0.00017276
20:28:28|0.00017276
20:28:29|0.00017276
20:28:30|0.00017276
20:28:31|0.00017276
20:28:32|0.00017276
20:28:33|0.00017276
20:28:34|0.00017276
20:28:36|0.00017276
20:28:37|0.00017276
20:28:38|0.00017276
20:28:39|0.00017276
20:28:40|0.00017276
20:28:41|0.00017276
20:28:43|0.00017276
20:28:43|0.00017276
20:28:45|0.00017276
20:28:45|0.00017276
20:28:46|0.00017276
20:28:47|0.00017353
20:28:49|0.00017353
20:28:51|0.00017353
20:28:51|0.00017353
20:28:53|0.00017353
20:28:53|0.00017353
20:28:55|0.00017353
20:28:56|0.00017353
20:28:57|0.00017353
20:28:58|0.00017353
20:28:59|0.00017353
20:29:00|0.00017353
20:29:01|0.00017353
20:29:03|0.00017353
20:29:05|0.00017353
20:29:07|0.00017353
20:29:07|0.00017353
20:29:09|0.00017353
20:29:09|0.00017353
20:29:10|0.00017353
20:29:12|0.00017353
20:29:12|0.00017353
20:29:13|0.00017353
20:29:14|0.00017353
20:29:17|0.00017353
20:29:18|0.00017353
20:29:19|0.00017353
20:29:20|0.00017353
20:29:21|0.00017353
20:29:22|0.00017353
20:29:23|0.00017353
20:29:24|0.00017353
20:29:26|0.00017353
20:29:27|0.00017353
20:29:28|0.00017353
20:29:29|0.00017353
20:29:30|0.00017294
20:29:31|0.00017281
20:29:32|0.00017281
20:29:33|0.00017281
20:29:34|0.00017281
20:29:35|0.00017281
20:29:36|0.00017281
20:29:37|0.00017281
20:29:38|0.00017281
20:29:39|0.00017281
20:29:40|0.00017281
20:29:41|0.00017281
20:29:42|0.00017281
20:29:43|0.00017281
20:29:44|0.00017281
20:29:45|0.00017281
20:29:46|0.00017281
20:29:47|0.00017281
20:29:48|0.00017281
20:29:49|0.00017281
20:29:50|0.00017281
20:29:52|0.00017281
20:29:53|0.00017281
20:29:53|0.00017281
20:29:54|0.00017281
20:29:55|0.00017281
20:29:57|0.00017281
20:29:59|0.00017281
20:29:59|0.00017281
20:30:00|0.00017281
20:30:01|0.00017281
20:30:02|0.00017281
20:30:05|0.00017281
20:30:05|0.00017281
20:30:06|0.00017281
20:30:08|0.00017281
20:30:08|0.00017281
20:30:09|0.00017281
20:30:10|0.00017281
20:30:11|0.00017281
20:30:12|0.00017281
20:30:14|0.00017281
20:30:15|0.00017281
20:30:17|0.00017281
20:30:17|0.00017281
20:30:18|0.00017281
20:30:20|0.00017281
20:30:21|0.00017281
20:30:23|0.00017281
20:30:23|0.00017281
20:30:24|0.00017281
20:30:26|0.00017281
20:30:26|0.00017281
20:30:27|0.00017281
20:30:29|0.00017281
20:30:30|0.00017281
20:30:31|0.00017281
20:30:33|0.00017281
20:30:33|0.00017281
20:30:35|0.00017281
20:30:36|0.00017281
20:30:38|0.00017281
20:30:38|0.00017281
20:30:40|0.00017281
20:30:40|0.00017281
20:30:41|0.00017281
20:30:42|0.00017281
20:30:43|0.00017281
20:30:45|0.00017281
20:30:46|0.00017281
20:30:46|0.00017281
20:30:48|0.00017249
20:30:48|0.00017249
20:30:49|0.00017249
20:30:50|0.00017249
20:30:53|0.00017249
20:30:53|0.00017294
20:30:55|0.00017294
20:30:56|0.00017294
20:30:56|0.00017294
20:30:57|0.00017294
20:30:58|0.00017294
20:30:59|0.00017294
20:31:01|0.00017294
20:31:01|0.00017294
20:31:03|0.00017294
20:31:03|0.00017294
20:31:04|0.00017294
20:31:07|0.00017294
20:31:08|0.00017294
20:31:10|0.00017294
20:31:11|0.00017294
20:31:11|0.00017294
20:31:14|0.00017294
20:31:14|0.00017275
20:31:15|0.00017275
20:31:17|0.00017275
20:31:18|0.00017275
20:31:19|0.00017275
20:31:20|0.00017275
20:31:21|0.00017275
20:31:23|0.00017275
20:31:23|0.00017275
20:31:24|0.00017268
20:31:26|0.00017268
20:31:27|0.0001726
20:31:28|0.0001726
20:31:29|0.0001726
20:31:29|0.0001726
20:31:30|0.0001726
20:31:31|0.0001726
20:31:33|0.0001726
20:31:33|0.0001726
20:31:35|0.0001726
20:31:35|0.0001726
20:31:37|0.0001726
20:31:38|0.0001726
20:31:39|0.0001726
20:31:40|0.0001726
20:31:41|0.0001726
20:31:41|0.0001726
20:31:43|0.0001726
20:31:43|0.0001726
20:31:44|0.0001726
20:31:46|0.0001726
20:31:46|0.0001726
20:31:48|0.0001726
20:31:49|0.0001726
20:31:50|0.0001726
20:31:50|0.00017287
20:31:52|0.00017287
20:31:54|0.00017287
20:31:55|0.00017323
20:31:57|0.00017323
20:31:58|0.00017323
20:31:59|0.00017323
20:32:00|0.00017247
20:32:02|0.00017247
20:32:03|0.00017247
20:32:05|0.00017247
20:32:05|0.00017247
20:32:06|0.00017247
20:32:07|0.00017247
20:32:08|0.00017247
20:32:09|0.00017247
20:32:11|0.00017247
20:32:11|0.00017247
20:32:12|0.00017247
20:32:13|0.00017247
20:32:15|0.00017247
20:32:15|0.00017247
20:32:16|0.00017247
20:32:17|0.00017247
20:32:18|0.00017247
20:32:19|0.00017247
20:32:21|0.00017247
20:32:22|0.00017247
20:32:23|0.00017247
20:32:24|0.00017247
20:32:25|0.00017247
20:32:27|0.00017247
20:32:29|0.00017247
20:32:29|0.00017247
20:32:30|0.00017247
20:32:31|0.00017247
20:32:32|0.00017247
20:32:33|0.00017247
20:32:34|0.00017247
20:32:35|0.00017247
20:32:37|0.00017247
20:32:38|0.00017247
20:32:39|0.00017247
20:32:40|0.00017247
20:32:41|0.00017247
20:32:42|0.00017247
20:32:43|0.00017247
20:32:44|0.00017247
20:32:45|0.00017247
20:32:46|0.00017247
20:32:47|0.00017247
20:32:48|0.00017247
20:32:49|0.00017247
20:32:50|0.00017247
20:32:51|0.00017247
20:32:52|0.00017247
20:32:53|0.00017247
20:32:54|0.00017247
20:32:55|0.00017247
20:32:56|0.00017247
20:32:57|0.00017247
20:32:58|0.00017247
20:32:59|0.00017247
20:33:01|0.00017353
20:33:03|0.00017354
20:33:03|0.00017368
20:33:06|0.00017371
20:33:06|0.00017371
20:33:07|0.00017371
20:33:08|0.00017371
20:33:10|0.00017342
20:33:11|0.00017342
20:33:12|0.00017342
20:33:13|0.00017342
20:33:14|0.00017342
20:33:15|0.00017342
20:33:16|0.00017347
20:33:18|0.00017347
20:33:19|0.00017347
20:33:20|0.00017347
20:33:21|0.0001733
20:33:22|0.0001733
20:33:23|0.0001733
20:33:24|0.0001733
20:33:25|0.0001733
20:33:26|0.0001733
20:33:27|0.0001733
20:33:29|0.0001733
20:33:30|0.0001733
20:33:31|0.0001733
20:33:32|0.0001733
20:33:33|0.0001733
20:33:34|0.0001733
20:33:35|0.0001733
20:33:36|0.0001733
20:33:37|0.0001733
20:33:38|0.0001733
20:33:39|0.0001733
20:33:40|0.0001733
20:33:41|0.0001733
20:33:42|0.0001733
20:33:43|0.0001733
20:33:44|0.0001733
20:33:45|0.0001733
20:33:46|0.0001733
20:33:47|0.0001733
20:33:48|0.0001733
20:33:49|0.0001733
20:33:50|0.0001733
20:33:51|0.0001733
20:33:52|0.0001733
20:33:53|0.0001733
20:33:54|0.0001733
20:33:55|0.0001733
20:33:56|0.0001733
20:33:57|0.00017283
20:33:58|0.00017283
20:33:59|0.00017253
20:34:00|0.00017253
20:34:01|0.00017326
20:34:02|0.00017326
20:34:04|0.00017326
20:34:05|0.00017326
20:34:06|0.00017326
20:34:07|0.00017326
20:34:08|0.00017326
20:34:09|0.00017326
20:34:10|0.00017326
20:34:12|0.00017326
20:34:13|0.00017326
20:34:13|0.00017326
20:34:14|0.00017326
20:34:16|0.00017326
20:34:16|0.00017326
20:34:17|0.00017326
20:34:20|0.00017326
20:34:20|0.00017326
20:34:21|0.00017326
20:34:23|0.00017326
20:34:24|0.00017326
20:34:25|0.00017326
20:34:26|0.00017326
20:34:27|0.00017326
20:34:28|0.00017326
20:34:29|0.00017326
20:34:30|0.00017326
20:34:31|0.00017326
20:34:32|0.00017326
20:34:33|0.00017326
20:34:34|0.00017326
20:34:35|0.00017326
20:34:36|0.00017326
20:34:37|0.00017326
20:34:38|0.00017326
20:34:39|0.00017326
20:34:40|0.00017326
20:34:41|0.00017326
20:34:42|0.00017326
20:34:43|0.00017326
20:34:44|0.00017326
20:34:45|0.00017326
20:34:46|0.00017326
20:34:47|0.00017326
20:34:48|0.00017326
20:34:49|0.00017326
20:34:50|0.00017326
20:34:51|0.00017326
20:34:52|0.00017326
20:34:53|0.00017326
20:34:54|0.00017326
20:34:55|0.00017326
20:34:57|0.00017326
20:34:58|0.00017326
20:34:59|0.00017326
20:35:00|0.00017326
20:35:01|0.00017326
20:35:03|0.00017326
20:35:04|0.00017326
20:35:06|0.0001726
20:35:06|0.0001726
20:35:07|0.0001726
20:35:08|0.0001726
20:35:10|0.0001726
20:35:11|0.0001726
20:35:12|0.0001726
20:35:14|0.0001726
20:35:16|0.0001726
20:35:17|0.0001726
20:35:19|0.0001726
20:35:19|0.00017248
20:35:20|0.00017248
20:35:21|0.00017248
20:35:22|0.00017248
20:35:24|0.00017248
20:35:26|0.00017248
20:35:26|0.00017286
20:35:28|0.00017286
20:35:29|0.00017286
20:35:30|0.00017279
20:35:31|0.00017278
20:35:32|0.00017278
20:35:33|0.00017278
20:35:35|0.00017278
20:35:35|0.00017278
20:35:37|0.00017278
20:35:38|0.00017278
20:35:39|0.00017278
20:35:39|0.00017278
20:35:40|0.00017278
20:35:41|0.00017278
20:35:43|0.00017302
20:35:43|0.00017302
20:35:44|0.00017302
20:35:46|0.00017302
20:35:46|0.00017302
20:35:47|0.00017302
20:35:48|0.00017302
20:35:49|0.00017302
20:35:50|0.00017302
20:35:51|0.00017302
20:35:52|0.00017302
20:35:53|0.00017302
20:35:54|0.00017302
20:35:55|0.00017302
20:35:56|0.00017302
20:35:57|0.00017302
20:35:59|0.00017302
20:36:00|0.00017302
20:36:02|0.00017296
20:36:03|0.00017296
20:36:03|0.00017296
20:36:06|0.00017296
20:36:07|0.00017296
20:36:08|0.00017296
20:36:09|0.00017296
20:36:10|0.00017296
20:36:11|0.00017296
20:36:12|0.00017296
20:36:14|0.00017296
20:36:14|0.00017296
20:36:15|0.00017296
20:36:17|0.00017296
20:36:17|0.000173
20:36:20|0.000173
20:36:20|0.000173
20:36:22|0.000173
20:36:23|0.00017275
20:36:24|0.00017275
20:36:25|0.00017253
20:36:26|0.0001723
20:36:27|0.0001723
20:36:28|0.0001723
20:36:30|0.0001723
20:36:30|0.00017265
20:36:31|0.00017266
20:36:32|0.00017266
20:36:33|0.00017315
20:36:35|0.00017315
20:36:36|0.00017315
20:36:37|0.00017315
20:36:38|0.00017315
20:36:39|0.00017315
20:36:40|0.00017315
20:36:41|0.00017315
20:36:42|0.00017315
20:36:43|0.00017315
20:36:44|0.00017315
20:36:46|0.00017315
20:36:47|0.00017315
20:36:48|0.00017315
20:36:48|0.00017315
20:36:50|0.00017315
20:36:51|0.00017315
20:36:52|0.00017315
20:36:52|0.00017315
20:36:54|0.00017315
20:36:54|0.00017315
20:36:56|0.00017315
20:36:57|0.00017315
20:36:58|0.00017315
20:36:59|0.00017315
20:37:00|0.00017315
20:37:02|0.00017315
20:37:02|0.00017315
20:37:05|0.00017315
20:37:05|0.00017315
20:37:06|0.00017315
20:37:07|0.00017315
20:37:09|0.00017301
20:37:11|0.00017231
20:37:13|0.00017231
20:37:14|0.00017231
20:37:15|0.00017231
20:37:15|0.00017231
20:37:16|0.00017231
20:37:18|0.00017231
20:37:19|0.00017231
20:37:20|0.00017231
20:37:20|0.00017231
20:37:21|0.00017231
20:37:23|0.00017231
20:37:23|0.00017231
20:37:25|0.00017231
20:37:25|0.00017231
20:37:26|0.00017231
20:37:28|0.00017231
20:37:28|0.00017231
20:37:30|0.00017231
20:37:30|0.00017231
20:37:31|0.00017231
20:37:32|0.00017231
20:37:33|0.00017231
20:37:34|0.00017231
20:37:36|0.00017231
20:37:36|0.00017231
20:37:39|0.00017231
20:37:39|0.00017231
20:37:40|0.00017231
20:37:41|0.00017231
20:37:42|0.00017231
20:37:43|0.00017231
20:37:44|0.00017231
20:37:46|0.00017231
20:37:46|0.00017231
20:37:48|0.00017231
20:37:49|0.00017231
20:37:50|0.00017231
20:37:51|0.00017231
20:37:52|0.00017231
20:37:53|0.00017231
20:37:54|0.00017231
20:37:55|0.00017231
20:37:56|0.00017231
20:37:57|0.00017231
20:37:58|0.00017231
20:38:00|0.00017231
20:38:00|0.00017231
20:38:01|0.00017231
20:38:03|0.00017231
20:38:03|0.00017231
20:38:04|0.00017231
20:38:06|0.00017231
20:38:07|0.00017231
20:38:08|0.00017246
20:38:09|0.00017246
20:38:10|0.00017246
20:38:12|0.00017246
20:38:12|0.00017246
20:38:13|0.00017246
20:38:14|0.00017246
20:38:15|0.00017296
20:38:16|0.00017296
20:38:17|0.00017296
20:38:18|0.00017296
20:38:19|0.00017296
20:38:20|0.00017296
20:38:22|0.00017296
20:38:22|0.00017296
20:38:24|0.00017296
20:38:24|0.00017296
20:38:26|0.00017296
20:38:27|0.00017296
20:38:29|0.00017296
20:38:30|0.00017296
20:38:30|0.00017296
20:38:32|0.00017296
20:38:34|0.00017296
20:38:35|0.00017296
20:38:36|0.00017296
20:38:37|0.00017296
20:38:38|0.00017296
20:38:40|0.00017296
20:38:41|0.00017296
20:38:41|0.00017296
20:38:43|0.00017296
20:38:43|0.00017296
20:38:44|0.00017296
20:38:46|0.00017296
20:38:47|0.00017296
20:38:47|0.00017296
20:38:48|0.00017296
20:38:49|0.00017296
20:38:51|0.00017296
20:38:51|0.00017296
20:38:53|0.00017296
20:38:53|0.00017296
20:38:54|0.00017296
20:38:55|0.00017296
20:38:56|0.00017296
20:38:57|0.00017296
20:38:58|0.00017296
20:38:59|0.00017296
20:39:02|0.00017296
20:39:04|0.00017296
20:39:04|0.00017296
20:39:05|0.00017296
20:39:06|0.00017296
20:39:08|0.00017296
20:39:09|0.00017296
20:39:10|0.00017296
20:39:11|0.00017296
20:39:12|0.00017296
20:39:13|0.00017296
20:39:14|0.00017296
20:39:15|0.00017296
20:39:16|0.00017296
20:39:17|0.00017296
20:39:18|0.00017296
20:39:19|0.00017296
20:39:20|0.00017296
20:39:21|0.00017296
20:39:23|0.00017311
20:39:23|0.00017311
20:39:25|0.00017311
20:39:26|0.00017311
20:39:27|0.00017311
20:39:27|0.00017311
20:39:28|0.00017311
20:39:30|0.00017311
20:39:32|0.00017311
20:39:33|0.00017311
20:39:34|0.00017311
20:39:35|0.00017311
20:39:36|0.00017311
20:39:37|0.00017311
20:39:38|0.00017311
20:39:39|0.00017311
20:39:40|0.00017311
20:39:41|0.00017311
20:39:42|0.00017311
20:39:43|0.00017311
20:39:44|0.00017311
20:39:45|0.00017311
20:39:46|0.00017311
20:39:47|0.00017311
20:39:48|0.00017311
20:39:49|0.00017311
20:39:50|0.00017311
20:39:51|0.00017311
20:39:52|0.00017311
20:39:53|0.00017311
20:39:54|0.00017311
20:39:55|0.00017311
20:39:56|0.00017311
20:39:57|0.00017311
20:39:58|0.00017311
20:39:59|0.00017311
20:40:00|0.00017311
20:40:01|0.00017306
20:40:03|0.00017306
20:40:04|0.00017306
20:40:06|0.00017306
20:40:06|0.00017306
20:40:09|0.00017306
20:40:09|0.00017306
20:40:11|0.00017306
20:40:12|0.00017306
20:40:13|0.00017306
20:40:14|0.00017267
20:40:15|0.00017267
20:40:16|0.00017267
20:40:17|0.00017267
20:40:18|0.00017267
20:40:19|0.00017267
20:40:20|0.00017267
20:40:22|0.00017274
20:40:22|0.00017274
20:40:23|0.00017274
20:40:25|0.00017274
20:40:25|0.00017274
20:40:27|0.00017274
20:40:27|0.00017296
20:40:30|0.00017296
20:40:30|0.00017296
20:40:31|0.00017296
20:40:32|0.00017296
20:40:33|0.00017296
20:40:34|0.00017296
20:40:35|0.00017296
20:40:37|0.00017296
20:40:38|0.00017296
20:40:39|0.00017296
20:40:40|0.00017296
20:40:41|0.00017296
20:40:42|0.00017297
20:40:43|0.00017297
20:40:45|0.00017297
20:40:46|0.00017297
20:40:47|0.00017297
20:40:47|0.00017297
20:40:48|0.00017297
20:40:49|0.00017297
20:40:50|0.00017297
20:40:52|0.00017297
20:40:53|0.00017272
20:40:53|0.00017272
20:40:54|0.00017272
20:40:57|0.00017272
20:40:58|0.00017272
20:40:58|0.00017272
20:40:59|0.00017272
20:41:00|0.00017272
20:41:02|0.00017272
20:41:04|0.00017272
20:41:05|0.00017272
20:41:05|0.00017272
20:41:06|0.00017272
20:41:08|0.00017272
20:41:10|0.00017272
20:41:10|0.00017272
20:41:11|0.00017272
20:41:12|0.00017272
20:41:13|0.00017272
20:41:15|0.00017272
20:41:16|0.00017272
20:41:16|0.00017272
20:41:17|0.00017272
20:41:18|0.00017272
20:41:19|0.00017272
20:41:20|0.00017272
20:41:21|0.00017272
20:41:23|0.00017272
20:41:23|0.00017272
20:41:24|0.00017272
20:41:25|0.00017272
20:41:26|0.00017272
20:41:27|0.00017272
20:41:28|0.00017272
20:41:29|0.00017272
20:41:30|0.00017272
20:41:31|0.00017272
20:41:32|0.00017272
20:41:33|0.00017272
20:41:34|0.00017272
20:41:36|0.00017272
20:41:37|0.00017272
20:41:38|0.00017272
20:41:39|0.00017272
20:41:40|0.00017272
20:41:41|0.00017272
20:41:42|0.00017272
20:41:43|0.00017272
20:41:44|0.00017272
20:41:45|0.00017272
20:41:46|0.00017272
20:41:47|0.00017272
20:41:48|0.00017272
20:41:49|0.00017272
20:41:50|0.00017272
20:41:51|0.00017272
20:41:52|0.00017272
20:41:53|0.00017272
20:41:54|0.00017272
20:41:55|0.00017272
20:41:56|0.00017272
20:41:57|0.00017272
20:41:58|0.00017272
20:41:59|0.00017272
20:42:00|0.00017272
20:42:01|0.00017272
20:42:02|0.00017272
20:42:03|0.00017272
20:42:05|0.00017272
20:42:05|0.00017272
20:42:07|0.00017272
20:42:07|0.00017272
20:42:08|0.00017272
20:42:11|0.00017272
20:42:11|0.00017272
20:42:12|0.00017272
20:42:13|0.00017272
20:42:14|0.00017272
20:42:16|0.00017272
20:42:16|0.00017272
20:42:17|0.00017272
20:42:19|0.00017285
20:42:20|0.00017313
20:42:21|0.00017313
20:42:22|0.00017313
20:42:23|0.00017313
20:42:25|0.00017313
20:42:25|0.00017313
20:42:26|0.00017313
20:42:27|0.00017313
20:42:28|0.00017313
20:42:29|0.00017146
20:42:30|0.00017146
20:42:31|0.00017146
20:42:32|0.00017146
20:42:33|0.00017146
20:42:34|0.00017261
20:42:36|0.00017261
20:42:36|0.00017261
20:42:37|0.00017261
20:42:38|0.00017261
20:42:39|0.00017261
20:42:40|0.00017261
20:42:41|0.00017261
20:42:42|0.00017261
20:42:43|0.00017261
20:42:44|0.00017261
20:42:45|0.00017261
20:42:47|0.00017261
20:42:47|0.00017261
20:42:48|0.00017287
20:42:49|0.00017287
20:42:50|0.00017287
20:42:52|0.00017287
20:42:53|0.00017287
20:42:53|0.00017287
20:42:55|0.00017287
20:42:55|0.00017287
20:42:56|0.00017287
20:42:57|0.00017287
20:42:59|0.00017287
20:43:00|0.00017287
20:43:00|0.00017287
20:43:01|0.00017287
20:43:03|0.00017288
20:43:05|0.00017288
20:43:06|0.00017288
20:43:07|0.00017288
20:43:09|0.00017288
20:43:10|0.00017288
20:43:12|0.00017288
20:43:13|0.00017288
20:43:13|0.00017288
20:43:14|0.00017288
20:43:15|0.00017291
20:43:16|0.00017291
20:43:17|0.00017291
20:43:19|0.00017291
20:43:20|0.00017291
20:43:20|0.00017291
20:43:21|0.00017291
20:43:23|0.00017291
20:43:23|0.00017291
20:43:25|0.00017291
20:43:25|0.00017291
20:43:26|0.00017291
20:43:27|0.00017291
20:43:28|0.00017291
20:43:29|0.00017291
20:43:31|0.00017291
20:43:32|0.00017291
20:43:33|0.00017291
20:43:33|0.00017291
20:43:35|0.00017291
20:43:35|0.00017291
20:43:37|0.00017291
20:43:37|0.00017291
20:43:39|0.00017291
20:43:40|0.00017291
20:43:41|0.00017291
20:43:41|0.00017291
20:43:42|0.00017291
20:43:43|0.00017291
20:43:45|0.00017291
20:43:46|0.00017291
20:43:46|0.0001728
20:43:48|0.0001728
20:43:49|0.0001728
20:43:49|0.0001728
20:43:50|0.0001728
20:43:51|0.0001728
20:43:52|0.0001728
20:43:53|0.0001728
20:43:55|0.0001728
20:43:55|0.0001728
20:43:56|0.0001728
20:43:57|0.0001728
20:43:59|0.0001728
20:43:59|0.0001728
20:44:00|0.0001728
20:44:02|0.0001728
20:44:03|0.0001728
20:44:04|0.0001728
20:44:04|0.0001728
20:44:05|0.0001728
20:44:08|0.0001728
20:44:08|0.0001728
20:44:09|0.0001728
20:44:10|0.0001728
20:44:11|0.0001728
20:44:12|0.0001728
20:44:13|0.00017207
20:44:14|0.00017207
20:44:15|0.00017207
20:44:16|0.00017207
20:44:17|0.00017207
20:44:19|0.00017207
20:44:19|0.00017207
20:44:20|0.00017207
20:44:21|0.00017198
20:44:22|0.00017198
20:44:23|0.00017198
20:44:24|0.00017198
20:44:25|0.00017198
20:44:27|0.00017189
20:44:28|0.00017189
20:44:29|0.00017173
20:44:30|0.00017172
20:44:31|0.00017172
20:44:32|0.00017172
20:44:33|0.00017172
20:44:34|0.00017172
20:44:35|0.00017172
20:44:36|0.00017172
20:44:38|0.00017172
20:44:38|0.00017172
20:44:39|0.00017172
20:44:40|0.00017172
20:44:42|0.00017172
20:44:43|0.00017172
20:44:43|0.00017172
20:44:45|0.00017172
20:44:46|0.00017172
20:44:47|0.00017172
20:44:48|0.00017172
20:44:48|0.00017172
20:44:50|0.00017172
20:44:51|0.00017172
20:44:51|0.00017172
20:44:53|0.00017172
20:44:53|0.00017172
20:44:55|0.00017172
20:44:55|0.00017172
20:44:57|0.00017172
20:44:57|0.00017172
20:44:58|0.00017172
20:44:59|0.00017172
20:45:00|0.00017172
20:45:01|0.00017172
20:45:03|0.00017172
20:45:04|0.00017172
20:45:05|0.00017172
20:45:07|0.00017172
20:45:08|0.00017206
20:45:10|0.00017206
20:45:10|0.00017206
20:45:12|0.00017177
20:45:13|0.00017177
20:45:14|0.00017177
20:45:15|0.00017177
20:45:15|0.00017171
20:45:17|0.00017171
20:45:18|0.00017171
20:45:18|0.00017171
20:45:20|0.00017171
20:45:21|0.00017171
20:45:22|0.00017171
20:45:22|0.00017171
20:45:24|0.00017171
20:45:25|0.00017171
20:45:26|0.00017171
20:45:27|0.00017171
20:45:27|0.00017171
20:45:30|0.00017171
20:45:30|0.00017171
20:45:31|0.00017171
20:45:33|0.00017171
20:45:33|0.00017171
20:45:35|0.00017171
20:45:35|0.00017171
20:45:36|0.00017171
20:45:37|0.00017171
20:45:38|0.00017171
20:45:39|0.00017171
20:45:40|0.00017171
20:45:42|0.00017171
20:45:43|0.00017171
20:45:44|0.00017171
20:45:45|0.00017171
20:45:46|0.00017171
20:45:47|0.00017171
20:45:48|0.00017171
20:45:49|0.00017171
20:45:50|0.00017171
20:45:51|0.00017171
20:45:52|0.00017171
20:45:53|0.00017171
20:45:54|0.00017171
20:45:55|0.00017171
20:45:56|0.00017171
20:45:57|0.00017171
20:45:58|0.00017171
20:45:59|0.00017171
20:46:00|0.00017171
20:46:01|0.00017171
20:46:02|0.00017171
20:46:03|0.00017171
20:46:04|0.00017171
20:46:05|0.00017171
20:46:07|0.00017171
20:46:08|0.00017171
20:46:09|0.00017171
20:46:10|0.00017171
20:46:11|0.00017171
20:46:12|0.00017171
20:46:13|0.00017171
20:46:15|0.00017171
20:46:16|0.00017171
20:46:17|0.00017171
20:46:17|0.00017171
20:46:20|0.00017184
20:46:20|0.00017184
20:46:21|0.00017184
20:46:23|0.00017184
20:46:24|0.00017184
20:46:25|0.00017184
20:46:26|0.00017184
20:46:27|0.00017184
20:46:29|0.00017184
20:46:29|0.00017184
20:46:31|0.00017184
20:46:32|0.00017184
20:46:32|0.00017184
20:46:34|0.00017184
20:46:35|0.00017184
20:46:36|0.00017168
20:46:36|0.00017168
20:46:38|0.00017168
20:46:39|0.00017168
20:46:39|0.00017168
20:46:41|0.00017168
20:46:42|0.00017168
20:46:42|0.00017168
20:46:44|0.00017168
20:46:45|0.00017168
20:46:45|0.00017168
20:46:47|0.00017168
20:46:47|0.00017168
20:46:48|0.00017168
20:46:49|0.00017168
20:46:51|0.00017168
20:46:52|0.00017168
20:46:53|0.00017168
20:46:54|0.00017168
20:46:56|0.00017156
20:46:56|0.00017156
20:46:57|0.00017156
20:46:58|0.00017156
20:46:59|0.00017156
20:47:01|0.00017156
20:47:01|0.00017156
20:47:03|0.00017156
20:47:03|0.00017156
20:47:05|0.00017156
20:47:05|0.00017156
20:47:07|0.00017156
20:47:08|0.00017156
20:47:10|0.00017156
20:47:11|0.00017156
20:47:13|0.00017156
20:47:13|0.00017156
20:47:15|0.00017156
20:47:15|0.00017156
20:47:17|0.00017156
20:47:17|0.00017156
20:47:18|0.00017156
20:47:20|0.00017156
20:47:20|0.00017156
20:47:21|0.00017156
20:47:22|0.00017156
20:47:23|0.00017156
20:47:25|0.00017156
20:47:25|0.00017156
20:47:28|0.00017156
20:47:29|0.00017156
20:47:29|0.00017156
20:47:30|0.00017156
20:47:32|0.00017156
20:47:33|0.00017156
20:47:34|0.00017156
20:47:35|0.00017156
20:47:36|0.00017156
20:47:37|0.00017156
20:47:38|0.00017156
20:47:39|0.00017156
20:47:40|0.00017156
20:47:42|0.00017156
20:47:42|0.00017156
20:47:44|0.00017156
20:47:44|0.00017156
20:47:46|0.00017156
20:47:46|0.0001726
20:47:47|0.0001726
20:47:48|0.0001726
20:47:49|0.0001726
20:47:50|0.0001726
20:47:52|0.0001726
20:47:52|0.00017261
20:47:54|0.00017261
20:47:54|0.00017261
20:47:55|0.00017261
20:47:56|0.00017261
20:47:57|0.00017261
20:47:59|0.00017261
20:47:59|0.00017261
20:48:00|0.00017261
20:48:02|0.00017261
20:48:02|0.00017261
20:48:03|0.00017261
20:48:06|0.00017261
20:48:06|0.00017261
20:48:07|0.00017261
20:48:09|0.00017261
20:48:11|0.00017261
20:48:12|0.00017288
20:48:13|0.00017288
20:48:14|0.00017288
20:48:15|0.00017288
20:48:16|0.00017288
20:48:17|0.00017288
20:48:18|0.00017288
20:48:19|0.00017288
20:48:20|0.00017288
20:48:21|0.00017288
20:48:22|0.00017288
20:48:23|0.00017288
20:48:24|0.00017288
20:48:26|0.00017288
20:48:26|0.00017288
20:48:28|0.00017288
20:48:29|0.00017288
20:48:30|0.00017288
20:48:30|0.00017288
20:48:32|0.00017288
20:48:32|0.00017288
20:48:33|0.00017288
20:48:35|0.00017288
20:48:37|0.00017288
20:48:38|0.00017288
20:48:38|0.00017288
20:48:40|0.00017288
20:48:40|0.00017291
20:48:41|0.00017291
20:48:43|0.00017291
20:48:43|0.00017295
20:48:44|0.00017295
20:48:45|0.00017295
20:48:46|0.00017295
20:48:47|0.00017295
20:48:49|0.00017295
20:48:49|0.00017295
20:48:50|0.00017295
20:48:51|0.00017295
20:48:52|0.00017295
20:48:53|0.00017295
20:48:54|0.00017295
20:48:56|0.00017193
20:48:56|0.00017193
20:48:58|0.00017193
20:48:58|0.00017193
20:48:59|0.00017193
20:49:00|0.00017176
20:49:01|0.00017176
20:49:04|0.00017176
20:49:05|0.00017176
20:49:06|0.00017176
20:49:08|0.00017176
20:49:09|0.00017176
20:49:09|0.00017176
20:49:10|0.00017176
20:49:13|0.00017176
20:49:13|0.00017176
20:49:14|0.00017176
20:49:16|0.00017218
20:49:18|0.00017218
20:49:19|0.00017218
20:49:20|0.00017218
20:49:22|0.00017218
20:49:22|0.00017278
20:49:24|0.00017278
20:49:25|0.00017278
20:49:26|0.00017278
20:49:27|0.00017278
20:49:27|0.00017278
20:49:29|0.00017278
20:49:31|0.00017278
20:49:31|0.00017278
20:49:33|0.00017278
20:49:34|0.00017278
20:49:35|0.00017278
20:49:36|0.00017278
20:49:37|0.00017278
20:49:38|0.00017291
20:49:39|0.00017291
20:49:40|0.00017291
20:49:41|0.00017291
20:49:43|0.00017291
20:49:43|0.00017291
20:49:44|0.00017291
20:49:45|0.00017291
20:49:46|0.00017291
20:49:47|0.00017291
20:49:48|0.00017291
20:49:49|0.00017291
20:49:50|0.00017295
20:49:51|0.00017295
20:49:52|0.00017295
20:49:53|0.00017314
20:49:54|0.00017314
20:49:55|0.00017314
20:49:56|0.00017314
20:49:57|0.00017314
20:49:58|0.00017314
20:49:59|0.00017314
20:50:00|0.00017314
20:50:01|0.00017314
20:50:02|0.00017314
20:50:03|0.00017315
20:50:05|0.00017315
20:50:06|0.00017315
20:50:07|0.00017315
20:50:08|0.00017317
20:50:09|0.00017317
20:50:11|0.00017317
20:50:13|0.0001732
20:50:15|0.0001732
20:50:15|0.0001732
20:50:16|0.0001732
20:50:17|0.0001732
20:50:18|0.0001732
20:50:19|0.00017326
20:50:20|0.00017326
20:50:22|0.00017326
20:50:22|0.00017326
20:50:24|0.00017326
20:50:24|0.00017326
20:50:25|0.00017326
20:50:27|0.00017326
20:50:28|0.00017326
20:50:29|0.00017326
20:50:30|0.00017326
20:50:31|0.00017326
20:50:32|0.00017326
20:50:33|0.00017326
20:50:34|0.00017326
20:50:35|0.00017326
20:50:36|0.00017326
20:50:37|0.00017326
20:50:38|0.00017326
20:50:39|0.00017326
20:50:40|0.00017326
20:50:41|0.00017326
20:50:42|0.00017326
20:50:43|0.00017326
20:50:44|0.00017326
20:50:45|0.00017326
20:50:46|0.00017326
20:50:47|0.00017326
20:50:48|0.00017326
20:50:49|0.00017326
20:50:50|0.00017326
20:50:51|0.00017326
20:50:52|0.00017326
20:50:53|0.00017326
20:50:54|0.00017326
20:50:55|0.00017326
20:50:56|0.00017326
20:50:57|0.00017326
20:50:58|0.00017326
20:50:59|0.00017326
20:51:00|0.00017326
20:51:01|0.00017326
20:51:02|0.00017326
20:51:03|0.00017326
20:51:05|0.00017326
20:51:07|0.00017326
20:51:09|0.00017326
20:51:09|0.00017326
20:51:10|0.00017326
20:51:11|0.00017326
20:51:12|0.00017326
20:51:13|0.00017326
20:51:14|0.00017326
20:51:15|0.00017326
20:51:17|0.00017326
20:51:17|0.0001731
20:51:18|0.0001731
20:51:19|0.0001731
20:51:21|0.0001731
20:51:23|0.0001731
20:51:24|0.0001731
20:51:25|0.0001731
20:51:27|0.0001731
20:51:28|0.0001731
20:51:28|0.0001731
20:51:30|0.0001731
20:51:31|0.0001731
20:51:33|0.0001731
20:51:34|0.0001731
20:51:35|0.0001731
20:51:36|0.0001731
20:51:37|0.0001731
20:51:38|0.00017363
20:51:39|0.00017363
20:51:40|0.00017363
20:51:41|0.00017363
20:51:42|0.00017363
20:51:43|0.00017355
20:51:44|0.00017355
20:51:45|0.00017355
20:51:46|0.00017355
20:51:47|0.00017355
20:51:48|0.00017355
20:51:49|0.00017355
20:51:50|0.00017355
20:51:51|0.00017355
20:51:52|0.00017324
20:51:53|0.00017324
20:51:54|0.00017324
20:51:55|0.00017324
20:51:56|0.00017324
20:51:57|0.00017324
20:51:58|0.00017324
20:51:59|0.00017324
20:52:00|0.00017324
20:52:01|0.00017324
20:52:02|0.00017324
20:52:03|0.00017324
20:52:04|0.00017324
20:52:06|0.00017302
20:52:07|0.00017302
20:52:09|0.00017302
20:52:09|0.00017302
20:52:10|0.00017302
20:52:11|0.00017302
20:52:13|0.00017302
20:52:13|0.00017302
20:52:15|0.00017302
20:52:15|0.00017302
20:52:18|0.00017302
20:52:18|0.00017302
20:52:20|0.00017302
20:52:21|0.00017302
20:52:22|0.00017302
20:52:23|0.00017302
20:52:24|0.00017302
20:52:26|0.00017302
20:52:27|0.00017302
20:52:28|0.00017302
20:52:28|0.00017302
20:52:30|0.00017302
20:52:30|0.00017302
20:52:32|0.00017302
20:52:32|0.00017302
20:52:34|0.00017302
20:52:36|0.00017302
20:52:36|0.00017302
20:52:37|0.00017302
20:52:38|0.00017302
20:52:39|0.00017302
20:52:40|0.00017302
20:52:41|0.00017302
20:52:42|0.00017302
20:52:43|0.00017302
20:52:44|0.00017302
20:52:45|0.00017302
20:52:46|0.00017302
20:52:47|0.00017302
20:52:48|0.00017302
20:52:49|0.00017302
20:52:50|0.00017295
20:52:51|0.00017295
20:52:52|0.00017295
20:52:54|0.00017295
20:52:54|0.00017295
20:52:55|0.00017295
20:52:57|0.00017295
20:52:58|0.00017295
20:52:59|0.00017295
20:53:00|0.00017295
20:53:01|0.00017295
20:53:01|0.00017295
20:53:03|0.00017295
20:53:03|0.00017295
20:53:04|0.00017295
20:53:06|0.00017295
20:53:07|0.00017295
20:53:09|0.00017295
20:53:09|0.00017295
20:53:11|0.00017262
20:53:13|0.00017262
20:53:14|0.00017262
20:53:14|0.00017205
20:53:17|0.00017205
20:53:19|0.00017205
20:53:20|0.00017205
20:53:21|0.00017205
20:53:22|0.00017205
20:53:23|0.00017205
20:53:25|0.00017205
20:53:26|0.00017205
20:53:27|0.00017205
20:53:28|0.00017205
20:53:29|0.00017205
20:53:30|0.00017205
20:53:30|0.00017205
20:53:32|0.00017205
20:53:33|0.00017205
20:53:34|0.00017205
20:53:35|0.00017205
20:53:37|0.00017205
20:53:38|0.00017205
20:53:38|0.00017205
20:53:39|0.00017205
20:53:42|0.00017205
20:53:42|0.00017205
20:53:43|0.00017205
20:53:44|0.00017205
20:53:45|0.00017205
20:53:46|0.00017205
20:53:47|0.00017205
20:53:48|0.00017205
20:53:49|0.00017205
20:53:50|0.00017205
20:53:51|0.00017205
20:53:52|0.00017205
20:53:53|0.00017205
20:53:54|0.00017205
20:53:55|0.00017205
20:53:56|0.00017205
20:53:57|0.00017205
20:53:58|0.00017205
20:53:59|0.00017205
20:54:00|0.00017205
20:54:02|0.00017205
20:54:02|0.00017205
20:54:03|0.00017205
20:54:04|0.00017205
20:54:06|0.00017205
20:54:06|0.00017205
20:54:09|0.00017261
20:54:10|0.00017261
20:54:12|0.00017261
20:54:12|0.00017261
20:54:13|0.00017261
20:54:15|0.00017261
20:54:17|0.00017261
20:54:17|0.00017261
20:54:18|0.00017261
20:54:19|0.00017261
20:54:21|0.00017261
20:54:22|0.00017261
20:54:24|0.00017261
20:54:24|0.00017261
20:54:25|0.00017261
20:54:26|0.00017261
20:54:27|0.00017261
20:54:29|0.00017261
20:54:31|0.00017261
20:54:31|0.00017261
20:54:32|0.00017261
20:54:33|0.00017261
20:54:34|0.00017313
20:54:35|0.00017313
20:54:38|0.00017313
20:54:39|0.00017317
20:54:39|0.00017317
20:54:40|0.00017317
20:54:41|0.00017317
20:54:42|0.00017317
20:54:43|0.00017287
20:54:44|0.00017287
20:54:45|0.00017287
20:54:46|0.00017287
20:54:47|0.00017287
20:54:49|0.00017287
20:54:49|0.00017287
20:54:50|0.00017287
20:54:51|0.00017287
20:54:52|0.00017287
20:54:53|0.00017287
20:54:54|0.00017287
20:54:55|0.00017287
20:54:56|0.00017287
20:54:57|0.00017287
20:54:58|0.00017287
20:54:59|0.00017287
20:55:00|0.00017287
20:55:01|0.00017287
20:55:02|0.00017287
20:55:03|0.00017287
20:55:04|0.00017287
20:55:05|0.00017287
20:55:06|0.00017287
20:55:07|0.00017325
20:55:09|0.00017325
20:55:11|0.00017341
20:55:12|0.00017354
20:55:14|0.00017354
20:55:16|0.00017354
20:55:17|0.00017354
20:55:17|0.00017354
20:55:19|0.00017354
20:55:20|0.00017354
20:55:21|0.00017353
20:55:22|0.00017353
20:55:23|0.00017353
20:55:25|0.00017352
20:55:25|0.00017352
20:55:27|0.00017352
20:55:28|0.00017352
20:55:29|0.00017352
20:55:29|0.00017352
20:55:30|0.00017352
20:55:31|0.00017352
20:55:32|0.00017352
20:55:34|0.00017352
20:55:35|0.00017352
20:55:35|0.00017352
20:55:37|0.00017352
20:55:38|0.00017352
20:55:38|0.00017352
20:55:40|0.00017352
20:55:41|0.00017352
20:55:42|0.00017352
20:55:43|0.00017352
20:55:43|0.00017352
20:55:45|0.00017371
20:55:45|0.00017373
20:55:47|0.00017373
20:55:47|0.00017373
20:55:49|0.00017373
20:55:49|0.00017373
20:55:50|0.00017373
20:55:52|0.00017373
20:55:52|0.00017401
20:55:53|0.00017401
20:55:55|0.00017401
20:55:55|0.00017401
20:55:57|0.00017401
20:55:58|0.00017401
20:55:58|0.00017401
20:56:00|0.00017401
20:56:00|0.00017401
20:56:02|0.00017401
20:56:03|0.00017382
20:56:03|0.00017382
20:56:04|0.00017382
20:56:06|0.00017382
20:56:06|0.00017382
20:56:08|0.00017382
20:56:09|0.00017382
20:56:11|0.00017382
20:56:11|0.00017382
20:56:13|0.00017382
20:56:14|0.00017382
20:56:16|0.00017382
20:56:17|0.00017382
20:56:17|0.00017382
20:56:18|0.00017382
20:56:20|0.00017382
20:56:22|0.00017396
20:56:22|0.00017396
20:56:23|0.00017396
20:56:24|0.00017396
20:56:25|0.00017396
20:56:26|0.00017396
20:56:27|0.00017386
20:56:28|0.00017386
20:56:29|0.00017386
20:56:30|0.00017386
20:56:31|0.00017386
20:56:32|0.00017386
20:56:33|0.00017386
20:56:35|0.00017386
20:56:36|0.00017386
20:56:37|0.00017386
20:56:38|0.00017386
20:56:39|0.00017386
20:56:40|0.00017386
20:56:41|0.00017391
20:56:42|0.00017391
20:56:43|0.00017391
20:56:45|0.00017391
20:56:45|0.00017391
20:56:46|0.00017391
20:56:48|0.00017391
20:56:49|0.00017386
20:56:50|0.00017386
20:56:51|0.00017386
20:56:51|0.00017386
20:56:53|0.00017386
20:56:53|0.00017386
20:56:54|0.00017386
20:56:56|0.00017386
20:56:57|0.00017386
20:56:57|0.00017386
20:56:58|0.00017386
20:57:00|0.00017386
20:57:00|0.00017386
20:57:01|0.00017386
20:57:04|0.00017386
20:57:04|0.00017386
20:57:05|0.00017386
20:57:06|0.00017386
20:57:07|0.00017386
20:57:08|0.00017402
20:57:09|0.00017402
20:57:11|0.00017402
20:57:13|0.00017402
20:57:15|0.0001741
20:57:15|0.0001741
20:57:16|0.0001741
20:57:17|0.0001741
20:57:20|0.0001741
20:57:20|0.0001741
20:57:21|0.0001741
20:57:22|0.0001741
20:57:24|0.0001741
20:57:26|0.0001741
20:57:27|0.0001741
20:57:28|0.0001741
20:57:28|0.0001741
20:57:30|0.0001741
20:57:31|0.0001741
20:57:32|0.0001741
20:57:33|0.0001741
20:57:35|0.0001741
20:57:35|0.0001741
20:57:36|0.0001741
20:57:38|0.0001741
20:57:39|0.0001741
20:57:40|0.0001741
20:57:42|0.0001741
20:57:42|0.0001741
20:57:43|0.0001741
20:57:44|0.0001741
20:57:45|0.0001741
20:57:46|0.0001741
20:57:47|0.0001741
20:57:48|0.0001741
20:57:49|0.0001741
20:57:50|0.0001741
20:57:52|0.0001741
20:57:52|0.0001741
20:57:53|0.0001741
20:57:54|0.0001741
20:57:55|0.0001741
20:57:56|0.0001741
20:57:57|0.0001741
20:57:58|0.0001741
20:57:59|0.0001741
20:58:00|0.0001741
20:58:01|0.0001741
20:58:02|0.0001741
20:58:03|0.0001741
20:58:05|0.0001741
20:58:05|0.0001741
20:58:06|0.0001741
20:58:07|0.0001741
20:58:09|0.0001741
20:58:09|0.0001741
20:58:10|0.0001741
20:58:11|0.0001741
20:58:12|0.0001741
20:58:13|0.0001741
20:58:15|0.0001741
20:58:16|0.0001741
20:58:17|0.0001741
20:58:19|0.0001741
20:58:19|0.0001741
20:58:22|0.0001741
20:58:23|0.0001741
20:58:24|0.0001741
20:58:26|0.0001741
20:58:26|0.0001741
20:58:27|0.0001741
20:58:28|0.0001741
20:58:29|0.0001741
20:58:30|0.00017423
20:58:32|0.00017423
20:58:34|0.00017423
20:58:35|0.00017423
20:58:36|0.00017423
20:58:37|0.00017423
20:58:37|0.00017423
20:58:38|0.00017423
20:58:40|0.00017423
20:58:40|0.00017423
20:58:42|0.00017423
20:58:42|0.00017423
20:58:44|0.00017423
20:58:45|0.00017423
20:58:45|0.00017423
20:58:47|0.00017423
20:58:49|0.00017328
20:58:49|0.00017328
20:58:50|0.00017328
20:58:52|0.00017328
20:58:53|0.00017328
20:58:53|0.00017328
20:58:54|0.00017328
20:58:55|0.00017328
20:58:56|0.00017328
20:58:57|0.00017328
20:58:58|0.00017392
20:58:59|0.00017408
20:59:00|0.00017408
20:59:01|0.00017408
20:59:03|0.00017408
20:59:03|0.00017408
20:59:05|0.00017408
20:59:05|0.00017408
20:59:06|0.00017408
20:59:07|0.00017408
20:59:09|0.00017413
20:59:10|0.00017413
20:59:11|0.00017413
20:59:13|0.00017413
20:59:14|0.00017413
20:59:15|0.00017413
20:59:17|0.00017413
20:59:17|0.00017413
20:59:18|0.00017413
20:59:19|0.00017413
20:59:20|0.00017413
20:59:21|0.00017413
20:59:22|0.00017413
20:59:23|0.00017413
20:59:24|0.00017413
20:59:25|0.00017413
20:59:26|0.00017413
20:59:27|0.00017413
20:59:28|0.00017358
20:59:30|0.00017358
20:59:31|0.00017358
20:59:32|0.00017358
20:59:34|0.00017358
20:59:34|0.00017358
20:59:36|0.00017358
20:59:36|0.00017358
20:59:37|0.00017428
20:59:39|0.00017428
20:59:40|0.00017428
20:59:40|0.00017428
20:59:41|0.00017428
20:59:43|0.00017428
20:59:44|0.00017428
20:59:45|0.00017428
20:59:45|0.00017428
20:59:48|0.00017428
20:59:48|0.00017276
20:59:50|0.00017276
20:59:51|0.00017276
20:59:52|0.00017276
20:59:53|0.00017276
20:59:54|0.00017276
20:59:55|0.00017276
20:59:56|0.00017276
20:59:57|0.00017276
20:59:58|0.00017276
20:59:59|0.00017276
21:00:00|0.00017276
21:00:01|0.00017276
21:00:02|0.00017276
21:00:03|0.00017276
21:00:04|0.00017276
21:00:05|0.00017346
21:00:06|0.00017346
21:00:07|0.00017346
21:00:08|0.00017346
21:00:09|0.00017346
21:00:10|0.00017346
21:00:11|0.00017346
21:00:13|0.00017346
21:00:15|0.00017346
21:00:16|0.00017373
21:00:16|0.00017373
21:00:17|0.00017373
21:00:19|0.00017373
21:00:21|0.00017373
21:00:21|0.00017373
21:00:22|0.00017373
21:00:24|0.00017373
21:00:25|0.00017373
21:00:26|0.00017373
21:00:28|0.00017373
21:00:28|0.00017373
21:00:30|0.00017373
21:00:31|0.00017369
21:00:32|0.00017369
21:00:34|0.00017369
21:00:35|0.00017369
21:00:37|0.00017369
21:00:37|0.00017369
21:00:39|0.00017369
21:00:39|0.00017369
21:00:40|0.00017369
21:00:41|0.00017369
21:00:42|0.00017369
21:00:43|0.00017369
21:00:44|0.00017369
21:00:45|0.00017369
21:00:46|0.00017369
21:00:47|0.00017369
21:00:49|0.00017369
21:00:50|0.00017369
21:00:51|0.00017369
21:00:52|0.00017369
21:00:53|0.00017369
21:00:54|0.00017365
21:00:55|0.00017345
21:00:56|0.00017345
21:00:57|0.00017345
21:00:58|0.00017345
21:00:59|0.00017345
21:01:00|0.00017345
21:01:01|0.00017345
21:01:03|0.00017345
21:01:04|0.00017345
21:01:05|0.00017345
21:01:06|0.00017345
21:01:07|0.00017345
21:01:08|0.00017345
21:01:08|0.00017345
21:01:10|0.00017345
21:01:10|0.00017345
21:01:13|0.00017345
21:01:14|0.00017345
21:01:16|0.00017345
21:01:17|0.00017345
21:01:18|0.00017345
21:01:20|0.00017345
21:01:21|0.00017345
21:01:22|0.00017345
21:01:23|0.00017345
21:01:24|0.00017345
21:01:25|0.00017345
21:01:26|0.00017345
21:01:27|0.00017345
21:01:28|0.00017345
21:01:29|0.00017345
21:01:30|0.00017345
21:01:31|0.00017345
21:01:33|0.00017342
21:01:34|0.00017342
21:01:36|0.00017342
21:01:36|0.00017342
21:01:37|0.00017342
21:01:39|0.00017342
21:01:40|0.00017342
21:01:41|0.00017342
21:01:42|0.00017342
21:01:43|0.00017342
21:01:44|0.00017342
21:01:45|0.00017342
21:01:46|0.00017342
21:01:47|0.00017342
21:01:48|0.00017342
21:01:49|0.00017342
21:01:50|0.00017342
21:01:51|0.00017342
21:01:53|0.00017335
21:01:55|0.00017335
21:01:55|0.00017335
21:01:57|0.00017335
21:01:58|0.00017335
21:01:58|0.00017335
21:02:00|0.00017335
21:02:00|0.00017335
21:02:02|0.00017335
21:02:03|0.00017335
21:02:04|0.00017335
21:02:05|0.00017335
21:02:06|0.00017335
21:02:06|0.00017335
21:02:08|0.00017283
21:02:09|0.00017271
21:02:10|0.00017253
21:02:11|0.00017219
21:02:12|0.00017206
21:02:12|0.00017204
21:02:13|0.00017204
21:02:14|0.00017204
21:02:17|0.00017204
21:02:18|0.00017204
21:02:19|0.00017204
21:02:20|0.00017195
21:02:21|0.00017195
21:02:23|0.00017195
21:02:24|0.00017195
21:02:25|0.00017195
21:02:27|0.00017195
21:02:28|0.00017195
21:02:29|0.00017195
21:02:31|0.00017195
21:02:32|0.00017195
21:02:34|0.00017195
21:02:35|0.00017195
21:02:36|0.00017195
21:02:37|0.00017195
21:02:38|0.00017195
21:02:38|0.00017195
21:02:39|0.00017195
21:02:41|0.00017294
21:02:42|0.00017294
21:02:43|0.00017294
21:02:44|0.00017294
21:02:45|0.00017294
21:02:46|0.00017294
21:02:47|0.00017294
21:02:48|0.00017294
21:02:48|0.00017294
21:02:50|0.00017294
21:02:51|0.00017294
21:02:51|0.00017294
21:02:53|0.00017294
21:02:54|0.00017294
21:02:55|0.00017294
21:02:56|0.00017294
21:02:57|0.00017294
21:02:57|0.00017294
21:02:58|0.00017294
21:03:00|0.00017295
21:03:00|0.00017295
21:03:01|0.00017317
21:03:03|0.00017317
21:03:04|0.00017213
21:03:05|0.00017213
21:03:06|0.00017213
21:03:07|0.00017213
21:03:08|0.00017213
21:03:09|0.00017213
21:03:10|0.00017232
21:03:11|0.00017227
21:03:12|0.00017204
21:03:12|0.00017195
21:03:14|0.00017189
21:03:15|0.00017189
21:03:16|0.00017189
21:03:17|0.00017189
21:03:19|0.00017189
21:03:20|0.00017189
21:03:21|0.00017189
21:03:23|0.00017189
21:03:24|0.00017189
21:03:25|0.00017189
21:03:26|0.00017189
21:03:27|0.00017189
21:03:29|0.00017189
21:03:30|0.00017247
21:03:31|0.00017247
21:03:32|0.00017247
21:03:34|0.00017247
21:03:35|0.00017247
21:03:36|0.00017247
21:03:37|0.00017247
21:03:38|0.00017247
21:03:38|0.00017247
21:03:40|0.00017247
21:03:41|0.00017247
21:03:42|0.00017247
21:03:43|0.00017247
21:03:44|0.00017247
21:03:44|0.00017247
21:03:47|0.00017247
21:03:47|0.00017247
21:03:48|0.00017247
21:03:49|0.00017247
21:03:50|0.00017247
21:03:52|0.00017247
21:03:52|0.00017265
21:03:54|0.00017265
21:03:55|0.00017265
21:03:56|0.00017265
21:03:56|0.00017265
21:03:58|0.00017265
21:03:58|0.00017265
21:03:59|0.00017265
21:04:01|0.00017265
21:04:01|0.00017247
21:04:03|0.00017247
21:04:03|0.00017247
21:04:04|0.00017247
21:04:05|0.00017247
21:04:07|0.00017247
21:04:08|0.00017247
21:04:08|0.00017247
21:04:09|0.00017247
21:04:11|0.00017247
21:04:11|0.00017247
21:04:13|0.00017247
21:04:13|0.00017247
21:04:16|0.00017247
21:04:16|0.00017247
21:04:17|0.00017247
21:04:19|0.00017247
21:04:21|0.00017247
21:04:23|0.00017247
21:04:24|0.00017247
21:04:25|0.00017247
21:04:26|0.00017247
21:04:27|0.00017247
21:04:28|0.00017247
21:04:29|0.00017247
21:04:30|0.00017247
21:04:31|0.00017247
21:04:32|0.00017247
21:04:34|0.00017247
21:04:34|0.00017247
21:04:35|0.00017247
21:04:36|0.00017247
21:04:37|0.00017247
21:04:38|0.00017247
21:04:39|0.00017274
21:04:40|0.00017274
21:04:42|0.00017274
21:04:43|0.00017274
21:04:44|0.00017274
21:04:45|0.00017274
21:04:46|0.00017274
21:04:47|0.00017274
21:04:48|0.00017274
21:04:49|0.00017274
21:04:50|0.00017274
21:04:51|0.00017274
21:04:52|0.00017274
21:04:53|0.00017274
21:04:54|0.00017274
21:04:55|0.00017274
21:04:56|0.00017274
21:04:57|0.00017274
21:04:58|0.00017274
21:04:59|0.00017274
21:05:00|0.00017274
21:05:01|0.00017274
21:05:02|0.00017274
21:05:03|0.00017274
21:05:04|0.00017274
21:05:05|0.00017274
21:05:07|0.00017188
21:05:08|0.00017188
21:05:09|0.00017188
21:05:09|0.00017188
21:05:10|0.00017188
21:05:12|0.00017188
21:05:13|0.00017188
21:05:14|0.00017188
21:05:15|0.00017188
21:05:15|0.00017188
21:05:17|0.0001719
21:05:17|0.0001719
21:05:19|0.0001719
21:05:20|0.0001719
21:05:21|0.00017182
21:05:23|0.00017191
21:05:23|0.00017191
21:05:25|0.00017191
21:05:26|0.00017191
21:05:27|0.00017191
21:05:28|0.00017191
21:05:29|0.00017191
21:05:30|0.00017191
21:05:31|0.00017191
21:05:32|0.00017191
21:05:33|0.00017191
21:05:35|0.00017191
21:05:36|0.00017191
21:05:36|0.00017191
21:05:38|0.00017191
21:05:38|0.00017191
21:05:41|0.00017191
21:05:41|0.00017191
21:05:42|0.00017191
21:05:43|0.00017191
21:05:45|0.00017191
21:05:46|0.00017191
21:05:47|0.00017191
21:05:48|0.00017191
21:05:49|0.00017191
21:05:50|0.00017191
21:05:51|0.00017257
21:05:52|0.00017244
21:05:53|0.00017244
21:05:54|0.00017244
21:05:55|0.00017244
21:05:56|0.00017244
21:05:57|0.00017244
21:05:58|0.00017244
21:05:59|0.00017244
21:06:00|0.00017244
21:06:01|0.00017244
21:06:02|0.00017244
21:06:03|0.00017244
21:06:04|0.00017379
21:06:05|0.00017379
21:06:06|0.00017379
21:06:07|0.00017379
21:06:08|0.00017379
21:06:09|0.00017379
21:06:10|0.00017379
21:06:11|0.00017379
21:06:12|0.00017379
21:06:13|0.00017379
21:06:14|0.00017379
21:06:15|0.00017379
21:06:16|0.00017379
21:06:17|0.00017379
21:06:18|0.00017379
21:06:19|0.00017379
21:06:21|0.00017379
21:06:22|0.00017379
21:06:24|0.00017352
21:06:24|0.00017358
21:06:25|0.00017358
21:06:27|0.00017358
21:06:28|0.00017358
21:06:29|0.00017358
21:06:31|0.00017358
21:06:31|0.00017358
21:06:32|0.00017319
21:06:33|0.00017319
21:06:34|0.00017319
21:06:35|0.00017319
21:06:36|0.00017319
21:06:38|0.00017319
21:06:39|0.00017395
21:06:40|0.00017395
21:06:41|0.00017395
21:06:42|0.00017395
21:06:43|0.00017395
21:06:44|0.00017395
21:06:45|0.00017395
21:06:46|0.00017395
21:06:47|0.00017395
21:06:49|0.00017395
21:06:49|0.00017395
21:06:51|0.00017395
21:06:52|0.00017395
21:06:53|0.00017395
21:06:54|0.00017395
21:06:55|0.00017395
21:06:56|0.00017395
21:06:57|0.00017298
21:06:58|0.00017298
21:07:00|0.00017298
21:07:01|0.00017298
21:07:02|0.00017298
21:07:03|0.00017298
21:07:04|0.00017298
21:07:05|0.00017298
21:07:06|0.00017298
21:07:07|0.00017298
21:07:08|0.00017298
21:07:09|0.00017298
21:07:10|0.00017298
21:07:11|0.00017298
21:07:12|0.00017298
21:07:13|0.00017298
21:07:14|0.00017298
21:07:15|0.00017298
21:07:16|0.00017298
21:07:17|0.00017298
21:07:18|0.00017298
21:07:20|0.00017298
21:07:20|0.00017298
21:07:21|0.00017298
21:07:22|0.00017298
21:07:23|0.00017298
21:07:24|0.00017298
21:07:25|0.00017298
21:07:26|0.00017298
21:07:28|0.00017298
21:07:28|0.00017298
21:07:29|0.00017298
21:07:30|0.00017298
21:07:31|0.00017298
21:07:32|0.00017345
21:07:33|0.00017345
21:07:34|0.00017345
21:07:35|0.00017345
21:07:37|0.00017345
21:07:37|0.00017336
21:07:39|0.00017336
21:07:40|0.00017336
21:07:41|0.00017336
21:07:42|0.00017336
21:07:43|0.00017336
21:07:44|0.00017391
21:07:45|0.00017391
21:07:46|0.00017391
21:07:47|0.00017391
21:07:49|0.00017391
21:07:49|0.00017391
21:07:51|0.00017391
21:07:52|0.00017391
21:07:53|0.00017391
21:07:54|0.00017391
21:07:56|0.00017391
21:07:56|0.00017391
21:07:57|0.00017391
21:07:58|0.00017391
21:07:59|0.00017391
21:08:01|0.00017391
21:08:01|0.00017391
21:08:03|0.00017391
21:08:03|0.00017391
21:08:05|0.00017391
21:08:06|0.00017391
21:08:08|0.00017391
21:08:09|0.00017391
21:08:10|0.00017391
21:08:11|0.00017391
21:08:12|0.00017391
21:08:13|0.00017391
21:08:14|0.00017391
21:08:15|0.00017391
21:08:17|0.00017391
21:08:17|0.00017391
21:08:19|0.00017391
21:08:19|0.00017391
21:08:20|0.00017391
21:08:21|0.00017391
21:08:24|0.00017391
21:08:25|0.00017391
21:08:26|0.00017391
21:08:27|0.00017391
21:08:28|0.00017391
21:08:29|0.00017391
21:08:30|0.00017302
21:08:31|0.00017302
21:08:32|0.00017302
21:08:33|0.00017302
21:08:34|0.00017372
21:08:35|0.00017372
21:08:36|0.00017372
21:08:37|0.00017372
21:08:38|0.00017372
21:08:39|0.00017372
21:08:40|0.00017372
21:08:41|0.00017372
21:08:42|0.00017372
21:08:44|0.00017372
21:08:45|0.00017372
21:08:47|0.00017372
21:08:47|0.00017372
21:08:48|0.00017372
21:08:49|0.00017372
21:08:50|0.00017372
21:08:51|0.00017372
21:08:52|0.00017372
21:08:53|0.00017372
21:08:54|0.00017372
21:08:55|0.00017372
21:08:56|0.00017372
21:08:58|0.00017372
21:08:59|0.00017372
21:08:59|0.00017372
21:09:00|0.00017372
21:09:01|0.00017372
21:09:03|0.00017372
21:09:04|0.00017372
21:09:04|0.00017372
21:09:06|0.00017372
21:09:07|0.00017372
21:09:08|0.00017372
21:09:09|0.00017372
21:09:11|0.00017372
21:09:11|0.00017372
21:09:12|0.00017372
21:09:14|0.00017372
21:09:14|0.00017372
21:09:17|0.00017372
21:09:17|0.00017372
21:09:19|0.00017372
21:09:19|0.00017372
21:09:20|0.00017342
21:09:21|0.00017342
21:09:23|0.00017342
21:09:24|0.00017342
21:09:26|0.00017342
21:09:28|0.00017342
21:09:29|0.00017342
21:09:31|0.00017342
21:09:32|0.00017342
21:09:33|0.00017342
21:09:34|0.00017342
21:09:35|0.00017342
21:09:36|0.00017314
21:09:38|0.00017314
21:09:38|0.00017314
21:09:39|0.00017314
21:09:40|0.00017314
21:09:41|0.00017314
21:09:42|0.00017314
21:09:43|0.00017314
21:09:44|0.00017314
21:09:46|0.00017314
21:09:46|0.00017314
21:09:47|0.00017314
21:09:48|0.00017314
21:09:49|0.00017314
21:09:50|0.00017314
21:09:51|0.00017314
21:09:52|0.00017314
21:09:53|0.00017314
21:09:54|0.00017314
21:09:55|0.00017314
21:09:56|0.00017345
21:09:57|0.00017345
21:09:58|0.00017345
21:09:59|0.00017345
21:10:01|0.00017339
21:10:02|0.00017339
21:10:03|0.00017339
21:10:04|0.00017327
21:10:05|0.00017327
21:10:06|0.00017327
21:10:08|0.00017327
21:10:09|0.00017326
21:10:10|0.00017326
21:10:11|0.00017281
21:10:12|0.00017281
21:10:13|0.00017281
21:10:14|0.00017281
21:10:15|0.00017281
21:10:16|0.00017281
21:10:17|0.00017281
21:10:18|0.00017281
21:10:19|0.00017281
21:10:20|0.00017281
21:10:21|0.00017281
21:10:22|0.00017266
21:10:23|0.00017266
21:10:24|0.00017266
21:10:25|0.00017266
21:10:26|0.00017264
21:10:27|0.00017264
21:10:28|0.00017257
21:10:29|0.00017253
21:10:31|0.00017253
21:10:31|0.00017253
21:10:33|0.00017253
21:10:35|0.00017247
21:10:36|0.00017247
21:10:36|0.00017247
21:10:37|0.00017247
21:10:39|0.00017247
21:10:41|0.00017247
21:10:42|0.00017244
21:10:43|0.00017244
21:10:44|0.00017244
21:10:45|0.00017254
21:10:46|0.00017254
21:10:47|0.00017254
21:10:48|0.00017254
21:10:49|0.00017254
21:10:50|0.00017254
21:10:51|0.00017254
21:10:52|0.00017254
21:10:53|0.00017254
21:10:54|0.00017254
21:10:55|0.00017254
21:10:56|0.00017254
21:10:57|0.00017254
21:10:59|0.00017254
21:10:59|0.00017254
21:11:00|0.00017254
21:11:01|0.00017254
21:11:02|0.00017254
21:11:03|0.00017254
21:11:04|0.00017254
21:11:06|0.00017254
21:11:07|0.00017254
21:11:08|0.00017254
21:11:09|0.00017254
21:11:10|0.00017254
21:11:11|0.00017254
21:11:12|0.00017254
21:11:13|0.00017254
21:11:14|0.00017233
21:11:15|0.00017233
21:11:16|0.00017233
21:11:17|0.00017233
21:11:18|0.00017233
21:11:19|0.00017233
21:11:20|0.00017233
21:11:21|0.00017233
21:11:22|0.00017233
21:11:23|0.00017233
21:11:24|0.00017233
21:11:26|0.00017233
21:11:27|0.00017221
21:11:29|0.00017221
21:11:30|0.00017221
21:11:31|0.00017221
21:11:32|0.00017221
21:11:33|0.00017221
21:11:35|0.00017221
21:11:35|0.00017221
21:11:38|0.00017221
21:11:38|0.00017221
21:11:39|0.00017221
21:11:40|0.00017221
21:11:41|0.0001724
21:11:42|0.0001724
21:11:43|0.0001724
21:11:44|0.0001724
21:11:45|0.0001724
21:11:46|0.00017219
21:11:47|0.00017219
21:11:49|0.00017217
21:11:50|0.00017217
21:11:51|0.00017217
21:11:52|0.00017217
21:11:53|0.00017217
21:11:54|0.00017217
21:11:55|0.00017217
21:11:56|0.00017217
21:11:57|0.00017217
21:11:58|0.00017217
21:11:59|0.00017195
21:12:00|0.00017195
21:12:01|0.00017195
21:12:03|0.00017138
21:12:03|0.00017138
21:12:06|0.00017138
21:12:06|0.00017138
21:12:07|0.00017138
21:12:08|0.00017162
21:12:09|0.00017162
21:12:11|0.00017162
21:12:12|0.00017162
21:12:13|0.00017162
21:12:14|0.00017162
21:12:15|0.00017162
21:12:17|0.00017162
21:12:17|0.00017162
21:12:19|0.00017162
21:12:20|0.00017162
21:12:21|0.00017162
21:12:22|0.00017162
21:12:23|0.00017162
21:12:24|0.00017162
21:12:25|0.00017162
21:12:27|0.00017162
21:12:29|0.00017083
21:12:30|0.00017083
21:12:31|0.00017083
21:12:33|0.00017083
21:12:34|0.00017099
21:12:35|0.00017099
21:12:36|0.00017099
21:12:37|0.00017099
21:12:39|0.00017099
21:12:40|0.00017099
21:12:40|0.00017099
21:12:43|0.00017099
21:12:43|0.00017099
21:12:44|0.00017099
21:12:45|0.00017099
21:12:46|0.00017099
21:12:47|0.00017103
21:12:48|0.00017103
21:12:49|0.00017103
21:12:50|0.00017103
21:12:51|0.00017098
21:12:52|0.00017098
21:12:53|0.00017098
21:12:54|0.00017098
21:12:55|0.00017098
21:12:56|0.00017098
21:12:57|0.00017098
21:12:58|0.00017098
21:13:00|0.00017098
21:13:01|0.00017098
21:13:02|0.00017142
21:13:02|0.00017142
21:13:04|0.00017131
21:13:04|0.00017131
21:13:05|0.00017131
21:13:07|0.00017131
21:13:07|0.00017131
21:13:08|0.00017131
21:13:11|0.00017131
21:13:11|0.00017131
21:13:13|0.00017131
21:13:15|0.00017204
21:13:15|0.00017222
21:13:17|0.00017222
21:13:18|0.00017228
21:13:18|0.00017228
21:13:20|0.00017228
21:13:20|0.00017228
21:13:22|0.00017228
21:13:23|0.00017253
21:13:24|0.00017253
21:13:25|0.00017253
21:13:26|0.00017253
21:13:27|0.00017253
21:13:29|0.0001721
21:13:30|0.0001721
21:13:31|0.0001721
21:13:33|0.0001721
21:13:34|0.0001721
21:13:34|0.0001721
21:13:35|0.0001721
21:13:38|0.0001721
21:13:38|0.0001721
21:13:40|0.0001721
21:13:40|0.0001721
21:13:41|0.0001721
21:13:42|0.0001721
21:13:43|0.0001721
21:13:45|0.0001721
21:13:46|0.0001721
21:13:47|0.0001721
21:13:48|0.0001721
21:13:49|0.0001721
21:13:50|0.0001721
21:13:51|0.0001721
21:13:52|0.0001721
21:13:53|0.0001721
21:13:54|0.0001721
21:13:55|0.0001721
21:13:56|0.0001721
21:13:57|0.0001721
21:13:58|0.0001721
21:13:59|0.0001721
21:14:00|0.0001721
21:14:01|0.0001721
21:14:03|0.0001721
21:14:04|0.0001721
21:14:06|0.0001721
21:14:07|0.00017148
21:14:08|0.00017148
21:14:09|0.00017148
21:14:11|0.00017148
21:14:12|0.00017065
21:14:13|0.00017065
21:14:14|0.00017065
21:14:15|0.00017147
21:14:17|0.00017147
21:14:19|0.00017147
21:14:20|0.00017147
21:14:20|0.00017147
21:14:21|0.00017147
21:14:22|0.00017147
21:14:24|0.00017147
21:14:24|0.00017147
21:14:25|0.00017147
21:14:27|0.00017147
21:14:28|0.00017147
21:14:28|0.00017136
21:14:31|0.00017136
21:14:31|0.00017136
21:14:32|0.00017136
21:14:33|0.00017136
21:14:35|0.0001718
21:14:36|0.0001718
21:14:36|0.0001718
21:14:37|0.0001718
21:14:38|0.0001718
21:14:40|0.0001718
21:14:40|0.0001718
21:14:42|0.0001718
21:14:42|0.0001718
21:14:43|0.0001718
21:14:44|0.0001718
21:14:46|0.0001718
21:14:47|0.0001718
21:14:47|0.0001718
21:14:49|0.0001718
21:14:49|0.0001718
21:14:50|0.0001718
21:14:52|0.0001718
21:14:53|0.0001718
21:14:53|0.00017181
21:14:55|0.00017181
21:14:55|0.00017181
21:14:56|0.00017181
21:14:57|0.00017181
21:14:58|0.00017181
21:14:59|0.00017181
21:15:00|0.00017181
21:15:01|0.00017181
21:15:02|0.00017181
21:15:03|0.00017181
21:15:05|0.00017181
21:15:05|0.00017181
21:15:06|0.00017181
21:15:07|0.00017181
21:15:09|0.00017181
21:15:10|0.00017157
21:15:11|0.00017157
21:15:13|0.00017157
21:15:14|0.00017157
21:15:14|0.00017157
21:15:16|0.00017157
21:15:16|0.00017157
21:15:18|0.00017157
21:15:18|0.00017157
21:15:19|0.00017157
21:15:20|0.00017157
21:15:21|0.00017157
21:15:22|0.00017157
21:15:24|0.00017157
21:15:24|0.00017157
21:15:25|0.00017157
21:15:26|0.00017157
21:15:29|0.0001719
21:15:30|0.0001719
21:15:30|0.0001719
21:15:33|0.0001719
21:15:34|0.0001719
21:15:36|0.0001719
21:15:36|0.0001719
21:15:39|0.0001719
21:15:39|0.0001719
21:15:40|0.0001719
21:15:41|0.0001719
21:15:42|0.0001719
21:15:43|0.0001719
21:15:44|0.00017201
21:15:45|0.00017201
21:15:46|0.00017201
21:15:47|0.00017204
21:15:48|0.00017204
21:15:49|0.00017204
21:15:50|0.00017204
21:15:51|0.00017204
21:15:52|0.00017204
21:15:54|0.00017204
21:15:54|0.00017204
21:15:56|0.00017205
21:15:57|0.00017205
21:15:58|0.00017205
21:15:59|0.00017205
21:16:00|0.00017205
21:16:01|0.00017205
21:16:02|0.00017205
21:16:03|0.00017205
21:16:04|0.00017205
21:16:05|0.00017205
21:16:06|0.00017205
21:16:07|0.00017205
21:16:08|0.00017222
21:16:09|0.00017222
21:16:10|0.00017222
21:16:11|0.00017222
21:16:12|0.00017222
21:16:13|0.00017222
21:16:14|0.00017222
21:16:15|0.00017222
21:16:16|0.00017222
21:16:17|0.00017222
21:16:18|0.00017222
21:16:19|0.00017222
21:16:20|0.00017222
21:16:21|0.00017222
21:16:22|0.00017222
21:16:23|0.00017222
21:16:24|0.00017222
21:16:25|0.00017222
21:16:26|0.00017222
21:16:27|0.00017222
21:16:28|0.00017222
21:16:29|0.00017222
21:16:31|0.00017222
21:16:32|0.00017222
21:16:32|0.00017222
21:16:35|0.00017222
21:16:35|0.00017222
21:16:36|0.00017222
21:16:37|0.00017222
21:16:39|0.00017222
21:16:39|0.00017222
21:16:41|0.00017222
21:16:42|0.00017222
21:16:42|0.00017222
21:16:44|0.00017222
21:16:44|0.00017222
21:16:45|0.00017222
21:16:47|0.00017222
21:16:48|0.00017222
21:16:49|0.00017222
21:16:50|0.00017197
21:16:51|0.00017197
21:16:52|0.00017181
21:16:53|0.00017181
21:16:54|0.00017181
21:16:55|0.00017181
21:16:56|0.00017181
21:16:58|0.00017181
21:16:58|0.00017181
21:16:59|0.00017181
21:17:00|0.00017181
21:17:01|0.00017181
21:17:02|0.00017181
21:17:03|0.00017181
21:17:04|0.00017181
21:17:05|0.00017146
21:17:06|0.00017146
21:17:07|0.00017146
21:17:09|0.00017146
21:17:10|0.00017146
21:17:11|0.00017146
21:17:12|0.00017146
21:17:13|0.00017146
21:17:14|0.00017146
21:17:15|0.00017146
21:17:16|0.00017146
21:17:17|0.00017146
21:17:19|0.00017146
21:17:19|0.00017165
21:17:20|0.00017165
21:17:22|0.00017165
21:17:22|0.00017165
21:17:24|0.00017165
21:17:24|0.00017165
21:17:26|0.00017165
21:17:26|0.00017165
21:17:27|0.00017165
21:17:29|0.00017165
21:17:30|0.00017165
21:17:31|0.00017165
21:17:32|0.00017165
21:17:34|0.00017165
21:17:35|0.00017165
21:17:36|0.00017165
21:17:38|0.00017165
21:17:38|0.00017165
21:17:40|0.00017165
21:17:40|0.00017165
21:17:41|0.00017202
21:17:42|0.00017202
21:17:43|0.00017202
21:17:44|0.00017202
21:17:46|0.00017202
21:17:46|0.00017202
21:17:48|0.00017202
21:17:48|0.00017202
21:17:50|0.00017202
21:17:51|0.00017202
21:17:51|0.00017202
21:17:52|0.00017202
21:17:54|0.00017202
21:17:55|0.00017202
21:17:55|0.00017202
21:17:57|0.00017202
21:17:57|0.00017202
21:17:59|0.00017202
21:17:59|0.00017202
21:18:01|0.00017202
21:18:01|0.00017202
21:18:03|0.00017202
21:18:03|0.00017202
21:18:05|0.00017202
21:18:06|0.00017202
21:18:07|0.00017202
21:18:08|0.00017202
21:18:08|0.00017202
21:18:09|0.00017202
21:18:10|0.00017202
21:18:12|0.00017202
21:18:13|0.00017202
21:18:14|0.00017202
21:18:15|0.00017202
21:18:15|0.00017202
21:18:17|0.00017202
21:18:18|0.00017212
21:18:18|0.00017212
21:18:19|0.00017212
21:18:21|0.00017212
21:18:22|0.00017212
21:18:23|0.00017212
21:18:24|0.00017212
21:18:25|0.00017212
21:18:26|0.00017212
21:18:27|0.00017212
21:18:28|0.00017212
21:18:29|0.00017212
21:18:30|0.00017212
21:18:31|0.00017212
21:18:33|0.00017212
21:18:35|0.00017212
21:18:35|0.00017212
21:18:36|0.00017212
21:18:38|0.00017212
21:18:40|0.00017212
21:18:41|0.00017212
21:18:41|0.00017212
21:18:42|0.00017212
21:18:43|0.00017212
21:18:45|0.00017212
21:18:45|0.00017212
21:18:46|0.00017212
21:18:47|0.00017212
21:18:49|0.00017212
21:18:51|0.00017212
21:18:51|0.00017207
21:18:52|0.00017202
21:18:54|0.00017202
21:18:54|0.00017202
21:18:56|0.00017202
21:18:56|0.00017202
21:18:57|0.00017167
21:18:58|0.00017167
21:18:59|0.00017167
21:19:00|0.00017167
21:19:01|0.00017167
21:19:03|0.00017167
21:19:03|0.00017167
21:19:04|0.00017167
21:19:05|0.00017167
21:19:06|0.00017167
21:19:08|0.00017167
21:19:08|0.00017167
21:19:10|0.00017167
21:19:11|0.00017167
21:19:11|0.00017167
21:19:14|0.00017167
21:19:14|0.00017167
21:19:16|0.00017167
21:19:17|0.00017167
21:19:17|0.00017167
21:19:18|0.00017167
21:19:19|0.00017167
21:19:20|0.00017167
21:19:21|0.00017167
21:19:22|0.00017167
21:19:23|0.00017167
21:19:24|0.00017167
21:19:25|0.00017167
21:19:26|0.00017167
21:19:28|0.00017167
21:19:28|0.00017167
21:19:30|0.00017167
21:19:31|0.00017167
21:19:32|0.00017167
21:19:34|0.00017167
21:19:34|0.00017167
21:19:35|0.00017167
21:19:37|0.00017167
21:19:39|0.00017181
21:19:39|0.00017181
21:19:41|0.00017181
21:19:42|0.00017181
21:19:43|0.00017181
21:19:44|0.00017181
21:19:45|0.00017181
21:19:46|0.00017181
21:19:48|0.00017181
21:19:49|0.00017192
21:19:49|0.00017192
21:19:50|0.00017192
21:19:52|0.00017192
21:19:52|0.00017192
21:19:54|0.00017192
21:19:55|0.00017192
21:19:55|0.00017192
21:19:56|0.00017192
21:19:58|0.00017192
21:19:58|0.00017192
21:20:00|0.00017192
21:20:01|0.00017192
21:20:02|0.00017192
21:20:03|0.00017192
21:20:04|0.00017192
21:20:05|0.00017192
21:20:06|0.00017192
21:20:07|0.00017192
21:20:08|0.00017192
21:20:10|0.00017192
21:20:11|0.00017192
21:20:12|0.00017192
21:20:12|0.00017192
21:20:14|0.00017192
21:20:15|0.00017192
21:20:15|0.00017204
21:20:17|0.00017204
21:20:18|0.00017204
21:20:19|0.00017204
21:20:20|0.00017204
21:20:21|0.00017191
21:20:21|0.00017153
21:20:23|0.00017153
21:20:24|0.00017153
21:20:25|0.00017153
21:20:26|0.00017153
21:20:26|0.00017153
21:20:28|0.00017153
21:20:29|0.00017153
21:20:29|0.00017153
21:20:30|0.00017153
21:20:31|0.00017153
21:20:33|0.00017153
21:20:33|0.00017153
21:20:34|0.00017153
21:20:35|0.00017153
21:20:36|0.00017153
21:20:38|0.00017153
21:20:38|0.00017153
21:20:40|0.00017153
21:20:41|0.00017153
21:20:43|0.00017182
21:20:45|0.00017164
21:20:45|0.00017164
21:20:46|0.00017164
21:20:47|0.00017164
21:20:49|0.00017164
21:20:49|0.00017164
21:20:50|0.00017164
21:20:51|0.00017164
21:20:52|0.00017164
21:20:53|0.00017164
21:20:55|0.00017164
21:20:55|0.00017164
21:20:56|0.00017164
21:20:58|0.00017164
21:20:59|0.00017164
21:21:00|0.00017164
21:21:01|0.00017164
21:21:03|0.00017164
21:21:03|0.00017164
21:21:04|0.00017164
21:21:06|0.00017164
21:21:06|0.00017164
21:21:07|0.00017164
21:21:08|0.00017164
21:21:09|0.00017164
21:21:11|0.00017164
21:21:12|0.00017164
21:21:12|0.00017164
21:21:14|0.00017164
21:21:15|0.00017239
21:21:16|0.00017239
21:21:17|0.00017239
21:21:18|0.00017239
21:21:19|0.00017239
21:21:21|0.00017239
21:21:22|0.00017239
21:21:23|0.00017239
21:21:24|0.00017239
21:21:26|0.00017239
21:21:27|0.00017239
21:21:27|0.00017239
21:21:29|0.00017239
21:21:30|0.00017239
21:21:31|0.00017239
21:21:32|0.00017239
21:21:32|0.00017239
21:21:33|0.00017239
21:21:34|0.00017239
21:21:37|0.00017239
21:21:38|0.00017239
21:21:39|0.00017239
21:21:41|0.00017239
21:21:42|0.00017239
21:21:42|0.00017239
21:21:44|0.00017239
21:21:45|0.00017239
21:21:46|0.00017239
21:21:47|0.00017239
21:21:48|0.00017239
21:21:48|0.00017239
21:21:50|0.00017239
21:21:51|0.00017239
21:21:52|0.00017239
21:21:53|0.00017239
21:21:54|0.00017239
21:21:56|0.00017239
21:21:56|0.00017239
21:21:57|0.00017239
21:21:58|0.00017252
21:21:59|0.00017252
21:22:00|0.00017252
21:22:02|0.00017252
21:22:04|0.00017252
21:22:04|0.00017252
21:22:05|0.00017252
21:22:06|0.00017252
21:22:07|0.00017252
21:22:08|0.00017252
21:22:09|0.00017252
21:22:10|0.00017252
21:22:11|0.00017252
21:22:12|0.00017252
21:22:13|0.00017252
21:22:14|0.00017252
21:22:15|0.00017252
21:22:17|0.00017252
21:22:18|0.00017252
21:22:19|0.00017252
21:22:20|0.00017252
21:22:21|0.00017252
21:22:22|0.00017252
21:22:24|0.00017252
21:22:26|0.00017252
21:22:26|0.00017252
21:22:28|0.00017252
21:22:29|0.00017252
21:22:30|0.00017252
21:22:31|0.00017252
21:22:32|0.00017252
21:22:33|0.00017252
21:22:34|0.00017252
21:22:35|0.00017252
21:22:37|0.00017252
21:22:38|0.00017252
21:22:39|0.00017252
21:22:39|0.0001724
21:22:40|0.0001724
21:22:43|0.00017163
21:22:45|0.00017163
21:22:45|0.00017163
21:22:47|0.00017163
21:22:48|0.00017163
21:22:49|0.00017163
21:22:50|0.00017163
21:22:51|0.00017163
21:22:52|0.00017163
21:22:53|0.00017163
21:22:54|0.00017163
21:22:56|0.00017163
21:22:57|0.00017163
21:22:57|0.00017163
21:22:58|0.00017163
21:23:00|0.00017163
21:23:01|0.00017163
21:23:02|0.00017163
21:23:03|0.00017163
21:23:05|0.00017163
21:23:05|0.00017163
21:23:06|0.00017163
21:23:07|0.00017207
21:23:09|0.00017207
21:23:09|0.00017207
21:23:11|0.00017207
21:23:12|0.00017207
21:23:13|0.00017207
21:23:14|0.00017207
21:23:15|0.00017207
21:23:16|0.00017207
21:23:17|0.00017207
21:23:18|0.00017207
21:23:19|0.00017207
21:23:20|0.00017207
21:23:21|0.00017207
21:23:22|0.00017207
21:23:23|0.00017207
21:23:24|0.00017207
21:23:25|0.00017207
21:23:26|0.00017207
21:23:27|0.00017207
21:23:29|0.00017207
21:23:30|0.00017207
21:23:31|0.00017207
21:23:33|0.00017207
21:23:33|0.00017207
21:23:35|0.00017207
21:23:36|0.00017207
21:23:36|0.00017207
21:23:37|0.00017207
21:23:40|0.00017207
21:23:41|0.00017207
21:23:42|0.00017207
21:23:42|0.00017207
21:23:43|0.00017207
21:23:44|0.00017207
21:23:45|0.00017207
21:23:46|0.00017207
21:23:47|0.00017242
21:23:49|0.00017242
21:23:50|0.00017251
21:23:50|0.00017251
21:23:51|0.00017251
21:23:52|0.00017251
21:23:53|0.00017251
21:23:54|0.00017251
21:23:56|0.00017251
21:23:57|0.00017251
21:23:57|0.00017251
21:23:58|0.00017251
21:23:59|0.00017251
21:24:00|0.00017251
21:24:01|0.00017251
21:24:03|0.00017253
21:24:04|0.00017253
21:24:05|0.00017253
21:24:06|0.00017253
21:24:07|0.00017253
21:24:09|0.00017253
21:24:10|0.00017253
21:24:11|0.00017253
21:24:12|0.00017253
21:24:14|0.00017253
21:24:14|0.00017253
21:24:17|0.00017253
21:24:17|0.00017253
21:24:18|0.00017253
21:24:20|0.00017253
21:24:21|0.00017253
21:24:22|0.00017253
21:24:23|0.00017253
21:24:24|0.00017253
21:24:25|0.00017253
21:24:26|0.00017253
21:24:27|0.00017253
21:24:28|0.00017253
21:24:29|0.00017253
21:24:30|0.00017253
21:24:31|0.00017253
21:24:32|0.00017253
21:24:33|0.00017253
21:24:34|0.00017253
21:24:35|0.00017253
21:24:36|0.00017253
21:24:37|0.00017253
21:24:39|0.00017253
21:24:40|0.00017253
21:24:41|0.00017253
21:24:42|0.00017253
21:24:43|0.00017253
21:24:44|0.00017253
21:24:45|0.00017253
21:24:46|0.00017253
21:24:47|0.00017253
21:24:48|0.00017253
21:24:49|0.00017253
21:24:50|0.00017253
21:24:51|0.00017253
21:24:52|0.00017253
21:24:53|0.00017253
21:24:54|0.00017253
21:24:55|0.00017253
21:24:56|0.00017253
21:24:57|0.00017253
21:24:58|0.00017253
21:24:59|0.00017253
21:25:00|0.00017253
21:25:02|0.00017253
21:25:02|0.00017253
21:25:03|0.00017253
21:25:05|0.00017253
21:25:06|0.00017253
21:25:07|0.00017252
21:25:08|0.00017252
21:25:09|0.00017252
21:25:09|0.00017252
21:25:10|0.00017252
21:25:12|0.00017252
21:25:14|0.00017249
21:25:15|0.00017247
21:25:15|0.00017247
21:25:17|0.00017247
21:25:18|0.00017247
21:25:19|0.00017247
21:25:20|0.00017247
21:25:21|0.00017247
21:25:22|0.00017247
21:25:23|0.00017247
21:25:24|0.00017247
21:25:25|0.00017247
21:25:26|0.00017247
21:25:27|0.00017247
21:25:28|0.00017247
21:25:29|0.00017247
21:25:30|0.00017247
21:25:31|0.00017247
21:25:32|0.00017247
21:25:33|0.00017247
21:25:35|0.00017247
21:25:36|0.00017247
21:25:37|0.00017247
21:25:38|0.00017247
21:25:39|0.00017247
21:25:41|0.00017247
21:25:42|0.00017247
21:25:44|0.00017247
21:25:46|0.00017247
21:25:46|0.00017247
21:25:47|0.00017247
21:25:48|0.00017247
21:25:49|0.00017247
21:25:50|0.00017247
21:25:51|0.00017247
21:25:52|0.00017247
21:25:53|0.00017247
21:25:54|0.00017261
21:25:55|0.00017261
21:25:56|0.00017268
21:25:57|0.00017268
21:25:58|0.00017268
21:25:59|0.00017268
21:26:00|0.00017268
21:26:01|0.00017268
21:26:02|0.00017268
21:26:04|0.00017268
21:26:04|0.00017268
21:26:06|0.00017268
21:26:07|0.00017268
21:26:07|0.00017268
21:26:09|0.00017268
21:26:10|0.00017268
21:26:12|0.00017268
21:26:12|0.00017268
21:26:13|0.00017268
21:26:14|0.00017268
21:26:15|0.00017268
21:26:16|0.00017268
21:26:17|0.00017268
21:26:19|0.00017268
21:26:20|0.00017268
21:26:22|0.00017268
21:26:23|0.00017268
21:26:23|0.00017268
21:26:24|0.00017268
21:26:26|0.00017268
21:26:26|0.00017268
21:26:27|0.00017268
21:26:29|0.00017268
21:26:30|0.00017268
21:26:30|0.00017268
21:26:31|0.00017268
21:26:32|0.00017268
21:26:33|0.00017268
21:26:35|0.00017268
21:26:35|0.00017276
21:26:37|0.00017276
21:26:37|0.00017276
21:26:38|0.00017276
21:26:41|0.00017276
21:26:42|0.00017276
21:26:43|0.00017276
21:26:45|0.00017276
21:26:45|0.00017276
21:26:46|0.00017276
21:26:47|0.00017276
21:26:48|0.00017276
21:26:50|0.00017276
21:26:51|0.00017276
21:26:53|0.00017276
21:26:53|0.00017276
21:26:54|0.00017276
21:26:55|0.00017276
21:26:56|0.00017276
21:26:57|0.00017276
21:26:58|0.00017276
21:26:59|0.00017276
21:27:00|0.00017276
21:27:01|0.00017276
21:27:02|0.00017276
21:27:03|0.00017276
21:27:04|0.00017276
21:27:05|0.00017276
21:27:06|0.00017276
21:27:07|0.00017276
21:27:08|0.00017276
21:27:09|0.00017276
21:27:11|0.0001726
21:27:13|0.0001726
21:27:15|0.0001726
21:27:15|0.0001726
21:27:16|0.0001726
21:27:17|0.0001726
21:27:19|0.0001726
21:27:19|0.0001726
21:27:22|0.0001726
21:27:22|0.0001726
21:27:24|0.0001726
21:27:25|0.0001726
21:27:26|0.0001726
21:27:27|0.0001726
21:27:28|0.0001726
21:27:29|0.0001726
21:27:30|0.0001726
21:27:31|0.0001726
21:27:32|0.0001726
21:27:34|0.0001726
21:27:34|0.0001726
21:27:35|0.0001726
21:27:38|0.0001726
21:27:38|0.0001726
21:27:39|0.0001726
21:27:41|0.0001726
21:27:42|0.0001726
21:27:43|0.0001726
21:27:44|0.0001726
21:27:45|0.0001726
21:27:46|0.0001726
21:27:47|0.0001726
21:27:48|0.0001726
21:27:49|0.0001726
21:27:50|0.0001726
21:27:51|0.0001726
21:27:52|0.0001726
21:27:53|0.00017237
21:27:54|0.00017256
21:27:55|0.00017256
21:27:56|0.00017256
21:27:57|0.00017256
21:27:58|0.00017256
21:27:59|0.00017256
21:28:00|0.00017256
21:28:01|0.00017256
21:28:02|0.00017256
21:28:04|0.00017256
21:28:04|0.00017256
21:28:06|0.00017256
21:28:06|0.00017256
21:28:08|0.00017256
21:28:10|0.00017256
21:28:10|0.00017256
21:28:12|0.00017256
21:28:13|0.00017256
21:28:14|0.00017256
21:28:16|0.00017256
21:28:17|0.00017256
21:28:17|0.00017256
21:28:18|0.00017256
21:28:21|0.00017256
21:28:21|0.00017256
21:28:23|0.00017256
21:28:24|0.00017256
21:28:24|0.00017256
21:28:26|0.00017256
21:28:26|0.00017256
21:28:28|0.00017256
21:28:29|0.00017256
21:28:30|0.00017256
21:28:31|0.00017256
21:28:32|0.00017256
21:28:32|0.00017256
21:28:34|0.00017256
21:28:34|0.00017256
21:28:36|0.00017256
21:28:37|0.00017256
21:28:38|0.00017256
21:28:39|0.00017256
21:28:40|0.00017256
21:28:41|0.00017256
21:28:42|0.00017256
21:28:43|0.00017256
21:28:44|0.00017256
21:28:45|0.00017256
21:28:46|0.00017256
21:28:47|0.00017256
21:28:48|0.00017256
21:28:49|0.00017256
21:28:50|0.00017255
21:28:51|0.00017255
21:28:52|0.00017255
21:28:53|0.00017255
21:28:54|0.00017255
21:28:55|0.00017255
21:28:56|0.00017255
21:28:57|0.00017255
21:28:58|0.00017255
21:28:59|0.00017255
21:29:00|0.00017255
21:29:01|0.00017255
21:29:02|0.00017255
21:29:03|0.00017255
21:29:05|0.00017255
21:29:05|0.0001728
21:29:06|0.0001728
21:29:07|0.0001728
21:29:08|0.0001728
21:29:09|0.0001728
21:29:11|0.0001728
21:29:11|0.00017288
21:29:13|0.00017288
21:29:14|0.00017288
21:29:14|0.00017288
21:29:16|0.00017291
21:29:17|0.00017291
21:29:18|0.00017291
21:29:18|0.00017291
21:29:19|0.00017296
21:29:20|0.00017296
21:29:21|0.00017296
21:29:23|0.00017296
21:29:25|0.00017296
21:29:26|0.00017296
21:29:27|0.00017301
21:29:28|0.00017301
21:29:29|0.00017301
21:29:30|0.00017301
21:29:30|0.00017301
21:29:31|0.00017301
21:29:32|0.00017301
21:29:33|0.00017301
21:29:35|0.00017301
21:29:36|0.00017301
21:29:37|0.00017301
21:29:37|0.00017301
21:29:39|0.00017301
21:29:39|0.00017301
21:29:40|0.00017301
21:29:41|0.00017301
21:29:42|0.00017301
21:29:43|0.00017301
21:29:45|0.00017301
21:29:46|0.00017301
21:29:48|0.00017301
21:29:49|0.00017301
21:29:50|0.00017301
21:29:52|0.00017301
21:29:52|0.00017301
21:29:53|0.00017301
21:29:54|0.00017301
21:29:55|0.00017301
21:29:57|0.00017301
21:29:57|0.00017301
21:29:58|0.00017301
21:29:59|0.00017301
21:30:00|0.00017301
21:30:01|0.00017301
21:30:03|0.00017301
21:30:04|0.00017301
21:30:05|0.00017301
21:30:06|0.00017301
21:30:07|0.00017268
21:30:08|0.00017268
21:30:09|0.00017268
21:30:11|0.00017268
21:30:13|0.00017268
21:30:15|0.00017268
21:30:15|0.00017268
21:30:17|0.00017268
21:30:17|0.00017268
21:30:18|0.00017268
21:30:20|0.00017268
21:30:20|0.00017268
21:30:21|0.00017268
21:30:22|0.00017268
21:30:23|0.00017268
21:30:25|0.00017268
21:30:26|0.00017268
21:30:27|0.00017255
21:30:28|0.00017255
21:30:29|0.00017255
21:30:30|0.00017255
21:30:31|0.00017255
21:30:32|0.00017255
21:30:33|0.00017255
21:30:34|0.00017255
21:30:35|0.00017255
21:30:36|0.00017255
21:30:37|0.00017255
21:30:38|0.00017255
21:30:39|0.00017255
21:30:40|0.00017255
21:30:41|0.00017229
21:30:42|0.00017229
21:30:43|0.00017229
21:30:45|0.00017229
21:30:47|0.00017229
21:30:48|0.00017229
21:30:49|0.00017229
21:30:50|0.00017229
21:30:51|0.00017229
21:30:52|0.00017229
21:30:53|0.00017229
21:30:54|0.00017229
21:30:55|0.00017229
21:30:57|0.00017229
21:30:58|0.00017229
21:30:59|0.00017229
21:31:00|0.00017229
21:31:01|0.00017229
21:31:03|0.00017229
21:31:05|0.00017229
21:31:05|0.00017229
21:31:06|0.00017229
21:31:08|0.00017229
21:31:09|0.00017229
21:31:11|0.00017229
21:31:12|0.00017229
21:31:13|0.00017229
21:31:14|0.00017229
21:31:15|0.00017229
21:31:16|0.00017229
21:31:17|0.00017229
21:31:18|0.00017229
21:31:20|0.00017229
21:31:21|0.00017229
21:31:22|0.00017229
21:31:23|0.00017229
21:31:24|0.00017229
21:31:25|0.00017229
21:31:26|0.00017229
21:31:27|0.00017229
21:31:28|0.00017229
21:31:29|0.00017229
21:31:29|0.00017236
21:31:32|0.00017236
21:31:32|0.00017236
21:31:34|0.00017236
21:31:35|0.00017236
21:31:36|0.000172
21:31:37|0.000172
21:31:38|0.000172
21:31:39|0.000172
21:31:40|0.000172
21:31:41|0.000172
21:31:42|0.000172
21:31:43|0.000172
21:31:45|0.000172
21:31:46|0.000172
21:31:48|0.000172
21:31:49|0.00017171
21:31:50|0.00017168
21:31:51|0.00017148
21:31:52|0.00017142
21:31:53|0.00017142
21:31:54|0.00017142
21:31:55|0.00017142
21:31:56|0.00017142
21:31:57|0.00017142
21:31:58|0.00017142
21:31:59|0.00017142
21:32:01|0.00017142
21:32:01|0.00017142
21:32:02|0.00017142
21:32:04|0.00017142
21:32:05|0.00017117
21:32:06|0.00017117
21:32:07|0.00017115
21:32:08|0.00017109
21:32:09|0.00017109
21:32:11|0.00017109
21:32:12|0.00017109
21:32:13|0.00017109
21:32:14|0.00017109
21:32:15|0.00017109
21:32:16|0.00017109
21:32:17|0.0001709
21:32:18|0.0001709
21:32:19|0.0001709
21:32:20|0.0001709
21:32:21|0.0001709
21:32:23|0.0001709
21:32:23|0.0001709
21:32:24|0.0001709
21:32:26|0.0001709
21:32:27|0.0001709
21:32:27|0.0001709
21:32:29|0.00017079
21:32:29|0.0001706
21:32:30|0.0001706
21:32:31|0.0001706
21:32:32|0.0001706
21:32:34|0.00017051
21:32:36|0.0001705
21:32:37|0.00017045
21:32:37|0.00017041
21:32:38|0.00017041
21:32:39|0.00017041
21:32:40|0.00017041
21:32:41|0.0001703
21:32:43|0.0001703
21:32:44|0.0001703
21:32:45|0.0001703
21:32:47|0.0001703
21:32:47|0.0001703
21:32:49|0.0001703
21:32:50|0.0001703
21:32:52|0.00017029
21:32:52|0.00017029
21:32:53|0.00017029
21:32:55|0.00017029
21:32:55|0.00017029
21:32:56|0.00017029
21:32:58|0.00017029
21:33:00|0.00017029
21:33:01|0.00017029
21:33:01|0.00017021
21:33:02|0.00017021
21:33:04|0.00017021
21:33:05|0.00017022
21:33:05|0.00017022
21:33:06|0.00017022
21:33:08|0.00017022
21:33:09|0.00017022
21:33:11|0.00016996
21:33:11|0.00016996
21:33:12|0.00016996
21:33:13|0.00016996
21:33:15|0.00016996
21:33:17|0.00016996
21:33:19|0.00016997
21:33:19|0.00016997
21:33:21|0.00016997
21:33:21|0.00017059
21:33:22|0.00017059
21:33:23|0.00017059
21:33:24|0.00017059
21:33:25|0.00017059
21:33:26|0.00017059
21:33:28|0.00016974
21:33:29|0.00016974
21:33:30|0.00016974
21:33:31|0.00016974
21:33:32|0.00016974
21:33:33|0.00016974
21:33:35|0.00016974
21:33:35|0.00016974
21:33:37|0.00016974
21:33:37|0.00016974
21:33:39|0.00016974
21:33:39|0.00016974
21:33:41|0.00016974
21:33:42|0.00016974
21:33:42|0.00016974
21:33:44|0.00016974
21:33:44|0.00016974
21:33:46|0.00016974
21:33:47|0.00016974
21:33:48|0.00016974
21:33:49|0.00016974
21:33:50|0.00016974
21:33:52|0.00016974
21:33:52|0.00016974
21:33:53|0.00016974
21:33:54|0.00016988
21:33:55|0.00016988
21:33:57|0.00016988
21:33:57|0.00016988
21:33:58|0.00017065
21:33:59|0.00017065
21:34:00|0.00017065
21:34:02|0.00017065
21:34:03|0.00017065
21:34:04|0.00017065
21:34:05|0.00017065
21:34:07|0.00016991
21:34:08|0.00016991
21:34:09|0.00016991
21:34:11|0.00016991
21:34:12|0.00016991
21:34:14|0.00017013
21:34:14|0.00017013
21:34:16|0.00017013
21:34:16|0.00017013
21:34:18|0.00017052
21:34:19|0.00017052
21:34:20|0.00017052
21:34:21|0.00017052
21:34:22|0.00017052
21:34:23|0.00017052
21:34:24|0.00017052
21:34:26|0.00017052
21:34:26|0.00017052
21:34:28|0.00017052
21:34:29|0.00017052
21:34:31|0.00017052
21:34:31|0.00017052
21:34:32|0.00017052
21:34:34|0.00017052
21:34:34|0.00017052
21:34:36|0.00016986
21:34:36|0.00016986
21:34:37|0.00016986
21:34:39|0.00016986
21:34:39|0.00016986
21:34:41|0.00016986
21:34:42|0.00016986
21:34:43|0.00016986
21:34:44|0.00016986
21:34:45|0.00016986
21:34:46|0.00016986
21:34:47|0.00016986
21:34:49|0.00016986
21:34:50|0.00016986
21:34:51|0.00016986
21:34:52|0.00016986
21:34:53|0.00016986
21:34:54|0.00017066
21:34:55|0.00017066
21:34:56|0.00017041
21:34:57|0.00017041
21:34:58|0.00017041
21:34:59|0.00017041
21:35:00|0.00017041
21:35:01|0.00017059
21:35:02|0.00017059
21:35:03|0.00017059
21:35:04|0.00017059
21:35:05|0.00017059
21:35:06|0.00017059
21:35:07|0.00017059
21:35:08|0.00017059
21:35:10|0.00017059
21:35:12|0.00017059
21:35:12|0.00017059
21:35:13|0.00017059
21:35:14|0.00017059
21:35:15|0.00017059
21:35:17|0.00017059
21:35:18|0.00017059
21:35:19|0.00017059
21:35:20|0.00017059
21:35:21|0.00017059
21:35:22|0.00017059
21:35:23|0.00017021
21:35:24|0.00017021
21:35:25|0.00017021
21:35:27|0.00017021
21:35:28|0.00017021
21:35:29|0.00017021
21:35:30|0.00017021
21:35:31|0.00017021
21:35:32|0.00017021
21:35:33|0.00017021
21:35:34|0.00017021
21:35:35|0.00017081
21:35:36|0.00017081
21:35:37|0.00017036
21:35:38|0.00017036
21:35:39|0.00017036
21:35:40|0.00017036
21:35:41|0.00017036
21:35:42|0.00017036
21:35:43|0.00017036
21:35:44|0.00017036
21:35:45|0.00017036
21:35:46|0.00017036
21:35:48|0.00017036
21:35:50|0.00017036
21:35:51|0.00017024
21:35:52|0.00017024
21:35:53|0.00017024
21:35:55|0.00017024
21:35:55|0.00017024
21:35:57|0.00017024
21:35:57|0.00017024
21:35:59|0.00017024
21:35:59|0.00017024
21:36:00|0.00017024
21:36:02|0.00017024
21:36:02|0.00017024
21:36:03|0.00017024
21:36:04|0.00017024
21:36:05|0.00017024
21:36:07|0.00017017
21:36:08|0.00017017
21:36:09|0.00017017
21:36:09|0.00017017
21:36:11|0.00017017
21:36:12|0.00017017
21:36:12|0.00017017
21:36:13|0.00017017
21:36:14|0.00017017
21:36:16|0.00017017
21:36:17|0.00017017
21:36:17|0.00017017
21:36:18|0.00017017
21:36:19|0.00017017
21:36:21|0.00017017
21:36:23|0.00017017
21:36:24|0.00017016
21:36:24|0.00017016
21:36:25|0.00017016
21:36:27|0.00017016
21:36:28|0.00017016
21:36:29|0.00017016
21:36:30|0.00017016
21:36:31|0.00016976
21:36:32|0.00016976
21:36:33|0.0001695
21:36:35|0.00016938
21:36:35|0.00016938
21:36:38|0.00016938
21:36:39|0.00016891
21:36:40|0.00016891
21:36:40|0.00016891
21:36:42|0.00016891
21:36:42|0.00016891
21:36:43|0.00016891
21:36:45|0.00016891
21:36:45|0.00016891
21:36:46|0.00016891
21:36:47|0.00016891
21:36:48|0.00016897
21:36:50|0.00016897
21:36:50|0.00016897
21:36:51|0.00016897
21:36:52|0.00016897
21:36:54|0.00016897
21:36:55|0.00016897
21:36:56|0.00016897
21:36:57|0.00016877
21:36:58|0.00016877
21:36:59|0.00016877
21:37:00|0.00016877
21:37:00|0.00016877
21:37:03|0.00016877
21:37:03|0.00016877
21:37:04|0.00016877
21:37:05|0.00016877
21:37:06|0.00016877
21:37:08|0.00016877
21:37:09|0.00016877
21:37:11|0.00016877
21:37:12|0.00016877
21:37:14|0.0001691
21:37:14|0.0001691
21:37:16|0.0001691
21:37:16|0.0001691
21:37:17|0.0001691
21:37:20|0.0001691
21:37:20|0.0001691
21:37:21|0.0001691
21:37:22|0.0001691
21:37:23|0.0001691
21:37:25|0.0001691
21:37:26|0.0001691
21:37:27|0.0001691
21:37:28|0.0001691
21:37:29|0.0001691
21:37:30|0.0001691
21:37:31|0.0001691
21:37:32|0.0001691
21:37:33|0.00016874
21:37:34|0.00016874
21:37:35|0.00016863
21:37:36|0.00016863
21:37:37|0.00016863
21:37:38|0.00016863
21:37:39|0.00016863
21:37:40|0.00016863
21:37:41|0.00016859
21:37:42|0.00016859
21:37:44|0.00016859
21:37:45|0.00016859
21:37:45|0.00016859
21:37:47|0.00016859
21:37:47|0.00016859
21:37:49|0.00016859
21:37:49|0.00016859
21:37:52|0.00016859
21:37:52|0.00016859
21:37:53|0.00016859
21:37:54|0.00016859
21:37:55|0.00016859
21:37:56|0.00016859
21:37:58|0.00016859
21:37:59|0.00016859
21:37:59|0.00016859
21:38:00|0.00016859
21:38:01|0.00016859
21:38:02|0.00016859
21:38:03|0.00016859
21:38:04|0.00016859
21:38:05|0.00016859
21:38:07|0.00016859
21:38:09|0.00016859
21:38:11|0.00016859
21:38:12|0.00016859
21:38:12|0.00016859
21:38:14|0.00016859
21:38:16|0.00016859
21:38:16|0.00016859
21:38:17|0.00016859
21:38:18|0.0001688
21:38:19|0.00016894
21:38:20|0.00016894
21:38:22|0.00016894
21:38:23|0.00016894
21:38:24|0.00016876
21:38:25|0.00016876
21:38:27|0.00016876
21:38:27|0.00016876
21:38:28|0.00016876
21:38:30|0.00016876
21:38:31|0.00016876
21:38:32|0.00016876
21:38:33|0.00016876
21:38:34|0.00016876
21:38:35|0.00016887
21:38:36|0.00016887
21:38:37|0.00016887
21:38:38|0.00016887
21:38:39|0.00016887
21:38:40|0.00016887
21:38:41|0.00016887
21:38:42|0.00016887
21:38:43|0.00016887
21:38:44|0.00016887
21:38:45|0.00016887
21:38:46|0.00016887
21:38:47|0.00016887
21:38:48|0.00016887
21:38:49|0.00016887
21:38:50|0.00016887
21:38:51|0.00016854
21:38:53|0.00016854
21:38:54|0.00016853
21:38:54|0.0001684
21:38:55|0.0001683
21:38:57|0.0001683
21:38:59|0.0001683
21:38:59|0.0001683
21:39:00|0.0001683
21:39:01|0.0001683
21:39:03|0.00016827
21:39:05|0.0001682
21:39:06|0.0001682
21:39:07|0.0001682
21:39:08|0.0001682
21:39:09|0.00016819
21:39:10|0.00016819
21:39:11|0.00016819
21:39:12|0.00016855
21:39:14|0.00016855
21:39:15|0.00016855
21:39:16|0.00016855
21:39:16|0.00016855
21:39:19|0.00016855
21:39:19|0.00016855
21:39:20|0.00016855
21:39:21|0.00016855
21:39:22|0.00016855
21:39:23|0.00016855
21:39:24|0.0001685
21:39:25|0.0001685
21:39:26|0.0001685
21:39:27|0.0001685
21:39:28|0.0001685
21:39:29|0.0001685
21:39:30|0.0001685
21:39:31|0.0001685
21:39:32|0.0001685
21:39:34|0.0001685
21:39:34|0.0001685
21:39:35|0.0001685
21:39:37|0.0001685
21:39:37|0.0001685
21:39:38|0.0001685
21:39:39|0.0001685
21:39:40|0.0001685
21:39:41|0.0001685
21:39:42|0.0001685
21:39:43|0.0001685
21:39:44|0.0001685
21:39:46|0.0001685
21:39:46|0.0001685
21:39:47|0.0001685
21:39:48|0.0001685
21:39:49|0.0001685
21:39:50|0.0001685
21:39:51|0.0001685
21:39:52|0.0001685
21:39:53|0.0001685
21:39:55|0.0001685
21:39:55|0.0001685
21:39:58|0.0001685
21:39:58|0.0001685
21:39:59|0.0001685
21:40:00|0.0001685
21:40:02|0.0001685
21:40:02|0.0001685
21:40:04|0.0001685
21:40:05|0.0001685
21:40:05|0.0001685
21:40:07|0.0001685
21:40:08|0.0001685
21:40:09|0.0001685
21:40:11|0.0001685
21:40:12|0.0001685
21:40:13|0.0001685
21:40:14|0.0001685
21:40:16|0.0001685
21:40:16|0.0001685
21:40:17|0.0001685
21:40:19|0.00016861
21:40:19|0.00016861
21:40:21|0.00016861
21:40:22|0.00016861
21:40:22|0.00016861
21:40:24|0.00016861
21:40:24|0.00016861
21:40:25|0.00016861
21:40:27|0.00016859
21:40:27|0.00016859
21:40:28|0.00016859
21:40:30|0.00016859
21:40:30|0.00016859
21:40:32|0.00016859
21:40:32|0.00016859
21:40:34|0.00016859
21:40:34|0.00016859
21:40:36|0.00016859
21:40:37|0.0001683
21:40:38|0.0001683
21:40:38|0.00016809
21:40:39|0.00016809
21:40:40|0.00016809
21:40:42|0.00016809
21:40:42|0.00016809
21:40:44|0.00016809
21:40:44|0.00016809
21:40:45|0.00016809
21:40:47|0.00016809
21:40:48|0.00016809
21:40:49|0.00016809
21:40:50|0.00016809
21:40:51|0.00016809
21:40:52|0.00016809
21:40:52|0.00016809
21:40:54|0.00016809
21:40:55|0.00016809
21:40:56|0.00016809
21:40:57|0.00016809
21:40:58|0.00016809
21:40:59|0.00016809
21:41:00|0.00016809
21:41:01|0.00016809
21:41:02|0.00016809
21:41:04|0.00016809
21:41:04|0.00016809
21:41:05|0.00016809
21:41:07|0.00016809
21:41:08|0.00016809
21:41:09|0.00016809
21:41:10|0.00016809
21:41:11|0.00016809
21:41:12|0.00016809
21:41:13|0.00016809
21:41:14|0.00016809
21:41:16|0.00016809
21:41:16|0.00016809
21:41:17|0.00016809
21:41:19|0.00016809
21:41:20|0.00016809
21:41:20|0.00016809
21:41:21|0.00016809
21:41:22|0.00016809
21:41:23|0.00016845
21:41:24|0.00016845
21:41:25|0.00016845
21:41:27|0.00016845
21:41:27|0.00016845
21:41:28|0.00016845
21:41:29|0.00016845
21:41:30|0.00016845
21:41:31|0.00016845
21:41:32|0.00016845
21:41:33|0.00016845
21:41:34|0.00016845
21:41:35|0.00016845
21:41:37|0.00016845
21:41:39|0.00016845
21:41:39|0.00016845
21:41:40|0.00016845
21:41:41|0.00016845
21:41:43|0.00016845
21:41:43|0.00016845
21:41:44|0.00016845
21:41:45|0.00016845
21:41:46|0.00016845
21:41:47|0.00016845
21:41:48|0.00016845
21:41:49|0.00016845
21:41:50|0.00016845
21:41:51|0.00016845
21:41:53|0.00016845
21:41:53|0.00016845
21:41:55|0.00016845
21:41:56|0.00016845
21:41:57|0.00016845
21:41:58|0.00016845
21:42:00|0.00016845
21:42:01|0.00016845
21:42:02|0.00016845
21:42:04|0.00016845
21:42:06|0.00016879
21:42:07|0.00016879
21:42:08|0.00016879
21:42:10|0.00016879
21:42:11|0.00016879
21:42:12|0.00016879
21:42:13|0.00016879
21:42:15|0.00016867
21:42:16|0.00016865
21:42:17|0.00016865
21:42:18|0.00016869
21:42:19|0.00016869
21:42:20|0.00016869
21:42:21|0.00016869
21:42:22|0.00016869
21:42:23|0.00016916
21:42:25|0.00016916
21:42:26|0.00016916
21:42:26|0.00016916
21:42:28|0.00016916
21:42:29|0.00016916
21:42:30|0.00016916
21:42:31|0.00016916
21:42:32|0.00016916
21:42:34|0.00016916
21:42:35|0.00016916
21:42:36|0.00016916
21:42:36|0.00016916
21:42:37|0.00016916
21:42:38|0.00016916
21:42:40|0.00016916
21:42:41|0.00016916
21:42:41|0.00016916
21:42:42|0.00016916
21:42:43|0.00016916
21:42:44|0.00016916
21:42:45|0.00016916
21:42:46|0.00016916
21:42:47|0.00016916
21:42:48|0.00016916
21:42:50|0.00016916
21:42:50|0.00016916
21:42:51|0.00016916
21:42:52|0.00016916
21:42:53|0.00016916
21:42:54|0.00016916
21:42:55|0.00016903
21:42:56|0.00016903
21:42:57|0.00016903
21:42:59|0.00016903
21:42:59|0.00016903
21:43:01|0.00016903
21:43:01|0.00016903
21:43:04|0.00016903
21:43:04|0.00016903
21:43:05|0.00016903
21:43:06|0.00016903
21:43:07|0.00016903
21:43:08|0.00016903
21:43:09|0.00016929
21:43:10|0.00016941
21:43:12|0.00016941
21:43:12|0.00016947
21:43:13|0.00016947
21:43:14|0.00016947
21:43:15|0.00016947
21:43:16|0.00016952
21:43:17|0.00016953
21:43:18|0.00016953
21:43:20|0.00016953
21:43:21|0.00016953
21:43:22|0.00016953
21:43:23|0.00016953
21:43:25|0.00016953
21:43:26|0.00016953
21:43:27|0.00016953
21:43:27|0.00016953
21:43:28|0.00016953
21:43:30|0.00016953
21:43:30|0.00016953
21:43:31|0.00016953
21:43:32|0.00016953
21:43:34|0.00016953
21:43:35|0.00016953
21:43:35|0.00016953
21:43:36|0.00016953
21:43:37|0.00016953
21:43:40|0.00016953
21:43:40|0.00016953
21:43:41|0.00016953
21:43:42|0.00016953
21:43:43|0.00016953
21:43:44|0.00016953
21:43:46|0.00016953
21:43:46|0.00016953
21:43:48|0.00016953
21:43:48|0.00016953
21:43:49|0.00016953
21:43:50|0.00016959
21:43:51|0.00016959
21:43:52|0.00016959
21:43:54|0.00016959
21:43:54|0.00016959
21:43:55|0.00016959
21:43:57|0.00016959
21:43:59|0.00016959
21:43:59|0.00016959
21:44:01|0.00016971
21:44:03|0.00016971
21:44:04|0.00016971
21:44:05|0.00016953
21:44:06|0.00016953
21:44:08|0.00016953
21:44:08|0.00016953
21:44:10|0.00016953
21:44:12|0.00016953
21:44:12|0.00016953
21:44:13|0.00016953
21:44:15|0.00016953
21:44:15|0.00016953
21:44:17|0.00016953
21:44:17|0.00016953
21:44:18|0.00016953
21:44:21|0.00016953
21:44:21|0.00016953
21:44:22|0.00016953
21:44:23|0.00016953
21:44:24|0.00016953
21:44:25|0.00016953
21:44:26|0.00016953
21:44:27|0.00016953
21:44:29|0.00016953
21:44:30|0.00016909
21:44:31|0.00016913
21:44:32|0.00016913
21:44:33|0.00016913
21:44:34|0.00016913
21:44:35|0.00016913
21:44:36|0.00016913
21:44:37|0.00016913
21:44:38|0.00016913
21:44:39|0.00016913
21:44:40|0.00016913
21:44:41|0.00016913
21:44:42|0.00016913
21:44:43|0.00016913
21:44:44|0.00016913
21:44:45|0.00016913
21:44:46|0.00016913
21:44:47|0.00016919
21:44:48|0.00016919
21:44:49|0.00016919
21:44:50|0.00016919
21:44:51|0.00016919
21:44:52|0.00016919
21:44:53|0.00016919
21:44:54|0.00016919
21:44:55|0.00016919
21:44:56|0.00016919
21:44:57|0.00016919
21:44:58|0.00016919
21:44:59|0.00016919
21:45:01|0.00016919
21:45:01|0.00016919
21:45:02|0.00016919
21:45:03|0.00016919
21:45:04|0.00016919
21:45:05|0.00016919
21:45:07|0.00016919
21:45:08|0.00016919
21:45:08|0.00016919
21:45:09|0.00016919
21:45:10|0.00016919
21:45:11|0.00016919
21:45:13|0.00016919
21:45:14|0.00016919
21:45:15|0.00016919
21:45:16|0.00016919
21:45:17|0.00016919
21:45:18|0.00016919
21:45:19|0.00016919
21:45:20|0.00016884
21:45:21|0.00016884
21:45:22|0.00016884
21:45:23|0.00016884
21:45:24|0.00016884
21:45:26|0.00016884
21:45:26|0.00016884
21:45:28|0.00016884
21:45:29|0.00016884
21:45:30|0.00016884
21:45:31|0.00016884
21:45:33|0.0001694
21:45:33|0.00016952
21:45:34|0.00016952
21:45:35|0.00016952
21:45:36|0.00016966
21:45:37|0.00016966
21:45:39|0.00016966
21:45:39|0.00016966
21:45:40|0.00016966
21:45:41|0.00016966
21:45:42|0.00016966
21:45:43|0.00016966
21:45:44|0.00016966
21:45:45|0.00016966
21:45:46|0.00016966
21:45:47|0.00016966
21:45:48|0.00016966
21:45:49|0.00016966
21:45:50|0.00016932
21:45:51|0.00016932
21:45:52|0.00016932
21:45:54|0.00016916
21:45:54|0.00016916
21:45:55|0.00016916
21:45:56|0.00016916
21:45:57|0.00016916
21:45:59|0.00016916
21:46:01|0.00016916
21:46:02|0.00016916
21:46:02|0.00016916
21:46:04|0.00016916
21:46:04|0.0001693
21:46:06|0.0001693
21:46:07|0.0001693
21:46:09|0.0001693
21:46:10|0.0001693
21:46:11|0.0001693
21:46:12|0.0001693
21:46:13|0.0001693
21:46:14|0.0001693
21:46:15|0.0001693
21:46:16|0.0001693
21:46:17|0.0001693
21:46:18|0.0001693
21:46:19|0.0001693
21:46:20|0.0001693
21:46:21|0.0001693
21:46:22|0.0001693
21:46:23|0.0001693
21:46:24|0.0001693
21:46:25|0.0001693
21:46:26|0.0001693
21:46:27|0.0001693
21:46:28|0.0001693
21:46:29|0.0001693
21:46:30|0.0001693
21:46:31|0.0001693
21:46:32|0.0001693
21:46:34|0.0001693
21:46:35|0.0001693
21:46:36|0.0001693
21:46:37|0.0001693
21:46:38|0.00016993
21:46:39|0.0001701
21:46:40|0.00017013
21:46:41|0.00017032
21:46:42|0.00017039
21:46:43|0.00017039
21:46:44|0.00017039
21:46:45|0.00017039
21:46:46|0.00017039
21:46:47|0.00017039
21:46:49|0.00017039
21:46:49|0.00017039
21:46:50|0.00017039
21:46:51|0.00017039
21:46:53|0.00017039
21:46:53|0.00017039
21:46:54|0.00017039
21:46:55|0.00017043
21:46:56|0.00017043
21:46:57|0.00017043
21:46:59|0.00017043
21:46:59|0.00017043
21:47:00|0.00017043
21:47:01|0.00017043
21:47:04|0.00017043
21:47:04|0.00017043
21:47:05|0.00017043
21:47:07|0.00017043
21:47:08|0.00017043
21:47:09|0.00017053
21:47:10|0.00017053
21:47:12|0.00017053
21:47:13|0.00017053
21:47:14|0.00017053
21:47:15|0.00017053
21:47:16|0.00017053
21:47:17|0.00017053
21:47:18|0.00017053
21:47:19|0.00017053
21:47:20|0.00017053
21:47:21|0.00017053
21:47:23|0.00017053
21:47:23|0.00017053
21:47:25|0.00017053
21:47:26|0.00017054
21:47:26|0.00017054
21:47:28|0.00017057
21:47:28|0.00017057
21:47:29|0.00017057
21:47:31|0.00017057
21:47:31|0.00017057
21:47:32|0.00017057
21:47:33|0.00017057
21:47:35|0.00017057
21:47:36|0.00017057
21:47:36|0.00017057
21:47:37|0.00017057
21:47:38|0.00017057
21:47:40|0.00017066
21:47:40|0.00017066
21:47:42|0.00017079
21:47:42|0.00017079
21:47:44|0.00017079
21:47:46|0.00017079
21:47:47|0.00017079
21:47:48|0.00017079
21:47:49|0.00017079
21:47:50|0.00017079
21:47:51|0.00017079
21:47:52|0.00017079
21:47:53|0.00017079
21:47:54|0.00017079
21:47:55|0.00017079
21:47:56|0.00017079
21:47:57|0.00017079
21:47:58|0.00017079
21:47:59|0.00017079
21:48:00|0.00017079
21:48:01|0.00017079
21:48:02|0.00017079
21:48:03|0.00017079
21:48:05|0.00017079
21:48:06|0.00017079
21:48:07|0.00017079
21:48:08|0.00017079
21:48:09|0.00017079
21:48:10|0.00017079
21:48:11|0.00017079
21:48:12|0.00017079
21:48:12|0.00017079
21:48:14|0.00017079
21:48:15|0.00017002
21:48:17|0.00017002
21:48:18|0.00017002
21:48:18|0.00017002
21:48:20|0.00017002
21:48:21|0.00017002
21:48:21|0.00017002
21:48:23|0.00017002
21:48:23|0.00017002
21:48:25|0.00017002
21:48:25|0.00017002
21:48:26|0.00017002
21:48:28|0.00017002
21:48:29|0.00017002
21:48:30|0.00017002
21:48:31|0.00017002
21:48:32|0.00017002
21:48:33|0.00017002
21:48:34|0.00017002
21:48:35|0.00017002
21:48:36|0.00017002
21:48:37|0.00017002
21:48:38|0.00017002
21:48:39|0.00017002
21:48:40|0.00017002
21:48:42|0.00017002
21:48:42|0.00017002
21:48:43|0.00017002
21:48:44|0.00017002
21:48:45|0.00017002
21:48:47|0.00017002
21:48:47|0.00017002
21:48:48|0.00017002
21:48:49|0.00017002
21:48:50|0.00017002
21:48:51|0.00017002
21:48:52|0.00017002
21:48:53|0.00017002
21:48:54|0.00017002
21:48:55|0.00017002
21:48:56|0.00017002
21:48:57|0.00017002
21:48:58|0.00017002
21:48:59|0.00017002
21:49:00|0.00017002
21:49:02|0.00017002
21:49:04|0.00016976
21:49:04|0.00016976
21:49:05|0.00016976
21:49:07|0.00016976
21:49:08|0.00016976
21:49:10|0.00016976
21:49:12|0.00016993
21:49:13|0.00016993
21:49:13|0.00016993
21:49:14|0.00016993
21:49:15|0.00016993
21:49:16|0.00016959
21:49:17|0.0001695
21:49:19|0.0001695
21:49:19|0.0001695
21:49:20|0.0001695
21:49:21|0.0001695
21:49:22|0.0001695
21:49:23|0.0001695
21:49:24|0.00016916
21:49:25|0.00016916
21:49:26|0.00016916
21:49:27|0.00016974
21:49:29|0.00016974
21:49:30|0.00016974
21:49:31|0.00016974
21:49:33|0.00016974
21:49:35|0.00016974
21:49:35|0.00016974
21:49:36|0.00016974
21:49:37|0.00016974
21:49:38|0.00016957
21:49:39|0.00016957
21:49:40|0.00016957
21:49:41|0.00016957
21:49:42|0.00016957
21:49:44|0.00016957
21:49:45|0.00016957
21:49:46|0.00016957
21:49:47|0.00016957
21:49:48|0.00016957
21:49:49|0.00016957
21:49:50|0.00016957
21:49:51|0.00016957
21:49:52|0.00016957
21:49:53|0.00016957
21:49:54|0.00016957
21:49:55|0.00016957
21:49:56|0.00016957
21:49:57|0.00016957
21:49:58|0.00016957
21:49:59|0.00016957
21:50:00|0.00016957
21:50:01|0.00016957
21:50:02|0.00016957
21:50:03|0.00016957
21:50:05|0.00016957
21:50:05|0.00016957
21:50:08|0.00016957
21:50:10|0.00016957
21:50:10|0.00016957
21:50:12|0.00016969
21:50:13|0.00016969
21:50:14|0.00016969
21:50:15|0.00016969
21:50:16|0.00016969
21:50:18|0.00016969
21:50:20|0.00016969
21:50:20|0.00016969
21:50:22|0.00016969
21:50:22|0.00016969
21:50:23|0.00016969
21:50:25|0.00016969
21:50:25|0.00016969
21:50:28|0.00016969
21:50:28|0.00016969
21:50:29|0.00016969
21:50:31|0.00016969
21:50:32|0.00016969
21:50:33|0.00016969
21:50:34|0.00016969
21:50:35|0.0001701
21:50:36|0.00017019
21:50:37|0.00017019
21:50:38|0.00017019
21:50:39|0.00017039
21:50:40|0.00017039
21:50:41|0.00017039
21:50:42|0.00017039
21:50:43|0.00017039
21:50:44|0.00017039
21:50:45|0.00017039
21:50:46|0.00017039
21:50:47|0.00017039
21:50:48|0.00017039
21:50:49|0.00017039
21:50:50|0.00017039
21:50:51|0.00017039
21:50:52|0.00017039
21:50:53|0.00017039
21:50:54|0.00017039
21:50:55|0.00017039
21:50:56|0.00017039
21:50:57|0.00017039
21:50:58|0.00017039
21:50:59|0.00017039
21:51:00|0.00017039
21:51:01|0.00017039
21:51:02|0.00017039
21:51:03|0.00017039
21:51:05|0.00017039
21:51:07|0.00017039
21:51:07|0.00017039
21:51:09|0.00017039
21:51:10|0.00017039
21:51:10|0.00017039
21:51:11|0.00017039
21:51:12|0.00017039
21:51:14|0.00017039
21:51:15|0.00017039
21:51:15|0.00017039
21:51:16|0.00017039
21:51:17|0.00017039
21:51:19|0.00017039
21:51:20|0.00017
21:51:21|0.00017
21:51:22|0.00017
21:51:23|0.00017
21:51:24|0.00017
21:51:25|0.00017
21:51:26|0.00017
21:51:27|0.00017
21:51:28|0.00017
21:51:29|0.00017
21:51:30|0.00017
21:51:31|0.00017
21:51:32|0.00017
21:51:33|0.00017
21:51:34|0.00017
21:51:35|0.00017
21:51:36|0.00017
21:51:37|0.00017
21:51:38|0.00017
21:51:39|0.00017
21:51:40|0.00017
21:51:42|0.00017
21:51:42|0.00017
21:51:44|0.00017
21:51:45|0.00017
21:51:45|0.00017
21:51:46|0.00017
21:51:48|0.00017
21:51:48|0.00017
21:51:50|0.00017
21:51:52|0.00017
21:51:52|0.00017
21:51:53|0.00017
21:51:55|0.00017
21:51:55|0.00017
21:51:56|0.00017
21:51:57|0.00017
21:51:58|0.00017
21:51:59|0.00017
21:52:00|0.00017
21:52:01|0.00017
21:52:03|0.00017
21:52:04|0.00017
21:52:06|0.00017
21:52:06|0.00017
21:52:08|0.00017
21:52:09|0.00017
21:52:10|0.00017
21:52:11|0.00017
21:52:12|0.00017
21:52:13|0.00016982
21:52:14|0.00016982
21:52:15|0.00016982
21:52:16|0.00016982
21:52:18|0.0001695
21:52:19|0.0001695
21:52:21|0.0001695
21:52:23|0.0001695
21:52:23|0.0001695
21:52:24|0.0001695
21:52:25|0.0001695
21:52:26|0.00016992
21:52:27|0.00016992
21:52:28|0.00016993
21:52:29|0.00016993
21:52:30|0.00016993
21:52:31|0.00016993
21:52:32|0.00016993
21:52:33|0.00016993
21:52:34|0.00016993
21:52:36|0.00016993
21:52:37|0.00016993
21:52:38|0.00016993
21:52:39|0.00016993
21:52:40|0.00016993
21:52:41|0.00016993
21:52:42|0.00016993
21:52:43|0.00016993
21:52:45|0.00016993
21:52:46|0.00016993
21:52:47|0.00016993
21:52:48|0.00016993
21:52:49|0.00016993
21:52:49|0.00016993
21:52:51|0.00016993
21:52:51|0.00016993
21:52:52|0.00016993
21:52:54|0.00016993
21:52:54|0.00016993
21:52:55|0.00016993
21:52:57|0.00016992
21:52:57|0.00016992
21:52:59|0.00016992
21:52:59|0.00016992
21:53:00|0.00016992
21:53:02|0.00016992
21:53:02|0.00016992
21:53:04|0.00016992
21:53:04|0.00016992
21:53:07|0.00016992
21:53:08|0.00016992
21:53:10|0.00016992
21:53:11|0.00016992
21:53:12|0.00016992
21:53:13|0.00016992
21:53:14|0.00016992
21:53:15|0.00016992
21:53:16|0.00016992
21:53:17|0.00016992
21:53:18|0.00016992
21:53:20|0.00016992
21:53:20|0.00016992
21:53:21|0.00016992
21:53:23|0.00016992
21:53:24|0.00016992
21:53:24|0.00016992
21:53:26|0.00016992
21:53:27|0.00016992
21:53:27|0.00016992
21:53:29|0.00016992
21:53:30|0.00016992
21:53:30|0.00016992
21:53:32|0.00016992
21:53:33|0.00016992
21:53:34|0.00016992
21:53:36|0.00016992
21:53:38|0.00016998
21:53:38|0.00016998
21:53:39|0.00016998
21:53:41|0.00016998
21:53:41|0.00016998
21:53:42|0.00016998
21:53:43|0.00016998
21:53:44|0.00016998
21:53:45|0.00016998
21:53:46|0.00016998
21:53:47|0.00016998
21:53:48|0.00016998
21:53:49|0.00016998
21:53:50|0.00016998
21:53:51|0.00016998
21:53:52|0.00016998
21:53:53|0.00016998
21:53:54|0.00016998
21:53:55|0.00016998
21:53:56|0.00016998
21:53:57|0.00016998
21:53:58|0.00016998
21:53:59|0.00016998
21:54:00|0.00016998
21:54:01|0.00016998
21:54:02|0.00016998
21:54:03|0.00016998
21:54:04|0.00016998
21:54:05|0.00016998
21:54:07|0.00016998
21:54:08|0.00016998
21:54:10|0.00016998
21:54:10|0.00016998
21:54:13|0.00016998
21:54:14|0.00016998
21:54:16|0.00016998
21:54:17|0.00016998
21:54:17|0.00016998
21:54:18|0.00016998
21:54:19|0.00016998
21:54:20|0.00016998
21:54:21|0.00016998
21:54:23|0.00016998
21:54:23|0.00016998
21:54:24|0.00016998
21:54:25|0.00016998
21:54:26|0.00016998
21:54:27|0.00016998
21:54:28|0.00016998
21:54:29|0.00016998
21:54:31|0.00016998
21:54:31|0.00016998
21:54:32|0.00016998
21:54:33|0.00016998
21:54:35|0.00016998
21:54:36|0.00016998
21:54:36|0.00017002
21:54:37|0.00017002
21:54:38|0.00016986
21:54:40|0.00016986
21:54:41|0.00016986
21:54:41|0.00016986
21:54:43|0.00016986
21:54:43|0.00016986
21:54:45|0.00016986
21:54:46|0.00016986
21:54:46|0.00016986
21:54:48|0.00016986
21:54:48|0.00016986
21:54:49|0.00016986
21:54:50|0.00016986
21:54:52|0.00016986
21:54:52|0.00016986
21:54:54|0.00016986
21:54:54|0.00016986
21:54:55|0.00016986
21:54:56|0.00016986
21:54:57|0.00016986
21:54:58|0.00016986
21:55:00|0.00016986
21:55:00|0.00016919
21:55:01|0.00016919
21:55:02|0.00016919
21:55:04|0.00016919
21:55:05|0.00016919
21:55:05|0.00016919
21:55:08|0.00016928
21:55:09|0.00016928
21:55:10|0.00016928
21:55:11|0.00016928
21:55:12|0.00016961
21:55:13|0.00016961
21:55:14|0.00016961
21:55:15|0.00016961
21:55:16|0.00016961
21:55:18|0.00016961
21:55:19|0.00016961
21:55:20|0.00016961
21:55:21|0.00016961
21:55:22|0.00016961
21:55:23|0.00016961
21:55:23|0.00016961
21:55:24|0.00016961
21:55:26|0.00016961
21:55:26|0.00016961
21:55:28|0.00016961
21:55:30|0.00016961
21:55:31|0.00016961
21:55:31|0.00016961
21:55:33|0.00016961
21:55:34|0.00016961
21:55:34|0.00016961
21:55:36|0.00016961
21:55:36|0.00016961
21:55:38|0.00016961
21:55:38|0.00016961
21:55:40|0.00016961
21:55:41|0.00016961
21:55:42|0.00016961
21:55:43|0.00016961
21:55:43|0.00016961
21:55:46|0.00016961
21:55:46|0.00016961
21:55:47|0.00016961
21:55:48|0.00016961
21:55:49|0.00016961
21:55:50|0.00016974
21:55:51|0.00016974
21:55:52|0.00016974
21:55:53|0.00016974
21:55:54|0.00016974
21:55:55|0.00016974
21:55:57|0.00016974
21:55:57|0.00016974
21:55:58|0.00016974
21:55:59|0.00016974
21:56:00|0.00016974
21:56:01|0.00016974
21:56:02|0.00016974
21:56:03|0.00016974
21:56:05|0.00016974
21:56:05|0.00016974
21:56:06|0.00016974
21:56:07|0.00016974
21:56:10|0.00016974
21:56:10|0.00016974
21:56:12|0.00016974
21:56:13|0.00016974
21:56:14|0.00016974
21:56:15|0.00016974
21:56:16|0.00016974
21:56:17|0.00016974
21:56:18|0.00016974
21:56:19|0.00016974
21:56:20|0.00016974
21:56:21|0.00016974
21:56:22|0.00016974
21:56:23|0.00016974
21:56:24|0.00016974
21:56:25|0.00016974
21:56:26|0.00016974
21:56:27|0.00016974
21:56:28|0.00016974
21:56:30|0.00016974
21:56:31|0.00016974
21:56:32|0.00016974
21:56:33|0.00016977
21:56:34|0.00016977
21:56:35|0.00016977
21:56:36|0.00016977
21:56:37|0.00016977
21:56:37|0.00016977
21:56:38|0.00016977
21:56:39|0.00016977
21:56:42|0.00016977
21:56:43|0.00016977
21:56:43|0.00016977
21:56:44|0.00016977
21:56:45|0.00016977
21:56:46|0.00016977
21:56:47|0.00016977
21:56:49|0.00016977
21:56:49|0.00016977
21:56:50|0.00016977
21:56:52|0.00016977
21:56:52|0.00016977
21:56:53|0.00016977
21:56:54|0.00016977
21:56:56|0.00016977
21:56:56|0.00016977
21:56:58|0.00016977
21:56:58|0.00016977
21:56:59|0.00016977
21:57:01|0.00016977
21:57:01|0.00016977
21:57:02|0.00016977
21:57:03|0.00016977
21:57:04|0.00016977
21:57:05|0.00016977
21:57:07|0.00016977
21:57:07|0.00016977
21:57:09|0.00016977
21:57:10|0.00016977
21:57:12|0.00016977
21:57:14|0.00016977
21:57:14|0.00016977
21:57:15|0.00016977
21:57:16|0.00016977
21:57:18|0.00016977
21:57:18|0.00016977
21:57:19|0.00016977
21:57:20|0.00016977
21:57:21|0.00016977
21:57:22|0.00016977
21:57:23|0.00016977
21:57:24|0.00016977
21:57:25|0.00016977
21:57:27|0.00016977
21:57:28|0.00016977
21:57:29|0.00016977
21:57:30|0.00016977
21:57:31|0.00016977
21:57:32|0.00016977
21:57:33|0.00016977
21:57:34|0.00016977
21:57:35|0.00016977
21:57:36|0.00016977
21:57:37|0.00016977
21:57:38|0.00016977
21:57:39|0.00016977
21:57:40|0.00016977
21:57:41|0.00016977
21:57:42|0.00016977
21:57:43|0.00016977
21:57:44|0.00016977
21:57:45|0.00016977
21:57:46|0.00016977
21:57:47|0.00016977
21:57:48|0.00016977
21:57:49|0.00016977
21:57:50|0.00016977
21:57:51|0.00016977
21:57:52|0.00016977
21:57:53|0.00016977
21:57:54|0.00016977
21:57:55|0.00016977
21:57:56|0.00016977
21:57:57|0.00016977
21:57:58|0.00016946
21:57:59|0.00016946
21:58:00|0.00016946
21:58:01|0.00016946
21:58:02|0.00016946
21:58:03|0.00016946
21:58:04|0.00016946
21:58:05|0.00016946
21:58:06|0.00016946
21:58:07|0.00016946
21:58:08|0.00016946
21:58:09|0.00016946
21:58:10|0.00016946
21:58:11|0.00016946
21:58:12|0.00016946
21:58:13|0.00016946
21:58:14|0.00016946
21:58:15|0.00016946
21:58:16|0.00016946
21:58:18|0.00016946
21:58:19|0.00016946
21:58:21|0.00016946
21:58:22|0.00016946
21:58:23|0.00016946
21:58:24|0.00016946
21:58:25|0.00016946
21:58:27|0.00016946
21:58:28|0.00016946
21:58:28|0.00016946
21:58:29|0.00016946
21:58:32|0.00016946
21:58:32|0.00016946
21:58:33|0.00016946
21:58:34|0.00016946
21:58:35|0.00016946
21:58:36|0.00016984
21:58:37|0.00016984
21:58:38|0.00016984
21:58:39|0.00016984
21:58:40|0.00016984
21:58:42|0.00016984
21:58:43|0.00016984
21:58:43|0.00016984
21:58:44|0.00016984
21:58:47|0.00016984
21:58:47|0.00016984
21:58:48|0.00016984
21:58:49|0.00016984
21:58:50|0.00016984
21:58:51|0.00016984
21:58:52|0.00016984
21:58:53|0.00016984
21:58:54|0.00016984
21:58:55|0.00016984
21:58:56|0.00016984
21:58:57|0.00016984
21:58:58|0.00016984
21:58:59|0.00017078
21:59:00|0.00017079
21:59:01|0.00017087
21:59:03|0.00017103
21:59:04|0.00017124
21:59:05|0.00017124
21:59:06|0.00017149
21:59:07|0.00017174
21:59:08|0.00017181
21:59:09|0.00017181
21:59:10|0.00017191
21:59:11|0.000172
21:59:13|0.000172
21:59:14|0.000172
21:59:15|0.000172
21:59:16|0.000172
21:59:17|0.000172
21:59:18|0.000172
21:59:18|0.000172
21:59:20|0.000172
21:59:20|0.000172
21:59:21|0.000172
21:59:22|0.000172
21:59:24|0.000172
21:59:24|0.000172
21:59:26|0.000172
21:59:27|0.000172
21:59:28|0.000172
21:59:29|0.000172
21:59:30|0.000172
21:59:31|0.000172
21:59:32|0.000172
21:59:33|0.000172
21:59:34|0.000172
21:59:35|0.000172
21:59:36|0.00017196
21:59:37|0.00017196
21:59:38|0.00017103
21:59:39|0.00017103
21:59:40|0.00017103
21:59:41|0.00017103
21:59:42|0.00017103
21:59:43|0.00017103
21:59:44|0.00017178
21:59:45|0.00017178
21:59:46|0.00017178
21:59:47|0.00017178
21:59:48|0.00017178
21:59:50|0.00017178
21:59:50|0.00017178
21:59:51|0.00017178
21:59:52|0.00017178
21:59:53|0.00017178
21:59:54|0.00017178
21:59:55|0.00017178
21:59:56|0.00017178
21:59:57|0.00017178
21:59:58|0.00017178
21:59:59|0.00017178
22:00:01|0.00017178
22:00:01|0.00017178
22:00:02|0.00017178
22:00:04|0.00017178
22:00:05|0.00017178
22:00:06|0.00017178
22:00:07|0.00017178
22:00:08|0.00017178
22:00:09|0.00017178
22:00:09|0.00017178
22:00:11|0.00017178
22:00:12|0.00017178
22:00:14|0.00017178
22:00:16|0.00017178
22:00:17|0.00017178
22:00:19|0.00017178
22:00:20|0.00017178
22:00:21|0.00017178
22:00:22|0.00017178
22:00:24|0.00017178
22:00:26|0.00017178
22:00:26|0.00017178
22:00:27|0.00017178
22:00:28|0.00017178
22:00:29|0.00017178
22:00:31|0.00017156
22:00:33|0.00017156
22:00:33|0.00017156
22:00:35|0.00017156
22:00:36|0.00017156
22:00:37|0.00017156
22:00:38|0.00017156
22:00:39|0.00017156
22:00:40|0.00017156
22:00:42|0.00017121
22:00:43|0.00017121
22:00:45|0.00017121
22:00:46|0.00017121
22:00:46|0.00017121
22:00:48|0.00017121
22:00:48|0.00017127
22:00:49|0.00017127
22:00:50|0.00017127
22:00:51|0.00017127
22:00:52|0.00017128
22:00:53|0.00017128
22:00:54|0.00017128
22:00:56|0.00017128
22:00:57|0.00017128
22:00:58|0.00017128
22:00:59|0.00017128
22:01:00|0.00017128
22:01:01|0.00017128
22:01:02|0.00017135
22:01:03|0.00017135
22:01:04|0.00017135
22:01:06|0.00017135
22:01:06|0.00017135
22:01:08|0.00017135
22:01:10|0.00017135
22:01:11|0.00017135
22:01:12|0.00017135
22:01:14|0.00017135
22:01:16|0.00017144
22:01:18|0.00017144
22:01:19|0.00017144
22:01:20|0.00017159
22:01:22|0.00017159
22:01:24|0.00017159
22:01:25|0.00017159
22:01:26|0.00017159
22:01:26|0.00017159
22:01:28|0.00017159
22:01:29|0.00017159
22:01:30|0.00017159
22:01:31|0.00017159
22:01:33|0.00017159
22:01:34|0.00017199
22:01:35|0.00017199
22:01:36|0.00017199
22:01:36|0.00017197
22:01:37|0.00017197
22:01:39|0.00017197
22:01:40|0.000172
22:01:41|0.000172
22:01:42|0.000172
22:01:42|0.000172
22:01:44|0.000172
22:01:44|0.000172
22:01:46|0.000172
22:01:47|0.000172
22:01:48|0.000172
22:01:49|0.000172
22:01:50|0.000172
22:01:51|0.000172
22:01:52|0.000172
22:01:53|0.000172
22:01:53|0.000172
22:01:55|0.000172
22:01:56|0.00017108
22:01:58|0.00017108
22:01:58|0.00017108
22:01:59|0.00017176
22:02:01|0.000172
22:02:02|0.00017215
22:02:02|0.00017215
22:02:03|0.00017215
22:02:04|0.00017228
22:02:05|0.0001724
22:02:06|0.0001724
22:02:07|0.0001724
22:02:09|0.0001724
22:02:09|0.0001724
22:02:10|0.0001724
22:02:11|0.0001724
22:02:12|0.0001724
22:02:13|0.0001724
22:02:15|0.0001724
22:02:17|0.0001724
22:02:19|0.0001724
22:02:19|0.0001724
22:02:21|0.0001724
22:02:23|0.0001724
22:02:24|0.0001724
22:02:25|0.00017156
22:02:26|0.00017156
22:02:27|0.00017156
22:02:29|0.00017115
22:02:30|0.00017109
22:02:31|0.00017109
22:02:32|0.00017109
22:02:33|0.00017109
22:02:34|0.00017109
22:02:35|0.00017109
22:02:36|0.00017109
22:02:37|0.00017109
22:02:38|0.00017109
22:02:39|0.00017109
22:02:40|0.00017109
22:02:41|0.00017109
22:02:43|0.00017109
22:02:43|0.00017092
22:02:45|0.00017092
22:02:46|0.00017092
22:02:47|0.00017161
22:02:48|0.00017161
22:02:49|0.00017161
22:02:50|0.00017161
22:02:51|0.00017161
22:02:52|0.00017161
22:02:53|0.00017161
22:02:54|0.00017161
22:02:55|0.00017161
22:02:56|0.00017161
22:02:57|0.00017161
22:02:58|0.00017161
22:02:59|0.00017161
22:03:00|0.00017161
22:03:01|0.00017161
22:03:02|0.00017161
22:03:03|0.00017161
22:03:04|0.00017161
22:03:05|0.00017161
22:03:06|0.00017161
22:03:07|0.00017161
22:03:08|0.00017161
22:03:08|0.00017161
22:03:10|0.00017161
22:03:11|0.00017161
22:03:12|0.00017161
22:03:13|0.00017161
22:03:14|0.00017161
22:03:14|0.00017161
22:03:16|0.00017161
22:03:17|0.00017161
22:03:19|0.00017161
22:03:19|0.00017161
22:03:21|0.00017261
22:03:23|0.00017261
22:03:24|0.00017261
22:03:25|0.00017261
22:03:26|0.00017261
22:03:27|0.00017261
22:03:28|0.00017261
22:03:29|0.00017261
22:03:30|0.00017261
22:03:31|0.00017261
22:03:32|0.00017261
22:03:33|0.00017261
22:03:34|0.00017261
22:03:35|0.00017261
22:03:36|0.00017261
22:03:37|0.00017261
22:03:38|0.00017261
22:03:39|0.00017261
22:03:40|0.00017261
22:03:41|0.00017235
22:03:42|0.00017235
22:03:43|0.00017235
22:03:44|0.00017221
22:03:45|0.00017221
22:03:46|0.00017221
22:03:47|0.00017221
22:03:48|0.00017138
22:03:49|0.00017138
22:03:50|0.00017138
22:03:51|0.00017138
22:03:52|0.00017138
22:03:54|0.00017138
22:03:55|0.0001722
22:03:56|0.0001722
22:03:56|0.0001722
22:03:58|0.0001722
22:03:59|0.0001722
22:03:59|0.0001722
22:04:01|0.0001722
22:04:02|0.0001722
22:04:03|0.0001722
22:04:04|0.0001722
22:04:06|0.0001722
22:04:06|0.0001722
22:04:08|0.0001722
22:04:09|0.00017201
22:04:10|0.00017201
22:04:12|0.00017201
22:04:13|0.00017201
22:04:14|0.00017201
22:04:14|0.00017201
22:04:15|0.00017201
22:04:16|0.00017201
22:04:18|0.00017201
22:04:19|0.00017201
22:04:20|0.00017201
22:04:21|0.00017201
22:04:23|0.00017201
22:04:24|0.00017226
22:04:25|0.00017226
22:04:26|0.00017226
22:04:27|0.00017226
22:04:29|0.00017226
22:04:30|0.00017226
22:04:32|0.00017226
22:04:32|0.00017226
22:04:35|0.00017226
22:04:36|0.00017226
22:04:36|0.00017226
22:04:37|0.00017226
22:04:38|0.00017226
22:04:40|0.00017226
22:04:41|0.00017226
22:04:42|0.00017226
22:04:43|0.00017226
22:04:45|0.00017226
22:04:46|0.00017226
22:04:47|0.00017226
22:04:47|0.00017226
22:04:48|0.00017226
22:04:50|0.00017226
22:04:51|0.00017226
22:04:52|0.00017226
22:04:53|0.00017226
22:04:54|0.00017226
22:04:54|0.00017226
22:04:55|0.00017226
22:04:57|0.00017226
22:04:57|0.00017226
22:04:59|0.00017226
22:05:00|0.00017226
22:05:01|0.00017226
22:05:01|0.00017226
22:05:03|0.00017226
22:05:04|0.00017226
22:05:04|0.00017226
22:05:06|0.00017226
22:05:07|0.00017226
22:05:07|0.00017226
22:05:09|0.00017226
22:05:09|0.00017226
22:05:11|0.00017226
22:05:12|0.00017226
22:05:13|0.00017226
22:05:14|0.00017226
22:05:15|0.00017226
22:05:16|0.00017226
22:05:17|0.00017226
22:05:18|0.00017226
22:05:18|0.00017226
22:05:19|0.00017226
22:05:22|0.00017226
22:05:23|0.00017226
22:05:24|0.00017226
22:05:25|0.00017226
22:05:26|0.00017226
22:05:27|0.00017193
22:05:29|0.00017193
22:05:30|0.00017193
22:05:32|0.00017193
22:05:32|0.00017193
22:05:33|0.00017193
22:05:34|0.00017193
22:05:35|0.00017193
22:05:36|0.00017193
22:05:37|0.00017193
22:05:38|0.00017193
22:05:40|0.00017193
22:05:41|0.00017193
22:05:42|0.00017193
22:05:42|0.00017193
22:05:44|0.00017193
22:05:44|0.00017193
22:05:45|0.00017193
22:05:47|0.00017193
22:05:49|0.00017193
22:05:50|0.00017193
22:05:50|0.00017193
22:05:51|0.00017193
22:05:52|0.00017193
22:05:53|0.00017193
22:05:54|0.00017193
22:05:56|0.00017193
22:05:56|0.00017193
22:05:57|0.00017193
22:05:58|0.00017193
22:05:59|0.00017193
22:06:00|0.00017193
22:06:01|0.00017193
22:06:02|0.00017193
22:06:04|0.00017193
22:06:04|0.00017193
22:06:05|0.00017193
22:06:06|0.00017193
22:06:08|0.00017193
22:06:08|0.00017193
22:06:09|0.00017193
22:06:11|0.00017193
22:06:12|0.00017193
22:06:13|0.00017193
22:06:14|0.00017193
22:06:15|0.00017193
22:06:15|0.00017193
22:06:17|0.00017193
22:06:18|0.00017193
22:06:18|0.00017193
22:06:21|0.00017132
22:06:22|0.00017115
22:06:23|0.00017115
22:06:24|0.00017115
22:06:26|0.00017115
22:06:26|0.00017115
22:06:27|0.00017115
22:06:28|0.00017115
22:06:29|0.00017115
22:06:31|0.00017115
22:06:33|0.00017115
22:06:34|0.00017115
22:06:36|0.00017115
22:06:36|0.00017115
22:06:37|0.00017115
22:06:38|0.00017115
22:06:39|0.00017115
22:06:40|0.00017104
22:06:42|0.00017104
22:06:43|0.00017104
22:06:44|0.00017104
22:06:45|0.00017104
22:06:46|0.00017104
22:06:47|0.00017104
22:06:48|0.00017104
22:06:49|0.00017104
22:06:50|0.00017104
22:06:51|0.00017104
22:06:52|0.00017104
22:06:53|0.00017104
22:06:54|0.00017104
22:06:55|0.00017104
22:06:56|0.00017104
22:06:57|0.00017104
22:06:58|0.00017082
22:06:59|0.00017082
22:07:00|0.00017082
22:07:01|0.00017082
22:07:02|0.00017082
22:07:03|0.00017082
22:07:04|0.00017082
22:07:05|0.00017082
22:07:06|0.00017079
22:07:07|0.00017079
22:07:08|0.00017079
22:07:09|0.00017079
22:07:10|0.00017079
22:07:11|0.00017079
22:07:12|0.00017079
22:07:13|0.00017079
22:07:14|0.00017054
22:07:16|0.00017033
22:07:17|0.00017033
22:07:18|0.00017033
22:07:19|0.00017032
22:07:19|0.00017032
22:07:22|0.00017032
22:07:23|0.00017032
22:07:25|0.00017032
22:07:27|0.00017032
22:07:28|0.00017032
22:07:30|0.00017032
22:07:30|0.00017032
22:07:32|0.00017051
22:07:34|0.00017051
22:07:35|0.00017051
22:07:37|0.00017051
22:07:37|0.00017051
22:07:38|0.00017051
22:07:40|0.00017051
22:07:40|0.00017051
22:07:41|0.00017051
22:07:42|0.00017051
22:07:44|0.00017051
22:07:44|0.00017051
22:07:45|0.00017021
22:07:46|0.00017021
22:07:47|0.00017021
22:07:48|0.00017021
22:07:49|0.00017021
22:07:50|0.00017021
22:07:52|0.00017021
22:07:52|0.00017021
22:07:53|0.00017021
22:07:54|0.00017021
22:07:55|0.00017021
22:07:56|0.00017021
22:07:57|0.00017021
22:07:58|0.00017021
22:07:59|0.00017021
22:08:00|0.00017021
22:08:01|0.00017021
22:08:02|0.00017021
22:08:03|0.00017021
22:08:04|0.00017021
22:08:05|0.00017021
22:08:06|0.00017021
22:08:07|0.00017021
22:08:08|0.00017021
22:08:10|0.00017096
22:08:11|0.00017096
22:08:12|0.00017096
22:08:14|0.00017096
22:08:15|0.00017069
22:08:16|0.00017069
22:08:17|0.00017069
22:08:18|0.00017069
22:08:19|0.00017069
22:08:19|0.00017069
22:08:22|0.00017069
22:08:23|0.00017069
22:08:25|0.00017069
22:08:26|0.00017011
22:08:27|0.00017011
22:08:28|0.00017011
22:08:29|0.00017011
22:08:30|0.00017011
22:08:31|0.00017069
22:08:32|0.00017069
22:08:33|0.00017069
22:08:34|0.00017069
22:08:35|0.00017069
22:08:36|0.00017069
22:08:38|0.00017067
22:08:40|0.00017067
22:08:41|0.00017067
22:08:41|0.00017067
22:08:43|0.00017067
22:08:43|0.00017067
22:08:45|0.00017067
22:08:46|0.00017067
22:08:46|0.00017067
22:08:47|0.00017067
22:08:48|0.00017067
22:08:49|0.00017067
22:08:50|0.00017067
22:08:51|0.00017067
22:08:52|0.00017067
22:08:54|0.00017067
22:08:54|0.00017067
22:08:56|0.00017067
22:08:56|0.00017067
22:08:57|0.00017067
22:08:58|0.00017067
22:08:59|0.00017067
22:09:00|0.00017067
22:09:01|0.00017067
22:09:03|0.00017067
22:09:05|0.00017067
22:09:06|0.00017067
22:09:07|0.00017067
22:09:08|0.00017067
22:09:09|0.00017005
22:09:10|0.00016998
22:09:11|0.00016998
22:09:12|0.00016998
22:09:14|0.00016998
22:09:14|0.00016998
22:09:16|0.00016998
22:09:18|0.00016986
22:09:18|0.00016986
22:09:19|0.00016986
22:09:21|0.00016986
22:09:21|0.00016986
22:09:23|0.00016986
22:09:24|0.00016979
22:09:25|0.00016979
22:09:26|0.00016979
22:09:27|0.00016979
22:09:28|0.00016979
22:09:29|0.00016979
22:09:30|0.00016996
22:09:31|0.00016996
22:09:33|0.00016996
22:09:34|0.00016976
22:09:36|0.00016976
22:09:37|0.00016976
22:09:37|0.00016976
22:09:39|0.0001696
22:09:39|0.00017018
22:09:40|0.0001696
22:09:42|0.0001696
22:09:42|0.0001696
22:09:43|0.00017012
22:09:45|0.00017012
22:09:45|0.00017012
22:09:46|0.00017012
22:09:47|0.00017012
22:09:48|0.00017012
22:09:50|0.00017012
22:09:50|0.00017012
22:09:51|0.00017012
22:09:52|0.00017012
22:09:54|0.00017012
22:09:54|0.00017012
22:09:55|0.00017012
22:09:58|0.00017012
22:09:58|0.00017012
22:09:59|0.00017012
22:10:00|0.00017012
22:10:01|0.00017012
22:10:02|0.00017012
22:10:03|0.00017012
22:10:04|0.00017012
22:10:05|0.00017012
22:10:07|0.00017012
22:10:07|0.00017012
22:10:08|0.00017012
22:10:09|0.00017012
22:10:10|0.00017012
22:10:11|0.00017012
22:10:13|0.00017012
22:10:14|0.00017012
22:10:15|0.00017012
22:10:16|0.00017012
22:10:17|0.00017012
22:10:19|0.00017012
22:10:19|0.00017012
22:10:20|0.00017012
22:10:21|0.00017012
22:10:24|0.00017012
22:10:25|0.00017012
22:10:26|0.00017012
22:10:28|0.00017012
22:10:30|0.00017012
22:10:31|0.00017012
22:10:32|0.00017012
22:10:34|0.00017012
22:10:35|0.00017012
22:10:35|0.00017012
22:10:38|0.00017012
22:10:39|0.00017012
22:10:39|0.00017012
22:10:41|0.00017012
22:10:43|0.00017012
22:10:44|0.00017012
22:10:45|0.00017012
22:10:46|0.00017012
22:10:46|0.00017012
22:10:47|0.00017012
22:10:48|0.00017012
22:10:50|0.00017012
22:10:51|0.00017012
22:10:52|0.00017012
22:10:54|0.00017012
22:10:54|0.00017012
22:10:55|0.00017012
22:10:57|0.00017012
22:10:57|0.00017012
22:10:59|0.00017012
22:10:59|0.00017012
22:11:00|0.00017012
22:11:01|0.00017012
22:11:02|0.00017012
22:11:03|0.00017012
22:11:05|0.00017012
22:11:06|0.00017012
22:11:07|0.00017012
22:11:08|0.00017012
22:11:10|0.00017012
22:11:11|0.00017012
22:11:12|0.00017012
22:11:13|0.00017012
22:11:14|0.00017012
22:11:15|0.00017012
22:11:16|0.00017012
22:11:17|0.00017012
22:11:18|0.00017012
22:11:19|0.00017012
22:11:25|0.00017012
22:11:26|0.00017012
22:11:27|0.00017012
22:11:27|0.00017012
22:11:29|0.00016995
22:11:29|0.00016995
22:11:31|0.00016995
22:11:33|0.00016995
22:11:33|0.00016969
22:11:34|0.00016969
22:11:36|0.00016969
22:11:36|0.00016969
22:11:37|0.00016969
22:11:39|0.00016969
22:11:39|0.00016969
22:11:41|0.00016969
22:11:42|0.00016969
22:11:43|0.00016969
22:11:44|0.00016969
22:11:45|0.00016969
22:11:46|0.00016969
22:11:46|0.00016969
22:11:48|0.00016969
22:11:49|0.00016969
22:11:50|0.00016974
22:11:51|0.00016974
22:11:51|0.00016974
22:11:52|0.00016974
22:11:53|0.00016974
22:11:55|0.00016974
22:11:55|0.00016974
22:11:56|0.00016974
22:11:59|0.00016974
22:11:59|0.00016974
22:12:00|0.00016974
22:12:01|0.00016974
22:12:02|0.00016974
22:12:03|0.00016974
22:12:04|0.00016974
22:12:05|0.00016974
22:12:06|0.00016974
22:12:07|0.00016974
22:12:09|0.00016974
22:12:10|0.00016974
22:12:10|0.00016974
22:12:11|0.00016974
22:12:12|0.00016974
22:12:13|0.00016974
22:12:15|0.00016974
22:12:15|0.00016974
22:12:17|0.00016974
22:12:18|0.00016974
22:12:19|0.00016974
22:12:20|0.00016974
22:12:21|0.00016974
22:12:22|0.00016974
22:12:23|0.00016974
22:12:25|0.00016974
22:12:26|0.00016974
22:12:27|0.00016974
22:12:29|0.00016974
22:12:30|0.00016974
22:12:31|0.00016974
22:12:33|0.00016974
22:12:34|0.00016974
22:12:35|0.00016974
22:12:37|0.00016974
22:12:39|0.00016974
22:12:40|0.00016974
22:12:41|0.00016974
22:12:43|0.00016974
22:12:44|0.00016974
22:12:45|0.00016974
22:12:47|0.00016974
22:12:47|0.00016974
22:12:49|0.00016974
22:12:49|0.00016974
22:12:51|0.00016974
22:12:53|0.00017064
22:12:53|0.00017064
22:12:54|0.00017064
22:12:55|0.00017064
22:12:57|0.00017064
22:12:58|0.00017064
22:12:59|0.00017064
22:13:00|0.00017064
22:13:01|0.00017064
22:13:02|0.00017064
22:13:03|0.00017064
22:13:04|0.00017064
22:13:05|0.00017064
22:13:06|0.00017064
22:13:07|0.00017064
22:13:08|0.00017064
22:13:09|0.00017064
22:13:10|0.00017064
22:13:11|0.00017064
22:13:12|0.00017064
22:13:14|0.00017064
22:13:15|0.00017064
22:13:16|0.00017064
22:13:17|0.00017064
22:13:17|0.00017064
22:13:19|0.00017064
22:13:19|0.00017064
22:13:20|0.00017064
22:13:23|0.00017064
22:13:23|0.00017012
22:13:24|0.00017012
22:13:25|0.00017012
22:13:26|0.00017012
22:13:27|0.00017012
22:13:29|0.00017012
22:13:30|0.00017012
22:13:31|0.00017012
22:13:32|0.00017012
22:13:34|0.00017012
22:13:36|0.00017012
22:13:37|0.00017012
22:13:37|0.00017012
22:13:40|0.00017012
22:13:40|0.00017012
22:13:41|0.00017012
22:13:43|0.00017012
22:13:45|0.00017012
22:13:46|0.00017012
22:13:46|0.00017012
22:13:48|0.00017012
22:13:48|0.00016992
22:13:50|0.00016992
22:13:50|0.00016992
22:13:51|0.00016992
22:13:52|0.00016992
22:13:53|0.00016992
22:13:54|0.00016992
22:13:55|0.00016992
22:13:56|0.00016992
22:13:57|0.00016992
22:13:58|0.00016992
22:14:00|0.00016992
22:14:01|0.00016992
22:14:02|0.00016992
22:14:03|0.00016992
22:14:04|0.00016992
22:14:05|0.00016992
22:14:06|0.00016992
22:14:07|0.00016992
22:14:09|0.00016992
22:14:09|0.00016992
22:14:11|0.00016992
22:14:12|0.00016992
22:14:12|0.00016992
22:14:14|0.00016992
22:14:14|0.00016992
22:14:16|0.00016992
22:14:17|0.00016992
22:14:18|0.00017049
22:14:19|0.00017049
22:14:20|0.00017049
22:14:21|0.00017049
22:14:23|0.00016958
22:14:25|0.00016958
22:14:26|0.00016916
22:14:27|0.00016916
22:14:28|0.00016916
22:14:30|0.00016916
22:14:31|0.00016916
22:14:32|0.00016916
22:14:34|0.00016916
22:14:34|0.00016916
22:14:35|0.00016916
22:14:37|0.00016916
22:14:37|0.00016916
22:14:38|0.0001701
22:14:41|0.00017019
22:14:41|0.00017019
22:14:42|0.00017019
22:14:43|0.00017019
22:14:44|0.00016998
22:14:45|0.00016998
22:14:46|0.00017014
22:14:47|0.00017014
22:14:48|0.00017014
22:14:49|0.00017014
22:14:50|0.00017014
22:14:51|0.00017014
22:14:52|0.00017014
22:14:53|0.00017014
22:14:54|0.00017014
22:14:55|0.00017014
22:14:57|0.00017014
22:14:57|0.00017014
22:14:58|0.00017014
22:14:59|0.00017014
22:15:00|0.00017014
22:15:01|0.00017014
22:15:02|0.00017014
22:15:04|0.00017014
22:15:04|0.00016919
22:15:06|0.00016919
22:15:07|0.00016919
22:15:09|0.00016914
22:15:09|0.00016914
22:15:10|0.00016914
22:15:11|0.00016914
22:15:12|0.00016914
22:15:13|0.00016914
22:15:14|0.00016914
22:15:16|0.00016914
22:15:17|0.00016914
22:15:18|0.00016914
22:15:19|0.00016914
22:15:20|0.00016914
22:15:21|0.00016914
22:15:22|0.00016914
22:15:24|0.00016914
22:15:24|0.00016932
22:15:27|0.00016932
22:15:27|0.00016932
22:15:29|0.00016932
22:15:29|0.00016932
22:15:32|0.00016989
22:15:33|0.00016989
22:15:34|0.00016989
22:15:35|0.00016989
22:15:36|0.00016989
22:15:37|0.00016989
22:15:38|0.00016989
22:15:39|0.00016989
22:15:40|0.00016989
22:15:41|0.00016989
22:15:42|0.00016989
22:15:43|0.00016989
22:15:44|0.00016989
22:15:45|0.00016989
22:15:46|0.00016989
22:15:47|0.00016903
22:15:48|0.00016895
22:15:49|0.00016886
22:15:50|0.00016874
22:15:51|0.00016863
22:15:52|0.00016854
22:15:53|0.00016853
22:15:54|0.00016853
22:15:55|0.00016883
22:15:56|0.00016883
22:15:57|0.00016883
22:15:58|0.00016883
22:15:59|0.00016883
22:16:00|0.00016883
22:16:02|0.00016883
22:16:02|0.00016883
22:16:04|0.00016883
22:16:05|0.00016883
22:16:06|0.00016883
22:16:07|0.00016883
22:16:08|0.00016883
22:16:08|0.00016883
22:16:10|0.00016883
22:16:11|0.00016883
22:16:12|0.00016883
22:16:13|0.00016851
22:16:14|0.00016851
22:16:14|0.0001683
22:16:15|0.0001683
22:16:18|0.0001683
22:16:18|0.0001683
22:16:19|0.0001683
22:16:21|0.0001683
22:16:22|0.0001683
22:16:23|0.0001683
22:16:25|0.0001683
22:16:25|0.0001683
22:16:27|0.0001683
22:16:28|0.0001683
22:16:28|0.0001683
22:16:30|0.0001683
22:16:31|0.0001683
22:16:32|0.0001683
22:16:34|0.0001683
22:16:34|0.00016827
22:16:35|0.0001691
22:16:37|0.00016927
22:16:37|0.00016927
22:16:38|0.00016927
22:16:40|0.00016927
22:16:41|0.00016927
22:16:42|0.00016902
22:16:42|0.00016902
22:16:43|0.00016902
22:16:44|0.00016902
22:16:45|0.00016902
22:16:46|0.00016902
22:16:47|0.00016902
22:16:49|0.00016902
22:16:49|0.00016891
22:16:50|0.00016891
22:16:52|0.00016891
22:16:52|0.00016891
22:16:53|0.00016891
22:16:54|0.00016891
22:16:55|0.00016891
22:16:56|0.00016891
22:16:58|0.00016891
22:16:59|0.00016891
22:16:59|0.00016891
22:17:00|0.00016891
22:17:02|0.00016891
22:17:03|0.00016891
22:17:03|0.00016891
22:17:04|0.00016891
22:17:05|0.00016891
22:17:08|0.00016939
22:17:08|0.00016939
22:17:09|0.00016953
22:17:10|0.00016953
22:17:12|0.00016953
22:17:13|0.00016953
22:17:15|0.00016953
22:17:15|0.00016953
22:17:16|0.00016953
22:17:17|0.00016953
22:17:19|0.00016953
22:17:20|0.00016953
22:17:21|0.00016953
22:17:22|0.00016953
22:17:23|0.00016953
22:17:24|0.00016953
22:17:26|0.00016953
22:17:27|0.00016953
22:17:27|0.00016953
22:17:30|0.00016953
22:17:31|0.00016953
22:17:31|0.00016953
22:17:32|0.00016953
22:17:33|0.00016969
22:17:34|0.00016969
22:17:36|0.00016969
22:17:36|0.00016969
22:17:38|0.00016969
22:17:39|0.00016969
22:17:40|0.00016969
22:17:41|0.00016969
22:17:42|0.00016969
22:17:42|0.00016969
22:17:44|0.00016969
22:17:45|0.00016969
22:17:46|0.00016899
22:17:46|0.00016899
22:17:47|0.00016899
22:17:48|0.00016899
22:17:49|0.00016899
22:17:50|0.00016899
22:17:51|0.00016899
22:17:53|0.00016899
22:17:53|0.00016899
22:17:55|0.00016899
22:17:56|0.00016899
22:17:56|0.00016899
22:17:58|0.00016899
22:17:58|0.00016899
22:17:59|0.00016899
22:18:00|0.00016899
22:18:02|0.00016899
22:18:02|0.00016899
22:18:03|0.00016899
22:18:04|0.00016971
22:18:05|0.00017032
22:18:06|0.00017046
22:18:07|0.00017046
22:18:08|0.00017046
22:18:09|0.00017054
22:18:10|0.00017054
22:18:12|0.00017054
22:18:13|0.00017054
22:18:14|0.00017054
22:18:14|0.00017054
22:18:15|0.00017054
22:18:17|0.00017054
22:18:18|0.00017054
22:18:18|0.00017054
22:18:19|0.00017066
22:18:21|0.00017066
22:18:21|0.00017066
22:18:23|0.00017066
22:18:23|0.00017066
22:18:26|0.00017066
22:18:26|0.00017066
22:18:29|0.00017066
22:18:30|0.00017066
22:18:30|0.00017066
22:18:32|0.00017066
22:18:34|0.00017066
22:18:35|0.00017066
22:18:36|0.00017066
22:18:37|0.00017066
22:18:38|0.00017066
22:18:39|0.00017066
22:18:40|0.00017066
22:18:41|0.00017066
22:18:43|0.00017066
22:18:43|0.00017066
22:18:44|0.00017054
22:18:45|0.00017054
22:18:46|0.00017054
22:18:47|0.00017054
22:18:48|0.00017054
22:18:49|0.00017054
22:18:51|0.00017054
22:18:52|0.00017054
22:18:53|0.00017054
22:18:54|0.00017054
22:18:55|0.00017054
22:18:56|0.00017054
22:18:58|0.00017054
22:18:58|0.00017054
22:18:59|0.00017054
22:19:00|0.00017054
22:19:02|0.00017054
22:19:03|0.00017054
22:19:03|0.00017054
22:19:04|0.00017054
22:19:06|0.00017054
22:19:07|0.00017054
22:19:08|0.00017054
22:19:08|0.00017054
22:19:09|0.00017054
22:19:11|0.00017054
22:19:12|0.00017054
22:19:13|0.00017054
22:19:13|0.00017054
22:19:15|0.00017054
22:19:16|0.00017054
22:19:17|0.00017054
22:19:18|0.00017054
22:19:19|0.00017054
22:19:20|0.00017054
22:19:22|0.00017014
22:19:23|0.00017014
22:19:24|0.00017014
22:19:25|0.00017014
22:19:26|0.00017014
22:19:27|0.00017014
22:19:29|0.00017078
22:19:30|0.00017078
22:19:31|0.00017078
22:19:33|0.00017078
22:19:34|0.00017078
22:19:36|0.00017078
22:19:36|0.00017078
22:19:37|0.00017078
22:19:38|0.00017078
22:19:39|0.00017059
22:19:40|0.00017059
22:19:41|0.00017059
22:19:42|0.00017059
22:19:44|0.00017059
22:19:44|0.00017059
22:19:45|0.00017059
22:19:46|0.00017059
22:19:47|0.00017059
22:19:48|0.00017059
22:19:49|0.00017059
22:19:50|0.00017075
22:19:51|0.00017075
22:19:52|0.00017075
22:19:53|0.00017075
22:19:54|0.00017075
22:19:55|0.00017075
22:19:56|0.00017075
22:19:57|0.00017075
22:19:58|0.00017075
22:19:59|0.00017075
22:20:01|0.00017075
22:20:02|0.00017075
22:20:03|0.00017075
22:20:04|0.00017075
22:20:05|0.00017075
22:20:07|0.00017075
22:20:09|0.0001705
22:20:09|0.0001705
22:20:10|0.0001705
22:20:11|0.0001705
22:20:12|0.0001705
22:20:13|0.0001705
22:20:14|0.0001705
22:20:16|0.0001705
22:20:18|0.0001705
22:20:19|0.0001705
22:20:19|0.0001705
22:20:21|0.0001705
22:20:21|0.0001705
22:20:23|0.00017063
22:20:24|0.00017063
22:20:24|0.00017063
22:20:27|0.00017063
22:20:28|0.00017063
22:20:30|0.00017063
22:20:30|0.00017063
22:20:31|0.00017063
22:20:33|0.00017063
22:20:34|0.00017063
22:20:35|0.00017063
22:20:36|0.00017063
22:20:37|0.00017063
22:20:38|0.00017063
22:20:39|0.00017063
22:20:40|0.00017063
22:20:41|0.00017063
22:20:42|0.00017063
22:20:43|0.00017063
22:20:44|0.00017063
22:20:45|0.00017063
22:20:46|0.00017063
22:20:47|0.00017063
22:20:49|0.00017063
22:20:50|0.00017063
22:20:51|0.00017063
22:20:52|0.00017063
22:20:53|0.00017063
22:20:54|0.00017063
22:20:55|0.00017063
22:20:56|0.00017063
22:20:57|0.00017063
22:20:58|0.00017063
22:20:59|0.00017063
22:21:00|0.00017063
22:21:01|0.00017063
22:21:03|0.00017063
22:21:05|0.00017063
22:21:06|0.00017063
22:21:07|0.00017063
22:21:08|0.00017063
22:21:09|0.00017063
22:21:10|0.00017063
22:21:11|0.00017063
22:21:12|0.00017063
22:21:14|0.00017063
22:21:14|0.00017009
22:21:16|0.00017009
22:21:17|0.00017009
22:21:18|0.00017009
22:21:19|0.00017009
22:21:20|0.00017009
22:21:20|0.00016951
22:21:22|0.00016951
22:21:23|0.00016951
22:21:24|0.00016951
22:21:25|0.00016951
22:21:26|0.00016951
22:21:27|0.00016951
22:21:28|0.00016979
22:21:30|0.00016979
22:21:30|0.00016979
22:21:33|0.00016979
22:21:34|0.00016951
22:21:36|0.00016961
22:21:36|0.00016961
22:21:39|0.00016961
22:21:40|0.00016961
22:21:41|0.00016961
22:21:42|0.00016979
22:21:43|0.00016979
22:21:44|0.00017005
22:21:45|0.00017005
22:21:46|0.00017005
22:21:47|0.00017005
22:21:48|0.00017005
22:21:49|0.00017005
22:21:50|0.00017005
22:21:51|0.00017005
22:21:52|0.00017005
22:21:53|0.00017005
22:21:55|0.00017005
22:21:56|0.00017005
22:21:56|0.00017005
22:21:58|0.00017005
22:21:59|0.00017005
22:21:59|0.00017005
22:22:01|0.00017005
22:22:02|0.00017005
22:22:03|0.00017005
22:22:04|0.0001695
22:22:04|0.00016939
22:22:06|0.00016939
22:22:07|0.00016939
22:22:07|0.00016939
22:22:09|0.00016939
22:22:10|0.00016939
22:22:10|0.00016939
22:22:11|0.0001692
22:22:12|0.0001692
22:22:14|0.0001692
22:22:15|0.0001692
22:22:15|0.0001692
22:22:16|0.0001692
22:22:18|0.0001692
22:22:18|0.0001701
22:22:21|0.0001701
22:22:21|0.0001701
22:22:23|0.0001701
22:22:23|0.0001701
22:22:24|0.0001701
22:22:26|0.0001701
22:22:28|0.0001701
22:22:28|0.0001701
22:22:30|0.0001701
22:22:32|0.0001701
22:22:34|0.0001701
22:22:34|0.0001701
22:22:35|0.0001701
22:22:36|0.0001701
22:22:38|0.0001701
22:22:38|0.0001701
22:22:39|0.0001701
22:22:40|0.00016955
22:22:41|0.00016955
22:22:42|0.00016955
22:22:44|0.00016955
22:22:44|0.00016955
22:22:47|0.00016955
22:22:47|0.00016955
22:22:48|0.00016955
22:22:49|0.00016955
22:22:50|0.00016955
22:22:51|0.00016955
22:22:52|0.00016955
22:22:53|0.00016955
22:22:54|0.00016955
22:22:55|0.00016955
22:22:56|0.00016955
22:22:57|0.00016955
22:22:58|0.00016955
22:22:59|0.00016955
22:23:00|0.00016955
22:23:02|0.00016955
22:23:03|0.00016955
22:23:04|0.00016955
22:23:06|0.00016955
22:23:08|0.00016955
22:23:09|0.00016955
22:23:10|0.00016955
22:23:11|0.00016955
22:23:13|0.00016955
22:23:13|0.00016955
22:23:14|0.00016955
22:23:16|0.00016955
22:23:17|0.00017039
22:23:17|0.00017039
22:23:18|0.00017039
22:23:19|0.00017039
22:23:21|0.00017039
22:23:21|0.00017039
22:23:22|0.00017039
22:23:24|0.00017039
22:23:25|0.00017039
22:23:25|0.00017039
22:23:26|0.00017039
22:23:28|0.00017039
22:23:29|0.00017039
22:23:30|0.00017039
22:23:32|0.00017039
22:23:34|0.00017039
22:23:35|0.00017039
22:23:37|0.00017039
22:23:38|0.00017039
22:23:38|0.00017039
22:23:40|0.00017039
22:23:42|0.00017039
22:23:42|0.00017039
22:23:43|0.00017039
22:23:44|0.00017039
22:23:45|0.00017039
22:23:46|0.00017039
22:23:47|0.00017039
22:23:48|0.00017039
22:23:49|0.00017039
22:23:50|0.00017039
22:23:51|0.00017039
22:23:52|0.00017039
22:23:53|0.00017039
22:23:54|0.00017039
22:23:55|0.00017039
22:23:56|0.00017039
22:23:57|0.00017039
22:23:58|0.00017039
22:23:59|0.00017039
22:24:00|0.00017039
22:24:02|0.00017039
22:24:04|0.00017039
22:24:04|0.00017039
22:24:06|0.00017039
22:24:07|0.00017039
22:24:08|0.00017039
22:24:10|0.00017039
22:24:10|0.00017039
22:24:11|0.00017039
22:24:12|0.00017039
22:24:13|0.00017039
22:24:14|0.00017039
22:24:15|0.00017039
22:24:16|0.00017039
22:24:18|0.00017039
22:24:19|0.00017039
22:24:20|0.00017039
22:24:21|0.00017039
22:24:22|0.00017039
22:24:24|0.00016951
22:24:24|0.00016951
22:24:25|0.00016951
22:24:27|0.00016951
22:24:27|0.00016951
22:24:28|0.00016951
22:24:30|0.00016951
22:24:30|0.00016951
22:24:31|0.00016951
22:24:32|0.00016951
22:24:33|0.00016951
22:24:35|0.00016951
22:24:35|0.00016951
22:24:37|0.00016951
22:24:38|0.00016951
22:24:39|0.00016951
22:24:41|0.00016951
22:24:41|0.00016951
22:24:42|0.00016951
22:24:44|0.00016951
22:24:45|0.00016951
22:24:45|0.00016951
22:24:47|0.00016951
22:24:48|0.00016951
22:24:50|0.00016951
22:24:50|0.00016951
22:24:51|0.00016951
22:24:52|0.00016951
22:24:53|0.00016951
22:24:54|0.00016951
22:24:55|0.00016951
22:24:56|0.00016951
22:24:57|0.00016951
22:24:58|0.00016951
22:24:59|0.00016951
22:25:00|0.00016951
22:25:02|0.00016951
22:25:03|0.00016951
22:25:04|0.00016951
22:25:05|0.00016951
22:25:07|0.00016951
22:25:07|0.00016951
22:25:09|0.00016951
22:25:10|0.00016951
22:25:10|0.00016951
22:25:12|0.00016951
22:25:13|0.00016951
22:25:14|0.00016951
22:25:15|0.00016951
22:25:16|0.00016951
22:25:17|0.00016951
22:25:18|0.00016951
22:25:19|0.00016951
22:25:20|0.00016951
22:25:20|0.00016966
22:25:22|0.00016966
22:25:23|0.00016966
22:25:24|0.00016966
22:25:25|0.00016966
22:25:25|0.00016966
22:25:26|0.00016966
22:25:28|0.00016966
22:25:28|0.00016966
22:25:30|0.00016966
22:25:31|0.00016966
22:25:31|0.00016966
22:25:34|0.00016966
22:25:34|0.00016966
22:25:36|0.00016966
22:25:37|0.00016966
22:25:38|0.00016966
22:25:39|0.00016918
22:25:40|0.00016918
22:25:41|0.00016918
22:25:42|0.00016918
22:25:43|0.00016918
22:25:45|0.00016918
22:25:46|0.00016918
22:25:46|0.00016918
22:25:48|0.00016918
22:25:48|0.0001699
22:25:50|0.0001699
22:25:51|0.0001701
22:25:52|0.0001701
22:25:53|0.0001701
22:25:53|0.0001701
22:25:54|0.0001701
22:25:55|0.00017019
22:25:57|0.00017019
22:25:58|0.00017019
22:25:58|0.00017019
22:26:00|0.00017019
22:26:00|0.00017019
22:26:02|0.00017019
22:26:02|0.00017019
22:26:04|0.00017019
22:26:05|0.00017019
22:26:06|0.00017019
22:26:06|0.00017019
22:26:08|0.00017019
22:26:09|0.00017039
22:26:10|0.00017039
22:26:11|0.00017039
22:26:12|0.00017039
22:26:14|0.00017063
22:26:14|0.00017063
22:26:15|0.00017063
22:26:16|0.00017063
22:26:17|0.00017063
22:26:18|0.00017063
22:26:19|0.00017063
22:26:20|0.00017063
22:26:22|0.00017063
22:26:22|0.00017063
22:26:23|0.00017063
22:26:25|0.00017063
22:26:25|0.00017063
22:26:26|0.00017063
22:26:27|0.00017063
22:26:28|0.00017063
22:26:29|0.00017063
22:26:30|0.00017063
22:26:31|0.00017063
22:26:32|0.00017063
22:26:33|0.00017063
22:26:35|0.00017063
22:26:36|0.00017063
22:26:36|0.00017063
22:26:38|0.00017063
22:26:38|0.00017063
22:26:40|0.00017063
22:26:41|0.00017063
22:26:42|0.00017063
22:26:43|0.00017063
22:26:44|0.00017063
22:26:45|0.00017063
22:26:46|0.00017063
22:26:47|0.00017063
22:26:49|0.00017063
22:26:49|0.00017063
22:26:51|0.00017063
22:26:51|0.00017063
22:26:53|0.00017063
22:26:54|0.00017063
22:26:55|0.00017063
22:26:56|0.00017063
22:26:57|0.00017042
22:26:58|0.00017042
22:26:59|0.00017042
22:27:00|0.00017042
22:27:01|0.00017034
22:27:02|0.00017034
22:27:03|0.00017034
22:27:04|0.00017034
22:27:04|0.00017034
22:27:06|0.00017034
22:27:06|0.00017034
22:27:08|0.00017034
22:27:10|0.00017034
22:27:11|0.00017034
22:27:13|0.00017034
22:27:13|0.00017034
22:27:14|0.00017034
22:27:15|0.00017034
22:27:16|0.00016895
22:27:17|0.00016895
22:27:19|0.00016895
22:27:20|0.00016876
22:27:21|0.00016876
22:27:22|0.00016876
22:27:24|0.00016876
22:27:26|0.00016876
22:27:27|0.00016876
22:27:27|0.00016876
22:27:29|0.00016876
22:27:29|0.00016876
22:27:30|0.00016876
22:27:32|0.00016876
22:27:33|0.00016876
22:27:34|0.00016876
22:27:35|0.00016876
22:27:36|0.00016876
22:27:37|0.00016876
22:27:39|0.00016876
22:27:40|0.00016876
22:27:42|0.00016876
22:27:43|0.00016876
22:27:43|0.00016876
22:27:45|0.00016876
22:27:46|0.00016876
22:27:46|0.00016876
22:27:47|0.00016876
22:27:48|0.00016876
22:27:50|0.00016876
22:27:51|0.00016876
22:27:52|0.00016964
22:27:52|0.00016964
22:27:53|0.00016964
22:27:54|0.00016964
22:27:55|0.00016964
22:27:56|0.00016964
22:27:57|0.00016964
22:27:58|0.00016964
22:27:59|0.00016964
22:28:00|0.00016964
22:28:01|0.00016964
22:28:03|0.00016964
22:28:04|0.00016964
22:28:04|0.00016964
22:28:06|0.00016964
22:28:06|0.00016964
22:28:08|0.00016964
22:28:08|0.00016964
22:28:09|0.00016964
22:28:11|0.00016964
22:28:13|0.0001698
22:28:14|0.0001698
22:28:14|0.0001698
22:28:15|0.0001698
22:28:17|0.0001698
22:28:18|0.0001698
22:28:20|0.0001698
22:28:21|0.0001698
22:28:22|0.0001698
22:28:23|0.0001698
22:28:24|0.0001698
22:28:25|0.0001698
22:28:26|0.0001698
22:28:26|0.0001698
22:28:28|0.0001698
22:28:29|0.0001698
22:28:30|0.0001698
22:28:31|0.0001698
22:28:32|0.0001698
22:28:32|0.0001698
22:28:33|0.0001698
22:28:35|0.0001698
22:28:36|0.0001698
22:28:37|0.0001698
22:28:38|0.0001698
22:28:40|0.00016908
22:28:41|0.00016908
22:28:43|0.00016908
22:28:45|0.00016965
22:28:45|0.00016909
22:28:46|0.00016909
22:28:47|0.00016909
22:28:48|0.00016909
22:28:49|0.00016909
22:28:50|0.00016909
22:28:51|0.00016909
22:28:52|0.00016909
22:28:54|0.00016909
22:28:55|0.00016909
22:28:56|0.00016909
22:28:57|0.00016909
22:28:58|0.00016909
22:28:59|0.00016909
22:29:00|0.0001696
22:29:01|0.0001696
22:29:02|0.0001696
22:29:03|0.0001696
22:29:04|0.0001696
22:29:05|0.0001696
22:29:06|0.0001696
22:29:07|0.0001696
22:29:08|0.0001696
22:29:09|0.0001696
22:29:10|0.0001696
22:29:11|0.0001696
22:29:13|0.00016963
22:29:14|0.00016963
22:29:15|0.00016981
22:29:16|0.00016981
22:29:16|0.00016981
22:29:18|0.00016981
22:29:19|0.00016981
22:29:19|0.00016981
22:29:21|0.00016981
22:29:22|0.00016981
22:29:22|0.00016981
22:29:24|0.00016922
22:29:25|0.00016922
22:29:26|0.00016922
22:29:26|0.00016922
22:29:28|0.00016922
22:29:29|0.00016922
22:29:30|0.00016922
22:29:30|0.00016922
22:29:31|0.00016922
22:29:33|0.00016922
22:29:34|0.00016922
22:29:35|0.00016922
22:29:36|0.00016922
22:29:38|0.00016922
22:29:38|0.00016922
22:29:39|0.00016922
22:29:41|0.00016922
22:29:42|0.00016922
22:29:43|0.00016922
22:29:44|0.00016922
22:29:45|0.00016922
22:29:46|0.00016922
22:29:47|0.00016922
22:29:48|0.00016922
22:29:49|0.00016966
22:29:50|0.00016966
22:29:51|0.00016966
22:29:52|0.00016966
22:29:53|0.00016966
22:29:54|0.00016966
22:29:55|0.00016966
22:29:56|0.00016966
22:29:57|0.00016966
22:29:58|0.00016966
22:29:59|0.00016966
22:30:00|0.00016966
22:30:01|0.00016966
22:30:02|0.00016966
22:30:03|0.00016966
22:30:05|0.00016966
22:30:06|0.00016966
22:30:07|0.00016966
22:30:08|0.00016966
22:30:09|0.00016966
22:30:10|0.00016966
22:30:12|0.00016982
22:30:13|0.00016973
22:30:14|0.00016973
22:30:15|0.00016973
22:30:17|0.00016973
22:30:17|0.00016973
22:30:19|0.00016973
22:30:20|0.00016973
22:30:21|0.00016973
22:30:22|0.00016973
22:30:23|0.00016973
22:30:23|0.00016973
22:30:24|0.00016973
22:30:26|0.00016973
22:30:27|0.00016973
22:30:28|0.00016973
22:30:30|0.00016973
22:30:30|0.00016973
22:30:31|0.00016973
22:30:33|0.00016973
22:30:33|0.00016973
22:30:34|0.00016973
22:30:35|0.00016973
22:30:36|0.00016973
22:30:37|0.00016973
22:30:38|0.00016973
22:30:40|0.00016973
22:30:42|0.00016973
22:30:42|0.00016973
22:30:45|0.00016973
22:30:45|0.00016973
22:30:46|0.00016973
22:30:47|0.00016973
22:30:48|0.00016973
22:30:50|0.00016973
22:30:51|0.00016973
22:30:52|0.00016973
22:30:53|0.00016973
22:30:55|0.00016973
22:30:56|0.00016973
22:30:57|0.00016973
22:30:58|0.00016973
22:30:59|0.00016973
22:30:59|0.00016973
22:31:01|0.00016973
22:31:01|0.00016973
22:31:04|0.00016951
22:31:04|0.00016951
22:31:05|0.00016951
22:31:06|0.00016951
22:31:07|0.00016951
22:31:09|0.00016951
22:31:10|0.00016951
22:31:11|0.00016951
22:31:12|0.00016951
22:31:13|0.00016951
22:31:14|0.00016951
22:31:15|0.00016951
22:31:16|0.00016951
22:31:18|0.00016951
22:31:19|0.00016951
22:31:20|0.00016951
22:31:21|0.00016951
22:31:22|0.00016951
22:31:23|0.00016951
22:31:24|0.00016951
22:31:26|0.00016951
22:31:27|0.00016951
22:31:27|0.00016951
22:31:30|0.00016951
22:31:31|0.00016951
22:31:31|0.00016951
22:31:32|0.00016951
22:31:33|0.00016951
22:31:34|0.00016951
22:31:35|0.00016951
22:31:36|0.00016951
22:31:37|0.00016951
22:31:38|0.00016951
22:31:40|0.00016951
22:31:41|0.00016914
22:31:42|0.00016914
22:31:43|0.00016914
22:31:44|0.00016914
22:31:45|0.00016914
22:31:46|0.00016914
22:31:47|0.00016914
22:31:48|0.00016914
22:31:49|0.00016987
22:31:50|0.0001701
22:31:51|0.00017019
22:31:52|0.00017039
22:31:53|0.00017057
22:31:54|0.00017066
22:31:55|0.00017094
22:31:56|0.00017097
22:31:57|0.00017097
22:31:58|0.00017097
22:31:59|0.00017097
22:32:00|0.00017097
22:32:01|0.00017097
22:32:02|0.00017097
22:32:03|0.00017097
22:32:04|0.00017097
22:32:06|0.00017097
22:32:08|0.00017097
22:32:08|0.00017097
22:32:11|0.00017097
22:32:11|0.00017097
22:32:12|0.00017097
22:32:13|0.00017097
22:32:15|0.00017097
22:32:16|0.0001703
22:32:17|0.0001703
22:32:18|0.0001703
22:32:19|0.0001703
22:32:20|0.0001703
22:32:21|0.0001703
22:32:22|0.0001703
22:32:23|0.00017005
22:32:24|0.00016921
22:32:25|0.00016921
22:32:26|0.00016921
22:32:27|0.00016921
22:32:28|0.00016921
22:32:29|0.00017066
22:32:30|0.00017057
22:32:31|0.00017057
22:32:32|0.00017044
22:32:34|0.00017044
22:32:34|0.00017044
22:32:35|0.00017044
22:32:36|0.00017044
22:32:37|0.00017044
22:32:40|0.00017044
22:32:40|0.00017044
22:32:42|0.00017044
22:32:43|0.00017044
22:32:44|0.00017044
22:32:46|0.00017044
22:32:48|0.00017044
22:32:48|0.00017038
22:32:49|0.00017038
22:32:51|0.00016968
22:32:51|0.00016968
22:32:52|0.00016968
22:32:53|0.00016968
22:32:55|0.00016968
22:32:56|0.00016968
22:32:57|0.00016968
22:32:59|0.00016968
22:32:59|0.00016968
22:33:00|0.00016968
22:33:01|0.00016968
22:33:03|0.00016968
22:33:03|0.00016968
22:33:04|0.00016968
22:33:05|0.00016968
22:33:07|0.00016968
22:33:08|0.00016968
22:33:09|0.00016968
22:33:10|0.00016968
22:33:11|0.00016968
22:33:13|0.00016968
22:33:13|0.00016968
22:33:14|0.00016968
22:33:15|0.00017066
22:33:17|0.00017078
22:33:18|0.00017078
22:33:19|0.00017078
22:33:19|0.00017062
22:33:21|0.00017062
22:33:21|0.00017062
22:33:23|0.00017062
22:33:25|0.00017062
22:33:25|0.00017062
22:33:26|0.00017062
22:33:27|0.00017062
22:33:29|0.00017062
22:33:29|0.00017062
22:33:30|0.00017062
22:33:31|0.00017062
22:33:32|0.00017062
22:33:34|0.00017062
22:33:34|0.00017062
22:33:35|0.00017062
22:33:36|0.00017062
22:33:39|0.00017062
22:33:39|0.00017052
22:33:41|0.00017052
22:33:42|0.00017052
22:33:43|0.00017052
22:33:45|0.00017052
22:33:46|0.00017059
22:33:47|0.00017059
22:33:48|0.00017059
22:33:48|0.00017059
22:33:51|0.00017059
22:33:51|0.00017059
22:33:52|0.00017059
22:33:53|0.00017059
22:33:54|0.00017059
22:33:55|0.00017059
22:33:56|0.00017059
22:33:57|0.00017059
22:33:58|0.00017059
22:33:59|0.00017059
22:34:00|0.00017059
22:34:01|0.00017059
22:34:02|0.00017094
22:34:03|0.00017094
22:34:05|0.00017094
22:34:06|0.00017094
22:34:08|0.00017094
22:34:08|0.00017094
22:34:11|0.00017093
22:34:11|0.00017093
22:34:12|0.00017093
22:34:13|0.00017093
22:34:15|0.00017093
22:34:16|0.00017032
22:34:16|0.00017032
22:34:18|0.00017032
22:34:18|0.00017032
22:34:21|0.00017032
22:34:21|0.00017094
22:34:22|0.00017043
22:34:23|0.00017043
22:34:24|0.00017043
22:34:25|0.00017043
22:34:26|0.00017043
22:34:27|0.00017043
22:34:28|0.00017043
22:34:29|0.00017043
22:34:30|0.00017043
22:34:32|0.00017043
22:34:33|0.00017043
22:34:34|0.00017043
22:34:35|0.00017043
22:34:36|0.00017043
22:34:37|0.00017043
22:34:38|0.00017043
22:34:39|0.00017043
22:34:40|0.00017043
22:34:41|0.00017043
22:34:43|0.00017043
22:34:45|0.00017043
22:34:47|0.00017043
22:34:47|0.00017043
22:34:48|0.00017043
22:34:49|0.00017043
22:34:50|0.00017043
22:34:51|0.00017043
22:34:52|0.00017043
22:34:53|0.00017043
22:34:54|0.00017043
22:34:55|0.00017043
22:34:56|0.00017043
22:34:57|0.00017043
22:34:58|0.00017043
22:34:59|0.00017053
22:35:00|0.00017053
22:35:01|0.00017053
22:35:02|0.00017053
22:35:03|0.00017053
22:35:04|0.00017053
22:35:06|0.00017053
22:35:06|0.00017053
22:35:07|0.00017053
22:35:08|0.00017053
22:35:10|0.00017053
22:35:11|0.00017053
22:35:13|0.00017053
22:35:14|0.00017053
22:35:14|0.00017053
22:35:15|0.00017053
22:35:17|0.00017053
22:35:17|0.00017053
22:35:19|0.00017053
22:35:19|0.00017053
22:35:21|0.00017032
22:35:22|0.00017032
22:35:23|0.00017053
22:35:24|0.00017053
22:35:25|0.00017053
22:35:26|0.00017053
22:35:27|0.00017053
22:35:28|0.00017053
22:35:29|0.00017053
22:35:30|0.00017053
22:35:31|0.00017053
22:35:33|0.00017053
22:35:34|0.00017089
22:35:34|0.00017089
22:35:35|0.00017089
22:35:36|0.00017097
22:35:37|0.00017105
22:35:39|0.00017105
22:35:39|0.00017105
22:35:42|0.00017105
22:35:44|0.00017099
22:35:44|0.00017099
22:35:45|0.00017099
22:35:46|0.00017099
22:35:47|0.00017099
22:35:48|0.00017099
22:35:49|0.00017099
22:35:50|0.00017099
22:35:51|0.00017099
22:35:52|0.00017099
22:35:53|0.00017099
22:35:54|0.00017099
22:35:55|0.00017099
22:35:56|0.00017099
22:35:57|0.00017099
22:35:58|0.00017099
22:35:59|0.00017099
22:36:00|0.00017099
22:36:01|0.00017099
22:36:02|0.00017099
22:36:03|0.00017099
22:36:04|0.00017099
22:36:05|0.00017099
22:36:07|0.00017099
22:36:08|0.00017099
22:36:09|0.00017099
22:36:10|0.00017099
22:36:11|0.00017099
22:36:12|0.00017099
22:36:13|0.00017099
22:36:14|0.00017099
22:36:15|0.00017099
22:36:16|0.00017099
22:36:17|0.00017037
22:36:19|0.00017037
22:36:19|0.00017037
22:36:22|0.00017037
22:36:23|0.00017037
22:36:24|0.00017037
22:36:25|0.00017037
22:36:25|0.00017037
22:36:26|0.00017037
22:36:28|0.00017037
22:36:29|0.00017037
22:36:30|0.00017031
22:36:31|0.00017031
22:36:32|0.00017049
22:36:33|0.00017049
22:36:34|0.00017049
22:36:35|0.00017049
22:36:36|0.00017049
22:36:37|0.00017037
22:36:38|0.00017037
22:36:40|0.00017037
22:36:40|0.00017037
22:36:42|0.00017037
22:36:43|0.00017037
22:36:44|0.00017037
22:36:46|0.00017037
22:36:46|0.00017037
22:36:48|0.00017037
22:36:49|0.00017037
22:36:50|0.00017037
22:36:51|0.00017037
22:36:52|0.00017037
22:36:53|0.00017037
22:36:54|0.00017037
22:36:55|0.00017037
22:36:56|0.00017037
22:36:57|0.00017037
22:36:58|0.00017037
22:36:59|0.00017037
22:37:00|0.00017037
22:37:01|0.00017037
22:37:02|0.00017037
22:37:03|0.00017037
22:37:04|0.00017037
22:37:05|0.00017037
22:37:07|0.00017037
22:37:07|0.00017037
22:37:09|0.0001701
22:37:09|0.0001701
22:37:11|0.0001701
22:37:12|0.0001701
22:37:13|0.0001701
22:37:14|0.0001701
22:37:14|0.0001701
22:37:16|0.0001701
22:37:17|0.0001701
22:37:17|0.0001701
22:37:19|0.0001701
22:37:19|0.0001701
22:37:20|0.0001701
22:37:21|0.0001701
22:37:22|0.0001701
22:37:23|0.0001701
22:37:24|0.0001701
22:37:25|0.0001701
22:37:27|0.0001701
22:37:28|0.0001701
22:37:28|0.0001701
22:37:29|0.0001701
22:37:32|0.0001701
22:37:32|0.0001701
22:37:34|0.0001701
22:37:35|0.0001701
22:37:35|0.0001701
22:37:37|0.0001701
22:37:38|0.0001701
22:37:38|0.0001701
22:37:39|0.0001701
22:37:41|0.0001701
22:37:42|0.0001701
22:37:42|0.0001701
22:37:43|0.00017033
22:37:44|0.00017033
22:37:45|0.00017033
22:37:46|0.00017033
22:37:47|0.00017033
22:37:48|0.00017033
22:37:50|0.00017033
22:37:51|0.00017033
22:37:52|0.00017033
22:37:53|0.00017033
22:37:54|0.00017033
22:37:55|0.00017033
22:37:56|0.00017033
22:37:57|0.00017033
22:37:58|0.00017033
22:38:00|0.00017033
22:38:00|0.00017033
22:38:02|0.00017033
22:38:02|0.00017033
22:38:03|0.00017033
22:38:06|0.00017033
22:38:07|0.00017033
22:38:07|0.00017033
22:38:09|0.00017033
22:38:09|0.00017033
22:38:10|0.00017033
22:38:11|0.00017033
22:38:13|0.00017033
22:38:15|0.00017033
22:38:16|0.00017033
22:38:17|0.00017033
22:38:18|0.00017033
22:38:19|0.00017033
22:38:20|0.00017033
22:38:21|0.00017033
22:38:22|0.00017033
22:38:23|0.00017033
22:38:24|0.00017033
22:38:25|0.00017033
22:38:27|0.00017033
22:38:27|0.00017033
22:38:29|0.00017033
22:38:30|0.00017033
22:38:31|0.00017033
22:38:31|0.00017033
22:38:33|0.00017033
22:38:34|0.00017033
22:38:35|0.00017033
22:38:36|0.00017033
22:38:37|0.00017033
22:38:38|0.00017033
22:38:38|0.00017033
22:38:39|0.00017033
22:38:42|0.00017033
22:38:42|0.00017033
22:38:43|0.00017033
22:38:44|0.00017033
22:38:45|0.00017033
22:38:46|0.00017033
22:38:48|0.00017033
22:38:49|0.00017033
22:38:49|0.00017033
22:38:50|0.00017033
22:38:51|0.00017033
22:38:54|0.00017093
22:38:54|0.00017093
22:38:55|0.00017093
22:38:57|0.00017093
22:38:58|0.00017093
22:38:59|0.00017093
22:39:00|0.00017093
22:39:01|0.00017093
22:39:03|0.00017093
22:39:04|0.00017093
22:39:04|0.00017093
22:39:06|0.00017093
22:39:08|0.00017093
22:39:08|0.00017093
22:39:10|0.00017093
22:39:11|0.00017093
22:39:12|0.00017093
22:39:13|0.00017093
22:39:14|0.00017093
22:39:15|0.00017093
22:39:17|0.00017093
22:39:18|0.00017093
22:39:19|0.00017093
22:39:20|0.00017093
22:39:21|0.00017093
22:39:23|0.00017093
22:39:23|0.00017093
22:39:24|0.00017093
22:39:26|0.00017093
22:39:26|0.00017093
22:39:27|0.00017093
22:39:29|0.00017093
22:39:30|0.00017093
22:39:31|0.00017093
22:39:31|0.00017093
22:39:33|0.00017093
22:39:33|0.00017093
22:39:34|0.00017093
22:39:35|0.00017093
22:39:36|0.00017093
22:39:37|0.00017093
22:39:38|0.00017093
22:39:39|0.00017093
22:39:42|0.00017093
22:39:42|0.00017057
22:39:43|0.00017057
22:39:44|0.00017057
22:39:45|0.00017057
22:39:46|0.00017057
22:39:48|0.00017057
22:39:49|0.00017057
22:39:51|0.00017057
22:39:51|0.00017057
22:39:52|0.00017057
22:39:53|0.00017057
22:39:54|0.00017057
22:39:55|0.00017057
22:39:56|0.00017057
22:39:57|0.00017057
22:39:58|0.00017057
22:39:59|0.00017057
22:40:00|0.00017057
22:40:01|0.00017057
22:40:02|0.00017057
22:40:03|0.00017057
22:40:04|0.00017057
22:40:05|0.00017057
22:40:06|0.00017057
22:40:07|0.00017057
22:40:08|0.00017057
22:40:10|0.00017057
22:40:10|0.00017057
22:40:12|0.00017057
22:40:13|0.00017057
22:40:14|0.00017057
22:40:15|0.00017057
22:40:16|0.00017057
22:40:17|0.00017057
22:40:18|0.00017057
22:40:19|0.00017057
22:40:20|0.00017094
22:40:21|0.00017094
22:40:22|0.00017112
22:40:23|0.00017116
22:40:24|0.00017124
22:40:26|0.00017124
22:40:26|0.00017124
22:40:28|0.00017124
22:40:28|0.00017124
22:40:30|0.00017124
22:40:31|0.00017124
22:40:32|0.00017124
22:40:33|0.00017124
22:40:33|0.00017124
22:40:35|0.00017124
22:40:35|0.00017124
22:40:36|0.00017124
22:40:37|0.00017124
22:40:38|0.00017124
22:40:39|0.00017124
22:40:41|0.00017124
22:40:42|0.00017124
22:40:42|0.00017124
22:40:44|0.00017124
22:40:45|0.00017124
22:40:46|0.00017124
22:40:47|0.00017124
22:40:49|0.00017124
22:40:49|0.00017124
22:40:51|0.00017124
22:40:52|0.00017124
22:40:53|0.00017124
22:40:54|0.00017124
22:40:55|0.00017124
22:40:57|0.00017124
22:40:57|0.00017124
22:40:58|0.00017124
22:40:59|0.00017124
22:41:01|0.00017124
22:41:02|0.00017124
22:41:03|0.00017124
22:41:05|0.00017124
22:41:07|0.00017124
22:41:07|0.00017124
22:41:08|0.00017124
22:41:09|0.00017124
22:41:10|0.00017124
22:41:11|0.00017124
22:41:12|0.00017124
22:41:14|0.00017124
22:41:15|0.00017124
22:41:17|0.00017099
22:41:18|0.00017099
22:41:18|0.00017099
22:41:19|0.00017099
22:41:20|0.00017099
22:41:22|0.00017099
22:41:23|0.00017099
22:41:23|0.00017099
22:41:24|0.00017099
22:41:26|0.00017099
22:41:28|0.00017099
22:41:29|0.00017099
22:41:29|0.00017099
22:41:30|0.00017099
22:41:31|0.00017099
22:41:32|0.00017099
22:41:34|0.00017099
22:41:34|0.00017099
22:41:36|0.00017107
22:41:37|0.00017107
22:41:37|0.00017107
22:41:39|0.00017107
22:41:39|0.00017107
22:41:40|0.00017107
22:41:42|0.00017107
22:41:43|0.00017107
22:41:43|0.00017107
22:41:44|0.00017107
22:41:45|0.00017107
22:41:46|0.00017107
22:41:47|0.00017107
22:41:50|0.00017107
22:41:50|0.00017107
22:41:52|0.00017107
22:41:53|0.00017107
22:41:53|0.00017107
22:41:55|0.00017107
22:41:55|0.00017107
22:41:56|0.00017107
22:41:58|0.00017107
22:41:58|0.00017107
22:42:00|0.00017149
22:42:01|0.00017149
22:42:03|0.0001715
22:42:03|0.0001715
22:42:05|0.0001715
22:42:05|0.0001715
22:42:07|0.0001715
22:42:08|0.0001715
22:42:09|0.0001715
22:42:10|0.0001715
22:42:12|0.0001715
22:42:14|0.0001715
22:42:14|0.0001715
22:42:16|0.0001715
22:42:16|0.0001715
22:42:17|0.0001715
22:42:18|0.0001715
22:42:20|0.0001715
22:42:20|0.0001715
22:42:23|0.0001715
22:42:23|0.0001715
22:42:24|0.0001715
22:42:25|0.0001715
22:42:26|0.0001715
22:42:27|0.0001715
22:42:28|0.0001715
22:42:29|0.0001715
22:42:30|0.0001715
22:42:31|0.0001715
22:42:32|0.0001715
22:42:33|0.0001715
22:42:34|0.0001715
22:42:35|0.0001715
22:42:36|0.0001715
22:42:37|0.0001715
22:42:39|0.0001715
22:42:40|0.0001715
22:42:41|0.0001715
22:42:42|0.0001715
22:42:43|0.0001715
22:42:44|0.0001715
22:42:45|0.0001715
22:42:46|0.0001715
22:42:47|0.0001715
22:42:48|0.0001715
22:42:49|0.0001715
22:42:50|0.00017139
22:42:51|0.00017139
22:42:53|0.00017139
22:42:54|0.00017139
22:42:55|0.00017139
22:42:56|0.00017139
22:42:57|0.00017093
22:42:59|0.00017093
22:43:00|0.00017093
22:43:00|0.00017093
22:43:02|0.00017093
22:43:03|0.00017093
22:43:04|0.00017093
22:43:05|0.00017093
22:43:06|0.00017093
22:43:07|0.00017093
22:43:07|0.00017093
22:43:09|0.00017093
22:43:10|0.00017093
22:43:10|0.00017093
22:43:13|0.00017093
22:43:14|0.00017093
22:43:15|0.00017093
22:43:15|0.00017093
22:43:17|0.00017093
22:43:18|0.00017093
22:43:19|0.00017093
22:43:19|0.00017093
22:43:20|0.00017093
22:43:22|0.00017093
22:43:22|0.00017093
22:43:25|0.00017093
22:43:26|0.00017093
22:43:26|0.00017093
22:43:28|0.00017093
22:43:29|0.00017093
22:43:30|0.00017093
22:43:31|0.00017093
22:43:31|0.00017093
22:43:33|0.00017093
22:43:34|0.00017093
22:43:35|0.0001715
22:43:35|0.0001715
22:43:36|0.0001715
22:43:37|0.0001715
22:43:38|0.0001715
22:43:39|0.0001715
22:43:41|0.0001715
22:43:42|0.0001715
22:43:43|0.0001715
22:43:44|0.0001715
22:43:45|0.00017155
22:43:46|0.00017155
22:43:47|0.00017166
22:43:47|0.00017189
22:43:48|0.00017215
22:43:49|0.00017228
22:43:50|0.00017228
22:43:51|0.00017228
22:43:53|0.00017228
22:43:53|0.0001724
22:43:55|0.0001724
22:43:56|0.0001724
22:43:57|0.0001724
22:43:57|0.0001724
22:43:58|0.00017241
22:43:59|0.00017241
22:44:00|0.00017241
22:44:03|0.00017241
22:44:03|0.00017241
22:44:05|0.00017241
22:44:06|0.00017241
22:44:06|0.00017241
22:44:07|0.00017241
22:44:08|0.00017241
22:44:11|0.00017241
22:44:11|0.00017241
22:44:13|0.00017241
22:44:14|0.00017248
22:44:15|0.00017261
22:44:17|0.00017288
22:44:19|0.00017288
22:44:19|0.00017288
22:44:20|0.00017288
22:44:21|0.00017288
22:44:22|0.00017266
22:44:23|0.00017266
22:44:24|0.00017266
22:44:25|0.00017266
22:44:26|0.00017266
22:44:27|0.00017266
22:44:28|0.00017266
22:44:29|0.00017266
22:44:30|0.00017266
22:44:31|0.00017266
22:44:33|0.00017266
22:44:33|0.00017266
22:44:34|0.00017208
22:44:35|0.00017208
22:44:37|0.00017208
22:44:38|0.00017208
22:44:39|0.00017208
22:44:40|0.00017208
22:44:41|0.00017208
22:44:42|0.00017208
22:44:43|0.00017208
22:44:44|0.00017208
22:44:45|0.00017208
22:44:46|0.00017208
22:44:47|0.00017208
22:44:48|0.00017208
22:44:49|0.00017208
22:44:50|0.00017208
22:44:51|0.00017208
22:44:53|0.00017208
22:44:55|0.00017208
22:44:55|0.00017208
22:44:56|0.00017208
22:44:57|0.00017208
22:44:58|0.00017287
22:44:59|0.00017304
22:45:00|0.00017304
22:45:01|0.00017304
22:45:02|0.00017304
22:45:03|0.00017304
22:45:04|0.00017304
22:45:06|0.00017304
22:45:07|0.00017304
22:45:08|0.00017304
22:45:09|0.00017304
22:45:10|0.00017304
22:45:11|0.00017304
22:45:12|0.00017304
22:45:13|0.00017304
22:45:14|0.00017304
22:45:16|0.00017243
22:45:17|0.00017243
22:45:17|0.00017243
22:45:19|0.00017243
22:45:21|0.00017243
22:45:22|0.00017243
22:45:23|0.00017243
22:45:23|0.00017243
22:45:25|0.00017243
22:45:26|0.00017243
22:45:28|0.00017243
22:45:28|0.00017243
22:45:30|0.00017243
22:45:30|0.00017243
22:45:32|0.00017243
22:45:33|0.00017243
22:45:34|0.00017243
22:45:35|0.00017243
22:45:36|0.00017243
22:45:37|0.00017243
22:45:38|0.00017243
22:45:39|0.00017243
22:45:40|0.00017243
22:45:41|0.00017243
22:45:42|0.00017243
22:45:43|0.00017243
22:45:44|0.00017243
22:45:45|0.00017243
22:45:46|0.00017243
22:45:47|0.00017243
22:45:48|0.00017243
22:45:49|0.00017243
22:45:50|0.00017243
22:45:51|0.00017243
22:45:52|0.00017243
22:45:54|0.00017243
22:45:55|0.00017243
22:45:55|0.00017243
22:45:56|0.00017243
22:45:57|0.00017243
22:45:59|0.00017243
22:45:59|0.00017243
22:46:01|0.00017243
22:46:02|0.00017243
22:46:04|0.00017205
22:46:05|0.00017205
22:46:06|0.00017205
22:46:07|0.00017205
22:46:08|0.00017205
22:46:10|0.00017205
22:46:12|0.00017205
22:46:12|0.00017205
22:46:14|0.00017205
22:46:14|0.00017205
22:46:15|0.00017261
22:46:17|0.00017261
22:46:17|0.00017261
22:46:20|0.00017261
22:46:20|0.00017261
22:46:21|0.00017261
22:46:22|0.00017261
22:46:23|0.00017261
22:46:25|0.00017261
22:46:25|0.00017261
22:46:26|0.00017261
22:46:27|0.00017261
22:46:28|0.00017261
22:46:29|0.00017261
22:46:30|0.00017261
22:46:31|0.00017261
22:46:32|0.00017261
22:46:33|0.00017168
22:46:35|0.00017168
22:46:36|0.00017168
22:46:37|0.00017147
22:46:38|0.00017147
22:46:39|0.00017147
22:46:40|0.00017147
22:46:41|0.00017147
22:46:42|0.00017147
22:46:43|0.00017147
22:46:44|0.00017147
22:46:45|0.00017147
22:46:46|0.00017147
22:46:47|0.00017147
22:46:49|0.00017147
22:46:50|0.00017147
22:46:50|0.00017147
22:46:52|0.00017147
22:46:52|0.00017147
22:46:53|0.00017147
22:46:54|0.00017142
22:46:55|0.00017142
22:46:56|0.00017142
22:46:57|0.00017142
22:47:00|0.00017142
22:47:01|0.00017142
22:47:02|0.00017142
22:47:03|0.00017142
22:47:04|0.00017142
22:47:05|0.00017142
22:47:06|0.00017142
22:47:07|0.00017142
22:47:08|0.00017142
22:47:09|0.00017142
22:47:11|0.00017142
22:47:13|0.00017142
22:47:13|0.00017142
22:47:15|0.00017142
22:47:15|0.00017142
22:47:16|0.00017142
22:47:17|0.00017142
22:47:18|0.00017142
22:47:20|0.00017142
22:47:22|0.00017142
22:47:22|0.00017142
22:47:23|0.00017142
22:47:24|0.00017142
22:47:26|0.00017142
22:47:27|0.00017142
22:47:28|0.00017142
22:47:29|0.00017142
22:47:30|0.00017142
22:47:31|0.00017132
22:47:32|0.00017132
22:47:33|0.00017132
22:47:34|0.00017132
22:47:35|0.00017132
22:47:36|0.00017132
22:47:37|0.00017132
22:47:38|0.00017132
22:47:39|0.00017132
22:47:40|0.00017132
22:47:41|0.00017132
22:47:43|0.00017132
22:47:43|0.00017132
22:47:46|0.00017132
22:47:47|0.00017132
22:47:47|0.00017132
22:47:49|0.00017132
22:47:50|0.00017132
22:47:51|0.00017132
22:47:52|0.00017132
22:47:53|0.00017132
22:47:55|0.00017132
22:47:55|0.00017132
22:47:57|0.00017132
22:47:57|0.00017132
22:47:58|0.00017132
22:48:00|0.00017132
22:48:00|0.00017132
22:48:02|0.00017132
22:48:02|0.00017132
22:48:03|0.00017132
22:48:04|0.00017132
22:48:07|0.00017132
22:48:07|0.00017132
22:48:08|0.00017132
22:48:10|0.00017132
22:48:11|0.00017132
22:48:13|0.00017132
22:48:14|0.00017132
22:48:15|0.00017132
22:48:15|0.00017132
22:48:17|0.00017132
22:48:17|0.00017132
22:48:19|0.00017132
22:48:19|0.00017132
22:48:21|0.00017132
22:48:22|0.00017132
22:48:23|0.00017132
22:48:24|0.00017132
22:48:25|0.00017132
22:48:26|0.00017132
22:48:28|0.00017132
22:48:28|0.00017132
22:48:30|0.00017132
22:48:30|0.00017132
22:48:33|0.00017132
22:48:33|0.00017132
22:48:34|0.00017132
22:48:35|0.00017132
22:48:37|0.00017132
22:48:37|0.00017132
22:48:38|0.00017132
22:48:39|0.00017132
22:48:40|0.00017132
22:48:41|0.00017132
22:48:43|0.00017132
22:48:43|0.00017132
22:48:44|0.00017132
22:48:46|0.00017132
22:48:47|0.00017132
22:48:48|0.00017132
22:48:49|0.00017132
22:48:50|0.00017132
22:48:51|0.00017233
22:48:52|0.00017233
22:48:53|0.00017233
22:48:54|0.00017233
22:48:55|0.00017233
22:48:56|0.00017233
22:48:58|0.00017233
22:48:58|0.00017233
22:48:59|0.00017233
22:49:01|0.00017233
22:49:03|0.00017268
22:49:03|0.00017288
22:49:06|0.00017288
22:49:07|0.00017288
22:49:07|0.00017288
22:49:10|0.00017288
22:49:10|0.00017288
22:49:11|0.00017288
22:49:12|0.00017288
22:49:14|0.00017288
22:49:15|0.00017288
22:49:16|0.00017288
22:49:17|0.00017288
22:49:18|0.00017288
22:49:19|0.00017288
22:49:20|0.00017288
22:49:21|0.00017288
22:49:23|0.00017288
22:49:23|0.00017288
22:49:24|0.00017288
22:49:26|0.00017288
22:49:27|0.00017288
22:49:27|0.00017288
22:49:28|0.00017288
22:49:29|0.00017288
22:49:31|0.00017288
22:49:31|0.00017288
22:49:32|0.00017288
22:49:33|0.00017288
22:49:35|0.00017288
22:49:36|0.00017288
22:49:36|0.00017288
22:49:37|0.00017288
22:49:39|0.00017288
22:49:41|0.00017288
22:49:42|0.00017288
22:49:43|0.00017288
22:49:44|0.00017288
22:49:45|0.00017288
22:49:46|0.00017288
22:49:48|0.00017288
22:49:50|0.00017288
22:49:50|0.00017288
22:49:52|0.00017288
22:49:52|0.00017288
22:49:53|0.00017288
22:49:55|0.00017288
22:49:55|0.00017288
22:49:56|0.00017288
22:49:59|0.00017288
22:49:59|0.00017288
22:50:01|0.00017288
22:50:01|0.00017288
22:50:02|0.00017288
22:50:04|0.00017288
22:50:05|0.00017288
22:50:05|0.00017288
22:50:06|0.00017288
22:50:07|0.00017288
22:50:08|0.00017288
22:50:09|0.00017288
22:50:11|0.00017288
22:50:12|0.00017288
22:50:13|0.00017288
22:50:13|0.00017288
22:50:15|0.00017288
22:50:15|0.00017288
22:50:18|0.00017288
22:50:18|0.00017288
22:50:20|0.00017291
22:50:20|0.00017291
22:50:21|0.00017291
22:50:23|0.00017291
22:50:25|0.00017291
22:50:26|0.00017291
22:50:26|0.00017291
22:50:28|0.00017291
22:50:28|0.00017291
22:50:29|0.00017291
22:50:30|0.00017291
22:50:32|0.00017291
22:50:32|0.00017291
22:50:34|0.00017291
22:50:35|0.00017291
22:50:36|0.00017291
22:50:37|0.00017291
22:50:37|0.00017291
22:50:39|0.00017291
22:50:40|0.00017291
22:50:40|0.00017291
22:50:41|0.00017291
22:50:43|0.00017291
22:50:44|0.00017291
22:50:44|0.00017295
22:50:45|0.00017289
22:50:47|0.00017289
22:50:48|0.00017289
22:50:48|0.00017289
22:50:49|0.00017296
22:50:50|0.00017297
22:50:52|0.00017297
22:50:54|0.00017297
22:50:54|0.00017297
22:50:55|0.000173
22:50:56|0.000173
22:50:57|0.000173
22:50:58|0.000173
22:51:00|0.000173
22:51:02|0.000173
22:51:02|0.000173
22:51:03|0.000173
22:51:04|0.000173
22:51:05|0.000173
22:51:06|0.000173
22:51:08|0.000173
22:51:08|0.000173
22:51:09|0.000173
22:51:11|0.000173
22:51:12|0.000173
22:51:13|0.000173
22:51:14|0.000173
22:51:15|0.000173
22:51:16|0.000173
22:51:17|0.000173
22:51:18|0.000173
22:51:20|0.000173
22:51:21|0.00017299
22:51:21|0.00017299
22:51:23|0.00017299
22:51:23|0.00017299
22:51:25|0.00017299
22:51:26|0.00017299
22:51:27|0.00017299
22:51:28|0.00017299
22:51:29|0.00017299
22:51:30|0.00017299
22:51:31|0.00017299
22:51:32|0.00017299
22:51:33|0.00017299
22:51:34|0.00017299
22:51:36|0.00017299
22:51:37|0.00017272
22:51:38|0.00017272
22:51:38|0.00017272
22:51:39|0.00017272
22:51:40|0.00017272
22:51:41|0.00017272
22:51:42|0.00017272
22:51:43|0.00017272
22:51:44|0.00017272
22:51:46|0.00017321
22:51:46|0.00017336
22:51:48|0.00017341
22:51:49|0.00017358
22:51:49|0.00017368
22:51:51|0.00017368
22:51:52|0.00017368
22:51:53|0.00017371
22:51:53|0.00017371
22:51:54|0.00017368
22:51:56|0.00017373
22:51:56|0.00017373
22:51:57|0.00017373
22:51:58|0.00017373
22:52:00|0.00017373
22:52:02|0.00017373
22:52:02|0.00017373
22:52:03|0.00017373
22:52:05|0.00017409
22:52:06|0.00017409
22:52:08|0.00017409
22:52:08|0.00017409
22:52:09|0.00017381
22:52:10|0.00017381
22:52:12|0.00017381
22:52:13|0.00017381
22:52:14|0.00017381
22:52:16|0.00017418
22:52:17|0.00017418
22:52:17|0.00017418
22:52:18|0.00017418
22:52:20|0.00017418
22:52:20|0.00017418
22:52:22|0.00017418
22:52:22|0.00017418
22:52:24|0.00017418
22:52:25|0.00017418
22:52:26|0.00017418
22:52:27|0.00017403
22:52:28|0.00017403
22:52:29|0.00017403
22:52:30|0.0001741
22:52:31|0.0001741
22:52:31|0.00017403
22:52:33|0.00017403
22:52:34|0.00017403
22:52:34|0.00017403
22:52:36|0.00017403
22:52:36|0.00017403
22:52:38|0.00017375
22:52:39|0.00017375
22:52:40|0.00017375
22:52:40|0.00017375
22:52:42|0.00017375
22:52:42|0.00017375
22:52:44|0.00017375
22:52:44|0.00017375
22:52:45|0.00017375
22:52:46|0.00017375
22:52:48|0.00017375
22:52:50|0.00017375
22:52:50|0.00017375
22:52:52|0.00017375
22:52:52|0.00017375
22:52:53|0.00017375
22:52:54|0.00017375
22:52:55|0.00017375
22:52:56|0.00017375
22:52:57|0.00017375
22:52:58|0.0001732
22:52:59|0.0001732
22:53:02|0.0001732
22:53:02|0.0001732
22:53:03|0.0001732
22:53:05|0.0001732
22:53:06|0.0001732
22:53:08|0.0001732
22:53:09|0.0001732
22:53:10|0.0001732
22:53:11|0.0001732
22:53:12|0.0001732
22:53:14|0.0001732
22:53:15|0.0001732
22:53:16|0.0001732
22:53:17|0.0001732
22:53:17|0.0001732
22:53:19|0.0001732
22:53:20|0.00017348
22:53:21|0.00017348
22:53:22|0.00017348
22:53:23|0.00017348
22:53:24|0.00017348
22:53:24|0.00017348
22:53:25|0.00017348
22:53:26|0.00017348
22:53:27|0.00017348
22:53:29|0.00017348
22:53:29|0.00017348
22:53:31|0.00017348
22:53:33|0.00017348
22:53:33|0.00017348
22:53:34|0.00017348
22:53:36|0.00017348
22:53:37|0.00017348
22:53:38|0.00017348
22:53:38|0.00017348
22:53:39|0.00017348
22:53:42|0.00017305
22:53:42|0.00017305
22:53:44|0.00017305
22:53:44|0.00017305
22:53:45|0.00017305
22:53:46|0.00017305
22:53:47|0.00017305
22:53:48|0.00017305
22:53:49|0.00017305
22:53:50|0.00017305
22:53:51|0.00017305
22:53:52|0.00017305
22:53:53|0.00017305
22:53:54|0.00017305
22:53:55|0.00017305
22:53:56|0.00017305
22:53:57|0.00017305
22:53:58|0.00017305
22:53:59|0.00017305
22:54:00|0.00017305
22:54:01|0.00017305
22:54:02|0.00017305
22:54:04|0.0001733
22:54:05|0.0001733
22:54:07|0.0001733
22:54:07|0.0001733
22:54:09|0.0001733
22:54:11|0.0001733
22:54:11|0.00017306
22:54:12|0.00017306
22:54:13|0.00017306
22:54:15|0.00017306
22:54:15|0.00017306
22:54:17|0.00017306
22:54:18|0.00017306
22:54:20|0.00017306
22:54:21|0.00017306
22:54:22|0.00017306
22:54:24|0.00017306
22:54:25|0.00017306
22:54:26|0.00017306
22:54:26|0.00017306
22:54:28|0.00017306
22:54:28|0.00017306
22:54:30|0.00017306
22:54:31|0.00017306
22:54:31|0.00017306
22:54:33|0.00017306
22:54:33|0.00017306
22:54:34|0.00017306
22:54:37|0.00017306
22:54:37|0.00017306
22:54:38|0.00017306
22:54:39|0.00017306
22:54:40|0.00017306
22:54:41|0.00017306
22:54:42|0.00017306
22:54:43|0.00017306
22:54:44|0.00017306
22:54:45|0.00017306
22:54:46|0.00017306
22:54:47|0.00017306
22:54:48|0.00017306
22:54:49|0.00017309
22:54:50|0.00017309
22:54:51|0.00017309
22:54:52|0.000173
22:54:53|0.000173
22:54:54|0.000173
22:54:55|0.00017263
22:54:57|0.00017263
22:54:57|0.00017263
22:54:58|0.00017263
22:54:59|0.00017263
22:55:00|0.00017257
22:55:01|0.00017273
22:55:02|0.0001723
22:55:04|0.0001723
22:55:04|0.0001723
22:55:06|0.0001723
22:55:07|0.0001723
22:55:08|0.0001723
22:55:09|0.0001723
22:55:11|0.0001724
22:55:12|0.0001724
22:55:13|0.0001724
22:55:14|0.0001724
22:55:15|0.0001724
22:55:16|0.0001724
22:55:18|0.0001724
22:55:20|0.0001724
22:55:21|0.0001724
22:55:23|0.0001724
22:55:23|0.0001724
22:55:24|0.0001724
22:55:26|0.0001724
22:55:27|0.0001724
22:55:29|0.0001724
22:55:29|0.0001724
22:55:30|0.0001724
22:55:32|0.0001724
22:55:33|0.0001724
22:55:33|0.0001724
22:55:35|0.0001724
22:55:35|0.0001724
22:55:36|0.0001724
22:55:37|0.0001724
22:55:39|0.0001724
22:55:40|0.0001724
22:55:40|0.0001724
22:55:41|0.0001724
22:55:42|0.0001724
22:55:44|0.0001724
22:55:44|0.00017257
22:55:45|0.00017257
22:55:47|0.00017257
22:55:48|0.00017257
22:55:49|0.00017257
22:55:50|0.00017257
22:55:51|0.00017258
22:55:51|0.00017258
22:55:53|0.00017258
22:55:53|0.00017258
22:55:54|0.00017258
22:55:55|0.00017258
22:55:57|0.00017258
22:55:57|0.00017258
22:55:59|0.00017258
22:56:00|0.00017258
22:56:00|0.00017258
22:56:02|0.00017258
22:56:03|0.00017298
22:56:05|0.00017298
22:56:06|0.00017309
22:56:08|0.00017339
22:56:08|0.00017348
22:56:09|0.00017348
22:56:10|0.00017348
22:56:12|0.00017348
22:56:13|0.00017348
22:56:15|0.00017348
22:56:15|0.00017348
22:56:16|0.00017348
22:56:19|0.00017341
22:56:19|0.00017341
22:56:21|0.00017341
22:56:21|0.00017341
22:56:23|0.00017341
22:56:23|0.00017341
22:56:25|0.00017341
22:56:26|0.00017341
22:56:27|0.00017341
22:56:28|0.00017341
22:56:29|0.00017341
22:56:29|0.00017341
22:56:30|0.00017341
22:56:31|0.00017341
22:56:32|0.00017341
22:56:33|0.00017341
22:56:35|0.00017341
22:56:35|0.00017341
22:56:37|0.00017341
22:56:37|0.00017341
22:56:39|0.00017341
22:56:40|0.00017341
22:56:41|0.00017341
22:56:43|0.00017341
22:56:43|0.00017245
22:56:45|0.00017245
22:56:45|0.00017245
22:56:46|0.00017245
22:56:48|0.00017245
22:56:48|0.00017245
22:56:49|0.00017245
22:56:50|0.00017245
22:56:52|0.00017245
22:56:52|0.00017308
22:56:53|0.00017308
22:56:55|0.00017319
22:56:55|0.00017319
22:56:57|0.00017319
22:56:57|0.00017319
22:56:59|0.00017319
22:56:59|0.00017319
22:57:01|0.00017319
22:57:02|0.00017319
22:57:03|0.00017319
22:57:05|0.00017319
22:57:05|0.00017319
22:57:06|0.00017319
22:57:09|0.00017326
22:57:09|0.00017326
22:57:10|0.00017326
22:57:12|0.00017326
22:57:13|0.00017326
22:57:14|0.00017326
22:57:15|0.00017326
22:57:16|0.00017326
22:57:18|0.00017326
22:57:20|0.00017326
22:57:21|0.00017326
22:57:22|0.00017326
22:57:23|0.00017326
22:57:24|0.00017326
22:57:25|0.00017317
22:57:26|0.00017317
22:57:27|0.00017317
22:57:28|0.00017317
22:57:29|0.00017317
22:57:30|0.00017317
22:57:31|0.00017317
22:57:32|0.00017317
22:57:33|0.00017317
22:57:34|0.00017317
22:57:35|0.00017317
22:57:36|0.00017317
22:57:37|0.00017317
22:57:38|0.00017317
22:57:39|0.00017317
22:57:40|0.00017317
22:57:41|0.00017317
22:57:42|0.00017317
22:57:43|0.00017317
22:57:44|0.00017317
22:57:45|0.00017317
22:57:46|0.00017317
22:57:47|0.00017317
22:57:48|0.00017317
22:57:49|0.00017317
22:57:50|0.00017317
22:57:51|0.00017317
22:57:52|0.00017317
22:57:53|0.00017317
22:57:54|0.00017317
22:57:55|0.00017317
22:57:56|0.00017317
22:57:57|0.00017317
22:57:58|0.00017317
22:57:59|0.00017317
22:58:00|0.00017317
22:58:01|0.00017317
22:58:02|0.00017317
22:58:03|0.00017317
22:58:04|0.00017317
22:58:06|0.00017317
22:58:08|0.00017317
22:58:08|0.00017317
22:58:09|0.00017317
22:58:11|0.00017317
22:58:12|0.00017317
22:58:12|0.00017317
22:58:14|0.00017317
22:58:14|0.00017317
22:58:16|0.00017317
22:58:16|0.00017317
22:58:18|0.00017317
22:58:19|0.00017317
22:58:19|0.00017317
22:58:21|0.00017317
22:58:21|0.00017317
22:58:22|0.00017317
22:58:23|0.00017317
22:58:25|0.00017317
22:58:27|0.00017317
22:58:28|0.00017317
22:58:29|0.00017317
22:58:31|0.00017317
22:58:32|0.00017317
22:58:33|0.00017317
22:58:34|0.00017317
22:58:36|0.00017317
22:58:37|0.00017317
22:58:39|0.00017317
22:58:39|0.00017317
22:58:40|0.00017317
22:58:41|0.00017317
22:58:42|0.00017317
22:58:43|0.00017317
22:58:44|0.00017317
22:58:45|0.00017317
22:58:46|0.00017317
22:58:47|0.00017317
22:58:48|0.00017317
22:58:49|0.00017317
22:58:50|0.00017317
22:58:51|0.00017317
22:58:52|0.00017334
22:58:53|0.00017334
22:58:54|0.00017334
22:58:55|0.00017334
22:58:56|0.00017334
22:58:57|0.00017334
22:58:58|0.00017227
22:58:59|0.00017227
22:59:00|0.00017219
22:59:01|0.00017215
22:59:02|0.00017215
22:59:03|0.00017215
22:59:04|0.00017215
22:59:06|0.00017204
22:59:07|0.00017204
22:59:09|0.00017195
22:59:09|0.00017195
22:59:11|0.00017237
22:59:13|0.00017237
22:59:13|0.00017237
22:59:14|0.00017237
22:59:16|0.00017189
22:59:17|0.00017189
22:59:18|0.00017189
22:59:19|0.00017171
22:59:20|0.00017122
22:59:21|0.00017122
22:59:22|0.00017138
22:59:23|0.00017138
22:59:24|0.00017138
22:59:25|0.00017138
22:59:26|0.00017138
22:59:27|0.00017138
22:59:28|0.00017138
22:59:29|0.00017138
22:59:31|0.00017138
22:59:32|0.00017138
22:59:33|0.00017138
22:59:34|0.00017138
22:59:35|0.00017138
22:59:36|0.00017138
22:59:37|0.00017138
22:59:38|0.00017138
22:59:39|0.00017138
22:59:41|0.00017138
22:59:42|0.00017138
22:59:43|0.00017138
22:59:43|0.00017138
22:59:44|0.00017138
22:59:46|0.00017138
22:59:47|0.00017138
22:59:49|0.00017138
22:59:49|0.00017138
22:59:51|0.00017138
22:59:51|0.00017138
22:59:52|0.00017166
22:59:54|0.00017166
22:59:54|0.00017166
22:59:55|0.00017166
22:59:56|0.00017166
22:59:57|0.00017238
22:59:59|0.00017268
22:59:59|0.00017268
23:00:00|0.00017268
23:00:03|0.00017268
23:00:04|0.00017268
23:00:05|0.00017268
23:00:06|0.00017268
23:00:08|0.00017268
23:00:09|0.00017268
23:00:11|0.00017268
23:00:11|0.00017268
23:00:13|0.00017268
23:00:14|0.00017268
23:00:15|0.00017268
23:00:16|0.00017268
23:00:17|0.00017204
23:00:19|0.00017204
23:00:19|0.00017204
23:00:21|0.00017242
23:00:22|0.00017242
23:00:23|0.00017242
23:00:24|0.00017242
23:00:25|0.00017242
23:00:26|0.00017242
23:00:28|0.00017242
23:00:30|0.00017242
23:00:30|0.00017242
23:00:32|0.00017242
23:00:33|0.00017242
23:00:33|0.00017242
23:00:34|0.00017242
23:00:35|0.00017242
23:00:36|0.00017242
23:00:38|0.00017197
23:00:39|0.00017197
23:00:40|0.00017197
23:00:41|0.00017197
23:00:43|0.00017197
23:00:44|0.00017197
23:00:45|0.00017197
23:00:46|0.00017197
23:00:47|0.00017197
23:00:48|0.00017197
23:00:49|0.00017197
23:00:50|0.00017197
23:00:51|0.00017197
23:00:52|0.00017197
23:00:53|0.00017224
23:00:54|0.00017224
23:00:55|0.00017224
23:00:56|0.00017224
23:00:57|0.00017224
23:00:58|0.00017224
23:00:59|0.00017224
23:01:00|0.00017224
23:01:01|0.00017234
23:01:02|0.00017229
23:01:03|0.00017229
23:01:04|0.00017229
23:01:05|0.00017239
23:01:06|0.00017239
23:01:07|0.00017239
23:01:08|0.00017239
23:01:10|0.00017239
23:01:12|0.00017239
23:01:13|0.00017239
23:01:15|0.00017239
23:01:15|0.00017239
23:01:18|0.00017239
23:01:19|0.00017239
23:01:19|0.00017239
23:01:21|0.00017239
23:01:22|0.00017239
23:01:23|0.00017239
23:01:25|0.00017239
23:01:26|0.00017239
23:01:26|0.00017239
23:01:28|0.00017239
23:01:29|0.00017239
23:01:30|0.00017239
23:01:32|0.00017239
23:01:33|0.00017258
23:01:34|0.00017258
23:01:34|0.00017258
23:01:36|0.00017258
23:01:37|0.00017258
23:01:39|0.00017258
23:01:39|0.00017296
23:01:40|0.00017302
23:01:41|0.00017302
23:01:43|0.00017302
23:01:44|0.00017302
23:01:45|0.00017302
23:01:46|0.00017302
23:01:47|0.00017302
23:01:48|0.00017302
23:01:49|0.00017302
23:01:50|0.00017302
23:01:50|0.00017302
23:01:52|0.00017302
23:01:52|0.00017302
23:01:54|0.00017302
23:01:55|0.00017302
23:01:56|0.00017291
23:01:56|0.00017291
23:01:57|0.00017291
23:01:59|0.00017291
23:02:00|0.00017291
23:02:01|0.00017291
23:02:02|0.00017291
23:02:03|0.00017291
23:02:04|0.00017291
23:02:05|0.00017291
23:02:05|0.00017291
23:02:06|0.00017291
23:02:08|0.00017189
23:02:10|0.0001715
23:02:11|0.00017109
23:02:13|0.00017109
23:02:15|0.00017109
23:02:15|0.00017109
23:02:17|0.00017109
23:02:19|0.00017109
23:02:20|0.00017109
23:02:22|0.00017125
23:02:23|0.00017125
23:02:24|0.00017125
23:02:25|0.00017125
23:02:25|0.00017125
23:02:27|0.00017125
23:02:27|0.00017125
23:02:29|0.00017125
23:02:30|0.00017125
23:02:31|0.00017125
23:02:31|0.00017125
23:02:32|0.00017125
23:02:34|0.00017125
23:02:36|0.00017125
23:02:36|0.00017125
23:02:37|0.00017125
23:02:38|0.00017125
23:02:39|0.00017125
23:02:41|0.00017125
23:02:41|0.00017125
23:02:42|0.00017125
23:02:43|0.00017125
23:02:45|0.00017125
23:02:45|0.00017125
23:02:46|0.00017125
23:02:47|0.00017125
23:02:48|0.00017125
23:02:50|0.00017125
23:02:50|0.00017125
23:02:51|0.00017125
23:02:52|0.00017125
23:02:53|0.00017125
23:02:54|0.00017125
23:02:55|0.00017125
23:02:56|0.00017125
23:02:57|0.00017125
23:02:58|0.00017125
23:02:59|0.00017125
23:03:01|0.00017125
23:03:02|0.00017125
23:03:03|0.00017125
23:03:04|0.00017125
23:03:05|0.00017125
23:03:06|0.00017125
23:03:07|0.00017125
23:03:08|0.00017125
23:03:09|0.00017125
23:03:11|0.0001709
23:03:13|0.0001709
23:03:14|0.0001709
23:03:15|0.0001709
23:03:16|0.0001709
23:03:17|0.0001709
23:03:19|0.0001709
23:03:20|0.0001709
23:03:21|0.0001709
23:03:22|0.0001709
23:03:24|0.0001709
23:03:25|0.0001709
23:03:26|0.0001709
23:03:27|0.0001709
23:03:28|0.0001709
23:03:29|0.0001709
23:03:30|0.0001709
23:03:31|0.0001709
23:03:32|0.0001709
23:03:34|0.0001709
23:03:35|0.0001709
23:03:36|0.0001709
23:03:36|0.0001709
23:03:38|0.0001709
23:03:39|0.0001709
23:03:40|0.0001709
23:03:40|0.00017122
23:03:43|0.00017122
23:03:43|0.00017122
23:03:45|0.00017122
23:03:45|0.00017122
23:03:47|0.00017122
23:03:47|0.00017122
23:03:48|0.00017122
23:03:49|0.00017122
23:03:51|0.00017114
23:03:51|0.00017204
23:03:53|0.00017204
23:03:53|0.00017218
23:03:54|0.00017218
23:03:55|0.00017218
23:03:57|0.00017218
23:03:58|0.00017228
23:03:59|0.00017228
23:04:00|0.00017228
23:04:00|0.00017228
23:04:01|0.00017228
23:04:04|0.00017228
23:04:04|0.00017228
23:04:05|0.00017228
23:04:06|0.00017228
23:04:07|0.00017228
23:04:08|0.00017228
23:04:09|0.00017238
23:04:11|0.00017224
23:04:12|0.00017224
23:04:13|0.00017224
23:04:14|0.00017224
23:04:16|0.00017224
23:04:18|0.00017237
23:04:18|0.00017181
23:04:21|0.00017181
23:04:22|0.00017181
23:04:22|0.00017181
23:04:23|0.00017181
23:04:25|0.00017181
23:04:26|0.00017181
23:04:27|0.00017181
23:04:28|0.00017181
23:04:29|0.00017147
23:04:30|0.00017115
23:04:32|0.0001712
23:04:33|0.0001712
23:04:34|0.0001712
23:04:35|0.0001712
23:04:36|0.0001712
23:04:37|0.0001712
23:04:38|0.0001712
23:04:39|0.0001712
23:04:40|0.0001712
23:04:41|0.0001712
23:04:42|0.0001712
23:04:43|0.0001712
23:04:44|0.0001712
23:04:45|0.0001712
23:04:47|0.0001712
23:04:47|0.0001712
23:04:49|0.0001712
23:04:50|0.00017109
23:04:50|0.00017109
23:04:51|0.00017109
23:04:53|0.00017109
23:04:53|0.00017109
23:04:54|0.00017109
23:04:56|0.00017109
23:04:56|0.00017109
23:04:57|0.00017109
23:04:58|0.00017109
23:04:59|0.00017109
23:05:01|0.00017109
23:05:03|0.00017109
23:05:03|0.00017109
23:05:04|0.00017109
23:05:05|0.00017109
23:05:06|0.00017109
23:05:07|0.00017109
23:05:08|0.00017109
23:05:09|0.00017109
23:05:10|0.00017109
23:05:12|0.00017109
23:05:14|0.00017109
23:05:15|0.00017109
23:05:15|0.00017109
23:05:16|0.00017109
23:05:18|0.00017109
23:05:19|0.00017109
23:05:19|0.00017109
23:05:21|0.0001712
23:05:22|0.0001712
23:05:24|0.0001712
23:05:24|0.0001712
23:05:25|0.0001712
23:05:27|0.0001712
23:05:28|0.0001712
23:05:28|0.0001712
23:05:30|0.0001712
23:05:31|0.0001712
23:05:32|0.0001712
23:05:33|0.0001712
23:05:35|0.0001712
23:05:35|0.0001712
23:05:36|0.0001712
23:05:38|0.0001712
23:05:38|0.0001712
23:05:40|0.0001712
23:05:41|0.0001712
23:05:41|0.0001712
23:05:43|0.0001712
23:05:43|0.0001712
23:05:45|0.00017157
23:05:46|0.00017157
23:05:47|0.00017157
23:05:48|0.00017157
23:05:49|0.00017157
23:05:50|0.00017157
23:05:51|0.00017157
23:05:52|0.00017157
23:05:54|0.00017157
23:05:54|0.00017157
23:05:56|0.00017157
23:05:57|0.00017157
23:05:58|0.00017137
23:05:58|0.00017137
23:06:00|0.00017137
23:06:00|0.00017137
23:06:02|0.00017137
23:06:04|0.00017156
23:06:04|0.00017156
23:06:05|0.00017156
23:06:08|0.00017155
23:06:08|0.00017155
23:06:09|0.00017155
23:06:10|0.00017155
23:06:11|0.00017155
23:06:13|0.00017155
23:06:14|0.00017155
23:06:16|0.00017147
23:06:16|0.00017147
23:06:17|0.00017147
23:06:20|0.00017147
23:06:20|0.00017147
23:06:22|0.00017147
23:06:24|0.00017147
23:06:25|0.00017147
23:06:26|0.00017147
23:06:27|0.00017147
23:06:29|0.00017147
23:06:29|0.00017147
23:06:31|0.00017147
23:06:32|0.00017147
23:06:34|0.00017147
23:06:34|0.00017115
23:06:35|0.00017115
23:06:36|0.00017115
23:06:37|0.00017115
23:06:38|0.00017115
23:06:39|0.00017115
23:06:40|0.00017079
23:06:41|0.00017079
23:06:42|0.00017079
23:06:43|0.00017079
23:06:44|0.00017079
23:06:45|0.00017079
23:06:46|0.00017079
23:06:47|0.00017079
23:06:48|0.00017079
23:06:49|0.00017079
23:06:50|0.00017099
23:06:51|0.00017099
23:06:52|0.00017119
23:06:53|0.00017119
23:06:55|0.00017119
23:06:55|0.00017119
23:06:57|0.00017119
23:06:57|0.00017119
23:06:58|0.00017119
23:06:59|0.00017119
23:07:00|0.00017119
23:07:01|0.00017119
23:07:02|0.00017119
23:07:03|0.00017119
23:07:04|0.00017119
23:07:06|0.00017119
23:07:07|0.00017119
23:07:08|0.00017119
23:07:09|0.00017119
23:07:10|0.00017119
23:07:11|0.00017119
23:07:12|0.00017119
23:07:13|0.00017119
23:07:15|0.00017119
23:07:16|0.00017119
23:07:18|0.00017119
23:07:19|0.00017118
23:07:20|0.00017118
23:07:21|0.00017118
23:07:22|0.00017045
23:07:23|0.00017033
23:07:23|0.00017021
23:07:24|0.00017021
23:07:25|0.00017021
23:07:27|0.00017021
23:07:28|0.00017021
23:07:29|0.00017021
23:07:29|0.00017021
23:07:30|0.00017021
23:07:33|0.00017021
23:07:33|0.00017021
23:07:35|0.00017021
23:07:37|0.00017021
23:07:38|0.00017021
23:07:39|0.00017021
23:07:40|0.00017021
23:07:41|0.00017021
23:07:42|0.00017021
23:07:43|0.00017021
23:07:44|0.00017021
23:07:46|0.00017021
23:07:46|0.00017021
23:07:48|0.00017021
23:07:48|0.00017021
23:07:49|0.00017021
23:07:50|0.00017021
23:07:51|0.00017021
23:07:52|0.00017021
23:07:54|0.00017021
23:07:55|0.00017021
23:07:56|0.00017021
23:07:57|0.00017021
23:07:58|0.00017021
23:07:58|0.00017021
23:07:59|0.00017021
23:08:00|0.00017021
23:08:01|0.00017021
23:08:03|0.00017021
23:08:04|0.00017021
23:08:05|0.00017005
23:08:07|0.00017005
23:08:08|0.00017005
23:08:09|0.00017005
23:08:11|0.00017005
23:08:11|0.00017005
23:08:12|0.00017005
23:08:13|0.00017005
23:08:14|0.00017005
23:08:16|0.00017005
23:08:17|0.00017005
23:08:19|0.00017005
23:08:20|0.00017005
23:08:21|0.00017005
23:08:23|0.00017005
23:08:23|0.00017005
23:08:24|0.00017005
23:08:25|0.00017005
23:08:26|0.00017005
23:08:27|0.00017005
23:08:29|0.00017005
23:08:29|0.00017005
23:08:30|0.00017005
23:08:31|0.00017005
23:08:32|0.00017005
23:08:33|0.00016998
23:08:35|0.00016998
23:08:35|0.00016986
23:08:36|0.00016979
23:08:38|0.00016979
23:08:39|0.00016979
23:08:40|0.00016979
23:08:41|0.00016979
23:08:42|0.00016979
23:08:43|0.00016979
23:08:44|0.00016976
23:08:45|0.0001699
23:08:46|0.0001699
23:08:47|0.0001699
23:08:48|0.0001699
23:08:49|0.0001699
23:08:50|0.0001699
23:08:51|0.0001699
23:08:52|0.0001699
23:08:53|0.0001699
23:08:54|0.00016961
23:08:55|0.00016959
23:08:56|0.00016959
23:08:57|0.00016959
23:08:58|0.00016959
23:08:59|0.00016959
23:09:00|0.00016959
23:09:01|0.00016959
23:09:02|0.00016959
23:09:04|0.00016959
23:09:05|0.00016959
23:09:06|0.00016959
23:09:06|0.00016959
23:09:09|0.00016959
23:09:10|0.00016959
23:09:10|0.00016959
23:09:11|0.00016959
23:09:13|0.00016959
23:09:14|0.00016959
23:09:15|0.00016959
23:09:17|0.00016959
23:09:18|0.00016959
23:09:19|0.00016959
23:09:20|0.00016959
23:09:21|0.00016959
23:09:22|0.00016959
23:09:23|0.00016959
23:09:24|0.00016959
23:09:25|0.00016959
23:09:26|0.00016959
23:09:27|0.00017035
23:09:28|0.00017035
23:09:29|0.00017035
23:09:31|0.00017034
23:09:31|0.00017034
23:09:32|0.00017034
23:09:33|0.00017034
23:09:35|0.00017034
23:09:35|0.00017034
23:09:37|0.00017034
23:09:38|0.00017034
23:09:39|0.00017034
23:09:40|0.00017034
23:09:41|0.00017034
23:09:43|0.00017066
23:09:43|0.00017066
23:09:45|0.00017066
23:09:46|0.00017066
23:09:47|0.00017066
23:09:48|0.00017066
23:09:49|0.00017066
23:09:50|0.00017066
23:09:51|0.00017066
23:09:52|0.00017066
23:09:54|0.00017066
23:09:55|0.00017066
23:09:55|0.00017066
23:09:56|0.00017066
23:09:57|0.00017066
23:09:59|0.00017066
23:09:59|0.00017066
23:10:00|0.00017066
23:10:02|0.00017066
23:10:03|0.00017066
23:10:03|0.00017066
23:10:06|0.00017045
23:10:07|0.00017066
23:10:09|0.00017066
23:10:11|0.00017066
23:10:12|0.00017079
23:10:12|0.00017066
23:10:13|0.00017066
23:10:15|0.00017087
23:10:15|0.00017097
23:10:17|0.00017097
23:10:19|0.00017097
23:10:19|0.00017116
23:10:22|0.00017124
23:10:23|0.00017124
23:10:25|0.00017124
23:10:25|0.00017143
23:10:27|0.00017123
23:10:28|0.00017123
23:10:30|0.00017123
23:10:31|0.00017123
23:10:33|0.00017123
23:10:34|0.00017123
23:10:34|0.00017123
23:10:35|0.00017123
23:10:36|0.00017123
23:10:38|0.00017123
23:10:38|0.00017123
23:10:39|0.00017123
23:10:40|0.00017123
23:10:42|0.00017123
23:10:44|0.00017123
23:10:44|0.00017123
23:10:45|0.00017123
23:10:47|0.00017123
23:10:47|0.00017123
23:10:48|0.00017123
23:10:49|0.00017123
23:10:50|0.00017123
23:10:51|0.00017123
23:10:52|0.00017123
23:10:53|0.00017123
23:10:54|0.00017123
23:10:56|0.00017123
23:10:56|0.00017123
23:10:57|0.00017123
23:10:58|0.00017123
23:10:59|0.00017123
23:11:00|0.00017123
23:11:01|0.00017123
23:11:02|0.00017123
23:11:03|0.00017123
23:11:04|0.00017123
23:11:05|0.00017123
23:11:07|0.00017123
23:11:07|0.00017123
23:11:08|0.00017123
23:11:09|0.00017123
23:11:10|0.00017123
23:11:11|0.00017123
23:11:12|0.00017123
23:11:13|0.00017123
23:11:14|0.00017123
23:11:15|0.00017123
23:11:16|0.00017123
23:11:18|0.00017123
23:11:20|0.00017123
23:11:20|0.00017123
23:11:21|0.00017123
23:11:23|0.00017123
23:11:25|0.00017123
23:11:26|0.00017123
23:11:26|0.00017123
23:11:27|0.00017078
23:11:28|0.00017078
23:11:30|0.00017078
23:11:31|0.00017078
23:11:31|0.00017078
23:11:33|0.00017078
23:11:35|0.00017078
23:11:35|0.00017078
23:11:36|0.00017078
23:11:37|0.00017078
23:11:38|0.00017078
23:11:39|0.00017078
23:11:40|0.00017078
23:11:41|0.00017078
23:11:42|0.00017078
23:11:43|0.00017078
23:11:44|0.00017078
23:11:45|0.0001706
23:11:46|0.0001706
23:11:48|0.0001706
23:11:48|0.0001706
23:11:49|0.0001706
23:11:50|0.0001706
23:11:51|0.0001706
23:11:52|0.0001706
23:11:53|0.0001706
23:11:54|0.0001706
23:11:55|0.0001706
23:11:56|0.0001706
23:11:57|0.0001706
23:11:58|0.0001706
23:12:00|0.0001706
23:12:01|0.0001706
23:12:02|0.0001706
23:12:03|0.0001706
23:12:04|0.0001706
23:12:05|0.0001706
23:12:06|0.0001706
23:12:07|0.0001706
23:12:08|0.0001706
23:12:09|0.0001706
23:12:10|0.0001706
23:12:11|0.0001706
23:12:12|0.0001706
23:12:13|0.0001706
23:12:15|0.0001706
23:12:16|0.0001706
23:12:18|0.0001706
23:12:20|0.0001706
23:12:21|0.0001706
23:12:22|0.0001706
23:12:24|0.0001706
23:12:26|0.00017005
23:12:27|0.00017005
23:12:28|0.00016986
23:12:30|0.00016976
23:12:30|0.00016976
23:12:32|0.00016976
23:12:32|0.00016976
23:12:33|0.00016976
23:12:34|0.00016976
23:12:35|0.00016976
23:12:36|0.00016976
23:12:37|0.00016976
23:12:38|0.00016976
23:12:40|0.00017065
23:12:40|0.00017065
23:12:41|0.00017065
23:12:43|0.00017065
23:12:44|0.00017065
23:12:45|0.00017065
23:12:47|0.00017065
23:12:47|0.00017065
23:12:48|0.0001695
23:12:49|0.00016908
23:12:51|0.00016908
23:12:52|0.00016908
23:12:53|0.00016908
23:12:53|0.00016908
23:12:54|0.0001692
23:12:56|0.0001692
23:12:56|0.0001692
23:12:57|0.0001692
23:12:58|0.0001692
23:12:59|0.0001692
23:13:00|0.0001692
23:13:02|0.0001692
23:13:03|0.0001692
23:13:04|0.0001692
23:13:06|0.00016911
23:13:07|0.00016911
23:13:07|0.00016911
23:13:09|0.00016911
23:13:10|0.00016911
23:13:11|0.00016911
23:13:12|0.00016911
23:13:13|0.00016911
23:13:14|0.00016911
23:13:15|0.00016911
23:13:16|0.00016911
23:13:17|0.00016911
23:13:18|0.00016911
23:13:19|0.00016911
23:13:20|0.00016911
23:13:21|0.00016911
23:13:23|0.00016911
23:13:24|0.00016911
23:13:25|0.00016958
23:13:26|0.00016958
23:13:28|0.00016958
23:13:29|0.00016958
23:13:29|0.00016958
23:13:30|0.00016958
23:13:32|0.00016958
23:13:33|0.00016958
23:13:34|0.00016958
23:13:34|0.00016958
23:13:35|0.00016958
23:13:37|0.00016958
23:13:37|0.00016958
23:13:38|0.00016958
23:13:40|0.00016958
23:13:41|0.00016958
23:13:42|0.00016958
23:13:42|0.00016958
23:13:45|0.00016958
23:13:46|0.00016958
23:13:46|0.00016958
23:13:47|0.00016962
23:13:49|0.00016962
23:13:49|0.00016962
23:13:50|0.00016962
23:13:51|0.00016962
23:13:52|0.00016962
23:13:54|0.00016962
23:13:55|0.00016962
23:13:56|0.00016962
23:13:56|0.00016962
23:13:59|0.00016962
23:13:59|0.00016962
23:14:01|0.00016962
23:14:03|0.00016962
23:14:05|0.00016968
23:14:05|0.00016968
23:14:07|0.00016968
23:14:08|0.00016968
23:14:08|0.00016968
23:14:09|0.00016968
23:14:10|0.00016968
23:14:11|0.00016968
23:14:13|0.00016968
23:14:14|0.00016968
23:14:15|0.00016968
23:14:16|0.00016968
23:14:17|0.00016968
23:14:18|0.00016968
23:14:19|0.00016968
23:14:20|0.00016968
23:14:21|0.00016968
23:14:22|0.00016968
23:14:24|0.00016968
23:14:26|0.00016968
23:14:26|0.00016968
23:14:28|0.00017019
23:14:28|0.00017019
23:14:29|0.00017032
23:14:30|0.00017032
23:14:32|0.00017032
23:14:33|0.00017039
23:14:33|0.00017039
23:14:35|0.00017039
23:14:36|0.00017056
23:14:37|0.00017056
23:14:38|0.00017056
23:14:39|0.00017056
23:14:40|0.00017056
23:14:41|0.00017056
23:14:42|0.00017056
23:14:43|0.00017056
23:14:44|0.00017056
23:14:45|0.00017057
23:14:46|0.00017057
23:14:47|0.00017057
23:14:49|0.00017057
23:14:50|0.00017066
23:14:51|0.00017066
23:14:52|0.00017066
23:14:53|0.00017066
23:14:54|0.00017066
23:14:55|0.00017066
23:14:56|0.00017066
23:14:57|0.00017066
23:14:58|0.00017066
23:14:59|0.00017066
23:15:00|0.00017066
23:15:02|0.00017066
23:15:04|0.00017079
23:15:05|0.00017079
23:15:07|0.00017079
23:15:08|0.00017079
23:15:09|0.00017079
23:15:10|0.00017079
23:15:11|0.00017079
23:15:12|0.00017079
23:15:14|0.00017079
23:15:14|0.00017079
23:15:15|0.00017079
23:15:16|0.00017079
23:15:18|0.00017079
23:15:18|0.00017079
23:15:19|0.00017084
23:15:20|0.00017087
23:15:22|0.00017087
23:15:23|0.00017094
23:15:25|0.00017094
23:15:26|0.00017094
23:15:27|0.00017053
23:15:29|0.00017053
23:15:29|0.00017053
23:15:30|0.00017053
23:15:31|0.00017053
23:15:32|0.00017053
23:15:33|0.00017053
23:15:35|0.00017053
23:15:36|0.00017053
23:15:37|0.00017053
23:15:38|0.00017053
23:15:39|0.00017053
23:15:40|0.00017053
23:15:41|0.00017067
23:15:42|0.00017067
23:15:43|0.00017067
23:15:44|0.00017067
23:15:45|0.00017067
23:15:46|0.00017067
23:15:47|0.00017067
23:15:48|0.00017067
23:15:49|0.00017067
23:15:50|0.00017067
23:15:51|0.00017067
23:15:52|0.00017067
23:15:53|0.00017061
23:15:54|0.00017077
23:15:55|0.00017077
23:15:56|0.00017089
23:15:57|0.00017089
23:15:58|0.00017089
23:15:59|0.00017089
23:16:00|0.00017089
23:16:01|0.00017089
23:16:02|0.00017089
23:16:03|0.00017089
23:16:04|0.00017089
23:16:05|0.00017089
23:16:06|0.00017089
23:16:07|0.00017089
23:16:08|0.00017089
23:16:10|0.00017089
23:16:10|0.00017089
23:16:13|0.00017089
23:16:14|0.00017089
23:16:14|0.00017089
23:16:15|0.00017089
23:16:16|0.00017089
23:16:18|0.00017089
23:16:19|0.00017089
23:16:19|0.00017089
23:16:20|0.00017089
23:16:21|0.00017097
23:16:24|0.00017097
23:16:24|0.00017097
23:16:26|0.00017097
23:16:28|0.00017097
23:16:28|0.00017097
23:16:31|0.00017097
23:16:31|0.00017097
23:16:33|0.00017097
23:16:34|0.00017097
23:16:35|0.00017097
23:16:37|0.00017097
23:16:37|0.00017097
23:16:39|0.00017097
23:16:40|0.00017097
23:16:40|0.00017097
23:16:43|0.00017055
23:16:43|0.00017055
23:16:45|0.00017055
23:16:46|0.00017055
23:16:46|0.00017055
23:16:47|0.00017055
23:16:48|0.00017055
23:16:49|0.00017055
23:16:50|0.00017055
23:16:51|0.00017055
23:16:52|0.00017055
23:16:53|0.00017055
23:16:54|0.00017124
23:16:55|0.00017124
23:16:58|0.00017124
23:16:58|0.00017124
23:16:59|0.00017124
23:17:00|0.00017124
23:17:02|0.00017143
23:17:04|0.00017143
23:17:05|0.00017143
23:17:06|0.00017143
23:17:07|0.00017143
23:17:08|0.00017125
23:17:09|0.00017124
23:17:10|0.00017124
23:17:11|0.00017124
23:17:12|0.00017124
23:17:13|0.00017124
23:17:14|0.00017124
23:17:15|0.00017124
23:17:16|0.00017124
23:17:17|0.00017124
23:17:18|0.00017124
23:17:19|0.00017124
23:17:20|0.00017124
23:17:21|0.00017124
23:17:22|0.00017124
23:17:23|0.00017124
23:17:25|0.00017124
23:17:26|0.00017124
23:17:26|0.00017124
23:17:27|0.00017124
23:17:28|0.00017124
23:17:29|0.00017124
23:17:30|0.00017124
23:17:33|0.00017124
23:17:33|0.00017124
23:17:34|0.00017124
23:17:35|0.00017124
23:17:36|0.00017124
23:17:37|0.00017124
23:17:38|0.00017124
23:17:39|0.00017124
23:17:40|0.00017124
23:17:41|0.00017124
23:17:42|0.00017124
23:17:43|0.00017124
23:17:44|0.00017124
23:17:45|0.00017124
23:17:46|0.00017124
23:17:47|0.00017124
23:17:48|0.00017037
23:17:49|0.00017037
23:17:50|0.00017037
23:17:51|0.00017037
23:17:52|0.00017037
23:17:53|0.00017037
23:17:54|0.00017037
23:17:55|0.00017037
23:17:56|0.00017037
23:17:57|0.00017037
23:17:58|0.00017037
23:17:59|0.00017037
23:18:00|0.00017037
23:18:01|0.00017037
23:18:02|0.00017037
23:18:03|0.00017037
23:18:04|0.00017037
23:18:05|0.00017037
23:18:06|0.00017037
23:18:07|0.00017037
23:18:09|0.00017037
23:18:10|0.00017037
23:18:11|0.00017037
23:18:12|0.00017037
23:18:14|0.00017037
23:18:14|0.00017037
23:18:16|0.00017037
23:18:18|0.00017037
23:18:19|0.00017037
23:18:19|0.00017037
23:18:20|0.00017037
23:18:21|0.00017037
23:18:23|0.00017037
23:18:23|0.00017037
23:18:24|0.00017037
23:18:26|0.00017037
23:18:27|0.00017037
23:18:29|0.00017037
23:18:29|0.00017037
23:18:32|0.00017114
23:18:32|0.00017114
23:18:34|0.00017114
23:18:36|0.00017114
23:18:37|0.00017114
23:18:38|0.00017114
23:18:39|0.00017114
23:18:40|0.00017114
23:18:41|0.00017114
23:18:42|0.00017114
23:18:43|0.00017114
23:18:44|0.00017054
23:18:45|0.00017054
23:18:46|0.00017054
23:18:47|0.00017054
23:18:48|0.00017054
23:18:49|0.00017054
23:18:50|0.00017054
23:18:51|0.00017054
23:18:52|0.00017054
23:18:53|0.00017054
23:18:54|0.00017054
23:18:55|0.00017054
23:18:56|0.00017054
23:18:57|0.00017054
23:18:58|0.00017054
23:18:59|0.00017054
23:19:00|0.00017054
23:19:01|0.00017054
23:19:03|0.00017056
23:19:04|0.00017056
23:19:05|0.00017056
23:19:06|0.00017056
23:19:07|0.00017056
23:19:08|0.00017143
23:19:09|0.00017143
23:19:10|0.00017143
23:19:11|0.00017143
23:19:12|0.00017143
23:19:13|0.00017143
23:19:14|0.00017143
23:19:15|0.00017143
23:19:16|0.00017143
23:19:17|0.00017104
23:19:18|0.00017104
23:19:19|0.00017104
23:19:20|0.00017104
23:19:21|0.00017104
23:19:22|0.00017104
23:19:23|0.00017104
23:19:24|0.00017104
23:19:25|0.00017104
23:19:26|0.00017104
23:19:28|0.00017104
23:19:30|0.00017104
23:19:30|0.00017104
23:19:31|0.00017104
23:19:33|0.00017104
23:19:33|0.00017104
23:19:34|0.00017104
23:19:35|0.00017104
23:19:36|0.00017104
23:19:37|0.00017104
23:19:38|0.00017104
23:19:39|0.00017104
23:19:40|0.00017104
23:19:41|0.00017104
23:19:42|0.00017104
23:19:43|0.00017104
23:19:44|0.00017104
23:19:45|0.00017104
23:19:46|0.00017104
23:19:47|0.00017104
23:19:48|0.00017104
23:19:49|0.00017104
23:19:50|0.00017104
23:19:51|0.00017104
23:19:52|0.00017104
23:19:53|0.00017104
23:19:54|0.00017104
23:19:55|0.00017104
23:19:56|0.00017104
23:19:57|0.00017104
23:19:58|0.00017104
23:19:59|0.00017006
23:20:00|0.00017006
23:20:01|0.00017012
23:20:02|0.00017012
23:20:03|0.00017012
23:20:05|0.00017012
23:20:05|0.00017012
23:20:06|0.00017012
23:20:08|0.00017012
23:20:10|0.00017012
23:20:11|0.00017012
23:20:12|0.00017012
23:20:13|0.00017085
23:20:14|0.00017085
23:20:15|0.00017085
23:20:16|0.00017024
23:20:17|0.00017024
23:20:18|0.00017024
23:20:19|0.00017024
23:20:20|0.00017024
23:20:21|0.00017024
23:20:22|0.00017024
23:20:24|0.00017024
23:20:26|0.00017024
23:20:30|0.00017024
23:20:31|0.00017024
23:20:33|0.00017024
23:20:33|0.00017024
23:20:34|0.00017024
23:20:35|0.00017024
23:20:36|0.00017024
23:20:37|0.00017024
23:20:38|0.00017024
23:20:39|0.00017024
23:20:40|0.00017024
23:20:41|0.00017024
23:20:42|0.00017024
23:20:43|0.00017024
23:20:44|0.00017024
23:20:45|0.00017024
23:20:46|0.00017124
23:20:47|0.00017124
23:20:48|0.00017124
23:20:49|0.00017124
23:20:50|0.00017124
23:20:52|0.00017124
23:20:52|0.00017124
23:20:54|0.00017124
23:20:55|0.00017124
23:20:56|0.00017124
23:20:57|0.00017124
23:20:58|0.00017124
23:20:59|0.00017124
23:21:00|0.00017124
23:21:01|0.00017124
23:21:02|0.00017106
23:21:03|0.00017106
23:21:04|0.00017106
23:21:06|0.00017106
23:21:07|0.00017106
23:21:07|0.00017106
23:21:09|0.00017106
23:21:09|0.00017106
23:21:11|0.00017106
23:21:11|0.00017106
23:21:12|0.00017106
23:21:14|0.00017106
23:21:14|0.00017106
23:21:16|0.00017106
23:21:17|0.00017106
23:21:18|0.00017106
23:21:19|0.00017106
23:21:20|0.00017106
23:21:21|0.00017106
23:21:22|0.00017106
23:21:23|0.00017106
23:21:24|0.00017106
23:21:25|0.00017106
23:21:26|0.00017123
23:21:27|0.00017123
23:21:29|0.00017123
23:21:29|0.00017058
23:21:30|0.00017058
23:21:32|0.00017058
23:21:34|0.00017058
23:21:35|0.00017058
23:21:35|0.00017058
23:21:36|0.00017058
23:21:37|0.00017058
23:21:38|0.00017058
23:21:39|0.00017058
23:21:40|0.00017058
23:21:41|0.00017058
23:21:42|0.00017058
23:21:43|0.00017058
23:21:45|0.00017058
23:21:46|0.00017058
23:21:47|0.00017058
23:21:48|0.00017058
23:21:49|0.00017058
23:21:50|0.00017058
23:21:51|0.00017058
23:21:52|0.00017058
23:21:53|0.00017058
23:21:54|0.00017058
23:21:56|0.00017058
23:21:56|0.00017058
23:21:57|0.00017058
23:21:58|0.00017058
23:21:59|0.00017058
23:22:00|0.00017058
23:22:01|0.00017058
23:22:02|0.00017058
23:22:04|0.00017138
23:22:05|0.00017138
23:22:07|0.00017138
23:22:08|0.00017138
23:22:09|0.00017138
23:22:10|0.00017138
23:22:12|0.00017138
23:22:13|0.00017138
23:22:14|0.00017138
23:22:15|0.00017138
23:22:16|0.00017138
23:22:16|0.00017138
23:22:18|0.00017138
23:22:19|0.00017138
23:22:20|0.00017138
23:22:21|0.00017138
23:22:22|0.0001707
23:22:24|0.00017053
23:22:24|0.00017053
23:22:25|0.00017053
23:22:26|0.00017053
23:22:27|0.00017053
23:22:29|0.00017053
23:22:31|0.00017053
23:22:32|0.00017053
23:22:33|0.00017053
23:22:35|0.00017053
23:22:36|0.00017053
23:22:37|0.00017053
23:22:38|0.00017053
23:22:38|0.00017053
23:22:40|0.00017053
23:22:40|0.00017053
23:22:41|0.00017053
23:22:42|0.00017053
23:22:44|0.00017053
23:22:44|0.00017053
23:22:46|0.00017053
23:22:46|0.00017053
23:22:48|0.00017053
23:22:49|0.00017053
23:22:49|0.00017053
23:22:51|0.00017053
23:22:51|0.0001713
23:22:53|0.0001713
23:22:54|0.0001713
23:22:55|0.0001713
23:22:57|0.0001713
23:22:57|0.0001713
23:22:59|0.0001713
23:22:59|0.0001713
23:23:00|0.0001713
23:23:01|0.0001713
23:23:02|0.0001713
23:23:04|0.0001713
23:23:05|0.0001713
23:23:06|0.0001713
23:23:06|0.0001713
23:23:07|0.0001713
23:23:08|0.0001713
23:23:09|0.0001713
23:23:12|0.0001713
23:23:13|0.00017138
23:23:14|0.00017138
23:23:15|0.00017138
23:23:16|0.00017138
23:23:17|0.00017138
23:23:18|0.00017138
23:23:19|0.00017138
23:23:20|0.00017138
23:23:21|0.00017149
23:23:22|0.00017149
23:23:23|0.00017149
23:23:24|0.00017155
23:23:25|0.00017155
23:23:26|0.00017102
23:23:27|0.00017102
23:23:28|0.00017102
23:23:29|0.00017102
23:23:31|0.00017102
23:23:31|0.00017102
23:23:32|0.00017102
23:23:33|0.00017102
23:23:35|0.00017102
23:23:36|0.00017102
23:23:37|0.00017102
23:23:38|0.00017102
23:23:39|0.00017102
23:23:39|0.00017102
23:23:40|0.00017102
23:23:42|0.00017102
23:23:43|0.00017102
23:23:43|0.00017174
23:23:45|0.00017204
23:23:47|0.00017204
23:23:47|0.00017204
23:23:48|0.00017204
23:23:50|0.00017204
23:23:52|0.00017204
23:23:53|0.00017204
23:23:54|0.00017204
23:23:54|0.00017204
23:23:56|0.00017204
23:23:57|0.00017204
23:23:58|0.00017204
23:23:58|0.00017204
23:24:00|0.00017172
23:24:00|0.00017172
23:24:02|0.00017172
23:24:03|0.00017172
23:24:03|0.00017172
23:24:04|0.00017172
23:24:06|0.00017172
23:24:07|0.00017172
23:24:09|0.00017172
23:24:09|0.00017172
23:24:11|0.00017172
23:24:11|0.00017172
23:24:12|0.00017172
23:24:13|0.00017172
23:24:15|0.00017172
23:24:17|0.00017172
23:24:17|0.00017172
23:24:18|0.00017172
23:24:20|0.00017172
23:24:21|0.00017172
23:24:22|0.00017173
23:24:23|0.00017173
23:24:24|0.00017173
23:24:26|0.00017173
23:24:26|0.00017173
23:24:27|0.00017173
23:24:29|0.00017146
23:24:30|0.00017146
23:24:31|0.00017146
23:24:32|0.00017146
23:24:33|0.00017146
23:24:35|0.00017146
23:24:36|0.00017146
23:24:37|0.00017146
23:24:39|0.00017146
23:24:40|0.00017146
23:24:40|0.00017146
23:24:43|0.00017146
23:24:44|0.00017215
23:24:45|0.00017215
23:24:46|0.00017215
23:24:47|0.00017215
23:24:48|0.00017215
23:24:50|0.00017222
23:24:50|0.00017222
23:24:51|0.00017228
23:24:52|0.00017228
23:24:54|0.00017228
23:24:55|0.00017238
23:24:55|0.00017238
23:24:56|0.00017238
23:24:57|0.00017238
23:24:58|0.00017238
23:24:59|0.00017238
23:25:00|0.00017238
23:25:01|0.00017238
23:25:03|0.0001724
23:25:04|0.0001724
23:25:05|0.0001724
23:25:06|0.00017261
23:25:07|0.00017268
23:25:08|0.00017268
23:25:09|0.00017268
23:25:10|0.0001724
23:25:11|0.0001724
23:25:12|0.00017261
23:25:13|0.00017261
23:25:15|0.00017261
23:25:15|0.00017261
23:25:17|0.00017239
23:25:18|0.00017239
23:25:19|0.00017239
23:25:20|0.00017239
23:25:21|0.00017239
23:25:21|0.00017239
23:25:23|0.000172
23:25:23|0.00017239
23:25:25|0.00017239
23:25:25|0.00017239
23:25:26|0.00017239
23:25:27|0.00017239
23:25:29|0.00017239
23:25:30|0.00017239
23:25:30|0.00017239
23:25:33|0.00017239
23:25:33|0.00017239
23:25:35|0.00017239
23:25:36|0.00017239
23:25:37|0.00017239
23:25:38|0.00017239
23:25:39|0.00017239
23:25:40|0.00017239
23:25:41|0.00017239
23:25:42|0.00017239
23:25:43|0.00017257
23:25:44|0.00017257
23:25:45|0.00017257
23:25:46|0.00017257
23:25:47|0.00017257
23:25:48|0.00017257
23:25:49|0.00017257
23:25:50|0.00017179
23:25:51|0.00017171
23:25:52|0.00017171
23:25:53|0.00017171
23:25:54|0.00017171
23:25:55|0.00017171
23:25:56|0.00017171
23:25:57|0.00017171
23:25:59|0.00017171
23:25:59|0.00017171
23:26:00|0.00017171
23:26:01|0.00017148
23:26:02|0.00017147
23:26:03|0.00017132
23:26:04|0.00017132
23:26:05|0.00017132
23:26:06|0.00017121
23:26:07|0.00017121
23:26:09|0.00017121
23:26:10|0.00017121
23:26:11|0.00017121
23:26:12|0.00017121
23:26:13|0.00017121
23:26:14|0.00017121
23:26:16|0.00017121
23:26:16|0.00017121
23:26:18|0.00017121
23:26:18|0.00017121
23:26:20|0.00017121
23:26:21|0.00017121
23:26:23|0.00017121
23:26:23|0.00017121
23:26:24|0.00017121
23:26:25|0.00017121
23:26:26|0.00017121
23:26:27|0.00017121
23:26:28|0.00017121
23:26:29|0.00017121
23:26:30|0.00017121
23:26:31|0.00017121
23:26:33|0.00017121
23:26:34|0.00017121
23:26:34|0.00017121
23:26:37|0.00017121
23:26:38|0.00017121
23:26:39|0.00017121
23:26:40|0.00017121
23:26:41|0.00017121
23:26:42|0.00017121
23:26:44|0.00017121
23:26:44|0.00017121
23:26:45|0.00017121
23:26:46|0.00017121
23:26:48|0.00017121
23:26:50|0.00017121
23:26:50|0.00017121
23:26:52|0.00017121
23:26:53|0.00017121
23:26:53|0.00017121
23:26:54|0.00017121
23:26:56|0.00017121
23:26:58|0.00017121
23:26:59|0.00017121
23:27:01|0.00017121
23:27:03|0.00017121
23:27:04|0.00017121
23:27:05|0.00017121
23:27:06|0.00017121
23:27:07|0.00017121
23:27:08|0.00017121
23:27:09|0.00017121
23:27:10|0.00017121
23:27:11|0.00017121
23:27:12|0.00017121
23:27:13|0.00017121
23:27:15|0.00017121
23:27:16|0.00017121
23:27:17|0.00017121
23:27:18|0.00017115
23:27:20|0.00017115
23:27:21|0.00017115
23:27:21|0.00017115
23:27:23|0.00017115
23:27:23|0.00017115
23:27:25|0.00017115
23:27:26|0.00017115
23:27:26|0.00017115
23:27:27|0.00017115
23:27:29|0.00017115
23:27:30|0.00017115
23:27:30|0.00017115
23:27:32|0.00017115
23:27:32|0.00017115
23:27:35|0.00017115
23:27:35|0.00017115
23:27:37|0.00017115
23:27:38|0.00017115
23:27:39|0.00017115
23:27:41|0.00017115
23:27:43|0.00017115
23:27:44|0.00017115
23:27:45|0.00017115
23:27:46|0.00017115
23:27:47|0.00017115
23:27:48|0.00017115
23:27:49|0.00017115
23:27:50|0.00017115
23:27:51|0.00017115
23:27:52|0.00017115
23:27:53|0.00017204
23:27:55|0.00017204
23:27:55|0.00017204
23:27:56|0.00017204
23:27:57|0.00017222
23:27:58|0.00017222
23:27:59|0.00017222
23:28:00|0.00017222
23:28:02|0.00017222
23:28:03|0.00017222
23:28:04|0.00017222
23:28:05|0.00017222
23:28:07|0.00017222
23:28:08|0.00017222
23:28:08|0.00017222
23:28:11|0.00017222
23:28:11|0.00017222
23:28:13|0.00017222
23:28:14|0.00017222
23:28:14|0.00017222
23:28:16|0.00017222
23:28:17|0.00017222
23:28:17|0.00017222
23:28:18|0.00017222
23:28:19|0.00017222
23:28:21|0.00017222
23:28:22|0.00017222
23:28:23|0.00017222
23:28:24|0.00017222
23:28:26|0.00017174
23:28:27|0.00017174
23:28:28|0.00017174
23:28:30|0.00017174
23:28:32|0.00017174
23:28:32|0.00017174
23:28:33|0.00017174
23:28:35|0.00017174
23:28:36|0.00017174
23:28:38|0.00017174
23:28:39|0.00017174
23:28:39|0.00017174
23:28:41|0.00017174
23:28:41|0.00017174
23:28:43|0.00017174
23:28:44|0.00017174
23:28:45|0.00017174
23:28:46|0.00017174
23:28:47|0.00017174
23:28:48|0.00017172
23:28:49|0.00017172
23:28:50|0.00017172
23:28:51|0.00017172
23:28:52|0.00017172
23:28:53|0.00017172
23:28:54|0.00017172
23:28:55|0.00017172
23:28:56|0.00017172
23:28:57|0.00017172
23:28:58|0.00017172
23:28:59|0.00017172
23:29:00|0.00017172
23:29:02|0.00017172
23:29:02|0.00017172
23:29:03|0.00017172
23:29:04|0.00017172
23:29:05|0.00017172
23:29:06|0.00017172
23:29:07|0.00017172
23:29:09|0.00017172
23:29:09|0.00017172
23:29:10|0.00017172
23:29:11|0.00017172
23:29:12|0.00017172
23:29:13|0.00017121
23:29:14|0.00017121
23:29:15|0.00017121
23:29:16|0.00017121
23:29:17|0.00017121
23:29:18|0.00017115
23:29:19|0.00017115
23:29:20|0.00017115
23:29:22|0.00017115
23:29:23|0.00017115
23:29:24|0.00017115
23:29:25|0.00017115
23:29:26|0.00017115
23:29:27|0.00017115
23:29:28|0.00017115
23:29:30|0.00017203
23:29:30|0.00017203
23:29:32|0.00017203
23:29:32|0.00017203
23:29:33|0.00017203
23:29:34|0.00017203
23:29:35|0.00017203
23:29:37|0.00017203
23:29:38|0.00017203
23:29:40|0.00017203
23:29:41|0.00017203
23:29:42|0.00017203
23:29:43|0.00017203
23:29:44|0.00017203
23:29:45|0.00017203
23:29:46|0.00017203
23:29:47|0.00017203
23:29:48|0.00017203
23:29:49|0.00017203
23:29:50|0.00017203
23:29:51|0.00017203
23:29:52|0.00017203
23:29:53|0.00017203
23:29:54|0.00017203
23:29:55|0.00017203
23:29:56|0.00017203
23:29:57|0.00017203
23:29:58|0.00017203
23:29:59|0.00017203
23:30:00|0.00017203
23:30:01|0.00017203
23:30:02|0.00017203
23:30:03|0.00017203
23:30:04|0.00017203
23:30:06|0.00017203
23:30:06|0.00017203
23:30:08|0.00017203
23:30:09|0.00017203
23:30:10|0.00017203
23:30:11|0.00017203
23:30:12|0.00017203
23:30:13|0.00017203
23:30:14|0.00017203
23:30:15|0.00017203
23:30:16|0.00017203
23:30:17|0.00017203
23:30:19|0.00017203
23:30:20|0.00017203
23:30:21|0.00017203
23:30:22|0.00017155
23:30:23|0.00017155
23:30:24|0.00017155
23:30:25|0.00017155
23:30:26|0.00017155
23:30:27|0.00017155
23:30:28|0.00017155
23:30:29|0.00017155
23:30:30|0.00017155
23:30:31|0.00017202
23:30:32|0.00017202
23:30:33|0.00017202
23:30:34|0.00017202
23:30:35|0.00017176
23:30:36|0.00017176
23:30:37|0.00017176
23:30:38|0.00017176
23:30:40|0.00017176
23:30:41|0.00017176
23:30:42|0.00017176
23:30:44|0.00017176
23:30:44|0.00017176
23:30:45|0.00017176
23:30:46|0.00017176
23:30:47|0.00017176
23:30:48|0.00017176
23:30:49|0.00017176
23:30:51|0.00017176
23:30:51|0.00017176
23:30:52|0.00017176
23:30:53|0.00017176
23:30:54|0.00017176
23:30:55|0.00017176
23:30:56|0.00017176
23:30:58|0.00017176
23:30:58|0.00017176
23:30:59|0.00017176
23:31:00|0.00017176
23:31:01|0.00017176
23:31:04|0.00017176
23:31:04|0.00017176
23:31:05|0.00017235
23:31:06|0.00017235
23:31:07|0.00017235
23:31:08|0.00017235
23:31:09|0.00017235
23:31:10|0.00017235
23:31:11|0.00017235
23:31:12|0.00017236
23:31:13|0.00017202
23:31:14|0.00017202
23:31:16|0.00017202
23:31:17|0.00017202
23:31:18|0.00017202
23:31:19|0.00017202
23:31:20|0.00017202
23:31:21|0.00017202
23:31:22|0.00017202
23:31:23|0.00017202
23:31:24|0.00017202
23:31:25|0.00017202
23:31:26|0.00017202
23:31:27|0.00017202
23:31:28|0.00017202
23:31:29|0.00017202
23:31:30|0.00017202
23:31:31|0.00017202
23:31:33|0.00017202
23:31:33|0.00017202
23:31:34|0.00017202
23:31:36|0.00017202
23:31:37|0.00017202
23:31:37|0.00017202
23:31:39|0.00017202
23:31:40|0.00017202
23:31:40|0.00017202
23:31:42|0.00017202
23:31:42|0.00017202
23:31:45|0.00017202
23:31:46|0.00017202
23:31:46|0.00017202
23:31:47|0.00017202
23:31:49|0.00017202
23:31:49|0.00017202
23:31:50|0.00017202
23:31:51|0.00017202
23:31:52|0.00017202
23:31:53|0.00017202
23:31:54|0.00017202
23:31:55|0.00017202
23:31:56|0.00017202
23:31:57|0.00017202
23:31:58|0.00017202
23:31:59|0.00017202
23:32:00|0.00017202
23:32:02|0.00017202
23:32:03|0.00017202
23:32:03|0.00017202
23:32:04|0.00017202
23:32:05|0.00017202
23:32:06|0.00017202
23:32:07|0.00017202
23:32:08|0.00017202
23:32:10|0.00017202
23:32:11|0.00017202
23:32:12|0.00017202
23:32:13|0.00017202
23:32:14|0.0001723
23:32:15|0.0001723
23:32:15|0.0001723
23:32:17|0.0001723
23:32:19|0.0001723
23:32:20|0.00017216
23:32:21|0.00017216
23:32:22|0.00017216
23:32:23|0.00017216
23:32:25|0.00017216
23:32:26|0.00017216
23:32:27|0.00017216
23:32:27|0.00017216
23:32:29|0.00017216
23:32:29|0.00017216
23:32:31|0.00017216
23:32:31|0.00017216
23:32:33|0.00017216
23:32:33|0.00017216
23:32:34|0.00017216
23:32:36|0.00017216
23:32:37|0.00017216
23:32:38|0.00017216
23:32:40|0.00017216
23:32:40|0.00017216
23:32:41|0.00017216
23:32:44|0.00017216
23:32:44|0.00017216
23:32:46|0.00017216
23:32:48|0.00017216
23:32:49|0.00017216
23:32:50|0.00017216
23:32:51|0.00017216
23:32:51|0.00017216
23:32:53|0.00017216
23:32:54|0.00017216
23:32:55|0.00017222
23:32:55|0.00017222
23:32:56|0.00017222
23:32:57|0.00017222
23:32:58|0.00017222
23:33:00|0.00017222
23:33:00|0.00017222
23:33:03|0.00017222
23:33:03|0.00017222
23:33:05|0.00017222
23:33:06|0.00017222
23:33:07|0.00017222
23:33:08|0.00017222
23:33:09|0.00017222
23:33:10|0.00017222
23:33:11|0.00017222
23:33:12|0.00017222
23:33:14|0.00017175
23:33:15|0.00017175
23:33:16|0.00017178
23:33:18|0.00017178
23:33:20|0.00017178
23:33:21|0.0001722
23:33:21|0.0001722
23:33:22|0.0001722
23:33:23|0.0001722
23:33:24|0.0001722
23:33:25|0.0001722
23:33:26|0.0001722
23:33:28|0.0001722
23:33:29|0.0001722
23:33:30|0.0001722
23:33:31|0.0001722
23:33:32|0.0001722
23:33:33|0.0001722
23:33:34|0.0001722
23:33:35|0.0001722
23:33:36|0.0001722
23:33:37|0.0001722
23:33:38|0.0001722
23:33:39|0.0001722
23:33:41|0.0001722
23:33:41|0.0001722
23:33:43|0.0001722
23:33:44|0.0001722
23:33:45|0.0001722
23:33:46|0.0001722
23:33:47|0.0001722
23:33:48|0.0001722
23:33:49|0.0001722
23:33:50|0.0001722
23:33:51|0.0001722
23:33:52|0.0001722
23:33:53|0.0001722
23:33:54|0.0001722
23:33:55|0.0001722
23:33:56|0.0001722
23:33:57|0.00017165
23:33:58|0.00017165
23:33:59|0.00017165
23:34:00|0.00017165
23:34:01|0.00017165
23:34:03|0.00017165
23:34:03|0.00017165
23:34:05|0.00017165
23:34:06|0.00017165
23:34:07|0.00017165
23:34:07|0.00017165
23:34:10|0.00017165
23:34:10|0.00017165
23:34:11|0.00017165
23:34:13|0.00017165
23:34:14|0.00017165
23:34:15|0.00017165
23:34:17|0.00017165
23:34:17|0.00017165
23:34:19|0.00017165
23:34:21|0.00017165
23:34:22|0.00017165
23:34:22|0.00017165
23:34:24|0.00017165
23:34:24|0.00017165
23:34:25|0.00017165
23:34:27|0.00017165
23:34:27|0.00017165
23:34:28|0.00017165
23:34:29|0.00017165
23:34:30|0.00017165
23:34:32|0.00017165
23:34:34|0.00017165
23:34:34|0.00017165
23:34:35|0.00017165
23:34:36|0.00017165
23:34:37|0.00017165
23:34:38|0.00017165
23:34:39|0.00017165
23:34:41|0.00017165
23:34:43|0.00017165
23:34:43|0.00017165
23:34:44|0.00017165
23:34:46|0.00017165
23:34:47|0.00017165
23:34:47|0.00017165
23:34:48|0.00017165
23:34:51|0.00017165
23:34:51|0.00017165
23:34:52|0.00017165
23:34:53|0.00017165
23:34:54|0.00017165
23:34:55|0.00017165
23:34:56|0.00017165
23:34:57|0.00017165
23:34:58|0.00017165
23:34:59|0.00017165
23:35:00|0.00017165
23:35:01|0.00017165
23:35:02|0.00017165
23:35:03|0.00017165
23:35:04|0.00017165
23:35:06|0.00017165
23:35:07|0.00017165
23:35:08|0.00017165
23:35:09|0.00017165
23:35:10|0.00017165
23:35:11|0.00017121
23:35:13|0.00017121
23:35:14|0.00017121
23:35:16|0.00017121
23:35:17|0.00017121
23:35:18|0.00017121
23:35:19|0.00017121
23:35:20|0.00017121
23:35:20|0.00017121
23:35:22|0.00017121
23:35:23|0.00017121
23:35:23|0.00017121
23:35:26|0.00017121
23:35:26|0.00017121
23:35:28|0.00017121
23:35:28|0.00017121
23:35:29|0.00017121
23:35:30|0.00017121
23:35:32|0.00017109
23:35:33|0.00017109
23:35:34|0.00017109
23:35:35|0.00017109
23:35:36|0.00017109
23:35:38|0.00017109
23:35:38|0.00017109
23:35:40|0.00017109
23:35:41|0.00017109
23:35:43|0.00017109
23:35:44|0.00017109
23:35:45|0.00017109
23:35:46|0.00017109
23:35:47|0.00017109
23:35:49|0.00017109
23:35:50|0.00017118
23:35:51|0.00017118
23:35:52|0.0001709
23:35:53|0.0001709
23:35:54|0.0001709
23:35:55|0.0001709
23:35:56|0.0001709
23:35:57|0.0001709
23:35:58|0.0001709
23:35:59|0.0001709
23:36:00|0.0001709
23:36:01|0.0001709
23:36:02|0.0001709
23:36:03|0.00017112
23:36:04|0.00017112
23:36:05|0.00017115
23:36:06|0.00017115
23:36:07|0.00017115
23:36:08|0.00017115
23:36:09|0.00017115
23:36:10|0.00017115
23:36:11|0.00017115
23:36:12|0.00017115
23:36:14|0.00017115
23:36:14|0.00017115
23:36:16|0.00017115
23:36:16|0.00017115
23:36:18|0.00017115
23:36:19|0.00017115
23:36:19|0.00017115
23:36:20|0.00017115
23:36:22|0.00017115
23:36:22|0.00017115
23:36:24|0.00017115
23:36:25|0.00017124
23:36:26|0.00017124
23:36:26|0.00017124
23:36:27|0.00017124
23:36:28|0.00017124
23:36:30|0.00017124
23:36:31|0.00017124
23:36:32|0.00017124
23:36:33|0.00017124
23:36:34|0.00017124
23:36:35|0.00017124
23:36:36|0.00017124
23:36:37|0.00017124
23:36:38|0.00017124
23:36:39|0.00017089
23:36:40|0.00017089
23:36:41|0.00017089
23:36:42|0.00017089
23:36:44|0.00017089
23:36:46|0.00017089
23:36:46|0.00017089
23:36:48|0.00017089
23:36:50|0.00017089
23:36:50|0.00017089
23:36:51|0.00017089
23:36:52|0.00017089
23:36:53|0.00017089
23:36:54|0.00017089
23:36:55|0.00017089
23:36:57|0.00017089
23:36:58|0.00017089
23:36:59|0.00017089
23:36:59|0.00017089
23:37:01|0.00017089
23:37:02|0.00017089
23:37:02|0.00017089
23:37:04|0.00017089
23:37:05|0.00017089
23:37:05|0.00017089
23:37:08|0.00017089
23:37:09|0.00017089
23:37:09|0.00017089
23:37:10|0.00017089
23:37:11|0.00017089
23:37:12|0.00017089
23:37:13|0.00017089
23:37:15|0.00017089
23:37:16|0.00017089
23:37:16|0.00017089
23:37:19|0.00017089
23:37:19|0.00017089
23:37:20|0.00017089
23:37:21|0.00017089
23:37:23|0.00017089
23:37:24|0.00017089
23:37:25|0.00017089
23:37:26|0.00017089
23:37:27|0.00017089
23:37:28|0.00017089
23:37:29|0.00017089
23:37:30|0.00017089
23:37:32|0.00017089
23:37:33|0.00017089
23:37:34|0.00017089
23:37:35|0.00017089
23:37:37|0.00017089
23:37:37|0.00017089
23:37:38|0.00017089
23:37:39|0.00017089
23:37:40|0.00017089
23:37:41|0.00017089
23:37:42|0.00017089
23:37:44|0.00017089
23:37:45|0.00017089
23:37:46|0.00017089
23:37:47|0.00017089
23:37:48|0.00017089
23:37:49|0.00017089
23:37:50|0.00017089
23:37:50|0.00017089
23:37:52|0.00017089
23:37:52|0.00017089
23:37:54|0.00017089
23:37:55|0.00017089
23:37:55|0.00017089
23:37:56|0.00017089
23:37:57|0.00017089
23:37:58|0.00017089
23:37:59|0.00017089
23:38:01|0.00017089
23:38:02|0.00017089
23:38:02|0.00017089
23:38:04|0.00017089
23:38:06|0.00017089
23:38:08|0.00017089
23:38:08|0.0001715
23:38:09|0.0001715
23:38:10|0.0001715
23:38:11|0.00017101
23:38:12|0.00017101
23:38:13|0.00017101
23:38:14|0.00017101
23:38:17|0.00017101
23:38:17|0.00017101
23:38:18|0.00017101
23:38:19|0.00017101
23:38:20|0.00017101
23:38:22|0.00017101
23:38:23|0.00017101
23:38:24|0.00017101
23:38:25|0.00017101
23:38:27|0.00017101
23:38:28|0.00017101
23:38:30|0.00017101
23:38:30|0.00017101
23:38:31|0.00017101
23:38:33|0.00017101
23:38:34|0.00017101
23:38:35|0.00017101
23:38:36|0.00017101
23:38:37|0.00017101
23:38:38|0.00017101
23:38:39|0.00017101
23:38:40|0.00017101
23:38:41|0.00017101
23:38:42|0.00017101
23:38:43|0.00017101
23:38:44|0.00017101
23:38:46|0.00017101
23:38:47|0.00017101
23:38:48|0.00017101
23:38:50|0.00017101
23:38:50|0.00017101
23:38:51|0.00017101
23:38:52|0.00017101
23:38:54|0.00017101
23:38:55|0.00017101
23:38:56|0.00017101
23:38:57|0.00017101
23:38:58|0.00017101
23:38:59|0.00017101
23:39:00|0.00017101
23:39:01|0.00017101
23:39:02|0.00017101
23:39:03|0.00017101
23:39:04|0.00017101
23:39:06|0.00017101
23:39:07|0.00017101
23:39:08|0.00017101
23:39:10|0.00017082
23:39:11|0.00017082
23:39:12|0.00017082
23:39:12|0.00017082
23:39:14|0.00017082
23:39:15|0.00017082
23:39:15|0.00017082
23:39:16|0.00017082
23:39:17|0.00017082
23:39:18|0.00017082
23:39:21|0.00017082
23:39:21|0.00017082
23:39:22|0.00017081
23:39:23|0.00017081
23:39:24|0.00017081
23:39:25|0.00017081
23:39:26|0.00017063
23:39:27|0.00017063
23:39:29|0.00017063
23:39:29|0.00017063
23:39:30|0.0001709
23:39:32|0.0001709
23:39:33|0.0001709
23:39:34|0.0001709
23:39:35|0.0001709
23:39:36|0.0001709
23:39:37|0.0001709
23:39:38|0.0001709
23:39:39|0.0001709
23:39:40|0.0001706
23:39:41|0.00017054
23:39:42|0.00017054
23:39:43|0.00017054
23:39:44|0.00017054
23:39:45|0.00017054
23:39:46|0.00017054
23:39:48|0.00017054
23:39:48|0.00017054
23:39:49|0.00017054
23:39:51|0.00017054
23:39:51|0.00017045
23:39:52|0.00017045
23:39:54|0.00017045
23:39:55|0.00017042
23:39:57|0.00017042
23:39:58|0.00017042
23:39:58|0.00017042
23:40:00|0.00017042
23:40:01|0.00017042
23:40:01|0.00017042
23:40:02|0.00017042
23:40:04|0.00017057
23:40:05|0.00017057
23:40:06|0.00017057
23:40:07|0.00017057
23:40:07|0.00017057
23:40:08|0.00017057
23:40:10|0.00017057
23:40:10|0.00017057
23:40:11|0.00017057
23:40:12|0.00017057
23:40:13|0.00017057
23:40:14|0.00017057
23:40:16|0.00017021
23:40:17|0.00017021
23:40:17|0.00017021
23:40:19|0.00017021
23:40:20|0.00017021
23:40:21|0.00017021
23:40:22|0.00017021
23:40:23|0.00017021
23:40:24|0.00017021
23:40:24|0.00017021
23:40:25|0.00017021
23:40:26|0.00017021
23:40:29|0.00017021
23:40:31|0.00017021
23:40:31|0.00017021
23:40:32|0.00017021
23:40:33|0.00017021
23:40:34|0.00017021
23:40:35|0.00017021
23:40:36|0.00017021
23:40:37|0.00017021
23:40:38|0.00017021
23:40:39|0.00017021
23:40:40|0.00017021
23:40:41|0.00017021
23:40:42|0.00017021
23:40:43|0.00017021
23:40:44|0.00017021
23:40:45|0.00017021
23:40:47|0.00017021
23:40:48|0.00017021
23:40:49|0.00017021
23:40:50|0.00017021
23:40:51|0.00017021
23:40:52|0.00017021
23:40:53|0.00017021
23:40:55|0.00017021
23:40:55|0.00017021
23:40:57|0.00017021
23:40:57|0.00017021
23:40:58|0.00017021
23:41:00|0.00017021
23:41:01|0.00017021
23:41:01|0.00017021
23:41:02|0.00017092
23:41:04|0.00017092
23:41:04|0.00017092
23:41:05|0.00017092
23:41:06|0.00017092
23:41:08|0.00017092
23:41:09|0.00017092
23:41:09|0.00017092
23:41:12|0.00017092
23:41:12|0.00017092
23:41:13|0.00017092
23:41:15|0.00017092
23:41:16|0.00017092
23:41:17|0.00017092
23:41:18|0.00017092
23:41:20|0.00017092
23:41:21|0.00017092
23:41:22|0.00017092
23:41:23|0.00017092
23:41:23|0.00017092
23:41:25|0.00017092
23:41:27|0.00017092
23:41:27|0.00017109
23:41:30|0.00017109
23:41:30|0.00017109
23:41:31|0.00017109
23:41:32|0.00017109
23:41:33|0.00017109
23:41:34|0.00017109
23:41:35|0.00017109
23:41:36|0.00017109
23:41:37|0.00017109
23:41:38|0.00017109
23:41:39|0.00017109
23:41:40|0.00017109
23:41:41|0.00017088
23:41:42|0.00017088
23:41:43|0.00017088
23:41:45|0.00017088
23:41:46|0.00017088
23:41:47|0.00017088
23:41:48|0.00017088
23:41:50|0.00017088
23:41:51|0.00017088
23:41:52|0.00017043
23:41:53|0.00017009
23:41:54|0.00016964
23:41:55|0.00016964
23:41:56|0.00016964
23:41:57|0.00016964
23:41:58|0.00016964
23:41:59|0.00016964
23:42:00|0.00016964
23:42:01|0.00016964
23:42:03|0.00016964
23:42:03|0.00016964
23:42:04|0.00016964
23:42:06|0.00016964
23:42:06|0.00016964
23:42:09|0.00016964
23:42:10|0.00016964
23:42:12|0.00016964
23:42:14|0.00016964
23:42:14|0.00016964
23:42:16|0.00016964
23:42:17|0.00016964
23:42:19|0.00016964
23:42:20|0.00016964
23:42:22|0.00016964
23:42:22|0.00016964
23:42:23|0.00017
23:42:24|0.00017
23:42:26|0.00017
23:42:26|0.00017
23:42:28|0.00017
23:42:30|0.00017
23:42:30|0.00017
23:42:31|0.00017
23:42:32|0.00017
23:42:33|0.00017
23:42:34|0.00017
23:42:35|0.00017
23:42:36|0.00017
23:42:38|0.00017
23:42:38|0.00017
23:42:41|0.00017
23:42:41|0.00017
23:42:42|0.00017
23:42:43|0.00017
23:42:44|0.00017066
23:42:45|0.00017066
23:42:46|0.00017066
23:42:47|0.00017066
23:42:49|0.00017066
23:42:50|0.00017066
23:42:52|0.00017066
23:42:52|0.00017066
23:42:55|0.00017066
23:42:55|0.00017066
23:42:57|0.00017066
23:42:57|0.00017097
23:42:58|0.00017097
23:42:59|0.00017097
23:43:00|0.00017097
23:43:01|0.00017097
23:43:02|0.00017097
23:43:03|0.00017097
23:43:05|0.00017097
23:43:06|0.00017097
23:43:07|0.00017097
23:43:08|0.00017097
23:43:09|0.00017097
23:43:10|0.00017097
23:43:11|0.00017097
23:43:13|0.00017097
23:43:14|0.00017097
23:43:15|0.00017097
23:43:16|0.00017097
23:43:16|0.00017097
23:43:18|0.00017097
23:43:18|0.00017097
23:43:21|0.00017097
23:43:22|0.00017097
23:43:22|0.00017097
23:43:24|0.00017097
23:43:25|0.00017097
23:43:25|0.00017103
23:43:27|0.00017103
23:43:27|0.00017103
23:43:29|0.00017103
23:43:30|0.00017103
23:43:31|0.00017103
23:43:31|0.00017103
23:43:33|0.00017103
23:43:33|0.00017103
23:43:35|0.00017066
23:43:35|0.00017066
23:43:37|0.00017066
23:43:38|0.00017066
23:43:38|0.00017066
23:43:39|0.00017066
23:43:41|0.00017066
23:43:42|0.00017066
23:43:42|0.00017066
23:43:43|0.00017066
23:43:44|0.00017066
23:43:45|0.00017066
23:43:46|0.00017066
23:43:47|0.00017066
23:43:49|0.00017066
23:43:50|0.00017066
23:43:50|0.00017066
23:43:51|0.00017066
23:43:53|0.00017066
23:43:53|0.00017066
23:43:56|0.00017066
23:43:56|0.00017066
23:43:57|0.00017066
23:43:58|0.00017066
23:43:59|0.00017066
23:44:01|0.00017066
23:44:02|0.00017066
23:44:03|0.00017066
23:44:04|0.00017066
23:44:05|0.00017066
23:44:07|0.00017066
23:44:08|0.00017066
23:44:08|0.00017066
23:44:10|0.00017066
23:44:10|0.00017066
23:44:11|0.00017066
23:44:12|0.00017066
23:44:14|0.00017066
23:44:15|0.00017066
23:44:16|0.00017066
23:44:17|0.00017066
23:44:18|0.00017066
23:44:20|0.00017066
23:44:20|0.00017066
23:44:22|0.00017066
23:44:23|0.00017066
23:44:24|0.00017066
23:44:25|0.00017066
23:44:25|0.00017066
23:44:26|0.00017066
23:44:27|0.00017066
23:44:29|0.00017066
23:44:29|0.00017066
23:44:32|0.00017066
23:44:32|0.00017066
23:44:33|0.00017066
23:44:35|0.00017066
23:44:35|0.00017066
23:44:36|0.00017066
23:44:37|0.00017066
23:44:38|0.00017066
23:44:39|0.00017066
23:44:41|0.00017066
23:44:42|0.00017066
23:44:42|0.00017066
23:44:43|0.00017066
23:44:44|0.00017066
23:44:45|0.00017066
23:44:46|0.00017066
23:44:47|0.00017066
23:44:48|0.00017066
23:44:49|0.00017066
23:44:51|0.00017066
23:44:52|0.00017066
23:44:53|0.00017066
23:44:54|0.00017066
23:44:55|0.00017066
23:44:57|0.00017066
23:44:58|0.00017066
23:44:58|0.00017066
23:44:59|0.00017066
23:45:02|0.00017078
23:45:03|0.00017078
23:45:04|0.00017078
23:45:05|0.00017078
23:45:06|0.00017078
23:45:08|0.00017078
23:45:08|0.00017078
23:45:10|0.00017078
23:45:11|0.00017053
23:45:12|0.00017053
23:45:14|0.00017053
23:45:15|0.00017053
23:45:15|0.00017053
23:45:16|0.00017053
23:45:18|0.00017053
23:45:19|0.00017053
23:45:20|0.00017054
23:45:21|0.00017054
23:45:21|0.00017054
23:45:23|0.00017054
23:45:23|0.00017054
23:45:24|0.00017054
23:45:26|0.00017054
23:45:27|0.00017054
23:45:27|0.00017054
23:45:28|0.00017054
23:45:29|0.00017054
23:45:31|0.00017054
23:45:32|0.00017054
23:45:33|0.00017054
23:45:34|0.00017054
23:45:35|0.00017054
23:45:36|0.00017054
23:45:37|0.00017054
23:45:38|0.00017054
23:45:38|0.00017054
23:45:40|0.00017054
23:45:41|0.00017054
23:45:41|0.00017054
23:45:43|0.00017054
23:45:44|0.00017044
23:45:46|0.00017044
23:45:47|0.00017046
23:45:47|0.00017046
23:45:49|0.00017046
23:45:49|0.00017046
23:45:50|0.00017046
23:45:52|0.00017046
23:45:53|0.00017046
23:45:55|0.00017046
23:45:56|0.00017046
23:45:57|0.00017046
23:45:58|0.00017046
23:45:59|0.00017046
23:46:00|0.00017046
23:46:01|0.00017046
23:46:02|0.00017046
23:46:03|0.00017046
23:46:05|0.00017046
23:46:06|0.00017046
23:46:07|0.00017046
23:46:08|0.00017046
23:46:09|0.00017046
23:46:09|0.00017046
23:46:12|0.00017046
23:46:12|0.00017046
23:46:13|0.00017046
23:46:14|0.00017046
23:46:15|0.00017046
23:46:17|0.00017046
23:46:18|0.00017046
23:46:18|0.00017046
23:46:19|0.00017047
23:46:20|0.00017047
23:46:22|0.00017047
23:46:23|0.00017047
23:46:24|0.00017047
23:46:26|0.00017047
23:46:27|0.00017047
23:46:28|0.00017047
23:46:29|0.00017047
23:46:30|0.00017047
23:46:31|0.00017047
23:46:32|0.00017047
23:46:33|0.00017047
23:46:34|0.00017047
23:46:35|0.00017047
23:46:36|0.00017047
23:46:37|0.00017047
23:46:38|0.00017047
23:46:39|0.00017047
23:46:40|0.00017047
23:46:41|0.00017047
23:46:42|0.00017047
23:46:43|0.00017047
23:46:44|0.00017069
23:46:45|0.00017069
23:46:46|0.00017069
23:46:47|0.00017069
23:46:48|0.00017069
23:46:49|0.00017069
23:46:50|0.00017069
23:46:51|0.00017069
23:46:52|0.00017069
23:46:53|0.00017069
23:46:54|0.00017069
23:46:55|0.00017069
23:46:57|0.00017069
23:46:57|0.00017069
23:47:00|0.00017069
23:47:00|0.00017069
23:47:02|0.00017069
23:47:03|0.00017069
23:47:05|0.00017069
23:47:06|0.00017069
23:47:07|0.00017069
23:47:09|0.00017069
23:47:10|0.00017069
23:47:11|0.00017069
23:47:12|0.00017069
23:47:14|0.00017069
23:47:15|0.00017069
23:47:15|0.00017069
23:47:16|0.00017069
23:47:17|0.00017069
23:47:18|0.00017069
23:47:19|0.00017069
23:47:20|0.00017069
23:47:21|0.00017069
23:47:23|0.00017069
23:47:24|0.00017069
23:47:26|0.00017069
23:47:27|0.00017069
23:47:28|0.00017069
23:47:29|0.00017069
23:47:30|0.00017069
23:47:31|0.00017069
23:47:32|0.00017069
23:47:33|0.00017069
23:47:35|0.00017069
23:47:35|0.00017069
23:47:37|0.00017069
23:47:37|0.00017069
23:47:39|0.00017069
23:47:40|0.00017069
23:47:40|0.00017069
23:47:42|0.00017069
23:47:43|0.00017069
23:47:44|0.00017069
23:47:45|0.00017069
23:47:46|0.00017069
23:47:47|0.00017069
23:47:48|0.00017069
23:47:49|0.00017069
23:47:51|0.00017069
23:47:51|0.00017069
23:47:52|0.00017069
23:47:53|0.00017069
23:47:54|0.00017069
23:47:55|0.00017069
23:47:57|0.00017069
23:47:58|0.00017069
23:47:59|0.00017069
23:48:00|0.00017069
23:48:01|0.00017069
23:48:02|0.00017069
23:48:03|0.00017069
23:48:05|0.00017069
23:48:07|0.00017039
23:48:07|0.00017039
23:48:08|0.00017039
23:48:11|0.0001704
23:48:11|0.0001704
23:48:13|0.0001704
23:48:14|0.00017068
23:48:15|0.00017068
23:48:16|0.00017068
23:48:17|0.00017068
23:48:19|0.00017068
23:48:20|0.00017068
23:48:20|0.00017068
23:48:22|0.00017068
23:48:23|0.00017068
23:48:24|0.00017068
23:48:25|0.00017068
23:48:27|0.00017068
23:48:27|0.00017068
23:48:28|0.00017068
23:48:29|0.00017068
23:48:31|0.00017068
23:48:31|0.00017068
23:48:32|0.00017068
23:48:33|0.00017068
23:48:35|0.00017068
23:48:37|0.00017068
23:48:37|0.00017068
23:48:38|0.00017068
23:48:39|0.00017068
23:48:40|0.00017068
23:48:41|0.00017068
23:48:42|0.00017068
23:48:44|0.00017068
23:48:44|0.00017068
23:48:46|0.00017068
23:48:47|0.00017068
23:48:48|0.00017068
23:48:49|0.00017068
23:48:50|0.00017068
23:48:51|0.00017068
23:48:52|0.00017068
23:48:53|0.00017068
23:48:54|0.00017068
23:48:56|0.00017068
23:48:56|0.00017068
23:48:57|0.00017068
23:48:59|0.00017068
23:48:59|0.00017068
23:49:00|0.00017068
23:49:02|0.00017068
23:49:03|0.00017068
23:49:04|0.00017068
23:49:05|0.00017068
23:49:06|0.00017068
23:49:07|0.00017068
23:49:08|0.00017048
23:49:09|0.00017048
23:49:10|0.00017098
23:49:11|0.00017098
23:49:12|0.00017098
23:49:13|0.00017098
23:49:14|0.00017098
23:49:15|0.00017098
23:49:16|0.00017098
23:49:17|0.00017098
23:49:19|0.00017064
23:49:20|0.00017064
23:49:21|0.00017064
23:49:22|0.00017064
23:49:23|0.00017064
23:49:25|0.00017064
23:49:26|0.00017064
23:49:27|0.00017064
23:49:27|0.00017064
23:49:28|0.00017064
23:49:30|0.00017064
23:49:31|0.00017064
23:49:32|0.00017064
23:49:32|0.00017064
23:49:34|0.00017064
23:49:35|0.00017064
23:49:36|0.00017064
23:49:37|0.00017064
23:49:38|0.00017064
23:49:39|0.00017064
23:49:40|0.00017064
23:49:41|0.00017064
23:49:43|0.00017064
23:49:43|0.00017064
23:49:44|0.00017064
23:49:46|0.00017064
23:49:46|0.00017064
23:49:47|0.00017064
23:49:49|0.00017064
23:49:49|0.00017064
23:49:51|0.00017064
23:49:51|0.00017064
23:49:52|0.00017115
23:49:53|0.00017115
23:49:54|0.00017115
23:49:57|0.00017115
23:49:58|0.00017115
23:49:58|0.00017115
23:50:01|0.00017115
23:50:02|0.00017005
23:50:04|0.00016986
23:50:05|0.0001702
23:50:06|0.0001702
23:50:07|0.0001702
23:50:08|0.0001702
23:50:09|0.0001702
23:50:11|0.0001702
23:50:13|0.0001702
23:50:14|0.0001702
23:50:14|0.0001702
23:50:15|0.0001702
23:50:16|0.0001702
23:50:17|0.0001702
23:50:20|0.00017056
23:50:20|0.00016979
23:50:21|0.00016955
23:50:22|0.00016955
23:50:23|0.00016955
23:50:24|0.00016955
23:50:25|0.00016955
23:50:27|0.00016955
23:50:28|0.00016955
23:50:29|0.00016955
23:50:30|0.00016955
23:50:31|0.00016955
23:50:32|0.00016955
23:50:33|0.00016955
23:50:34|0.00016955
23:50:35|0.00016955
23:50:36|0.00016955
23:50:37|0.00016955
23:50:38|0.00016955
23:50:39|0.00016993
23:50:40|0.00016993
23:50:41|0.00016993
23:50:42|0.00016993
23:50:43|0.00016993
23:50:45|0.00016993
23:50:45|0.00016993
23:50:47|0.00016993
23:50:47|0.00016993
23:50:48|0.00016993
23:50:50|0.00016993
23:50:51|0.00016993
23:50:52|0.00016993
23:50:53|0.00016993
23:50:53|0.00016993
23:50:54|0.00016993
23:50:55|0.00016993
23:50:56|0.00016993
23:50:58|0.00016993
23:50:59|0.00016993
23:51:01|0.00016993
23:51:01|0.00016993
23:51:02|0.00016993
23:51:04|0.00016993
23:51:06|0.00016993
23:51:07|0.00016993
23:51:08|0.00016993
23:51:09|0.00016993
23:51:10|0.00016993
23:51:12|0.00016993
23:51:12|0.00016993
23:51:13|0.00016993
23:51:15|0.00016993
23:51:16|0.00016993
23:51:17|0.00016993
23:51:18|0.00016993
23:51:19|0.00016993
23:51:20|0.00016993
23:51:21|0.00016993
23:51:22|0.00016993
23:51:23|0.00016993
23:51:24|0.00016993
23:51:25|0.00016993
23:51:27|0.00016993
23:51:28|0.00016993
23:51:29|0.00016993
23:51:29|0.00016993
23:51:31|0.00016993
23:51:32|0.00016993
23:51:33|0.00016993
23:51:33|0.00016993
23:51:36|0.00016993
23:51:36|0.00016993
23:51:37|0.00016993
23:51:38|0.00016993
23:51:40|0.00016993
23:51:40|0.00016993
23:51:42|0.00016993
23:51:42|0.00016993
23:51:43|0.00016993
23:51:45|0.00016993
23:51:45|0.00016993
23:51:46|0.00016993
23:51:47|0.00016988
23:51:49|0.00016988
23:51:50|0.00016988
23:51:50|0.00016988
23:51:52|0.00016988
23:51:53|0.00016988
23:51:53|0.00016988
23:51:54|0.00016988
23:51:55|0.00016988
23:51:56|0.00016988
23:51:57|0.00016988
23:51:58|0.00016988
23:52:00|0.00016985
23:52:00|0.00016985
23:52:03|0.00016985
23:52:03|0.00016985
23:52:05|0.00016985
23:52:06|0.00016986
23:52:06|0.00016986
23:52:08|0.00016986
23:52:08|0.00016986
23:52:10|0.00016986
23:52:12|0.00016986
23:52:13|0.00016986
23:52:13|0.00016986
23:52:16|0.00016986
23:52:16|0.00016986
23:52:17|0.00016957
23:52:19|0.00016957
23:52:19|0.00016957
23:52:20|0.00016957
23:52:21|0.00016957
23:52:22|0.00017007
23:52:24|0.00017007
23:52:25|0.00017007
23:52:27|0.00017007
23:52:28|0.00016994
23:52:29|0.00016994
23:52:30|0.00016994
23:52:30|0.00016994
23:52:31|0.00016994
23:52:32|0.00016994
23:52:34|0.00016994
23:52:35|0.00016994
23:52:36|0.00016994
23:52:36|0.00016994
23:52:38|0.00016994
23:52:38|0.00016994
23:52:40|0.00016994
23:52:40|0.00016994
23:52:41|0.00016994
23:52:43|0.00016994
23:52:43|0.00016994
23:52:44|0.00016994
23:52:46|0.00016994
23:52:46|0.00016994
23:52:48|0.00016994
23:52:49|0.00016994
23:52:50|0.00016994
23:52:50|0.00016994
23:52:51|0.00016994
23:52:52|0.00016994
23:52:53|0.00016994
23:52:55|0.00016994
23:52:55|0.00016994
23:52:56|0.00016994
23:52:57|0.00016994
23:52:59|0.00016994
23:52:59|0.00016994
23:53:00|0.00016994
23:53:03|0.00016994
23:53:04|0.00016994
23:53:05|0.00016994
23:53:06|0.00016994
23:53:07|0.00016994
23:53:08|0.00016994
23:53:09|0.00016955
23:53:10|0.00016955
23:53:12|0.0001695
23:53:13|0.0001695
23:53:14|0.0001695
23:53:15|0.0001695
23:53:16|0.0001695
23:53:17|0.0001695
23:53:18|0.0001695
23:53:20|0.0001695
23:53:22|0.0001695
23:53:22|0.0001695
23:53:23|0.0001695
23:53:24|0.0001695
23:53:25|0.0001695
23:53:26|0.0001695
23:53:27|0.0001695
23:53:28|0.00016939
23:53:29|0.00016939
23:53:30|0.00016939
23:53:31|0.00016939
23:53:33|0.00016939
23:53:33|0.00016939
23:53:34|0.00016939
23:53:36|0.00016939
23:53:37|0.00016939
23:53:38|0.00016939
23:53:39|0.00016939
23:53:40|0.00016939
23:53:41|0.00016939
23:53:42|0.00016939
23:53:43|0.00016939
23:53:44|0.00016939
23:53:45|0.00016939
23:53:47|0.00016939
23:53:47|0.00016939
23:53:48|0.00016874
23:53:49|0.00016874
23:53:50|0.00016874
23:53:51|0.00016874
23:53:52|0.00016874
23:53:54|0.00016874
23:53:54|0.00016874
23:53:55|0.00016874
23:53:57|0.00016874
23:53:57|0.00016874
23:53:59|0.00016874
23:53:59|0.00016874
23:54:01|0.00016874
23:54:03|0.00016874
23:54:04|0.00016874
23:54:06|0.00016874
23:54:08|0.00016874
23:54:09|0.00016874
23:54:10|0.00016874
23:54:12|0.00016874
23:54:13|0.00016874
23:54:15|0.00016874
23:54:15|0.00016874
23:54:17|0.00016874
23:54:17|0.00016874
23:54:19|0.00016874
23:54:19|0.00016874
23:54:21|0.00016874
23:54:23|0.00016874
23:54:23|0.00016874
23:54:24|0.00016874
23:54:25|0.00016874
23:54:26|0.00016874
23:54:27|0.00016875
23:54:28|0.00016875
23:54:30|0.00016875
23:54:32|0.00016853
23:54:32|0.00016853
23:54:34|0.00016853
23:54:34|0.00016853
23:54:36|0.00016853
23:54:36|0.00016819
23:54:37|0.00016819
23:54:38|0.00016819
23:54:40|0.00016937
23:54:40|0.00016937
23:54:41|0.00016937
23:54:42|0.00016937
23:54:43|0.00016937
23:54:45|0.00016937
23:54:45|0.00016937
23:54:48|0.00016937
23:54:48|0.00016937
23:54:49|0.00016937
23:54:50|0.00016937
23:54:51|0.00016937
23:54:52|0.00016937
23:54:53|0.00016937
23:54:54|0.00016937
23:54:55|0.00016937
23:54:56|0.00016937
23:54:57|0.00016937
23:54:58|0.00016937
23:54:59|0.00016937
23:55:01|0.00016937
23:55:02|0.00016937
23:55:03|0.00016937
23:55:04|0.00016937
23:55:06|0.00016937
23:55:07|0.00016937
23:55:08|0.00016937
23:55:09|0.00016937
23:55:10|0.0001687
23:55:12|0.0001687
23:55:12|0.0001687
23:55:13|0.0001687
23:55:15|0.0001687
23:55:15|0.0001687
23:55:17|0.0001687
23:55:18|0.0001687
23:55:18|0.0001687
23:55:19|0.0001687
23:55:22|0.0001685
23:55:22|0.0001685
23:55:23|0.0001685
23:55:25|0.0001685
23:55:26|0.0001685
23:55:27|0.0001685
23:55:28|0.0001685
23:55:29|0.0001685
23:55:30|0.0001685
23:55:31|0.0001685
23:55:32|0.0001685
23:55:33|0.0001685
23:55:34|0.0001685
23:55:35|0.0001685
23:55:36|0.0001685
23:55:37|0.0001685
23:55:38|0.0001685
23:55:39|0.0001685
23:55:40|0.0001685
23:55:41|0.0001685
23:55:42|0.0001685
23:55:43|0.0001685
23:55:44|0.0001685
23:55:45|0.0001685
23:55:46|0.0001685
23:55:47|0.0001685
23:55:48|0.0001685
23:55:49|0.0001685
23:55:50|0.0001685
23:55:51|0.0001685
23:55:52|0.0001685
23:55:53|0.0001685
23:55:54|0.0001685
23:55:55|0.0001685
23:55:56|0.00016875
23:55:57|0.00016875
23:55:58|0.00016875
23:55:59|0.00016875
23:56:00|0.00016875
23:56:02|0.00016869
23:56:04|0.00016868
23:56:04|0.00016868
23:56:06|0.00016868
23:56:06|0.00016868
23:56:08|0.00016868
23:56:10|0.00016868
23:56:10|0.00016868
23:56:11|0.00016868
23:56:13|0.00016868
23:56:14|0.00016868
23:56:14|0.00016868
23:56:16|0.00016868
23:56:16|0.00016868
23:56:18|0.00016868
23:56:18|0.00016868
23:56:20|0.00016868
23:56:21|0.00016868
23:56:22|0.00016868
23:56:24|0.00016868
23:56:25|0.00016868
23:56:25|0.00016868
23:56:27|0.00016876
23:56:28|0.00016876
23:56:29|0.00016876
23:56:30|0.00016876
23:56:31|0.00016876
23:56:32|0.00016876
23:56:33|0.00016876
23:56:34|0.00016876
23:56:35|0.00016876
23:56:36|0.00016876
23:56:37|0.00016876
23:56:38|0.00016876
23:56:39|0.00016876
23:56:40|0.00016876
23:56:41|0.00016876
23:56:42|0.00016876
23:56:44|0.00016876
23:56:44|0.00016876
23:56:45|0.00016876
23:56:46|0.00016876
23:56:47|0.00016876
23:56:48|0.00016876
23:56:49|0.00016876
23:56:50|0.00016876
23:56:51|0.00016876
23:56:52|0.00016876
23:56:53|0.00016928
23:56:54|0.00016928
23:56:55|0.00016928
23:56:56|0.00016928
23:56:57|0.00016928
23:56:58|0.00016928
23:57:00|0.00016928
23:57:00|0.00016928
23:57:01|0.00016928
23:57:03|0.00016928
23:57:04|0.00016928
23:57:05|0.00016928
23:57:07|0.00016928
23:57:07|0.00016928
23:57:09|0.00016928
23:57:10|0.00016928
23:57:12|0.0001693
23:57:13|0.0001693
23:57:15|0.0001693
23:57:17|0.0001693
23:57:18|0.0001693
23:57:18|0.0001693
23:57:19|0.00016919
23:57:20|0.00016919
23:57:22|0.00016919
23:57:22|0.00016919
23:57:23|0.00016919
23:57:24|0.00016919
23:57:25|0.00016919
23:57:27|0.00016919
23:57:28|0.00016919
23:57:29|0.00016945
23:57:30|0.00016945
23:57:31|0.00016945
23:57:32|0.00016945
23:57:33|0.00016945
23:57:35|0.00016945
23:57:35|0.00016945
23:57:36|0.00016945
23:57:37|0.00016945
23:57:38|0.00016945
23:57:39|0.00016945
23:57:40|0.00016945
23:57:42|0.00016945
23:57:42|0.00016945
23:57:43|0.00016945
23:57:44|0.00016945
23:57:45|0.00016945
23:57:46|0.00016945
23:57:47|0.00016945
23:57:49|0.00016945
23:57:50|0.00016945
23:57:51|0.00016945
23:57:53|0.00016945
23:57:53|0.00016945
23:57:54|0.00016945
23:57:55|0.00016945
23:57:56|0.00016945
23:57:57|0.00016945
23:57:58|0.00016945
23:58:00|0.00016945
23:58:01|0.00016945
23:58:01|0.00016945
23:58:03|0.00016945
23:58:04|0.00016945
23:58:06|0.00016945
23:58:06|0.00016945
23:58:07|0.00016945
23:58:08|0.00016945
23:58:09|0.00016945
23:58:10|0.00016945
23:58:12|0.00016945
23:58:12|0.00016945
23:58:13|0.00016945
23:58:15|0.00016945
23:58:15|0.00016945
23:58:16|0.00016945
23:58:17|0.00016945
23:58:18|0.00016945
23:58:19|0.00016945
23:58:21|0.00016945
23:58:21|0.00016945
23:58:23|0.00016945
23:58:24|0.00016945
23:58:25|0.00016945
23:58:26|0.00016945
23:58:26|0.00016945
23:58:28|0.00016945
23:58:29|0.00016945
23:58:29|0.00016945
23:58:31|0.00016945
23:58:32|0.00016942
23:58:34|0.00016942
23:58:35|0.00016942
23:58:36|0.00016942
23:58:37|0.00016942
23:58:38|0.00016942
23:58:39|0.00016942
23:58:40|0.00016942
23:58:41|0.00016942
23:58:42|0.00016942
23:58:43|0.00016942
23:58:44|0.00016942
23:58:45|0.00016942
23:58:46|0.00016942
23:58:47|0.00016942
23:58:48|0.00016942
23:58:49|0.00016942
23:58:51|0.00016942
23:58:51|0.00016942
23:58:52|0.00016942
23:58:54|0.00016904
23:58:55|0.00016904
23:58:56|0.00016904
23:58:57|0.00016904
23:58:57|0.00016904
23:58:59|0.00016953
23:59:00|0.00016993
23:59:01|0.00017013
23:59:02|0.00017013
23:59:03|0.00017021
23:59:04|0.00017021
23:59:06|0.00017021
23:59:08|0.00017021
23:59:08|0.00017021
23:59:10|0.00017021
23:59:12|0.00017021
23:59:13|0.00017021
23:59:15|0.00017021
23:59:16|0.00017021
23:59:16|0.00017021
23:59:17|0.00017021
23:59:19|0.00017021
23:59:20|0.00017021
23:59:20|0.00017021
23:59:23|0.00017021
23:59:24|0.00017021
23:59:24|0.00017021
23:59:25|0.00017021
23:59:26|0.00017021
23:59:28|0.00017032
23:59:28|0.00017032
23:59:29|0.00017032
23:59:30|0.00017032
23:59:31|0.00017032
23:59:33|0.00017032
23:59:34|0.00017032
23:59:35|0.00017032
23:59:36|0.00017032
23:59:37|0.00017032
23:59:38|0.00017032
23:59:39|0.00017032
23:59:40|0.00017032
23:59:41|0.00017032
23:59:42|0.00017039
23:59:43|0.00017039
23:59:44|0.00017054
23:59:45|0.00017057
23:59:46|0.00017057
23:59:47|0.00017078
23:59:48|0.00017087
23:59:49|0.00017087
23:59:50|0.00017094
23:59:51|0.00017097
23:59:52|0.00017097
23:59:53|0.00017097
23:59:54|0.00017097
23:59:55|0.00017097
23:59:56|0.00017097
23:59:57|0.00017097
23:59:58|0.00017097
23:59:59|0.00017097