00:00:00|0.00015027
00:00:01|0.00015027
00:00:02|0.00015027
00:00:04|0.00015027
00:00:06|0.00015027
00:00:06|0.00015027
00:00:08|0.00015027
00:00:09|0.00015027
00:00:11|0.00015027
00:00:12|0.00015028
00:00:12|0.00015028
00:00:14|0.00015028
00:00:15|0.00015028
00:00:15|0.00015028
00:00:16|0.00015028
00:00:17|0.00015028
00:00:19|0.00015028
00:00:20|0.00015028
00:00:21|0.00015028
00:00:22|0.00015028
00:00:23|0.00015028
00:00:24|0.00015063
00:00:25|0.00015067
00:00:26|0.00015064
00:00:27|0.00015064
00:00:28|0.00015064
00:00:29|0.00015064
00:00:30|0.00015064
00:00:31|0.00015064
00:00:33|0.00015064
00:00:33|0.00015064
00:00:34|0.00015064
00:00:36|0.00015046
00:00:37|0.00015046
00:00:39|0.00015046
00:00:39|0.00015046
00:00:40|0.00015046
00:00:41|0.00015046
00:00:42|0.00015046
00:00:43|0.00015046
00:00:44|0.000151
00:00:45|0.000151
00:00:46|0.000151
00:00:48|0.000151
00:00:48|0.000151
00:00:50|0.000151
00:00:51|0.000151
00:00:52|0.000151
00:00:53|0.00015117
00:00:54|0.00015117
00:00:55|0.00015117
00:00:56|0.00015117
00:00:57|0.00015102
00:00:58|0.00015124
00:00:59|0.00015124
00:01:00|0.00015128
00:01:01|0.00015128
00:01:02|0.00015128
00:01:03|0.00015128
00:01:05|0.00015128
00:01:06|0.00015128
00:01:07|0.00015107
00:01:09|0.00015107
00:01:10|0.00015107
00:01:11|0.00015107
00:01:13|0.0001515
00:01:14|0.00015192
00:01:15|0.00015201
00:01:16|0.00015202
00:01:18|0.00015202
00:01:19|0.00015202
00:01:20|0.00015202
00:01:21|0.00015202
00:01:22|0.00015233
00:01:23|0.00015233
00:01:24|0.00015233
00:01:26|0.00015233
00:01:26|0.00015268
00:01:27|0.00015284
00:01:28|0.00015284
00:01:30|0.00015284
00:01:30|0.00015281
00:01:31|0.00015281
00:01:32|0.00015302
00:01:33|0.00015302
00:01:34|0.00015318
00:01:35|0.00015318
00:01:36|0.00015318
00:01:37|0.00015318
00:01:38|0.00015318
00:01:39|0.00015318
00:01:41|0.00015318
00:01:41|0.00015287
00:01:43|0.00015279
00:01:43|0.0001532
00:01:44|0.0001532
00:01:45|0.0001532
00:01:46|0.0001532
00:01:48|0.00015336
00:01:48|0.00015336
00:01:49|0.00015336
00:01:50|0.00015336
00:01:52|0.00015336
00:01:53|0.00015336
00:01:54|0.00015336
00:01:54|0.00015336
00:01:56|0.00015336
00:01:57|0.00015309
00:01:58|0.00015309
00:02:00|0.00015309
00:02:00|0.00015263
00:02:01|0.00015263
00:02:02|0.00015263
00:02:04|0.00015324
00:02:05|0.00015324
00:02:06|0.00015324
00:02:08|0.00015324
00:02:08|0.0001536
00:02:10|0.0001536
00:02:11|0.00015397
00:02:12|0.00015404
00:02:13|0.00015404
00:02:15|0.00015382
00:02:16|0.00015382
00:02:17|0.00015382
00:02:19|0.00015382
00:02:20|0.00015382
00:02:20|0.00015382
00:02:21|0.00015382
00:02:23|0.00015382
00:02:24|0.00015382
00:02:25|0.00015382
00:02:26|0.00015382
00:02:27|0.00015382
00:02:29|0.00015382
00:02:30|0.00015382
00:02:31|0.00015382
00:02:32|0.00015382
00:02:33|0.000154
00:02:33|0.000154
00:02:35|0.00015308
00:02:36|0.00015308
00:02:38|0.00015308
00:02:38|0.00015308
00:02:40|0.00015308
00:02:41|0.00015383
00:02:41|0.00015353
00:02:43|0.00015353
00:02:44|0.00015353
00:02:44|0.00015353
00:02:46|0.00015353
00:02:46|0.00015353
00:02:48|0.00015353
00:02:49|0.00015353
00:02:50|0.00015353
00:02:51|0.00015362
00:02:52|0.00015362
00:02:52|0.00015362
00:02:53|0.00015362
00:02:55|0.00015362
00:02:55|0.00015379
00:02:57|0.00015378
00:02:57|0.00015378
00:02:59|0.00015378
00:03:01|0.00015378
00:03:01|0.00015378
00:03:02|0.00015378
00:03:04|0.00015378
00:03:05|0.00015378
00:03:07|0.00015378
00:03:08|0.00015378
00:03:09|0.00015378
00:03:11|0.00015378
00:03:11|0.00015378
00:03:12|0.00015378
00:03:13|0.00015378
00:03:15|0.00015378
00:03:15|0.00015378
00:03:16|0.00015378
00:03:18|0.00015378
00:03:19|0.00015378
00:03:20|0.00015378
00:03:21|0.00015378
00:03:22|0.00015378
00:03:23|0.00015378
00:03:24|0.00015378
00:03:26|0.00015378
00:03:26|0.00015432
00:03:27|0.00015432
00:03:28|0.00015432
00:03:30|0.00015432
00:03:30|0.00015432
00:03:31|0.00015432
00:03:32|0.00015432
00:03:33|0.00015432
00:03:34|0.00015432
00:03:36|0.00015432
00:03:36|0.00015432
00:03:37|0.00015432
00:03:38|0.00015432
00:03:39|0.00015432
00:03:40|0.00015432
00:03:41|0.00015379
00:03:42|0.00015379
00:03:43|0.00015379
00:03:44|0.00015379
00:03:45|0.00015379
00:03:46|0.00015379
00:03:47|0.00015379
00:03:48|0.00015379
00:03:49|0.00015379
00:03:51|0.00015379
00:03:51|0.00015379
00:03:52|0.00015379
00:03:53|0.00015379
00:03:54|0.00015379
00:03:55|0.00015379
00:03:56|0.00015379
00:03:57|0.00015379
00:03:58|0.00015379
00:03:59|0.00015379
00:04:00|0.00015379
00:04:01|0.00015379
00:04:02|0.00015379
00:04:03|0.00015376
00:04:04|0.00015376
00:04:06|0.00015376
00:04:08|0.00015376
00:04:09|0.00015376
00:04:10|0.00015376
00:04:11|0.00015376
00:04:13|0.00015376
00:04:14|0.00015376
00:04:15|0.00015376
00:04:16|0.00015376
00:04:17|0.0001535
00:04:18|0.0001535
00:04:20|0.0001535
00:04:21|0.00015418
00:04:22|0.00015418
00:04:23|0.00015418
00:04:24|0.00015418
00:04:25|0.00015418
00:04:26|0.00015373
00:04:27|0.00015373
00:04:29|0.00015373
00:04:31|0.00015373
00:04:31|0.00015373
00:04:32|0.00015373
00:04:33|0.00015373
00:04:34|0.00015373
00:04:36|0.00015402
00:04:37|0.00015402
00:04:38|0.00015402
00:04:39|0.00015402
00:04:40|0.00015419
00:04:41|0.00015419
00:04:42|0.00015419
00:04:43|0.00015419
00:04:44|0.00015419
00:04:46|0.00015419
00:04:46|0.00015419
00:04:47|0.00015419
00:04:48|0.00015419
00:04:49|0.00015419
00:04:50|0.00015318
00:04:51|0.00015318
00:04:53|0.00015318
00:04:54|0.00015318
00:04:55|0.00015318
00:04:56|0.00015318
00:04:57|0.00015318
00:04:58|0.00015318
00:04:59|0.00015318
00:05:00|0.00015318
00:05:01|0.00015404
00:05:02|0.00015404
00:05:03|0.00015404
00:05:04|0.00015404
00:05:05|0.00015404
00:05:06|0.00015402
00:05:08|0.00015402
00:05:09|0.00015402
00:05:10|0.00015393
00:05:10|0.00015393
00:05:11|0.00015393
00:05:12|0.00015407
00:05:13|0.00015407
00:05:16|0.00015407
00:05:17|0.00015433
00:05:18|0.00015433
00:05:19|0.00015433
00:05:20|0.00015433
00:05:21|0.00015433
00:05:22|0.00015433
00:05:23|0.00015433
00:05:24|0.00015433
00:05:25|0.00015433
00:05:26|0.00015433
00:05:28|0.00015433
00:05:28|0.00015433
00:05:30|0.00015433
00:05:30|0.00015433
00:05:32|0.00015433
00:05:33|0.00015433
00:05:34|0.00015433
00:05:36|0.00015433
00:05:37|0.00015433
00:05:38|0.00015433
00:05:39|0.00015449
00:05:40|0.00015449
00:05:41|0.00015449
00:05:42|0.00015449
00:05:43|0.00015449
00:05:44|0.00015449
00:05:45|0.00015449
00:05:46|0.00015449
00:05:47|0.00015449
00:05:48|0.00015449
00:05:49|0.00015449
00:05:51|0.00015403
00:05:52|0.00015483
00:05:52|0.00015416
00:05:54|0.00015416
00:05:54|0.00015416
00:05:55|0.00015416
00:05:57|0.00015416
00:05:58|0.00015416
00:05:59|0.00015416
00:06:00|0.00015416
00:06:00|0.00015416
00:06:02|0.00015411
00:06:02|0.00015412
00:06:03|0.00015412
00:06:05|0.00015412
00:06:05|0.00015412
00:06:06|0.00015412
00:06:08|0.00015412
00:06:09|0.00015412
00:06:11|0.00015437
00:06:12|0.00015437
00:06:13|0.00015437
00:06:14|0.00015421
00:06:15|0.00015421
00:06:16|0.00015421
00:06:18|0.0001542
00:06:18|0.0001542
00:06:19|0.00015446
00:06:21|0.00015412
00:06:21|0.00015412
00:06:22|0.00015441
00:06:23|0.00015441
00:06:25|0.00015441
00:06:26|0.00015441
00:06:26|0.00015441
00:06:29|0.00015441
00:06:29|0.00015441
00:06:30|0.00015441
00:06:32|0.00015466
00:06:33|0.00015466
00:06:34|0.00015466
00:06:34|0.0001543
00:06:35|0.0001543
00:06:36|0.0001543
00:06:37|0.0001543
00:06:40|0.00015454
00:06:40|0.00015454
00:06:41|0.00015454
00:06:42|0.00015402
00:06:43|0.00015412
00:06:44|0.00015412
00:06:45|0.00015412
00:06:47|0.00015412
00:06:49|0.00015412
00:06:50|0.00015412
00:06:50|0.00015412
00:06:52|0.00015412
00:06:53|0.00015412
00:06:54|0.00015385
00:06:55|0.00015345
00:06:56|0.0001535
00:06:57|0.0001535
00:06:58|0.00015364
00:06:59|0.00015364
00:07:00|0.00015364
00:07:01|0.00015364
00:07:02|0.00015364
00:07:03|0.00015364
00:07:04|0.00015364
00:07:05|0.00015402
00:07:06|0.00015402
00:07:07|0.00015402
00:07:08|0.00015402
00:07:10|0.00015402
00:07:12|0.00015402
00:07:12|0.00015402
00:07:14|0.00015402
00:07:16|0.00015402
00:07:16|0.00015402
00:07:17|0.00015402
00:07:18|0.00015402
00:07:20|0.00015402
00:07:21|0.00015402
00:07:21|0.00015402
00:07:22|0.00015354
00:07:23|0.00015354
00:07:24|0.00015354
00:07:26|0.00015354
00:07:26|0.00015354
00:07:27|0.00015354
00:07:28|0.00015354
00:07:30|0.00015354
00:07:30|0.00015354
00:07:32|0.00015354
00:07:33|0.00015354
00:07:34|0.00015354
00:07:35|0.00015354
00:07:36|0.00015354
00:07:37|0.00015354
00:07:38|0.00015354
00:07:40|0.00015354
00:07:41|0.00015354
00:07:42|0.00015354
00:07:42|0.00015354
00:07:44|0.00015354
00:07:45|0.00015354
00:07:46|0.00015354
00:07:47|0.00015354
00:07:48|0.00015354
00:07:49|0.00015354
00:07:50|0.00015354
00:07:50|0.00015354
00:07:52|0.00015354
00:07:52|0.00015354
00:07:54|0.00015354
00:07:55|0.00015354
00:07:56|0.00015354
00:07:57|0.00015354
00:07:57|0.00015354
00:08:00|0.00015354
00:08:00|0.00015354
00:08:01|0.00015432
00:08:02|0.00015432
00:08:03|0.00015432
00:08:05|0.00015432
00:08:05|0.00015432
00:08:06|0.00015432
00:08:07|0.00015432
00:08:09|0.00015432
00:08:10|0.00015432
00:08:12|0.00015432
00:08:13|0.0001543
00:08:15|0.0001543
00:08:15|0.0001543
00:08:17|0.0001543
00:08:19|0.0001543
00:08:20|0.0001543
00:08:21|0.0001543
00:08:21|0.0001543
00:08:22|0.0001543
00:08:24|0.0001551
00:08:24|0.0001551
00:08:25|0.0001551
00:08:28|0.00015501
00:08:28|0.00015473
00:08:29|0.00015504
00:08:30|0.00015504
00:08:31|0.00015504
00:08:32|0.00015504
00:08:33|0.00015504
00:08:34|0.00015504
00:08:35|0.00015504
00:08:36|0.00015532
00:08:37|0.00015532
00:08:38|0.0001551
00:08:39|0.0001551
00:08:41|0.0001551
00:08:43|0.00015507
00:08:44|0.00015507
00:08:44|0.00015507
00:08:47|0.00015507
00:08:48|0.0001545
00:08:49|0.0001549
00:08:50|0.0001549
00:08:51|0.0001549
00:08:52|0.00015447
00:08:53|0.00015447
00:08:54|0.00015447
00:08:55|0.00015447
00:08:56|0.00015447
00:08:57|0.00015457
00:08:58|0.00015457
00:08:59|0.00015448
00:09:00|0.00015403
00:09:01|0.0001544
00:09:02|0.0001544
00:09:03|0.0001544
00:09:04|0.0001544
00:09:05|0.0001544
00:09:07|0.0001544
00:09:07|0.0001544
00:09:08|0.0001544
00:09:09|0.0001544
00:09:11|0.0001544
00:09:13|0.0001549
00:09:15|0.00015479
00:09:16|0.00015479
00:09:17|0.00015479
00:09:19|0.00015498
00:09:21|0.00015498
00:09:21|0.00015491
00:09:23|0.00015491
00:09:24|0.00015491
00:09:25|0.00015491
00:09:26|0.00015491
00:09:27|0.00015498
00:09:29|0.00015498
00:09:30|0.00015498
00:09:31|0.00015498
00:09:32|0.00015498
00:09:33|0.00015498
00:09:34|0.00015498
00:09:35|0.00015492
00:09:36|0.00015492
00:09:37|0.00015492
00:09:38|0.00015492
00:09:40|0.00015492
00:09:41|0.0001551
00:09:42|0.0001551
00:09:43|0.0001551
00:09:44|0.0001551
00:09:45|0.0001551
00:09:46|0.0001551
00:09:47|0.0001551
00:09:47|0.0001551
00:09:48|0.0001551
00:09:50|0.0001551
00:09:51|0.0001551
00:09:52|0.0001551
00:09:53|0.0001551
00:09:54|0.0001551
00:09:55|0.0001551
00:09:56|0.0001551
00:09:57|0.0001551
00:09:57|0.0001551
00:09:59|0.0001551
00:09:59|0.0001551
00:10:00|0.0001551
00:10:01|0.0001551
00:10:02|0.00015563
00:10:04|0.00015563
00:10:04|0.00015563
00:10:06|0.00015523
00:10:07|0.00015523
00:10:08|0.00015523
00:10:09|0.00015523
00:10:10|0.00015523
00:10:11|0.00015523
00:10:12|0.00015554
00:10:13|0.00015554
00:10:15|0.00015652
00:10:15|0.00015652
00:10:18|0.00015574
00:10:18|0.00015574
00:10:20|0.00015606
00:10:21|0.0001567
00:10:22|0.0001567
00:10:22|0.00015654
00:10:23|0.00015654
00:10:25|0.00015654
00:10:26|0.00015654
00:10:27|0.00015654
00:10:27|0.00015673
00:10:29|0.00015654
00:10:29|0.00015678
00:10:30|0.00015678
00:10:31|0.00015658
00:10:34|0.00015699
00:10:34|0.0001567
00:10:35|0.0001567
00:10:36|0.0001567
00:10:37|0.0001567
00:10:38|0.0001567
00:10:39|0.00015618
00:10:40|0.00015618
00:10:41|0.00015618
00:10:42|0.00015674
00:10:43|0.00015674
00:10:44|0.00015674
00:10:45|0.00015674
00:10:46|0.00015674
00:10:47|0.00015674
00:10:48|0.00015705
00:10:49|0.00015705
00:10:50|0.00015705
00:10:51|0.00015705
00:10:52|0.00015705
00:10:53|0.00015705
00:10:54|0.00015734
00:10:55|0.00015733
00:10:56|0.00015729
00:10:57|0.00015729
00:10:58|0.00015717
00:10:59|0.00015711
00:11:00|0.00015634
00:11:01|0.00015662
00:11:02|0.00015653
00:11:03|0.00015786
00:11:04|0.00015786
00:11:05|0.00015786
00:11:06|0.00015718
00:11:07|0.00015718
00:11:08|0.00015718
00:11:10|0.00015718
00:11:10|0.0001578
00:11:11|0.0001578
00:11:13|0.0001578
00:11:14|0.00015727
00:11:15|0.00015727
00:11:17|0.00015727
00:11:19|0.00015727
00:11:20|0.00015727
00:11:20|0.00015727
00:11:21|0.00015727
00:11:22|0.00015727
00:11:23|0.00015727
00:11:24|0.00015727
00:11:26|0.00015739
00:11:27|0.00015739
00:11:28|0.00015763
00:11:29|0.00015731
00:11:30|0.00015731
00:11:31|0.00015731
00:11:32|0.00015731
00:11:33|0.00015731
00:11:34|0.00015731
00:11:35|0.00015731
00:11:36|0.00015724
00:11:37|0.00015717
00:11:38|0.00015717
00:11:39|0.00015717
00:11:40|0.00015717
00:11:41|0.00015717
00:11:42|0.00015717
00:11:43|0.00015717
00:11:44|0.00015717
00:11:45|0.00015717
00:11:46|0.00015717
00:11:48|0.00015717
00:11:49|0.00015717
00:11:50|0.00015717
00:11:50|0.00015717
00:11:51|0.00015717
00:11:52|0.00015717
00:11:54|0.00015756
00:11:54|0.00015803
00:11:55|0.00015808
00:11:56|0.00015808
00:11:58|0.00015808
00:11:58|0.00015808
00:11:59|0.00015808
00:12:01|0.00015808
00:12:02|0.00015808
00:12:02|0.00015808
00:12:04|0.00015782
00:12:05|0.00015777
00:12:06|0.00015777
00:12:08|0.00015779
00:12:08|0.00015808
00:12:11|0.00015817
00:12:11|0.00015823
00:12:12|0.00016
00:12:13|0.00015956
00:12:15|0.00015956
00:12:16|0.00015956
00:12:17|0.00015986
00:12:18|0.00016007
00:12:19|0.00015986
00:12:20|0.00016015
00:12:21|0.00016015
00:12:22|0.00016022
00:12:23|0.00015964
00:12:24|0.00016014
00:12:25|0.00016014
00:12:26|0.00016014
00:12:27|0.00015892
00:12:28|0.00015892
00:12:29|0.00015892
00:12:30|0.00015892
00:12:31|0.00015892
00:12:32|0.00015892
00:12:33|0.00016022
00:12:34|0.00016022
00:12:35|0.00016022
00:12:36|0.00016022
00:12:37|0.00016022
00:12:38|0.00016002
00:12:40|0.00016015
00:12:41|0.00016028
00:12:42|0.00016028
00:12:43|0.00016014
00:12:44|0.00016014
00:12:44|0.00016063
00:12:45|0.00016034
00:12:46|0.00016034
00:12:48|0.00016034
00:12:48|0.00016034
00:12:49|0.00016034
00:12:51|0.00016034
00:12:51|0.00016034
00:12:53|0.00016034
00:12:54|0.00016034
00:12:55|0.0001603
00:12:56|0.0001603
00:12:56|0.0001603
00:12:58|0.0001603
00:12:58|0.00016032
00:12:59|0.00016032
00:13:01|0.00016032
00:13:02|0.00016032
00:13:02|0.00016083
00:13:03|0.00016083
00:13:05|0.00016083
00:13:06|0.00016083
00:13:07|0.00016079
00:13:07|0.00016016
00:13:09|0.00016016
00:13:10|0.00016016
00:13:11|0.00016016
00:13:12|0.00016016
00:13:12|0.00016016
00:13:14|0.00016016
00:13:15|0.00016055
00:13:16|0.00016026
00:13:18|0.00016026
00:13:19|0.00016026
00:13:21|0.00016026
00:13:23|0.00015986
00:13:24|0.00015952
00:13:25|0.00015952
00:13:27|0.00015952
00:13:27|0.00015952
00:13:28|0.00015962
00:13:29|0.00015962
00:13:31|0.00015962
00:13:31|0.00015971
00:13:32|0.00015989
00:13:34|0.00015989
00:13:34|0.00015989
00:13:35|0.00015989
00:13:36|0.0001594
00:13:38|0.0001594
00:13:40|0.00016037
00:13:40|0.00016037
00:13:41|0.00015959
00:13:42|0.00015959
00:13:44|0.00015959
00:13:44|0.00016004
00:13:45|0.00016004
00:13:48|0.00016004
00:13:48|0.00016035
00:13:49|0.00016035
00:13:50|0.00016035
00:13:51|0.00016035
00:13:53|0.00016035
00:13:53|0.00016035
00:13:54|0.00016035
00:13:55|0.00016035
00:13:56|0.00016035
00:13:57|0.00016035
00:13:58|0.00016035
00:13:59|0.00015963
00:14:00|0.00016005
00:14:01|0.00016005
00:14:02|0.00016005
00:14:03|0.00016019
00:14:05|0.00016019
00:14:05|0.00016019
00:14:06|0.00015982
00:14:07|0.00015982
00:14:08|0.00015943
00:14:10|0.00015923
00:14:11|0.00015924
00:14:11|0.00016011
00:14:12|0.00016011
00:14:14|0.00016011
00:14:14|0.00016011
00:14:16|0.00016027
00:14:17|0.00015986
00:14:18|0.00015986
00:14:19|0.00015987
00:14:20|0.00016027
00:14:22|0.00016004
00:14:23|0.00016004
00:14:24|0.00016004
00:14:26|0.00016004
00:14:27|0.0001601
00:14:28|0.0001601
00:14:29|0.0001601
00:14:30|0.0001601
00:14:32|0.00016011
00:14:32|0.00016011
00:14:34|0.00016011
00:14:35|0.00016003
00:14:36|0.00016003
00:14:37|0.00016003
00:14:38|0.00016003
00:14:39|0.00016003
00:14:40|0.00016003
00:14:41|0.00015941
00:14:43|0.00015941
00:14:43|0.00015941
00:14:44|0.00015941
00:14:45|0.00015928
00:14:46|0.00015928
00:14:47|0.000159
00:14:48|0.000159
00:14:49|0.000159
00:14:50|0.00015807
00:14:51|0.00015807
00:14:52|0.00015807
00:14:53|0.00015807
00:14:54|0.00015827
00:14:55|0.00015827
00:14:56|0.00015852
00:14:58|0.00015852
00:14:58|0.00015852
00:15:00|0.00015852
00:15:01|0.00015852
00:15:03|0.0001582
00:15:04|0.0001582
00:15:06|0.0001582
00:15:07|0.0001582
00:15:08|0.00015823
00:15:09|0.00015833
00:15:10|0.00015793
00:15:11|0.0001576
00:15:12|0.0001582
00:15:14|0.00015706
00:15:14|0.00015729
00:15:15|0.00015677
00:15:17|0.00015689
00:15:18|0.00015566
00:15:20|0.00015566
00:15:20|0.00015517
00:15:23|0.0001551
00:15:23|0.0001551
00:15:24|0.0001551
00:15:25|0.0001558
00:15:27|0.0001558
00:15:28|0.0001558
00:15:29|0.0001558
00:15:30|0.00015505
00:15:31|0.00015529
00:15:32|0.00015557
00:15:33|0.00015557
00:15:34|0.00015646
00:15:35|0.00015646
00:15:36|0.00015646
00:15:38|0.00015646
00:15:39|0.00015627
00:15:40|0.00015634
00:15:41|0.00015624
00:15:42|0.00015624
00:15:43|0.00015629
00:15:44|0.00015629
00:15:45|0.00015629
00:15:46|0.00015629
00:15:47|0.00015629
00:15:48|0.00015652
00:15:49|0.00015678
00:15:50|0.00015678
00:15:51|0.00015692
00:15:52|0.00015703
00:15:53|0.00015703
00:15:54|0.00015703
00:15:55|0.00015748
00:15:56|0.0001568
00:15:57|0.00015694
00:15:58|0.00015678
00:15:59|0.00015677
00:16:00|0.00015677
00:16:01|0.00015677
00:16:03|0.00015703
00:16:03|0.00015703
00:16:05|0.00015703
00:16:06|0.00015703
00:16:07|0.00015703
00:16:09|0.00015667
00:16:09|0.0001567
00:16:11|0.0001567
00:16:12|0.0001567
00:16:13|0.00015701
00:16:14|0.00015702
00:16:15|0.00015702
00:16:16|0.00015667
00:16:17|0.00015667
00:16:19|0.00015667
00:16:19|0.00015667
00:16:21|0.00015678
00:16:23|0.00015678
00:16:23|0.00015544
00:16:24|0.00015544
00:16:26|0.00015557
00:16:27|0.00015557
00:16:29|0.0001565
00:16:30|0.00015638
00:16:30|0.00015638
00:16:31|0.00015584
00:16:32|0.00015584
00:16:33|0.00015584
00:16:35|0.00015576
00:16:35|0.00015576
00:16:37|0.00015576
00:16:37|0.00015584
00:16:38|0.00015584
00:16:39|0.00015584
00:16:41|0.00015584
00:16:41|0.00015584
00:16:42|0.00015584
00:16:43|0.00015642
00:16:45|0.00015642
00:16:45|0.00015642
00:16:47|0.00015642
00:16:48|0.00015642
00:16:49|0.00015628
00:16:49|0.00015628
00:16:50|0.00015626
00:16:51|0.00015609
00:16:52|0.00015608
00:16:53|0.00015608
00:16:54|0.00015587
00:16:56|0.00015654
00:16:56|0.00015654
00:16:57|0.00015654
00:16:58|0.00015626
00:16:59|0.00015622
00:17:00|0.00015608
00:17:01|0.00015594
00:17:02|0.00015595
00:17:04|0.00015602
00:17:05|0.00015602
00:17:06|0.00015602
00:17:07|0.00015602
00:17:08|0.00015591
00:17:09|0.00015591
00:17:11|0.00015591
00:17:12|0.00015621
00:17:14|0.00015621
00:17:14|0.00015621
00:17:16|0.00015621
00:17:16|0.00015621
00:17:17|0.00015628
00:17:19|0.00015584
00:17:21|0.00015584
00:17:22|0.00015584
00:17:23|0.00015584
00:17:24|0.00015584
00:17:25|0.00015584
00:17:26|0.00015584
00:17:28|0.00015584
00:17:29|0.00015584
00:17:30|0.00015584
00:17:31|0.00015584
00:17:32|0.00015592
00:17:33|0.00015592
00:17:34|0.00015608
00:17:35|0.00015608
00:17:36|0.00015608
00:17:37|0.00015608
00:17:38|0.00015608
00:17:39|0.00015608
00:17:40|0.00015608
00:17:41|0.00015608
00:17:42|0.00015608
00:17:43|0.00015608
00:17:44|0.00015608
00:17:45|0.00015608
00:17:46|0.00015608
00:17:47|0.00015575
00:17:48|0.0001557
00:17:49|0.00015596
00:17:50|0.00015596
00:17:51|0.00015596
00:17:52|0.00015596
00:17:53|0.00015586
00:17:54|0.00015586
00:17:55|0.00015586
00:17:56|0.00015621
00:17:57|0.00015596
00:17:59|0.00015596
00:18:00|0.00015596
00:18:00|0.00015596
00:18:02|0.00015596
00:18:03|0.00015606
00:18:03|0.00015606
00:18:05|0.00015545
00:18:06|0.00015589
00:18:06|0.00015577
00:18:08|0.00015621
00:18:08|0.00015621
00:18:11|0.00015621
00:18:11|0.00015621
00:18:13|0.00015621
00:18:14|0.00015621
00:18:15|0.00015621
00:18:15|0.00015621
00:18:18|0.00015621
00:18:18|0.00015621
00:18:21|0.00015621
00:18:22|0.00015621
00:18:24|0.00015621
00:18:25|0.00015621
00:18:27|0.00015608
00:18:28|0.00015608
00:18:29|0.00015608
00:18:30|0.00015608
00:18:32|0.00015608
00:18:33|0.00015617
00:18:33|0.00015616
00:18:35|0.00015616
00:18:36|0.00015616
00:18:37|0.00015616
00:18:38|0.00015616
00:18:39|0.00015616
00:18:40|0.00015616
00:18:40|0.00015616
00:18:41|0.00015616
00:18:43|0.00015616
00:18:43|0.00015616
00:18:44|0.00015616
00:18:45|0.00015616
00:18:47|0.00015616
00:18:48|0.00015616
00:18:48|0.00015595
00:18:50|0.00015595
00:18:50|0.00015595
00:18:52|0.00015595
00:18:53|0.00015595
00:18:53|0.00015595
00:18:55|0.00015595
00:18:55|0.00015595
00:18:57|0.00015595
00:18:57|0.00015564
00:18:58|0.00015564
00:18:59|0.00015564
00:19:00|0.00015564
00:19:01|0.00015564
00:19:03|0.00015564
00:19:03|0.00015564
00:19:06|0.00015564
00:19:06|0.00015564
00:19:07|0.00015564
00:19:09|0.00015564
00:19:09|0.00015595
00:19:10|0.00015595
00:19:11|0.00015595
00:19:12|0.00015564
00:19:14|0.00015478
00:19:15|0.00015478
00:19:15|0.00015492
00:19:16|0.00015492
00:19:18|0.00015492
00:19:19|0.00015492
00:19:20|0.00015492
00:19:20|0.00015492
00:19:22|0.00015492
00:19:23|0.00015492
00:19:25|0.00015492
00:19:26|0.00015492
00:19:27|0.00015462
00:19:28|0.00015478
00:19:30|0.00015478
00:19:30|0.0001539
00:19:32|0.00015392
00:19:32|0.00015392
00:19:35|0.00015392
00:19:36|0.00015392
00:19:36|0.00015429
00:19:37|0.00015429
00:19:38|0.00015328
00:19:39|0.00015328
00:19:40|0.00015328
00:19:41|0.00015328
00:19:42|0.00015328
00:19:44|0.00015328
00:19:46|0.00015328
00:19:46|0.00015398
00:19:47|0.00015349
00:19:48|0.00015349
00:19:49|0.00015349
00:19:50|0.00015349
00:19:51|0.00015349
00:19:52|0.00015349
00:19:53|0.00015349
00:19:54|0.00015349
00:19:55|0.00015349
00:19:56|0.00015349
00:19:57|0.00015367
00:19:58|0.00015238
00:19:59|0.00015249
00:20:00|0.00015249
00:20:01|0.00015249
00:20:02|0.00015249
00:20:03|0.00015289
00:20:04|0.00015235
00:20:06|0.00015235
00:20:06|0.00015235
00:20:07|0.00015235
00:20:08|0.00015235
00:20:09|0.00015235
00:20:10|0.00015235
00:20:11|0.00015235
00:20:12|0.00015235
00:20:13|0.00015235
00:20:15|0.00015235
00:20:15|0.00015288
00:20:16|0.00015288
00:20:17|0.00015288
00:20:18|0.00015344
00:20:19|0.00015325
00:20:21|0.0001537
00:20:22|0.0001537
00:20:23|0.0001537
00:20:24|0.0001536
00:20:25|0.00015382
00:20:27|0.00015366
00:20:28|0.00015366
00:20:29|0.00015366
00:20:30|0.00015403
00:20:32|0.00015403
00:20:33|0.00015403
00:20:34|0.00015403
00:20:36|0.00015403
00:20:37|0.00015375
00:20:38|0.00015375
00:20:39|0.00015375
00:20:39|0.00015388
00:20:41|0.00015388
00:20:42|0.00015369
00:20:43|0.00015369
00:20:44|0.00015368
00:20:44|0.00015357
00:20:46|0.00015357
00:20:47|0.00015357
00:20:47|0.00015357
00:20:48|0.00015357
00:20:50|0.00015312
00:20:51|0.00015312
00:20:51|0.00015342
00:20:53|0.00015342
00:20:54|0.00015333
00:20:54|0.00015333
00:20:55|0.00015333
00:20:57|0.00015333
00:20:57|0.00015333
00:20:58|0.00015329
00:21:00|0.00015329
00:21:00|0.00015329
00:21:01|0.00015329
00:21:03|0.00015329
00:21:04|0.00015329
00:21:04|0.00015329
00:21:06|0.00015306
00:21:08|0.00015306
00:21:09|0.00015306
00:21:09|0.00015306
00:21:11|0.00015306
00:21:12|0.00015306
00:21:12|0.00015306
00:21:13|0.00015306
00:21:15|0.00015306
00:21:16|0.00015306
00:21:17|0.00015306
00:21:17|0.00015306
00:21:18|0.00015306
00:21:19|0.00015306
00:21:20|0.00015306
00:21:23|0.00015306
00:21:24|0.00015306
00:21:25|0.00015306
00:21:26|0.00015306
00:21:27|0.00015306
00:21:28|0.00015329
00:21:29|0.00015329
00:21:30|0.00015329
00:21:31|0.00015329
00:21:32|0.00015329
00:21:34|0.00015353
00:21:34|0.00015353
00:21:36|0.00015353
00:21:36|0.00015353
00:21:37|0.00015353
00:21:38|0.00015332
00:21:39|0.00015332
00:21:41|0.00015332
00:21:42|0.00015332
00:21:43|0.00015332
00:21:44|0.00015355
00:21:45|0.00015355
00:21:46|0.00015355
00:21:47|0.00015355
00:21:49|0.00015355
00:21:50|0.00015355
00:21:50|0.00015357
00:21:51|0.00015357
00:21:53|0.00015357
00:21:54|0.00015357
00:21:54|0.00015357
00:21:56|0.00015357
00:21:57|0.00015357
00:21:58|0.00015357
00:21:58|0.00015357
00:21:59|0.00015357
00:22:00|0.00015357
00:22:02|0.00015357
00:22:02|0.00015357
00:22:03|0.00015357
00:22:04|0.00015357
00:22:06|0.00015357
00:22:07|0.00015357
00:22:08|0.00015357
00:22:08|0.0001535
00:22:09|0.0001535
00:22:11|0.0001535
00:22:13|0.0001535
00:22:13|0.0001535
00:22:14|0.00015357
00:22:15|0.00015357
00:22:17|0.00015357
00:22:18|0.00015357
00:22:19|0.00015357
00:22:20|0.00015372
00:22:20|0.00015372
00:22:22|0.00015372
00:22:23|0.00015338
00:22:25|0.00015338
00:22:26|0.00015338
00:22:27|0.00015338
00:22:29|0.00015402
00:22:30|0.00015397
00:22:31|0.00015397
00:22:32|0.00015386
00:22:32|0.00015386
00:22:34|0.00015386
00:22:34|0.00015398
00:22:35|0.00015402
00:22:36|0.00015389
00:22:39|0.00015389
00:22:39|0.00015389
00:22:40|0.00015389
00:22:42|0.00015361
00:22:43|0.00015361
00:22:43|0.00015361
00:22:45|0.00015361
00:22:46|0.00015384
00:22:47|0.00015384
00:22:48|0.00015384
00:22:48|0.00015384
00:22:50|0.00015384
00:22:51|0.00015384
00:22:52|0.00015384
00:22:53|0.00015384
00:22:54|0.00015386
00:22:54|0.00015386
00:22:55|0.00015386
00:22:56|0.00015386
00:22:57|0.00015386
00:22:59|0.00015386
00:22:59|0.00015386
00:23:00|0.00015386
00:23:02|0.00015386
00:23:03|0.00015386
00:23:03|0.00015386
00:23:05|0.00015386
00:23:06|0.00015386
00:23:07|0.00015386
00:23:07|0.00015386
00:23:10|0.00015386
00:23:10|0.00015365
00:23:12|0.00015365
00:23:13|0.00015365
00:23:13|0.00015365
00:23:14|0.00015365
00:23:15|0.00015365
00:23:17|0.00015364
00:23:18|0.00015364
00:23:18|0.00015364
00:23:20|0.00015364
00:23:21|0.00015364
00:23:22|0.00015364
00:23:23|0.00015362
00:23:24|0.00015362
00:23:25|0.00015362
00:23:26|0.00015362
00:23:28|0.00015362
00:23:29|0.00015362
00:23:30|0.00015362
00:23:31|0.00015362
00:23:32|0.00015362
00:23:33|0.00015362
00:23:34|0.00015362
00:23:35|0.00015362
00:23:37|0.00015362
00:23:39|0.00015362
00:23:39|0.00015362
00:23:40|0.00015362
00:23:41|0.00015362
00:23:42|0.00015362
00:23:43|0.00015362
00:23:44|0.00015362
00:23:45|0.00015362
00:23:46|0.00015362
00:23:47|0.00015362
00:23:49|0.00015362
00:23:50|0.00015362
00:23:51|0.00015362
00:23:52|0.00015362
00:23:53|0.00015362
00:23:54|0.00015362
00:23:55|0.00015362
00:23:56|0.00015362
00:23:57|0.00015362
00:23:58|0.00015362
00:23:59|0.00015362
00:24:00|0.00015364
00:24:01|0.00015357
00:24:02|0.00015357
00:24:03|0.00015357
00:24:04|0.00015382
00:24:05|0.00015395
00:24:06|0.00015395
00:24:07|0.00015395
00:24:08|0.00015395
00:24:10|0.00015395
00:24:11|0.00015395
00:24:11|0.00015395
00:24:14|0.00015395
00:24:14|0.00015395
00:24:15|0.00015329
00:24:16|0.00015321
00:24:18|0.00015321
00:24:18|0.00015321
00:24:19|0.00015321
00:24:21|0.00015321
00:24:21|0.00015321
00:24:24|0.00015321
00:24:25|0.00015344
00:24:27|0.00015344
00:24:27|0.00015344
00:24:30|0.00015344
00:24:31|0.00015344
00:24:31|0.00015348
00:24:32|0.00015348
00:24:33|0.00015348
00:24:34|0.00015348
00:24:35|0.00015348
00:24:36|0.00015348
00:24:37|0.00015348
00:24:38|0.00015348
00:24:39|0.00015348
00:24:40|0.00015348
00:24:41|0.00015348
00:24:42|0.00015348
00:24:43|0.00015348
00:24:44|0.00015348
00:24:45|0.00015348
00:24:47|0.00015348
00:24:47|0.00015348
00:24:48|0.00015348
00:24:50|0.00015348
00:24:51|0.00015348
00:24:52|0.00015348
00:24:53|0.00015348
00:24:54|0.00015353
00:24:55|0.00015331
00:24:56|0.00015331
00:24:57|0.00015331
00:24:58|0.00015331
00:24:59|0.00015331
00:25:00|0.00015331
00:25:01|0.00015331
00:25:02|0.0001533
00:25:03|0.0001533
00:25:05|0.0001533
00:25:05|0.0001533
00:25:07|0.0001533
00:25:08|0.0001533
00:25:10|0.0001533
00:25:11|0.0001533
00:25:11|0.0001533
00:25:14|0.0001533
00:25:14|0.0001533
00:25:16|0.0001533
00:25:17|0.0001533
00:25:17|0.0001533
00:25:19|0.00015325
00:25:20|0.00015325
00:25:21|0.00015325
00:25:21|0.00015325
00:25:22|0.00015325
00:25:24|0.00015325
00:25:24|0.00015325
00:25:26|0.00015325
00:25:26|0.00015325
00:25:28|0.00015325
00:25:29|0.00015325
00:25:30|0.00015325
00:25:32|0.00015325
00:25:32|0.00015325
00:25:34|0.00015325
00:25:34|0.00015325
00:25:36|0.00015325
00:25:36|0.00015325
00:25:38|0.00015325
00:25:38|0.00015321
00:25:40|0.00015321
00:25:40|0.00015321
00:25:41|0.00015321
00:25:42|0.00015321
00:25:43|0.00015321
00:25:45|0.00015321
00:25:47|0.00015321
00:25:47|0.00015321
00:25:48|0.00015321
00:25:50|0.00015321
00:25:51|0.00015321
00:25:52|0.00015321
00:25:53|0.00015321
00:25:54|0.00015321
00:25:55|0.00015342
00:25:56|0.00015342
00:25:57|0.00015342
00:25:58|0.00015342
00:25:59|0.00015342
00:26:00|0.00015342
00:26:01|0.00015342
00:26:02|0.00015342
00:26:03|0.00015342
00:26:04|0.00015342
00:26:05|0.00015342
00:26:06|0.00015342
00:26:07|0.00015342
00:26:08|0.00015342
00:26:09|0.00015342
00:26:10|0.00015342
00:26:11|0.00015342
00:26:12|0.00015342
00:26:13|0.00015342
00:26:14|0.00015342
00:26:15|0.00015342
00:26:16|0.00015342
00:26:17|0.00015342
00:26:19|0.00015342
00:26:21|0.00015342
00:26:21|0.00015342
00:26:23|0.00015342
00:26:23|0.00015342
00:26:25|0.00015344
00:26:26|0.00015352
00:26:28|0.00015352
00:26:28|0.00015352
00:26:30|0.00015352
00:26:31|0.00015352
00:26:33|0.00015352
00:26:33|0.00015369
00:26:34|0.00015369
00:26:36|0.00015369
00:26:37|0.00015369
00:26:38|0.00015369
00:26:39|0.00015369
00:26:41|0.00015369
00:26:41|0.00015369
00:26:42|0.00015369
00:26:44|0.00015369
00:26:44|0.0001533
00:26:45|0.00015329
00:26:47|0.00015329
00:26:47|0.00015329
00:26:48|0.00015329
00:26:49|0.00015323
00:26:51|0.00015323
00:26:51|0.00015323
00:26:53|0.00015323
00:26:53|0.00015313
00:26:54|0.00015313
00:26:55|0.00015313
00:26:56|0.00015313
00:26:58|0.00015313
00:26:58|0.00015313
00:26:59|0.00015313
00:27:00|0.00015314
00:27:02|0.00015314
00:27:02|0.00015314
00:27:03|0.00015314
00:27:04|0.0001531
00:27:05|0.0001531
00:27:06|0.00015329
00:27:08|0.00015329
00:27:08|0.00015329
00:27:10|0.00015329
00:27:10|0.00015329
00:27:11|0.00015329
00:27:13|0.00015321
00:27:14|0.00015321
00:27:14|0.00015321
00:27:17|0.00015321
00:27:17|0.00015321
00:27:18|0.00015321
00:27:19|0.00015321
00:27:20|0.00015321
00:27:21|0.00015321
00:27:22|0.00015321
00:27:23|0.00015321
00:27:25|0.00015321
00:27:26|0.00015336
00:27:27|0.00015336
00:27:29|0.00015336
00:27:30|0.00015321
00:27:32|0.00015321
00:27:32|0.00015321
00:27:33|0.00015332
00:27:35|0.00015332
00:27:36|0.00015337
00:27:36|0.00015337
00:27:38|0.00015337
00:27:39|0.00015337
00:27:40|0.00015337
00:27:41|0.00015349
00:27:42|0.00015349
00:27:43|0.00015349
00:27:43|0.00015349
00:27:44|0.00015349
00:27:45|0.00015349
00:27:47|0.00015349
00:27:48|0.00015349
00:27:48|0.00015349
00:27:49|0.00015349
00:27:50|0.00015349
00:27:51|0.00015349
00:27:52|0.00015349
00:27:53|0.00015349
00:27:54|0.00015325
00:27:55|0.00015325
00:27:57|0.00015325
00:27:58|0.00015325
00:27:58|0.00015325
00:27:59|0.00015325
00:28:00|0.00015325
00:28:02|0.00015325
00:28:03|0.00015325
00:28:03|0.00015325
00:28:06|0.000153
00:28:07|0.000153
00:28:09|0.000153
00:28:09|0.00015297
00:28:11|0.00015297
00:28:12|0.00015337
00:28:12|0.00015337
00:28:14|0.00015318
00:28:15|0.00015318
00:28:16|0.00015318
00:28:17|0.00015318
00:28:18|0.00015318
00:28:19|0.00015318
00:28:21|0.00015318
00:28:21|0.00015318
00:28:22|0.00015318
00:28:24|0.00015318
00:28:26|0.00015318
00:28:26|0.00015318
00:28:27|0.00015318
00:28:30|0.00015318
00:28:30|0.00015318
00:28:31|0.00015318
00:28:33|0.00015318
00:28:34|0.00015318
00:28:35|0.00015333
00:28:36|0.00015333
00:28:37|0.00015333
00:28:39|0.00015333
00:28:41|0.00015333
00:28:41|0.00015333
00:28:43|0.00015335
00:28:44|0.00015335
00:28:45|0.00015335
00:28:46|0.00015335
00:28:47|0.00015335
00:28:48|0.00015331
00:28:50|0.00015331
00:28:51|0.00015331
00:28:51|0.00015331
00:28:52|0.0001535
00:28:54|0.00015331
00:28:55|0.00015331
00:28:56|0.00015331
00:28:57|0.00015331
00:28:58|0.00015331
00:28:59|0.00015331
00:29:00|0.00015331
00:29:01|0.00015331
00:29:02|0.00015331
00:29:03|0.00015331
00:29:04|0.00015331
00:29:05|0.00015331
00:29:06|0.00015333
00:29:07|0.00015333
00:29:08|0.00015319
00:29:10|0.00015319
00:29:11|0.00015302
00:29:11|0.00015302
00:29:14|0.00015302
00:29:16|0.00015302
00:29:16|0.00015304
00:29:18|0.00015304
00:29:19|0.00015318
00:29:20|0.00015318
00:29:21|0.00015318
00:29:22|0.00015318
00:29:24|0.00015324
00:29:24|0.00015324
00:29:27|0.00015324
00:29:27|0.00015324
00:29:28|0.00015324
00:29:30|0.00015324
00:29:32|0.0001534
00:29:33|0.0001534
00:29:34|0.0001534
00:29:35|0.0001534
00:29:37|0.0001534
00:29:38|0.00015336
00:29:39|0.00015336
00:29:40|0.00015336
00:29:41|0.00015336
00:29:42|0.00015336
00:29:42|0.00015336
00:29:44|0.00015336
00:29:44|0.00015336
00:29:45|0.00015336
00:29:47|0.00015336
00:29:48|0.00015336
00:29:48|0.00015336
00:29:50|0.00015336
00:29:51|0.00015317
00:29:52|0.00015317
00:29:53|0.00015295
00:29:53|0.00015317
00:29:55|0.00015317
00:29:56|0.00015317
00:29:57|0.00015317
00:29:58|0.00015317
00:29:59|0.00015317
00:29:59|0.00015317
00:30:01|0.00015301
00:30:01|0.00015301
00:30:04|0.00015301
00:30:05|0.00015301
00:30:05|0.00015301
00:30:06|0.00015301
00:30:07|0.00015298
00:30:08|0.00015298
00:30:09|0.00015298
00:30:10|0.00015298
00:30:12|0.00015298
00:30:12|0.00015298
00:30:13|0.00015292
00:30:14|0.00015292
00:30:16|0.00015292
00:30:17|0.00015292
00:30:18|0.00015292
00:30:19|0.00015292
00:30:20|0.00015292
00:30:22|0.00015292
00:30:23|0.0001533
00:30:24|0.0001533
00:30:25|0.0001533
00:30:25|0.0001533
00:30:27|0.0001533
00:30:27|0.0001533
00:30:29|0.0001533
00:30:29|0.00015325
00:30:31|0.00015325
00:30:32|0.00015325
00:30:34|0.00015308
00:30:36|0.00015308
00:30:36|0.00015308
00:30:38|0.00015326
00:30:39|0.00015326
00:30:40|0.00015326
00:30:42|0.00015326
00:30:42|0.00015342
00:30:44|0.00015342
00:30:45|0.00015342
00:30:46|0.00015342
00:30:47|0.00015342
00:30:48|0.00015342
00:30:49|0.00015342
00:30:50|0.00015342
00:30:51|0.00015342
00:30:52|0.00015342
00:30:53|0.00015342
00:30:54|0.00015342
00:30:55|0.00015373
00:30:56|0.0001537
00:30:58|0.0001537
00:30:59|0.0001537
00:31:00|0.0001537
00:31:00|0.0001537
00:31:01|0.0001537
00:31:02|0.0001537
00:31:03|0.0001537
00:31:04|0.0001537
00:31:05|0.00015384
00:31:06|0.00015384
00:31:07|0.00015384
00:31:08|0.00015408
00:31:11|0.00015408
00:31:12|0.00015408
00:31:12|0.00015408
00:31:14|0.00015408
00:31:15|0.00015408
00:31:15|0.00015408
00:31:16|0.00015408
00:31:18|0.00015408
00:31:19|0.00015408
00:31:19|0.00015408
00:31:20|0.00015408
00:31:21|0.00015408
00:31:23|0.00015408
00:31:23|0.00015408
00:31:24|0.00015408
00:31:25|0.00015408
00:31:27|0.00015408
00:31:28|0.00015408
00:31:30|0.00015408
00:31:30|0.00015408
00:31:32|0.00015408
00:31:33|0.00015421
00:31:34|0.00015421
00:31:35|0.00015421
00:31:37|0.00015421
00:31:37|0.00015421
00:31:38|0.00015421
00:31:40|0.00015433
00:31:41|0.00015433
00:31:42|0.00015433
00:31:44|0.00015452
00:31:44|0.00015452
00:31:45|0.000155
00:31:46|0.000155
00:31:47|0.00015517
00:31:48|0.00015535
00:31:50|0.00015529
00:31:51|0.00015529
00:31:52|0.00015529
00:31:53|0.0001554
00:31:54|0.0001554
00:31:55|0.0001554
00:31:56|0.00015609
00:31:57|0.00015663
00:31:58|0.00015629
00:32:00|0.00015629
00:32:01|0.00015563
00:32:01|0.00015563
00:32:02|0.00015588
00:32:03|0.00015546
00:32:05|0.00015546
00:32:07|0.00015546
00:32:07|0.00015546
00:32:08|0.00015596
00:32:10|0.00015558
00:32:11|0.00015545
00:32:12|0.00015545
00:32:13|0.00015585
00:32:14|0.00015585
00:32:15|0.00015585
00:32:16|0.00015659
00:32:18|0.00015617
00:32:18|0.00015617
00:32:19|0.00015617
00:32:20|0.00015617
00:32:23|0.00015617
00:32:23|0.00015663
00:32:24|0.00015674
00:32:25|0.00015674
00:32:27|0.00015647
00:32:28|0.00015647
00:32:29|0.00015647
00:32:30|0.00015647
00:32:31|0.00015632
00:32:32|0.00015632
00:32:33|0.00015632
00:32:34|0.00015632
00:32:35|0.00015632
00:32:37|0.00015632
00:32:38|0.00015632
00:32:38|0.00015632
00:32:40|0.00015632
00:32:40|0.00015632
00:32:43|0.00015632
00:32:44|0.00015632
00:32:44|0.00015617
00:32:46|0.00015617
00:32:47|0.00015617
00:32:47|0.00015617
00:32:48|0.00015617
00:32:51|0.00015617
00:32:51|0.00015617
00:32:52|0.00015617
00:32:53|0.00015617
00:32:54|0.00015617
00:32:55|0.00015617
00:32:56|0.00015617
00:32:57|0.00015617
00:32:58|0.00015617
00:32:59|0.00015617
00:33:00|0.00015617
00:33:01|0.00015617
00:33:03|0.00015558
00:33:04|0.00015558
00:33:05|0.00015558
00:33:06|0.00015544
00:33:08|0.00015573
00:33:09|0.00015573
00:33:10|0.00015573
00:33:11|0.00015573
00:33:12|0.00015573
00:33:13|0.00015573
00:33:14|0.00015573
00:33:15|0.00015573
00:33:16|0.00015573
00:33:17|0.00015573
00:33:18|0.00015585
00:33:19|0.00015585
00:33:20|0.00015585
00:33:21|0.00015585
00:33:22|0.00015585
00:33:23|0.00015585
00:33:25|0.00015585
00:33:26|0.00015585
00:33:27|0.00015585
00:33:28|0.00015585
00:33:28|0.00015581
00:33:30|0.00015581
00:33:30|0.00015581
00:33:31|0.00015581
00:33:33|0.00015581
00:33:34|0.00015581
00:33:35|0.00015581
00:33:37|0.00015581
00:33:39|0.00015581
00:33:40|0.00015581
00:33:41|0.00015581
00:33:42|0.00015581
00:33:43|0.00015581
00:33:45|0.00015581
00:33:45|0.00015571
00:33:46|0.00015571
00:33:47|0.00015545
00:33:48|0.00015545
00:33:49|0.00015545
00:33:50|0.00015566
00:33:51|0.00015543
00:33:52|0.00015543
00:33:54|0.00015543
00:33:54|0.00015543
00:33:55|0.00015543
00:33:56|0.00015543
00:33:57|0.00015543
00:33:59|0.00015543
00:33:59|0.00015543
00:34:00|0.00015543
00:34:01|0.00015543
00:34:02|0.00015543
00:34:04|0.00015543
00:34:04|0.00015543
00:34:05|0.00015543
00:34:06|0.00015543
00:34:07|0.00015543
00:34:09|0.00015543
00:34:09|0.00015543
00:34:10|0.00015543
00:34:11|0.00015543
00:34:13|0.00015543
00:34:13|0.00015543
00:34:14|0.00015543
00:34:15|0.00015543
00:34:16|0.00015543
00:34:17|0.00015543
00:34:19|0.00015564
00:34:20|0.00015564
00:34:21|0.00015564
00:34:22|0.00015564
00:34:23|0.00015564
00:34:25|0.0001557
00:34:27|0.0001557
00:34:28|0.0001557
00:34:29|0.0001557
00:34:29|0.0001557
00:34:31|0.0001557
00:34:32|0.0001557
00:34:33|0.00015618
00:34:35|0.00015618
00:34:35|0.00015618
00:34:36|0.00015618
00:34:38|0.00015618
00:34:39|0.00015618
00:34:40|0.00015618
00:34:41|0.00015618
00:34:42|0.00015618
00:34:43|0.00015618
00:34:44|0.00015566
00:34:45|0.00015566
00:34:47|0.00015566
00:34:47|0.00015566
00:34:48|0.00015566
00:34:49|0.00015566
00:34:50|0.00015566
00:34:52|0.00015566
00:34:53|0.00015566
00:34:54|0.00015566
00:34:54|0.00015566
00:34:56|0.00015566
00:34:56|0.00015566
00:34:57|0.0001551
00:34:58|0.0001551
00:35:00|0.0001551
00:35:00|0.0001548
00:35:01|0.0001548
00:35:02|0.00015503
00:35:04|0.00015503
00:35:05|0.00015503
00:35:05|0.00015503
00:35:07|0.00015503
00:35:08|0.00015503
00:35:09|0.00015503
00:35:10|0.00015467
00:35:11|0.00015423
00:35:12|0.00015423
00:35:12|0.00015423
00:35:14|0.00015423
00:35:14|0.00015423
00:35:15|0.00015423
00:35:17|0.00015423
00:35:18|0.00015423
00:35:18|0.00015423
00:35:19|0.00015423
00:35:20|0.0001543
00:35:21|0.00015408
00:35:23|0.00015414
00:35:24|0.00015414
00:35:24|0.00015414
00:35:26|0.0001541
00:35:26|0.0001541
00:35:28|0.0001541
00:35:28|0.0001541
00:35:30|0.0001541
00:35:31|0.0001541
00:35:31|0.0001541
00:35:33|0.00015363
00:35:33|0.00015396
00:35:35|0.00015396
00:35:36|0.00015396
00:35:36|0.00015396
00:35:37|0.00015438
00:35:39|0.00015369
00:35:41|0.00015369
00:35:42|0.00015369
00:35:43|0.00015369
00:35:44|0.00015369
00:35:45|0.00015417
00:35:46|0.00015417
00:35:47|0.00015417
00:35:48|0.00015417
00:35:49|0.00015417
00:35:50|0.00015417
00:35:51|0.00015417
00:35:52|0.0001543
00:35:53|0.0001543
00:35:54|0.0001543
00:35:55|0.0001543
00:35:56|0.0001543
00:35:57|0.0001543
00:35:58|0.0001543
00:35:59|0.0001543
00:36:00|0.0001543
00:36:01|0.0001543
00:36:02|0.00015391
00:36:04|0.00015391
00:36:05|0.00015391
00:36:05|0.00015391
00:36:07|0.00015391
00:36:07|0.00015391
00:36:08|0.00015391
00:36:10|0.00015391
00:36:12|0.00015391
00:36:13|0.00015391
00:36:13|0.00015391
00:36:15|0.00015391
00:36:16|0.00015391
00:36:17|0.00015391
00:36:19|0.00015391
00:36:19|0.00015391
00:36:20|0.00015444
00:36:21|0.00015444
00:36:22|0.00015444
00:36:23|0.00015444
00:36:25|0.00015444
00:36:25|0.00015444
00:36:26|0.00015444
00:36:28|0.00015444
00:36:28|0.00015444
00:36:29|0.00015466
00:36:30|0.00015466
00:36:31|0.00015466
00:36:32|0.00015472
00:36:33|0.00015472
00:36:34|0.00015472
00:36:35|0.00015472
00:36:36|0.00015472
00:36:38|0.00015472
00:36:39|0.00015472
00:36:40|0.00015472
00:36:40|0.00015472
00:36:42|0.00015472
00:36:44|0.00015472
00:36:45|0.00015472
00:36:46|0.00015472
00:36:47|0.00015472
00:36:48|0.00015472
00:36:49|0.00015472
00:36:50|0.00015472
00:36:51|0.00015472
00:36:53|0.00015472
00:36:54|0.00015479
00:36:54|0.00015479
00:36:56|0.0001548
00:36:56|0.0001548
00:36:58|0.0001548
00:37:00|0.0001548
00:37:00|0.0001548
00:37:01|0.0001548
00:37:04|0.0001548
00:37:04|0.00015485
00:37:06|0.00015485
00:37:07|0.00015497
00:37:08|0.00015497
00:37:09|0.00015497
00:37:10|0.00015504
00:37:11|0.00015504
00:37:12|0.00015504
00:37:13|0.00015509
00:37:14|0.00015509
00:37:15|0.00015492
00:37:16|0.00015492
00:37:17|0.00015492
00:37:18|0.00015492
00:37:19|0.00015492
00:37:20|0.00015488
00:37:21|0.00015488
00:37:22|0.00015488
00:37:24|0.00015488
00:37:24|0.00015488
00:37:25|0.00015488
00:37:27|0.00015488
00:37:28|0.00015488
00:37:29|0.00015488
00:37:30|0.00015488
00:37:31|0.00015488
00:37:32|0.00015488
00:37:33|0.00015488
00:37:35|0.00015502
00:37:35|0.00015502
00:37:37|0.00015502
00:37:39|0.00015502
00:37:39|0.00015502
00:37:40|0.00015502
00:37:41|0.00015502
00:37:42|0.00015502
00:37:43|0.00015502
00:37:44|0.00015502
00:37:45|0.00015502
00:37:46|0.00015502
00:37:48|0.00015502
00:37:48|0.00015502
00:37:49|0.00015502
00:37:50|0.00015502
00:37:51|0.00015502
00:37:52|0.00015502
00:37:53|0.00015502
00:37:54|0.00015502
00:37:55|0.00015502
00:37:56|0.00015502
00:37:57|0.00015502
00:37:58|0.00015502
00:37:59|0.00015502
00:38:00|0.00015502
00:38:01|0.00015502
00:38:03|0.00015473
00:38:04|0.00015473
00:38:05|0.00015463
00:38:06|0.0001544
00:38:07|0.0001544
00:38:08|0.0001544
00:38:09|0.0001544
00:38:10|0.0001544
00:38:11|0.0001544
00:38:12|0.0001544
00:38:13|0.0001544
00:38:14|0.0001544
00:38:15|0.0001544
00:38:17|0.0001544
00:38:18|0.0001544
00:38:18|0.0001544
00:38:20|0.0001544
00:38:21|0.0001544
00:38:22|0.0001544
00:38:22|0.0001544
00:38:24|0.00015472
00:38:25|0.00015472
00:38:26|0.00015472
00:38:26|0.00015472
00:38:28|0.00015472
00:38:29|0.00015472
00:38:30|0.00015472
00:38:31|0.00015472
00:38:32|0.00015472
00:38:33|0.00015472
00:38:34|0.00015472
00:38:35|0.00015472
00:38:36|0.00015472
00:38:37|0.00015472
00:38:38|0.00015472
00:38:40|0.00015472
00:38:41|0.00015472
00:38:42|0.00015472
00:38:42|0.00015472
00:38:45|0.00015472
00:38:45|0.00015472
00:38:46|0.00015472
00:38:47|0.00015472
00:38:49|0.00015472
00:38:50|0.00015472
00:38:51|0.00015472
00:38:53|0.00015472
00:38:53|0.00015438
00:38:55|0.00015486
00:38:56|0.00015486
00:38:56|0.00015486
00:38:57|0.00015486
00:38:59|0.00015486
00:39:00|0.00015486
00:39:01|0.00015486
00:39:02|0.00015486
00:39:03|0.00015486
00:39:05|0.00015486
00:39:06|0.00015527
00:39:07|0.00015495
00:39:07|0.00015495
00:39:09|0.00015495
00:39:09|0.00015495
00:39:11|0.00015495
00:39:12|0.00015495
00:39:13|0.00015495
00:39:14|0.00015495
00:39:15|0.00015495
00:39:16|0.00015495
00:39:17|0.00015527
00:39:18|0.00015527
00:39:19|0.00015525
00:39:21|0.00015525
00:39:22|0.00015525
00:39:23|0.00015525
00:39:23|0.00015525
00:39:26|0.00015525
00:39:27|0.00015525
00:39:27|0.00015525
00:39:28|0.00015525
00:39:30|0.00015525
00:39:31|0.00015525
00:39:32|0.00015525
00:39:33|0.00015525
00:39:34|0.00015525
00:39:35|0.00015525
00:39:37|0.00015525
00:39:38|0.00015525
00:39:39|0.00015525
00:39:41|0.00015521
00:39:42|0.00015521
00:39:44|0.00015521
00:39:45|0.00015487
00:39:46|0.00015487
00:39:47|0.00015487
00:39:48|0.00015487
00:39:49|0.00015487
00:39:50|0.00015487
00:39:52|0.00015487
00:39:52|0.00015487
00:39:53|0.00015487
00:39:54|0.00015487
00:39:56|0.00015487
00:39:56|0.00015487
00:39:57|0.00015487
00:39:59|0.00015487
00:40:01|0.00015487
00:40:01|0.00015487
00:40:02|0.00015487
00:40:04|0.00015487
00:40:05|0.00015487
00:40:05|0.00015487
00:40:07|0.00015487
00:40:07|0.00015487
00:40:10|0.00015487
00:40:11|0.00015487
00:40:12|0.00015487
00:40:13|0.00015487
00:40:14|0.00015487
00:40:15|0.00015487
00:40:15|0.00015487
00:40:17|0.00015487
00:40:18|0.00015487
00:40:19|0.00015487
00:40:20|0.00015511
00:40:22|0.00015511
00:40:23|0.00015516
00:40:24|0.00015516
00:40:25|0.00015516
00:40:26|0.00015516
00:40:27|0.00015516
00:40:28|0.00015516
00:40:29|0.00015516
00:40:30|0.00015516
00:40:31|0.00015516
00:40:32|0.00015516
00:40:33|0.00015516
00:40:34|0.00015516
00:40:35|0.00015516
00:40:36|0.00015516
00:40:37|0.00015539
00:40:38|0.00015563
00:40:40|0.00015563
00:40:40|0.00015563
00:40:41|0.00015575
00:40:44|0.00015575
00:40:45|0.00015575
00:40:47|0.00015575
00:40:48|0.00015575
00:40:48|0.00015575
00:40:49|0.000156
00:40:51|0.000156
00:40:52|0.000156
00:40:53|0.000156
00:40:54|0.000156
00:40:54|0.00015599
00:40:56|0.00015599
00:40:57|0.00015609
00:40:57|0.00015609
00:40:58|0.00015609
00:41:01|0.00015592
00:41:02|0.00015575
00:41:04|0.00015575
00:41:04|0.00015575
00:41:05|0.00015575
00:41:07|0.00015575
00:41:08|0.00015575
00:41:09|0.00015575
00:41:10|0.00015575
00:41:11|0.00015575
00:41:12|0.00015575
00:41:13|0.00015575
00:41:14|0.00015608
00:41:15|0.00015608
00:41:16|0.00015608
00:41:18|0.00015608
00:41:18|0.00015608
00:41:19|0.00015608
00:41:20|0.00015608
00:41:22|0.00015608
00:41:23|0.00015608
00:41:23|0.00015608
00:41:25|0.00015608
00:41:26|0.00015608
00:41:26|0.00015608
00:41:28|0.00015608
00:41:28|0.00015608
00:41:30|0.0001561
00:41:30|0.0001561
00:41:32|0.00015628
00:41:33|0.00015628
00:41:34|0.00015628
00:41:34|0.00015628
00:41:36|0.00015628
00:41:37|0.00015628
00:41:37|0.00015628
00:41:38|0.00015628
00:41:39|0.00015628
00:41:40|0.00015628
00:41:43|0.00015628
00:41:43|0.00015628
00:41:44|0.00015628
00:41:45|0.00015628
00:41:47|0.00015608
00:41:48|0.00015589
00:41:49|0.00015589
00:41:50|0.00015666
00:41:51|0.00015666
00:41:52|0.00015666
00:41:53|0.00015666
00:41:54|0.00015666
00:41:55|0.00015678
00:41:56|0.00015678
00:41:57|0.00015678
00:41:58|0.000157
00:41:59|0.000157
00:42:01|0.000157
00:42:01|0.0001572
00:42:02|0.0001572
00:42:03|0.0001572
00:42:04|0.0001572
00:42:05|0.0001572
00:42:06|0.0001572
00:42:08|0.0001573
00:42:09|0.00015748
00:42:10|0.00015748
00:42:11|0.00015781
00:42:12|0.00015808
00:42:14|0.00015786
00:42:15|0.00015786
00:42:17|0.00015787
00:42:18|0.00015786
00:42:18|0.00015786
00:42:20|0.00015786
00:42:21|0.00015796
00:42:22|0.00015796
00:42:22|0.00015796
00:42:24|0.00015742
00:42:25|0.00015776
00:42:26|0.00015806
00:42:27|0.00015806
00:42:28|0.00015806
00:42:28|0.00015806
00:42:30|0.00015806
00:42:31|0.00015817
00:42:32|0.00015816
00:42:33|0.00015816
00:42:33|0.00015816
00:42:35|0.00015816
00:42:36|0.00015816
00:42:37|0.00015816
00:42:38|0.00015816
00:42:38|0.00015816
00:42:39|0.00015857
00:42:40|0.00015857
00:42:41|0.0001588
00:42:43|0.00015885
00:42:45|0.00015874
00:42:45|0.00015875
00:42:47|0.00015875
00:42:47|0.00015848
00:42:48|0.00015848
00:42:49|0.00015848
00:42:51|0.00015848
00:42:52|0.00015848
00:42:53|0.00015848
00:42:53|0.00015848
00:42:55|0.00015848
00:42:56|0.00015821
00:42:56|0.00015821
00:42:59|0.00015821
00:42:59|0.00015821
00:43:00|0.00015821
00:43:01|0.00015809
00:43:02|0.00015801
00:43:04|0.00015808
00:43:04|0.00015839
00:43:07|0.00015839
00:43:08|0.00015831
00:43:09|0.00015831
00:43:11|0.00015845
00:43:11|0.00015845
00:43:12|0.00015845
00:43:13|0.00015845
00:43:15|0.00015845
00:43:15|0.00015791
00:43:17|0.00015791
00:43:18|0.00015791
00:43:19|0.00015791
00:43:20|0.00015791
00:43:21|0.00015791
00:43:22|0.00015791
00:43:24|0.00015791
00:43:25|0.00015807
00:43:26|0.00015811
00:43:26|0.00015811
00:43:28|0.00015811
00:43:28|0.00015811
00:43:31|0.00015811
00:43:32|0.00015811
00:43:32|0.00015811
00:43:33|0.00015811
00:43:34|0.00015795
00:43:36|0.00015781
00:43:37|0.00015781
00:43:38|0.00015781
00:43:39|0.00015781
00:43:40|0.00015781
00:43:41|0.00015781
00:43:42|0.00015781
00:43:43|0.00015781
00:43:44|0.00015781
00:43:46|0.00015781
00:43:48|0.00015781
00:43:49|0.00015781
00:43:49|0.00015781
00:43:51|0.00015781
00:43:52|0.00015781
00:43:53|0.00015781
00:43:53|0.00015781
00:43:54|0.00015781
00:43:55|0.00015773
00:43:56|0.00015773
00:43:57|0.00015717
00:43:59|0.00015717
00:43:59|0.00015717
00:44:00|0.0001572
00:44:02|0.00015699
00:44:02|0.00015667
00:44:03|0.00015702
00:44:06|0.00015702
00:44:06|0.00015702
00:44:08|0.00015702
00:44:08|0.00015702
00:44:09|0.00015702
00:44:10|0.00015702
00:44:11|0.00015702
00:44:13|0.00015702
00:44:14|0.00015724
00:44:15|0.00015724
00:44:16|0.00015724
00:44:17|0.00015724
00:44:18|0.00015724
00:44:19|0.00015724
00:44:20|0.00015724
00:44:22|0.00015724
00:44:22|0.00015766
00:44:25|0.00015766
00:44:25|0.00015762
00:44:26|0.00015762
00:44:27|0.00015762
00:44:28|0.00015762
00:44:30|0.00015762
00:44:31|0.00015808
00:44:32|0.00015808
00:44:33|0.00015808
00:44:34|0.00015808
00:44:36|0.00015808
00:44:37|0.00015808
00:44:38|0.00015817
00:44:39|0.00015823
00:44:40|0.00015823
00:44:41|0.00015823
00:44:42|0.00015844
00:44:43|0.00015844
00:44:44|0.00015844
00:44:45|0.00015844
00:44:47|0.00015844
00:44:47|0.00015844
00:44:48|0.00015844
00:44:50|0.00015844
00:44:51|0.00015844
00:44:52|0.00015844
00:44:53|0.00015802
00:44:54|0.00015802
00:44:56|0.00015802
00:44:57|0.00015802
00:44:57|0.00015802
00:44:59|0.00015855
00:45:00|0.00015855
00:45:01|0.00015855
00:45:02|0.00015855
00:45:03|0.00015855
00:45:04|0.00015855
00:45:05|0.00015855
00:45:06|0.00015855
00:45:07|0.00015855
00:45:08|0.00015855
00:45:09|0.00015855
00:45:10|0.00015855
00:45:11|0.00015855
00:45:13|0.00015855
00:45:13|0.00015855
00:45:16|0.00015876
00:45:16|0.00015876
00:45:17|0.00015876
00:45:19|0.00015836
00:45:19|0.00015836
00:45:20|0.00015836
00:45:21|0.00015836
00:45:23|0.00015836
00:45:25|0.00015836
00:45:25|0.00015848
00:45:26|0.00015861
00:45:27|0.00015861
00:45:28|0.00015841
00:45:29|0.00015841
00:45:30|0.00015841
00:45:31|0.00015841
00:45:32|0.00015841
00:45:33|0.00015841
00:45:34|0.00015841
00:45:35|0.00015841
00:45:36|0.00015841
00:45:37|0.00015841
00:45:38|0.00015841
00:45:40|0.00015841
00:45:40|0.00015841
00:45:41|0.00015841
00:45:42|0.00015841
00:45:43|0.00015841
00:45:44|0.00015841
00:45:45|0.00015841
00:45:46|0.00015841
00:45:48|0.00015841
00:45:50|0.00015841
00:45:50|0.00015841
00:45:51|0.00015841
00:45:52|0.00015841
00:45:54|0.00015841
00:45:54|0.00015822
00:45:56|0.00015822
00:45:57|0.00015822
00:45:58|0.00015822
00:45:58|0.00015822
00:45:59|0.00015822
00:46:00|0.00015822
00:46:01|0.00015822
00:46:02|0.00015822
00:46:05|0.00015832
00:46:05|0.00015832
00:46:07|0.00015832
00:46:08|0.00015832
00:46:09|0.00015832
00:46:09|0.00015822
00:46:11|0.00015825
00:46:11|0.00015825
00:46:14|0.00015782
00:46:14|0.00015782
00:46:16|0.00015782
00:46:17|0.00015782
00:46:18|0.00015714
00:46:20|0.00015699
00:46:20|0.00015699
00:46:21|0.00015699
00:46:23|0.00015668
00:46:24|0.00015673
00:46:25|0.00015673
00:46:26|0.00015673
00:46:27|0.0001566
00:46:27|0.0001566
00:46:29|0.0001566
00:46:30|0.00015727
00:46:31|0.00015727
00:46:32|0.00015737
00:46:33|0.00015753
00:46:34|0.00015728
00:46:35|0.00015728
00:46:36|0.00015728
00:46:37|0.00015728
00:46:38|0.00015747
00:46:39|0.00015747
00:46:41|0.00015747
00:46:42|0.00015747
00:46:42|0.00015747
00:46:44|0.00015747
00:46:44|0.00015747
00:46:45|0.00015747
00:46:46|0.00015747
00:46:48|0.00015747
00:46:50|0.00015747
00:46:50|0.00015747
00:46:51|0.00015747
00:46:53|0.00015747
00:46:54|0.00015747
00:46:55|0.00015746
00:46:56|0.00015746
00:46:57|0.00015746
00:46:58|0.00015746
00:46:59|0.00015746
00:47:00|0.00015746
00:47:01|0.00015746
00:47:03|0.00015746
00:47:05|0.00015746
00:47:05|0.00015673
00:47:07|0.00015673
00:47:09|0.00015673
00:47:09|0.00015673
00:47:10|0.00015673
00:47:11|0.00015599
00:47:12|0.00015599
00:47:14|0.00015622
00:47:15|0.00015622
00:47:16|0.00015622
00:47:17|0.00015622
00:47:18|0.00015607
00:47:20|0.00015642
00:47:21|0.00015668
00:47:21|0.00015662
00:47:22|0.00015662
00:47:25|0.00015662
00:47:25|0.00015662
00:47:27|0.00015662
00:47:28|0.00015662
00:47:29|0.00015662
00:47:30|0.00015662
00:47:31|0.00015662
00:47:32|0.00015662
00:47:33|0.00015662
00:47:35|0.00015662
00:47:35|0.00015684
00:47:36|0.00015684
00:47:38|0.00015684
00:47:39|0.00015684
00:47:40|0.00015684
00:47:41|0.00015684
00:47:42|0.00015684
00:47:43|0.00015684
00:47:44|0.00015684
00:47:45|0.00015684
00:47:46|0.00015684
00:47:47|0.00015666
00:47:48|0.00015676
00:47:49|0.00015676
00:47:50|0.00015676
00:47:51|0.00015676
00:47:52|0.00015676
00:47:54|0.00015676
00:47:54|0.00015676
00:47:55|0.00015676
00:47:57|0.00015676
00:47:58|0.00015636
00:47:59|0.00015636
00:48:00|0.00015636
00:48:01|0.00015636
00:48:02|0.00015636
00:48:04|0.00015636
00:48:06|0.0001565
00:48:06|0.0001565
00:48:07|0.0001565
00:48:09|0.0001565
00:48:10|0.0001565
00:48:11|0.0001565
00:48:12|0.00015646
00:48:13|0.00015646
00:48:14|0.00015646
00:48:16|0.00015646
00:48:17|0.00015646
00:48:18|0.00015646
00:48:19|0.00015646
00:48:21|0.00015646
00:48:21|0.00015652
00:48:22|0.00015652
00:48:23|0.00015652
00:48:25|0.00015652
00:48:26|0.00015652
00:48:27|0.00015652
00:48:29|0.00015652
00:48:30|0.00015652
00:48:31|0.00015652
00:48:32|0.00015652
00:48:33|0.00015652
00:48:34|0.00015652
00:48:35|0.0001563
00:48:36|0.0001563
00:48:38|0.0001563
00:48:39|0.0001563
00:48:39|0.0001563
00:48:40|0.0001563
00:48:41|0.00015618
00:48:43|0.00015618
00:48:43|0.00015618
00:48:44|0.00015618
00:48:45|0.00015618
00:48:46|0.00015618
00:48:48|0.00015625
00:48:48|0.00015625
00:48:49|0.00015625
00:48:52|0.00015625
00:48:53|0.00015625
00:48:54|0.00015622
00:48:55|0.00015622
00:48:57|0.00015622
00:48:57|0.00015622
00:48:59|0.00015622
00:49:00|0.00015621
00:49:01|0.00015621
00:49:02|0.00015621
00:49:03|0.00015621
00:49:03|0.00015621
00:49:05|0.00015621
00:49:06|0.00015621
00:49:07|0.00015602
00:49:09|0.00015602
00:49:11|0.00015602
00:49:11|0.00015602
00:49:12|0.00015596
00:49:14|0.00015595
00:49:16|0.00015595
00:49:18|0.00015595
00:49:18|0.00015595
00:49:19|0.00015585
00:49:20|0.00015585
00:49:22|0.00015579
00:49:23|0.00015579
00:49:23|0.00015579
00:49:25|0.00015579
00:49:26|0.00015575
00:49:27|0.00015575
00:49:28|0.00015575
00:49:30|0.00015575
00:49:30|0.00015575
00:49:32|0.00015575
00:49:33|0.00015575
00:49:34|0.00015575
00:49:35|0.00015558
00:49:37|0.0001557
00:49:38|0.00015544
00:49:38|0.00015531
00:49:40|0.00015525
00:49:41|0.00015525
00:49:41|0.00015525
00:49:44|0.00015525
00:49:44|0.00015519
00:49:45|0.00015519
00:49:46|0.00015442
00:49:47|0.00015442
00:49:49|0.00015411
00:49:49|0.00015427
00:49:50|0.00015427
00:49:51|0.00015427
00:49:54|0.00015427
00:49:54|0.0001544
00:49:55|0.0001544
00:49:56|0.0001544
00:49:57|0.0001544
00:49:59|0.00015454
00:49:59|0.00015472
00:50:00|0.00015472
00:50:02|0.00015472
00:50:04|0.00015472
00:50:05|0.00015472
00:50:05|0.00015472
00:50:07|0.00015472
00:50:08|0.00015472
00:50:09|0.00015472
00:50:10|0.00015472
00:50:11|0.00015472
00:50:12|0.00015472
00:50:13|0.00015472
00:50:15|0.00015472
00:50:16|0.00015472
00:50:17|0.00015472
00:50:17|0.00015511
00:50:19|0.00015511
00:50:20|0.00015511
00:50:21|0.00015511
00:50:21|0.00015511
00:50:23|0.00015511
00:50:24|0.00015511
00:50:25|0.0001553
00:50:26|0.0001553
00:50:26|0.0001553
00:50:29|0.00015532
00:50:30|0.00015532
00:50:30|0.00015532
00:50:32|0.00015532
00:50:32|0.00015532
00:50:33|0.00015532
00:50:34|0.00015532
00:50:35|0.00015532
00:50:36|0.00015532
00:50:38|0.00015532
00:50:39|0.00015532
00:50:40|0.00015532
00:50:41|0.00015532
00:50:42|0.00015575
00:50:42|0.00015575
00:50:43|0.00015575
00:50:44|0.00015575
00:50:46|0.00015582
00:50:47|0.00015564
00:50:47|0.00015564
00:50:48|0.00015564
00:50:49|0.00015564
00:50:51|0.00015564
00:50:52|0.00015564
00:50:53|0.00015564
00:50:54|0.00015564
00:50:55|0.00015564
00:50:56|0.00015564
00:50:57|0.00015564
00:50:58|0.00015564
00:50:59|0.00015564
00:51:00|0.00015564
00:51:01|0.00015592
00:51:03|0.00015595
00:51:04|0.00015595
00:51:04|0.00015595
00:51:06|0.00015595
00:51:07|0.00015583
00:51:07|0.00015583
00:51:08|0.00015583
00:51:10|0.00015583
00:51:11|0.00015572
00:51:12|0.00015572
00:51:14|0.00015572
00:51:14|0.00015572
00:51:17|0.00015572
00:51:18|0.00015572
00:51:19|0.00015572
00:51:20|0.00015572
00:51:21|0.00015572
00:51:22|0.00015572
00:51:23|0.00015572
00:51:24|0.00015572
00:51:25|0.00015598
00:51:26|0.00015598
00:51:28|0.00015598
00:51:28|0.00015598
00:51:30|0.00015598
00:51:31|0.00015598
00:51:32|0.00015598
00:51:33|0.00015598
00:51:35|0.00015598
00:51:36|0.00015598
00:51:37|0.00015605
00:51:38|0.00015605
00:51:39|0.00015605
00:51:40|0.00015605
00:51:41|0.00015605
00:51:42|0.00015605
00:51:44|0.00015586
00:51:44|0.00015586
00:51:46|0.00015586
00:51:47|0.00015586
00:51:48|0.00015586
00:51:49|0.00015586
00:51:50|0.00015586
00:51:51|0.00015586
00:51:52|0.00015586
00:51:53|0.00015586
00:51:55|0.00015586
00:51:57|0.0001558
00:51:58|0.0001558
00:51:58|0.00015586
00:51:59|0.00015586
00:52:00|0.00015586
00:52:01|0.00015586
00:52:02|0.00015591
00:52:04|0.00015604
00:52:04|0.00015604
00:52:05|0.00015591
00:52:06|0.00015591
00:52:09|0.00015591
00:52:09|0.00015591
00:52:11|0.00015591
00:52:12|0.00015591
00:52:13|0.00015591
00:52:15|0.00015591
00:52:16|0.00015591
00:52:16|0.00015591
00:52:18|0.00015591
00:52:18|0.00015591
00:52:20|0.00015591
00:52:20|0.00015591
00:52:22|0.00015591
00:52:23|0.00015591
00:52:24|0.00015591
00:52:25|0.00015591
00:52:26|0.00015563
00:52:27|0.00015563
00:52:28|0.00015563
00:52:29|0.00015563
00:52:30|0.00015563
00:52:31|0.00015563
00:52:32|0.00015563
00:52:33|0.00015563
00:52:35|0.00015556
00:52:35|0.00015556
00:52:36|0.00015556
00:52:39|0.00015556
00:52:40|0.00015556
00:52:40|0.00015556
00:52:41|0.00015556
00:52:43|0.00015556
00:52:44|0.00015556
00:52:44|0.00015556
00:52:45|0.00015556
00:52:46|0.00015556
00:52:47|0.00015556
00:52:48|0.00015556
00:52:49|0.00015556
00:52:50|0.00015556
00:52:51|0.00015556
00:52:53|0.00015588
00:52:54|0.00015588
00:52:54|0.00015588
00:52:56|0.00015588
00:52:56|0.00015588
00:52:58|0.00015588
00:52:59|0.00015588
00:53:00|0.00015605
00:53:01|0.00015605
00:53:02|0.00015605
00:53:03|0.00015605
00:53:05|0.00015604
00:53:07|0.00015604
00:53:09|0.00015604
00:53:09|0.00015604
00:53:10|0.00015604
00:53:11|0.00015604
00:53:12|0.00015604
00:53:13|0.00015604
00:53:14|0.00015604
00:53:15|0.00015604
00:53:17|0.00015604
00:53:18|0.00015604
00:53:19|0.00015604
00:53:20|0.00015609
00:53:21|0.00015609
00:53:22|0.00015609
00:53:23|0.00015609
00:53:24|0.00015609
00:53:25|0.00015609
00:53:26|0.00015609
00:53:28|0.00015609
00:53:29|0.00015609
00:53:30|0.00015609
00:53:30|0.00015609
00:53:32|0.00015609
00:53:33|0.00015609
00:53:34|0.00015609
00:53:35|0.00015609
00:53:36|0.00015609
00:53:38|0.00015609
00:53:38|0.00015609
00:53:39|0.00015609
00:53:41|0.00015609
00:53:42|0.00015609
00:53:43|0.00015609
00:53:44|0.00015609
00:53:45|0.00015609
00:53:45|0.00015621
00:53:47|0.00015621
00:53:48|0.00015621
00:53:48|0.00015621
00:53:50|0.00015621
00:53:51|0.00015621
00:53:51|0.00015621
00:53:52|0.00015621
00:53:55|0.00015621
00:53:55|0.00015621
00:53:56|0.00015621
00:53:57|0.00015621
00:53:59|0.00015621
00:53:59|0.00015621
00:54:00|0.00015621
00:54:02|0.00015621
00:54:02|0.00015621
00:54:04|0.00015609
00:54:05|0.00015609
00:54:06|0.00015609
00:54:07|0.00015609
00:54:08|0.00015609
00:54:09|0.00015609
00:54:10|0.00015609
00:54:12|0.00015609
00:54:13|0.00015609
00:54:14|0.00015609
00:54:16|0.00015622
00:54:18|0.00015622
00:54:18|0.00015622
00:54:20|0.00015622
00:54:21|0.00015622
00:54:22|0.00015626
00:54:23|0.00015626
00:54:24|0.00015626
00:54:25|0.00015628
00:54:26|0.00015628
00:54:27|0.00015628
00:54:28|0.00015628
00:54:29|0.00015628
00:54:30|0.00015628
00:54:31|0.00015628
00:54:32|0.00015628
00:54:33|0.00015628
00:54:34|0.00015628
00:54:35|0.00015625
00:54:36|0.00015625
00:54:37|0.00015625
00:54:38|0.00015625
00:54:40|0.00015625
00:54:40|0.00015625
00:54:42|0.00015625
00:54:43|0.00015625
00:54:43|0.00015625
00:54:45|0.00015625
00:54:45|0.00015625
00:54:46|0.00015622
00:54:48|0.00015622
00:54:49|0.00015622
00:54:49|0.00015622
00:54:52|0.00015622
00:54:53|0.00015622
00:54:54|0.00015622
00:54:55|0.00015622
00:54:56|0.00015622
00:54:57|0.00015622
00:54:58|0.00015622
00:54:59|0.00015622
00:55:00|0.00015601
00:55:02|0.00015601
00:55:03|0.00015601
00:55:04|0.00015601
00:55:05|0.00015601
00:55:06|0.00015601
00:55:08|0.00015601
00:55:08|0.00015601
00:55:10|0.00015601
00:55:11|0.00015609
00:55:12|0.00015609
00:55:12|0.00015609
00:55:13|0.00015609
00:55:15|0.00015609
00:55:15|0.00015609
00:55:16|0.00015609
00:55:18|0.00015609
00:55:19|0.00015596
00:55:19|0.00015596
00:55:20|0.00015596
00:55:21|0.00015596
00:55:24|0.00015596
00:55:25|0.00015596
00:55:26|0.00015596
00:55:26|0.00015596
00:55:28|0.00015596
00:55:28|0.00015596
00:55:29|0.00015596
00:55:30|0.00015596
00:55:31|0.00015596
00:55:32|0.00015596
00:55:33|0.00015596
00:55:35|0.00015596
00:55:35|0.00015596
00:55:38|0.00015596
00:55:39|0.00015597
00:55:41|0.00015597
00:55:42|0.00015597
00:55:42|0.00015597
00:55:43|0.00015597
00:55:44|0.00015597
00:55:45|0.00015597
00:55:46|0.00015597
00:55:47|0.00015597
00:55:49|0.00015597
00:55:50|0.00015622
00:55:51|0.00015622
00:55:51|0.00015622
00:55:52|0.00015622
00:55:54|0.00015622
00:55:55|0.00015622
00:55:56|0.00015622
00:55:57|0.00015622
00:55:59|0.00015622
00:55:59|0.00015621
00:56:01|0.00015621
00:56:02|0.00015621
00:56:03|0.00015621
00:56:03|0.00015621
00:56:05|0.00015621
00:56:06|0.00015621
00:56:07|0.00015621
00:56:09|0.00015621
00:56:09|0.00015621
00:56:10|0.00015621
00:56:11|0.00015621
00:56:13|0.00015621
00:56:14|0.00015621
00:56:15|0.00015621
00:56:17|0.00015621
00:56:17|0.00015621
00:56:19|0.00015621
00:56:20|0.00015621
00:56:21|0.00015621
00:56:22|0.00015621
00:56:23|0.00015621
00:56:24|0.00015599
00:56:25|0.00015599
00:56:26|0.00015599
00:56:27|0.00015599
00:56:28|0.00015599
00:56:29|0.00015599
00:56:31|0.00015599
00:56:31|0.00015599
00:56:32|0.00015599
00:56:35|0.00015599
00:56:36|0.00015599
00:56:38|0.00015607
00:56:38|0.00015607
00:56:39|0.00015607
00:56:40|0.00015607
00:56:41|0.00015607
00:56:42|0.00015607
00:56:44|0.00015607
00:56:44|0.00015607
00:56:45|0.00015607
00:56:46|0.00015607
00:56:48|0.00015607
00:56:48|0.0001559
00:56:50|0.0001559
00:56:50|0.0001559
00:56:52|0.0001559
00:56:52|0.0001559
00:56:54|0.0001559
00:56:55|0.0001559
00:56:56|0.00015615
00:56:58|0.00015615
00:56:59|0.00015615
00:57:00|0.00015621
00:57:01|0.00015621
00:57:01|0.00015621
00:57:03|0.00015621
00:57:04|0.00015621
00:57:04|0.00015621
00:57:05|0.00015621
00:57:07|0.00015621
00:57:07|0.00015621
00:57:10|0.00015617
00:57:11|0.00015621
00:57:12|0.00015621
00:57:14|0.00015621
00:57:16|0.00015621
00:57:16|0.00015621
00:57:17|0.00015621
00:57:19|0.00015621
00:57:19|0.00015621
00:57:21|0.00015621
00:57:21|0.00015621
00:57:22|0.00015621
00:57:24|0.00015621
00:57:24|0.00015621
00:57:25|0.00015621
00:57:27|0.00015621
00:57:27|0.00015621
00:57:29|0.00015621
00:57:30|0.00015621
00:57:30|0.00015621
00:57:32|0.00015621
00:57:32|0.00015621
00:57:35|0.00015621
00:57:36|0.00015621
00:57:37|0.00015621
00:57:38|0.00015621
00:57:39|0.00015621
00:57:40|0.00015621
00:57:40|0.00015621
00:57:42|0.000156
00:57:42|0.00015615
00:57:44|0.00015594
00:57:45|0.00015594
00:57:45|0.00015594
00:57:47|0.00015594
00:57:48|0.00015594
00:57:48|0.00015594
00:57:49|0.0001562
00:57:50|0.00015629
00:57:52|0.00015629
00:57:53|0.00015629
00:57:53|0.00015629
00:57:56|0.00015634
00:57:57|0.00015634
00:57:58|0.00015634
00:57:58|0.00015634
00:58:00|0.00015634
00:58:00|0.00015634
00:58:03|0.0001563
00:58:03|0.0001563
00:58:04|0.0001563
00:58:05|0.0001563
00:58:07|0.0001563
00:58:07|0.0001563
00:58:09|0.0001563
00:58:10|0.0001563
00:58:11|0.0001563
00:58:12|0.0001563
00:58:13|0.0001563
00:58:14|0.0001563
00:58:16|0.00015618
00:58:17|0.00015635
00:58:19|0.00015635
00:58:20|0.00015635
00:58:21|0.00015635
00:58:22|0.00015635
00:58:23|0.00015635
00:58:24|0.00015635
00:58:25|0.00015635
00:58:27|0.00015635
00:58:27|0.00015635
00:58:28|0.00015635
00:58:31|0.00015635
00:58:31|0.00015606
00:58:33|0.00015606
00:58:33|0.00015606
00:58:34|0.00015606
00:58:35|0.00015606
00:58:36|0.00015606
00:58:37|0.00015606
00:58:39|0.00015606
00:58:40|0.00015606
00:58:40|0.00015606
00:58:41|0.00015616
00:58:42|0.00015616
00:58:43|0.00015616
00:58:44|0.00015616
00:58:45|0.00015616
00:58:47|0.00015616
00:58:47|0.00015616
00:58:48|0.00015616
00:58:49|0.00015616
00:58:50|0.00015616
00:58:51|0.00015616
00:58:52|0.00015616
00:58:53|0.00015616
00:58:54|0.00015616
00:58:55|0.00015618
00:58:56|0.00015618
00:58:57|0.00015618
00:58:59|0.00015618
00:59:00|0.00015618
00:59:00|0.00015618
00:59:01|0.00015618
00:59:03|0.00015618
00:59:04|0.00015618
00:59:05|0.00015618
00:59:05|0.00015618
00:59:07|0.00015618
00:59:07|0.00015618
00:59:10|0.00015618
00:59:10|0.00015618
00:59:12|0.00015618
00:59:13|0.00015618
00:59:14|0.00015618
00:59:14|0.00015618
00:59:15|0.00015618
00:59:17|0.00015618
00:59:17|0.00015618
00:59:19|0.00015618
00:59:20|0.00015618
00:59:21|0.00015618
00:59:22|0.00015618
00:59:23|0.00015618
00:59:24|0.00015618
00:59:26|0.00015618
00:59:27|0.00015618
00:59:28|0.00015618
00:59:29|0.00015618
00:59:29|0.00015618
00:59:31|0.00015618
00:59:31|0.00015618
00:59:33|0.00015618
00:59:35|0.00015618
00:59:37|0.00015618
00:59:37|0.00015618
00:59:38|0.00015618
00:59:39|0.00015618
00:59:41|0.00015618
00:59:43|0.00015618
00:59:44|0.00015618
00:59:45|0.00015618
00:59:46|0.00015618
00:59:46|0.00015618
00:59:47|0.00015618
00:59:48|0.00015618
00:59:49|0.00015618
00:59:52|0.00015618
00:59:52|0.00015618
00:59:53|0.00015618
00:59:54|0.00015618
00:59:55|0.00015618
00:59:56|0.00015618
00:59:58|0.00015618
00:59:59|0.00015618
01:00:01|0.00015618
01:00:02|0.00015618
01:00:04|0.00015618
01:00:05|0.00015618
01:00:07|0.00015618
01:00:08|0.00015618
01:00:09|0.00015618
01:00:09|0.00015618
01:00:11|0.00015618
01:00:12|0.00015618
01:00:13|0.00015625
01:00:14|0.00015625
01:00:15|0.00015625
01:00:16|0.00015625
01:00:17|0.00015625
01:00:18|0.00015625
01:00:19|0.00015634
01:00:20|0.00015634
01:00:21|0.00015634
01:00:23|0.00015634
01:00:24|0.00015634
01:00:25|0.00015634
01:00:27|0.00015634
01:00:28|0.00015634
01:00:28|0.00015634
01:00:29|0.00015634
01:00:30|0.00015634
01:00:32|0.00015634
01:00:32|0.00015634
01:00:33|0.00015634
01:00:34|0.00015634
01:00:35|0.00015634
01:00:37|0.00015634
01:00:38|0.00015634
01:00:40|0.00015634
01:00:42|0.00015634
01:00:42|0.00015615
01:00:44|0.00015615
01:00:46|0.00015615
01:00:46|0.00015615
01:00:47|0.00015615
01:00:48|0.00015615
01:00:49|0.00015615
01:00:50|0.00015615
01:00:51|0.00015615
01:00:52|0.00015615
01:00:53|0.00015615
01:00:54|0.00015615
01:00:55|0.00015615
01:00:56|0.00015615
01:00:57|0.00015615
01:00:58|0.0001561
01:01:00|0.0001561
01:01:02|0.0001561
01:01:03|0.0001561
01:01:05|0.00015602
01:01:07|0.00015602
01:01:08|0.00015591
01:01:09|0.00015591
01:01:10|0.00015591
01:01:11|0.00015591
01:01:12|0.00015591
01:01:13|0.00015575
01:01:14|0.00015575
01:01:16|0.00015575
01:01:17|0.00015575
01:01:19|0.00015575
01:01:19|0.00015575
01:01:21|0.00015575
01:01:22|0.00015575
01:01:23|0.00015575
01:01:24|0.00015575
01:01:25|0.00015575
01:01:26|0.00015574
01:01:27|0.00015574
01:01:28|0.00015574
01:01:30|0.00015574
01:01:30|0.00015574
01:01:32|0.00015574
01:01:33|0.00015574
01:01:34|0.00015574
01:01:34|0.00015574
01:01:36|0.00015574
01:01:37|0.00015574
01:01:38|0.00015574
01:01:38|0.00015574
01:01:40|0.0001558
01:01:41|0.0001558
01:01:42|0.00015557
01:01:43|0.00015557
01:01:44|0.00015557
01:01:45|0.00015557
01:01:46|0.00015557
01:01:47|0.00015557
01:01:48|0.00015541
01:01:49|0.00015518
01:01:50|0.00015518
01:01:51|0.00015467
01:01:52|0.0001548
01:01:53|0.00015451
01:01:54|0.00015482
01:01:55|0.00015482
01:01:56|0.00015505
01:01:57|0.00015505
01:01:58|0.00015505
01:01:59|0.00015508
01:02:00|0.00015508
01:02:01|0.00015508
01:02:03|0.00015508
01:02:04|0.00015508
01:02:05|0.00015508
01:02:06|0.00015508
01:02:07|0.00015451
01:02:09|0.00015451
01:02:09|0.00015451
01:02:11|0.00015451
01:02:12|0.00015451
01:02:13|0.00015451
01:02:14|0.00015451
01:02:15|0.00015451
01:02:16|0.00015451
01:02:17|0.00015451
01:02:18|0.00015451
01:02:19|0.00015451
01:02:20|0.00015451
01:02:21|0.00015451
01:02:22|0.00015444
01:02:23|0.00015472
01:02:24|0.00015472
01:02:25|0.00015472
01:02:27|0.00015472
01:02:28|0.00015472
01:02:29|0.00015472
01:02:30|0.00015444
01:02:31|0.00015444
01:02:33|0.00015413
01:02:34|0.00015413
01:02:35|0.00015413
01:02:36|0.00015413
01:02:37|0.00015413
01:02:38|0.00015413
01:02:39|0.00015413
01:02:39|0.00015422
01:02:40|0.00015422
01:02:42|0.00015422
01:02:43|0.00015422
01:02:44|0.00015422
01:02:45|0.00015408
01:02:45|0.00015408
01:02:47|0.00015408
01:02:48|0.00015408
01:02:49|0.00015408
01:02:50|0.00015408
01:02:52|0.00015408
01:02:52|0.000154
01:02:53|0.000154
01:02:54|0.000154
01:02:55|0.000154
01:02:56|0.000154
01:02:57|0.0001539
01:02:58|0.0001539
01:02:59|0.0001539
01:03:01|0.0001539
01:03:03|0.0001539
01:03:04|0.0001539
01:03:06|0.0001539
01:03:08|0.0001539
01:03:08|0.0001539
01:03:10|0.0001539
01:03:11|0.0001539
01:03:12|0.0001539
01:03:13|0.00015393
01:03:15|0.0001539
01:03:17|0.0001539
01:03:18|0.0001539
01:03:19|0.0001539
01:03:19|0.0001539
01:03:20|0.0001539
01:03:21|0.0001539
01:03:23|0.0001539
01:03:23|0.0001539
01:03:24|0.0001539
01:03:26|0.0001539
01:03:27|0.0001539
01:03:27|0.00015387
01:03:28|0.00015387
01:03:29|0.00015387
01:03:30|0.00015387
01:03:32|0.00015374
01:03:32|0.00015374
01:03:33|0.00015374
01:03:34|0.00015374
01:03:35|0.00015374
01:03:37|0.00015374
01:03:38|0.0001539
01:03:39|0.0001539
01:03:39|0.0001539
01:03:41|0.0001539
01:03:42|0.0001539
01:03:43|0.0001539
01:03:44|0.0001539
01:03:45|0.0001539
01:03:46|0.0001539
01:03:47|0.0001539
01:03:48|0.0001539
01:03:49|0.0001539
01:03:50|0.0001539
01:03:51|0.0001539
01:03:52|0.0001539
01:03:53|0.0001539
01:03:54|0.0001539
01:03:55|0.0001539
01:03:56|0.0001539
01:03:57|0.0001539
01:03:58|0.0001539
01:03:59|0.0001539
01:04:00|0.0001539
01:04:01|0.0001539
01:04:02|0.0001539
01:04:04|0.0001539
01:04:05|0.0001539
01:04:05|0.0001539
01:04:07|0.00015472
01:04:08|0.0001551
01:04:09|0.00015517
01:04:10|0.00015517
01:04:11|0.00015517
01:04:13|0.00015522
01:04:15|0.00015504
01:04:16|0.0001554
01:04:18|0.0001554
01:04:18|0.00015541
01:04:20|0.00015554
01:04:21|0.00015554
01:04:22|0.00015554
01:04:23|0.00015554
01:04:24|0.00015554
01:04:25|0.00015554
01:04:26|0.00015554
01:04:28|0.00015554
01:04:29|0.00015554
01:04:30|0.00015554
01:04:31|0.00015554
01:04:32|0.00015554
01:04:33|0.00015554
01:04:33|0.00015554
01:04:35|0.00015554
01:04:36|0.00015554
01:04:37|0.00015554
01:04:38|0.00015554
01:04:39|0.00015554
01:04:40|0.00015554
01:04:42|0.00015554
01:04:42|0.00015554
01:04:44|0.00015554
01:04:45|0.00015554
01:04:45|0.00015554
01:04:47|0.00015554
01:04:48|0.00015554
01:04:49|0.00015452
01:04:49|0.00015467
01:04:51|0.00015467
01:04:52|0.00015467
01:04:53|0.00015467
01:04:53|0.00015421
01:04:54|0.00015421
01:04:55|0.00015436
01:04:57|0.00015436
01:04:57|0.00015436
01:04:59|0.0001548
01:04:59|0.0001548
01:05:00|0.0001548
01:05:02|0.0001548
01:05:02|0.0001548
01:05:04|0.0001548
01:05:06|0.0001548
01:05:08|0.0001548
01:05:09|0.0001548
01:05:11|0.0001548
01:05:11|0.0001548
01:05:12|0.0001548
01:05:13|0.0001548
01:05:14|0.0001548
01:05:15|0.0001548
01:05:17|0.0001548
01:05:17|0.0001548
01:05:18|0.0001548
01:05:19|0.0001548
01:05:20|0.00015513
01:05:21|0.00015513
01:05:22|0.00015513
01:05:23|0.00015506
01:05:24|0.00015441
01:05:26|0.0001549
01:05:27|0.0001549
01:05:28|0.0001549
01:05:29|0.0001549
01:05:30|0.00015524
01:05:31|0.00015524
01:05:32|0.00015524
01:05:34|0.00015524
01:05:35|0.00015524
01:05:36|0.00015539
01:05:36|0.00015522
01:05:38|0.00015522
01:05:39|0.00015483
01:05:39|0.00015484
01:05:41|0.00015484
01:05:42|0.00015484
01:05:42|0.00015479
01:05:44|0.00015479
01:05:44|0.00015479
01:05:46|0.00015479
01:05:46|0.00015479
01:05:47|0.00015479
01:05:49|0.00015497
01:05:50|0.00015497
01:05:51|0.00015497
01:05:52|0.00015497
01:05:53|0.00015497
01:05:54|0.00015497
01:05:55|0.00015497
01:05:55|0.00015497
01:05:56|0.00015497
01:05:58|0.00015497
01:05:59|0.00015497
01:05:59|0.00015497
01:06:01|0.00015497
01:06:02|0.00015497
01:06:03|0.00015497
01:06:04|0.00015497
01:06:06|0.00015497
01:06:06|0.00015497
01:06:07|0.00015497
01:06:08|0.00015497
01:06:10|0.00015497
01:06:10|0.00015497
01:06:11|0.00015511
01:06:13|0.00015511
01:06:13|0.00015512
01:06:15|0.00015512
01:06:16|0.00015512
01:06:18|0.0001552
01:06:19|0.00015512
01:06:20|0.00015512
01:06:21|0.00015512
01:06:21|0.00015484
01:06:23|0.00015484
01:06:25|0.00015484
01:06:26|0.00015484
01:06:27|0.00015484
01:06:27|0.00015484
01:06:29|0.00015484
01:06:30|0.00015484
01:06:31|0.00015484
01:06:32|0.00015484
01:06:33|0.00015484
01:06:33|0.00015484
01:06:36|0.00015484
01:06:36|0.00015484
01:06:38|0.00015484
01:06:39|0.00015484
01:06:41|0.00015484
01:06:42|0.00015484
01:06:43|0.00015484
01:06:43|0.00015484
01:06:45|0.00015484
01:06:45|0.00015484
01:06:47|0.00015484
01:06:48|0.00015484
01:06:49|0.00015484
01:06:50|0.00015484
01:06:51|0.00015484
01:06:52|0.00015484
01:06:53|0.00015484
01:06:54|0.00015446
01:06:55|0.00015461
01:06:56|0.00015461
01:06:57|0.00015461
01:06:57|0.00015461
01:06:58|0.00015461
01:06:59|0.00015461
01:07:01|0.00015507
01:07:02|0.00015507
01:07:02|0.00015507
01:07:03|0.0001549
01:07:04|0.0001549
01:07:06|0.00015506
01:07:07|0.00015506
01:07:09|0.000155
01:07:09|0.000155
01:07:11|0.00015499
01:07:12|0.00015504
01:07:14|0.00015508
01:07:16|0.00015508
01:07:16|0.00015508
01:07:18|0.00015508
01:07:18|0.00015508
01:07:19|0.00015508
01:07:20|0.00015508
01:07:21|0.00015508
01:07:22|0.00015508
01:07:24|0.00015501
01:07:24|0.00015501
01:07:26|0.00015501
01:07:27|0.00015501
01:07:28|0.00015501
01:07:29|0.00015501
01:07:30|0.00015501
01:07:31|0.00015499
01:07:32|0.00015499
01:07:34|0.00015499
01:07:35|0.00015499
01:07:36|0.00015499
01:07:37|0.00015499
01:07:39|0.00015499
01:07:39|0.00015472
01:07:40|0.00015472
01:07:41|0.00015457
01:07:43|0.00015457
01:07:44|0.00015457
01:07:45|0.00015457
01:07:46|0.00015457
01:07:47|0.00015457
01:07:48|0.00015457
01:07:49|0.00015455
01:07:50|0.00015455
01:07:51|0.00015455
01:07:52|0.00015455
01:07:53|0.00015455
01:07:54|0.00015455
01:07:55|0.00015455
01:07:57|0.00015455
01:07:58|0.00015455
01:07:59|0.00015436
01:08:00|0.00015436
01:08:01|0.00015436
01:08:02|0.00015436
01:08:03|0.00015436
01:08:04|0.00015436
01:08:05|0.00015436
01:08:06|0.00015436
01:08:08|0.00015436
01:08:09|0.00015436
01:08:09|0.00015436
01:08:11|0.00015436
01:08:13|0.00015436
01:08:14|0.00015425
01:08:14|0.00015425
01:08:15|0.00015425
01:08:17|0.00015425
01:08:19|0.00015425
01:08:19|0.00015425
01:08:20|0.00015425
01:08:21|0.00015425
01:08:22|0.00015425
01:08:24|0.00015425
01:08:25|0.00015425
01:08:26|0.00015425
01:08:27|0.00015403
01:08:28|0.00015403
01:08:29|0.000154
01:08:30|0.000154
01:08:31|0.000154
01:08:32|0.000154
01:08:33|0.000154
01:08:34|0.000154
01:08:35|0.000154
01:08:36|0.000154
01:08:37|0.00015411
01:08:38|0.00015411
01:08:39|0.00015411
01:08:40|0.00015411
01:08:41|0.00015411
01:08:42|0.00015411
01:08:43|0.00015411
01:08:44|0.00015409
01:08:45|0.00015409
01:08:46|0.00015409
01:08:47|0.00015409
01:08:48|0.00015409
01:08:49|0.00015409
01:08:50|0.00015409
01:08:51|0.00015409
01:08:52|0.00015409
01:08:53|0.00015409
01:08:54|0.00015409
01:08:55|0.00015409
01:08:56|0.00015409
01:08:57|0.00015409
01:08:58|0.00015409
01:08:59|0.00015374
01:09:00|0.00015374
01:09:02|0.00015374
01:09:03|0.00015377
01:09:04|0.00015377
01:09:06|0.00015377
01:09:06|0.00015373
01:09:09|0.00015373
01:09:10|0.00015373
01:09:12|0.00015361
01:09:13|0.00015361
01:09:15|0.00015361
01:09:15|0.00015361
01:09:16|0.00015361
01:09:19|0.00015361
01:09:19|0.00015361
01:09:20|0.00015361
01:09:21|0.00015361
01:09:22|0.00015361
01:09:24|0.00015361
01:09:24|0.00015361
01:09:26|0.00015361
01:09:27|0.00015361
01:09:28|0.00015361
01:09:29|0.00015361
01:09:30|0.00015361
01:09:32|0.00015361
01:09:33|0.00015361
01:09:34|0.00015361
01:09:35|0.00015361
01:09:36|0.00015361
01:09:37|0.00015361
01:09:37|0.00015361
01:09:39|0.00015361
01:09:39|0.00015361
01:09:40|0.00015361
01:09:41|0.00015361
01:09:42|0.00015361
01:09:44|0.0001536
01:09:44|0.0001536
01:09:46|0.0001536
01:09:47|0.0001536
01:09:48|0.0001536
01:09:49|0.0001536
01:09:50|0.0001536
01:09:51|0.0001536
01:09:51|0.0001536
01:09:53|0.0001536
01:09:54|0.0001536
01:09:54|0.0001536
01:09:55|0.0001536
01:09:56|0.0001536
01:09:57|0.0001536
01:09:59|0.0001536
01:09:59|0.0001536
01:10:01|0.0001536
01:10:01|0.0001536
01:10:03|0.0001536
01:10:03|0.0001536
01:10:04|0.0001536
01:10:06|0.0001536
01:10:07|0.00015326
01:10:07|0.00015326
01:10:10|0.00015326
01:10:11|0.00015326
01:10:12|0.00015326
01:10:14|0.00015326
01:10:15|0.00015326
01:10:16|0.00015326
01:10:17|0.00015326
01:10:18|0.00015296
01:10:19|0.00015298
01:10:20|0.00015298
01:10:21|0.00015298
01:10:22|0.00015298
01:10:23|0.00015298
01:10:24|0.00015298
01:10:25|0.00015298
01:10:26|0.00015298
01:10:27|0.00015298
01:10:28|0.00015289
01:10:29|0.00015289
01:10:30|0.00015289
01:10:31|0.00015289
01:10:32|0.00015289
01:10:33|0.00015289
01:10:34|0.00015289
01:10:35|0.00015289
01:10:36|0.00015289
01:10:38|0.00015289
01:10:39|0.00015289
01:10:40|0.00015289
01:10:41|0.00015289
01:10:42|0.00015289
01:10:43|0.00015289
01:10:44|0.00015289
01:10:45|0.00015289
01:10:46|0.00015289
01:10:47|0.00015289
01:10:48|0.0001532
01:10:48|0.00015301
01:10:49|0.00015301
01:10:51|0.00015275
01:10:51|0.0001527
01:10:53|0.00015283
01:10:54|0.00015283
01:10:54|0.00015244
01:10:56|0.00015244
01:10:57|0.00015294
01:10:57|0.00015294
01:10:58|0.00015294
01:11:00|0.00015294
01:11:01|0.00015294
01:11:02|0.00015294
01:11:02|0.00015294
01:11:04|0.00015294
01:11:04|0.00015294
01:11:07|0.00015294
01:11:07|0.00015294
01:11:08|0.00015294
01:11:09|0.00015254
01:11:11|0.00015254
01:11:11|0.00015244
01:11:14|0.00015243
01:11:14|0.00015243
01:11:15|0.00015243
01:11:17|0.00015243
01:11:18|0.00015243
01:11:19|0.00015243
01:11:21|0.00015243
01:11:22|0.00015272
01:11:24|0.00015272
01:11:24|0.00015272
01:11:26|0.00015251
01:11:27|0.00015251
01:11:28|0.00015251
01:11:29|0.00015251
01:11:30|0.00015251
01:11:31|0.00015251
01:11:32|0.00015251
01:11:33|0.00015251
01:11:34|0.00015245
01:11:35|0.00015245
01:11:36|0.00015245
01:11:37|0.00015246
01:11:38|0.00015246
01:11:40|0.00015246
01:11:41|0.00015246
01:11:41|0.00015246
01:11:42|0.00015246
01:11:44|0.00015246
01:11:44|0.00015246
01:11:45|0.00015246
01:11:47|0.00015246
01:11:47|0.00015246
01:11:48|0.00015246
01:11:49|0.00015246
01:11:50|0.00015246
01:11:51|0.00015246
01:11:53|0.00015246
01:11:53|0.00015246
01:11:54|0.00015246
01:11:56|0.00015246
01:11:56|0.00015246
01:11:58|0.00015249
01:11:58|0.00015248
01:12:00|0.00015248
01:12:00|0.00015248
01:12:01|0.00015248
01:12:03|0.00015248
01:12:04|0.00015248
01:12:05|0.00015248
01:12:05|0.00015248
01:12:07|0.00015248
01:12:07|0.00015248
01:12:10|0.00015248
01:12:10|0.00015248
01:12:12|0.00015248
01:12:14|0.00015248
01:12:14|0.00015271
01:12:16|0.00015271
01:12:17|0.00015271
01:12:19|0.00015271
01:12:20|0.00015271
01:12:21|0.00015271
01:12:22|0.00015271
01:12:23|0.00015271
01:12:25|0.00015267
01:12:25|0.00015267
01:12:27|0.00015267
01:12:28|0.00015267
01:12:29|0.00015267
01:12:29|0.00015267
01:12:30|0.00015267
01:12:32|0.00015267
01:12:34|0.00015267
01:12:35|0.00015267
01:12:37|0.00015267
01:12:38|0.00015267
01:12:39|0.00015267
01:12:40|0.00015267
01:12:41|0.00015267
01:12:42|0.00015267
01:12:43|0.00015275
01:12:45|0.00015275
01:12:45|0.00015275
01:12:47|0.00015275
01:12:48|0.00015275
01:12:49|0.00015275
01:12:49|0.00015275
01:12:51|0.00015275
01:12:51|0.00015275
01:12:52|0.00015275
01:12:53|0.00015275
01:12:55|0.00015275
01:12:55|0.00015275
01:12:57|0.00015275
01:12:58|0.00015275
01:12:59|0.00015275
01:13:00|0.00015275
01:13:00|0.00015275
01:13:02|0.00015275
01:13:02|0.00015275
01:13:03|0.00015275
01:13:06|0.00015275
01:13:06|0.00015275
01:13:07|0.0001529
01:13:08|0.0001529
01:13:09|0.0001529
01:13:10|0.0001529
01:13:11|0.0001529
01:13:13|0.0001529
01:13:13|0.00015298
01:13:16|0.00015298
01:13:17|0.00015298
01:13:19|0.00015298
01:13:20|0.0001529
01:13:20|0.0001529
01:13:22|0.0001529
01:13:24|0.0001529
01:13:25|0.0001529
01:13:26|0.0001529
01:13:27|0.0001529
01:13:29|0.0001529
01:13:29|0.00015296
01:13:30|0.00015296
01:13:32|0.00015296
01:13:33|0.00015296
01:13:35|0.00015296
01:13:35|0.00015296
01:13:37|0.000153
01:13:38|0.000153
01:13:38|0.000153
01:13:40|0.000153
01:13:42|0.000153
01:13:43|0.000153
01:13:44|0.000153
01:13:44|0.000153
01:13:45|0.000153
01:13:46|0.000153
01:13:47|0.000153
01:13:48|0.000153
01:13:49|0.000153
01:13:50|0.000153
01:13:51|0.000153
01:13:52|0.000153
01:13:53|0.000153
01:13:55|0.00015289
01:13:55|0.00015289
01:13:57|0.00015286
01:13:57|0.00015286
01:13:58|0.00015286
01:13:59|0.00015286
01:14:00|0.00015286
01:14:02|0.00015286
01:14:03|0.00015272
01:14:03|0.00015272
01:14:05|0.00015272
01:14:05|0.00015272
01:14:08|0.00015272
01:14:08|0.00015272
01:14:09|0.0001528
01:14:10|0.0001528
01:14:12|0.0001528
01:14:13|0.0001528
01:14:15|0.0001528
01:14:16|0.00015285
01:14:18|0.00015285
01:14:19|0.00015285
01:14:19|0.00015285
01:14:20|0.00015285
01:14:21|0.00015285
01:14:22|0.00015285
01:14:23|0.00015285
01:14:25|0.00015285
01:14:26|0.00015285
01:14:27|0.00015285
01:14:28|0.00015285
01:14:29|0.00015285
01:14:31|0.00015285
01:14:32|0.00015285
01:14:33|0.00015285
01:14:33|0.00015285
01:14:36|0.00015285
01:14:38|0.00015221
01:14:39|0.00015221
01:14:40|0.00015221
01:14:41|0.00015221
01:14:43|0.00015221
01:14:44|0.00015221
01:14:45|0.00015221
01:14:47|0.00015221
01:14:47|0.00015221
01:14:49|0.00015221
01:14:49|0.00015221
01:14:50|0.00015221
01:14:51|0.00015221
01:14:52|0.00015221
01:14:53|0.00015221
01:14:54|0.00015221
01:14:55|0.00015275
01:14:56|0.00015275
01:14:58|0.00015275
01:14:58|0.00015275
01:14:59|0.00015275
01:15:00|0.00015275
01:15:01|0.00015275
01:15:02|0.0001528
01:15:03|0.00015288
01:15:04|0.00015288
01:15:05|0.00015295
01:15:06|0.00015295
01:15:07|0.00015295
01:15:08|0.00015295
01:15:10|0.00015295
01:15:11|0.00015295
01:15:12|0.00015295
01:15:13|0.00015295
01:15:15|0.00015295
01:15:15|0.00015295
01:15:17|0.00015295
01:15:18|0.00015295
01:15:19|0.00015295
01:15:20|0.00015295
01:15:22|0.00015295
01:15:23|0.00015295
01:15:23|0.00015295
01:15:26|0.00015296
01:15:27|0.00015296
01:15:28|0.00015296
01:15:29|0.00015296
01:15:30|0.00015296
01:15:31|0.00015296
01:15:33|0.00015296
01:15:35|0.00015296
01:15:35|0.00015296
01:15:36|0.00015303
01:15:37|0.00015307
01:15:40|0.00015307
01:15:40|0.00015307
01:15:41|0.00015307
01:15:43|0.00015307
01:15:44|0.00015307
01:15:46|0.00015307
01:15:48|0.00015307
01:15:48|0.00015307
01:15:49|0.00015307
01:15:50|0.00015307
01:15:51|0.00015307
01:15:52|0.00015307
01:15:53|0.00015307
01:15:54|0.00015307
01:15:56|0.00015339
01:15:56|0.00015339
01:15:58|0.00015322
01:15:58|0.00015322
01:15:59|0.00015322
01:16:01|0.00015322
01:16:02|0.00015322
01:16:03|0.00015322
01:16:03|0.00015322
01:16:04|0.00015322
01:16:06|0.00015322
01:16:06|0.00015322
01:16:08|0.00015344
01:16:09|0.00015344
01:16:11|0.00015331
01:16:11|0.00015331
01:16:12|0.00015331
01:16:14|0.00015319
01:16:14|0.00015319
01:16:16|0.00015319
01:16:17|0.00015319
01:16:19|0.00015319
01:16:21|0.00015319
01:16:22|0.00015319
01:16:23|0.00015319
01:16:23|0.00015318
01:16:26|0.00015318
01:16:26|0.00015318
01:16:28|0.00015318
01:16:29|0.00015318
01:16:31|0.00015318
01:16:32|0.00015293
01:16:33|0.00015293
01:16:34|0.00015293
01:16:35|0.00015275
01:16:36|0.00015279
01:16:37|0.00015279
01:16:38|0.00015279
01:16:39|0.00015279
01:16:40|0.00015279
01:16:41|0.00015279
01:16:42|0.00015279
01:16:43|0.00015279
01:16:45|0.00015279
01:16:46|0.00015279
01:16:46|0.00015279
01:16:47|0.00015279
01:16:48|0.00015279
01:16:49|0.00015279
01:16:51|0.00015279
01:16:52|0.00015279
01:16:52|0.00015279
01:16:53|0.00015279
01:16:55|0.00015279
01:16:55|0.00015279
01:16:56|0.00015279
01:16:57|0.00015279
01:16:58|0.00015279
01:16:59|0.00015279
01:17:00|0.00015279
01:17:01|0.00015279
01:17:02|0.00015279
01:17:04|0.00015279
01:17:04|0.00015279
01:17:05|0.00015279
01:17:07|0.0001533
01:17:08|0.0001533
01:17:08|0.0001533
01:17:09|0.0001533
01:17:11|0.0001533
01:17:12|0.00015321
01:17:13|0.00015334
01:17:13|0.00015334
01:17:14|0.00015334
01:17:15|0.00015334
01:17:17|0.00015334
01:17:18|0.00015334
01:17:18|0.00015334
01:17:20|0.00015321
01:17:20|0.00015313
01:17:23|0.00015313
01:17:24|0.00015307
01:17:26|0.00015307
01:17:27|0.00015307
01:17:28|0.00015307
01:17:29|0.00015307
01:17:31|0.00015307
01:17:32|0.00015307
01:17:33|0.00015307
01:17:35|0.00015307
01:17:35|0.00015307
01:17:36|0.00015307
01:17:38|0.00015307
01:17:39|0.00015307
01:17:40|0.00015307
01:17:42|0.00015307
01:17:42|0.00015307
01:17:43|0.00015307
01:17:45|0.00015307
01:17:46|0.00015307
01:17:46|0.00015307
01:17:48|0.00015307
01:17:49|0.0001531
01:17:50|0.0001531
01:17:51|0.0001531
01:17:52|0.0001531
01:17:53|0.0001531
01:17:54|0.0001531
01:17:55|0.00015338
01:17:56|0.00015338
01:17:58|0.00015338
01:17:58|0.00015338
01:17:59|0.00015338
01:18:01|0.00015338
01:18:02|0.00015338
01:18:02|0.00015338
01:18:04|0.00015338
01:18:04|0.00015338
01:18:05|0.00015338
01:18:06|0.00015338
01:18:07|0.00015338
01:18:08|0.00015338
01:18:11|0.00015355
01:18:11|0.00015355
01:18:12|0.00015355
01:18:13|0.00015355
01:18:14|0.00015355
01:18:15|0.00015355
01:18:17|0.00015355
01:18:19|0.00015355
01:18:19|0.00015355
01:18:22|0.00015355
01:18:22|0.00015338
01:18:23|0.00015338
01:18:24|0.00015338
01:18:26|0.00015338
01:18:27|0.00015338
01:18:28|0.00015338
01:18:30|0.00015338
01:18:31|0.00015332
01:18:31|0.00015332
01:18:33|0.00015332
01:18:34|0.00015332
01:18:35|0.00015332
01:18:37|0.00015332
01:18:38|0.00015332
01:18:38|0.00015332
01:18:39|0.00015332
01:18:40|0.00015332
01:18:41|0.00015332
01:18:42|0.00015332
01:18:43|0.00015332
01:18:45|0.00015332
01:18:45|0.00015332
01:18:46|0.00015332
01:18:47|0.00015332
01:18:48|0.00015332
01:18:49|0.00015332
01:18:51|0.00015332
01:18:52|0.00015332
01:18:53|0.00015338
01:18:53|0.00015338
01:18:54|0.00015338
01:18:55|0.00015338
01:18:56|0.00015338
01:18:57|0.00015338
01:18:58|0.00015338
01:18:59|0.00015338
01:19:00|0.00015338
01:19:01|0.00015338
01:19:03|0.00015338
01:19:04|0.00015338
01:19:05|0.00015338
01:19:06|0.00015338
01:19:07|0.00015338
01:19:07|0.00015338
01:19:09|0.00015338
01:19:10|0.00015338
01:19:10|0.00015338
01:19:13|0.00015338
01:19:13|0.00015338
01:19:15|0.00015338
01:19:15|0.00015338
01:19:16|0.00015338
01:19:17|0.00015338
01:19:19|0.00015338
01:19:20|0.00015338
01:19:22|0.00015338
01:19:24|0.00015338
01:19:25|0.00015338
01:19:25|0.00015338
01:19:27|0.00015338
01:19:27|0.00015338
01:19:29|0.00015338
01:19:29|0.00015338
01:19:31|0.00015338
01:19:31|0.00015338
01:19:33|0.00015338
01:19:34|0.00015338
01:19:36|0.00015346
01:19:36|0.00015346
01:19:37|0.00015346
01:19:38|0.00015346
01:19:39|0.00015346
01:19:40|0.00015346
01:19:41|0.00015346
01:19:42|0.00015346
01:19:43|0.00015346
01:19:44|0.00015346
01:19:45|0.00015346
01:19:47|0.00015346
01:19:47|0.00015346
01:19:48|0.00015355
01:19:50|0.00015367
01:19:50|0.00015367
01:19:51|0.00015367
01:19:52|0.00015367
01:19:53|0.00015367
01:19:54|0.00015367
01:19:55|0.00015367
01:19:56|0.00015367
01:19:57|0.00015367
01:19:59|0.00015367
01:19:59|0.00015367
01:20:01|0.0001537
01:20:01|0.0001537
01:20:02|0.0001537
01:20:03|0.0001537
01:20:05|0.0001537
01:20:05|0.0001537
01:20:06|0.00015355
01:20:07|0.00015355
01:20:09|0.00015355
01:20:11|0.00015355
01:20:11|0.00015339
01:20:13|0.00015339
01:20:13|0.00015339
01:20:14|0.00015339
01:20:16|0.00015339
01:20:18|0.00015339
01:20:19|0.00015339
01:20:19|0.00015339
01:20:21|0.00015339
01:20:23|0.00015359
01:20:24|0.00015354
01:20:25|0.00015354
01:20:27|0.00015354
01:20:28|0.00015354
01:20:29|0.00015354
01:20:30|0.00015354
01:20:31|0.00015354
01:20:32|0.00015358
01:20:34|0.00015358
01:20:36|0.00015358
01:20:36|0.00015329
01:20:37|0.00015337
01:20:38|0.00015337
01:20:39|0.00015337
01:20:40|0.00015337
01:20:41|0.00015337
01:20:42|0.00015293
01:20:43|0.00015293
01:20:44|0.00015293
01:20:45|0.00015293
01:20:46|0.00015293
01:20:47|0.00015293
01:20:48|0.00015293
01:20:49|0.00015293
01:20:50|0.00015293
01:20:51|0.00015293
01:20:52|0.00015293
01:20:53|0.00015293
01:20:54|0.00015293
01:20:55|0.00015293
01:20:56|0.00015293
01:20:57|0.00015293
01:20:58|0.00015293
01:20:59|0.00015293
01:21:00|0.00015293
01:21:01|0.00015293
01:21:03|0.00015293
01:21:04|0.00015293
01:21:05|0.00015293
01:21:06|0.00015293
01:21:07|0.00015293
01:21:08|0.00015293
01:21:09|0.00015293
01:21:11|0.00015293
01:21:11|0.00015293
01:21:12|0.00015283
01:21:13|0.00015283
01:21:14|0.00015283
01:21:15|0.00015283
01:21:16|0.00015283
01:21:17|0.00015283
01:21:18|0.00015283
01:21:20|0.00015283
01:21:21|0.00015283
01:21:23|0.00015283
01:21:24|0.00015283
01:21:25|0.00015283
01:21:26|0.00015283
01:21:28|0.00015283
01:21:29|0.00015283
01:21:30|0.00015283
01:21:31|0.00015283
01:21:32|0.00015298
01:21:33|0.00015298
01:21:34|0.00015298
01:21:35|0.00015298
01:21:36|0.00015298
01:21:37|0.00015298
01:21:38|0.00015298
01:21:39|0.00015298
01:21:40|0.00015298
01:21:41|0.00015298
01:21:42|0.00015298
01:21:43|0.00015298
01:21:44|0.00015336
01:21:45|0.00015336
01:21:46|0.00015336
01:21:47|0.00015336
01:21:48|0.00015336
01:21:49|0.00015336
01:21:50|0.00015336
01:21:51|0.00015336
01:21:52|0.00015336
01:21:53|0.00015336
01:21:54|0.00015336
01:21:55|0.00015336
01:21:57|0.00015336
01:21:58|0.00015336
01:21:58|0.00015336
01:21:59|0.00015336
01:22:00|0.00015336
01:22:03|0.00015336
01:22:03|0.00015336
01:22:04|0.00015336
01:22:06|0.00015336
01:22:06|0.00015336
01:22:07|0.00015336
01:22:09|0.00015326
01:22:10|0.00015327
01:22:12|0.00015327
01:22:12|0.00015287
01:22:14|0.00015287
01:22:15|0.00015304
01:22:16|0.00015304
01:22:17|0.00015304
01:22:18|0.00015304
01:22:19|0.00015304
01:22:20|0.00015304
01:22:21|0.00015304
01:22:23|0.00015304
01:22:23|0.00015304
01:22:24|0.00015304
01:22:26|0.00015304
01:22:27|0.00015304
01:22:28|0.00015304
01:22:29|0.00015282
01:22:30|0.00015282
01:22:31|0.00015282
01:22:32|0.00015282
01:22:33|0.00015282
01:22:34|0.00015282
01:22:35|0.00015282
01:22:36|0.00015282
01:22:37|0.00015282
01:22:38|0.00015282
01:22:39|0.00015325
01:22:40|0.00015325
01:22:41|0.00015325
01:22:43|0.00015325
01:22:43|0.00015325
01:22:44|0.00015325
01:22:45|0.00015325
01:22:46|0.00015325
01:22:47|0.00015344
01:22:48|0.00015344
01:22:49|0.00015344
01:22:51|0.00015344
01:22:52|0.00015344
01:22:53|0.00015344
01:22:54|0.00015344
01:22:55|0.00015344
01:22:56|0.00015344
01:22:57|0.00015344
01:22:58|0.00015311
01:22:59|0.00015311
01:23:00|0.00015311
01:23:02|0.00015311
01:23:03|0.00015311
01:23:04|0.00015311
01:23:05|0.00015311
01:23:06|0.00015311
01:23:07|0.00015311
01:23:08|0.00015311
01:23:09|0.00015311
01:23:10|0.00015311
01:23:11|0.00015311
01:23:12|0.00015311
01:23:14|0.00015311
01:23:14|0.00015311
01:23:15|0.00015311
01:23:17|0.00015311
01:23:17|0.00015311
01:23:18|0.00015311
01:23:19|0.00015311
01:23:20|0.00015311
01:23:21|0.00015311
01:23:23|0.00015311
01:23:24|0.00015311
01:23:26|0.00015311
01:23:26|0.00015311
01:23:27|0.00015311
01:23:28|0.00015311
01:23:30|0.00015311
01:23:31|0.00015311
01:23:32|0.00015311
01:23:33|0.00015311
01:23:35|0.00015311
01:23:36|0.00015311
01:23:37|0.00015365
01:23:38|0.00015365
01:23:40|0.00015365
01:23:40|0.00015365
01:23:41|0.00015372
01:23:42|0.00015372
01:23:44|0.00015372
01:23:45|0.00015372
01:23:46|0.00015372
01:23:47|0.00015372
01:23:47|0.00015372
01:23:49|0.0001536
01:23:49|0.000154
01:23:51|0.00015451
01:23:51|0.00015455
01:23:53|0.00015455
01:23:53|0.0001551
01:23:54|0.00015508
01:23:55|0.00015508
01:23:57|0.00015555
01:23:57|0.00015555
01:23:59|0.00015555
01:23:59|0.00015588
01:24:00|0.00015558
01:24:02|0.00015558
01:24:04|0.00015579
01:24:06|0.00015587
01:24:06|0.00015589
01:24:07|0.00015589
01:24:08|0.000156
01:24:10|0.000156
01:24:11|0.00015609
01:24:13|0.00015609
01:24:14|0.00015634
01:24:14|0.00015634
01:24:15|0.00015633
01:24:16|0.00015633
01:24:17|0.00015637
01:24:19|0.00015637
01:24:20|0.00015637
01:24:22|0.00015634
01:24:23|0.00015634
01:24:23|0.00015634
01:24:26|0.00015634
01:24:26|0.00015657
01:24:27|0.00015657
01:24:29|0.00015657
01:24:31|0.00015666
01:24:33|0.00015666
01:24:34|0.00015666
01:24:35|0.00015666
01:24:35|0.00015711
01:24:37|0.00015711
01:24:38|0.00015711
01:24:39|0.00015717
01:24:40|0.00015717
01:24:40|0.00015717
01:24:42|0.00015725
01:24:43|0.00015725
01:24:43|0.00015725
01:24:44|0.00015725
01:24:46|0.00015725
01:24:47|0.00015725
01:24:48|0.00015725
01:24:49|0.00015725
01:24:51|0.00015725
01:24:51|0.00015725
01:24:52|0.00015725
01:24:54|0.00015728
01:24:56|0.00015702
01:24:57|0.00015702
01:24:57|0.00015702
01:24:58|0.00015702
01:24:59|0.00015702
01:25:00|0.00015702
01:25:01|0.00015702
01:25:02|0.00015702
01:25:03|0.00015671
01:25:05|0.00015671
01:25:06|0.00015661
01:25:07|0.00015635
01:25:08|0.00015635
01:25:08|0.00015635
01:25:09|0.00015635
01:25:10|0.00015635
01:25:11|0.00015635
01:25:12|0.00015618
01:25:13|0.00015618
01:25:14|0.00015618
01:25:15|0.00015618
01:25:16|0.00015618
01:25:17|0.00015618
01:25:18|0.00015618
01:25:19|0.00015618
01:25:20|0.00015618
01:25:22|0.00015618
01:25:22|0.00015649
01:25:24|0.00015649
01:25:25|0.00015649
01:25:27|0.00015649
01:25:27|0.00015649
01:25:29|0.00015649
01:25:30|0.00015649
01:25:31|0.0001563
01:25:31|0.00015631
01:25:33|0.0001563
01:25:34|0.0001563
01:25:36|0.00015618
01:25:36|0.00015591
01:25:38|0.00015591
01:25:39|0.00015591
01:25:40|0.00015591
01:25:41|0.00015591
01:25:42|0.00015591
01:25:44|0.00015591
01:25:46|0.00015591
01:25:47|0.00015591
01:25:49|0.00015591
01:25:49|0.00015591
01:25:50|0.00015591
01:25:51|0.00015591
01:25:52|0.00015591
01:25:53|0.00015591
01:25:54|0.00015591
01:25:55|0.00015591
01:25:57|0.00015591
01:25:58|0.00015591
01:25:59|0.00015591
01:26:00|0.00015591
01:26:01|0.00015591
01:26:02|0.00015591
01:26:03|0.00015591
01:26:05|0.00015591
01:26:06|0.00015591
01:26:07|0.00015591
01:26:07|0.00015591
01:26:10|0.00015618
01:26:11|0.00015623
01:26:13|0.00015623
01:26:14|0.00015623
01:26:15|0.00015623
01:26:16|0.00015623
01:26:17|0.00015623
01:26:18|0.00015623
01:26:19|0.00015623
01:26:20|0.00015623
01:26:21|0.00015623
01:26:22|0.00015625
01:26:23|0.00015625
01:26:24|0.00015625
01:26:26|0.00015625
01:26:27|0.00015601
01:26:28|0.00015601
01:26:30|0.00015617
01:26:30|0.00015617
01:26:31|0.0001562
01:26:32|0.0001562
01:26:33|0.0001562
01:26:35|0.0001562
01:26:35|0.0001562
01:26:37|0.0001562
01:26:38|0.0001562
01:26:39|0.0001562
01:26:41|0.0001562
01:26:42|0.0001562
01:26:43|0.0001562
01:26:44|0.0001562
01:26:45|0.0001562
01:26:46|0.0001562
01:26:47|0.0001562
01:26:48|0.0001562
01:26:49|0.0001562
01:26:50|0.00015618
01:26:51|0.00015613
01:26:52|0.00015613
01:26:53|0.00015613
01:26:54|0.00015613
01:26:55|0.00015613
01:26:56|0.00015613
01:26:57|0.00015613
01:26:58|0.00015613
01:26:59|0.00015613
01:27:00|0.00015613
01:27:01|0.00015613
01:27:02|0.00015613
01:27:03|0.00015613
01:27:04|0.00015613
01:27:05|0.00015613
01:27:06|0.00015613
01:27:07|0.00015613
01:27:08|0.00015613
01:27:09|0.00015613
01:27:10|0.00015613
01:27:11|0.00015613
01:27:12|0.00015618
01:27:13|0.00015618
01:27:14|0.00015636
01:27:15|0.00015636
01:27:16|0.00015702
01:27:17|0.00015702
01:27:18|0.0001573
01:27:19|0.00015748
01:27:21|0.00015748
01:27:21|0.00015736
01:27:23|0.00015779
01:27:24|0.00015732
01:27:24|0.00015732
01:27:27|0.00015776
01:27:27|0.00015776
01:27:28|0.00015776
01:27:30|0.00015776
01:27:31|0.00015776
01:27:33|0.00015776
01:27:34|0.0001576
01:27:34|0.0001576
01:27:35|0.0001576
01:27:36|0.0001576
01:27:38|0.0001576
01:27:40|0.0001576
01:27:40|0.0001576
01:27:42|0.0001576
01:27:43|0.00015779
01:27:44|0.00015774
01:27:45|0.00015767
01:27:46|0.00015765
01:27:47|0.00015765
01:27:49|0.00015765
01:27:50|0.00015765
01:27:50|0.00015765
01:27:51|0.00015784
01:27:53|0.00015784
01:27:54|0.00015747
01:27:55|0.00015747
01:27:56|0.00015747
01:27:57|0.00015777
01:27:58|0.00015777
01:27:59|0.00015777
01:28:00|0.00015777
01:28:01|0.00015781
01:28:02|0.00015781
01:28:03|0.00015781
01:28:04|0.00015781
01:28:05|0.00015781
01:28:06|0.00015748
01:28:07|0.00015748
01:28:08|0.00015748
01:28:09|0.00015667
01:28:10|0.00015667
01:28:11|0.00015667
01:28:12|0.00015681
01:28:14|0.00015681
01:28:14|0.00015691
01:28:15|0.00015691
01:28:16|0.00015691
01:28:17|0.00015691
01:28:18|0.00015691
01:28:20|0.00015693
01:28:20|0.00015693
01:28:21|0.00015693
01:28:23|0.00015711
01:28:24|0.00015711
01:28:24|0.00015711
01:28:25|0.00015711
01:28:28|0.00015711
01:28:28|0.00015711
01:28:29|0.00015711
01:28:30|0.00015711
01:28:32|0.00015711
01:28:34|0.00015711
01:28:34|0.00015711
01:28:36|0.00015711
01:28:37|0.00015711
01:28:38|0.00015714
01:28:39|0.00015714
01:28:40|0.00015714
01:28:41|0.00015714
01:28:42|0.00015714
01:28:43|0.00015714
01:28:44|0.00015714
01:28:46|0.00015714
01:28:47|0.00015714
01:28:49|0.00015714
01:28:49|0.00015714
01:28:50|0.00015714
01:28:52|0.00015714
01:28:52|0.00015714
01:28:54|0.00015714
01:28:55|0.00015714
01:28:56|0.00015714
01:28:57|0.00015714
01:28:58|0.00015714
01:28:59|0.00015714
01:29:00|0.00015714
01:29:01|0.00015714
01:29:02|0.00015714
01:29:03|0.00015735
01:29:04|0.00015735
01:29:05|0.00015735
01:29:06|0.00015735
01:29:07|0.00015735
01:29:08|0.00015735
01:29:09|0.00015735
01:29:10|0.0001578
01:29:11|0.0001578
01:29:12|0.00015774
01:29:13|0.00015774
01:29:14|0.00015774
01:29:15|0.00015774
01:29:16|0.00015774
01:29:17|0.00015774
01:29:18|0.00015774
01:29:19|0.00015774
01:29:20|0.00015774
01:29:21|0.00015774
01:29:22|0.00015665
01:29:23|0.00015665
01:29:24|0.00015665
01:29:25|0.00015711
01:29:26|0.00015711
01:29:27|0.00015711
01:29:29|0.0001575
01:29:29|0.0001575
01:29:32|0.0001575
01:29:32|0.0001575
01:29:33|0.0001575
01:29:35|0.0001575
01:29:36|0.0001575
01:29:36|0.0001575
01:29:37|0.0001575
01:29:38|0.0001575
01:29:41|0.0001575
01:29:41|0.0001575
01:29:43|0.00015702
01:29:44|0.000157
01:29:46|0.000157
01:29:46|0.000157
01:29:47|0.000157
01:29:48|0.000157
01:29:50|0.000157
01:29:50|0.000157
01:29:52|0.000157
01:29:53|0.000157
01:29:54|0.000157
01:29:54|0.000157
01:29:55|0.000157
01:29:56|0.000157
01:29:57|0.000157
01:29:58|0.000157
01:29:59|0.000157
01:30:01|0.000157
01:30:03|0.000157
01:30:04|0.000157
01:30:05|0.000157
01:30:06|0.000157
01:30:07|0.000157
01:30:08|0.00015708
01:30:09|0.00015708
01:30:10|0.00015708
01:30:11|0.00015708
01:30:12|0.00015708
01:30:13|0.00015708
01:30:14|0.00015708
01:30:15|0.00015708
01:30:16|0.00015708
01:30:17|0.00015708
01:30:18|0.00015708
01:30:19|0.00015708
01:30:20|0.00015708
01:30:21|0.00015708
01:30:22|0.00015708
01:30:23|0.00015708
01:30:25|0.00015708
01:30:26|0.00015708
01:30:27|0.00015708
01:30:29|0.00015711
01:30:31|0.00015711
01:30:31|0.00015711
01:30:33|0.00015711
01:30:35|0.00015711
01:30:37|0.00015753
01:30:37|0.00015742
01:30:39|0.00015742
01:30:40|0.00015742
01:30:41|0.00015731
01:30:42|0.00015731
01:30:43|0.00015731
01:30:44|0.00015731
01:30:45|0.00015752
01:30:46|0.00015752
01:30:47|0.00015752
01:30:48|0.00015752
01:30:49|0.00015752
01:30:50|0.00015752
01:30:51|0.00015752
01:30:52|0.00015752
01:30:53|0.00015752
01:30:54|0.00015752
01:30:55|0.00015752
01:30:56|0.00015752
01:30:57|0.00015752
01:30:58|0.00015752
01:30:59|0.00015752
01:31:00|0.00015741
01:31:01|0.00015741
01:31:03|0.00015741
01:31:03|0.00015741
01:31:05|0.00015741
01:31:05|0.00015741
01:31:07|0.0001575
01:31:09|0.0001575
01:31:10|0.00015761
01:31:11|0.00015761
01:31:12|0.00015761
01:31:13|0.00015761
01:31:14|0.00015761
01:31:15|0.00015761
01:31:16|0.00015761
01:31:17|0.00015761
01:31:18|0.00015761
01:31:19|0.00015761
01:31:20|0.00015761
01:31:22|0.00015761
01:31:23|0.00015761
01:31:24|0.00015761
01:31:24|0.00015761
01:31:25|0.00015761
01:31:26|0.00015761
01:31:27|0.00015761
01:31:29|0.00015761
01:31:30|0.00015737
01:31:32|0.00015737
01:31:33|0.00015737
01:31:35|0.00015737
01:31:36|0.00015737
01:31:37|0.00015737
01:31:37|0.00015737
01:31:40|0.00015754
01:31:40|0.00015754
01:31:41|0.00015754
01:31:42|0.00015754
01:31:43|0.00015754
01:31:44|0.000157
01:31:45|0.000157
01:31:46|0.000157
01:31:48|0.000157
01:31:48|0.000157
01:31:49|0.000157
01:31:50|0.000157
01:31:51|0.000157
01:31:52|0.00015682
01:31:53|0.00015682
01:31:54|0.00015679
01:31:55|0.00015679
01:31:56|0.00015679
01:31:57|0.00015679
01:31:59|0.00015679
01:32:00|0.00015681
01:32:02|0.00015681
01:32:02|0.00015678
01:32:03|0.00015678
01:32:04|0.0001568
01:32:05|0.0001568
01:32:06|0.0001568
01:32:08|0.0001568
01:32:09|0.0001568
01:32:11|0.0001568
01:32:11|0.0001568
01:32:14|0.00015682
01:32:14|0.00015682
01:32:16|0.00015661
01:32:17|0.00015661
01:32:18|0.00015661
01:32:19|0.00015661
01:32:20|0.00015661
01:32:21|0.00015661
01:32:22|0.00015661
01:32:23|0.00015661
01:32:24|0.00015661
01:32:25|0.00015661
01:32:27|0.00015661
01:32:28|0.00015661
01:32:28|0.00015648
01:32:30|0.00015648
01:32:30|0.00015648
01:32:31|0.00015648
01:32:33|0.00015648
01:32:34|0.00015648
01:32:35|0.00015648
01:32:36|0.00015648
01:32:37|0.00015648
01:32:38|0.00015648
01:32:39|0.00015648
01:32:39|0.00015648
01:32:41|0.00015648
01:32:42|0.00015648
01:32:42|0.00015648
01:32:44|0.00015648
01:32:45|0.00015648
01:32:47|0.00015648
01:32:48|0.00015648
01:32:49|0.00015648
01:32:49|0.00015648
01:32:51|0.00015648
01:32:51|0.00015642
01:32:53|0.00015642
01:32:53|0.00015642
01:32:54|0.00015642
01:32:55|0.00015642
01:32:56|0.00015642
01:32:57|0.00015642
01:32:59|0.00015642
01:32:59|0.00015642
01:33:00|0.00015642
01:33:01|0.00015642
01:33:02|0.00015642
01:33:03|0.00015642
01:33:05|0.00015642
01:33:05|0.00015642
01:33:06|0.00015642
01:33:08|0.00015642
01:33:08|0.00015642
01:33:10|0.00015588
01:33:12|0.00015532
01:33:12|0.0001554
01:33:14|0.0001554
01:33:14|0.0001554
01:33:16|0.0001554
01:33:16|0.00015678
01:33:18|0.00015678
01:33:19|0.00015678
01:33:20|0.00015569
01:33:21|0.0001565
01:33:22|0.0001565
01:33:23|0.0001565
01:33:24|0.0001565
01:33:25|0.0001565
01:33:26|0.0001565
01:33:27|0.0001565
01:33:28|0.0001565
01:33:29|0.0001565
01:33:30|0.0001565
01:33:31|0.0001565
01:33:32|0.0001565
01:33:33|0.0001565
01:33:35|0.0001565
01:33:36|0.0001565
01:33:38|0.00015617
01:33:39|0.00015617
01:33:40|0.00015617
01:33:40|0.00015617
01:33:41|0.00015617
01:33:42|0.00015617
01:33:43|0.00015617
01:33:44|0.00015617
01:33:46|0.00015617
01:33:47|0.00015617
01:33:48|0.00015617
01:33:48|0.00015617
01:33:50|0.00015617
01:33:52|0.00015617
01:33:52|0.00015617
01:33:53|0.00015617
01:33:54|0.00015598
01:33:55|0.00015598
01:33:56|0.00015598
01:33:57|0.00015598
01:33:58|0.00015598
01:33:59|0.00015598
01:34:01|0.00015534
01:34:01|0.00015534
01:34:03|0.00015538
01:34:03|0.00015538
01:34:04|0.00015561
01:34:06|0.00015561
01:34:07|0.00015561
01:34:07|0.00015561
01:34:10|0.00015561
01:34:10|0.00015561
01:34:11|0.00015561
01:34:13|0.00015561
01:34:13|0.00015561
01:34:14|0.00015561
01:34:15|0.00015561
01:34:17|0.00015561
01:34:18|0.00015601
01:34:19|0.00015601
01:34:20|0.00015601
01:34:21|0.00015602
01:34:22|0.00015604
01:34:23|0.00015604
01:34:24|0.00015604
01:34:25|0.00015604
01:34:26|0.0001561
01:34:27|0.00015631
01:34:28|0.00015631
01:34:29|0.00015631
01:34:30|0.00015631
01:34:31|0.00015631
01:34:32|0.00015631
01:34:33|0.00015631
01:34:34|0.00015631
01:34:35|0.00015631
01:34:37|0.00015631
01:34:37|0.00015631
01:34:40|0.00015631
01:34:41|0.00015631
01:34:42|0.00015631
01:34:43|0.00015631
01:34:44|0.00015631
01:34:45|0.00015631
01:34:47|0.00015631
01:34:48|0.00015631
01:34:49|0.00015631
01:34:51|0.00015631
01:34:53|0.00015627
01:34:53|0.00015627
01:34:54|0.00015627
01:34:55|0.00015627
01:34:56|0.00015617
01:34:57|0.00015617
01:34:58|0.00015617
01:34:59|0.00015617
01:35:00|0.00015617
01:35:01|0.00015617
01:35:02|0.00015617
01:35:03|0.00015617
01:35:04|0.00015617
01:35:05|0.00015617
01:35:07|0.00015617
01:35:08|0.00015617
01:35:09|0.00015617
01:35:10|0.00015617
01:35:11|0.00015617
01:35:13|0.00015617
01:35:13|0.00015617
01:35:15|0.00015617
01:35:15|0.00015617
01:35:16|0.00015617
01:35:18|0.00015621
01:35:18|0.00015621
01:35:20|0.00015621
01:35:20|0.00015621
01:35:22|0.00015488
01:35:23|0.00015494
01:35:24|0.00015494
01:35:25|0.00015494
01:35:27|0.00015559
01:35:27|0.00015574
01:35:28|0.00015574
01:35:29|0.00015574
01:35:30|0.00015574
01:35:32|0.00015574
01:35:34|0.00015585
01:35:35|0.00015602
01:35:36|0.00015602
01:35:37|0.00015602
01:35:38|0.00015602
01:35:39|0.00015602
01:35:41|0.00015602
01:35:42|0.00015602
01:35:43|0.00015609
01:35:44|0.00015609
01:35:44|0.00015609
01:35:46|0.00015609
01:35:47|0.00015609
01:35:47|0.00015609
01:35:49|0.00015609
01:35:50|0.00015609
01:35:51|0.00015609
01:35:52|0.00015609
01:35:52|0.00015624
01:35:53|0.00015666
01:35:55|0.00015666
01:35:56|0.00015666
01:35:57|0.00015666
01:35:57|0.00015666
01:35:58|0.00015666
01:36:00|0.00015666
01:36:01|0.00015651
01:36:02|0.00015651
01:36:03|0.00015655
01:36:04|0.00015666
01:36:06|0.00015666
01:36:06|0.00015666
01:36:07|0.00015666
01:36:09|0.00015666
01:36:11|0.00015666
01:36:11|0.00015666
01:36:13|0.00015666
01:36:14|0.00015669
01:36:16|0.00015669
01:36:17|0.00015666
01:36:18|0.00015666
01:36:20|0.00015666
01:36:21|0.00015666
01:36:22|0.00015666
01:36:22|0.00015666
01:36:23|0.00015666
01:36:25|0.00015666
01:36:25|0.00015671
01:36:26|0.00015671
01:36:27|0.00015671
01:36:29|0.00015671
01:36:29|0.00015671
01:36:30|0.00015671
01:36:31|0.00015671
01:36:33|0.00015705
01:36:34|0.00015705
01:36:36|0.00015705
01:36:37|0.0001573
01:36:38|0.00015739
01:36:38|0.00015748
01:36:40|0.00015748
01:36:41|0.00015748
01:36:43|0.00015748
01:36:44|0.00015749
01:36:45|0.00015749
01:36:46|0.00015749
01:36:47|0.00015749
01:36:48|0.00015749
01:36:49|0.00015749
01:36:50|0.00015749
01:36:51|0.00015749
01:36:52|0.00015749
01:36:53|0.00015749
01:36:54|0.00015749
01:36:55|0.00015749
01:36:56|0.00015749
01:36:57|0.00015749
01:36:58|0.00015749
01:36:59|0.00015749
01:37:00|0.00015749
01:37:01|0.00015749
01:37:02|0.00015749
01:37:03|0.00015749
01:37:04|0.00015749
01:37:05|0.00015749
01:37:06|0.00015749
01:37:08|0.00015749
01:37:09|0.00015749
01:37:10|0.00015749
01:37:12|0.00015749
01:37:14|0.00015744
01:37:14|0.00015744
01:37:15|0.00015744
01:37:16|0.00015744
01:37:18|0.00015744
01:37:19|0.00015744
01:37:20|0.00015736
01:37:20|0.00015736
01:37:22|0.00015736
01:37:24|0.00015736
01:37:24|0.00015736
01:37:25|0.00015736
01:37:26|0.00015736
01:37:27|0.00015736
01:37:28|0.00015736
01:37:30|0.00015736
01:37:30|0.00015736
01:37:31|0.00015736
01:37:32|0.00015753
01:37:34|0.00015753
01:37:36|0.00015753
01:37:37|0.00015753
01:37:37|0.00015753
01:37:38|0.00015753
01:37:39|0.00015753
01:37:41|0.00015753
01:37:43|0.00015753
01:37:44|0.00015753
01:37:46|0.00015753
01:37:47|0.00015753
01:37:47|0.00015753
01:37:48|0.00015753
01:37:50|0.00015753
01:37:51|0.00015711
01:37:51|0.00015711
01:37:53|0.00015711
01:37:53|0.00015711
01:37:54|0.00015711
01:37:55|0.00015711
01:37:57|0.00015711
01:37:59|0.00015711
01:38:00|0.00015738
01:38:00|0.00015738
01:38:01|0.00015738
01:38:02|0.00015738
01:38:04|0.00015738
01:38:05|0.00015738
01:38:06|0.00015738
01:38:07|0.00015738
01:38:08|0.00015738
01:38:09|0.00015738
01:38:10|0.00015738
01:38:12|0.00015738
01:38:13|0.00015738
01:38:13|0.00015738
01:38:14|0.00015738
01:38:15|0.00015738
01:38:16|0.00015738
01:38:17|0.00015738
01:38:18|0.00015738
01:38:19|0.00015738
01:38:21|0.00015738
01:38:22|0.00015738
01:38:23|0.00015738
01:38:24|0.00015738
01:38:25|0.00015738
01:38:26|0.00015738
01:38:27|0.00015738
01:38:28|0.00015738
01:38:29|0.00015738
01:38:30|0.00015738
01:38:31|0.00015738
01:38:32|0.00015738
01:38:33|0.00015738
01:38:34|0.00015738
01:38:36|0.00015738
01:38:38|0.00015739
01:38:39|0.00015744
01:38:40|0.00015744
01:38:40|0.00015744
01:38:41|0.00015744
01:38:42|0.00015744
01:38:43|0.00015744
01:38:46|0.00015744
01:38:46|0.00015744
01:38:47|0.00015744
01:38:48|0.00015744
01:38:49|0.00015744
01:38:50|0.00015744
01:38:51|0.00015744
01:38:52|0.00015744
01:38:54|0.00015767
01:38:54|0.00015767
01:38:55|0.00015767
01:38:56|0.00015767
01:38:57|0.00015775
01:38:58|0.00015775
01:39:00|0.00015775
01:39:00|0.00015775
01:39:01|0.00015775
01:39:03|0.00015775
01:39:03|0.00015775
01:39:04|0.00015775
01:39:05|0.00015775
01:39:07|0.00015775
01:39:08|0.00015775
01:39:09|0.00015775
01:39:10|0.00015775
01:39:11|0.00015775
01:39:12|0.00015775
01:39:13|0.00015775
01:39:15|0.00015775
01:39:17|0.00015775
01:39:18|0.00015775
01:39:18|0.00015775
01:39:20|0.00015775
01:39:20|0.00015775
01:39:21|0.00015765
01:39:23|0.00015765
01:39:25|0.00015765
01:39:26|0.00015765
01:39:26|0.00015765
01:39:27|0.00015765
01:39:28|0.00015765
01:39:29|0.00015765
01:39:30|0.00015765
01:39:31|0.00015765
01:39:32|0.00015767
01:39:33|0.00015767
01:39:34|0.00015786
01:39:35|0.00015786
01:39:37|0.00015808
01:39:38|0.00015808
01:39:38|0.00015808
01:39:39|0.00015784
01:39:41|0.00015784
01:39:42|0.00015784
01:39:44|0.00015784
01:39:45|0.00015784
01:39:45|0.00015784
01:39:47|0.00015784
01:39:47|0.00015784
01:39:49|0.00015791
01:39:51|0.00015815
01:39:52|0.00015815
01:39:52|0.00015815
01:39:53|0.00015815
01:39:54|0.00015815
01:39:56|0.00015815
01:39:56|0.00015837
01:39:57|0.0001575
01:39:59|0.00015766
01:40:00|0.00015777
01:40:00|0.00015777
01:40:01|0.00015777
01:40:02|0.00015777
01:40:05|0.00015777
01:40:05|0.00015777
01:40:07|0.00015804
01:40:07|0.00015804
01:40:08|0.00015804
01:40:09|0.00015804
01:40:10|0.00015804
01:40:12|0.00015804
01:40:12|0.00015804
01:40:13|0.00015804
01:40:15|0.00015804
01:40:16|0.00015816
01:40:17|0.00015816
01:40:18|0.00015816
01:40:19|0.00015805
01:40:20|0.00015805
01:40:21|0.00015805
01:40:22|0.00015805
01:40:23|0.00015805
01:40:24|0.00015805
01:40:25|0.00015805
01:40:26|0.00015805
01:40:28|0.00015838
01:40:28|0.00015838
01:40:29|0.00015838
01:40:30|0.00015838
01:40:31|0.00015838
01:40:32|0.00015838
01:40:33|0.00015838
01:40:34|0.00015737
01:40:35|0.00015776
01:40:38|0.00015777
01:40:38|0.00015777
01:40:39|0.00015777
01:40:41|0.00015777
01:40:42|0.00015777
01:40:43|0.00015777
01:40:44|0.00015777
01:40:45|0.00015777
01:40:46|0.00015777
01:40:47|0.00015777
01:40:48|0.00015777
01:40:50|0.00015757
01:40:52|0.00015757
01:40:52|0.00015757
01:40:53|0.00015757
01:40:54|0.00015747
01:40:56|0.00015747
01:40:57|0.00015747
01:40:57|0.00015747
01:40:58|0.00015747
01:41:00|0.00015747
01:41:01|0.00015747
01:41:02|0.00015745
01:41:03|0.00015745
01:41:04|0.00015745
01:41:05|0.00015745
01:41:06|0.00015745
01:41:07|0.00015745
01:41:08|0.00015745
01:41:09|0.00015745
01:41:10|0.00015745
01:41:11|0.00015745
01:41:13|0.00015745
01:41:15|0.00015745
01:41:16|0.00015782
01:41:17|0.00015782
01:41:17|0.00015782
01:41:18|0.00015782
01:41:19|0.00015782
01:41:20|0.00015802
01:41:23|0.00015802
01:41:23|0.00015802
01:41:24|0.00015802
01:41:25|0.00015802
01:41:26|0.00015792
01:41:27|0.00015792
01:41:28|0.00015792
01:41:29|0.0001582
01:41:31|0.0001582
01:41:31|0.0001582
01:41:32|0.0001582
01:41:33|0.0001582
01:41:34|0.0001582
01:41:36|0.0001582
01:41:37|0.0001582
01:41:38|0.0001582
01:41:40|0.0001582
01:41:41|0.00015764
01:41:42|0.00015764
01:41:43|0.00015764
01:41:44|0.0001577
01:41:44|0.0001577
01:41:47|0.0001577
01:41:49|0.0001577
01:41:49|0.00015785
01:41:50|0.00015785
01:41:51|0.00015785
01:41:52|0.00015785
01:41:53|0.00015785
01:41:54|0.00015785
01:41:55|0.00015785
01:41:57|0.00015785
01:41:57|0.00015785
01:41:58|0.00015785
01:41:59|0.00015785
01:42:00|0.00015785
01:42:01|0.00015785
01:42:03|0.00015785
01:42:03|0.00015785
01:42:05|0.00015811
01:42:05|0.00015811
01:42:08|0.00015811
01:42:08|0.00015811
01:42:09|0.00015811
01:42:11|0.00015811
01:42:12|0.00015811
01:42:13|0.00015811
01:42:15|0.00015811
01:42:16|0.00015811
01:42:17|0.00015811
01:42:18|0.00015811
01:42:19|0.00015811
01:42:20|0.00015811
01:42:22|0.00015811
01:42:22|0.00015829
01:42:23|0.00015829
01:42:24|0.00015829
01:42:26|0.00015829
01:42:26|0.00015829
01:42:27|0.00015829
01:42:28|0.00015829
01:42:29|0.00015829
01:42:30|0.00015829
01:42:32|0.00015829
01:42:32|0.00015829
01:42:33|0.00015829
01:42:34|0.00015829
01:42:35|0.00015829
01:42:37|0.00015826
01:42:38|0.00015826
01:42:40|0.00015826
01:42:42|0.00015826
01:42:43|0.00015826
01:42:44|0.00015861
01:42:45|0.00015861
01:42:46|0.00015861
01:42:48|0.00015861
01:42:50|0.00015861
01:42:51|0.00015861
01:42:51|0.00015861
01:42:53|0.00015861
01:42:53|0.00015861
01:42:54|0.00015872
01:42:55|0.00015872
01:42:57|0.00015872
01:42:57|0.00015872
01:42:59|0.00015872
01:43:00|0.00015872
01:43:00|0.00015872
01:43:02|0.00015872
01:43:02|0.00015872
01:43:03|0.00015872
01:43:05|0.00015893
01:43:05|0.00015893
01:43:07|0.00015893
01:43:07|0.00015883
01:43:08|0.00015889
01:43:09|0.00015889
01:43:10|0.00015889
01:43:13|0.00015889
01:43:14|0.000159
01:43:15|0.00015883
01:43:16|0.00015883
01:43:17|0.00015883
01:43:18|0.00015883
01:43:20|0.00015883
01:43:20|0.00015883
01:43:22|0.00015903
01:43:24|0.00015903
01:43:25|0.00015903
01:43:25|0.00015903
01:43:26|0.00015903
01:43:27|0.00015903
01:43:28|0.00015903
01:43:29|0.00015903
01:43:30|0.00015944
01:43:32|0.00015944
01:43:32|0.00015944
01:43:33|0.00015944
01:43:34|0.00015944
01:43:35|0.00015944
01:43:37|0.00015944
01:43:38|0.00015944
01:43:40|0.00015944
01:43:40|0.00015944
01:43:42|0.00015966
01:43:44|0.0001597
01:43:45|0.00015937
01:43:46|0.00015887
01:43:47|0.00015942
01:43:49|0.00015942
01:43:50|0.00015942
01:43:51|0.00015942
01:43:52|0.00015942
01:43:53|0.00015942
01:43:54|0.00015942
01:43:55|0.0001599
01:43:56|0.0001599
01:43:57|0.0001599
01:43:58|0.00016
01:43:59|0.00016
01:44:00|0.0001598
01:44:01|0.0001599
01:44:02|0.0001599
01:44:03|0.00016008
01:44:04|0.00016008
01:44:05|0.00016008
01:44:07|0.00016028
01:44:08|0.00016028
01:44:09|0.00016028
01:44:10|0.00016046
01:44:11|0.00015998
01:44:12|0.00015998
01:44:13|0.00015998
01:44:13|0.00015998
01:44:15|0.00015998
01:44:16|0.00016039
01:44:16|0.00016039
01:44:18|0.00016039
01:44:18|0.00016039
01:44:20|0.00016039
01:44:21|0.0001604
01:44:22|0.0001604
01:44:23|0.00016033
01:44:24|0.00016033
01:44:25|0.00016033
01:44:26|0.00016033
01:44:27|0.00016033
01:44:28|0.00016033
01:44:29|0.00016033
01:44:30|0.00016046
01:44:32|0.00016046
01:44:33|0.00016046
01:44:33|0.00016046
01:44:34|0.00016046
01:44:36|0.00016046
01:44:37|0.00016046
01:44:38|0.00016033
01:44:39|0.00015966
01:44:41|0.00015966
01:44:42|0.00016027
01:44:44|0.00016027
01:44:45|0.00016027
01:44:46|0.00016027
01:44:48|0.00016027
01:44:49|0.00016027
01:44:50|0.00016027
01:44:52|0.00016027
01:44:53|0.00016027
01:44:54|0.00016027
01:44:55|0.00016027
01:44:56|0.00016042
01:44:57|0.00016044
01:44:58|0.00016044
01:44:59|0.00016044
01:44:59|0.00016044
01:45:00|0.00016044
01:45:02|0.00016051
01:45:03|0.00016051
01:45:04|0.00016051
01:45:05|0.00016035
01:45:06|0.00016035
01:45:06|0.00016035
01:45:09|0.00016035
01:45:10|0.00016035
01:45:11|0.00016035
01:45:12|0.00016035
01:45:13|0.00016035
01:45:14|0.00016035
01:45:16|0.00016035
01:45:17|0.0001597
01:45:18|0.0001597
01:45:19|0.0001597
01:45:19|0.0001597
01:45:21|0.0001597
01:45:23|0.00015935
01:45:23|0.00015927
01:45:24|0.00015927
01:45:25|0.00015927
01:45:26|0.000159
01:45:27|0.000159
01:45:28|0.00015856
01:45:29|0.00015794
01:45:31|0.00015794
01:45:31|0.00015875
01:45:32|0.00015875
01:45:34|0.00015875
01:45:35|0.00015875
01:45:35|0.00015875
01:45:36|0.00015875
01:45:39|0.00015875
01:45:39|0.00015875
01:45:41|0.00015875
01:45:42|0.00015875
01:45:44|0.00015875
01:45:46|0.00015875
01:45:47|0.00015875
01:45:47|0.00015875
01:45:48|0.00015886
01:45:50|0.00015886
01:45:51|0.00015886
01:45:52|0.00015886
01:45:53|0.00015887
01:45:54|0.00015887
01:45:55|0.00015887
01:45:56|0.00015887
01:45:57|0.00015887
01:45:58|0.00015887
01:45:59|0.00015887
01:46:00|0.00015914
01:46:01|0.00015914
01:46:03|0.00015914
01:46:04|0.00015914
01:46:06|0.00015914
01:46:06|0.00015914
01:46:08|0.00015914
01:46:09|0.00015914
01:46:10|0.00015914
01:46:12|0.00015914
01:46:13|0.00015914
01:46:14|0.0001591
01:46:15|0.0001591
01:46:16|0.00015918
01:46:17|0.00015921
01:46:18|0.00015921
01:46:19|0.00015921
01:46:21|0.00015921
01:46:22|0.00015921
01:46:22|0.00015921
01:46:24|0.00015921
01:46:24|0.00015921
01:46:26|0.00015921
01:46:27|0.00015921
01:46:28|0.00015921
01:46:29|0.00015921
01:46:30|0.00015921
01:46:31|0.00015921
01:46:31|0.00015921
01:46:32|0.00015921
01:46:34|0.00015916
01:46:35|0.00015916
01:46:37|0.00015916
01:46:37|0.00015916
01:46:38|0.00015916
01:46:40|0.00015916
01:46:41|0.00015916
01:46:43|0.00015916
01:46:45|0.00015916
01:46:46|0.00015916
01:46:46|0.00015916
01:46:47|0.00015954
01:46:49|0.00015954
01:46:49|0.00015954
01:46:50|0.00015958
01:46:51|0.00015966
01:46:52|0.00015983
01:46:53|0.00015983
01:46:54|0.00015983
01:46:55|0.00015983
01:46:56|0.00015983
01:46:57|0.00015983
01:46:58|0.00016002
01:47:00|0.00016007
01:47:00|0.00016007
01:47:01|0.00016007
01:47:03|0.00016007
01:47:04|0.00016007
01:47:05|0.00016007
01:47:06|0.00016007
01:47:07|0.00016007
01:47:07|0.00016041
01:47:10|0.00016041
01:47:10|0.00016041
01:47:11|0.00016041
01:47:12|0.00016041
01:47:14|0.00016041
01:47:15|0.00016041
01:47:16|0.00016041
01:47:17|0.00016013
01:47:17|0.00016013
01:47:18|0.00016013
01:47:20|0.00016013
01:47:21|0.00016013
01:47:22|0.00016013
01:47:23|0.00016013
01:47:24|0.00016013
01:47:26|0.00016013
01:47:26|0.00016013
01:47:27|0.00016013
01:47:28|0.00016013
01:47:29|0.00016013
01:47:30|0.00016013
01:47:31|0.00016013
01:47:33|0.00016013
01:47:33|0.00016013
01:47:34|0.00016041
01:47:36|0.0001604
01:47:36|0.0001604
01:47:37|0.0001604
01:47:38|0.0001604
01:47:40|0.0001604
01:47:41|0.0001604
01:47:42|0.0001604
01:47:44|0.0001604
01:47:45|0.0001604
01:47:46|0.0001604
01:47:48|0.00015988
01:47:50|0.00015988
01:47:50|0.00015988
01:47:51|0.00015988
01:47:53|0.00015988
01:47:54|0.00015988
01:47:56|0.00016059
01:47:57|0.00016059
01:47:58|0.00016059
01:47:59|0.00016059
01:47:59|0.00016059
01:48:01|0.00016053
01:48:02|0.00016053
01:48:02|0.00016062
01:48:04|0.00016062
01:48:04|0.00016062
01:48:07|0.00016057
01:48:07|0.00016057
01:48:09|0.00016057
01:48:09|0.00016057
01:48:11|0.00016057
01:48:12|0.00016038
01:48:14|0.00016038
01:48:15|0.00016038
01:48:16|0.00016038
01:48:17|0.00016038
01:48:18|0.00016038
01:48:20|0.0001604
01:48:21|0.0001604
01:48:22|0.0001604
01:48:23|0.0001604
01:48:24|0.0001604
01:48:26|0.0001604
01:48:26|0.0001604
01:48:27|0.0001604
01:48:28|0.0001604
01:48:29|0.0001604
01:48:30|0.0001604
01:48:31|0.0001604
01:48:32|0.0001604
01:48:33|0.0001604
01:48:34|0.00016038
01:48:35|0.00016038
01:48:36|0.00016054
01:48:37|0.00016054
01:48:38|0.00016054
01:48:39|0.00016054
01:48:40|0.00016038
01:48:42|0.00016024
01:48:43|0.00016024
01:48:45|0.00016024
01:48:45|0.00016
01:48:47|0.00016
01:48:48|0.00016
01:48:49|0.00016
01:48:50|0.00016
01:48:52|0.00016
01:48:53|0.00016006
01:48:53|0.00016006
01:48:55|0.00016006
01:48:55|0.00016006
01:48:57|0.00016006
01:48:58|0.00016006
01:48:59|0.00016006
01:49:00|0.00016006
01:49:01|0.00016006
01:49:01|0.00016006
01:49:03|0.00016006
01:49:04|0.00016006
01:49:06|0.00016006
01:49:07|0.00016006
01:49:07|0.00016006
01:49:09|0.00016039
01:49:10|0.00016039
01:49:11|0.00016039
01:49:12|0.0001604
01:49:12|0.0001604
01:49:14|0.0001604
01:49:14|0.0001604
01:49:16|0.0001604
01:49:17|0.0001604
01:49:18|0.0001604
01:49:18|0.0001604
01:49:21|0.0001604
01:49:21|0.0001604
01:49:22|0.0001604
01:49:23|0.0001604
01:49:24|0.0001604
01:49:25|0.0001604
01:49:26|0.0001604
01:49:27|0.0001604
01:49:28|0.0001604
01:49:30|0.0001604
01:49:31|0.0001604
01:49:31|0.0001604
01:49:32|0.0001604
01:49:33|0.0001603
01:49:35|0.0001603
01:49:36|0.0001603
01:49:37|0.0001603
01:49:38|0.0001603
01:49:40|0.0001603
01:49:41|0.0001603
01:49:41|0.0001603
01:49:43|0.0001603
01:49:43|0.0001603
01:49:44|0.0001603
01:49:47|0.0001603
01:49:47|0.0001603
01:49:48|0.0001603
01:49:50|0.00016029
01:49:51|0.00016029
01:49:52|0.00016029
01:49:53|0.00016029
01:49:54|0.00016029
01:49:55|0.00016029
01:49:56|0.00016028
01:49:57|0.00016028
01:49:58|0.00016028
01:49:59|0.00016028
01:50:00|0.00016034
01:50:01|0.00016034
01:50:02|0.00016034
01:50:04|0.00016034
01:50:05|0.00016034
01:50:05|0.00016034
01:50:07|0.00016034
01:50:07|0.00016034
01:50:08|0.00016034
01:50:10|0.00016034
01:50:12|0.00016034
01:50:12|0.00016034
01:50:14|0.00016034
01:50:15|0.00016034
01:50:16|0.00016034
01:50:16|0.00016034
01:50:18|0.00016034
01:50:19|0.00016034
01:50:20|0.00016034
01:50:22|0.00016063
01:50:23|0.00016063
01:50:23|0.00016063
01:50:25|0.00016063
01:50:26|0.00016081
01:50:27|0.00016081
01:50:28|0.00016078
01:50:29|0.00016088
01:50:30|0.00016088
01:50:31|0.00016099
01:50:32|0.00016092
01:50:33|0.00016084
01:50:34|0.00016084
01:50:35|0.00016099
01:50:36|0.00016099
01:50:37|0.00016099
01:50:38|0.00016099
01:50:39|0.00016099
01:50:40|0.00016099
01:50:41|0.00016099
01:50:43|0.00016099
01:50:45|0.00016099
01:50:46|0.00016099
01:50:47|0.00016099
01:50:48|0.00016099
01:50:49|0.00016099
01:50:50|0.00016099
01:50:51|0.00016099
01:50:52|0.00016099
01:50:54|0.000161
01:50:55|0.000161
01:50:56|0.000161
01:50:57|0.000161
01:50:58|0.000161
01:50:58|0.000161
01:50:59|0.000161
01:51:00|0.000161
01:51:02|0.000161
01:51:03|0.000161
01:51:05|0.000161
01:51:05|0.000161
01:51:07|0.000161
01:51:08|0.00016115
01:51:09|0.00016115
01:51:10|0.00016099
01:51:11|0.0001607
01:51:12|0.0001607
01:51:14|0.00016105
01:51:15|0.00016105
01:51:16|0.00016105
01:51:17|0.00016105
01:51:17|0.00016105
01:51:19|0.00016105
01:51:20|0.00016105
01:51:22|0.0001612
01:51:22|0.0001612
01:51:25|0.0001612
01:51:25|0.0001612
01:51:27|0.0001612
01:51:28|0.00016123
01:51:29|0.00016123
01:51:30|0.00016123
01:51:31|0.00016123
01:51:32|0.00016085
01:51:33|0.00016085
01:51:34|0.0001604
01:51:35|0.0001604
01:51:36|0.0001604
01:51:37|0.0001604
01:51:38|0.0001604
01:51:39|0.0001604
01:51:40|0.00016035
01:51:41|0.00016035
01:51:42|0.00016035
01:51:43|0.00016035
01:51:44|0.00016035
01:51:45|0.00016035
01:51:46|0.00016035
01:51:47|0.00016032
01:51:48|0.00016074
01:51:49|0.00016074
01:51:51|0.00016074
01:51:51|0.00016074
01:51:53|0.00016074
01:51:54|0.00016107
01:51:55|0.00016107
01:51:56|0.00016107
01:51:56|0.00016099
01:51:57|0.00016099
01:51:58|0.00016099
01:52:00|0.00016099
01:52:01|0.00016099
01:52:02|0.00016099
01:52:04|0.00016099
01:52:05|0.00016099
01:52:06|0.00016099
01:52:07|0.00016099
01:52:09|0.00016099
01:52:09|0.00016099
01:52:10|0.00016099
01:52:12|0.00016099
01:52:13|0.00016099
01:52:13|0.00016099
01:52:14|0.00016099
01:52:16|0.00016099
01:52:17|0.00016099
01:52:18|0.00016099
01:52:20|0.00016126
01:52:21|0.00016126
01:52:22|0.00016126
01:52:22|0.00016128
01:52:24|0.00016128
01:52:26|0.00016128
01:52:27|0.00016128
01:52:28|0.00016133
01:52:29|0.00016112
01:52:30|0.00016112
01:52:31|0.00016112
01:52:32|0.00016112
01:52:33|0.00016112
01:52:34|0.00016112
01:52:35|0.00016112
01:52:36|0.00016112
01:52:37|0.00016112
01:52:38|0.00016127
01:52:39|0.00016127
01:52:40|0.00016127
01:52:41|0.00016127
01:52:42|0.00016127
01:52:43|0.00016127
01:52:44|0.00016127
01:52:45|0.00016127
01:52:47|0.00016127
01:52:48|0.00016127
01:52:49|0.00016127
01:52:50|0.0001614
01:52:51|0.0001614
01:52:52|0.0001614
01:52:53|0.00016124
01:52:54|0.00016124
01:52:55|0.00016117
01:52:56|0.00016117
01:52:58|0.00016111
01:52:59|0.00016111
01:52:59|0.0001611
01:53:01|0.00016109
01:53:01|0.00016109
01:53:02|0.00016109
01:53:05|0.00016109
01:53:05|0.00016109
01:53:07|0.0001611
01:53:07|0.0001611
01:53:09|0.00016147
01:53:10|0.00016147
01:53:12|0.00016147
01:53:13|0.00016147
01:53:13|0.00016147
01:53:14|0.00016147
01:53:16|0.00016147
01:53:16|0.00016147
01:53:18|0.00016147
01:53:19|0.00016147
01:53:21|0.00016159
01:53:23|0.00016159
01:53:23|0.00016159
01:53:24|0.00016159
01:53:25|0.00016159
01:53:27|0.00016159
01:53:28|0.00016162
01:53:28|0.00016162
01:53:30|0.00016166
01:53:32|0.00016171
01:53:33|0.00016177
01:53:34|0.00016177
01:53:34|0.00016177
01:53:36|0.00016177
01:53:37|0.00016177
01:53:38|0.00016177
01:53:38|0.00016177
01:53:40|0.00016177
01:53:40|0.00016177
01:53:42|0.00016177
01:53:43|0.00016177
01:53:44|0.00016177
01:53:44|0.00016177
01:53:46|0.00016177
01:53:47|0.00016177
01:53:47|0.00016177
01:53:49|0.00016166
01:53:50|0.00016166
01:53:51|0.00016166
01:53:53|0.00016166
01:53:54|0.00016166
01:53:54|0.00016166
01:53:56|0.00016166
01:53:56|0.00016189
01:53:58|0.00016189
01:53:59|0.000162
01:54:00|0.00016206
01:54:01|0.00016206
01:54:03|0.00016224
01:54:03|0.00016227
01:54:06|0.00016234
01:54:07|0.00016234
01:54:07|0.00016236
01:54:09|0.00016237
01:54:10|0.00016237
01:54:11|0.00016244
01:54:13|0.00016251
01:54:14|0.00016251
01:54:15|0.00016251
01:54:16|0.00016237
01:54:16|0.00016237
01:54:18|0.00016237
01:54:20|0.00016237
01:54:21|0.00016237
01:54:22|0.00016237
01:54:23|0.00016284
01:54:24|0.00016284
01:54:25|0.00016287
01:54:25|0.000163
01:54:26|0.000163
01:54:27|0.000163
01:54:28|0.000163
01:54:30|0.000163
01:54:31|0.000163
01:54:32|0.000163
01:54:33|0.00016322
01:54:34|0.00016322
01:54:35|0.00016322
01:54:37|0.00016323
01:54:37|0.00016323
01:54:38|0.00016323
01:54:40|0.00016323
01:54:40|0.00016311
01:54:42|0.00016311
01:54:43|0.00016306
01:54:44|0.00016306
01:54:44|0.00016306
01:54:45|0.00016322
01:54:46|0.00016322
01:54:48|0.00016334
01:54:49|0.00016334
01:54:50|0.00016334
01:54:51|0.00016334
01:54:52|0.00016334
01:54:53|0.0001636
01:54:54|0.00016368
01:54:55|0.00016368
01:54:56|0.00016368
01:54:56|0.00016368
01:54:58|0.00016378
01:54:59|0.00016378
01:55:00|0.00016378
01:55:02|0.00016345
01:55:02|0.00016345
01:55:03|0.00016345
01:55:05|0.00016345
01:55:06|0.00016345
01:55:07|0.00016345
01:55:09|0.00016336
01:55:09|0.00016336
01:55:10|0.00016336
01:55:11|0.00016336
01:55:12|0.00016336
01:55:13|0.00016336
01:55:14|0.00016336
01:55:16|0.00016336
01:55:17|0.00016336
01:55:18|0.00016336
01:55:19|0.00016336
01:55:21|0.00016336
01:55:21|0.00016336
01:55:22|0.00016336
01:55:24|0.00016336
01:55:24|0.00016336
01:55:26|0.00016336
01:55:27|0.00016336
01:55:28|0.0001634
01:55:28|0.0001634
01:55:29|0.0001634
01:55:32|0.0001634
01:55:32|0.0001634
01:55:33|0.0001634
01:55:34|0.0001634
01:55:35|0.0001634
01:55:36|0.0001634
01:55:37|0.0001634
01:55:38|0.00016343
01:55:39|0.00016343
01:55:40|0.00016343
01:55:41|0.00016345
01:55:43|0.00016361
01:55:43|0.00016361
01:55:44|0.00016361
01:55:45|0.00016345
01:55:46|0.00016345
01:55:47|0.00016345
01:55:48|0.00016345
01:55:49|0.00016345
01:55:50|0.00016345
01:55:52|0.00016345
01:55:53|0.00016345
01:55:54|0.00016345
01:55:55|0.00016345
01:55:56|0.00016345
01:55:57|0.00016345
01:55:58|0.00016345
01:55:59|0.00016345
01:56:00|0.00016345
01:56:01|0.00016345
01:56:02|0.00016345
01:56:03|0.00016345
01:56:04|0.00016345
01:56:05|0.00016345
01:56:06|0.00016345
01:56:07|0.00016345
01:56:08|0.00016374
01:56:10|0.00016374
01:56:12|0.00016374
01:56:13|0.00016374
01:56:13|0.00016378
01:56:14|0.00016378
01:56:15|0.00016378
01:56:16|0.00016384
01:56:17|0.00016384
01:56:19|0.00016384
01:56:19|0.00016384
01:56:20|0.00016384
01:56:22|0.00016384
01:56:24|0.00016384
01:56:25|0.00016404
01:56:26|0.00016404
01:56:27|0.00016404
01:56:28|0.00016364
01:56:28|0.00016364
01:56:30|0.00016364
01:56:31|0.00016364
01:56:32|0.00016364
01:56:33|0.00016364
01:56:34|0.00016378
01:56:35|0.00016378
01:56:36|0.00016378
01:56:37|0.00016378
01:56:38|0.00016378
01:56:40|0.00016361
01:56:40|0.00016361
01:56:42|0.00016361
01:56:43|0.0001636
01:56:43|0.0001636
01:56:45|0.0001636
01:56:46|0.0001636
01:56:46|0.0001636
01:56:47|0.00016344
01:56:48|0.00016344
01:56:50|0.00016344
01:56:51|0.00016344
01:56:53|0.00016344
01:56:53|0.0001636
01:56:56|0.0001636
01:56:56|0.0001636
01:56:58|0.0001636
01:56:59|0.0001636
01:56:59|0.0001636
01:57:01|0.0001635
01:57:02|0.00016335
01:57:04|0.00016352
01:57:06|0.00016347
01:57:07|0.00016347
01:57:07|0.00016347
01:57:08|0.00016347
01:57:09|0.00016347
01:57:11|0.00016279
01:57:11|0.00016274
01:57:13|0.00016255
01:57:14|0.00016255
01:57:14|0.00016175
01:57:15|0.0001616
01:57:17|0.0001616
01:57:17|0.0001616
01:57:19|0.00016179
01:57:20|0.00016219
01:57:22|0.00016141
01:57:23|0.00016141
01:57:25|0.00016141
01:57:25|0.00016161
01:57:26|0.00016161
01:57:28|0.00016161
01:57:29|0.00016161
01:57:30|0.00016161
01:57:31|0.00016161
01:57:32|0.00016161
01:57:33|0.00016182
01:57:34|0.00016178
01:57:35|0.00016178
01:57:36|0.00016178
01:57:37|0.00016178
01:57:38|0.00016178
01:57:39|0.00016178
01:57:40|0.00016178
01:57:41|0.00016178
01:57:42|0.00016178
01:57:43|0.00016178
01:57:44|0.00016178
01:57:45|0.00016178
01:57:46|0.00016178
01:57:47|0.00016178
01:57:48|0.00016178
01:57:49|0.00016181
01:57:50|0.00016181
01:57:51|0.00016181
01:57:53|0.00016223
01:57:53|0.00016223
01:57:55|0.00016228
01:57:55|0.00016243
01:57:57|0.00016249
01:57:58|0.00016249
01:58:00|0.00016313
01:58:00|0.00016356
01:58:02|0.00016332
01:58:02|0.00016332
01:58:04|0.00016328
01:58:06|0.00016244
01:58:06|0.00016244
01:58:08|0.00016264
01:58:09|0.00016264
01:58:10|0.00016264
01:58:11|0.00016264
01:58:12|0.00016264
01:58:13|0.00016264
01:58:15|0.00016264
01:58:15|0.00016266
01:58:17|0.00016266
01:58:17|0.00016266
01:58:19|0.00016266
01:58:20|0.00016266
01:58:22|0.00016319
01:58:22|0.00016319
01:58:23|0.00016319
01:58:24|0.00016319
01:58:26|0.00016319
01:58:28|0.00016319
01:58:29|0.00016319
01:58:29|0.00016319
01:58:31|0.00016319
01:58:32|0.00016319
01:58:33|0.00016319
01:58:34|0.00016319
01:58:34|0.00016319
01:58:36|0.00016319
01:58:36|0.00016319
01:58:38|0.00016319
01:58:39|0.00016319
01:58:40|0.00016319
01:58:42|0.00016227
01:58:43|0.00016227
01:58:44|0.00016227
01:58:45|0.00016252
01:58:45|0.00016252
01:58:47|0.00016252
01:58:47|0.00016252
01:58:49|0.00016252
01:58:49|0.00016253
01:58:51|0.00016253
01:58:51|0.00016219
01:58:53|0.00016219
01:58:54|0.00016219
01:58:55|0.00016211
01:58:56|0.00016219
01:58:57|0.00016219
01:58:58|0.00016199
01:58:59|0.00016199
01:59:00|0.00016199
01:59:01|0.00016199
01:59:03|0.00016199
01:59:03|0.00016199
01:59:05|0.00016199
01:59:06|0.00016199
01:59:08|0.00016244
01:59:08|0.00016244
01:59:10|0.00016244
01:59:11|0.00016244
01:59:12|0.00016244
01:59:14|0.00016268
01:59:14|0.00016268
01:59:16|0.00016268
01:59:16|0.00016268
01:59:18|0.00016268
01:59:19|0.00016268
01:59:20|0.00016268
01:59:21|0.00016268
01:59:22|0.00016268
01:59:23|0.00016268
01:59:24|0.00016268
01:59:25|0.00016268
01:59:26|0.00016275
01:59:27|0.00016275
01:59:28|0.00016275
01:59:29|0.00016275
01:59:30|0.00016275
01:59:32|0.00016275
01:59:32|0.00016275
01:59:33|0.00016275
01:59:35|0.00016254
01:59:36|0.00016254
01:59:37|0.00016254
01:59:38|0.00016254
01:59:39|0.00016254
01:59:40|0.00016254
01:59:42|0.0001628
01:59:42|0.0001628
01:59:44|0.00016274
01:59:44|0.00016274
01:59:45|0.00016274
01:59:47|0.00016215
01:59:47|0.00016206
01:59:48|0.00016206
01:59:49|0.00016206
01:59:50|0.00016206
01:59:51|0.00016161
01:59:53|0.00016161
01:59:54|0.0001614
01:59:55|0.00016094
01:59:56|0.0001611
01:59:57|0.0001611
01:59:59|0.00016085
01:59:59|0.00016085
02:00:01|0.00016118
02:00:03|0.00016118
02:00:04|0.00016118
02:00:05|0.00016118
02:00:06|0.00016118
02:00:07|0.00016118
02:00:08|0.00016118
02:00:10|0.00016118
02:00:10|0.00016104
02:00:11|0.00016138
02:00:13|0.00016138
02:00:14|0.00016138
02:00:16|0.00016258
02:00:17|0.00016258
02:00:18|0.00016258
02:00:19|0.00016258
02:00:20|0.00016258
02:00:21|0.00016248
02:00:23|0.00016286
02:00:24|0.00016286
02:00:24|0.00016276
02:00:25|0.00016276
02:00:26|0.00016276
02:00:28|0.00016306
02:00:28|0.00016317
02:00:31|0.00016317
02:00:31|0.00016317
02:00:32|0.00016254
02:00:33|0.0001619
02:00:34|0.0001619
02:00:36|0.0001619
02:00:36|0.0001619
02:00:38|0.0001619
02:00:39|0.0001619
02:00:40|0.0001619
02:00:41|0.0001619
02:00:43|0.0001619
02:00:44|0.0001619
02:00:45|0.00016239
02:00:46|0.00016248
02:00:47|0.00016248
02:00:48|0.00016248
02:00:49|0.00016248
02:00:50|0.00016248
02:00:51|0.00016314
02:00:52|0.00016314
02:00:53|0.00016302
02:00:54|0.00016302
02:00:56|0.00016319
02:00:58|0.00016316
02:00:59|0.00016302
02:01:00|0.00016302
02:01:02|0.00016302
02:01:03|0.00016302
02:01:05|0.00016302
02:01:06|0.00016302
02:01:08|0.00016304
02:01:09|0.00016304
02:01:11|0.00016304
02:01:12|0.00016304
02:01:13|0.00016304
02:01:14|0.00016304
02:01:15|0.00016304
02:01:16|0.00016304
02:01:16|0.00016304
02:01:19|0.00016304
02:01:20|0.00016304
02:01:21|0.00016304
02:01:22|0.00016307
02:01:24|0.00016307
02:01:24|0.00016307
02:01:26|0.00016307
02:01:27|0.00016307
02:01:28|0.00016307
02:01:28|0.00016307
02:01:30|0.00016307
02:01:31|0.00016327
02:01:33|0.00016327
02:01:33|0.00016327
02:01:34|0.00016327
02:01:35|0.00016327
02:01:37|0.00016327
02:01:37|0.00016327
02:01:38|0.00016327
02:01:39|0.00016327
02:01:40|0.00016327
02:01:42|0.00016329
02:01:43|0.00016329
02:01:43|0.00016329
02:01:45|0.00016329
02:01:46|0.00016329
02:01:50|0.00016329
02:01:50|0.00016316
02:01:52|0.00016292
02:01:53|0.00016292
02:01:53|0.00016292
02:01:55|0.00016292
02:01:57|0.00016292
02:01:58|0.00016292
02:01:59|0.00016292
02:02:00|0.00016292
02:02:01|0.00016292
02:02:02|0.00016292
02:02:02|0.00016292
02:02:04|0.00016292
02:02:05|0.00016292
02:02:06|0.00016292
02:02:08|0.00016292
02:02:09|0.00016292
02:02:10|0.00016313
02:02:11|0.00016313
02:02:12|0.00016313
02:02:12|0.00016313
02:02:14|0.00016305
02:02:15|0.00016305
02:02:17|0.00016342
02:02:18|0.0001635
02:02:19|0.0001635
02:02:19|0.0001635
02:02:21|0.0001635
02:02:22|0.0001635
02:02:23|0.00016357
02:02:24|0.0001637
02:02:25|0.0001637
02:02:26|0.0001637
02:02:27|0.0001637
02:02:28|0.00016383
02:02:29|0.00016383
02:02:30|0.00016383
02:02:31|0.00016383
02:02:32|0.00016383
02:02:33|0.0001639
02:02:34|0.0001639
02:02:35|0.0001639
02:02:36|0.0001639
02:02:37|0.0001639
02:02:38|0.00016397
02:02:39|0.00016397
02:02:41|0.00016397
02:02:41|0.000164
02:02:42|0.0001639
02:02:44|0.0001638
02:02:44|0.0001638
02:02:46|0.0001638
02:02:47|0.0001638
02:02:48|0.00016409
02:02:49|0.00016409
02:02:50|0.00016409
02:02:51|0.00016409
02:02:52|0.00016409
02:02:53|0.00016409
02:02:55|0.00016428
02:02:55|0.00016428
02:02:58|0.00016508
02:03:00|0.00016508
02:03:00|0.00016521
02:03:02|0.00016536
02:03:03|0.00016553
02:03:05|0.00016553
02:03:07|0.00016553
02:03:09|0.00016519
02:03:09|0.00016556
02:03:10|0.00016556
02:03:11|0.00016556
02:03:13|0.00016568
02:03:14|0.00016568
02:03:16|0.00016568
02:03:16|0.00016568
02:03:17|0.00016568
02:03:18|0.00016568
02:03:20|0.00016568
02:03:21|0.00016568
02:03:21|0.00016568
02:03:22|0.00016533
02:03:23|0.00016533
02:03:24|0.00016552
02:03:25|0.00016538
02:03:26|0.0001654
02:03:28|0.0001654
02:03:28|0.00016527
02:03:29|0.00016527
02:03:30|0.00016556
02:03:32|0.00016556
02:03:33|0.00016556
02:03:34|0.00016556
02:03:35|0.00016538
02:03:36|0.00016538
02:03:37|0.00016561
02:03:38|0.00016561
02:03:39|0.00016561
02:03:39|0.00016561
02:03:41|0.00016547
02:03:42|0.00016569
02:03:43|0.00016569
02:03:44|0.00016571
02:03:45|0.00016585
02:03:46|0.00016606
02:03:47|0.00016606
02:03:48|0.00016613
02:03:49|0.00016613
02:03:50|0.00016641
02:03:51|0.00016641
02:03:53|0.00016641
02:03:53|0.00016641
02:03:54|0.00016621
02:03:55|0.00016621
02:03:56|0.00016621
02:03:58|0.00016621
02:03:59|0.00016649
02:04:00|0.00016649
02:04:01|0.00016649
02:04:03|0.00016649
02:04:05|0.00016684
02:04:06|0.00016686
02:04:07|0.00016686
02:04:08|0.00016686
02:04:09|0.00016618
02:04:10|0.00016618
02:04:12|0.00016618
02:04:14|0.00016639
02:04:15|0.00016639
02:04:16|0.00016637
02:04:17|0.00016637
02:04:18|0.00016618
02:04:18|0.00016633
02:04:20|0.00016633
02:04:21|0.00016632
02:04:21|0.00016632
02:04:22|0.00016617
02:04:24|0.00016617
02:04:25|0.00016617
02:04:26|0.00016617
02:04:27|0.00016617
02:04:28|0.00016617
02:04:29|0.00016617
02:04:30|0.00016617
02:04:31|0.00016674
02:04:32|0.00016674
02:04:34|0.00016674
02:04:35|0.00016709
02:04:36|0.00016709
02:04:37|0.00016709
02:04:37|0.00016709
02:04:39|0.00016709
02:04:40|0.00016709
02:04:41|0.00016709
02:04:42|0.00016709
02:04:43|0.00016709
02:04:44|0.00016749
02:04:45|0.00016706
02:04:45|0.00016734
02:04:47|0.00016734
02:04:48|0.00016734
02:04:49|0.00016734
02:04:50|0.00016734
02:04:51|0.00016628
02:04:51|0.00016628
02:04:52|0.00016628
02:04:53|0.00016628
02:04:55|0.00016628
02:04:56|0.00016628
02:04:57|0.00016722
02:04:57|0.00016722
02:04:58|0.00016722
02:05:01|0.00016665
02:05:03|0.00016665
02:05:05|0.0001669
02:05:05|0.0001669
02:05:06|0.00016665
02:05:07|0.00016665
02:05:09|0.00016665
02:05:10|0.00016688
02:05:11|0.00016688
02:05:12|0.00016686
02:05:13|0.00016686
02:05:14|0.00016671
02:05:15|0.00016698
02:05:16|0.00016642
02:05:17|0.00016642
02:05:18|0.0001663
02:05:19|0.00016603
02:05:20|0.00016603
02:05:22|0.00016541
02:05:23|0.00016541
02:05:24|0.00016541
02:05:25|0.00016541
02:05:26|0.00016565
02:05:27|0.00016564
02:05:28|0.00016564
02:05:29|0.00016564
02:05:30|0.00016564
02:05:31|0.00016564
02:05:32|0.00016564
02:05:33|0.00016564
02:05:34|0.00016574
02:05:35|0.00016574
02:05:36|0.00016574
02:05:37|0.00016574
02:05:38|0.00016598
02:05:39|0.00016605
02:05:41|0.00016605
02:05:42|0.00016631
02:05:43|0.00016631
02:05:44|0.00016631
02:05:45|0.00016666
02:05:46|0.00016666
02:05:47|0.00016666
02:05:47|0.00016673
02:05:49|0.00016673
02:05:49|0.00016673
02:05:50|0.00016673
02:05:52|0.00016673
02:05:53|0.00016673
02:05:54|0.00016673
02:05:55|0.00016673
02:05:56|0.00016655
02:05:57|0.00016655
02:05:57|0.00016672
02:05:59|0.00016672
02:06:00|0.00016673
02:06:02|0.00016673
02:06:03|0.00016673
02:06:05|0.00016668
02:06:05|0.00016621
02:06:06|0.00016615
02:06:08|0.00016615
02:06:09|0.00016615
02:06:10|0.00016635
02:06:11|0.00016635
02:06:13|0.00016635
02:06:14|0.00016615
02:06:16|0.00016615
02:06:16|0.00016615
02:06:18|0.00016615
02:06:18|0.00016615
02:06:20|0.00016611
02:06:22|0.00016611
02:06:22|0.00016579
02:06:23|0.00016611
02:06:25|0.00016615
02:06:26|0.00016615
02:06:27|0.00016615
02:06:28|0.0001665
02:06:29|0.0001665
02:06:30|0.0001665
02:06:31|0.0001665
02:06:32|0.0001665
02:06:34|0.0001665
02:06:34|0.0001665
02:06:36|0.0001665
02:06:36|0.0001665
02:06:37|0.0001665
02:06:38|0.0001665
02:06:39|0.0001665
02:06:41|0.00016661
02:06:42|0.00016684
02:06:43|0.0001669
02:06:43|0.0001669
02:06:45|0.0001669
02:06:46|0.0001669
02:06:47|0.0001669
02:06:48|0.00016697
02:06:48|0.00016697
02:06:50|0.00016711
02:06:51|0.00016716
02:06:52|0.0001671
02:06:53|0.0001671
02:06:54|0.0001671
02:06:55|0.00016726
02:06:55|0.00016726
02:06:57|0.00016726
02:06:58|0.00016751
02:06:59|0.00016751
02:07:00|0.00016777
02:07:01|0.00016777
02:07:02|0.000168
02:07:04|0.00016797
02:07:05|0.00016797
02:07:05|0.00016886
02:07:08|0.00016887
02:07:09|0.00016882
02:07:10|0.00016888
02:07:11|0.00016888
02:07:12|0.00016887
02:07:13|0.00016887
02:07:14|0.00016844
02:07:15|0.00016844
02:07:17|0.00016844
02:07:18|0.0001685
02:07:18|0.0001685
02:07:20|0.00016895
02:07:21|0.00016895
02:07:22|0.00016881
02:07:23|0.00016887
02:07:24|0.00016887
02:07:25|0.00016887
02:07:26|0.00016887
02:07:27|0.00016856
02:07:28|0.00016856
02:07:29|0.00016856
02:07:30|0.00016903
02:07:31|0.00016903
02:07:32|0.00016903
02:07:33|0.00016903
02:07:34|0.00016903
02:07:35|0.00016864
02:07:36|0.00016819
02:07:37|0.00016819
02:07:37|0.00016889
02:07:39|0.00016889
02:07:40|0.00016889
02:07:41|0.00016889
02:07:42|0.00016889
02:07:43|0.00016889
02:07:44|0.00016889
02:07:45|0.00016863
02:07:46|0.00016863
02:07:47|0.00016854
02:07:48|0.00016877
02:07:49|0.00016877
02:07:50|0.00016877
02:07:51|0.00016877
02:07:52|0.00016877
02:07:53|0.00016877
02:07:54|0.00016877
02:07:55|0.00016896
02:07:56|0.00016896
02:07:57|0.00016896
02:07:58|0.00016896
02:07:59|0.00016896
02:08:00|0.00016896
02:08:01|0.00016876
02:08:03|0.00016854
02:08:04|0.00016854
02:08:06|0.00016854
02:08:06|0.00016854
02:08:09|0.00016906
02:08:09|0.00016906
02:08:11|0.00016906
02:08:13|0.00016906
02:08:13|0.00016893
02:08:15|0.00016893
02:08:16|0.0001688
02:08:17|0.0001688
02:08:19|0.0001688
02:08:19|0.0001688
02:08:21|0.00016878
02:08:21|0.00016878
02:08:23|0.00016878
02:08:24|0.00016878
02:08:25|0.00016878
02:08:26|0.00016859
02:08:27|0.00016859
02:08:29|0.00016664
02:08:30|0.00016747
02:08:30|0.00016747
02:08:31|0.00016722
02:08:34|0.0001672
02:08:35|0.00016736
02:08:36|0.00016736
02:08:37|0.00016736
02:08:38|0.00016736
02:08:39|0.00016736
02:08:40|0.0001668
02:08:41|0.00016683
02:08:42|0.00016683
02:08:43|0.00016683
02:08:44|0.00016704
02:08:46|0.00016704
02:08:46|0.0001671
02:08:47|0.0001671
02:08:48|0.0001671
02:08:49|0.00016729
02:08:50|0.00016729
02:08:51|0.0001671
02:08:52|0.0001672
02:08:53|0.0001672
02:08:54|0.0001672
02:08:55|0.0001672
02:08:56|0.00016763
02:08:58|0.00016763
02:08:59|0.00016763
02:09:00|0.00016763
02:09:01|0.00016763
02:09:02|0.00016746
02:09:04|0.00016746
02:09:06|0.00016746
02:09:06|0.00016746
02:09:08|0.0001671
02:09:09|0.00016646
02:09:10|0.00016646
02:09:11|0.00016656
02:09:12|0.00016656
02:09:14|0.00016656
02:09:14|0.00016727
02:09:15|0.00016727
02:09:16|0.00016727
02:09:18|0.00016727
02:09:19|0.00016727
02:09:21|0.00016727
02:09:21|0.00016727
02:09:23|0.00016727
02:09:24|0.00016727
02:09:24|0.00016727
02:09:26|0.00016727
02:09:27|0.00016727
02:09:27|0.00016727
02:09:29|0.0001668
02:09:30|0.0001668
02:09:31|0.00016706
02:09:32|0.00016706
02:09:33|0.00016706
02:09:35|0.00016706
02:09:36|0.00016706
02:09:37|0.00016706
02:09:38|0.00016706
02:09:39|0.00016706
02:09:40|0.00016706
02:09:40|0.00016727
02:09:42|0.00016746
02:09:42|0.00016733
02:09:44|0.00016694
02:09:45|0.00016694
02:09:45|0.00016694
02:09:46|0.00016724
02:09:47|0.00016724
02:09:48|0.00016724
02:09:49|0.00016724
02:09:51|0.00016724
02:09:52|0.00016724
02:09:52|0.00016724
02:09:53|0.00016671
02:09:56|0.0001666
02:09:56|0.00016673
02:09:57|0.00016659
02:09:58|0.00016678
02:09:59|0.00016678
02:10:00|0.00016678
02:10:01|0.00016651
02:10:02|0.00016651
02:10:03|0.00016651
02:10:05|0.00016651
02:10:06|0.00016605
02:10:08|0.00016605
02:10:09|0.00016605
02:10:09|0.00016605
02:10:11|0.00016605
02:10:13|0.00016605
02:10:14|0.00016623
02:10:15|0.00016623
02:10:16|0.000166
02:10:17|0.000166
02:10:18|0.000166
02:10:20|0.000166
02:10:21|0.00016573
02:10:22|0.00016573
02:10:23|0.00016573
02:10:24|0.00016565
02:10:25|0.00016565
02:10:25|0.00016576
02:10:28|0.000165
02:10:28|0.00016519
02:10:30|0.00016519
02:10:31|0.00016523
02:10:31|0.00016523
02:10:33|0.00016523
02:10:35|0.0001655
02:10:35|0.0001655
02:10:37|0.00016539
02:10:38|0.00016523
02:10:39|0.00016523
02:10:40|0.00016523
02:10:41|0.00016485
02:10:42|0.00016485
02:10:43|0.00016485
02:10:44|0.00016485
02:10:45|0.00016485
02:10:46|0.00016485
02:10:47|0.00016471
02:10:48|0.00016509
02:10:49|0.00016509
02:10:51|0.00016557
02:10:52|0.00016557
02:10:53|0.00016557
02:10:54|0.00016557
02:10:55|0.00016605
02:10:56|0.00016614
02:10:57|0.00016632
02:10:58|0.00016627
02:10:59|0.00016627
02:11:00|0.00016627
02:11:01|0.00016627
02:11:02|0.00016627
02:11:03|0.00016627
02:11:04|0.00016627
02:11:06|0.00016635
02:11:06|0.0001662
02:11:07|0.0001662
02:11:09|0.0001662
02:11:10|0.00016649
02:11:12|0.00016649
02:11:12|0.00016649
02:11:13|0.00016591
02:11:15|0.00016591
02:11:16|0.00016591
02:11:16|0.00016577
02:11:19|0.00016577
02:11:19|0.00016577
02:11:20|0.00016577
02:11:21|0.00016577
02:11:22|0.00016601
02:11:23|0.00016601
02:11:25|0.00016601
02:11:25|0.00016601
02:11:26|0.00016601
02:11:28|0.00016601
02:11:28|0.00016601
02:11:30|0.00016601
02:11:31|0.00016601
02:11:32|0.00016601
02:11:34|0.00016625
02:11:35|0.00016625
02:11:36|0.00016605
02:11:37|0.00016636
02:11:38|0.00016636
02:11:39|0.00016636
02:11:41|0.00016576
02:11:42|0.00016576
02:11:42|0.00016576
02:11:43|0.00016576
02:11:45|0.0001661
02:11:46|0.00016619
02:11:46|0.00016636
02:11:48|0.00016636
02:11:48|0.00016636
02:11:49|0.00016636
02:11:50|0.00016636
02:11:52|0.00016691
02:11:53|0.00016691
02:11:53|0.00016689
02:11:56|0.00016657
02:11:56|0.00016673
02:11:57|0.00016665
02:11:59|0.00016719
02:11:59|0.00016719
02:12:00|0.00016719
02:12:02|0.00016738
02:12:04|0.00016733
02:12:05|0.00016733
02:12:05|0.00016733
02:12:07|0.00016772
02:12:07|0.00016745
02:12:09|0.00016745
02:12:10|0.00016745
02:12:11|0.00016745
02:12:14|0.00016773
02:12:15|0.00016755
02:12:15|0.00016755
02:12:16|0.00016755
02:12:17|0.00016775
02:12:18|0.00016775
02:12:19|0.0001678
02:12:21|0.00016776
02:12:22|0.00016776
02:12:23|0.00016776
02:12:24|0.00016776
02:12:25|0.00016776
02:12:27|0.00016776
02:12:27|0.0001678
02:12:30|0.00016802
02:12:30|0.00016837
02:12:31|0.00016781
02:12:33|0.00016773
02:12:34|0.00016773
02:12:36|0.00016773
02:12:37|0.00016773
02:12:38|0.00016773
02:12:39|0.00016786
02:12:40|0.00016785
02:12:41|0.00016785
02:12:42|0.00016785
02:12:43|0.00016785
02:12:44|0.00016785
02:12:45|0.00016791
02:12:46|0.00016791
02:12:47|0.00016785
02:12:48|0.00016785
02:12:49|0.00016766
02:12:50|0.00016766
02:12:51|0.00016766
02:12:53|0.00016766
02:12:54|0.00016784
02:12:55|0.00016784
02:12:56|0.00016784
02:12:57|0.00016784
02:12:58|0.00016772
02:12:59|0.00016772
02:13:00|0.00016773
02:13:01|0.0001672
02:13:02|0.0001672
02:13:03|0.00016664
02:13:04|0.00016664
02:13:05|0.00016664
02:13:06|0.00016692
02:13:08|0.00016649
02:13:08|0.00016717
02:13:09|0.00016717
02:13:11|0.00016707
02:13:12|0.00016707
02:13:14|0.00016707
02:13:14|0.00016707
02:13:15|0.00016723
02:13:16|0.00016723
02:13:17|0.00016735
02:13:19|0.00016735
02:13:20|0.00016735
02:13:22|0.00016735
02:13:22|0.00016735
02:13:23|0.00016692
02:13:24|0.00016692
02:13:25|0.00016692
02:13:27|0.00016692
02:13:28|0.00016692
02:13:30|0.00016692
02:13:32|0.00016663
02:13:32|0.00016603
02:13:33|0.00016603
02:13:34|0.00016603
02:13:35|0.00016603
02:13:36|0.00016603
02:13:37|0.00016603
02:13:38|0.00016603
02:13:39|0.00016603
02:13:41|0.00016603
02:13:41|0.00016603
02:13:42|0.00016603
02:13:43|0.000166
02:13:44|0.000166
02:13:46|0.00016565
02:13:47|0.00016565
02:13:48|0.00016585
02:13:49|0.00016585
02:13:50|0.00016585
02:13:51|0.00016585
02:13:52|0.00016575
02:13:53|0.00016607
02:13:54|0.00016607
02:13:55|0.00016607
02:13:56|0.00016607
02:13:57|0.00016619
02:13:58|0.00016619
02:13:59|0.00016631
02:14:00|0.00016631
02:14:01|0.00016663
02:14:02|0.00016663
02:14:04|0.00016663
02:14:04|0.00016663
02:14:06|0.0001667
02:14:07|0.0001667
02:14:08|0.0001667
02:14:08|0.0001667
02:14:09|0.0001667
02:14:12|0.0001667
02:14:12|0.0001667
02:14:14|0.00016644
02:14:15|0.00016644
02:14:17|0.00016644
02:14:18|0.00016644
02:14:20|0.00016678
02:14:21|0.00016678
02:14:22|0.00016689
02:14:23|0.00016689
02:14:24|0.00016689
02:14:24|0.00016692
02:14:26|0.00016692
02:14:27|0.00016744
02:14:27|0.00016752
02:14:29|0.00016743
02:14:29|0.00016743
02:14:32|0.00016765
02:14:32|0.00016752
02:14:33|0.00016752
02:14:35|0.00016752
02:14:37|0.00016765
02:14:37|0.00016765
02:14:38|0.00016765
02:14:39|0.00016765
02:14:40|0.00016765
02:14:41|0.00016765
02:14:42|0.00016765
02:14:43|0.00016765
02:14:44|0.00016765
02:14:45|0.00016765
02:14:46|0.00016765
02:14:47|0.00016765
02:14:48|0.00016765
02:14:49|0.00016765
02:14:50|0.00016765
02:14:51|0.00016765
02:14:52|0.00016765
02:14:54|0.00016765
02:14:54|0.00016765
02:14:55|0.00016673
02:14:56|0.00016738
02:14:57|0.00016738
02:14:59|0.00016708
02:14:59|0.00016708
02:15:00|0.00016708
02:15:02|0.00016708
02:15:03|0.00016708
02:15:04|0.00016708
02:15:05|0.00016708
02:15:06|0.00016687
02:15:07|0.00016666
02:15:09|0.00016666
02:15:11|0.00016689
02:15:11|0.00016686
02:15:14|0.00016686
02:15:14|0.00016686
02:15:15|0.00016686
02:15:16|0.00016689
02:15:17|0.00016689
02:15:19|0.0001671
02:15:20|0.0001671
02:15:21|0.0001671
02:15:22|0.0001673
02:15:23|0.0001673
02:15:24|0.0001673
02:15:25|0.0001673
02:15:26|0.0001673
02:15:28|0.0001673
02:15:30|0.00016713
02:15:30|0.00016713
02:15:31|0.00016713
02:15:32|0.00016713
02:15:33|0.00016713
02:15:34|0.00016713
02:15:35|0.00016709
02:15:36|0.00016709
02:15:38|0.00016709
02:15:38|0.00016709
02:15:39|0.00016709
02:15:40|0.00016686
02:15:41|0.00016686
02:15:42|0.00016686
02:15:43|0.00016686
02:15:44|0.00016686
02:15:45|0.00016686
02:15:46|0.00016686
02:15:47|0.00016687
02:15:48|0.00016687
02:15:49|0.00016687
02:15:50|0.00016677
02:15:51|0.00016677
02:15:52|0.00016677
02:15:53|0.00016677
02:15:54|0.00016677
02:15:55|0.00016674
02:15:56|0.00016674
02:15:57|0.00016674
02:15:58|0.00016668
02:15:59|0.00016668
02:16:00|0.00016668
02:16:01|0.00016668
02:16:02|0.00016668
02:16:04|0.00016672
02:16:05|0.00016672
02:16:06|0.00016672
02:16:08|0.00016651
02:16:09|0.00016674
02:16:10|0.00016674
02:16:12|0.00016666
02:16:13|0.00016718
02:16:13|0.00016718
02:16:14|0.00016718
02:16:16|0.00016718
02:16:18|0.00016718
02:16:20|0.0001672
02:16:21|0.0001672
02:16:22|0.0001672
02:16:22|0.0001672
02:16:25|0.00016707
02:16:25|0.00016707
02:16:26|0.00016761
02:16:27|0.00016761
02:16:28|0.00016761
02:16:30|0.00016761
02:16:31|0.00016761
02:16:32|0.00016757
02:16:34|0.00016757
02:16:35|0.00016751
02:16:36|0.00016751
02:16:37|0.00016751
02:16:38|0.00016736
02:16:38|0.00016736
02:16:39|0.00016736
02:16:41|0.00016736
02:16:43|0.00016752
02:16:43|0.00016757
02:16:46|0.00016757
02:16:46|0.00016774
02:16:47|0.00016779
02:16:48|0.0001678
02:16:49|0.00016799
02:16:50|0.000168
02:16:51|0.00016802
02:16:53|0.00016826
02:16:53|0.00016837
02:16:54|0.0001684
02:16:55|0.00016861
02:16:57|0.00016861
02:16:58|0.00016877
02:16:59|0.00016862
02:17:00|0.00016862
02:17:01|0.00016862
02:17:02|0.00016862
02:17:03|0.00016887
02:17:04|0.00016887
02:17:05|0.00016885
02:17:06|0.00016903
02:17:07|0.00016902
02:17:08|0.00016902
02:17:09|0.00016902
02:17:10|0.00016906
02:17:11|0.00016906
02:17:12|0.00016893
02:17:14|0.00016912
02:17:14|0.00016912
02:17:15|0.00016912
02:17:17|0.00016912
02:17:18|0.00016912
02:17:19|0.00016929
02:17:20|0.00016929
02:17:21|0.00016929
02:17:22|0.00016929
02:17:23|0.00016946
02:17:24|0.00016947
02:17:25|0.00016947
02:17:27|0.00016958
02:17:27|0.00016958
02:17:29|0.00016967
02:17:30|0.00016967
02:17:31|0.00016967
02:17:32|0.00016971
02:17:33|0.00016971
02:17:34|0.00016971
02:17:35|0.00016971
02:17:36|0.00016971
02:17:37|0.0001698
02:17:38|0.0001698
02:17:39|0.0001698
02:17:40|0.00016987
02:17:41|0.00016972
02:17:42|0.00016972
02:17:43|0.00016941
02:17:44|0.00016941
02:17:46|0.00016943
02:17:48|0.00016941
02:17:48|0.00016941
02:17:49|0.00016941
02:17:50|0.00016969
02:17:51|0.00016969
02:17:52|0.00016969
02:17:54|0.00016969
02:17:54|0.00016969
02:17:55|0.00016969
02:17:56|0.00016953
02:17:57|0.00016967
02:17:59|0.00016967
02:18:00|0.00016966
02:18:00|0.00016966
02:18:02|0.00016969
02:18:03|0.00016969
02:18:04|0.00016969
02:18:04|0.00016969
02:18:05|0.00016965
02:18:07|0.00016965
02:18:08|0.00016965
02:18:08|0.00016986
02:18:09|0.00016986
02:18:11|0.00016986
02:18:13|0.00017
02:18:13|0.00017003
02:18:15|0.00017003
02:18:16|0.00017003
02:18:18|0.00017024
02:18:19|0.00017025
02:18:19|0.00017025
02:18:21|0.00017031
02:18:22|0.00016971
02:18:23|0.00016971
02:18:24|0.00016971
02:18:26|0.00016971
02:18:26|0.00016971
02:18:28|0.00016971
02:18:29|0.00016971
02:18:30|0.00016994
02:18:31|0.00017079
02:18:31|0.00017072
02:18:34|0.00017051
02:18:35|0.00017051
02:18:36|0.00017036
02:18:37|0.00017036
02:18:38|0.00017036
02:18:39|0.00017038
02:18:41|0.00017051
02:18:42|0.00017051
02:18:43|0.00017051
02:18:44|0.00017051
02:18:45|0.00017051
02:18:46|0.00017051
02:18:47|0.00017051
02:18:48|0.00017051
02:18:49|0.00017078
02:18:50|0.00017078
02:18:51|0.0001708
02:18:52|0.00017086
02:18:53|0.0001709
02:18:54|0.0001709
02:18:55|0.0001709
02:18:56|0.00017084
02:18:58|0.00017084
02:18:58|0.00016964
02:18:59|0.00016935
02:19:00|0.00016945
02:19:02|0.00016989
02:19:02|0.00016989
02:19:04|0.00016985
02:19:04|0.00016985
02:19:06|0.00016985
02:19:06|0.00016985
02:19:07|0.00016985
02:19:10|0.00016998
02:19:10|0.00017008
02:19:11|0.00017008
02:19:13|0.00017011
02:19:15|0.00017011
02:19:15|0.00017011
02:19:18|0.00017011
02:19:18|0.0001699
02:19:20|0.00016992
02:19:21|0.00016992
02:19:22|0.00016953
02:19:24|0.00016953
02:19:25|0.00016953
02:19:26|0.00016953
02:19:28|0.00016941
02:19:29|0.00016935
02:19:30|0.00016914
02:19:31|0.00016868
02:19:31|0.00016881
02:19:32|0.00016854
02:19:34|0.00016854
02:19:35|0.00016854
02:19:36|0.00016851
02:19:37|0.00016883
02:19:38|0.00016883
02:19:38|0.00016883
02:19:41|0.00016883
02:19:41|0.00016883
02:19:43|0.00016883
02:19:43|0.00016883
02:19:44|0.00016883
02:19:45|0.00016883
02:19:46|0.00016883
02:19:47|0.00016883
02:19:49|0.00016975
02:19:49|0.00016975
02:19:50|0.00016975
02:19:51|0.00016984
02:19:52|0.00016984
02:19:53|0.00016984
02:19:54|0.00016984
02:19:55|0.00016984
02:19:57|0.00016989
02:19:57|0.00016989
02:19:58|0.00016989
02:19:59|0.00016989
02:20:00|0.00016989
02:20:01|0.00016989
02:20:02|0.00016989
02:20:03|0.00016904
02:20:04|0.00016904
02:20:05|0.00016904
02:20:07|0.00016904
02:20:07|0.00016904
02:20:08|0.00016904
02:20:10|0.00016904
02:20:11|0.00016904
02:20:12|0.00016897
02:20:12|0.00016897
02:20:13|0.00016952
02:20:14|0.00016952
02:20:15|0.00016968
02:20:17|0.00017028
02:20:18|0.00017028
02:20:20|0.0001696
02:20:21|0.0001696
02:20:23|0.0001696
02:20:25|0.0001697
02:20:25|0.0001697
02:20:27|0.0001697
02:20:28|0.0001697
02:20:30|0.0001697
02:20:31|0.00016992
02:20:33|0.00017012
02:20:33|0.00017012
02:20:35|0.00017012
02:20:36|0.00017019
02:20:36|0.00017019
02:20:37|0.00017019
02:20:39|0.00017014
02:20:40|0.00017026
02:20:41|0.00017026
02:20:41|0.00017026
02:20:43|0.00017026
02:20:44|0.00017026
02:20:45|0.00017026
02:20:45|0.00017026
02:20:46|0.00017026
02:20:48|0.00017026
02:20:50|0.00017026
02:20:50|0.00017026
02:20:51|0.00017026
02:20:53|0.0001702
02:20:53|0.0001702
02:20:54|0.0001702
02:20:56|0.0001702
02:20:56|0.00017024
02:20:58|0.00017024
02:20:59|0.00017024
02:21:00|0.00017013
02:21:01|0.00017013
02:21:02|0.00017013
02:21:03|0.00017013
02:21:04|0.00017001
02:21:05|0.00017001
02:21:06|0.00017001
02:21:07|0.00017001
02:21:08|0.00016988
02:21:09|0.00016988
02:21:10|0.00016988
02:21:11|0.00016988
02:21:12|0.00017011
02:21:13|0.00017018
02:21:14|0.00017018
02:21:16|0.00017018
02:21:17|0.00017018
02:21:18|0.00017018
02:21:19|0.00017018
02:21:20|0.00017018
02:21:21|0.00017018
02:21:23|0.00016978
02:21:23|0.00016938
02:21:25|0.00016854
02:21:25|0.00016884
02:21:28|0.00016897
02:21:29|0.00016897
02:21:30|0.00016897
02:21:31|0.0001689
02:21:32|0.0001689
02:21:33|0.00016908
02:21:34|0.00016908
02:21:35|0.00016908
02:21:36|0.00016948
02:21:37|0.00016948
02:21:38|0.00016948
02:21:40|0.00016948
02:21:41|0.00016947
02:21:42|0.00016947
02:21:43|0.00016947
02:21:44|0.00016947
02:21:44|0.00016947
02:21:46|0.00016947
02:21:46|0.00016946
02:21:48|0.00016948
02:21:49|0.00016948
02:21:49|0.00016948
02:21:50|0.00016948
02:21:52|0.00016948
02:21:53|0.00016948
02:21:54|0.00016949
02:21:54|0.00016949
02:21:55|0.00016949
02:21:56|0.00016949
02:21:57|0.00016949
02:21:59|0.00016949
02:22:00|0.00016951
02:22:01|0.00016951
02:22:02|0.00016951
02:22:03|0.00016951
02:22:04|0.00016951
02:22:05|0.00016951
02:22:06|0.00016951
02:22:07|0.00016951
02:22:08|0.00016951
02:22:09|0.00016951
02:22:10|0.00016951
02:22:11|0.00016943
02:22:12|0.00016943
02:22:13|0.00016943
02:22:14|0.00016943
02:22:15|0.00016943
02:22:17|0.00016943
02:22:17|0.00016943
02:22:18|0.00016943
02:22:20|0.00016943
02:22:20|0.00016943
02:22:22|0.00016935
02:22:22|0.00016935
02:22:24|0.00016935
02:22:24|0.00016922
02:22:27|0.00016922
02:22:27|0.0001694
02:22:29|0.0001694
02:22:30|0.0001694
02:22:31|0.0001694
02:22:32|0.0001694
02:22:33|0.0001694
02:22:34|0.00016951
02:22:35|0.00016951
02:22:37|0.00016951
02:22:38|0.00016951
02:22:39|0.00016951
02:22:40|0.00016951
02:22:42|0.00016951
02:22:42|0.00016951
02:22:43|0.00016951
02:22:44|0.00016951
02:22:45|0.00016951
02:22:47|0.00016951
02:22:47|0.00016951
02:22:50|0.00016951
02:22:50|0.00016955
02:22:51|0.00016955
02:22:52|0.00016955
02:22:54|0.00016955
02:22:54|0.00016955
02:22:55|0.00016983
02:22:56|0.00016983
02:22:57|0.00016983
02:22:58|0.00016983
02:22:59|0.00016983
02:23:00|0.00016978
02:23:01|0.00016978
02:23:02|0.00016978
02:23:03|0.00016978
02:23:05|0.00016965
02:23:06|0.00016965
02:23:06|0.00016965
02:23:08|0.00016976
02:23:09|0.00016976
02:23:10|0.00016976
02:23:10|0.00016983
02:23:12|0.00016983
02:23:13|0.00016986
02:23:14|0.00016951
02:23:16|0.00016951
02:23:17|0.00016951
02:23:18|0.00016951
02:23:18|0.00016951
02:23:19|0.00016951
02:23:22|0.00016951
02:23:24|0.00016951
02:23:24|0.00016951
02:23:26|0.00016951
02:23:27|0.00016951
02:23:28|0.00016978
02:23:29|0.00016978
02:23:31|0.00016974
02:23:32|0.00016974
02:23:33|0.00016974
02:23:34|0.00016974
02:23:34|0.00016974
02:23:35|0.00016974
02:23:36|0.00016974
02:23:38|0.00016974
02:23:39|0.00016974
02:23:40|0.00016974
02:23:41|0.00016974
02:23:42|0.0001695
02:23:43|0.0001695
02:23:44|0.0001695
02:23:44|0.0001695
02:23:46|0.0001695
02:23:47|0.0001695
02:23:47|0.0001695
02:23:49|0.0001695
02:23:50|0.0001695
02:23:50|0.0001695
02:23:51|0.0001695
02:23:52|0.00016963
02:23:54|0.00016963
02:23:55|0.00016963
02:23:55|0.00016963
02:23:56|0.00016963
02:23:57|0.00016963
02:23:59|0.00016963
02:24:00|0.00016963
02:24:01|0.00016963
02:24:01|0.00016963
02:24:03|0.00016963
02:24:04|0.00016963
02:24:05|0.00016958
02:24:06|0.00016958
02:24:08|0.00016958
02:24:08|0.00016958
02:24:09|0.00016958
02:24:10|0.00016941
02:24:11|0.00016941
02:24:12|0.00016941
02:24:14|0.00016941
02:24:14|0.00016941
02:24:16|0.00016941
02:24:16|0.00016941
02:24:18|0.00016941
02:24:20|0.00016941
02:24:22|0.00016941
02:24:23|0.00016947
02:24:24|0.00016948
02:24:26|0.0001695
02:24:27|0.0001695
02:24:28|0.0001695
02:24:29|0.0001695
02:24:30|0.0001695
02:24:31|0.0001695
02:24:32|0.0001695
02:24:33|0.0001695
02:24:34|0.0001695
02:24:35|0.0001695
02:24:36|0.0001695
02:24:37|0.0001695
02:24:38|0.00016958
02:24:39|0.00016958
02:24:40|0.00016958
02:24:41|0.00016958
02:24:42|0.00016958
02:24:44|0.00016958
02:24:45|0.00016954
02:24:47|0.00016954
02:24:48|0.00016954
02:24:49|0.00016954
02:24:49|0.00016954
02:24:51|0.00016954
02:24:51|0.00016954
02:24:53|0.00016954
02:24:53|0.00016954
02:24:55|0.00016948
02:24:55|0.00016943
02:24:56|0.00016943
02:24:58|0.00016943
02:24:58|0.00016943
02:24:59|0.00016943
02:25:01|0.00016943
02:25:02|0.00016943
02:25:03|0.00016943
02:25:04|0.00016943
02:25:05|0.00016943
02:25:06|0.00016943
02:25:07|0.00016943
02:25:08|0.00016943
02:25:09|0.00016943
02:25:10|0.00016943
02:25:11|0.00016943
02:25:12|0.00016943
02:25:13|0.00016943
02:25:15|0.00016943
02:25:15|0.00016943
02:25:16|0.00016943
02:25:17|0.00016935
02:25:18|0.00016935
02:25:20|0.00016938
02:25:21|0.00016938
02:25:22|0.00016938
02:25:23|0.00016938
02:25:24|0.00016938
02:25:25|0.00016938
02:25:27|0.00016956
02:25:29|0.00016941
02:25:30|0.00016941
02:25:30|0.00016941
02:25:32|0.00016941
02:25:33|0.00016941
02:25:33|0.00016964
02:25:35|0.00016964
02:25:37|0.00016964
02:25:38|0.00016964
02:25:39|0.00016964
02:25:40|0.00016964
02:25:40|0.00016964
02:25:42|0.00016964
02:25:42|0.00016978
02:25:43|0.00016972
02:25:45|0.00016972
02:25:45|0.00016974
02:25:47|0.00016974
02:25:47|0.00016997
02:25:48|0.00016997
02:25:49|0.00016997
02:25:50|0.00016997
02:25:51|0.00016997
02:25:52|0.00016997
02:25:53|0.00016997
02:25:54|0.00016997
02:25:55|0.00016997
02:25:56|0.00016997
02:25:58|0.00016996
02:25:58|0.00016996
02:26:00|0.00016996
02:26:00|0.00016996
02:26:01|0.00016996
02:26:03|0.00016996
02:26:04|0.00016996
02:26:04|0.00016996
02:26:06|0.00016996
02:26:07|0.00016996
02:26:08|0.00017
02:26:09|0.00016946
02:26:09|0.00016946
02:26:11|0.00016946
02:26:11|0.00016946
02:26:13|0.00016946
02:26:14|0.00016946
02:26:15|0.00016946
02:26:16|0.00016946
02:26:17|0.00016946
02:26:18|0.00016946
02:26:19|0.00016946
02:26:20|0.00016965
02:26:22|0.00016965
02:26:24|0.00016965
02:26:24|0.0001698
02:26:26|0.0001698
02:26:27|0.0001698
02:26:29|0.0001698
02:26:31|0.0001698
02:26:31|0.0001698
02:26:33|0.0001698
02:26:34|0.0001698
02:26:35|0.0001698
02:26:37|0.0001698
02:26:37|0.00017032
02:26:38|0.00017032
02:26:39|0.00017032
02:26:40|0.00017032
02:26:41|0.00016925
02:26:42|0.00016925
02:26:43|0.00016925
02:26:45|0.00016925
02:26:46|0.00017011
02:26:47|0.00017011
02:26:48|0.00017011
02:26:49|0.00017011
02:26:50|0.00017011
02:26:51|0.00017011
02:26:52|0.00017011
02:26:53|0.00017011
02:26:54|0.00017011
02:26:55|0.00017011
02:26:56|0.00017011
02:26:57|0.0001703
02:26:58|0.0001703
02:26:59|0.0001703
02:27:00|0.0001703
02:27:01|0.0001703
02:27:03|0.0001703
02:27:04|0.0001703
02:27:05|0.0001703
02:27:06|0.00016982
02:27:08|0.00016982
02:27:09|0.00016982
02:27:10|0.00016982
02:27:10|0.00016982
02:27:12|0.00016982
02:27:13|0.00016982
02:27:14|0.00016982
02:27:15|0.00016982
02:27:16|0.00016982
02:27:18|0.00016982
02:27:19|0.00016982
02:27:20|0.00016989
02:27:21|0.00016989
02:27:22|0.00016989
02:27:24|0.00016989
02:27:25|0.00016989
02:27:27|0.00016968
02:27:28|0.00016968
02:27:29|0.00016968
02:27:30|0.00016968
02:27:31|0.00016968
02:27:32|0.00016968
02:27:34|0.00016968
02:27:34|0.0001697
02:27:36|0.0001697
02:27:38|0.0001697
02:27:38|0.0001697
02:27:39|0.0001697
02:27:40|0.0001697
02:27:41|0.0001697
02:27:42|0.0001697
02:27:43|0.0001697
02:27:44|0.0001697
02:27:45|0.0001697
02:27:46|0.0001697
02:27:47|0.0001697
02:27:48|0.0001697
02:27:49|0.00016994
02:27:50|0.00016994
02:27:51|0.00016992
02:27:53|0.00016992
02:27:53|0.00016992
02:27:54|0.00017017
02:27:55|0.00017017
02:27:56|0.00017017
02:27:57|0.00017017
02:27:58|0.00017017
02:27:59|0.00017017
02:28:00|0.00017017
02:28:01|0.00017017
02:28:02|0.00017017
02:28:03|0.00017017
02:28:04|0.00017017
02:28:06|0.00017017
02:28:06|0.00017017
02:28:08|0.00016991
02:28:09|0.00016991
02:28:10|0.00016991
02:28:11|0.00016991
02:28:12|0.00016991
02:28:14|0.00016991
02:28:15|0.00017032
02:28:15|0.00017032
02:28:16|0.00017032
02:28:17|0.00017032
02:28:18|0.00017032
02:28:20|0.00017032
02:28:21|0.00017051
02:28:23|0.00017033
02:28:23|0.0001704
02:28:25|0.00017057
02:28:26|0.0001708
02:28:27|0.0001708
02:28:28|0.00017081
02:28:29|0.00017093
02:28:31|0.000171
02:28:31|0.00017089
02:28:33|0.00017089
02:28:34|0.00017089
02:28:36|0.00017089
02:28:37|0.00017089
02:28:38|0.00017089
02:28:38|0.00017089
02:28:39|0.00017089
02:28:41|0.00017089
02:28:41|0.00017089
02:28:43|0.00017135
02:28:45|0.00017135
02:28:45|0.00017135
02:28:47|0.00017135
02:28:47|0.00017135
02:28:49|0.00017135
02:28:50|0.00017135
02:28:51|0.00017135
02:28:51|0.00017135
02:28:53|0.00017135
02:28:54|0.00017145
02:28:55|0.00017145
02:28:55|0.0001715
02:28:56|0.0001717
02:28:59|0.00017164
02:28:59|0.00017164
02:29:01|0.00017164
02:29:02|0.00017164
02:29:03|0.0001711
02:29:04|0.0001711
02:29:05|0.0001711
02:29:07|0.00017112
02:29:07|0.00017112
02:29:09|0.00017112
02:29:09|0.00017148
02:29:11|0.00017148
02:29:11|0.00017148
02:29:13|0.00017148
02:29:15|0.00017158
02:29:16|0.0001713
02:29:16|0.00017155
02:29:17|0.00017148
02:29:19|0.00017148
02:29:20|0.00017148
02:29:20|0.00017148
02:29:21|0.00017148
02:29:22|0.00017148
02:29:23|0.00017148
02:29:24|0.00017157
02:29:26|0.00017157
02:29:26|0.00017157
02:29:28|0.00017128
02:29:30|0.00017128
02:29:30|0.00017128
02:29:31|0.00017128
02:29:32|0.00017128
02:29:33|0.00017128
02:29:34|0.00017128
02:29:35|0.00017128
02:29:36|0.00017128
02:29:37|0.00017128
02:29:38|0.00017128
02:29:39|0.00017128
02:29:40|0.00017128
02:29:41|0.00017161
02:29:42|0.00017161
02:29:43|0.00017127
02:29:44|0.00017127
02:29:45|0.00017154
02:29:46|0.00017154
02:29:47|0.00017154
02:29:48|0.00017128
02:29:49|0.00017128
02:29:50|0.00017121
02:29:51|0.0001714
02:29:52|0.0001714
02:29:53|0.0001714
02:29:54|0.0001714
02:29:55|0.0001714
02:29:56|0.0001714
02:29:58|0.0001714
02:29:59|0.0001714
02:30:00|0.0001714
02:30:00|0.0001714
02:30:02|0.0001714
02:30:03|0.0001714
02:30:03|0.0001714
02:30:06|0.0001714
02:30:06|0.00017128
02:30:08|0.00017128
02:30:09|0.00017128
02:30:10|0.00017128
02:30:12|0.00017152
02:30:13|0.00017152
02:30:14|0.00017152
02:30:15|0.00017152
02:30:16|0.00017152
02:30:17|0.00017156
02:30:18|0.00017161
02:30:19|0.00017135
02:30:20|0.00017161
02:30:21|0.00017161
02:30:23|0.00017161
02:30:24|0.0001716
02:30:26|0.00017161
02:30:28|0.00017161
02:30:29|0.00017186
02:30:30|0.00017176
02:30:31|0.00017173
02:30:32|0.00017173
02:30:33|0.00017175
02:30:35|0.00017175
02:30:35|0.00017177
02:30:36|0.00017177
02:30:37|0.00017177
02:30:38|0.00017177
02:30:41|0.00017177
02:30:41|0.00017177
02:30:42|0.00017177
02:30:43|0.00017177
02:30:44|0.00017177
02:30:45|0.00017177
02:30:46|0.00017168
02:30:47|0.00017168
02:30:48|0.00017168
02:30:49|0.00017174
02:30:51|0.00017174
02:30:52|0.00017183
02:30:53|0.00017183
02:30:55|0.00017184
02:30:56|0.0001716
02:30:58|0.00017185
02:30:59|0.00017175
02:30:59|0.00017175
02:31:00|0.00017175
02:31:03|0.00017175
02:31:03|0.00017179
02:31:04|0.00017184
02:31:05|0.00017184
02:31:07|0.00017189
02:31:08|0.00017186
02:31:09|0.00017203
02:31:10|0.00017197
02:31:11|0.00017197
02:31:12|0.00017234
02:31:13|0.00017277
02:31:14|0.00017277
02:31:15|0.00017271
02:31:17|0.00017271
02:31:18|0.00017271
02:31:19|0.00017271
02:31:20|0.00017271
02:31:21|0.00017228
02:31:21|0.00017228
02:31:23|0.00017266
02:31:24|0.00017266
02:31:24|0.00017251
02:31:26|0.00017251
02:31:28|0.00017243
02:31:29|0.00017243
02:31:30|0.00017366
02:31:30|0.00017366
02:31:31|0.00017366
02:31:33|0.00017366
02:31:35|0.00017373
02:31:36|0.00017373
02:31:37|0.00017358
02:31:37|0.00017358
02:31:38|0.00017339
02:31:39|0.00017366
02:31:41|0.00017497
02:31:41|0.00017472
02:31:43|0.00017472
02:31:44|0.00017417
02:31:45|0.00017556
02:31:47|0.0001749
02:31:47|0.0001756
02:31:48|0.0001745
02:31:49|0.0001745
02:31:50|0.00017458
02:31:51|0.00017458
02:31:52|0.00017458
02:31:53|0.00017458
02:31:54|0.00017458
02:31:55|0.00017458
02:31:56|0.00017435
02:31:58|0.00017594
02:31:59|0.00017646
02:32:00|0.00017646
02:32:01|0.00017646
02:32:02|0.00017511
02:32:03|0.00017646
02:32:04|0.00017646
02:32:05|0.00017466
02:32:06|0.00017466
02:32:07|0.00017466
02:32:08|0.00017559
02:32:09|0.00017559
02:32:10|0.00017538
02:32:11|0.00017584
02:32:12|0.0001756
02:32:13|0.00017574
02:32:14|0.00017574
02:32:15|0.00017562
02:32:17|0.00017562
02:32:17|0.00017551
02:32:18|0.00017544
02:32:19|0.00017626
02:32:21|0.00017509
02:32:21|0.00017564
02:32:23|0.00017542
02:32:24|0.00017542
02:32:24|0.00017586
02:32:26|0.00017586
02:32:27|0.00017603
02:32:28|0.00017603
02:32:29|0.00017713
02:32:30|0.00017583
02:32:32|0.00017583
02:32:32|0.00017583
02:32:34|0.00017583
02:32:36|0.00017651
02:32:37|0.0001767
02:32:38|0.0001767
02:32:39|0.00017605
02:32:39|0.00017605
02:32:42|0.00017605
02:32:42|0.00017605
02:32:44|0.00017605
02:32:45|0.00017605
02:32:46|0.0001767
02:32:47|0.0001767
02:32:48|0.0001767
02:32:49|0.0001767
02:32:50|0.0001767
02:32:51|0.00017619
02:32:52|0.00017619
02:32:53|0.00017686
02:32:54|0.00017686
02:32:55|0.000177
02:32:56|0.00017713
02:32:57|0.00017699
02:32:58|0.00017699
02:32:59|0.00017699
02:33:00|0.00017699
02:33:01|0.00017699
02:33:02|0.00017699
02:33:03|0.00017699
02:33:05|0.00017699
02:33:05|0.0001771
02:33:07|0.0001771
02:33:08|0.0001771
02:33:09|0.0001771
02:33:10|0.0001772
02:33:11|0.0001772
02:33:12|0.0001772
02:33:13|0.0001772
02:33:14|0.0001772
02:33:15|0.0001772
02:33:16|0.00017743
02:33:17|0.00017699
02:33:18|0.00017699
02:33:19|0.00017699
02:33:20|0.0001773
02:33:22|0.00017735
02:33:23|0.00017735
02:33:24|0.00017681
02:33:25|0.00017681
02:33:26|0.00017777
02:33:27|0.00017777
02:33:28|0.00017777
02:33:29|0.00017713
02:33:30|0.00017713
02:33:31|0.0001774
02:33:33|0.0001774
02:33:33|0.00017772
02:33:34|0.00017772
02:33:35|0.00017772
02:33:36|0.00017772
02:33:38|0.00017772
02:33:40|0.00017772
02:33:41|0.00017772
02:33:42|0.00017772
02:33:42|0.00017772
02:33:45|0.00017772
02:33:46|0.00017785
02:33:46|0.00017785
02:33:48|0.00017785
02:33:48|0.00017845
02:33:49|0.00017801
02:33:51|0.00017723
02:33:51|0.00017715
02:33:52|0.00017715
02:33:53|0.00017715
02:33:54|0.00017715
02:33:55|0.00017715
02:33:56|0.00017853
02:33:58|0.00017853
02:33:59|0.00017744
02:33:59|0.00017744
02:34:01|0.00017747
02:34:01|0.00017746
02:34:02|0.00017747
02:34:03|0.00017747
02:34:05|0.00017747
02:34:06|0.00017747
02:34:06|0.00017747
02:34:07|0.00017746
02:34:08|0.00017763
02:34:10|0.00017763
02:34:10|0.00017712
02:34:12|0.0001771
02:34:13|0.0001771
02:34:14|0.0001771
02:34:14|0.00017702
02:34:15|0.00017702
02:34:17|0.00017702
02:34:18|0.00017702
02:34:19|0.00017702
02:34:19|0.00017702
02:34:20|0.00017702
02:34:22|0.00017702
02:34:23|0.0001772
02:34:25|0.0001772
02:34:25|0.00017702
02:34:26|0.00017702
02:34:29|0.00017702
02:34:29|0.00017702
02:34:31|0.0001773
02:34:32|0.0001773
02:34:33|0.00017687
02:34:34|0.00017687
02:34:35|0.0001767
02:34:36|0.00017631
02:34:37|0.00017631
02:34:38|0.00017618
02:34:39|0.00017618
02:34:40|0.00017577
02:34:41|0.00017366
02:34:42|0.00017262
02:34:43|0.00017263
02:34:44|0.00017319
02:34:45|0.00017319
02:34:46|0.00017319
02:34:47|0.00017401
02:34:48|0.00017401
02:34:49|0.00017336
02:34:50|0.00017336
02:34:51|0.00017336
02:34:52|0.00017336
02:34:53|0.00017401
02:34:54|0.00017401
02:34:55|0.00017401
02:34:56|0.0001743
02:34:57|0.0001743
02:34:58|0.00017419
02:34:59|0.00017419
02:35:00|0.00017419
02:35:02|0.00017419
02:35:03|0.00017419
02:35:04|0.00017374
02:35:05|0.00017411
02:35:05|0.00017411
02:35:07|0.00017376
02:35:08|0.00017376
02:35:10|0.00017375
02:35:11|0.0001735
02:35:12|0.0001735
02:35:12|0.00017365
02:35:14|0.00017365
02:35:15|0.00017365
02:35:16|0.00017312
02:35:17|0.00017284
02:35:17|0.00017284
02:35:19|0.00017284
02:35:20|0.00017284
02:35:21|0.00017284
02:35:21|0.00017284
02:35:23|0.00017332
02:35:23|0.00017332
02:35:25|0.00017332
02:35:26|0.00017353
02:35:27|0.00017353
02:35:27|0.00017395
02:35:29|0.00017395
02:35:31|0.00017365
02:35:31|0.00017422
02:35:34|0.00017429
02:35:35|0.00017381
02:35:36|0.00017381
02:35:37|0.00017359
02:35:38|0.00017352
02:35:39|0.00017352
02:35:41|0.00017352
02:35:42|0.00017294
02:35:43|0.00017303
02:35:44|0.0001733
02:35:45|0.0001733
02:35:45|0.0001733
02:35:46|0.0001733
02:35:47|0.00017356
02:35:48|0.00017356
02:35:49|0.00017303
02:35:51|0.00017216
02:35:51|0.00017216
02:35:53|0.00017225
02:35:53|0.00017225
02:35:54|0.00017245
02:35:56|0.00017219
02:35:56|0.00017219
02:35:57|0.0001723
02:35:58|0.0001723
02:35:59|0.0001723
02:36:00|0.00017246
02:36:01|0.00017246
02:36:02|0.00017289
02:36:04|0.00017289
02:36:06|0.00017289
02:36:06|0.00017289
02:36:07|0.00017334
02:36:08|0.00017334
02:36:09|0.00017333
02:36:10|0.00017333
02:36:12|0.00017355
02:36:13|0.00017355
02:36:15|0.00017355
02:36:16|0.00017355
02:36:17|0.00017355
02:36:18|0.00017355
02:36:19|0.00017355
02:36:21|0.00017353
02:36:23|0.00017353
02:36:24|0.00017401
02:36:24|0.00017428
02:36:25|0.00017428
02:36:26|0.00017441
02:36:27|0.00017439
02:36:29|0.00017439
02:36:31|0.00017434
02:36:32|0.00017434
02:36:33|0.00017434
02:36:34|0.00017434
02:36:35|0.00017363
02:36:37|0.00017363
02:36:37|0.0001741
02:36:39|0.0001741
02:36:41|0.00017375
02:36:42|0.00017321
02:36:43|0.00017336
02:36:44|0.00017336
02:36:45|0.00017281
02:36:46|0.00017253
02:36:47|0.00017253
02:36:48|0.00017253
02:36:49|0.00017253
02:36:50|0.00017245
02:36:51|0.00017202
02:36:52|0.00017202
02:36:53|0.0001728
02:36:54|0.00017293
02:36:55|0.00017293
02:36:56|0.00017293
02:36:57|0.0001729
02:36:58|0.0001711
02:36:59|0.0001711
02:37:00|0.00017093
02:37:01|0.00017083
02:37:02|0.00017054
02:37:03|0.00017054
02:37:04|0.00017018
02:37:05|0.00017018
02:37:06|0.0001703
02:37:07|0.00017021
02:37:08|0.00017105
02:37:09|0.00017105
02:37:10|0.00017026
02:37:11|0.00017017
02:37:12|0.00016993
02:37:13|0.00016993
02:37:14|0.00017021
02:37:15|0.00017021
02:37:17|0.00017024
02:37:17|0.00017024
02:37:18|0.00017022
02:37:20|0.00017022
02:37:21|0.00017077
02:37:23|0.00017077
02:37:24|0.00017069
02:37:24|0.00017069
02:37:25|0.00017036
02:37:26|0.00017036
02:37:27|0.00017057
02:37:29|0.00017057
02:37:30|0.00017057
02:37:32|0.00017057
02:37:34|0.00017045
02:37:35|0.00017065
02:37:36|0.00017065
02:37:37|0.00017065
02:37:38|0.00017065
02:37:39|0.00017065
02:37:40|0.00017065
02:37:40|0.00017065
02:37:41|0.00017081
02:37:42|0.00017081
02:37:45|0.00017081
02:37:45|0.0001708
02:37:46|0.0001708
02:37:47|0.0001708
02:37:49|0.00017113
02:37:49|0.00017113
02:37:51|0.00017085
02:37:51|0.0001708
02:37:53|0.0001708
02:37:54|0.0001708
02:37:54|0.0001708
02:37:55|0.00017107
02:37:56|0.00017107
02:37:58|0.00017107
02:37:58|0.00017107
02:37:59|0.00017107
02:38:00|0.00017126
02:38:02|0.00017126
02:38:02|0.00017132
02:38:05|0.00017132
02:38:05|0.00017097
02:38:06|0.00017097
02:38:07|0.00017097
02:38:08|0.00017097
02:38:09|0.00017097
02:38:11|0.00017097
02:38:12|0.00017097
02:38:13|0.00017097
02:38:14|0.00017097
02:38:15|0.00016998
02:38:16|0.00016998
02:38:17|0.00016925
02:38:18|0.00016923
02:38:20|0.00016903
02:38:20|0.000169
02:38:22|0.000169
02:38:22|0.000169
02:38:24|0.000169
02:38:25|0.000169
02:38:25|0.00016868
02:38:27|0.000169
02:38:29|0.00016915
02:38:30|0.00016975
02:38:31|0.00017004
02:38:31|0.00017004
02:38:33|0.00017004
02:38:34|0.00016962
02:38:35|0.00016962
02:38:35|0.00016962
02:38:38|0.00017032
02:38:38|0.0001697
02:38:39|0.0001697
02:38:40|0.0001697
02:38:41|0.0001697
02:38:42|0.00016996
02:38:44|0.00017033
02:38:44|0.00017059
02:38:46|0.0001708
02:38:46|0.0001708
02:38:47|0.00017071
02:38:48|0.00017071
02:38:49|0.00017071
02:38:50|0.00017032
02:38:51|0.00017032
02:38:52|0.00017032
02:38:53|0.00017032
02:38:54|0.00017032
02:38:55|0.00017032
02:38:57|0.00017032
02:38:57|0.00017032
02:38:58|0.00017032
02:38:59|0.00017032
02:39:01|0.00017032
02:39:01|0.00017032
02:39:02|0.00017032
02:39:03|0.00017032
02:39:06|0.00017032
02:39:06|0.00017032
02:39:07|0.00017032
02:39:09|0.00017032
02:39:09|0.00017032
02:39:11|0.00017032
02:39:13|0.00017032
02:39:13|0.00017032
02:39:15|0.00017033
02:39:16|0.00017032
02:39:17|0.00017032
02:39:18|0.00017032
02:39:19|0.00017032
02:39:20|0.00017044
02:39:21|0.00017044
02:39:22|0.00017044
02:39:23|0.00017044
02:39:25|0.00017044
02:39:25|0.00017052
02:39:26|0.00017032
02:39:27|0.00017032
02:39:28|0.00017032
02:39:30|0.00017032
02:39:30|0.00017032
02:39:32|0.00017037
02:39:32|0.00017038
02:39:33|0.00017071
02:39:36|0.00017095
02:39:36|0.00017095
02:39:37|0.00017095
02:39:38|0.00017089
02:39:39|0.00017089
02:39:40|0.00017089
02:39:41|0.00017089
02:39:42|0.00017089
02:39:44|0.00017089
02:39:45|0.00017089
02:39:46|0.00017089
02:39:47|0.00017089
02:39:48|0.00017089
02:39:49|0.00017089
02:39:51|0.00017089
02:39:51|0.00017089
02:39:53|0.00017089
02:39:54|0.00017089
02:39:54|0.00017017
02:39:56|0.00017017
02:39:56|0.00017017
02:39:57|0.00017017
02:39:58|0.00017017
02:39:59|0.00017017
02:40:00|0.00017029
02:40:01|0.00016995
02:40:02|0.00016995
02:40:03|0.00017084
02:40:04|0.00017084
02:40:05|0.00017084
02:40:06|0.00017084
02:40:07|0.00017056
02:40:09|0.00017056
02:40:10|0.00017056
02:40:10|0.00017056
02:40:11|0.00017049
02:40:12|0.00017049
02:40:13|0.00017049
02:40:14|0.00017031
02:40:15|0.00017016
02:40:16|0.00017016
02:40:17|0.00017016
02:40:18|0.00017016
02:40:19|0.00017016
02:40:20|0.00017016
02:40:21|0.00017016
02:40:22|0.00017016
02:40:23|0.00017016
02:40:25|0.00017016
02:40:26|0.00017016
02:40:27|0.00017055
02:40:28|0.00017055
02:40:29|0.00017036
02:40:30|0.00017036
02:40:31|0.00017021
02:40:32|0.00017021
02:40:33|0.00017021
02:40:35|0.00017021
02:40:36|0.00017021
02:40:38|0.00017021
02:40:39|0.00017023
02:40:39|0.00017023
02:40:41|0.00017023
02:40:42|0.00017023
02:40:43|0.00017023
02:40:43|0.00017023
02:40:45|0.00017023
02:40:45|0.00017003
02:40:46|0.00017003
02:40:48|0.00017003
02:40:49|0.00017003
02:40:50|0.00017003
02:40:51|0.00017003
02:40:52|0.00017003
02:40:53|0.00017003
02:40:54|0.00017003
02:40:55|0.00017003
02:40:56|0.00017003
02:40:57|0.00017003
02:40:58|0.00017003
02:40:59|0.00017003
02:41:00|0.00017003
02:41:01|0.00017003
02:41:03|0.00017003
02:41:03|0.00017003
02:41:04|0.00017003
02:41:05|0.00017003
02:41:06|0.00017003
02:41:07|0.00017003
02:41:08|0.00016995
02:41:09|0.00016995
02:41:10|0.00016995
02:41:12|0.00016995
02:41:12|0.00016995
02:41:13|0.00016995
02:41:14|0.00016995
02:41:15|0.00016995
02:41:16|0.00016995
02:41:17|0.00016988
02:41:18|0.00016988
02:41:19|0.00016989
02:41:20|0.00016989
02:41:21|0.00016989
02:41:23|0.00016989
02:41:24|0.00016989
02:41:24|0.00016989
02:41:25|0.00016988
02:41:26|0.00017002
02:41:27|0.00017002
02:41:28|0.00017002
02:41:29|0.00017002
02:41:31|0.00017002
02:41:32|0.00017002
02:41:33|0.00017002
02:41:34|0.00017002
02:41:35|0.00017002
02:41:36|0.00017002
02:41:38|0.00017002
02:41:39|0.00017002
02:41:40|0.00017002
02:41:41|0.00017002
02:41:42|0.00017002
02:41:43|0.00017001
02:41:45|0.00017001
02:41:45|0.00016997
02:41:47|0.00016997
02:41:47|0.00016997
02:41:48|0.00017005
02:41:50|0.0001703
02:41:51|0.0001703
02:41:52|0.0001703
02:41:53|0.0001703
02:41:53|0.0001703
02:41:55|0.0001703
02:41:55|0.00017029
02:41:56|0.00017029
02:41:57|0.00016997
02:41:59|0.00016997
02:42:00|0.00016997
02:42:00|0.00016997
02:42:02|0.00016997
02:42:03|0.00017016
02:42:04|0.00017016
02:42:05|0.00017016
02:42:07|0.00016974
02:42:08|0.00016974
02:42:09|0.00016974
02:42:10|0.00016974
02:42:11|0.00016974
02:42:11|0.00016974
02:42:12|0.00016974
02:42:14|0.00016983
02:42:15|0.00016983
02:42:16|0.00016974
02:42:16|0.00016974
02:42:18|0.00016974
02:42:19|0.00016974
02:42:19|0.00016939
02:42:20|0.00016939
02:42:21|0.00016939
02:42:22|0.00016926
02:42:24|0.00016925
02:42:25|0.00016925
02:42:25|0.00016925
02:42:27|0.00016929
02:42:28|0.00016914
02:42:29|0.00016914
02:42:30|0.00016914
02:42:31|0.00016914
02:42:31|0.00016914
02:42:32|0.00016868
02:42:33|0.00016874
02:42:35|0.00016874
02:42:37|0.00016874
02:42:38|0.00016875
02:42:39|0.00016875
02:42:41|0.00016854
02:42:41|0.00016828
02:42:42|0.00016851
02:42:44|0.00016851
02:42:45|0.00016838
02:42:46|0.00016838
02:42:47|0.00016816
02:42:47|0.00016804
02:42:48|0.00016804
02:42:49|0.00016808
02:42:50|0.0001682
02:42:52|0.0001682
02:42:53|0.0001682
02:42:54|0.00016812
02:42:55|0.00016812
02:42:56|0.00016812
02:42:57|0.00016812
02:42:58|0.0001681
02:42:59|0.00016794
02:43:00|0.00016794
02:43:01|0.00016805
02:43:03|0.00016812
02:43:03|0.00016806
02:43:06|0.00016806
02:43:07|0.00016747
02:43:08|0.00016747
02:43:09|0.00016747
02:43:10|0.00016747
02:43:11|0.00016747
02:43:13|0.00016747
02:43:14|0.00016747
02:43:15|0.00016747
02:43:16|0.00016727
02:43:18|0.00016759
02:43:18|0.00016759
02:43:19|0.00016759
02:43:20|0.00016759
02:43:22|0.00016759
02:43:23|0.00016759
02:43:24|0.0001675
02:43:25|0.0001675
02:43:26|0.0001675
02:43:27|0.0001675
02:43:28|0.0001675
02:43:29|0.0001675
02:43:30|0.0001675
02:43:31|0.0001675
02:43:32|0.0001675
02:43:33|0.0001675
02:43:35|0.0001675
02:43:36|0.00016734
02:43:38|0.00016734
02:43:40|0.00016734
02:43:41|0.00016715
02:43:41|0.00016715
02:43:42|0.00016711
02:43:44|0.0001671
02:43:44|0.00016727
02:43:46|0.00016727
02:43:47|0.00016727
02:43:48|0.00016727
02:43:50|0.00016731
02:43:52|0.00016731
02:43:52|0.00016731
02:43:53|0.00016731
02:43:54|0.00016741
02:43:55|0.00016742
02:43:56|0.00016742
02:43:57|0.0001673
02:43:58|0.0001673
02:43:59|0.0001673
02:44:01|0.00016722
02:44:02|0.00016722
02:44:03|0.00016722
02:44:04|0.00016722
02:44:05|0.00016722
02:44:07|0.00016708
02:44:08|0.00016727
02:44:09|0.00016727
02:44:11|0.00016732
02:44:12|0.00016736
02:44:14|0.00016767
02:44:15|0.00016851
02:44:15|0.00016825
02:44:16|0.00016825
02:44:18|0.00016828
02:44:19|0.00016828
02:44:20|0.00016828
02:44:21|0.00016863
02:44:22|0.00016864
02:44:23|0.00016884
02:44:25|0.00016876
02:44:26|0.00017083
02:44:27|0.00017083
02:44:27|0.00016939
02:44:28|0.00016931
02:44:29|0.00016943
02:44:30|0.00016943
02:44:31|0.00016961
02:44:32|0.00016961
02:44:33|0.00016925
02:44:34|0.00016925
02:44:36|0.00016925
02:44:36|0.00016925
02:44:37|0.00016925
02:44:38|0.00016925
02:44:41|0.00016914
02:44:42|0.00016914
02:44:43|0.00016945
02:44:45|0.00016945
02:44:45|0.00016945
02:44:46|0.00016945
02:44:47|0.00016945
02:44:48|0.00016945
02:44:49|0.00016945
02:44:52|0.00016966
02:44:52|0.00017
02:44:53|0.00017
02:44:54|0.00017
02:44:55|0.00017017
02:44:57|0.00017017
02:44:58|0.00016984
02:44:58|0.00016984
02:44:59|0.00016984
02:45:02|0.00016989
02:45:03|0.00017032
02:45:05|0.00017032
02:45:07|0.00017032
02:45:08|0.0001705
02:45:08|0.00016984
02:45:10|0.00017013
02:45:12|0.00017013
02:45:13|0.00017013
02:45:13|0.00017029
02:45:14|0.00017023
02:45:15|0.00017019
02:45:17|0.00016987
02:45:18|0.00016987
02:45:19|0.00016987
02:45:20|0.00016987
02:45:21|0.00016995
02:45:22|0.00016995
02:45:23|0.00016995
02:45:24|0.00016995
02:45:25|0.00016995
02:45:26|0.00016997
02:45:27|0.00016997
02:45:28|0.00016997
02:45:30|0.00016981
02:45:31|0.00016939
02:45:32|0.00016939
02:45:33|0.00016939
02:45:33|0.00016939
02:45:34|0.00016939
02:45:35|0.00016939
02:45:37|0.00016939
02:45:38|0.00016945
02:45:40|0.00016945
02:45:41|0.00016945
02:45:42|0.00016945
02:45:42|0.00016945
02:45:44|0.00016945
02:45:44|0.00016945
02:45:45|0.00016945
02:45:47|0.00016945
02:45:48|0.00016945
02:45:48|0.00016925
02:45:50|0.00016939
02:45:51|0.00016939
02:45:51|0.00016939
02:45:53|0.00016939
02:45:54|0.00016939
02:45:54|0.00016939
02:45:56|0.00016939
02:45:57|0.00016944
02:45:57|0.00016944
02:45:58|0.00016944
02:46:00|0.00016953
02:46:00|0.00016953
02:46:02|0.00016953
02:46:04|0.00016951
02:46:04|0.00016951
02:46:06|0.00016951
02:46:06|0.00016951
02:46:08|0.00016951
02:46:09|0.00016951
02:46:10|0.00016951
02:46:12|0.00016951
02:46:12|0.00016951
02:46:13|0.00016946
02:46:15|0.00016946
02:46:15|0.0001698
02:46:17|0.0001698
02:46:17|0.0001698
02:46:18|0.0001698
02:46:19|0.0001698
02:46:20|0.0001698
02:46:22|0.0001698
02:46:23|0.0001698
02:46:24|0.0001698
02:46:24|0.0001698
02:46:25|0.0001698
02:46:26|0.0001698
02:46:27|0.00017022
02:46:30|0.00017022
02:46:30|0.00017022
02:46:31|0.00017022
02:46:32|0.00017032
02:46:33|0.00017032
02:46:34|0.00017032
02:46:35|0.00017032
02:46:37|0.00017051
02:46:38|0.00017073
02:46:38|0.00017086
02:46:41|0.00017087
02:46:41|0.0001709
02:46:42|0.00017091
02:46:43|0.00017091
02:46:45|0.00017091
02:46:47|0.00017045
02:46:49|0.00017045
02:46:49|0.00017045
02:46:50|0.00017226
02:46:51|0.00017226
02:46:52|0.00017226
02:46:53|0.00017226
02:46:54|0.00017108
02:46:55|0.00017108
02:46:56|0.00017108
02:46:58|0.00017108
02:46:58|0.00017108
02:46:59|0.00017108
02:47:01|0.00017108
02:47:01|0.00017108
02:47:03|0.00017138
02:47:04|0.00017132
02:47:05|0.00017132
02:47:06|0.00017132
02:47:07|0.00017132
02:47:08|0.00017132
02:47:08|0.00017132
02:47:10|0.00017132
02:47:10|0.00017132
02:47:12|0.00017132
02:47:13|0.00017132
02:47:13|0.00017132
02:47:16|0.00017132
02:47:16|0.00017132
02:47:17|0.00017132
02:47:18|0.00017132
02:47:19|0.00017132
02:47:21|0.00017132
02:47:22|0.00017132
02:47:22|0.00017138
02:47:23|0.00017138
02:47:25|0.00017138
02:47:27|0.00017138
02:47:28|0.00017138
02:47:28|0.00017138
02:47:29|0.00017138
02:47:30|0.00017138
02:47:31|0.00017138
02:47:33|0.00017138
02:47:34|0.00017138
02:47:35|0.00017178
02:47:37|0.00017178
02:47:37|0.00017223
02:47:40|0.00017223
02:47:41|0.00017223
02:47:42|0.00017223
02:47:43|0.00017223
02:47:45|0.00017223
02:47:45|0.00017227
02:47:46|0.0001721
02:47:47|0.0001721
02:47:49|0.0001721
02:47:50|0.0001721
02:47:51|0.0001725
02:47:51|0.0001725
02:47:53|0.00017238
02:47:53|0.00017205
02:47:54|0.00017253
02:47:55|0.00017253
02:47:56|0.00017253
02:47:57|0.00017253
02:47:58|0.00017253
02:47:59|0.00017307
02:48:01|0.00017252
02:48:02|0.00017252
02:48:03|0.00017253
02:48:04|0.00017253
02:48:05|0.00017253
02:48:06|0.00017309
02:48:07|0.00017309
02:48:09|0.00017327
02:48:11|0.00017327
02:48:11|0.00017329
02:48:12|0.00017329
02:48:13|0.00017322
02:48:14|0.00017322
02:48:15|0.00017322
02:48:17|0.0001732
02:48:17|0.0001732
02:48:18|0.0001732
02:48:19|0.0001732
02:48:20|0.0001732
02:48:21|0.0001732
02:48:22|0.00017304
02:48:24|0.00017362
02:48:26|0.00017308
02:48:26|0.00017308
02:48:28|0.00017308
02:48:28|0.00017322
02:48:30|0.00017322
02:48:31|0.00017322
02:48:32|0.00017322
02:48:33|0.00017322
02:48:34|0.00017322
02:48:34|0.00017322
02:48:36|0.00017322
02:48:37|0.00017322
02:48:38|0.00017327
02:48:38|0.00017355
02:48:39|0.00017355
02:48:41|0.00017355
02:48:43|0.00017328
02:48:43|0.00017328
02:48:44|0.00017328
02:48:46|0.00017324
02:48:47|0.00017324
02:48:48|0.00017323
02:48:49|0.00017323
02:48:50|0.00017323
02:48:51|0.00017323
02:48:52|0.00017323
02:48:53|0.00017323
02:48:54|0.00017323
02:48:55|0.00017323
02:48:56|0.00017323
02:48:57|0.00017323
02:48:58|0.00017323
02:48:59|0.00017323
02:49:00|0.00017337
02:49:01|0.00017337
02:49:02|0.00017337
02:49:03|0.00017333
02:49:04|0.00017333
02:49:05|0.00017333
02:49:06|0.00017333
02:49:07|0.00017346
02:49:08|0.00017346
02:49:09|0.00017346
02:49:10|0.00017346
02:49:11|0.00017359
02:49:12|0.00017359
02:49:13|0.00017373
02:49:14|0.00017373
02:49:15|0.00017373
02:49:16|0.00017373
02:49:17|0.00017393
02:49:18|0.00017393
02:49:19|0.00017393
02:49:20|0.00017401
02:49:21|0.00017401
02:49:22|0.00017401
02:49:23|0.00017401
02:49:24|0.00017431
02:49:25|0.0001744
02:49:26|0.0001745
02:49:28|0.00017482
02:49:29|0.00017572
02:49:31|0.00017568
02:49:31|0.00017571
02:49:32|0.00017571
02:49:33|0.00017527
02:49:35|0.00017556
02:49:36|0.00017556
02:49:37|0.00017556
02:49:38|0.00017556
02:49:39|0.00017586
02:49:40|0.00017586
02:49:41|0.00017556
02:49:42|0.00017556
02:49:44|0.00017509
02:49:45|0.0001757
02:49:48|0.00017569
02:49:49|0.00017566
02:49:50|0.00017566
02:49:51|0.00017613
02:49:52|0.00017613
02:49:54|0.00017613
02:49:54|0.00017613
02:49:56|0.00017631
02:49:56|0.00017628
02:49:57|0.00017628
02:49:58|0.00017628
02:49:59|0.00017628
02:50:00|0.00017634
02:50:02|0.00017652
02:50:03|0.00017652
02:50:04|0.00017656
02:50:05|0.00017656
02:50:07|0.00017656
02:50:08|0.00017656
02:50:09|0.00017665
02:50:10|0.00017682
02:50:11|0.00017659
02:50:11|0.00017667
02:50:13|0.00017667
02:50:14|0.00017667
02:50:15|0.00017595
02:50:17|0.00017595
02:50:18|0.00017595
02:50:20|0.00017595
02:50:21|0.00017595
02:50:21|0.00017595
02:50:22|0.00017595
02:50:24|0.00017682
02:50:25|0.00017664
02:50:26|0.00017664
02:50:27|0.00017664
02:50:28|0.00017664
02:50:29|0.00017698
02:50:30|0.00017698
02:50:32|0.00017703
02:50:33|0.00017703
02:50:34|0.00017704
02:50:35|0.00017704
02:50:36|0.00017716
02:50:37|0.00017716
02:50:37|0.00017716
02:50:38|0.00017716
02:50:40|0.00017698
02:50:41|0.00017687
02:50:42|0.00017685
02:50:43|0.00017563
02:50:43|0.00017512
02:50:46|0.00017516
02:50:48|0.00017501
02:50:48|0.00017501
02:50:51|0.00017501
02:50:51|0.000175
02:50:52|0.000175
02:50:53|0.00017457
02:50:56|0.00017457
02:50:56|0.00017455
02:50:57|0.00017455
02:50:59|0.00017462
02:51:00|0.00017438
02:51:01|0.00017357
02:51:02|0.00017357
02:51:03|0.00017357
02:51:04|0.00017357
02:51:05|0.00017369
02:51:06|0.00017376
02:51:08|0.00017376
02:51:09|0.00017376
02:51:10|0.00017376
02:51:12|0.00017376
02:51:12|0.00017376
02:51:13|0.00017376
02:51:14|0.00017376
02:51:17|0.00017376
02:51:18|0.00017376
02:51:18|0.00017376
02:51:20|0.00017376
02:51:20|0.00017376
02:51:22|0.00017321
02:51:23|0.00017321
02:51:24|0.00017343
02:51:25|0.00017343
02:51:26|0.00017343
02:51:28|0.00017294
02:51:29|0.00017294
02:51:30|0.00017294
02:51:31|0.00017294
02:51:32|0.00017294
02:51:33|0.00017294
02:51:34|0.00017294
02:51:35|0.00017294
02:51:36|0.00017294
02:51:37|0.00017294
02:51:38|0.00017296
02:51:39|0.00017296
02:51:40|0.00017296
02:51:41|0.00017296
02:51:42|0.00017373
02:51:43|0.00017373
02:51:44|0.00017373
02:51:46|0.00017373
02:51:47|0.00017356
02:51:49|0.00017356
02:51:49|0.0001746
02:51:51|0.0001746
02:51:51|0.0001746
02:51:52|0.0001746
02:51:53|0.0001746
02:51:54|0.00017499
02:51:55|0.00017501
02:51:56|0.00017578
02:51:57|0.00017578
02:51:58|0.00017578
02:52:00|0.00017581
02:52:01|0.00017586
02:52:03|0.00017586
02:52:04|0.00017586
02:52:06|0.00017544
02:52:08|0.00017571
02:52:09|0.00017571
02:52:10|0.00017571
02:52:12|0.00017571
02:52:12|0.00017571
02:52:13|0.0001755
02:52:15|0.0001755
02:52:16|0.0001755
02:52:17|0.0001755
02:52:17|0.00017541
02:52:18|0.00017541
02:52:20|0.00017541
02:52:20|0.00017541
02:52:22|0.00017541
02:52:23|0.00017541
02:52:23|0.00017541
02:52:24|0.00017541
02:52:26|0.00017484
02:52:26|0.00017484
02:52:27|0.0001749
02:52:29|0.0001749
02:52:29|0.00017524
02:52:31|0.00017524
02:52:31|0.00017475
02:52:33|0.00017455
02:52:33|0.00017419
02:52:35|0.00017419
02:52:36|0.00017409
02:52:36|0.00017444
02:52:38|0.00017444
02:52:38|0.00017444
02:52:39|0.00017444
02:52:42|0.00017489
02:52:43|0.00017489
02:52:44|0.00017489
02:52:44|0.00017489
02:52:47|0.00017489
02:52:48|0.00017489
02:52:49|0.00017509
02:52:50|0.00017522
02:52:51|0.00017522
02:52:52|0.00017522
02:52:53|0.00017458
02:52:54|0.00017469
02:52:55|0.00017469
02:52:57|0.00017492
02:52:57|0.00017492
02:52:59|0.00017492
02:52:59|0.00017492
02:53:01|0.00017492
02:53:02|0.00017492
02:53:03|0.00017492
02:53:05|0.00017492
02:53:05|0.00017492
02:53:06|0.00017487
02:53:07|0.00017487
02:53:09|0.00017487
02:53:09|0.00017487
02:53:11|0.00017487
02:53:12|0.00017487
02:53:12|0.00017489
02:53:13|0.00017489
02:53:14|0.00017489
02:53:15|0.00017487
02:53:16|0.00017487
02:53:18|0.00017487
02:53:18|0.00017487
02:53:19|0.00017487
02:53:20|0.00017456
02:53:22|0.00017456
02:53:23|0.00017503
02:53:24|0.00017519
02:53:24|0.00017519
02:53:25|0.00017519
02:53:27|0.00017519
02:53:28|0.0001748
02:53:30|0.0001748
02:53:30|0.0001748
02:53:31|0.0001748
02:53:33|0.0001748
02:53:34|0.00017499
02:53:35|0.00017499
02:53:36|0.00017499
02:53:37|0.00017499
02:53:38|0.00017499
02:53:39|0.00017499
02:53:40|0.00017499
02:53:41|0.00017499
02:53:42|0.00017499
02:53:43|0.00017499
02:53:44|0.00017499
02:53:45|0.00017449
02:53:46|0.00017449
02:53:47|0.00017449
02:53:48|0.00017449
02:53:50|0.00017449
02:53:50|0.00017449
02:53:51|0.00017449
02:53:52|0.00017449
02:53:53|0.00017449
02:53:54|0.00017449
02:53:56|0.00017449
02:53:56|0.00017449
02:53:57|0.00017449
02:53:58|0.00017449
02:53:59|0.00017394
02:54:00|0.00017394
02:54:02|0.00017333
02:54:03|0.00017333
02:54:04|0.00017378
02:54:06|0.00017378
02:54:07|0.00017378
02:54:08|0.00017378
02:54:08|0.00017378
02:54:10|0.00017322
02:54:11|0.00017294
02:54:12|0.00017294
02:54:12|0.00017289
02:54:14|0.00017293
02:54:15|0.0001729
02:54:16|0.00017245
02:54:18|0.00017385
02:54:18|0.00017385
02:54:21|0.00017385
02:54:21|0.00017385
02:54:22|0.00017385
02:54:24|0.00017355
02:54:24|0.00017311
02:54:26|0.00017311
02:54:26|0.00017311
02:54:27|0.00017311
02:54:28|0.00017301
02:54:30|0.00017301
02:54:31|0.00017301
02:54:32|0.00017301
02:54:33|0.00017361
02:54:34|0.00017373
02:54:35|0.00017344
02:54:36|0.00017344
02:54:37|0.00017344
02:54:38|0.00017328
02:54:40|0.00017328
02:54:41|0.00017328
02:54:42|0.00017328
02:54:43|0.00017328
02:54:44|0.00017328
02:54:45|0.00017337
02:54:46|0.00017337
02:54:47|0.00017315
02:54:48|0.00017342
02:54:49|0.00017342
02:54:51|0.00017342
02:54:51|0.00017342
02:54:52|0.00017312
02:54:53|0.00017312
02:54:54|0.00017314
02:54:55|0.00017309
02:54:56|0.00017309
02:54:57|0.00017309
02:54:58|0.00017309
02:55:00|0.00017309
02:55:00|0.00017309
02:55:01|0.00017309
02:55:02|0.00017309
02:55:03|0.00017309
02:55:05|0.00017309
02:55:06|0.00017309
02:55:07|0.00017309
02:55:08|0.00017309
02:55:10|0.00017329
02:55:11|0.00017329
02:55:12|0.00017329
02:55:13|0.00017329
02:55:13|0.00017329
02:55:15|0.00017329
02:55:15|0.00017329
02:55:17|0.00017312
02:55:18|0.00017299
02:55:19|0.00017299
02:55:20|0.00017299
02:55:21|0.00017299
02:55:22|0.00017299
02:55:23|0.00017299
02:55:23|0.00017299
02:55:26|0.00017344
02:55:27|0.00017315
02:55:27|0.00017322
02:55:29|0.00017322
02:55:30|0.00017322
02:55:30|0.0001732
02:55:31|0.0001732
02:55:33|0.0001732
02:55:34|0.0001732
02:55:34|0.0001732
02:55:36|0.0001732
02:55:37|0.0001732
02:55:37|0.0001732
02:55:39|0.0001732
02:55:39|0.00017387
02:55:40|0.00017387
02:55:41|0.00017384
02:55:42|0.00017384
02:55:44|0.00017384
02:55:44|0.00017384
02:55:46|0.00017384
02:55:47|0.00017401
02:55:49|0.00017401
02:55:51|0.0001743
02:55:51|0.0001743
02:55:52|0.00017431
02:55:53|0.00017431
02:55:56|0.0001746
02:55:56|0.0001746
02:55:57|0.0001746
02:55:59|0.00017489
02:56:00|0.00017474
02:56:00|0.000175
02:56:01|0.000175
02:56:02|0.000175
02:56:04|0.00017522
02:56:05|0.00017522
02:56:06|0.00017522
02:56:08|0.0001752
02:56:08|0.00017488
02:56:10|0.00017488
02:56:11|0.00017511
02:56:12|0.00017471
02:56:12|0.00017471
02:56:13|0.00017471
02:56:15|0.00017471
02:56:16|0.00017471
02:56:17|0.00017471
02:56:18|0.00017471
02:56:20|0.00017471
02:56:20|0.00017471
02:56:21|0.00017471
02:56:22|0.00017431
02:56:23|0.00017451
02:56:25|0.00017451
02:56:26|0.00017451
02:56:27|0.00017451
02:56:28|0.00017451
02:56:30|0.00017505
02:56:30|0.00017505
02:56:31|0.00017505
02:56:32|0.00017505
02:56:33|0.00017505
02:56:34|0.00017505
02:56:36|0.00017505
02:56:38|0.00017437
02:56:38|0.00017465
02:56:39|0.00017465
02:56:40|0.00017465
02:56:42|0.00017423
02:56:43|0.00017423
02:56:43|0.00017423
02:56:44|0.00017423
02:56:45|0.00017398
02:56:46|0.00017398
02:56:47|0.00017398
02:56:49|0.00017398
02:56:50|0.00017398
02:56:51|0.00017398
02:56:53|0.00017398
02:56:54|0.00017342
02:56:55|0.00017342
02:56:56|0.00017342
02:56:57|0.00017342
02:56:59|0.00017342
02:56:59|0.00017372
02:57:01|0.00017372
02:57:02|0.00017372
02:57:03|0.00017372
02:57:05|0.00017372
02:57:05|0.00017372
02:57:06|0.00017372
02:57:09|0.00017372
02:57:09|0.00017372
02:57:11|0.00017372
02:57:12|0.00017372
02:57:13|0.000174
02:57:14|0.00017381
02:57:16|0.00017381
02:57:16|0.00017381
02:57:18|0.00017429
02:57:20|0.00017429
02:57:21|0.00017429
02:57:22|0.00017429
02:57:23|0.00017429
02:57:24|0.00017429
02:57:24|0.00017429
02:57:26|0.00017435
02:57:26|0.00017435
02:57:27|0.00017408
02:57:29|0.00017408
02:57:29|0.00017474
02:57:30|0.00017474
02:57:32|0.00017474
02:57:32|0.00017474
02:57:34|0.0001746
02:57:34|0.0001746
02:57:35|0.00017509
02:57:37|0.00017509
02:57:38|0.00017485
02:57:38|0.00017516
02:57:40|0.00017518
02:57:40|0.00017518
02:57:41|0.00017546
02:57:42|0.00017577
02:57:44|0.00017577
02:57:45|0.00017599
02:57:45|0.0001762
02:57:47|0.00017542
02:57:47|0.00017566
02:57:49|0.00017566
02:57:50|0.00017566
02:57:51|0.00017566
02:57:52|0.00017566
02:57:53|0.00017566
02:57:54|0.00017566
02:57:55|0.00017554
02:57:56|0.00017554
02:57:57|0.00017564
02:57:58|0.00017564
02:57:59|0.00017521
02:58:00|0.00017521
02:58:01|0.00017602
02:58:02|0.00017602
02:58:03|0.00017602
02:58:05|0.00017602
02:58:07|0.00017602
02:58:08|0.00017602
02:58:09|0.00017558
02:58:10|0.00017558
02:58:11|0.00017558
02:58:12|0.00017538
02:58:13|0.00017538
02:58:13|0.00017425
02:58:14|0.00017419
02:58:16|0.00017439
02:58:17|0.00017439
02:58:18|0.00017439
02:58:19|0.00017439
02:58:20|0.00017439
02:58:21|0.00017439
02:58:23|0.00017469
02:58:24|0.00017469
02:58:25|0.00017458
02:58:26|0.00017458
02:58:27|0.00017458
02:58:28|0.00017458
02:58:29|0.00017458
02:58:30|0.00017458
02:58:31|0.00017475
02:58:32|0.00017449
02:58:33|0.00017449
02:58:34|0.00017449
02:58:35|0.00017449
02:58:36|0.00017449
02:58:37|0.00017449
02:58:38|0.00017449
02:58:39|0.00017449
02:58:40|0.00017449
02:58:41|0.00017449
02:58:43|0.00017449
02:58:45|0.00017449
02:58:46|0.00017449
02:58:47|0.00017449
02:58:47|0.00017449
02:58:48|0.00017449
02:58:49|0.00017449
02:58:50|0.00017449
02:58:51|0.00017544
02:58:52|0.00017544
02:58:53|0.00017544
02:58:54|0.00017544
02:58:55|0.00017544
02:58:57|0.00017544
02:58:57|0.00017544
02:58:58|0.00017544
02:58:59|0.00017544
02:59:00|0.00017544
02:59:02|0.00017544
02:59:03|0.00017481
02:59:04|0.00017475
02:59:04|0.00017496
02:59:05|0.00017496
02:59:07|0.00017496
02:59:07|0.00017496
02:59:08|0.00017496
02:59:11|0.00017496
02:59:12|0.00017546
02:59:14|0.00017546
02:59:14|0.00017546
02:59:17|0.00017546
02:59:18|0.000176
02:59:19|0.000176
02:59:20|0.000176
02:59:21|0.000176
02:59:22|0.00017512
02:59:23|0.00017512
02:59:24|0.00017509
02:59:26|0.00017509
02:59:27|0.00017509
02:59:28|0.00017509
02:59:28|0.00017509
02:59:31|0.00017584
02:59:32|0.00017584
02:59:32|0.00017584
02:59:33|0.00017584
02:59:34|0.00017555
02:59:36|0.00017555
02:59:36|0.00017555
02:59:37|0.0001752
02:59:38|0.0001752
02:59:40|0.0001752
02:59:41|0.0001752
02:59:41|0.00017512
02:59:42|0.00017475
02:59:44|0.00017475
02:59:45|0.00017455
02:59:45|0.00017455
02:59:46|0.00017455
02:59:47|0.00017455
02:59:49|0.00017455
02:59:49|0.00017455
02:59:50|0.00017455
02:59:52|0.00017455
02:59:53|0.00017419
02:59:54|0.00017427
02:59:55|0.00017427
02:59:57|0.00017427
02:59:58|0.00017427
02:59:58|0.00017404
03:00:00|0.00017398
03:00:00|0.00017398
03:00:02|0.00017398
03:00:03|0.00017398
03:00:04|0.00017392
03:00:06|0.00017392
03:00:07|0.00017392
03:00:08|0.00017432
03:00:10|0.00017423
03:00:11|0.00017423
03:00:11|0.00017423
03:00:13|0.00017423
03:00:14|0.00017423
03:00:15|0.00017494
03:00:17|0.00017494
03:00:18|0.00017509
03:00:20|0.00017509
03:00:20|0.0001753
03:00:22|0.0001753
03:00:23|0.0001753
03:00:24|0.0001753
03:00:25|0.0001753
03:00:26|0.00017541
03:00:27|0.00017517
03:00:28|0.00017517
03:00:30|0.00017517
03:00:31|0.00017517
03:00:32|0.00017538
03:00:33|0.00017538
03:00:33|0.00017538
03:00:35|0.00017495
03:00:36|0.00017495
03:00:36|0.00017501
03:00:38|0.00017501
03:00:39|0.00017501
03:00:40|0.00017501
03:00:41|0.00017501
03:00:42|0.00017501
03:00:44|0.00017489
03:00:45|0.00017489
03:00:45|0.00017489
03:00:46|0.00017489
03:00:48|0.00017519
03:00:49|0.00017519
03:00:50|0.00017519
03:00:51|0.00017519
03:00:52|0.0001755
03:00:53|0.0001755
03:00:55|0.0001755
03:00:57|0.0001755
03:00:59|0.000176
03:01:00|0.0001755
03:01:01|0.00017511
03:01:02|0.00017511
03:01:03|0.00017511
03:01:05|0.00017511
03:01:06|0.00017534
03:01:08|0.00017534
03:01:09|0.00017503
03:01:11|0.00017503
03:01:12|0.00017503
03:01:14|0.00017503
03:01:15|0.00017503
03:01:16|0.00017503
03:01:18|0.00017503
03:01:20|0.0001757
03:01:21|0.00017559
03:01:22|0.00017559
03:01:23|0.00017559
03:01:25|0.00017559
03:01:27|0.00017559
03:01:28|0.00017566
03:01:28|0.00017566
03:01:30|0.00017566
03:01:31|0.00017566
03:01:31|0.00017566
03:01:32|0.00017566
03:01:34|0.00017566
03:01:34|0.00017553
03:01:36|0.00017553
03:01:37|0.00017528
03:01:38|0.00017528
03:01:39|0.0001755
03:01:40|0.00017497
03:01:41|0.00017497
03:01:42|0.00017497
03:01:43|0.00017497
03:01:45|0.00017497
03:01:46|0.00017497
03:01:47|0.00017518
03:01:48|0.00017518
03:01:49|0.00017518
03:01:50|0.00017518
03:01:51|0.00017518
03:01:51|0.00017518
03:01:52|0.00017479
03:01:54|0.00017479
03:01:56|0.00017455
03:01:56|0.00017477
03:01:58|0.00017477
03:01:59|0.00017437
03:02:00|0.000174
03:02:01|0.00017395
03:02:02|0.00017395
03:02:04|0.00017395
03:02:05|0.00017394
03:02:07|0.00017394
03:02:08|0.00017368
03:02:09|0.00017368
03:02:11|0.00017426
03:02:13|0.00017378
03:02:13|0.00017378
03:02:14|0.00017378
03:02:15|0.00017378
03:02:16|0.00017378
03:02:18|0.00017378
03:02:19|0.00017378
03:02:20|0.00017378
03:02:21|0.00017378
03:02:22|0.00017375
03:02:23|0.00017377
03:02:24|0.00017377
03:02:25|0.00017375
03:02:27|0.00017375
03:02:29|0.00017375
03:02:29|0.00017375
03:02:30|0.00017411
03:02:31|0.00017411
03:02:33|0.00017411
03:02:33|0.00017411
03:02:34|0.00017411
03:02:35|0.00017405
03:02:36|0.00017405
03:02:37|0.00017405
03:02:39|0.00017405
03:02:39|0.00017405
03:02:41|0.00017405
03:02:42|0.00017405
03:02:43|0.00017405
03:02:44|0.00017405
03:02:45|0.00017405
03:02:46|0.00017405
03:02:47|0.00017405
03:02:48|0.00017395
03:02:50|0.00017395
03:02:51|0.00017369
03:02:51|0.00017347
03:02:53|0.00017347
03:02:54|0.00017347
03:02:54|0.00017347
03:02:57|0.00017353
03:02:57|0.00017353
03:02:59|0.00017392
03:03:01|0.00017392
03:03:03|0.00017392
03:03:04|0.00017392
03:03:05|0.00017339
03:03:07|0.00017339
03:03:09|0.00017272
03:03:09|0.00017253
03:03:11|0.00017253
03:03:12|0.00017268
03:03:13|0.00017268
03:03:14|0.00017245
03:03:16|0.00017245
03:03:18|0.00017245
03:03:19|0.00017245
03:03:19|0.00017245
03:03:21|0.00017245
03:03:22|0.00017245
03:03:23|0.00017245
03:03:24|0.00017245
03:03:25|0.00017245
03:03:26|0.00017332
03:03:27|0.00017332
03:03:29|0.00017332
03:03:29|0.00017292
03:03:31|0.00017292
03:03:33|0.00017295
03:03:33|0.00017295
03:03:34|0.00017295
03:03:35|0.0001726
03:03:36|0.0001726
03:03:37|0.0001726
03:03:38|0.0001726
03:03:40|0.0001726
03:03:40|0.00017312
03:03:41|0.00017312
03:03:42|0.00017312
03:03:43|0.00017312
03:03:45|0.00017312
03:03:45|0.00017312
03:03:46|0.00017334
03:03:47|0.00017373
03:03:48|0.00017373
03:03:50|0.00017348
03:03:50|0.00017348
03:03:51|0.00017348
03:03:52|0.00017348
03:03:53|0.00017348
03:03:55|0.00017348
03:03:56|0.00017348
03:03:56|0.00017348
03:03:58|0.00017348
03:03:59|0.00017348
03:04:00|0.00017348
03:04:01|0.00017348
03:04:03|0.0001738
03:04:04|0.0001738
03:04:05|0.00017369
03:04:07|0.00017369
03:04:07|0.00017369
03:04:10|0.00017359
03:04:10|0.00017359
03:04:12|0.00017359
03:04:13|0.00017401
03:04:15|0.00017401
03:04:16|0.00017401
03:04:18|0.0001743
03:04:19|0.00017431
03:04:21|0.00017471
03:04:21|0.00017471
03:04:22|0.00017471
03:04:24|0.00017471
03:04:24|0.00017461
03:04:25|0.00017461
03:04:26|0.00017455
03:04:27|0.00017481
03:04:28|0.00017481
03:04:29|0.00017481
03:04:30|0.00017481
03:04:31|0.00017481
03:04:32|0.00017484
03:04:33|0.00017509
03:04:35|0.0001751
03:04:35|0.00017511
03:04:37|0.00017513
03:04:38|0.00017495
03:04:39|0.00017495
03:04:40|0.00017495
03:04:41|0.00017495
03:04:42|0.00017495
03:04:43|0.00017507
03:04:44|0.00017507
03:04:45|0.00017507
03:04:46|0.00017507
03:04:47|0.00017507
03:04:48|0.00017507
03:04:49|0.00017437
03:04:50|0.00017437
03:04:51|0.00017437
03:04:52|0.00017434
03:04:53|0.00017434
03:04:54|0.0001746
03:04:55|0.0001746
03:04:56|0.00017474
03:04:57|0.00017483
03:04:59|0.00017483
03:05:01|0.00017483
03:05:01|0.00017483
03:05:03|0.00017483
03:05:03|0.00017483
03:05:05|0.00017561
03:05:06|0.00017561
03:05:08|0.00017556
03:05:08|0.00017575
03:05:10|0.00017575
03:05:11|0.00017575
03:05:12|0.00017575
03:05:14|0.00017586
03:05:15|0.00017595
03:05:15|0.00017599
03:05:16|0.00017599
03:05:18|0.00017599
03:05:18|0.00017599
03:05:20|0.00017599
03:05:21|0.000176
03:05:22|0.000176
03:05:23|0.00017634
03:05:24|0.00017653
03:05:25|0.00017656
03:05:26|0.00017656
03:05:26|0.00017656
03:05:28|0.00017674
03:05:29|0.00017683
03:05:30|0.00017683
03:05:31|0.00017679
03:05:32|0.00017679
03:05:33|0.000177
03:05:34|0.00017704
03:05:35|0.00017722
03:05:36|0.00017713
03:05:38|0.00017713
03:05:39|0.00017742
03:05:40|0.00017714
03:05:41|0.00017714
03:05:42|0.00017714
03:05:43|0.00017714
03:05:44|0.00017714
03:05:45|0.00017714
03:05:46|0.00017668
03:05:47|0.00017668
03:05:48|0.00017668
03:05:49|0.00017668
03:05:50|0.00017668
03:05:51|0.00017668
03:05:52|0.00017668
03:05:53|0.00017668
03:05:54|0.00017668
03:05:55|0.00017668
03:05:57|0.00017703
03:05:58|0.00017688
03:05:59|0.00017688
03:06:01|0.00017688
03:06:02|0.00017714
03:06:03|0.00017714
03:06:04|0.00017714
03:06:05|0.00017714
03:06:06|0.00017714
03:06:08|0.00017714
03:06:10|0.00017714
03:06:10|0.00017714
03:06:12|0.00017726
03:06:13|0.00017726
03:06:14|0.00017718
03:06:14|0.00017717
03:06:16|0.00017717
03:06:16|0.00017742
03:06:17|0.00017742
03:06:18|0.00017742
03:06:21|0.00017718
03:06:21|0.00017762
03:06:23|0.00017762
03:06:24|0.00017743
03:06:25|0.00017743
03:06:26|0.00017743
03:06:27|0.00017743
03:06:29|0.00017743
03:06:29|0.00017777
03:06:31|0.00017777
03:06:31|0.00017777
03:06:32|0.00017777
03:06:34|0.00017777
03:06:35|0.00017771
03:06:36|0.0001777
03:06:37|0.00017795
03:06:38|0.00017791
03:06:39|0.00017791
03:06:40|0.00017796
03:06:41|0.00017774
03:06:42|0.00017774
03:06:43|0.00017796
03:06:44|0.00017799
03:06:45|0.00017799
03:06:46|0.00017782
03:06:47|0.00017832
03:06:48|0.00017832
03:06:49|0.00017832
03:06:51|0.00017832
03:06:51|0.00017849
03:06:52|0.00017849
03:06:53|0.00017862
03:06:54|0.000179
03:06:55|0.00017857
03:06:56|0.00017864
03:06:57|0.00017864
03:06:58|0.00017864
03:06:59|0.00017865
03:07:00|0.00017866
03:07:02|0.00017867
03:07:04|0.00017868
03:07:04|0.00017868
03:07:06|0.00017868
03:07:07|0.00017868
03:07:08|0.00017868
03:07:09|0.00017995
03:07:09|0.00018
03:07:10|0.00018001
03:07:12|0.00018153
03:07:14|0.00018
03:07:15|0.00018089
03:07:17|0.00018084
03:07:17|0.00018084
03:07:19|0.00018084
03:07:20|0.00018083
03:07:21|0.00018083
03:07:22|0.00018
03:07:23|0.00017949
03:07:24|0.00017949
03:07:25|0.00017992
03:07:26|0.00017991
03:07:27|0.00017969
03:07:29|0.00017969
03:07:30|0.00017996
03:07:30|0.00017996
03:07:31|0.00017996
03:07:33|0.00017996
03:07:35|0.00018019
03:07:36|0.00018002
03:07:36|0.00018002
03:07:37|0.00018002
03:07:38|0.00018033
03:07:39|0.00018033
03:07:40|0.00018003
03:07:42|0.00018003
03:07:43|0.00018003
03:07:44|0.00018003
03:07:45|0.00018065
03:07:46|0.00018028
03:07:47|0.00018028
03:07:48|0.00018028
03:07:49|0.00018028
03:07:50|0.00018087
03:07:51|0.00018087
03:07:52|0.00018081
03:07:53|0.00018084
03:07:55|0.00018083
03:07:55|0.00018077
03:07:57|0.00018077
03:07:57|0.00018077
03:07:59|0.00018077
03:08:00|0.00018077
03:08:02|0.00018077
03:08:02|0.00018125
03:08:03|0.00018149
03:08:06|0.00018163
03:08:06|0.00018172
03:08:08|0.00018172
03:08:09|0.00018172
03:08:11|0.00018054
03:08:13|0.00018138
03:08:14|0.00018126
03:08:15|0.00018051
03:08:16|0.00018051
03:08:18|0.00018081
03:08:19|0.00018085
03:08:20|0.00018025
03:08:22|0.00017987
03:08:22|0.00017916
03:08:24|0.00017903
03:08:25|0.00017895
03:08:26|0.00017893
03:08:28|0.00017903
03:08:29|0.00017903
03:08:30|0.00017903
03:08:32|0.00017881
03:08:33|0.00017969
03:08:34|0.00017969
03:08:35|0.00017975
03:08:35|0.00017988
03:08:37|0.00017988
03:08:38|0.00017988
03:08:39|0.00018003
03:08:41|0.00017989
03:08:42|0.00017992
03:08:43|0.00017989
03:08:44|0.00018004
03:08:44|0.00017999
03:08:46|0.00018048
03:08:47|0.00018057
03:08:48|0.00018057
03:08:48|0.00018088
03:08:50|0.00018088
03:08:51|0.00018061
03:08:52|0.0001808
03:08:52|0.00018036
03:08:53|0.00017969
03:08:55|0.00017969
03:08:56|0.00017964
03:08:57|0.00017935
03:08:58|0.00017976
03:08:59|0.00018019
03:08:59|0.00018019
03:09:01|0.00017956
03:09:02|0.00017956
03:09:03|0.00018014
03:09:05|0.00018012
03:09:07|0.0001802
03:09:09|0.00017993
03:09:10|0.00017985
03:09:10|0.00017968
03:09:12|0.00017968
03:09:13|0.00017986
03:09:14|0.0001804
03:09:15|0.00018048
03:09:16|0.00018048
03:09:18|0.00018048
03:09:19|0.00018069
03:09:21|0.00018112
03:09:21|0.00018089
03:09:22|0.00018089
03:09:24|0.00018089
03:09:24|0.00018099
03:09:25|0.00018091
03:09:27|0.00018091
03:09:27|0.00018202
03:09:28|0.00018202
03:09:30|0.0001819
03:09:31|0.0001819
03:09:32|0.00018215
03:09:34|0.00017994
03:09:34|0.0001799
03:09:35|0.0001799
03:09:36|0.0001804
03:09:37|0.00018022
03:09:38|0.00018022
03:09:39|0.00018029
03:09:40|0.00018029
03:09:41|0.00018029
03:09:42|0.00018029
03:09:44|0.00018029
03:09:44|0.00018036
03:09:45|0.00018036
03:09:46|0.00018036
03:09:47|0.00018
03:09:48|0.00017972
03:09:50|0.00017925
03:09:50|0.00017992
03:09:51|0.00017984
03:09:53|0.00017984
03:09:53|0.00017984
03:09:54|0.00017961
03:09:56|0.00017961
03:09:56|0.00017897
03:09:57|0.00017863
03:09:58|0.00017891
03:09:59|0.00017841
03:10:00|0.00017848
03:10:01|0.00017905
03:10:04|0.00017979
03:10:04|0.00017964
03:10:06|0.00017954
03:10:07|0.00017947
03:10:09|0.00017947
03:10:11|0.00017961
03:10:12|0.00017905
03:10:12|0.00017905
03:10:14|0.00017918
03:10:16|0.00017914
03:10:17|0.00017914
03:10:18|0.00017917
03:10:20|0.00017918
03:10:21|0.00017918
03:10:22|0.00017918
03:10:24|0.00017988
03:10:25|0.00017988
03:10:25|0.00017898
03:10:26|0.00017991
03:10:27|0.00017991
03:10:29|0.00017991
03:10:30|0.00017991
03:10:31|0.00017958
03:10:32|0.00017958
03:10:33|0.00017953
03:10:34|0.00017953
03:10:35|0.00017953
03:10:36|0.00017953
03:10:37|0.00017953
03:10:39|0.00017982
03:10:40|0.00017982
03:10:42|0.00017982
03:10:44|0.00017982
03:10:45|0.00017952
03:10:46|0.00017952
03:10:47|0.00017937
03:10:48|0.00017869
03:10:48|0.00017955
03:10:50|0.00017831
03:10:51|0.00017831
03:10:52|0.00017903
03:10:53|0.00017903
03:10:54|0.00017906
03:10:54|0.00017907
03:10:56|0.00017903
03:10:56|0.00017903
03:10:58|0.00017903
03:10:59|0.00017914
03:11:00|0.00017914
03:11:02|0.00017914
03:11:03|0.00017914
03:11:05|0.00017906
03:11:06|0.00017906
03:11:07|0.00017906
03:11:09|0.00017906
03:11:10|0.00017906
03:11:11|0.00017906
03:11:12|0.00017906
03:11:14|0.00017906
03:11:14|0.00017906
03:11:16|0.00017906
03:11:18|0.00017911
03:11:18|0.00017874
03:11:19|0.00017874
03:11:21|0.00017874
03:11:22|0.00017874
03:11:23|0.0001791
03:11:24|0.0001791
03:11:25|0.0001791
03:11:27|0.0001791
03:11:29|0.00017932
03:11:31|0.00017977
03:11:31|0.00017977
03:11:32|0.00017979
03:11:33|0.00017979
03:11:34|0.00017979
03:11:35|0.00017988
03:11:36|0.00017988
03:11:37|0.00017988
03:11:38|0.00017977
03:11:39|0.00017977
03:11:40|0.00017977
03:11:41|0.00017977
03:11:42|0.00017977
03:11:43|0.00017977
03:11:44|0.0001797
03:11:45|0.0001797
03:11:46|0.0001797
03:11:47|0.00017974
03:11:48|0.00017987
03:11:49|0.00017987
03:11:50|0.00017987
03:11:52|0.00017987
03:11:53|0.00017987
03:11:54|0.00017987
03:11:55|0.00017987
03:11:56|0.0001796
03:11:57|0.0001796
03:11:58|0.0001796
03:11:59|0.0001796
03:12:01|0.0001796
03:12:02|0.00017986
03:12:03|0.00017986
03:12:03|0.00017986
03:12:04|0.00017986
03:12:06|0.00017986
03:12:07|0.00017983
03:12:07|0.00017993
03:12:10|0.00017993
03:12:10|0.00017993
03:12:12|0.00017999
03:12:13|0.00017999
03:12:14|0.00017999
03:12:14|0.00017999
03:12:15|0.00018015
03:12:16|0.00018
03:12:17|0.00018016
03:12:19|0.00018001
03:12:21|0.00018001
03:12:21|0.00018003
03:12:23|0.00018003
03:12:23|0.00018022
03:12:25|0.00018022
03:12:25|0.00018049
03:12:27|0.00018049
03:12:28|0.00018049
03:12:29|0.00018049
03:12:30|0.00018017
03:12:31|0.00018017
03:12:32|0.00018017
03:12:33|0.00018068
03:12:34|0.00018068
03:12:36|0.00018077
03:12:37|0.00018077
03:12:37|0.00018051
03:12:39|0.00018051
03:12:40|0.00018051
03:12:41|0.00018051
03:12:42|0.00018051
03:12:43|0.00018051
03:12:44|0.00018051
03:12:45|0.00018051
03:12:46|0.00018051
03:12:47|0.00018051
03:12:48|0.00018051
03:12:48|0.00018051
03:12:49|0.00018051
03:12:52|0.00018068
03:12:52|0.00018068
03:12:53|0.00018068
03:12:54|0.00018081
03:12:55|0.00018051
03:12:56|0.00018051
03:12:57|0.00018038
03:13:00|0.00018038
03:13:00|0.00018017
03:13:01|0.00018017
03:13:02|0.00018017
03:13:03|0.00018017
03:13:04|0.00018017
03:13:06|0.00018017
03:13:07|0.00018017
03:13:08|0.00018017
03:13:10|0.00018017
03:13:10|0.00018017
03:13:12|0.00017958
03:13:12|0.00018
03:13:14|0.00018
03:13:15|0.00018
03:13:16|0.00018
03:13:17|0.0001798
03:13:19|0.0001792
03:13:19|0.0001792
03:13:21|0.00017928
03:13:21|0.00017928
03:13:24|0.00017897
03:13:24|0.00017863
03:13:26|0.00017775
03:13:27|0.00017814
03:13:28|0.00017814
03:13:29|0.00017914
03:13:30|0.00017914
03:13:31|0.00017829
03:13:32|0.00017829
03:13:33|0.00017792
03:13:34|0.00017792
03:13:35|0.00017844
03:13:36|0.00017844
03:13:37|0.00017844
03:13:38|0.00017848
03:13:39|0.00017848
03:13:40|0.00017899
03:13:41|0.00017899
03:13:42|0.00017899
03:13:44|0.00017914
03:13:44|0.00017914
03:13:46|0.00017914
03:13:47|0.00017914
03:13:48|0.00017885
03:13:50|0.00017899
03:13:50|0.00017915
03:13:52|0.00017915
03:13:52|0.00017915
03:13:53|0.00017915
03:13:54|0.00017915
03:13:55|0.00017915
03:13:56|0.0001792
03:13:57|0.0001792
03:13:58|0.0001792
03:13:59|0.00017932
03:14:00|0.00017928
03:14:02|0.00017928
03:14:04|0.00017928
03:14:05|0.00017932
03:14:05|0.00017932
03:14:07|0.00017932
03:14:09|0.00017932
03:14:11|0.00017945
03:14:13|0.00017945
03:14:13|0.00017945
03:14:14|0.00017945
03:14:16|0.00017945
03:14:18|0.0001796
03:14:18|0.00017932
03:14:19|0.00017932
03:14:21|0.00017932
03:14:23|0.00017932
03:14:24|0.00017969
03:14:25|0.00017969
03:14:26|0.00017969
03:14:27|0.00017969
03:14:28|0.00017969
03:14:29|0.00017969
03:14:30|0.00017969
03:14:31|0.00017969
03:14:32|0.00017948
03:14:34|0.00017933
03:14:34|0.00017933
03:14:36|0.00017933
03:14:36|0.00017933
03:14:38|0.00017933
03:14:39|0.00017933
03:14:39|0.00017933
03:14:41|0.00017933
03:14:42|0.00017933
03:14:42|0.00017979
03:14:45|0.00018022
03:14:45|0.00018036
03:14:46|0.00018036
03:14:47|0.00018036
03:14:48|0.00018036
03:14:50|0.00018059
03:14:51|0.00018046
03:14:51|0.00018046
03:14:52|0.00018112
03:14:53|0.00018112
03:14:55|0.00018073
03:14:55|0.00018073
03:14:56|0.00018114
03:14:57|0.00018226
03:14:58|0.00018226
03:14:59|0.0001812
03:15:00|0.00018112
03:15:01|0.00018077
03:15:02|0.00018065
03:15:03|0.00018065
03:15:06|0.00018093
03:15:06|0.00018093
03:15:09|0.00018083
03:15:10|0.00018097
03:15:11|0.00018108
03:15:13|0.00018128
03:15:14|0.00018128
03:15:16|0.00018119
03:15:17|0.00018093
03:15:18|0.0001806
03:15:19|0.0001807
03:15:19|0.0001807
03:15:21|0.00018046
03:15:23|0.00018081
03:15:24|0.00018081
03:15:25|0.00018081
03:15:25|0.00018126
03:15:26|0.00018126
03:15:28|0.00018166
03:15:28|0.00018104
03:15:29|0.00018104
03:15:31|0.00018104
03:15:31|0.00018203
03:15:33|0.00018203
03:15:34|0.00018203
03:15:35|0.00018219
03:15:35|0.00018104
03:15:37|0.00018083
03:15:38|0.00018083
03:15:38|0.00018155
03:15:40|0.00018155
03:15:41|0.00018171
03:15:42|0.00018206
03:15:42|0.00018185
03:15:44|0.00018185
03:15:45|0.00018212
03:15:45|0.00018212
03:15:48|0.00018226
03:15:49|0.00018257
03:15:49|0.00018257
03:15:50|0.0001827
03:15:51|0.0001827
03:15:53|0.0001827
03:15:53|0.0001827
03:15:54|0.00018264
03:15:55|0.00018263
03:15:57|0.00018245
03:15:57|0.00018245
03:15:58|0.00018245
03:16:00|0.00018245
03:16:00|0.00018237
03:16:02|0.00018237
03:16:03|0.00018226
03:16:03|0.00018226
03:16:04|0.00018226
03:16:05|0.00018226
03:16:06|0.00018226
03:16:07|0.00018226
03:16:08|0.00018258
03:16:11|0.00018258
03:16:11|0.0001824
03:16:13|0.00018171
03:16:14|0.00018226
03:16:16|0.00018226
03:16:17|0.00018198
03:16:18|0.00018198
03:16:19|0.00018197
03:16:20|0.00018213
03:16:20|0.00018213
03:16:22|0.00018213
03:16:22|0.00018213
03:16:23|0.00018199
03:16:25|0.00018199
03:16:26|0.00018213
03:16:27|0.00018213
03:16:28|0.00018249
03:16:29|0.00018249
03:16:30|0.00018249
03:16:31|0.00018249
03:16:32|0.00018249
03:16:33|0.00018249
03:16:35|0.00018249
03:16:36|0.00018249
03:16:38|0.00018249
03:16:39|0.00018249
03:16:40|0.00018249
03:16:41|0.00018249
03:16:42|0.00018249
03:16:42|0.00018249
03:16:43|0.00018242
03:16:44|0.0001824
03:16:45|0.00018244
03:16:46|0.00018244
03:16:49|0.00018244
03:16:49|0.00018191
03:16:50|0.00018191
03:16:52|0.00018174
03:16:53|0.00018174
03:16:54|0.00018168
03:16:55|0.00018168
03:16:56|0.00018168
03:16:57|0.00018168
03:16:58|0.00018168
03:16:59|0.00018168
03:17:00|0.00018168
03:17:01|0.00018178
03:17:02|0.00018109
03:17:03|0.00018109
03:17:04|0.00018103
03:17:05|0.00018127
03:17:07|0.00018266
03:17:07|0.00018216
03:17:08|0.00018139
03:17:10|0.00018139
03:17:12|0.00018178
03:17:14|0.00018178
03:17:14|0.00018178
03:17:15|0.00018178
03:17:18|0.00018178
03:17:20|0.00018178
03:17:20|0.00018218
03:17:21|0.0001823
03:17:22|0.0001823
03:17:23|0.0001823
03:17:25|0.0001827
03:17:26|0.00018233
03:17:27|0.00018233
03:17:29|0.00018214
03:17:30|0.00018217
03:17:30|0.00018208
03:17:32|0.00018208
03:17:34|0.00018208
03:17:35|0.00018208
03:17:36|0.00018208
03:17:37|0.00018208
03:17:38|0.00018208
03:17:39|0.00018208
03:17:40|0.00018208
03:17:41|0.00018208
03:17:42|0.00018222
03:17:43|0.00018222
03:17:44|0.00018222
03:17:45|0.00018222
03:17:46|0.00018131
03:17:47|0.00018131
03:17:48|0.00018131
03:17:49|0.00018103
03:17:50|0.000181
03:17:52|0.00018113
03:17:53|0.00018127
03:17:54|0.00018127
03:17:55|0.00018127
03:17:56|0.00018127
03:17:57|0.00018127
03:17:58|0.00018165
03:17:59|0.00018149
03:18:00|0.00018149
03:18:01|0.00018149
03:18:02|0.00018149
03:18:03|0.00018149
03:18:04|0.00018149
03:18:05|0.00018149
03:18:06|0.00018149
03:18:07|0.00018149
03:18:08|0.00018149
03:18:09|0.00018149
03:18:10|0.00018149
03:18:12|0.00018111
03:18:14|0.00018111
03:18:15|0.00018139
03:18:16|0.00018139
03:18:17|0.00018139
03:18:18|0.00018077
03:18:19|0.00018084
03:18:20|0.00018084
03:18:21|0.00018085
03:18:22|0.00018085
03:18:23|0.00018085
03:18:24|0.00018085
03:18:25|0.00018085
03:18:26|0.00018085
03:18:27|0.00018085
03:18:28|0.00018085
03:18:30|0.00018085
03:18:30|0.00018041
03:18:31|0.00018041
03:18:32|0.00018041
03:18:33|0.00018041
03:18:34|0.00018041
03:18:35|0.00018041
03:18:36|0.00018041
03:18:37|0.00018041
03:18:38|0.00018041
03:18:39|0.00018041
03:18:40|0.00018041
03:18:41|0.00018041
03:18:42|0.00018041
03:18:43|0.00018041
03:18:44|0.00018041
03:18:45|0.00018041
03:18:46|0.00018041
03:18:47|0.00018041
03:18:48|0.00018041
03:18:49|0.00018041
03:18:50|0.00018026
03:18:51|0.00018023
03:18:52|0.00018023
03:18:53|0.00018023
03:18:54|0.00018023
03:18:55|0.0001802
03:18:56|0.0001802
03:18:57|0.00017987
03:18:58|0.00017962
03:18:59|0.00017964
03:19:00|0.00017817
03:19:02|0.00017898
03:19:03|0.00017892
03:19:05|0.00017877
03:19:06|0.00017898
03:19:06|0.00017841
03:19:08|0.00017841
03:19:09|0.00017959
03:19:10|0.00017959
03:19:11|0.00017959
03:19:12|0.00017959
03:19:13|0.00017959
03:19:15|0.00017959
03:19:15|0.00017905
03:19:16|0.00017906
03:19:17|0.00017906
03:19:19|0.00017906
03:19:19|0.00017897
03:19:21|0.00017979
03:19:21|0.00017991
03:19:23|0.00017991
03:19:23|0.00017991
03:19:24|0.00018022
03:19:25|0.00018022
03:19:26|0.00018058
03:19:27|0.00018077
03:19:28|0.00018112
03:19:29|0.00018112
03:19:31|0.00018137
03:19:31|0.00018161
03:19:32|0.00018161
03:19:33|0.00018161
03:19:35|0.00018161
03:19:36|0.00018141
03:19:37|0.00018141
03:19:38|0.00018141
03:19:39|0.00018154
03:19:40|0.00018154
03:19:41|0.00018154
03:19:42|0.00018165
03:19:43|0.00018165
03:19:44|0.00018165
03:19:45|0.00018148
03:19:46|0.00018148
03:19:47|0.00018148
03:19:49|0.00018148
03:19:50|0.00018148
03:19:51|0.00018148
03:19:52|0.00018148
03:19:53|0.00018091
03:19:54|0.000181
03:19:55|0.000181
03:19:56|0.0001805
03:19:57|0.0001805
03:19:58|0.0001805
03:19:59|0.0001805
03:20:00|0.00018023
03:20:01|0.00018023
03:20:02|0.00018023
03:20:03|0.00018023
03:20:04|0.00018023
03:20:05|0.00018023
03:20:06|0.00018095
03:20:07|0.000181
03:20:09|0.00018138
03:20:09|0.00018138
03:20:10|0.00018138
03:20:12|0.00018167
03:20:14|0.00018177
03:20:14|0.00018177
03:20:16|0.00018219
03:20:17|0.00018257
03:20:18|0.00018257
03:20:19|0.00018245
03:20:21|0.00018245
03:20:23|0.00018245
03:20:24|0.00018245
03:20:26|0.00018235
03:20:26|0.00018235
03:20:27|0.00018268
03:20:28|0.00018268
03:20:30|0.00018245
03:20:31|0.00018245
03:20:32|0.0001824
03:20:34|0.0001824
03:20:36|0.00018284
03:20:37|0.00018284
03:20:38|0.00018239
03:20:40|0.00018239
03:20:40|0.00018239
03:20:41|0.00018223
03:20:42|0.00018223
03:20:43|0.00018223
03:20:45|0.00018223
03:20:46|0.00018223
03:20:48|0.00018223
03:20:48|0.00018205
03:20:51|0.00018205
03:20:51|0.00018281
03:20:52|0.00018281
03:20:53|0.00018281
03:20:54|0.00018281
03:20:55|0.00018246
03:20:56|0.00018246
03:20:57|0.00018246
03:20:58|0.00018246
03:20:59|0.00018246
03:21:00|0.00018246
03:21:01|0.00018246
03:21:02|0.00018246
03:21:03|0.00018246
03:21:05|0.00018281
03:21:06|0.00018281
03:21:07|0.00018167
03:21:08|0.00018167
03:21:09|0.00018167
03:21:10|0.00018167
03:21:11|0.00018167
03:21:12|0.00018167
03:21:13|0.0001823
03:21:15|0.0001823
03:21:15|0.0001823
03:21:18|0.00018248
03:21:20|0.00018248
03:21:20|0.00018248
03:21:21|0.00018248
03:21:22|0.00018248
03:21:24|0.00018198
03:21:25|0.00018198
03:21:26|0.00018198
03:21:27|0.00018198
03:21:28|0.00018198
03:21:29|0.00018223
03:21:30|0.00018223
03:21:31|0.00018171
03:21:32|0.00018171
03:21:33|0.00018171
03:21:34|0.00018171
03:21:35|0.00018152
03:21:36|0.00018152
03:21:37|0.00018152
03:21:38|0.00018152
03:21:39|0.00018168
03:21:40|0.00018133
03:21:41|0.00018133
03:21:42|0.00018152
03:21:43|0.00018136
03:21:44|0.00018131
03:21:46|0.00018131
03:21:46|0.00018131
03:21:47|0.00018125
03:21:48|0.00018125
03:21:50|0.00018125
03:21:50|0.00018125
03:21:51|0.00018125
03:21:52|0.00018125
03:21:53|0.00018125
03:21:54|0.0001812
03:21:55|0.0001812
03:21:56|0.0001812
03:21:58|0.0001812
03:21:58|0.0001812
03:21:59|0.0001812
03:22:00|0.0001812
03:22:01|0.0001812
03:22:02|0.0001812
03:22:03|0.00018216
03:22:04|0.00018216
03:22:05|0.00018245
03:22:06|0.00018245
03:22:07|0.00018245
03:22:08|0.00018245
03:22:10|0.00018245
03:22:11|0.00018245
03:22:12|0.00018257
03:22:14|0.00018235
03:22:15|0.00018235
03:22:17|0.00018235
03:22:18|0.00018235
03:22:20|0.00018235
03:22:20|0.00018235
03:22:22|0.00018248
03:22:22|0.00018248
03:22:23|0.00018248
03:22:24|0.00018248
03:22:25|0.00018248
03:22:27|0.00018248
03:22:28|0.0001826
03:22:29|0.00018287
03:22:29|0.00018287
03:22:30|0.00018287
03:22:31|0.00018337
03:22:32|0.00018335
03:22:34|0.00018344
03:22:35|0.00018344
03:22:35|0.00018344
03:22:37|0.00018344
03:22:39|0.00018338
03:22:39|0.00018338
03:22:41|0.00018256
03:22:41|0.00018304
03:22:42|0.00018304
03:22:43|0.00018274
03:22:45|0.00018274
03:22:46|0.00018274
03:22:46|0.00018274
03:22:48|0.00018274
03:22:49|0.00018274
03:22:49|0.00018274
03:22:50|0.00018274
03:22:52|0.00018274
03:22:52|0.00018302
03:22:53|0.00018289
03:22:55|0.00018289
03:22:55|0.00018289
03:22:57|0.00018289
03:22:58|0.00018305
03:22:59|0.00018305
03:22:59|0.00018305
03:23:00|0.00018305
03:23:01|0.00018305
03:23:02|0.00018289
03:23:04|0.00018289
03:23:04|0.00018289
03:23:06|0.00018289
03:23:06|0.00018308
03:23:08|0.00018308
03:23:09|0.00018323
03:23:09|0.00018316
03:23:10|0.0001827
03:23:12|0.0001827
03:23:12|0.0001827
03:23:13|0.0001827
03:23:15|0.0001827
03:23:15|0.0001827
03:23:17|0.0001827
03:23:19|0.0001827
03:23:20|0.00018333
03:23:22|0.00018379
03:23:23|0.00018397
03:23:25|0.00018397
03:23:26|0.00018437
03:23:27|0.00018437
03:23:28|0.00018415
03:23:29|0.00018416
03:23:30|0.00018434
03:23:31|0.0001844
03:23:32|0.00018441
03:23:34|0.00018444
03:23:35|0.00018444
03:23:37|0.00018444
03:23:37|0.00018444
03:23:39|0.00018444
03:23:40|0.00018437
03:23:41|0.00018437
03:23:43|0.00018437
03:23:43|0.00018437
03:23:44|0.0001837
03:23:46|0.0001837
03:23:47|0.0001837
03:23:48|0.0001837
03:23:49|0.0001837
03:23:50|0.00018381
03:23:51|0.00018416
03:23:52|0.00018416
03:23:53|0.00018416
03:23:55|0.0001844
03:23:56|0.0001844
03:23:56|0.00018447
03:23:57|0.00018447
03:23:59|0.00018353
03:24:00|0.00018386
03:24:01|0.00018327
03:24:02|0.00018337
03:24:03|0.00018375
03:24:04|0.00018375
03:24:05|0.00018375
03:24:07|0.00018359
03:24:08|0.00018399
03:24:09|0.00018399
03:24:10|0.00018399
03:24:11|0.00018392
03:24:12|0.00018392
03:24:13|0.00018392
03:24:14|0.00018392
03:24:15|0.00018392
03:24:17|0.00018392
03:24:18|0.00018392
03:24:19|0.00018392
03:24:20|0.00018392
03:24:22|0.00018392
03:24:23|0.00018395
03:24:23|0.00018395
03:24:24|0.00018395
03:24:25|0.00018395
03:24:27|0.00018395
03:24:29|0.00018395
03:24:29|0.00018395
03:24:31|0.00018395
03:24:31|0.00018395
03:24:32|0.00018429
03:24:34|0.00018441
03:24:34|0.00018441
03:24:36|0.00018441
03:24:36|0.00018441
03:24:38|0.00018441
03:24:38|0.00018441
03:24:40|0.00018441
03:24:40|0.00018441
03:24:41|0.00018441
03:24:42|0.00018441
03:24:45|0.00018441
03:24:45|0.00018441
03:24:46|0.00018441
03:24:47|0.00018441
03:24:48|0.00018441
03:24:49|0.00018395
03:24:50|0.00018395
03:24:51|0.00018395
03:24:52|0.00018366
03:24:53|0.00018366
03:24:54|0.00018366
03:24:55|0.00018348
03:24:56|0.00018348
03:24:57|0.00018348
03:24:58|0.00018348
03:24:59|0.00018351
03:25:00|0.00018286
03:25:01|0.0001829
03:25:03|0.0001829
03:25:04|0.0001827
03:25:05|0.00018263
03:25:06|0.00018263
03:25:08|0.00018305
03:25:08|0.00018305
03:25:10|0.00018305
03:25:11|0.00018305
03:25:12|0.00018305
03:25:13|0.00018316
03:25:13|0.00018292
03:25:15|0.00018292
03:25:15|0.00018292
03:25:16|0.00018292
03:25:19|0.00018292
03:25:19|0.00018292
03:25:21|0.00018305
03:25:22|0.00018305
03:25:23|0.00018305
03:25:24|0.00018332
03:25:25|0.00018332
03:25:26|0.00018333
03:25:27|0.00018334
03:25:28|0.00018349
03:25:29|0.00018349
03:25:31|0.00018349
03:25:31|0.00018341
03:25:32|0.00018341
03:25:33|0.00018341
03:25:36|0.00018351
03:25:37|0.00018351
03:25:37|0.00018351
03:25:38|0.0001834
03:25:39|0.0001834
03:25:40|0.00018354
03:25:41|0.00018354
03:25:43|0.00018354
03:25:44|0.00018354
03:25:45|0.00018354
03:25:46|0.00018354
03:25:47|0.00018354
03:25:47|0.00018354
03:25:48|0.00018379
03:25:49|0.00018379
03:25:50|0.00018379
03:25:51|0.00018379
03:25:52|0.00018379
03:25:54|0.00018379
03:25:54|0.00018393
03:25:57|0.00018384
03:25:57|0.00018398
03:25:58|0.00018398
03:25:59|0.00018423
03:26:00|0.00018423
03:26:02|0.00018423
03:26:04|0.00018423
03:26:05|0.00018423
03:26:06|0.00018423
03:26:06|0.00018423
03:26:08|0.00018423
03:26:08|0.00018423
03:26:09|0.00018423
03:26:11|0.00018405
03:26:11|0.00018405
03:26:13|0.00018405
03:26:13|0.00018405
03:26:15|0.00018436
03:26:16|0.00018436
03:26:17|0.00018436
03:26:18|0.00018432
03:26:18|0.00018432
03:26:21|0.00018432
03:26:22|0.00018432
03:26:23|0.00018432
03:26:24|0.00018432
03:26:24|0.00018432
03:26:25|0.00018432
03:26:27|0.00018432
03:26:28|0.00018432
03:26:29|0.00018408
03:26:30|0.00018408
03:26:31|0.00018408
03:26:32|0.00018408
03:26:33|0.00018408
03:26:34|0.00018408
03:26:35|0.00018408
03:26:36|0.00018408
03:26:38|0.00018408
03:26:39|0.00018408
03:26:40|0.00018408
03:26:41|0.00018408
03:26:42|0.00018408
03:26:43|0.00018408
03:26:44|0.00018408
03:26:45|0.00018408
03:26:46|0.00018408
03:26:48|0.00018408
03:26:49|0.00018431
03:26:49|0.00018431
03:26:51|0.00018431
03:26:51|0.00018417
03:26:53|0.00018417
03:26:53|0.0001844
03:26:54|0.0001844
03:26:56|0.0001844
03:26:57|0.0001844
03:26:58|0.0001844
03:26:58|0.0001844
03:26:59|0.00018452
03:27:00|0.00018452
03:27:01|0.00018447
03:27:03|0.00018447
03:27:04|0.00018445
03:27:04|0.00018451
03:27:06|0.00018432
03:27:07|0.00018432
03:27:07|0.00018432
03:27:09|0.00018453
03:27:10|0.00018453
03:27:10|0.00018453
03:27:11|0.00018462
03:27:13|0.00018462
03:27:13|0.00018462
03:27:14|0.00018462
03:27:16|0.00018453
03:27:16|0.00018453
03:27:18|0.00018453
03:27:19|0.00018453
03:27:21|0.00018459
03:27:21|0.00018459
03:27:24|0.00018459
03:27:25|0.00018459
03:27:26|0.00018453
03:27:28|0.00018472
03:27:29|0.00018531
03:27:30|0.0001854
03:27:31|0.00018533
03:27:32|0.00018465
03:27:33|0.00018465
03:27:35|0.00018465
03:27:35|0.00018465
03:27:38|0.00018465
03:27:39|0.00018521
03:27:40|0.00018513
03:27:41|0.00018513
03:27:42|0.00018513
03:27:43|0.00018513
03:27:44|0.00018513
03:27:45|0.00018548
03:27:46|0.00018548
03:27:47|0.000186
03:27:48|0.00018553
03:27:49|0.00018527
03:27:50|0.00018527
03:27:52|0.00018406
03:27:52|0.00018406
03:27:54|0.00018474
03:27:54|0.00018486
03:27:56|0.00018486
03:27:57|0.00018529
03:27:58|0.00018529
03:27:59|0.00018529
03:28:00|0.00018487
03:28:00|0.00018487
03:28:03|0.00018493
03:28:03|0.00018493
03:28:05|0.00018525
03:28:06|0.00018525
03:28:07|0.00018539
03:28:08|0.00018515
03:28:09|0.00018515
03:28:10|0.00018515
03:28:11|0.00018515
03:28:12|0.000185
03:28:13|0.000185
03:28:14|0.00018482
03:28:15|0.00018448
03:28:16|0.00018448
03:28:17|0.00018448
03:28:18|0.00018414
03:28:19|0.00018448
03:28:21|0.00018468
03:28:22|0.00018468
03:28:24|0.00018474
03:28:25|0.00018474
03:28:26|0.00018474
03:28:27|0.00018474
03:28:28|0.00018497
03:28:29|0.00018497
03:28:31|0.00018497
03:28:32|0.00018497
03:28:33|0.00018497
03:28:33|0.00018497
03:28:35|0.00018454
03:28:36|0.00018435
03:28:36|0.00018409
03:28:37|0.00018409
03:28:38|0.00018409
03:28:41|0.00018409
03:28:42|0.00018409
03:28:43|0.00018409
03:28:44|0.00018409
03:28:45|0.00018409
03:28:46|0.00018413
03:28:47|0.00018403
03:28:48|0.00018403
03:28:49|0.00018403
03:28:50|0.00018403
03:28:51|0.00018431
03:28:52|0.00018431
03:28:53|0.00018422
03:28:54|0.00018422
03:28:55|0.00018422
03:28:56|0.00018422
03:28:57|0.00018422
03:28:58|0.00018438
03:28:59|0.00018438
03:29:00|0.0001846
03:29:01|0.0001846
03:29:02|0.00018482
03:29:03|0.00018482
03:29:04|0.00018482
03:29:05|0.00018482
03:29:06|0.00018482
03:29:07|0.00018488
03:29:08|0.00018488
03:29:09|0.00018488
03:29:10|0.00018488
03:29:11|0.00018488
03:29:12|0.00018455
03:29:13|0.00018455
03:29:14|0.00018455
03:29:15|0.00018455
03:29:16|0.00018455
03:29:17|0.00018455
03:29:18|0.00018455
03:29:20|0.00018478
03:29:20|0.00018477
03:29:21|0.00018477
03:29:23|0.00018477
03:29:24|0.00018477
03:29:25|0.00018475
03:29:26|0.00018475
03:29:28|0.00018471
03:29:29|0.00018471
03:29:29|0.00018471
03:29:31|0.00018471
03:29:32|0.00018471
03:29:33|0.00018463
03:29:35|0.00018486
03:29:35|0.00018486
03:29:37|0.00018486
03:29:39|0.00018488
03:29:40|0.00018488
03:29:41|0.00018488
03:29:42|0.00018488
03:29:43|0.00018502
03:29:44|0.00018502
03:29:45|0.00018502
03:29:46|0.00018502
03:29:47|0.00018502
03:29:48|0.00018502
03:29:49|0.00018502
03:29:50|0.00018502
03:29:51|0.00018502
03:29:52|0.00018502
03:29:53|0.00018495
03:29:54|0.00018495
03:29:55|0.00018495
03:29:56|0.00018495
03:29:57|0.00018495
03:29:58|0.00018495
03:29:59|0.00018495
03:30:00|0.00018495
03:30:01|0.00018495
03:30:03|0.00018495
03:30:03|0.00018495
03:30:06|0.00018471
03:30:06|0.00018471
03:30:07|0.00018471
03:30:08|0.00018471
03:30:10|0.00018454
03:30:11|0.00018454
03:30:12|0.00018454
03:30:13|0.00018454
03:30:14|0.00018454
03:30:16|0.00018454
03:30:16|0.00018454
03:30:18|0.00018454
03:30:18|0.0001841
03:30:19|0.0001841
03:30:20|0.00018292
03:30:21|0.00018292
03:30:22|0.00018292
03:30:24|0.00018292
03:30:26|0.00018292
03:30:28|0.00018292
03:30:29|0.00018292
03:30:31|0.00018292
03:30:31|0.00018292
03:30:32|0.00018292
03:30:34|0.00018292
03:30:35|0.00018306
03:30:36|0.00018306
03:30:37|0.00018397
03:30:38|0.00018397
03:30:39|0.00018397
03:30:41|0.00018368
03:30:41|0.00018363
03:30:42|0.00018363
03:30:43|0.00018363
03:30:44|0.00018363
03:30:46|0.00018363
03:30:47|0.00018363
03:30:48|0.00018363
03:30:49|0.00018363
03:30:50|0.00018363
03:30:51|0.00018363
03:30:52|0.00018358
03:30:53|0.00018358
03:30:54|0.00018358
03:30:55|0.00018358
03:30:56|0.00018358
03:30:57|0.00018358
03:30:58|0.00018358
03:30:59|0.00018358
03:31:00|0.00018358
03:31:01|0.00018358
03:31:02|0.00018358
03:31:03|0.00018358
03:31:04|0.00018358
03:31:05|0.00018358
03:31:06|0.00018358
03:31:07|0.00018358
03:31:09|0.00018358
03:31:10|0.00018358
03:31:10|0.00018358
03:31:12|0.00018358
03:31:13|0.00018358
03:31:14|0.00018358
03:31:15|0.00018292
03:31:17|0.00018292
03:31:18|0.00018292
03:31:19|0.00018292
03:31:20|0.00018292
03:31:20|0.00018292
03:31:22|0.00018425
03:31:24|0.00018425
03:31:25|0.00018425
03:31:25|0.00018449
03:31:26|0.00018456
03:31:28|0.00018457
03:31:30|0.00018457
03:31:30|0.00018454
03:31:31|0.00018454
03:31:33|0.00018454
03:31:34|0.00018454
03:31:35|0.00018454
03:31:36|0.00018502
03:31:37|0.00018502
03:31:39|0.0001853
03:31:39|0.0001853
03:31:40|0.0001853
03:31:41|0.00018531
03:31:42|0.00018572
03:31:43|0.00018597
03:31:44|0.000186
03:31:45|0.00018616
03:31:46|0.00018616
03:31:47|0.00018607
03:31:48|0.00018607
03:31:49|0.00018607
03:31:50|0.00018609
03:31:51|0.00018652
03:31:52|0.00018643
03:31:54|0.00018623
03:31:54|0.00018623
03:31:55|0.00018623
03:31:56|0.00018664
03:31:57|0.00018693
03:31:58|0.00018656
03:32:00|0.00018717
03:32:01|0.0001872
03:32:01|0.00018635
03:32:02|0.00018654
03:32:04|0.00018654
03:32:05|0.00018653
03:32:07|0.00018679
03:32:08|0.00018679
03:32:08|0.00018679
03:32:09|0.00018679
03:32:10|0.00018679
03:32:12|0.00018696
03:32:13|0.00018696
03:32:14|0.00018696
03:32:16|0.00018696
03:32:17|0.00018696
03:32:17|0.00018696
03:32:19|0.00018676
03:32:20|0.00018689
03:32:20|0.0001855
03:32:22|0.00018565
03:32:23|0.00018608
03:32:23|0.00018608
03:32:25|0.00018608
03:32:25|0.0001864
03:32:28|0.00018656
03:32:29|0.00018695
03:32:29|0.00018695
03:32:31|0.00018695
03:32:33|0.00018695
03:32:33|0.00018695
03:32:35|0.00018717
03:32:36|0.00018731
03:32:38|0.00018715
03:32:39|0.00018732
03:32:40|0.00018732
03:32:41|0.00018709
03:32:42|0.00018736
03:32:43|0.0001875
03:32:44|0.00018755
03:32:45|0.00018758
03:32:46|0.00018758
03:32:47|0.00018757
03:32:48|0.00018751
03:32:49|0.00018751
03:32:50|0.00018751
03:32:51|0.00018751
03:32:52|0.00018764
03:32:53|0.00018764
03:32:54|0.00018794
03:32:55|0.00018794
03:32:56|0.00018794
03:32:57|0.00018794
03:32:58|0.00018793
03:32:59|0.000188
03:33:00|0.00018809
03:33:02|0.00018885
03:33:02|0.00018885
03:33:03|0.00018851
03:33:04|0.00018851
03:33:06|0.00018851
03:33:07|0.00018851
03:33:08|0.00018851
03:33:09|0.00018851
03:33:10|0.00018809
03:33:12|0.00018809
03:33:12|0.0001882
03:33:14|0.0001882
03:33:14|0.0001882
03:33:16|0.00018816
03:33:16|0.00018815
03:33:18|0.00018815
03:33:18|0.00018815
03:33:20|0.00018815
03:33:20|0.00018815
03:33:22|0.00018815
03:33:23|0.00018815
03:33:24|0.00018815
03:33:25|0.00018815
03:33:26|0.00018815
03:33:27|0.00018815
03:33:29|0.00018842
03:33:29|0.00018842
03:33:31|0.00018842
03:33:32|0.000188
03:33:34|0.000188
03:33:36|0.000188
03:33:37|0.00018715
03:33:38|0.00018715
03:33:39|0.000187
03:33:41|0.000187
03:33:42|0.000187
03:33:42|0.00018698
03:33:43|0.00018685
03:33:45|0.00018679
03:33:46|0.00018662
03:33:47|0.00018662
03:33:48|0.00018662
03:33:48|0.00018662
03:33:50|0.00018662
03:33:51|0.00018628
03:33:52|0.00018628
03:33:52|0.00018628
03:33:53|0.00018628
03:33:55|0.00018628
03:33:55|0.00018612
03:33:57|0.00018612
03:33:57|0.00018662
03:33:59|0.00018662
03:33:59|0.00018662
03:34:00|0.00018662
03:34:02|0.00018662
03:34:03|0.00018662
03:34:04|0.00018662
03:34:05|0.00018664
03:34:06|0.0001868
03:34:06|0.00018672
03:34:09|0.00018672
03:34:09|0.00018679
03:34:11|0.00018679
03:34:12|0.00018646
03:34:13|0.00018646
03:34:14|0.00018646
03:34:15|0.00018646
03:34:16|0.00018694
03:34:17|0.00018706
03:34:18|0.00018706
03:34:19|0.00018706
03:34:20|0.00018706
03:34:21|0.00018758
03:34:22|0.00018758
03:34:23|0.00018758
03:34:24|0.00018754
03:34:25|0.00018754
03:34:26|0.00018754
03:34:28|0.00018754
03:34:28|0.00018754
03:34:29|0.00018707
03:34:30|0.00018707
03:34:32|0.00018707
03:34:33|0.00018681
03:34:34|0.00018681
03:34:34|0.00018669
03:34:36|0.00018669
03:34:37|0.00018669
03:34:38|0.00018669
03:34:39|0.00018669
03:34:40|0.00018669
03:34:41|0.00018729
03:34:42|0.00018729
03:34:43|0.00018738
03:34:44|0.00018738
03:34:45|0.00018738
03:34:46|0.00018706
03:34:47|0.00018706
03:34:49|0.00018706
03:34:50|0.00018679
03:34:50|0.00018679
03:34:52|0.00018679
03:34:52|0.00018679
03:34:53|0.00018679
03:34:55|0.00018684
03:34:56|0.00018715
03:34:56|0.00018673
03:34:58|0.00018673
03:34:58|0.00018673
03:35:00|0.00018723
03:35:00|0.0001873
03:35:01|0.00018735
03:35:03|0.0001875
03:35:03|0.00018743
03:35:05|0.00018743
03:35:05|0.00018745
03:35:06|0.00018745
03:35:09|0.00018747
03:35:10|0.00018747
03:35:10|0.00018717
03:35:11|0.00018717
03:35:12|0.00018742
03:35:13|0.00018742
03:35:15|0.00018737
03:35:16|0.00018749
03:35:16|0.00018749
03:35:18|0.00018742
03:35:18|0.00018742
03:35:19|0.00018742
03:35:21|0.00018742
03:35:22|0.00018742
03:35:22|0.00018742
03:35:24|0.00018742
03:35:24|0.00018752
03:35:27|0.00018752
03:35:28|0.00018752
03:35:29|0.00018739
03:35:31|0.00018739
03:35:32|0.00018739
03:35:34|0.00018763
03:35:34|0.00018763
03:35:35|0.00018763
03:35:36|0.00018763
03:35:38|0.00018763
03:35:39|0.00018763
03:35:39|0.00018763
03:35:41|0.00018763
03:35:41|0.00018655
03:35:42|0.00018712
03:35:43|0.00018712
03:35:44|0.00018712
03:35:46|0.00018762
03:35:47|0.00018767
03:35:47|0.00018767
03:35:49|0.00018767
03:35:49|0.00018799
03:35:50|0.00018799
03:35:51|0.00018799
03:35:52|0.00018799
03:35:55|0.00018756
03:35:55|0.00018775
03:35:57|0.00018775
03:35:57|0.00018775
03:35:58|0.00018775
03:36:00|0.00018775
03:36:00|0.00018775
03:36:02|0.00018794
03:36:04|0.00018794
03:36:06|0.00018776
03:36:07|0.00018779
03:36:07|0.00018779
03:36:08|0.00018779
03:36:09|0.00018777
03:36:10|0.0001876
03:36:12|0.00018744
03:36:12|0.00018749
03:36:14|0.00018711
03:36:15|0.00018711
03:36:15|0.00018711
03:36:17|0.00018711
03:36:18|0.00018711
03:36:19|0.00018711
03:36:20|0.00018711
03:36:21|0.00018711
03:36:22|0.00018711
03:36:23|0.00018711
03:36:24|0.00018711
03:36:24|0.00018711
03:36:25|0.00018711
03:36:27|0.00018755
03:36:27|0.00018755
03:36:30|0.00018755
03:36:31|0.00018755
03:36:32|0.00018652
03:36:34|0.00018652
03:36:35|0.00018652
03:36:36|0.00018652
03:36:36|0.00018652
03:36:38|0.00018652
03:36:39|0.00018763
03:36:41|0.00018763
03:36:41|0.00018763
03:36:42|0.00018763
03:36:43|0.00018756
03:36:45|0.00018756
03:36:45|0.00018756
03:36:46|0.00018756
03:36:47|0.00018756
03:36:48|0.00018751
03:36:51|0.00018751
03:36:51|0.00018751
03:36:52|0.00018751
03:36:53|0.00018751
03:36:54|0.00018751
03:36:55|0.00018774
03:36:56|0.00018774
03:36:57|0.00018776
03:36:58|0.00018776
03:36:59|0.00018776
03:37:00|0.00018776
03:37:02|0.00018776
03:37:03|0.00018776
03:37:03|0.00018776
03:37:05|0.00018776
03:37:07|0.00018778
03:37:07|0.00018778
03:37:09|0.00018767
03:37:09|0.00018767
03:37:12|0.00018784
03:37:13|0.00018784
03:37:13|0.00018784
03:37:16|0.00018793
03:37:16|0.00018793
03:37:18|0.00018793
03:37:20|0.00018809
03:37:20|0.00018816
03:37:21|0.00018816
03:37:23|0.00018816
03:37:23|0.0001882
03:37:25|0.0001882
03:37:26|0.0001882
03:37:26|0.00018842
03:37:27|0.00018842
03:37:28|0.00018842
03:37:30|0.00018827
03:37:32|0.00018827
03:37:33|0.00018827
03:37:35|0.00018762
03:37:36|0.00018762
03:37:38|0.00018762
03:37:40|0.00018783
03:37:40|0.00018783
03:37:41|0.000188
03:37:43|0.00018813
03:37:44|0.00018813
03:37:45|0.00018813
03:37:46|0.00018813
03:37:47|0.00018804
03:37:48|0.00018804
03:37:50|0.00018809
03:37:51|0.00018809
03:37:52|0.00018809
03:37:52|0.00018809
03:37:53|0.00018809
03:37:55|0.00018809
03:37:56|0.00018809
03:37:56|0.00018809
03:37:58|0.00018823
03:37:58|0.00018823
03:37:59|0.00018823
03:38:01|0.00018823
03:38:02|0.00018823
03:38:02|0.00018823
03:38:05|0.00018823
03:38:06|0.00018823
03:38:07|0.00018823
03:38:08|0.00018823
03:38:09|0.00018761
03:38:09|0.00018761
03:38:12|0.00018761
03:38:12|0.00018761
03:38:13|0.00018761
03:38:14|0.00018761
03:38:15|0.00018761
03:38:16|0.00018722
03:38:17|0.00018722
03:38:18|0.00018722
03:38:19|0.00018722
03:38:20|0.00018739
03:38:21|0.00018739
03:38:22|0.00018739
03:38:23|0.00018739
03:38:24|0.00018739
03:38:25|0.00018753
03:38:27|0.00018751
03:38:29|0.00018751
03:38:30|0.00018751
03:38:31|0.00018751
03:38:33|0.00018738
03:38:33|0.00018738
03:38:36|0.00018739
03:38:37|0.00018739
03:38:38|0.00018739
03:38:40|0.00018745
03:38:40|0.00018745
03:38:41|0.00018745
03:38:43|0.00018738
03:38:44|0.00018738
03:38:45|0.00018738
03:38:46|0.00018738
03:38:47|0.00018738
03:38:48|0.00018738
03:38:49|0.00018738
03:38:50|0.00018766
03:38:51|0.00018766
03:38:52|0.00018766
03:38:53|0.00018766
03:38:54|0.00018766
03:38:55|0.00018766
03:38:56|0.00018766
03:38:57|0.00018766
03:38:58|0.00018766
03:38:59|0.00018766
03:39:00|0.00018766
03:39:01|0.00018766
03:39:02|0.00018766
03:39:03|0.00018766
03:39:04|0.00018766
03:39:05|0.00018766
03:39:06|0.00018766
03:39:07|0.00018766
03:39:08|0.00018766
03:39:09|0.00018766
03:39:10|0.00018766
03:39:11|0.00018766
03:39:12|0.00018726
03:39:13|0.00018726
03:39:14|0.00018746
03:39:15|0.00018746
03:39:16|0.00018723
03:39:17|0.00018723
03:39:18|0.00018723
03:39:20|0.00018723
03:39:20|0.00018652
03:39:23|0.00018605
03:39:23|0.00018595
03:39:25|0.00018595
03:39:26|0.00018595
03:39:27|0.00018606
03:39:29|0.00018606
03:39:29|0.00018575
03:39:30|0.00018549
03:39:32|0.000184
03:39:34|0.00018456
03:39:35|0.00018444
03:39:37|0.00018457
03:39:39|0.00018442
03:39:40|0.00018401
03:39:40|0.00018401
03:39:41|0.00018427
03:39:42|0.00018427
03:39:44|0.00018431
03:39:44|0.00018431
03:39:46|0.00018431
03:39:47|0.0001845
03:39:47|0.0001845
03:39:49|0.0001845
03:39:50|0.0001845
03:39:51|0.00018465
03:39:51|0.00018465
03:39:53|0.00018512
03:39:54|0.00018512
03:39:55|0.00018512
03:39:56|0.0001845
03:39:56|0.0001845
03:39:58|0.0001845
03:39:59|0.0001845
03:40:00|0.0001845
03:40:00|0.0001845
03:40:03|0.00018465
03:40:03|0.00018465
03:40:04|0.00018465
03:40:05|0.00018465
03:40:06|0.00018465
03:40:07|0.00018465
03:40:09|0.00018465
03:40:09|0.00018328
03:40:10|0.00018369
03:40:11|0.00018369
03:40:13|0.00018369
03:40:14|0.00018369
03:40:15|0.00018369
03:40:16|0.00018339
03:40:17|0.00018339
03:40:18|0.00018339
03:40:19|0.00018369
03:40:19|0.00018369
03:40:21|0.00018369
03:40:22|0.00018369
03:40:22|0.00018369
03:40:24|0.00018367
03:40:25|0.00018367
03:40:25|0.00018366
03:40:27|0.00018332
03:40:27|0.00018315
03:40:29|0.00018315
03:40:30|0.00018391
03:40:31|0.00018391
03:40:32|0.00018333
03:40:34|0.00018343
03:40:36|0.00018343
03:40:36|0.00018343
03:40:38|0.00018215
03:40:40|0.000182
03:40:40|0.000182
03:40:41|0.00018197
03:40:42|0.00018183
03:40:43|0.00018198
03:40:44|0.00018198
03:40:45|0.00018198
03:40:46|0.00018198
03:40:47|0.00018198
03:40:48|0.00018168
03:40:49|0.00018168
03:40:50|0.00018168
03:40:51|0.00018143
03:40:52|0.00018143
03:40:53|0.00018143
03:40:54|0.00018148
03:40:55|0.00018152
03:40:56|0.00018151
03:40:57|0.00018167
03:40:58|0.00018167
03:40:59|0.00018193
03:41:00|0.00018193
03:41:01|0.00018193
03:41:02|0.000182
03:41:04|0.000182
03:41:05|0.000182
03:41:06|0.000182
03:41:07|0.000182
03:41:09|0.000182
03:41:10|0.000182
03:41:10|0.000182
03:41:13|0.000182
03:41:13|0.000182
03:41:14|0.00018279
03:41:16|0.00018279
03:41:17|0.00018299
03:41:19|0.00018353
03:41:19|0.00018353
03:41:21|0.00018353
03:41:21|0.00018391
03:41:23|0.00018369
03:41:24|0.00018369
03:41:24|0.00018369
03:41:26|0.00018373
03:41:27|0.00018373
03:41:28|0.00018355
03:41:29|0.00018355
03:41:30|0.00018364
03:41:32|0.00018342
03:41:33|0.00018342
03:41:34|0.00018342
03:41:36|0.00018313
03:41:36|0.00018313
03:41:37|0.00018313
03:41:39|0.00018313
03:41:40|0.00018313
03:41:40|0.00018272
03:41:42|0.00018284
03:41:43|0.00018276
03:41:45|0.00018276
03:41:45|0.00018276
03:41:47|0.00018276
03:41:47|0.00018276
03:41:48|0.00018333
03:41:50|0.00018324
03:41:51|0.00018324
03:41:52|0.00018324
03:41:53|0.00018324
03:41:54|0.00018324
03:41:55|0.00018324
03:41:56|0.00018321
03:41:58|0.00018321
03:41:58|0.00018284
03:41:59|0.00018284
03:42:00|0.00018284
03:42:01|0.00018284
03:42:03|0.00018284
03:42:05|0.00018284
03:42:07|0.00018284
03:42:07|0.00018313
03:42:09|0.00018313
03:42:09|0.00018313
03:42:11|0.00018313
03:42:12|0.00018313
03:42:13|0.00018313
03:42:14|0.00018313
03:42:16|0.00018313
03:42:17|0.00018313
03:42:17|0.00018313
03:42:19|0.00018342
03:42:20|0.00018342
03:42:21|0.00018342
03:42:22|0.00018342
03:42:22|0.00018342
03:42:24|0.00018392
03:42:25|0.00018392
03:42:27|0.00018426
03:42:27|0.0001844
03:42:28|0.0001844
03:42:30|0.00018435
03:42:31|0.00018448
03:42:32|0.00018448
03:42:34|0.00018448
03:42:36|0.00018448
03:42:36|0.00018448
03:42:39|0.00018448
03:42:40|0.00018448
03:42:41|0.00018448
03:42:42|0.00018418
03:42:43|0.00018418
03:42:44|0.00018418
03:42:45|0.00018415
03:42:46|0.00018415
03:42:47|0.00018415
03:42:48|0.00018452
03:42:49|0.00018452
03:42:50|0.00018452
03:42:51|0.00018452
03:42:52|0.00018452
03:42:53|0.00018416
03:42:54|0.00018416
03:42:55|0.00018416
03:42:56|0.00018416
03:42:58|0.00018416
03:42:59|0.00018416
03:43:00|0.00018416
03:43:01|0.00018393
03:43:01|0.00018393
03:43:04|0.00018393
03:43:04|0.00018393
03:43:06|0.00018389
03:43:06|0.00018441
03:43:07|0.00018432
03:43:09|0.0001844
03:43:10|0.0001844
03:43:10|0.0001844
03:43:12|0.0001844
03:43:13|0.0001844
03:43:13|0.00018438
03:43:14|0.00018438
03:43:15|0.00018438
03:43:16|0.00018438
03:43:18|0.00018438
03:43:18|0.00018438
03:43:20|0.00018438
03:43:20|0.00018438
03:43:22|0.00018438
03:43:23|0.00018438
03:43:24|0.00018438
03:43:25|0.00018438
03:43:26|0.00018438
03:43:27|0.00018428
03:43:29|0.00018428
03:43:31|0.00018412
03:43:31|0.00018412
03:43:33|0.00018412
03:43:33|0.00018412
03:43:34|0.00018412
03:43:35|0.00018412
03:43:37|0.00018412
03:43:37|0.00018412
03:43:39|0.000185
03:43:40|0.000185
03:43:41|0.000185
03:43:41|0.000185
03:43:44|0.00018531
03:43:44|0.00018531
03:43:45|0.00018531
03:43:46|0.00018531
03:43:47|0.00018528
03:43:48|0.00018528
03:43:49|0.00018528
03:43:50|0.00018528
03:43:51|0.00018528
03:43:53|0.00018528
03:43:54|0.00018528
03:43:55|0.00018528
03:43:56|0.00018528
03:43:57|0.00018539
03:43:58|0.00018512
03:43:59|0.00018512
03:44:01|0.00018512
03:44:02|0.00018512
03:44:02|0.00018494
03:44:04|0.00018494
03:44:05|0.00018494
03:44:07|0.00018476
03:44:08|0.00018486
03:44:08|0.00018486
03:44:09|0.00018508
03:44:11|0.00018508
03:44:12|0.0001853
03:44:13|0.0001853
03:44:14|0.0001853
03:44:15|0.0001853
03:44:16|0.0001853
03:44:17|0.0001853
03:44:18|0.0001853
03:44:19|0.0001853
03:44:20|0.0001853
03:44:21|0.0001853
03:44:22|0.0001853
03:44:23|0.0001853
03:44:24|0.00018551
03:44:25|0.00018551
03:44:26|0.00018551
03:44:27|0.00018551
03:44:28|0.00018559
03:44:29|0.00018688
03:44:30|0.00018639
03:44:31|0.00018639
03:44:32|0.00018665
03:44:33|0.00018665
03:44:34|0.00018665
03:44:35|0.00018665
03:44:36|0.00018686
03:44:38|0.00018686
03:44:40|0.00018686
03:44:42|0.00018712
03:44:42|0.00018717
03:44:44|0.00018694
03:44:44|0.00018694
03:44:46|0.00018694
03:44:47|0.00018694
03:44:48|0.0001871
03:44:49|0.00018726
03:44:50|0.00018726
03:44:51|0.00018726
03:44:52|0.00018726
03:44:53|0.00018726
03:44:54|0.00018726
03:44:56|0.0001871
03:44:57|0.0001871
03:44:58|0.0001871
03:44:59|0.0001871
03:45:00|0.00018689
03:45:00|0.00018689
03:45:01|0.00018689
03:45:03|0.00018689
03:45:04|0.00018726
03:45:05|0.00018726
03:45:07|0.00018726
03:45:08|0.00018758
03:45:08|0.00018758
03:45:09|0.00018758
03:45:11|0.00018758
03:45:11|0.00018758
03:45:12|0.00018755
03:45:14|0.00018789
03:45:15|0.00018807
03:45:17|0.00018807
03:45:18|0.00018807
03:45:19|0.00018802
03:45:19|0.00018802
03:45:22|0.00018802
03:45:22|0.00018777
03:45:24|0.00018777
03:45:25|0.00018794
03:45:26|0.00018794
03:45:27|0.00018794
03:45:27|0.00018794
03:45:29|0.00018794
03:45:29|0.00018794
03:45:31|0.00018809
03:45:31|0.00018798
03:45:33|0.00018805
03:45:34|0.00018805
03:45:34|0.00018818
03:45:35|0.00018818
03:45:38|0.00018823
03:45:40|0.00018837
03:45:41|0.00018812
03:45:43|0.00018812
03:45:44|0.00018812
03:45:45|0.00018812
03:45:47|0.00018812
03:45:47|0.00018812
03:45:49|0.00018799
03:45:50|0.00018799
03:45:51|0.00018799
03:45:52|0.00018811
03:45:53|0.00018759
03:45:54|0.00018759
03:45:55|0.00018759
03:45:56|0.00018759
03:45:57|0.00018759
03:45:58|0.00018815
03:45:59|0.00018815
03:46:00|0.00018815
03:46:01|0.0001887
03:46:02|0.00018885
03:46:04|0.000189
03:46:05|0.000189
03:46:06|0.000189
03:46:07|0.000189
03:46:08|0.00018896
03:46:09|0.00018896
03:46:10|0.00018903
03:46:11|0.00018903
03:46:11|0.00018903
03:46:13|0.00018922
03:46:14|0.00018934
03:46:15|0.00018903
03:46:17|0.00018937
03:46:17|0.00018937
03:46:18|0.00018937
03:46:19|0.00018937
03:46:21|0.00018937
03:46:21|0.00018937
03:46:23|0.00018937
03:46:23|0.00018944
03:46:24|0.00018946
03:46:26|0.00018937
03:46:27|0.00018937
03:46:28|0.00018937
03:46:29|0.00018909
03:46:30|0.00018918
03:46:31|0.00018955
03:46:32|0.00018909
03:46:34|0.00018939
03:46:35|0.00019
03:46:36|0.00018986
03:46:37|0.00018993
03:46:38|0.00018993
03:46:39|0.00018993
03:46:41|0.00019
03:46:41|0.00019
03:46:42|0.00019021
03:46:43|0.00019012
03:46:44|0.00019017
03:46:45|0.00019017
03:46:46|0.00019017
03:46:48|0.00019017
03:46:49|0.00019043
03:46:50|0.00019043
03:46:51|0.00019043
03:46:52|0.00019043
03:46:53|0.00019043
03:46:54|0.00019006
03:46:55|0.00019006
03:46:56|0.00019091
03:46:57|0.00019091
03:46:58|0.0001912
03:47:00|0.00019102
03:47:02|0.0001911
03:47:02|0.0001911
03:47:04|0.00019025
03:47:04|0.00019025
03:47:05|0.00019128
03:47:06|0.00019124
03:47:07|0.00019152
03:47:08|0.00019152
03:47:09|0.00019151
03:47:11|0.00019176
03:47:12|0.00019176
03:47:12|0.00019159
03:47:13|0.00019159
03:47:15|0.00019159
03:47:17|0.00019151
03:47:18|0.00019151
03:47:19|0.00019151
03:47:21|0.00019151
03:47:22|0.00019167
03:47:22|0.00019167
03:47:24|0.00019167
03:47:24|0.00019188
03:47:25|0.000192
03:47:27|0.000192
03:47:27|0.000192
03:47:28|0.00019218
03:47:29|0.00019241
03:47:30|0.0001926
03:47:31|0.00019283
03:47:32|0.00019284
03:47:33|0.00019247
03:47:34|0.00019283
03:47:35|0.00019229
03:47:36|0.0001928
03:47:37|0.0001928
03:47:38|0.0001928
03:47:40|0.00019231
03:47:41|0.0001928
03:47:42|0.0001928
03:47:44|0.00019242
03:47:44|0.00019254
03:47:45|0.00019254
03:47:46|0.00019217
03:47:47|0.000192
03:47:48|0.000192
03:47:49|0.000192
03:47:50|0.000192
03:47:51|0.00019225
03:47:52|0.00019225
03:47:53|0.00019221
03:47:55|0.00019221
03:47:55|0.00019176
03:47:56|0.00019176
03:47:58|0.00019176
03:47:58|0.00019176
03:47:59|0.00019168
03:48:00|0.00019161
03:48:01|0.00018948
03:48:02|0.00018992
03:48:03|0.00018999
03:48:05|0.00018976
03:48:05|0.0001894
03:48:07|0.00018919
03:48:08|0.00018865
03:48:10|0.00018865
03:48:11|0.00018926
03:48:12|0.00018904
03:48:13|0.00018904
03:48:13|0.00018906
03:48:15|0.00018906
03:48:16|0.00018892
03:48:16|0.00018916
03:48:17|0.00018917
03:48:19|0.00018895
03:48:20|0.0001889
03:48:22|0.00018836
03:48:24|0.00018802
03:48:25|0.0001883
03:48:26|0.00018912
03:48:26|0.00018912
03:48:28|0.00018802
03:48:28|0.00018802
03:48:30|0.00018802
03:48:30|0.00018802
03:48:31|0.00018865
03:48:33|0.00018912
03:48:33|0.00018931
03:48:35|0.00018935
03:48:36|0.00018956
03:48:37|0.00018958
03:48:37|0.00018958
03:48:40|0.00018958
03:48:41|0.00018957
03:48:42|0.00018957
03:48:43|0.00018957
03:48:45|0.00019021
03:48:46|0.00018956
03:48:47|0.00018956
03:48:48|0.00018956
03:48:48|0.00018956
03:48:50|0.00018956
03:48:50|0.00018956
03:48:52|0.0001895
03:48:53|0.0001895
03:48:54|0.0001895
03:48:55|0.0001895
03:48:56|0.00018937
03:48:57|0.00018937
03:48:58|0.00018922
03:48:59|0.00018914
03:49:00|0.00018914
03:49:01|0.00018914
03:49:02|0.00018865
03:49:04|0.00018865
03:49:05|0.00018836
03:49:05|0.00018836
03:49:07|0.00018862
03:49:07|0.00018862
03:49:09|0.00018862
03:49:10|0.00018862
03:49:11|0.00018862
03:49:12|0.00018863
03:49:13|0.00018863
03:49:14|0.00018863
03:49:15|0.00018918
03:49:16|0.00018959
03:49:17|0.00018959
03:49:18|0.00018997
03:49:19|0.00019021
03:49:21|0.00019041
03:49:22|0.00019046
03:49:23|0.0001908
03:49:23|0.00019137
03:49:25|0.00019103
03:49:25|0.00019162
03:49:27|0.00019169
03:49:28|0.00019156
03:49:29|0.00019106
03:49:30|0.00019106
03:49:31|0.00019106
03:49:32|0.00019158
03:49:33|0.00019158
03:49:34|0.00019157
03:49:35|0.00019157
03:49:36|0.00019157
03:49:36|0.00019186
03:49:38|0.00019113
03:49:39|0.00019113
03:49:40|0.00019113
03:49:41|0.00019191
03:49:43|0.00019169
03:49:43|0.00019169
03:49:44|0.00019133
03:49:45|0.00019103
03:49:46|0.00019106
03:49:47|0.00019135
03:49:48|0.00019135
03:49:49|0.00019135
03:49:50|0.00019135
03:49:51|0.00019135
03:49:52|0.00019164
03:49:53|0.00019164
03:49:55|0.0001923
03:49:56|0.00019134
03:49:57|0.00019134
03:49:58|0.00019134
03:49:59|0.00019134
03:50:00|0.00019195
03:50:01|0.00019195
03:50:03|0.00019197
03:50:03|0.00019194
03:50:04|0.00019195
03:50:06|0.00019195
03:50:07|0.00019232
03:50:09|0.00019242
03:50:09|0.00019242
03:50:10|0.00019203
03:50:12|0.0001925
03:50:13|0.0001925
03:50:14|0.00019297
03:50:14|0.00019203
03:50:15|0.00019203
03:50:17|0.00019203
03:50:17|0.00019203
03:50:19|0.00019203
03:50:20|0.00019203
03:50:20|0.00019198
03:50:22|0.00019222
03:50:22|0.00019222
03:50:24|0.00019313
03:50:25|0.00019255
03:50:26|0.00019342
03:50:27|0.00019342
03:50:28|0.00019342
03:50:29|0.00019332
03:50:30|0.00019332
03:50:31|0.00019255
03:50:32|0.00019255
03:50:33|0.0001929
03:50:34|0.00019291
03:50:36|0.00019304
03:50:36|0.00019307
03:50:38|0.00019286
03:50:38|0.00019239
03:50:40|0.00019239
03:50:40|0.00019239
03:50:41|0.00019255
03:50:43|0.00019255
03:50:45|0.00019255
03:50:46|0.00019345
03:50:46|0.00019345
03:50:47|0.00019313
03:50:49|0.00019313
03:50:49|0.00019358
03:50:50|0.00019359
03:50:52|0.00019349
03:50:53|0.00019377
03:50:54|0.00019386
03:50:55|0.00019386
03:50:56|0.00019331
03:50:57|0.00019257
03:50:58|0.00019338
03:50:59|0.00019257
03:51:00|0.00019257
03:51:01|0.00019316
03:51:03|0.00019316
03:51:04|0.00019316
03:51:06|0.00019284
03:51:07|0.00019314
03:51:08|0.00019314
03:51:08|0.00019287
03:51:10|0.00019287
03:51:10|0.00019287
03:51:13|0.00019291
03:51:14|0.00019282
03:51:15|0.00019282
03:51:16|0.00019282
03:51:17|0.00019243
03:51:18|0.00019243
03:51:19|0.00019243
03:51:21|0.00019195
03:51:21|0.00019208
03:51:22|0.00019208
03:51:23|0.00019208
03:51:24|0.00019208
03:51:25|0.00019208
03:51:26|0.00019187
03:51:27|0.00019187
03:51:29|0.00019206
03:51:30|0.00019206
03:51:31|0.00019206
03:51:32|0.00019197
03:51:33|0.00019197
03:51:34|0.00019197
03:51:35|0.00019108
03:51:36|0.00019031
03:51:38|0.00019112
03:51:38|0.00019094
03:51:39|0.00019094
03:51:40|0.00019128
03:51:42|0.00019128
03:51:42|0.00019128
03:51:45|0.00019151
03:51:46|0.00019098
03:51:47|0.00019168
03:51:49|0.00019186
03:51:51|0.00019186
03:51:51|0.00019186
03:51:52|0.00019186
03:51:53|0.00019199
03:51:54|0.00019199
03:51:55|0.00019199
03:51:56|0.00019199
03:51:57|0.00019182
03:51:58|0.00019118
03:51:59|0.0001917
03:52:00|0.0001917
03:52:01|0.0001917
03:52:02|0.00019135
03:52:04|0.00019135
03:52:05|0.00019135
03:52:07|0.00019135
03:52:08|0.00019135
03:52:10|0.00019193
03:52:10|0.00019159
03:52:11|0.00019135
03:52:12|0.00019135
03:52:13|0.00019135
03:52:14|0.00019135
03:52:15|0.00019135
03:52:16|0.00019135
03:52:18|0.00019135
03:52:19|0.00019135
03:52:20|0.00019135
03:52:21|0.0001915
03:52:22|0.00019135
03:52:24|0.00019135
03:52:25|0.00019135
03:52:26|0.00019135
03:52:26|0.00019135
03:52:27|0.00019135
03:52:29|0.00019135
03:52:29|0.00019152
03:52:31|0.00019152
03:52:32|0.00019136
03:52:33|0.00019136
03:52:34|0.00019136
03:52:34|0.00019136
03:52:35|0.00019142
03:52:37|0.00019142
03:52:38|0.00019142
03:52:39|0.00019166
03:52:39|0.00019173
03:52:40|0.00019173
03:52:42|0.00019173
03:52:43|0.00019173
03:52:44|0.00019195
03:52:46|0.00019195
03:52:47|0.00019293
03:52:47|0.00019293
03:52:48|0.00019293
03:52:50|0.00019171
03:52:51|0.00019171
03:52:52|0.00019171
03:52:53|0.00019171
03:52:54|0.00019216
03:52:55|0.00019272
03:52:56|0.00019272
03:52:57|0.00019272
03:52:58|0.00019279
03:52:59|0.00019279
03:53:00|0.00019279
03:53:01|0.00019279
03:53:02|0.00019291
03:53:03|0.00019291
03:53:04|0.00019291
03:53:05|0.00019291
03:53:06|0.00019291
03:53:07|0.00019297
03:53:08|0.00019319
03:53:09|0.00019319
03:53:11|0.00019314
03:53:11|0.00019314
03:53:13|0.00019314
03:53:14|0.00019314
03:53:16|0.00019329
03:53:16|0.00019343
03:53:17|0.00019343
03:53:18|0.00019377
03:53:20|0.00019377
03:53:21|0.00019377
03:53:22|0.00019377
03:53:24|0.00019376
03:53:26|0.00019381
03:53:27|0.00019381
03:53:28|0.00019386
03:53:28|0.00019386
03:53:29|0.00019417
03:53:30|0.00019417
03:53:31|0.00019398
03:53:32|0.00019392
03:53:33|0.00019392
03:53:34|0.00019392
03:53:36|0.00019392
03:53:36|0.00019392
03:53:38|0.00019392
03:53:38|0.00019392
03:53:40|0.00019392
03:53:41|0.00019392
03:53:41|0.00019392
03:53:43|0.00019392
03:53:44|0.00019392
03:53:45|0.00019392
03:53:45|0.00019423
03:53:46|0.00019417
03:53:48|0.00019417
03:53:49|0.00019417
03:53:51|0.00019436
03:53:52|0.00019476
03:53:52|0.00019497
03:53:54|0.00019497
03:53:54|0.00019499
03:53:57|0.0001949
03:53:57|0.00019499
03:53:58|0.00019503
03:54:00|0.0001951
03:54:01|0.00019523
03:54:03|0.00019523
03:54:04|0.00019526
03:54:04|0.00019526
03:54:06|0.00019526
03:54:07|0.00019474
03:54:08|0.00019466
03:54:09|0.00019466
03:54:11|0.00019511
03:54:12|0.00019496
03:54:12|0.00019465
03:54:13|0.00019273
03:54:14|0.00019292
03:54:15|0.00019292
03:54:16|0.00019266
03:54:17|0.00019243
03:54:18|0.00019243
03:54:19|0.00019279
03:54:21|0.00019255
03:54:22|0.00019208
03:54:23|0.00019239
03:54:24|0.00019213
03:54:26|0.00019209
03:54:27|0.0001924
03:54:28|0.00019266
03:54:29|0.00019316
03:54:29|0.00019316
03:54:31|0.00019268
03:54:31|0.00019264
03:54:33|0.00019308
03:54:33|0.00019308
03:54:34|0.00019436
03:54:36|0.00019434
03:54:37|0.00019238
03:54:38|0.00019238
03:54:39|0.00019365
03:54:40|0.00019365
03:54:40|0.00019365
03:54:42|0.00019365
03:54:43|0.00019366
03:54:44|0.00019366
03:54:45|0.00019366
03:54:46|0.00019407
03:54:46|0.00019398
03:54:47|0.0001943
03:54:49|0.0001941
03:54:50|0.0001941
03:54:51|0.00019436
03:54:53|0.00019436
03:54:54|0.00019436
03:54:54|0.00019457
03:54:55|0.00019457
03:54:57|0.00019447
03:54:57|0.00019447
03:54:58|0.000194
03:55:01|0.00019413
03:55:01|0.00019425
03:55:03|0.00019416
03:55:04|0.00019416
03:55:05|0.00019434
03:55:06|0.00019434
03:55:07|0.00019462
03:55:08|0.00019471
03:55:09|0.000195
03:55:10|0.000195
03:55:11|0.00019456
03:55:12|0.00019456
03:55:13|0.00019546
03:55:14|0.00019526
03:55:15|0.00019615
03:55:17|0.00019511
03:55:18|0.00019454
03:55:19|0.00019454
03:55:20|0.00019454
03:55:21|0.00019454
03:55:22|0.00019454
03:55:23|0.00019454
03:55:25|0.00019454
03:55:25|0.00019545
03:55:26|0.00019576
03:55:27|0.00019576
03:55:28|0.00019576
03:55:29|0.00019576
03:55:30|0.00019576
03:55:31|0.00019595
03:55:33|0.00019585
03:55:34|0.00019585
03:55:34|0.00019619
03:55:35|0.00019495
03:55:36|0.00019495
03:55:39|0.00019533
03:55:40|0.00019533
03:55:41|0.00019533
03:55:42|0.00019533
03:55:43|0.0001961
03:55:43|0.00019583
03:55:45|0.00019583
03:55:46|0.00019587
03:55:47|0.00019587
03:55:48|0.00019608
03:55:48|0.00019608
03:55:50|0.00019608
03:55:51|0.00019608
03:55:52|0.00019611
03:55:52|0.00019611
03:55:54|0.00019587
03:55:54|0.00019587
03:55:57|0.00019591
03:55:58|0.00019591
03:55:59|0.00019591
03:56:00|0.00019591
03:56:02|0.00019587
03:56:02|0.00019585
03:56:03|0.00019585
03:56:04|0.00019585
03:56:06|0.00019585
03:56:07|0.00019585
03:56:08|0.00019583
03:56:09|0.00019583
03:56:10|0.00019576
03:56:11|0.00019576
03:56:12|0.00019576
03:56:13|0.00019576
03:56:14|0.00019576
03:56:16|0.00019597
03:56:17|0.0001961
03:56:18|0.00019603
03:56:19|0.00019612
03:56:19|0.00019612
03:56:22|0.000195
03:56:23|0.000195
03:56:24|0.000195
03:56:25|0.000195
03:56:26|0.000195
03:56:27|0.000195
03:56:28|0.00019533
03:56:29|0.00019501
03:56:30|0.00019501
03:56:31|0.00019501
03:56:32|0.00019602
03:56:33|0.00019602
03:56:34|0.00019602
03:56:35|0.00019567
03:56:36|0.00019567
03:56:37|0.00019567
03:56:38|0.00019567
03:56:40|0.00019567
03:56:40|0.00019567
03:56:42|0.00019608
03:56:42|0.00019608
03:56:43|0.00019608
03:56:45|0.00019619
03:56:45|0.00019619
03:56:47|0.00019628
03:56:47|0.00019622
03:56:50|0.00019668
03:56:52|0.00019686
03:56:52|0.00019686
03:56:53|0.00019686
03:56:54|0.00019686
03:56:56|0.00019686
03:56:56|0.00019699
03:56:57|0.00019699
03:56:58|0.00019699
03:56:59|0.00019699
03:57:01|0.00019699
03:57:01|0.00019699
03:57:02|0.00019699
03:57:03|0.00019699
03:57:04|0.00019703
03:57:06|0.00019702
03:57:06|0.00019696
03:57:07|0.00019671
03:57:08|0.00019671
03:57:09|0.00019671
03:57:11|0.00019671
03:57:11|0.00019669
03:57:13|0.00019699
03:57:14|0.0001972
03:57:14|0.00019713
03:57:17|0.0001972
03:57:19|0.00019727
03:57:19|0.0001975
03:57:20|0.0001975
03:57:21|0.00019762
03:57:23|0.00019762
03:57:25|0.00019679
03:57:27|0.00019717
03:57:28|0.00019668
03:57:29|0.00019668
03:57:30|0.00019736
03:57:31|0.00019659
03:57:32|0.00019659
03:57:33|0.00019699
03:57:34|0.00019694
03:57:35|0.00019686
03:57:36|0.00019686
03:57:37|0.00019686
03:57:38|0.00019686
03:57:39|0.00019686
03:57:40|0.00019686
03:57:41|0.00019686
03:57:42|0.00019766
03:57:43|0.00019752
03:57:44|0.00019752
03:57:45|0.00019752
03:57:46|0.00019752
03:57:47|0.00019752
03:57:48|0.00019752
03:57:49|0.00019697
03:57:51|0.00019664
03:57:52|0.00019658
03:57:52|0.00019679
03:57:54|0.00019697
03:57:54|0.00019697
03:57:56|0.00019697
03:57:57|0.00019697
03:57:58|0.00019697
03:57:58|0.0001968
03:58:00|0.0001968
03:58:01|0.00019744
03:58:02|0.0001969
03:58:03|0.00019733
03:58:04|0.00019733
03:58:05|0.00019733
03:58:06|0.00019733
03:58:08|0.00019733
03:58:08|0.00019733
03:58:10|0.00019733
03:58:11|0.00019733
03:58:13|0.00019725
03:58:14|0.00019725
03:58:15|0.00019725
03:58:17|0.00019707
03:58:17|0.00019707
03:58:19|0.00019707
03:58:19|0.00019707
03:58:20|0.00019707
03:58:21|0.00019707
03:58:22|0.00019839
03:58:23|0.00019839
03:58:25|0.00019839
03:58:26|0.00019839
03:58:26|0.00019839
03:58:28|0.00019831
03:58:28|0.00019831
03:58:30|0.00019831
03:58:31|0.00019831
03:58:32|0.00019854
03:58:33|0.00019847
03:58:34|0.00019849
03:58:34|0.00019852
03:58:35|0.00019852
03:58:36|0.00019813
03:58:37|0.00019813
03:58:39|0.00019813
03:58:40|0.00019776
03:58:41|0.00019792
03:58:42|0.00019789
03:58:42|0.00019818
03:58:44|0.00019818
03:58:44|0.00019778
03:58:47|0.00019778
03:58:47|0.00019836
03:58:48|0.00019825
03:58:49|0.00019825
03:58:50|0.00019854
03:58:51|0.0001986
03:58:52|0.00019816
03:58:53|0.00019816
03:58:54|0.00019865
03:58:55|0.00019865
03:58:56|0.00019882
03:58:57|0.00019897
03:58:58|0.000199
03:58:59|0.000199
03:59:01|0.000199
03:59:02|0.00019997
03:59:02|0.00019906
03:59:05|0.00019903
03:59:06|0.00019903
03:59:08|0.00019861
03:59:08|0.00019903
03:59:10|0.00019903
03:59:11|0.00019907
03:59:12|0.00019907
03:59:13|0.00019907
03:59:14|0.00019907
03:59:16|0.00019905
03:59:18|0.00019946
03:59:18|0.00019946
03:59:19|0.00019942
03:59:20|0.00019946
03:59:21|0.00019946
03:59:22|0.00019814
03:59:23|0.00019814
03:59:25|0.0001975
03:59:25|0.00019775
03:59:26|0.00019932
03:59:28|0.00019886
03:59:30|0.00019795
03:59:32|0.00019881
03:59:33|0.00019879
03:59:34|0.00019879
03:59:34|0.00019879
03:59:36|0.00019879
03:59:37|0.00019879
03:59:38|0.00019881
03:59:39|0.00019881
03:59:40|0.0001988
03:59:42|0.00019767
03:59:42|0.00019866
03:59:43|0.00019866
03:59:44|0.0001979
03:59:45|0.0001979
03:59:46|0.0001979
03:59:47|0.00019812
03:59:48|0.00019844
03:59:49|0.00019844
03:59:50|0.00019881
03:59:51|0.00019873
03:59:52|0.00019859
03:59:54|0.00019856
03:59:55|0.0001988
03:59:55|0.00019846
03:59:57|0.00019846
03:59:57|0.00019846
03:59:59|0.00019844
03:59:59|0.00019844
04:00:01|0.00019881
04:00:02|0.00019898
04:00:04|0.00019844
04:00:04|0.00019844
04:00:06|0.00019852
04:00:07|0.00019823
04:00:09|0.00019823
04:00:10|0.00019879
04:00:12|0.00019856
04:00:14|0.00019856
04:00:14|0.00019841
04:00:16|0.00019876
04:00:17|0.00019876
04:00:19|0.00019843
04:00:19|0.00019843
04:00:20|0.00019873
04:00:21|0.00019843
04:00:22|0.00019843
04:00:24|0.00019773
04:00:25|0.00019773
04:00:27|0.00019701
04:00:27|0.00019633
04:00:28|0.0001963
04:00:29|0.0001963
04:00:30|0.0001963
04:00:31|0.00019624
04:00:32|0.00019624
04:00:33|0.00019583
04:00:34|0.0001954
04:00:35|0.0001954
04:00:36|0.00019532
04:00:37|0.00019553
04:00:38|0.00019545
04:00:40|0.00019539
04:00:41|0.00019539
04:00:41|0.00019647
04:00:43|0.00019647
04:00:44|0.00019596
04:00:45|0.00019643
04:00:45|0.00019643
04:00:47|0.00019643
04:00:48|0.0001964
04:00:49|0.00019818
04:00:50|0.00019725
04:00:51|0.00019725
04:00:52|0.00019705
04:00:54|0.00019705
04:00:56|0.00019705
04:00:57|0.00019789
04:00:59|0.0001984
04:01:01|0.00019834
04:01:01|0.00019804
04:01:03|0.00019804
04:01:05|0.00019845
04:01:06|0.00019845
04:01:06|0.00019837
04:01:08|0.00019837
04:01:09|0.00019837
04:01:10|0.00019728
04:01:11|0.00019728
04:01:12|0.00019786
04:01:12|0.00019786
04:01:14|0.00019786
04:01:15|0.0001982
04:01:16|0.0001982
04:01:17|0.00019853
04:01:17|0.00019848
04:01:19|0.00019848
04:01:20|0.00019848
04:01:21|0.00019848
04:01:22|0.00019848
04:01:23|0.00019848
04:01:24|0.00019848
04:01:25|0.0001985
04:01:26|0.0001985
04:01:26|0.0001985
04:01:28|0.0001986
04:01:29|0.00019865
04:01:30|0.00019839
04:01:31|0.00019839
04:01:32|0.00019839
04:01:32|0.00019876
04:01:34|0.00019916
04:01:35|0.00019918
04:01:36|0.00019972
04:01:37|0.00020018
04:01:38|0.00020063
04:01:39|0.00020118
04:01:40|0.00020087
04:01:41|0.00020167
04:01:42|0.00020086
04:01:43|0.00020081
04:01:44|0.00020081
04:01:45|0.00020203
04:01:46|0.00020033
04:01:47|0.00020033
04:01:48|0.00020033
04:01:49|0.00020204
04:01:50|0.00020204
04:01:51|0.00020204
04:01:52|0.00020205
04:01:53|0.00020193
04:01:55|0.00020193
04:01:57|0.00020214
04:01:59|0.0002022
04:02:00|0.00020278
04:02:01|0.00020236
04:02:02|0.00020236
04:02:03|0.00020236
04:02:04|0.00020243
04:02:06|0.00020258
04:02:07|0.00020258
04:02:07|0.00020257
04:02:10|0.00020218
04:02:10|0.00020244
04:02:12|0.00020244
04:02:12|0.00020209
04:02:15|0.00020212
04:02:16|0.00020264
04:02:17|0.00020231
04:02:18|0.00020386
04:02:20|0.00020386
04:02:20|0.00020327
04:02:21|0.00020292
04:02:23|0.00020326
04:02:24|0.00020326
04:02:25|0.00020327
04:02:25|0.00020365
04:02:27|0.00020365
04:02:28|0.00020371
04:02:29|0.00020386
04:02:30|0.00020386
04:02:31|0.00020323
04:02:32|0.00020292
04:02:33|0.00020292
04:02:34|0.00020304
04:02:34|0.00020379
04:02:36|0.00020351
04:02:36|0.00020351
04:02:37|0.00020351
04:02:39|0.00020351
04:02:40|0.00020351
04:02:41|0.00020342
04:02:42|0.00020219
04:02:43|0.00020219
04:02:44|0.00020219
04:02:45|0.00020312
04:02:46|0.00020219
04:02:47|0.00020219
04:02:48|0.00020238
04:02:48|0.0002029
04:02:50|0.00020276
04:02:51|0.00020276
04:02:52|0.00020276
04:02:53|0.00020267
04:02:54|0.00020292
04:02:56|0.00020292
04:02:56|0.00020292
04:02:58|0.00020292
04:03:00|0.00020292
04:03:01|0.00020326
04:03:03|0.00020362
04:03:05|0.00020333
04:03:05|0.00020333
04:03:06|0.00020333
04:03:07|0.0002033
04:03:09|0.00020384
04:03:10|0.00020384
04:03:11|0.00020325
04:03:13|0.00020325
04:03:14|0.00020354
04:03:15|0.00020368
04:03:16|0.0002039
04:03:17|0.0002039
04:03:18|0.00020366
04:03:20|0.00020378
04:03:21|0.00020378
04:03:21|0.00020366
04:03:23|0.00020334
04:03:24|0.00020334
04:03:25|0.00020376
04:03:26|0.00020393
04:03:27|0.000205
04:03:28|0.000205
04:03:29|0.00020543
04:03:30|0.00020543
04:03:30|0.00020624
04:03:32|0.00020693
04:03:33|0.00020693
04:03:34|0.0002064
04:03:35|0.0002064
04:03:36|0.00020654
04:03:38|0.000206
04:03:38|0.00020608
04:03:39|0.0002092
04:03:40|0.00020701
04:03:41|0.00020775
04:03:43|0.00020766
04:03:44|0.00020931
04:03:45|0.00020821
04:03:46|0.00020821
04:03:47|0.0002093
04:03:48|0.0002093
04:03:49|0.0002093
04:03:50|0.00020892
04:03:51|0.00020889
04:03:52|0.00020889
04:03:53|0.00020756
04:03:54|0.00020827
04:03:55|0.00020841
04:03:57|0.00020841
04:03:59|0.00020904
04:03:59|0.00020926
04:04:01|0.00020881
04:04:03|0.00020896
04:04:05|0.00020896
04:04:07|0.00020927
04:04:08|0.00020992
04:04:10|0.00021029
04:04:11|0.00021046
04:04:12|0.00021013
04:04:13|0.000212
04:04:14|0.00021129
04:04:15|0.00021165
04:04:16|0.0002131
04:04:17|0.00021181
04:04:18|0.00021192
04:04:19|0.00021192
04:04:21|0.00021192
04:04:22|0.00021447
04:04:23|0.000215
04:04:23|0.00021254
04:04:25|0.000213
04:04:26|0.000213
04:04:27|0.000216
04:04:28|0.00021594
04:04:29|0.000216
04:04:30|0.00021579
04:04:32|0.00021579
04:04:32|0.00021564
04:04:33|0.00021596
04:04:34|0.00021596
04:04:36|0.00021511
04:04:37|0.00021487
04:04:38|0.0002157
04:04:39|0.0002157
04:04:40|0.00021524
04:04:41|0.00021581
04:04:41|0.00021525
04:04:42|0.00021515
04:04:44|0.00021577
04:04:45|0.00021577
04:04:45|0.00021357
04:04:47|0.00021363
04:04:48|0.000213
04:04:49|0.00021414
04:04:50|0.00021304
04:04:51|0.00021304
04:04:52|0.000213
04:04:53|0.00021335
04:04:53|0.00021421
04:04:55|0.00021421
04:04:56|0.000216
04:04:58|0.0002156
04:04:59|0.0002156
04:05:00|0.0002156
04:05:01|0.00021583
04:05:02|0.00021528
04:05:03|0.00021588
04:05:04|0.00021571
04:05:06|0.00021564
04:05:07|0.000215
04:05:08|0.00021688
04:05:09|0.00021477
04:05:10|0.00021477
04:05:11|0.00021477
04:05:12|0.00021493
04:05:12|0.000214
04:05:15|0.000214
04:05:16|0.00021484
04:05:16|0.00021581
04:05:17|0.00021496
04:05:18|0.0002162
04:05:20|0.00021647
04:05:20|0.00021493
04:05:23|0.00021467
04:05:23|0.00021467
04:05:24|0.0002153
04:05:25|0.0002153
04:05:26|0.00021595
04:05:27|0.00021578
04:05:28|0.00021608
04:05:29|0.00021533
04:05:30|0.00021533
04:05:31|0.00021688
04:05:32|0.00021725
04:05:33|0.00021633
04:05:34|0.000218
04:05:36|0.00021734
04:05:36|0.00021734
04:05:38|0.00021664
04:05:38|0.00021664
04:05:40|0.00021824
04:05:40|0.00021824
04:05:42|0.00021893
04:05:43|0.00021901
04:05:44|0.00021901
04:05:46|0.00021902
04:05:48|0.00021998
04:05:48|0.0002198
04:05:49|0.0002198
04:05:51|0.00022209
04:05:52|0.00021974
04:05:53|0.00021987
04:05:54|0.00022044
04:05:55|0.00021981
04:05:56|0.0002204
04:05:57|0.00022051
04:05:58|0.00021987
04:06:00|0.00022057
04:06:02|0.00022108
04:06:03|0.000222
04:06:03|0.000222
04:06:05|0.00022119
04:06:06|0.00022164
04:06:06|0.00022057
04:06:08|0.00022059
04:06:09|0.00022053
04:06:10|0.00022053
04:06:11|0.00022101
04:06:12|0.00022007
04:06:13|0.00022057
04:06:14|0.00022057
04:06:15|0.00022093
04:06:16|0.00022
04:06:18|0.00022112
04:06:19|0.00022112
04:06:19|0.00022153
04:06:22|0.00022153
04:06:22|0.00022093
04:06:24|0.00022126
04:06:25|0.00022126
04:06:26|0.00022126
04:06:27|0.00022169
04:06:28|0.00022169
04:06:29|0.00022222
04:06:30|0.00022222
04:06:31|0.000223
04:06:32|0.00022346
04:06:34|0.00022221
04:06:34|0.00022127
04:06:35|0.00022325
04:06:36|0.00022296
04:06:38|0.00022296
04:06:39|0.00022296
04:06:40|0.00022296
04:06:41|0.00022296
04:06:42|0.00022296
04:06:43|0.00022346
04:06:44|0.0002236
04:06:45|0.000224
04:06:46|0.0002235
04:06:48|0.00022356
04:06:48|0.00022457
04:06:49|0.00022457
04:06:50|0.00022342
04:06:51|0.00022362
04:06:53|0.00022462
04:06:53|0.00022518
04:06:55|0.00022518
04:06:55|0.000224
04:06:57|0.00022517
04:06:58|0.00022517
04:06:59|0.00022305
04:07:00|0.00022305
04:07:02|0.00022345
04:07:04|0.00022123
04:07:05|0.00021864
04:07:07|0.00021792
04:07:08|0.00021399
04:07:10|0.00021514
04:07:11|0.00021468
04:07:11|0.00021505
04:07:13|0.00021482
04:07:14|0.0002151
04:07:16|0.00021491
04:07:17|0.00021183
04:07:18|0.00021514
04:07:19|0.00021375
04:07:20|0.000214
04:07:22|0.0002147
04:07:23|0.00021414
04:07:24|0.00021414
04:07:25|0.00021414
04:07:25|0.00021414
04:07:27|0.00021438
04:07:28|0.00021414
04:07:29|0.00021447
04:07:30|0.00021414
04:07:31|0.00021407
04:07:32|0.00021442
04:07:33|0.00021422
04:07:35|0.00021422
04:07:36|0.00021358
04:07:37|0.0002146
04:07:38|0.0002146
04:07:40|0.0002146
04:07:41|0.00021277
04:07:42|0.00021288
04:07:43|0.00021288
04:07:44|0.0002118
04:07:45|0.00021185
04:07:46|0.00021145
04:07:47|0.00021127
04:07:48|0.00021076
04:07:49|0.00021088
04:07:50|0.00021096
04:07:51|0.00021113
04:07:52|0.00021116
04:07:53|0.00021019
04:07:55|0.00021055
04:07:56|0.00020912
04:07:56|0.00020922
04:07:57|0.00020936
04:07:58|0.00020908
04:08:00|0.00020853
04:08:00|0.00020844
04:08:03|0.00020834
04:08:04|0.00020825
04:08:06|0.00021
04:08:06|0.00021044
04:08:07|0.00021044
04:08:09|0.00020981
04:08:09|0.00021019
04:08:10|0.00021044
04:08:12|0.00021044
04:08:13|0.00021024
04:08:14|0.00021064
04:08:15|0.00021151
04:08:16|0.00021186
04:08:18|0.00021277
04:08:19|0.00021286
04:08:20|0.00021202
04:08:22|0.00021277
04:08:22|0.00021277
04:08:23|0.00021226
04:08:25|0.00021226
04:08:26|0.00021227
04:08:28|0.000214
04:08:29|0.00021173
04:08:30|0.00021145
04:08:31|0.00021157
04:08:33|0.00021095
04:08:34|0.00021163
04:08:36|0.00021168
04:08:36|0.00021153
04:08:37|0.00021153
04:08:38|0.00021104
04:08:39|0.00021076
04:08:40|0.00021057
04:08:41|0.00021074
04:08:42|0.00020994
04:08:43|0.00020998
04:08:44|0.00020998
04:08:45|0.00020998
04:08:46|0.00020947
04:08:47|0.00020947
04:08:48|0.00020947
04:08:49|0.000209
04:08:51|0.000209
04:08:51|0.00020762
04:08:52|0.00020665
04:08:53|0.0002063
04:08:54|0.00020588
04:08:55|0.00020606
04:08:56|0.00020733
04:08:57|0.00020579
04:08:58|0.00020588
04:08:59|0.0002045
04:09:00|0.00020435
04:09:01|0.0002022
04:09:03|0.00020196
04:09:03|0.00020167
04:09:05|0.00020218
04:09:07|0.00020429
04:09:08|0.00020109
04:09:09|0.00020142
04:09:10|0.00020148
04:09:11|0.00020148
04:09:13|0.00020181
04:09:15|0.00020161
04:09:15|0.00020162
04:09:16|0.00020196
04:09:18|0.00020127
04:09:19|0.00020166
04:09:20|0.00020166
04:09:21|0.000201
04:09:22|0.00020098
04:09:24|0.00020135
04:09:26|0.00020143
04:09:26|0.00020196
04:09:28|0.00020253
04:09:29|0.00020321
04:09:30|0.00020263
04:09:30|0.00020263
04:09:32|0.00020296
04:09:34|0.00020291
04:09:34|0.00020287
04:09:35|0.00020303
04:09:36|0.00020302
04:09:37|0.0002047
04:09:38|0.00020466
04:09:39|0.00020521
04:09:40|0.00020518
04:09:41|0.00020524
04:09:42|0.00020531
04:09:43|0.00020545
04:09:44|0.0002057
04:09:45|0.00020572
04:09:47|0.00020462
04:09:48|0.000205
04:09:48|0.00020572
04:09:50|0.00020509
04:09:51|0.00020513
04:09:52|0.00020533
04:09:53|0.00020543
04:09:54|0.0002053
04:09:55|0.00020459
04:09:56|0.00020498
04:09:57|0.00020533
04:09:58|0.00020543
04:09:59|0.00020548
04:10:00|0.00020515
04:10:02|0.00020502
04:10:03|0.00020559
04:10:05|0.00020496
04:10:06|0.00020468
04:10:06|0.00020383
04:10:09|0.00020383
04:10:09|0.00020399
04:10:10|0.00020223
04:10:12|0.0002016
04:10:14|0.00020192
04:10:16|0.00020164
04:10:16|0.00020241
04:10:17|0.00020272
04:10:18|0.00020268
04:10:19|0.00020293
04:10:20|0.00020293
04:10:21|0.00020343
04:10:22|0.00020294
04:10:23|0.00020344
04:10:24|0.00020439
04:10:25|0.00020414
04:10:27|0.00020466
04:10:27|0.00020466
04:10:28|0.00020429
04:10:29|0.00020477
04:10:31|0.00020477
04:10:31|0.00020449
04:10:33|0.00020464
04:10:33|0.00020523
04:10:35|0.00020415
04:10:35|0.00020415
04:10:37|0.00020525
04:10:38|0.00020487
04:10:39|0.00020485
04:10:39|0.00020474
04:10:41|0.00020474
04:10:41|0.00020474
04:10:43|0.00020587
04:10:44|0.00020562
04:10:45|0.0002056
04:10:47|0.0002067
04:10:47|0.00020634
04:10:49|0.00020899
04:10:49|0.00020674
04:10:50|0.00020697
04:10:51|0.000207
04:10:52|0.0002064
04:10:53|0.0002064
04:10:54|0.00020718
04:10:55|0.00020656
04:10:56|0.00020697
04:10:57|0.00020647
04:10:58|0.00020647
04:10:59|0.00020647
04:11:00|0.00020686
04:11:01|0.00020686
04:11:03|0.00020677
04:11:05|0.00020677
04:11:05|0.0002071
04:11:07|0.00020754
04:11:09|0.00020737
04:11:11|0.00020724
04:11:12|0.00020753
04:11:12|0.00020792
04:11:13|0.0002076
04:11:15|0.00020786
04:11:16|0.00020786
04:11:17|0.00020797
04:11:19|0.00020824
04:11:20|0.00020835
04:11:21|0.00020836
04:11:22|0.00020837
04:11:23|0.00020773
04:11:24|0.00020773
04:11:25|0.00020788
04:11:26|0.0002082
04:11:27|0.0002079
04:11:28|0.00020877
04:11:29|0.00020888
04:11:30|0.000209
04:11:31|0.00020888
04:11:32|0.00020888
04:11:33|0.00020888
04:11:35|0.000209
04:11:37|0.00020919
04:11:37|0.00020957
04:11:38|0.00020957
04:11:39|0.00020957
04:11:41|0.00020957
04:11:41|0.00020947
04:11:43|0.00020947
04:11:43|0.00021
04:11:45|0.0002169
04:11:45|0.00020903
04:11:46|0.0002117
04:11:48|0.00020971
04:11:49|0.00020971
04:11:50|0.00021029
04:11:51|0.00021015
04:11:52|0.00020984
04:11:53|0.00020977
04:11:54|0.00021091
04:11:55|0.0002101
04:11:56|0.00021067
04:11:57|0.00021236
04:11:58|0.0002103
04:11:59|0.00021099
04:12:00|0.0002096
04:12:01|0.0002096
04:12:03|0.00020988
04:12:03|0.00020988
04:12:04|0.00020988
04:12:05|0.00020939
04:12:07|0.00020939
04:12:08|0.00020942
04:12:09|0.00020942
04:12:10|0.00020942
04:12:11|0.00020942
04:12:12|0.00020942
04:12:13|0.00020981
04:12:14|0.00021049
04:12:15|0.00020987
04:12:17|0.00020987
04:12:17|0.00021014
04:12:19|0.00021014
04:12:20|0.00021049
04:12:21|0.00021042
04:12:22|0.00021042
04:12:23|0.00021077
04:12:24|0.00021077
04:12:25|0.0002114
04:12:26|0.00021057
04:12:27|0.00021139
04:12:29|0.00021135
04:12:29|0.00021149
04:12:30|0.00021149
04:12:31|0.00021127
04:12:32|0.00021127
04:12:33|0.00021082
04:12:35|0.00021043
04:12:37|0.00021044
04:12:37|0.00021036
04:12:38|0.00021036
04:12:40|0.00021009
04:12:41|0.00020939
04:12:42|0.0002094
04:12:43|0.00020899
04:12:44|0.00020844
04:12:45|0.00020695
04:12:46|0.00020854
04:12:48|0.00020702
04:12:48|0.00020702
04:12:49|0.0002063
04:12:52|0.00020716
04:12:52|0.00020629
04:12:53|0.00020629
04:12:54|0.00020575
04:12:55|0.00020644
04:12:56|0.00020635
04:12:57|0.00020667
04:12:58|0.00020642
04:12:59|0.00020634
04:13:00|0.00020629
04:13:02|0.00020629
04:13:03|0.00020638
04:13:03|0.00020637
04:13:04|0.00020929
04:13:05|0.00020693
04:13:06|0.00020647
04:13:08|0.00020647
04:13:08|0.00020732
04:13:10|0.00020732
04:13:10|0.00020802
04:13:11|0.00020818
04:13:13|0.00020797
04:13:13|0.00020873
04:13:14|0.00020873
04:13:16|0.00020832
04:13:18|0.00020832
04:13:19|0.00020859
04:13:21|0.00020742
04:13:21|0.00020732
04:13:22|0.00020673
04:13:24|0.00020635
04:13:24|0.00020583
04:13:26|0.0002057
04:13:27|0.00020517
04:13:28|0.00020496
04:13:29|0.000204
04:13:30|0.00020383
04:13:31|0.00020324
04:13:32|0.00020338
04:13:34|0.00020338
04:13:35|0.00020315
04:13:36|0.00020315
04:13:37|0.00020109
04:13:38|0.00020051
04:13:39|0.0002014
04:13:40|0.0002014
04:13:41|0.00020054
04:13:42|0.00020105
04:13:43|0.00020036
04:13:44|0.00020023
04:13:45|0.00020023
04:13:46|0.00020075
04:13:47|0.00020035
04:13:48|0.00019917
04:13:49|0.00019904
04:13:50|0.00019982
04:13:51|0.00019982
04:13:52|0.00020053
04:13:53|0.00020219
04:13:54|0.00020148
04:13:55|0.00019957
04:13:56|0.00019921
04:13:57|0.00019958
04:13:58|0.00019917
04:13:59|0.00019975
04:14:00|0.00019987
04:14:01|0.00020003
04:14:02|0.00020003
04:14:03|0.00020075
04:14:04|0.0002009
04:14:05|0.0002009
04:14:07|0.00020233
04:14:08|0.00020321
04:14:09|0.00020321
04:14:09|0.00020334
04:14:11|0.00020269
04:14:12|0.00020333
04:14:13|0.00020333
04:14:14|0.00020263
04:14:15|0.00020315
04:14:16|0.00020106
04:14:18|0.00019933
04:14:18|0.00019933
04:14:20|0.00019933
04:14:21|0.00019981
04:14:21|0.00019981
04:14:22|0.00019989
04:14:24|0.00019989
04:14:24|0.00019989
04:14:25|0.00019987
04:14:27|0.00019987
04:14:27|0.0001998
04:14:28|0.0002003
04:14:30|0.0002004
04:14:30|0.0002004
04:14:31|0.0002002
04:14:33|0.00019913
04:14:33|0.00019994
04:14:34|0.00019997
04:14:36|0.00019997
04:14:38|0.00020075
04:14:39|0.00020075
04:14:41|0.00020148
04:14:42|0.0002012
04:14:43|0.00020164
04:14:44|0.00020191
04:14:45|0.00020253
04:14:46|0.00020263
04:14:47|0.00020293
04:14:48|0.00020283
04:14:49|0.00020283
04:14:50|0.00020283
04:14:51|0.00020298
04:14:52|0.00020298
04:14:53|0.00020258
04:14:55|0.00020214
04:14:55|0.0002018
04:14:56|0.00020223
04:14:57|0.00020223
04:14:58|0.00020223
04:14:59|0.00020321
04:15:00|0.00020326
04:15:01|0.00020262
04:15:02|0.00020262
04:15:03|0.00020262
04:15:05|0.00020299
04:15:06|0.00020349
04:15:06|0.00020349
04:15:08|0.00020341
04:15:08|0.00020466
04:15:09|0.00020466
04:15:11|0.00020346
04:15:12|0.00020341
04:15:13|0.00020385
04:15:14|0.00020408
04:15:15|0.00020385
04:15:16|0.00020405
04:15:17|0.00020405
04:15:18|0.00020405
04:15:19|0.00020405
04:15:20|0.00020405
04:15:21|0.00020453
04:15:22|0.00020453
04:15:23|0.00020473
04:15:24|0.00020473
04:15:25|0.00020525
04:15:26|0.00020525
04:15:27|0.00020567
04:15:28|0.0002056
04:15:29|0.00020523
04:15:30|0.00020523
04:15:31|0.00020523
04:15:33|0.00020524
04:15:34|0.00020513
04:15:35|0.00020513
04:15:36|0.00020513
04:15:37|0.00020573
04:15:38|0.00020628
04:15:39|0.0002064
04:15:40|0.0002067
04:15:41|0.0002067
04:15:43|0.00020687
04:15:44|0.00020727
04:15:46|0.00020773
04:15:46|0.0002072
04:15:48|0.0002072
04:15:48|0.00020677
04:15:49|0.00020677
04:15:50|0.00020719
04:15:52|0.00020719
04:15:52|0.00020714
04:15:53|0.00020681
04:15:55|0.00020681
04:15:56|0.00020788
04:15:56|0.00020788
04:15:57|0.00020788
04:15:58|0.00020788
04:15:59|0.00020788
04:16:00|0.00020788
04:16:01|0.00020788
04:16:03|0.00020788
04:16:04|0.00020667
04:16:04|0.00020588
04:16:07|0.00020583
04:16:08|0.00020478
04:16:10|0.00020478
04:16:10|0.00020565
04:16:11|0.00020631
04:16:12|0.00020631
04:16:14|0.00020542
04:16:15|0.00020542
04:16:16|0.00020591
04:16:17|0.00020584
04:16:18|0.00020569
04:16:19|0.00020579
04:16:21|0.00020579
04:16:22|0.00020483
04:16:22|0.00020393
04:16:25|0.0002041
04:16:26|0.0002041
04:16:28|0.0002041
04:16:28|0.00020339
04:16:29|0.00020339
04:16:31|0.00020339
04:16:32|0.00020254
04:16:33|0.00020289
04:16:33|0.00020289
04:16:34|0.00020281
04:16:35|0.00020323
04:16:36|0.00020323
04:16:38|0.00020323
04:16:39|0.00020323
04:16:41|0.00020439
04:16:42|0.00020427
04:16:42|0.00020442
04:16:44|0.00020442
04:16:45|0.00020433
04:16:45|0.00020433
04:16:47|0.00020433
04:16:47|0.00020347
04:16:48|0.00020347
04:16:49|0.00020347
04:16:51|0.00020324
04:16:51|0.0002035
04:16:52|0.0002035
04:16:53|0.0002035
04:16:55|0.0002035
04:16:55|0.0002036
04:16:56|0.00020355
04:16:57|0.00020355
04:16:58|0.00020523
04:17:00|0.00020525
04:17:01|0.00020499
04:17:02|0.00020499
04:17:02|0.00020499
04:17:04|0.00020499
04:17:05|0.00020471
04:17:06|0.00020471
04:17:06|0.00020471
04:17:08|0.00020471
04:17:10|0.00020407
04:17:10|0.0002046
04:17:12|0.00020444
04:17:13|0.00020403
04:17:15|0.00020454
04:17:16|0.0002044
04:17:17|0.00020383
04:17:17|0.00020383
04:17:18|0.00020383
04:17:20|0.00020383
04:17:21|0.00020383
04:17:21|0.00020341
04:17:23|0.00020354
04:17:23|0.00020354
04:17:26|0.00020303
04:17:27|0.00020281
04:17:28|0.00020281
04:17:29|0.00020254
04:17:31|0.00020109
04:17:31|0.00020079
04:17:33|0.00020079
04:17:33|0.00020079
04:17:35|0.00020022
04:17:36|0.00020023
04:17:37|0.000199
04:17:38|0.00020017
04:17:39|0.00020017
04:17:39|0.000199
04:17:40|0.00019879
04:17:41|0.00019891
04:17:44|0.00019782
04:17:45|0.00019812
04:17:47|0.00019812
04:17:47|0.00019952
04:17:49|0.00019954
04:17:51|0.00019932
04:17:52|0.000199
04:17:52|0.00019901
04:17:53|0.00019901
04:17:54|0.00019932
04:17:56|0.00019915
04:17:56|0.00019998
04:17:57|0.00019974
04:17:58|0.00019974
04:17:59|0.00019974
04:18:00|0.00019982
04:18:01|0.00020063
04:18:04|0.00020063
04:18:05|0.00020079
04:18:06|0.00020008
04:18:07|0.00020091
04:18:08|0.00020091
04:18:09|0.00020091
04:18:11|0.00020091
04:18:11|0.00020027
04:18:14|0.00020027
04:18:14|0.00020047
04:18:16|0.00020047
04:18:18|0.00020104
04:18:19|0.00020104
04:18:20|0.00020148
04:18:20|0.00020132
04:18:22|0.00020189
04:18:23|0.00020158
04:18:24|0.00020465
04:18:25|0.0002026
04:18:26|0.0002026
04:18:28|0.00020229
04:18:28|0.00020159
04:18:29|0.00020188
04:18:31|0.00020191
04:18:31|0.00020191
04:18:32|0.00020141
04:18:33|0.00020124
04:18:35|0.00020123
04:18:35|0.00020115
04:18:36|0.00020115
04:18:39|0.00020125
04:18:39|0.00020125
04:18:41|0.00020125
04:18:41|0.00020125
04:18:44|0.00020109
04:18:45|0.00020079
04:18:46|0.00020104
04:18:47|0.00020091
04:18:48|0.00020058
04:18:49|0.00020058
04:18:50|0.00020058
04:18:51|0.0002004
04:18:52|0.00020053
04:18:53|0.00020053
04:18:55|0.00020132
04:18:55|0.00020103
04:18:56|0.00020027
04:18:58|0.00020094
04:18:58|0.00020094
04:19:00|0.00020094
04:19:01|0.00020094
04:19:02|0.00020023
04:19:02|0.00020045
04:19:03|0.00020045
04:19:04|0.00020045
04:19:06|0.0001998
04:19:07|0.0001998
04:19:08|0.0001998
04:19:09|0.0001998
04:19:10|0.0001998
04:19:12|0.0001998
04:19:14|0.00020094
04:19:14|0.00020094
04:19:16|0.00020064
04:19:17|0.00020055
04:19:18|0.00020072
04:19:19|0.00020072
04:19:21|0.00020133
04:19:22|0.00020133
04:19:23|0.00020133
04:19:24|0.00020133
04:19:26|0.00020147
04:19:28|0.00020147
04:19:28|0.00020147
04:19:30|0.00020158
04:19:30|0.00020263
04:19:33|0.00020263
04:19:33|0.00020381
04:19:34|0.00020386
04:19:35|0.00020386
04:19:37|0.00020293
04:19:37|0.00020293
04:19:38|0.00020293
04:19:39|0.00020412
04:19:41|0.00020334
04:19:42|0.00020334
04:19:44|0.00020335
04:19:44|0.00020306
04:19:45|0.00020306
04:19:46|0.00020398
04:19:47|0.00020398
04:19:48|0.00020398
04:19:49|0.00020422
04:19:50|0.00020398
04:19:51|0.00020398
04:19:52|0.00020398
04:19:53|0.00020421
04:19:54|0.00020401
04:19:56|0.00020421
04:19:57|0.00020421
04:19:58|0.00020274
04:19:59|0.00020274
04:20:00|0.00020284
04:20:01|0.00020284
04:20:02|0.00020284
04:20:03|0.00020254
04:20:04|0.00020259
04:20:06|0.00020259
04:20:06|0.00020259
04:20:08|0.00020259
04:20:09|0.00020259
04:20:09|0.00020259
04:20:10|0.00020259
04:20:11|0.00020259
04:20:14|0.00020364
04:20:14|0.00020387
04:20:15|0.00020387
04:20:17|0.00020387
04:20:18|0.00020387
04:20:19|0.00020387
04:20:20|0.00020387
04:20:21|0.00020387
04:20:22|0.00020387
04:20:23|0.00020387
04:20:24|0.00020387
04:20:26|0.00020387
04:20:27|0.00020387
04:20:28|0.00020247
04:20:30|0.00020337
04:20:31|0.000202
04:20:32|0.00020117
04:20:32|0.00020157
04:20:34|0.00020111
04:20:35|0.00020109
04:20:36|0.00020164
04:20:37|0.00020164
04:20:39|0.00020164
04:20:39|0.0002016
04:20:41|0.0002016
04:20:42|0.00020147
04:20:42|0.00020147
04:20:44|0.00020147
04:20:45|0.00020119
04:20:46|0.00020198
04:20:47|0.0002013
04:20:48|0.0002013
04:20:50|0.0002013
04:20:50|0.00020079
04:20:51|0.00020049
04:20:53|0.00020049
04:20:54|0.0002006
04:20:55|0.00020049
04:20:55|0.00020049
04:20:57|0.00020049
04:20:58|0.00020049
04:20:59|0.00020049
04:21:00|0.0002013
04:21:01|0.0002013
04:21:01|0.0002013
04:21:04|0.0002013
04:21:05|0.0002013
04:21:07|0.00020103
04:21:07|0.00020103
04:21:08|0.00020103
04:21:09|0.00020181
04:21:10|0.00020219
04:21:11|0.00020169
04:21:12|0.00020169
04:21:14|0.00020169
04:21:14|0.00020169
04:21:15|0.00020169
04:21:16|0.00020188
04:21:19|0.0002016
04:21:19|0.0002016
04:21:21|0.00020243
04:21:23|0.00020234
04:21:23|0.00020212
04:21:24|0.00020161
04:21:26|0.00020161
04:21:28|0.00020109
04:21:29|0.00020109
04:21:29|0.00020141
04:21:30|0.00020023
04:21:31|0.00020023
04:21:33|0.00020023
04:21:34|0.00020042
04:21:35|0.00020042
04:21:36|0.00020033
04:21:37|0.00020031
04:21:38|0.00020031
04:21:39|0.00020031
04:21:40|0.00020031
04:21:42|0.00019965
04:21:43|0.00019924
04:21:44|0.00019924
04:21:44|0.00019903
04:21:45|0.00019902
04:21:46|0.00019887
04:21:48|0.00019866
04:21:49|0.0001984
04:21:50|0.00019826
04:21:50|0.00019826
04:21:52|0.00019905
04:21:53|0.00019905
04:21:54|0.00019885
04:21:54|0.00020018
04:21:55|0.00020117
04:21:57|0.00020062
04:21:58|0.00020062
04:21:59|0.00020093
04:21:59|0.00020093
04:22:00|0.00020054
04:22:02|0.00020054
04:22:04|0.00020054
04:22:04|0.00020054
04:22:06|0.00019826
04:22:06|0.00019826
04:22:08|0.00019877
04:22:08|0.0001992
04:22:10|0.00019837
04:22:11|0.00019837
04:22:12|0.00019822
04:22:13|0.00019834
04:22:14|0.00019893
04:22:15|0.00019893
04:22:17|0.00019856
04:22:17|0.0001984
04:22:18|0.0001984
04:22:21|0.0001984
04:22:22|0.0001984
04:22:24|0.00019842
04:22:26|0.00019842
04:22:26|0.00019821
04:22:27|0.00019831
04:22:28|0.00019831
04:22:29|0.00019809
04:22:30|0.0001986
04:22:32|0.000198
04:22:33|0.000198
04:22:34|0.000198
04:22:35|0.0001978
04:22:36|0.00019754
04:22:37|0.0001975
04:22:38|0.00019751
04:22:40|0.00019718
04:22:41|0.00019711
04:22:42|0.00019674
04:22:44|0.00019626
04:22:44|0.0001958
04:22:45|0.00019642
04:22:46|0.00019557
04:22:47|0.000195
04:22:49|0.00019531
04:22:49|0.0001946
04:22:51|0.0001946
04:22:52|0.00019489
04:22:53|0.00019463
04:22:53|0.00019463
04:22:54|0.00019439
04:22:55|0.00019451
04:22:57|0.000194
04:22:58|0.00019436
04:22:58|0.00019436
04:22:59|0.00019459
04:23:00|0.00019459
04:23:01|0.00019459
04:23:02|0.00019459
04:23:04|0.00019459
04:23:05|0.00019459
04:23:05|0.0001947
04:23:06|0.00019471
04:23:08|0.0001946
04:23:10|0.0001946
04:23:10|0.00019399
04:23:12|0.00019399
04:23:13|0.00019399
04:23:14|0.00019408
04:23:16|0.000194
04:23:17|0.00019409
04:23:18|0.00019429
04:23:19|0.00019377
04:23:20|0.00019365
04:23:22|0.00019312
04:23:22|0.00019312
04:23:23|0.00019336
04:23:24|0.00019312
04:23:26|0.00019313
04:23:27|0.00019313
04:23:28|0.00019313
04:23:29|0.00019313
04:23:30|0.00019322
04:23:31|0.00019353
04:23:32|0.00019353
04:23:33|0.00019342
04:23:34|0.00019342
04:23:35|0.00019342
04:23:36|0.00019333
04:23:37|0.00019312
04:23:38|0.00019312
04:23:39|0.00019315
04:23:40|0.00019303
04:23:41|0.00019291
04:23:42|0.00019303
04:23:43|0.00019303
04:23:44|0.00019303
04:23:45|0.00019303
04:23:46|0.00019286
04:23:47|0.00019286
04:23:48|0.00019269
04:23:49|0.00019303
04:23:50|0.00019303
04:23:51|0.00019296
04:23:52|0.00019296
04:23:53|0.00019297
04:23:54|0.00019311
04:23:55|0.00019364
04:23:56|0.00019364
04:23:57|0.00019364
04:23:58|0.0001929
04:23:59|0.0001933
04:24:00|0.00019397
04:24:01|0.00019399
04:24:02|0.00019353
04:24:04|0.00019351
04:24:04|0.0001926
04:24:06|0.00019288
04:24:07|0.00019288
04:24:09|0.00019288
04:24:10|0.00019282
04:24:11|0.00019282
04:24:11|0.00019282
04:24:12|0.00019269
04:24:13|0.00019269
04:24:14|0.00019309
04:24:15|0.00019309
04:24:16|0.00019309
04:24:19|0.00019275
04:24:19|0.00019354
04:24:20|0.0001929
04:24:22|0.0001929
04:24:22|0.00019246
04:24:24|0.00019245
04:24:25|0.00019265
04:24:25|0.00019265
04:24:27|0.00019246
04:24:27|0.00019214
04:24:29|0.00019243
04:24:30|0.00019243
04:24:31|0.00019242
04:24:32|0.00019244
04:24:32|0.00019244
04:24:34|0.00019268
04:24:35|0.00019268
04:24:36|0.00019268
04:24:37|0.00019268
04:24:38|0.00019268
04:24:39|0.00019268
04:24:40|0.00019215
04:24:41|0.00019222
04:24:42|0.00019201
04:24:43|0.00019199
04:24:44|0.00019199
04:24:45|0.00019172
04:24:46|0.00019172
04:24:47|0.00019176
04:24:48|0.00019171
04:24:49|0.00019171
04:24:51|0.00019171
04:24:52|0.00019175
04:24:53|0.0001917
04:24:54|0.0001915
04:24:55|0.0001918
04:24:56|0.00019188
04:24:57|0.00019152
04:24:58|0.0001918
04:24:59|0.0001914
04:25:00|0.0001914
04:25:00|0.00019112
04:25:01|0.000191
04:25:04|0.00019113
04:25:05|0.00019116
04:25:06|0.00019116
04:25:06|0.000191
04:25:08|0.000191
04:25:08|0.000191
04:25:10|0.000191
04:25:11|0.00019152
04:25:12|0.000191
04:25:13|0.00019101
04:25:14|0.000191
04:25:15|0.000191
04:25:16|0.000191
04:25:17|0.00019085
04:25:19|0.00019085
04:25:19|0.00019104
04:25:21|0.00019133
04:25:22|0.00019074
04:25:23|0.00019003
04:25:25|0.00019054
04:25:26|0.00019031
04:25:27|0.00019052
04:25:28|0.0001905
04:25:29|0.0001905
04:25:30|0.0001905
04:25:31|0.0001905
04:25:32|0.00019042
04:25:33|0.00019042
04:25:34|0.00019042
04:25:35|0.00019042
04:25:36|0.00019042
04:25:37|0.00019042
04:25:38|0.00019042
04:25:39|0.00019042
04:25:40|0.00019042
04:25:41|0.00019042
04:25:42|0.00019042
04:25:44|0.00019042
04:25:45|0.00019011
04:25:46|0.00019011
04:25:46|0.00019017
04:25:48|0.00019017
04:25:49|0.00019024
04:25:49|0.00019042
04:25:50|0.00019076
04:25:52|0.00019067
04:25:52|0.00019067
04:25:54|0.00019175
04:25:55|0.00019175
04:25:56|0.00019079
04:25:56|0.00019079
04:25:57|0.00019095
04:25:59|0.000192
04:26:01|0.00019245
04:26:03|0.00019159
04:26:03|0.00019268
04:26:04|0.00019257
04:26:05|0.00019244
04:26:06|0.00019244
04:26:07|0.00019244
04:26:08|0.00019297
04:26:09|0.00019297
04:26:10|0.00019218
04:26:11|0.00019277
04:26:12|0.00019326
04:26:13|0.00019326
04:26:14|0.00019244
04:26:15|0.00019244
04:26:17|0.00019265
04:26:18|0.00019265
04:26:19|0.00019377
04:26:21|0.00019377
04:26:22|0.00019364
04:26:23|0.00019265
04:26:24|0.00019232
04:26:25|0.00019244
04:26:27|0.00019265
04:26:27|0.0001934
04:26:28|0.00019268
04:26:29|0.00019268
04:26:30|0.00019268
04:26:32|0.00019268
04:26:33|0.00019319
04:26:35|0.00019319
04:26:35|0.00019303
04:26:37|0.00019307
04:26:37|0.00019307
04:26:39|0.00019349
04:26:40|0.00019343
04:26:41|0.00019294
04:26:42|0.00019352
04:26:43|0.00019352
04:26:45|0.00019352
04:26:46|0.00019352
04:26:47|0.00019352
04:26:48|0.00019352
04:26:49|0.00019352
04:26:50|0.00019356
04:26:50|0.00019356
04:26:52|0.00019356
04:26:53|0.00019344
04:26:54|0.00019363
04:26:54|0.00019363
04:26:56|0.00019377
04:26:57|0.00019377
04:26:58|0.00019377
04:26:58|0.0001935
04:26:59|0.00019341
04:27:00|0.00019341
04:27:02|0.00019305
04:27:02|0.00019335
04:27:04|0.00019335
04:27:05|0.00019335
04:27:06|0.00019335
04:27:07|0.00019335
04:27:09|0.00019335
04:27:09|0.0001934
04:27:11|0.0001934
04:27:13|0.00019508
04:27:13|0.00019376
04:27:14|0.00019376
04:27:15|0.00019437
04:27:16|0.00019437
04:27:17|0.00019339
04:27:19|0.00019272
04:27:20|0.00019272
04:27:21|0.00019315
04:27:23|0.00019311
04:27:24|0.00019311
04:27:26|0.00019311
04:27:26|0.00019311
04:27:28|0.00019311
04:27:29|0.00019311
04:27:30|0.00019311
04:27:32|0.00019311
04:27:33|0.0001934
04:27:34|0.00019359
04:27:35|0.00019359
04:27:36|0.00019359
04:27:37|0.00019359
04:27:39|0.00019359
04:27:39|0.00019359
04:27:41|0.00019359
04:27:41|0.00019301
04:27:43|0.00019301
04:27:45|0.00019301
04:27:46|0.00019301
04:27:46|0.00019301
04:27:48|0.00019243
04:27:48|0.00019243
04:27:50|0.00019195
04:27:51|0.00019195
04:27:52|0.00019195
04:27:52|0.00019187
04:27:53|0.00019099
04:27:54|0.00019084
04:27:55|0.00019084
04:27:56|0.00019084
04:27:57|0.00019083
04:27:59|0.00019083
04:27:59|0.00019083
04:28:00|0.00019053
04:28:02|0.00019053
04:28:03|0.00019058
04:28:04|0.00019055
04:28:04|0.00019
04:28:07|0.00018985
04:28:08|0.00018974
04:28:08|0.00019009
04:28:10|0.00019064
04:28:11|0.00019064
04:28:12|0.00019064
04:28:13|0.00019064
04:28:14|0.00019064
04:28:15|0.00019064
04:28:16|0.00019121
04:28:18|0.00019098
04:28:18|0.00019098
04:28:19|0.0001907
04:28:20|0.00019005
04:28:21|0.00019005
04:28:23|0.00019088
04:28:25|0.00019159
04:28:26|0.00019281
04:28:28|0.00019281
04:28:28|0.00019281
04:28:30|0.00019311
04:28:32|0.0001926
04:28:32|0.00019285
04:28:33|0.00019285
04:28:35|0.00019318
04:28:35|0.00019318
04:28:36|0.00019292
04:28:37|0.00019292
04:28:38|0.00019275
04:28:39|0.00019329
04:28:40|0.00019329
04:28:41|0.00019314
04:28:43|0.00019246
04:28:44|0.00019246
04:28:45|0.00019172
04:28:46|0.0001922
04:28:47|0.00019258
04:28:48|0.0001927
04:28:49|0.0001927
04:28:50|0.00019354
04:28:51|0.00019354
04:28:52|0.00019354
04:28:52|0.00019277
04:28:53|0.00019277
04:28:54|0.00019277
04:28:56|0.00019277
04:28:56|0.00019277
04:28:57|0.00019242
04:28:58|0.00019242
04:29:00|0.00019249
04:29:00|0.00019249
04:29:02|0.00019249
04:29:03|0.00019262
04:29:03|0.0001926
04:29:06|0.00019217
04:29:06|0.00019262
04:29:07|0.00019262
04:29:09|0.00019262
04:29:10|0.00019277
04:29:11|0.00019277
04:29:12|0.00019294
04:29:14|0.00019244
04:29:14|0.00019244
04:29:15|0.0001923
04:29:18|0.00019322
04:29:19|0.00019322
04:29:19|0.00019322
04:29:21|0.00019256
04:29:23|0.00019256
04:29:24|0.00019307
04:29:26|0.00019307
04:29:27|0.00019359
04:29:29|0.00019359
04:29:29|0.00019359
04:29:31|0.00019359
04:29:31|0.00019358
04:29:34|0.00019377
04:29:34|0.00019377
04:29:35|0.00019377
04:29:36|0.00019368
04:29:37|0.00019368
04:29:38|0.00019411
04:29:39|0.00019436
04:29:40|0.00019412
04:29:42|0.0001942
04:29:43|0.00019372
04:29:44|0.00019427
04:29:45|0.00019397
04:29:46|0.0001945
04:29:47|0.0001945
04:29:48|0.0001945
04:29:49|0.0001945
04:29:50|0.00019381
04:29:51|0.00019381
04:29:52|0.00019381
04:29:53|0.0001943
04:29:54|0.00019471
04:29:55|0.00019471
04:29:56|0.00019471
04:29:57|0.00019471
04:29:58|0.00019471
04:29:59|0.00019474
04:30:00|0.00019474
04:30:01|0.00019523
04:30:02|0.00019523
04:30:03|0.00019527
04:30:04|0.00019527
04:30:05|0.0001946
04:30:06|0.00019523
04:30:07|0.00019475
04:30:08|0.00019475
04:30:09|0.00019475
04:30:11|0.00019474
04:30:11|0.00019475
04:30:13|0.00019475
04:30:13|0.00019494
04:30:15|0.00019501
04:30:16|0.00019517
04:30:17|0.00019513
04:30:18|0.0001952
04:30:19|0.00019499
04:30:20|0.00019499
04:30:21|0.00019514
04:30:22|0.00019541
04:30:24|0.00019541
04:30:25|0.00019524
04:30:26|0.00019524
04:30:27|0.00019524
04:30:28|0.00019524
04:30:29|0.00019532
04:30:30|0.00019621
04:30:31|0.00019614
04:30:32|0.00019597
04:30:33|0.00019599
04:30:35|0.00019599
04:30:35|0.0001962
04:30:36|0.0001962
04:30:38|0.00019598
04:30:39|0.00019598
04:30:41|0.00019598
04:30:41|0.00019598
04:30:42|0.00019606
04:30:43|0.00019622
04:30:44|0.00019622
04:30:46|0.00019622
04:30:48|0.00019612
04:30:48|0.00019625
04:30:49|0.00019614
04:30:50|0.00019684
04:30:51|0.00019705
04:30:52|0.0001971
04:30:54|0.00019701
04:30:54|0.00019623
04:30:55|0.00019721
04:30:56|0.00019721
04:30:57|0.00019733
04:30:58|0.00019795
04:31:00|0.00019769
04:31:01|0.00019709
04:31:03|0.00019788
04:31:05|0.00019787
04:31:05|0.00019792
04:31:06|0.00019795
04:31:07|0.00019793
04:31:08|0.0001983
04:31:09|0.00019822
04:31:10|0.00019822
04:31:11|0.00019822
04:31:12|0.00019777
04:31:14|0.00019727
04:31:15|0.00019769
04:31:16|0.00019805
04:31:17|0.00019792
04:31:18|0.00019792
04:31:19|0.00019767
04:31:20|0.00019767
04:31:21|0.00019749
04:31:22|0.00019749
04:31:24|0.00019436
04:31:26|0.00019241
04:31:27|0.00019191
04:31:28|0.00019225
04:31:29|0.00019097
04:31:31|0.0001896
04:31:32|0.00019021
04:31:34|0.00018999
04:31:35|0.00019001
04:31:36|0.0001898
04:31:37|0.0001898
04:31:38|0.00019033
04:31:39|0.00019107
04:31:39|0.00019116
04:31:41|0.00019101
04:31:43|0.00019137
04:31:43|0.00019124
04:31:45|0.00019097
04:31:46|0.00019097
04:31:47|0.00019097
04:31:48|0.00019097
04:31:49|0.00019097
04:31:50|0.00019097
04:31:51|0.00019022
04:31:53|0.0001903
04:31:53|0.0001903
04:31:54|0.00018963
04:31:55|0.00019054
04:31:56|0.00019034
04:31:57|0.00019034
04:31:58|0.00019034
04:31:59|0.00019025
04:32:01|0.00019025
04:32:02|0.00019054
04:32:04|0.00019093
04:32:05|0.00019075
04:32:05|0.00019118
04:32:07|0.00019101
04:32:08|0.00019028
04:32:09|0.00019028
04:32:10|0.00019002
04:32:10|0.00019068
04:32:12|0.00019068
04:32:12|0.00019068
04:32:13|0.00019068
04:32:15|0.00018959
04:32:16|0.00018849
04:32:17|0.00018715
04:32:19|0.00018845
04:32:19|0.00018845
04:32:24|0.0001878
04:32:24|0.00018816
04:32:25|0.00018816
04:32:27|0.00018755
04:32:28|0.00018766
04:32:29|0.00018772
04:32:30|0.00018734
04:32:31|0.00018734
04:32:33|0.0001878
04:32:34|0.0001878
04:32:36|0.0001878
04:32:36|0.0001876
04:32:37|0.00018755
04:32:40|0.00018755
04:32:40|0.00018734
04:32:42|0.00018801
04:32:42|0.00018801
04:32:43|0.00018775
04:32:45|0.00018785
04:32:45|0.00018785
04:32:47|0.00018776
04:32:47|0.00018782
04:32:49|0.00018735
04:32:51|0.00018734
04:32:51|0.00018734
04:32:52|0.00018779
04:32:53|0.0001878
04:32:55|0.0001878
04:32:55|0.0001878
04:32:56|0.00018758
04:32:57|0.00018758
04:32:58|0.00018807
04:32:59|0.00018764
04:33:00|0.00018764
04:33:02|0.00018764
04:33:03|0.00018781
04:33:04|0.00018781
04:33:05|0.00018781
04:33:06|0.00018852
04:33:07|0.0001883
04:33:08|0.00018726
04:33:09|0.00018726
04:33:10|0.00018726
04:33:12|0.00018787
04:33:14|0.00018817
04:33:14|0.00018817
04:33:15|0.00018869
04:33:16|0.00018869
04:33:17|0.00018867
04:33:19|0.00018902
04:33:20|0.00018855
04:33:20|0.00018846
04:33:22|0.0001887
04:33:23|0.00018842
04:33:23|0.00018842
04:33:24|0.00018873
04:33:26|0.00018854
04:33:28|0.00018892
04:33:29|0.00018892
04:33:30|0.00018891
04:33:31|0.00018891
04:33:32|0.00018891
04:33:34|0.00018868
04:33:35|0.00018869
04:33:35|0.00018867
04:33:36|0.00018867
04:33:37|0.00018876
04:33:38|0.00018876
04:33:39|0.00018887
04:33:41|0.00018874
04:33:42|0.00018874
04:33:42|0.00018815
04:33:43|0.00018815
04:33:45|0.00018814
04:33:46|0.00018831
04:33:46|0.00018831
04:33:48|0.00018836
04:33:48|0.00018836
04:33:50|0.00018836
04:33:51|0.00018836
04:33:51|0.00018852
04:33:53|0.00018852
04:33:53|0.00018852
04:33:54|0.00018852
04:33:55|0.00018852
04:33:57|0.00018862
04:33:57|0.00018862
04:33:58|0.00018862
04:33:59|0.00018862
04:34:00|0.00018862
04:34:02|0.00018862
04:34:02|0.00018836
04:34:04|0.00018836
04:34:04|0.00018836
04:34:06|0.0001886
04:34:08|0.0001886
04:34:08|0.00018945
04:34:09|0.00018945
04:34:10|0.00018945
04:34:11|0.00018945
04:34:12|0.00018882
04:34:13|0.00018909
04:34:15|0.00018909
04:34:15|0.00018909
04:34:16|0.00018909
04:34:17|0.00018909
04:34:19|0.00018874
04:34:20|0.00018874
04:34:21|0.00018874
04:34:22|0.00018874
04:34:24|0.00018874
04:34:24|0.00018874
04:34:27|0.00018946
04:34:28|0.00018982
04:34:30|0.00018982
04:34:31|0.00018961
04:34:32|0.00018977
04:34:33|0.00018977
04:34:35|0.00019006
04:34:36|0.00019021
04:34:37|0.00019039
04:34:37|0.00018932
04:34:38|0.00018932
04:34:40|0.00018979
04:34:40|0.00018943
04:34:43|0.00018943
04:34:43|0.00018989
04:34:44|0.00018989
04:34:45|0.00018989
04:34:46|0.00018989
04:34:47|0.00018989
04:34:48|0.00018989
04:34:49|0.00018917
04:34:50|0.00018865
04:34:51|0.00018864
04:34:52|0.00018815
04:34:53|0.000188
04:34:54|0.000188
04:34:55|0.00018811
04:34:56|0.00018812
04:34:57|0.00018818
04:34:59|0.00018772
04:35:00|0.00018772
04:35:01|0.00018737
04:35:02|0.00018712
04:35:03|0.00018712
04:35:04|0.00018712
04:35:05|0.00018701
04:35:07|0.00018701
04:35:07|0.00018701
04:35:10|0.00018701
04:35:11|0.00018701
04:35:12|0.00018701
04:35:13|0.00018707
04:35:15|0.00018707
04:35:16|0.00018707
04:35:17|0.00018707
04:35:19|0.00018707
04:35:20|0.00018707
04:35:21|0.00018707
04:35:21|0.00018707
04:35:23|0.00018707
04:35:24|0.00018714
04:35:25|0.00018714
04:35:25|0.00018714
04:35:27|0.00018714
04:35:28|0.00018714
04:35:30|0.00018714
04:35:30|0.00018714
04:35:32|0.00018714
04:35:33|0.00018714
04:35:34|0.00018724
04:35:35|0.00018724
04:35:37|0.00018741
04:35:39|0.00018741
04:35:39|0.00018771
04:35:40|0.00018741
04:35:41|0.00018724
04:35:42|0.00018724
04:35:43|0.00018724
04:35:44|0.00018759
04:35:45|0.00018759
04:35:46|0.00018759
04:35:47|0.00018759
04:35:48|0.00018817
04:35:50|0.00018792
04:35:50|0.00018792
04:35:51|0.00018792
04:35:52|0.00018792
04:35:53|0.00018792
04:35:55|0.00018789
04:35:56|0.00018789
04:35:57|0.00018789
04:35:58|0.00018821
04:35:59|0.00018821
04:36:00|0.00018821
04:36:01|0.00018821
04:36:02|0.00018821
04:36:03|0.00018821
04:36:04|0.00018821
04:36:05|0.00018821
04:36:06|0.00018805
04:36:08|0.00018805
04:36:08|0.00018805
04:36:09|0.00018805
04:36:11|0.00018805
04:36:12|0.00018823
04:36:13|0.00018832
04:36:14|0.00018816
04:36:15|0.00018811
04:36:16|0.00018811
04:36:17|0.00018811
04:36:18|0.00018811
04:36:19|0.00018811
04:36:20|0.00018811
04:36:21|0.00018852
04:36:22|0.00018852
04:36:23|0.00018847
04:36:24|0.00018847
04:36:25|0.00018827
04:36:27|0.00018827
04:36:28|0.00018761
04:36:30|0.00018761
04:36:32|0.00018761
04:36:32|0.000188
04:36:33|0.0001882
04:36:34|0.0001882
04:36:37|0.0001882
04:36:38|0.0001882
04:36:39|0.0001882
04:36:41|0.00018819
04:36:41|0.00018819
04:36:42|0.00018819
04:36:44|0.00018819
04:36:46|0.00018819
04:36:46|0.00018819
04:36:48|0.00018819
04:36:49|0.00018807
04:36:49|0.00018816
04:36:50|0.00018816
04:36:51|0.00018814
04:36:52|0.00018814
04:36:53|0.00018788
04:36:54|0.00018788
04:36:55|0.00018788
04:36:56|0.00018788
04:36:57|0.00018788
04:36:58|0.00018788
04:36:59|0.00018788
04:37:00|0.00018794
04:37:01|0.00018794
04:37:02|0.00018794
04:37:03|0.00018822
04:37:04|0.00018822
04:37:05|0.0001881
04:37:06|0.0001881
04:37:07|0.0001881
04:37:08|0.0001881
04:37:09|0.0001881
04:37:10|0.0001881
04:37:11|0.00018829
04:37:13|0.00018829
04:37:13|0.00018829
04:37:14|0.00018829
04:37:16|0.00018829
04:37:16|0.00018829
04:37:18|0.00018815
04:37:18|0.00018815
04:37:21|0.00018815
04:37:21|0.00018815
04:37:22|0.00018815
04:37:23|0.00018815
04:37:24|0.00018815
04:37:25|0.00018815
04:37:26|0.00018815
04:37:27|0.00018815
04:37:29|0.00018815
04:37:30|0.00018827
04:37:32|0.00018827
04:37:33|0.00018837
04:37:34|0.00018837
04:37:36|0.00018837
04:37:37|0.00018804
04:37:38|0.00018804
04:37:39|0.00018814
04:37:40|0.00018814
04:37:41|0.00018814
04:37:42|0.00018814
04:37:44|0.00018814
04:37:44|0.00018814
04:37:45|0.00018814
04:37:47|0.00018804
04:37:48|0.00018804
04:37:49|0.00018804
04:37:50|0.00018804
04:37:52|0.00018792
04:37:52|0.00018792
04:37:53|0.00018792
04:37:54|0.00018792
04:37:55|0.00018792
04:37:56|0.00018792
04:37:57|0.00018792
04:37:58|0.00018792
04:37:59|0.00018792
04:38:00|0.00018788
04:38:01|0.00018788
04:38:02|0.00018788
04:38:03|0.00018761
04:38:05|0.00018739
04:38:06|0.00018739
04:38:07|0.00018739
04:38:08|0.00018739
04:38:09|0.00018739
04:38:10|0.00018739
04:38:11|0.00018744
04:38:12|0.00018744
04:38:13|0.00018733
04:38:14|0.00018733
04:38:15|0.00018769
04:38:16|0.00018769
04:38:17|0.00018744
04:38:18|0.00018744
04:38:19|0.00018721
04:38:20|0.00018695
04:38:21|0.00018679
04:38:22|0.00018657
04:38:23|0.00018657
04:38:25|0.00018657
04:38:26|0.00018657
04:38:27|0.00018657
04:38:28|0.00018657
04:38:29|0.00018657
04:38:30|0.00018628
04:38:32|0.00018636
04:38:34|0.000186
04:38:36|0.00018594
04:38:37|0.00018587
04:38:37|0.0001858
04:38:38|0.00018581
04:38:39|0.00018581
04:38:40|0.0001857
04:38:43|0.0001857
04:38:43|0.0001857
04:38:44|0.00018594
04:38:45|0.00018594
04:38:46|0.0001857
04:38:47|0.0001857
04:38:48|0.0001857
04:38:49|0.0001857
04:38:50|0.0001857
04:38:51|0.0001857
04:38:52|0.0001857
04:38:53|0.0001857
04:38:54|0.00018564
04:38:55|0.00018535
04:38:57|0.00018541
04:38:58|0.00018521
04:38:59|0.00018527
04:38:59|0.00018527
04:39:00|0.00018527
04:39:01|0.00018527
04:39:02|0.00018521
04:39:04|0.00018522
04:39:04|0.00018522
04:39:05|0.00018521
04:39:06|0.00018522
04:39:07|0.00018521
04:39:09|0.00018521
04:39:09|0.00018512
04:39:11|0.00018512
04:39:12|0.00018512
04:39:13|0.000185
04:39:15|0.00018495
04:39:15|0.00018495
04:39:16|0.00018465
04:39:18|0.00018488
04:39:20|0.00018488
04:39:21|0.00018488
04:39:21|0.00018461
04:39:24|0.0001845
04:39:25|0.0001845
04:39:25|0.00018479
04:39:26|0.0001848
04:39:27|0.00018428
04:39:28|0.00018428
04:39:31|0.00018419
04:39:32|0.00018447
04:39:34|0.00018451
04:39:34|0.00018488
04:39:36|0.00018488
04:39:37|0.00018488
04:39:38|0.00018512
04:39:40|0.00018482
04:39:40|0.00018539
04:39:41|0.00018539
04:39:42|0.00018539
04:39:43|0.00018539
04:39:44|0.00018567
04:39:45|0.00018572
04:39:47|0.00018612
04:39:47|0.00018596
04:39:49|0.00018664
04:39:50|0.00018701
04:39:50|0.00018658
04:39:52|0.00018667
04:39:52|0.00018667
04:39:53|0.00018669
04:39:54|0.00018669
04:39:55|0.00018671
04:39:56|0.00018671
04:39:58|0.00018626
04:39:58|0.00018625
04:40:00|0.00018638
04:40:00|0.00018638
04:40:02|0.00018597
04:40:03|0.00018597
04:40:04|0.00018639
04:40:05|0.00018639
04:40:07|0.00018664
04:40:07|0.00018664
04:40:09|0.00018683
04:40:09|0.00018683
04:40:11|0.00018684
04:40:12|0.00018789
04:40:13|0.00018791
04:40:14|0.00018757
04:40:14|0.00018771
04:40:16|0.00018774
04:40:17|0.00018696
04:40:17|0.00018696
04:40:18|0.00018696
04:40:19|0.00018696
04:40:22|0.00018665
04:40:22|0.0001871
04:40:23|0.00018692
04:40:24|0.00018688
04:40:26|0.00018688
04:40:26|0.00018688
04:40:27|0.00018713
04:40:28|0.00018713
04:40:29|0.00018713
04:40:31|0.00018713
04:40:31|0.00018713
04:40:33|0.00018739
04:40:34|0.00018739
04:40:35|0.00018739
04:40:36|0.00018739
04:40:37|0.00018739
04:40:38|0.00018739
04:40:40|0.00018712
04:40:40|0.00018716
04:40:42|0.00018716
04:40:44|0.00018716
04:40:45|0.00018716
04:40:46|0.00018727
04:40:46|0.00018727
04:40:48|0.00018727
04:40:49|0.00018727
04:40:49|0.00018723
04:40:51|0.00018721
04:40:52|0.00018721
04:40:53|0.00018744
04:40:54|0.00018744
04:40:55|0.00018725
04:40:56|0.00018656
04:40:57|0.00018656
04:40:59|0.00018701
04:41:00|0.00018701
04:41:00|0.00018701
04:41:03|0.00018741
04:41:03|0.00018729
04:41:05|0.00018729
04:41:05|0.00018658
04:41:06|0.00018662
04:41:07|0.00018662
04:41:08|0.00018662
04:41:09|0.00018643
04:41:10|0.00018696
04:41:11|0.00018696
04:41:12|0.00018696
04:41:13|0.00018696
04:41:15|0.00018722
04:41:16|0.00018722
04:41:17|0.00018722
04:41:19|0.00018722
04:41:19|0.00018722
04:41:21|0.00018722
04:41:21|0.00018722
04:41:23|0.00018722
04:41:23|0.00018722
04:41:24|0.00018722
04:41:26|0.00018722
04:41:27|0.00018722
04:41:28|0.00018722
04:41:29|0.00018722
04:41:30|0.00018722
04:41:31|0.00018722
04:41:32|0.0001875
04:41:33|0.0001875
04:41:35|0.00018729
04:41:36|0.00018729
04:41:38|0.00018733
04:41:39|0.00018733
04:41:40|0.00018733
04:41:41|0.00018733
04:41:42|0.00018733
04:41:43|0.00018733
04:41:44|0.00018733
04:41:45|0.00018733
04:41:46|0.00018733
04:41:47|0.00018733
04:41:48|0.00018733
04:41:49|0.00018733
04:41:50|0.00018733
04:41:51|0.00018722
04:41:52|0.00018722
04:41:53|0.00018722
04:41:54|0.00018751
04:41:55|0.00018751
04:41:56|0.00018751
04:41:57|0.00018751
04:41:58|0.00018743
04:41:59|0.00018743
04:42:00|0.00018751
04:42:01|0.00018751
04:42:02|0.00018751
04:42:04|0.00018746
04:42:04|0.00018746
04:42:07|0.00018778
04:42:07|0.00018778
04:42:09|0.00018778
04:42:10|0.00018778
04:42:11|0.00018778
04:42:11|0.00018778
04:42:14|0.00018778
04:42:15|0.00018778
04:42:15|0.00018778
04:42:16|0.00018778
04:42:17|0.00018778
04:42:19|0.00018778
04:42:20|0.00018778
04:42:21|0.00018778
04:42:22|0.00018778
04:42:23|0.00018778
04:42:24|0.00018778
04:42:25|0.00018761
04:42:26|0.00018761
04:42:26|0.00018761
04:42:27|0.00018761
04:42:28|0.00018761
04:42:30|0.00018761
04:42:30|0.00018761
04:42:31|0.00018761
04:42:33|0.00018761
04:42:35|0.00018761
04:42:35|0.00018761
04:42:37|0.00018761
04:42:38|0.00018761
04:42:39|0.00018695
04:42:41|0.00018701
04:42:42|0.00018709
04:42:44|0.00018666
04:42:44|0.00018666
04:42:45|0.00018666
04:42:46|0.00018628
04:42:48|0.00018628
04:42:48|0.00018628
04:42:49|0.00018628
04:42:50|0.00018628
04:42:51|0.00018628
04:42:53|0.00018628
04:42:53|0.00018628
04:42:55|0.00018603
04:42:55|0.00018603
04:42:57|0.00018603
04:42:57|0.00018603
04:42:58|0.00018603
04:42:59|0.00018603
04:43:00|0.00018603
04:43:01|0.00018603
04:43:02|0.00018603
04:43:04|0.00018601
04:43:05|0.000186
04:43:05|0.00018587
04:43:08|0.0001858
04:43:08|0.0001858
04:43:09|0.00018535
04:43:11|0.00018535
04:43:12|0.00018533
04:43:13|0.00018507
04:43:14|0.00018515
04:43:15|0.00018522
04:43:17|0.00018529
04:43:18|0.00018529
04:43:18|0.00018529
04:43:20|0.00018529
04:43:20|0.00018506
04:43:23|0.00018506
04:43:24|0.00018506
04:43:25|0.00018506
04:43:26|0.00018535
04:43:27|0.00018535
04:43:28|0.00018535
04:43:29|0.00018572
04:43:31|0.00018572
04:43:32|0.00018572
04:43:33|0.00018572
04:43:34|0.00018673
04:43:36|0.0001868
04:43:36|0.00018672
04:43:38|0.00018672
04:43:39|0.00018672
04:43:40|0.00018595
04:43:41|0.00018595
04:43:42|0.00018595
04:43:43|0.00018613
04:43:44|0.00018613
04:43:45|0.00018613
04:43:46|0.00018593
04:43:48|0.00018593
04:43:50|0.00018634
04:43:50|0.00018634
04:43:51|0.00018634
04:43:52|0.00018634
04:43:53|0.00018652
04:43:54|0.00018652
04:43:56|0.00018652
04:43:58|0.00018652
04:43:58|0.00018652
04:43:59|0.00018652
04:44:00|0.00018652
04:44:02|0.00018652
04:44:02|0.00018652
04:44:03|0.00018671
04:44:05|0.00018671
04:44:06|0.000187
04:44:07|0.00018686
04:44:07|0.00018686
04:44:10|0.00018703
04:44:10|0.00018703
04:44:11|0.00018703
04:44:13|0.00018707
04:44:13|0.00018809
04:44:14|0.00018809
04:44:15|0.00018744
04:44:16|0.00018744
04:44:17|0.00018744
04:44:18|0.00018744
04:44:19|0.00018744
04:44:20|0.00018744
04:44:22|0.00018821
04:44:22|0.00018821
04:44:23|0.00018825
04:44:24|0.00018825
04:44:26|0.00018825
04:44:26|0.00018819
04:44:27|0.00018819
04:44:28|0.00018838
04:44:30|0.00018852
04:44:31|0.00018857
04:44:33|0.00018857
04:44:33|0.0001879
04:44:34|0.0001879
04:44:37|0.00018808
04:44:38|0.00018808
04:44:38|0.00018748
04:44:39|0.00018748
04:44:40|0.00018843
04:44:41|0.00018843
04:44:43|0.00018843
04:44:44|0.00018843
04:44:44|0.00018785
04:44:45|0.00018785
04:44:46|0.00018805
04:44:47|0.00018811
04:44:49|0.00018811
04:44:49|0.00018811
04:44:50|0.00018789
04:44:51|0.00018789
04:44:53|0.00018789
04:44:53|0.00018789
04:44:55|0.00018789
04:44:56|0.00018789
04:44:57|0.00018788
04:44:58|0.00018788
04:44:59|0.00018748
04:44:59|0.00018748
04:45:00|0.00018682
04:45:02|0.00018682
04:45:04|0.00018718
04:45:04|0.00018692
04:45:07|0.00018692
04:45:08|0.0001863
04:45:10|0.0001863
04:45:10|0.0001868
04:45:12|0.00018628
04:45:13|0.00018628
04:45:15|0.0001858
04:45:16|0.0001859
04:45:17|0.0001859
04:45:17|0.00018583
04:45:18|0.00018584
04:45:20|0.00018584
04:45:20|0.00018584
04:45:23|0.00018559
04:45:23|0.00018584
04:45:25|0.00018584
04:45:26|0.00018584
04:45:26|0.00018584
04:45:28|0.00018576
04:45:28|0.00018579
04:45:29|0.00018579
04:45:30|0.00018579
04:45:31|0.0001857
04:45:33|0.0001857
04:45:35|0.0001857
04:45:35|0.0001857
04:45:37|0.0001857
04:45:39|0.0001857
04:45:40|0.0001857
04:45:40|0.00018644
04:45:43|0.00018623
04:45:43|0.00018623
04:45:44|0.00018623
04:45:45|0.00018623
04:45:46|0.00018623
04:45:47|0.00018623
04:45:48|0.00018623
04:45:49|0.00018623
04:45:50|0.00018725
04:45:51|0.00018725
04:45:52|0.00018745
04:45:53|0.00018745
04:45:54|0.00018759
04:45:55|0.00018759
04:45:56|0.00018759
04:45:57|0.00018759
04:45:58|0.00018712
04:45:59|0.00018712
04:46:00|0.00018712
04:46:01|0.00018743
04:46:02|0.00018733
04:46:03|0.00018733
04:46:04|0.00018733
04:46:05|0.00018809
04:46:06|0.00018809
04:46:08|0.00018809
04:46:08|0.00018809
04:46:09|0.00018809
04:46:10|0.00018809
04:46:11|0.00018809
04:46:12|0.00018809
04:46:14|0.00018809
04:46:15|0.00018742
04:46:16|0.00018742
04:46:18|0.00018756
04:46:20|0.00018769
04:46:21|0.00018769
04:46:22|0.00018769
04:46:22|0.00018769
04:46:25|0.00018725
04:46:26|0.00018725
04:46:27|0.00018725
04:46:27|0.00018725
04:46:29|0.00018725
04:46:29|0.00018725
04:46:30|0.00018725
04:46:31|0.00018725
04:46:33|0.00018757
04:46:33|0.00018757
04:46:35|0.00018757
04:46:35|0.00018759
04:46:36|0.00018759
04:46:38|0.00018759
04:46:39|0.00018749
04:46:40|0.00018749
04:46:41|0.00018749
04:46:42|0.00018749
04:46:43|0.00018749
04:46:44|0.00018749
04:46:45|0.00018749
04:46:46|0.00018749
04:46:47|0.00018809
04:46:48|0.00018852
04:46:49|0.00018852
04:46:50|0.00018852
04:46:51|0.0001885
04:46:52|0.0001885
04:46:53|0.0001885
04:46:54|0.0001888
04:46:55|0.0001888
04:46:56|0.00018885
04:46:58|0.00018885
04:46:58|0.00018903
04:46:59|0.00018903
04:47:00|0.00018903
04:47:02|0.00018982
04:47:04|0.0001899
04:47:05|0.00018998
04:47:06|0.00018998
04:47:07|0.00019041
04:47:09|0.00019041
04:47:10|0.00019025
04:47:11|0.00019025
04:47:12|0.00019064
04:47:13|0.00019049
04:47:14|0.00019062
04:47:15|0.00019041
04:47:16|0.000191
04:47:17|0.000191
04:47:18|0.000191
04:47:19|0.00019106
04:47:20|0.00019106
04:47:22|0.00019116
04:47:24|0.00019159
04:47:24|0.000192
04:47:25|0.00019188
04:47:27|0.0001918
04:47:27|0.00019254
04:47:29|0.00019254
04:47:31|0.00019239
04:47:31|0.0001915
04:47:32|0.00019282
04:47:34|0.00019297
04:47:34|0.00019294
04:47:36|0.00019329
04:47:37|0.0001921
04:47:37|0.0001921
04:47:38|0.0001921
04:47:39|0.0001921
04:47:41|0.00019346
04:47:42|0.00019271
04:47:43|0.00019271
04:47:44|0.00019271
04:47:45|0.00019297
04:47:46|0.00019225
04:47:48|0.00019296
04:47:49|0.00019296
04:47:50|0.00019296
04:47:51|0.0001921
04:47:53|0.00019122
04:47:54|0.00018985
04:47:55|0.00018958
04:47:56|0.00019097
04:47:57|0.00019097
04:47:57|0.00019097
04:47:59|0.00019083
04:48:00|0.00019083
04:48:02|0.00018993
04:48:02|0.00019062
04:48:05|0.00019063
04:48:05|0.00019186
04:48:06|0.00019186
04:48:07|0.00019111
04:48:08|0.00019111
04:48:09|0.00019047
04:48:10|0.00019053
04:48:12|0.00019053
04:48:12|0.00019053
04:48:13|0.00019041
04:48:14|0.00019041
04:48:15|0.00019041
04:48:16|0.00019041
04:48:18|0.00019041
04:48:19|0.00019041
04:48:19|0.00019041
04:48:20|0.000191
04:48:21|0.000191
04:48:22|0.00019012
04:48:24|0.00019012
04:48:25|0.00019004
04:48:27|0.00019004
04:48:28|0.00018985
04:48:29|0.00018823
04:48:30|0.00018816
04:48:32|0.00018858
04:48:32|0.00018836
04:48:34|0.00018749
04:48:34|0.00018749
04:48:35|0.00018749
04:48:36|0.00018731
04:48:38|0.00018858
04:48:38|0.00018858
04:48:41|0.00018747
04:48:42|0.00018802
04:48:43|0.00018802
04:48:44|0.00018802
04:48:45|0.00018884
04:48:46|0.00018884
04:48:47|0.00018903
04:48:48|0.00018886
04:48:49|0.00018886
04:48:50|0.00018868
04:48:52|0.00018867
04:48:53|0.00018903
04:48:54|0.00018853
04:48:54|0.00018853
04:48:55|0.00018853
04:48:56|0.00018853
04:48:58|0.00018853
04:49:00|0.00018922
04:49:00|0.00018922
04:49:01|0.00018922
04:49:02|0.00018922
04:49:04|0.00018922
04:49:04|0.00018883
04:49:06|0.00018883
04:49:07|0.00018915
04:49:08|0.00018915
04:49:09|0.00018915
04:49:11|0.00018842
04:49:11|0.00018875
04:49:12|0.00018875
04:49:14|0.00018777
04:49:15|0.00018865
04:49:15|0.00018852
04:49:17|0.00018852
04:49:18|0.00018852
04:49:19|0.00018852
04:49:21|0.00018852
04:49:21|0.00018852
04:49:22|0.00018852
04:49:23|0.00018852
04:49:24|0.00018852
04:49:26|0.00018852
04:49:27|0.00018852
04:49:29|0.00018852
04:49:31|0.00018852
04:49:31|0.00018852
04:49:32|0.00018852
04:49:33|0.00018852
04:49:35|0.00018852
04:49:36|0.00018852
04:49:38|0.00018847
04:49:38|0.00018847
04:49:39|0.00018912
04:49:40|0.00018912
04:49:41|0.00018912
04:49:43|0.00018912
04:49:44|0.00018912
04:49:45|0.00018879
04:49:46|0.00018879
04:49:47|0.00018879
04:49:48|0.00018938
04:49:49|0.00018938
04:49:50|0.00018938
04:49:51|0.00018886
04:49:52|0.0001887
04:49:53|0.0001887
04:49:54|0.0001887
04:49:56|0.00018857
04:49:57|0.00018857
04:49:57|0.00018857
04:49:58|0.00018857
04:49:59|0.00018857
04:50:00|0.00018857
04:50:02|0.00018857
04:50:03|0.00018857
04:50:04|0.00018857
04:50:04|0.00018857
04:50:07|0.00018857
04:50:07|0.00018857
04:50:09|0.00018857
04:50:09|0.00018809
04:50:10|0.00018809
04:50:11|0.00018809
04:50:13|0.00018809
04:50:14|0.00018809
04:50:15|0.00018809
04:50:16|0.00018809
04:50:17|0.00018809
04:50:18|0.00018809
04:50:20|0.00018809
04:50:21|0.00018809
04:50:22|0.00018809
04:50:23|0.00018809
04:50:24|0.00018809
04:50:25|0.00018809
04:50:26|0.00018809
04:50:27|0.00018809
04:50:28|0.00018809
04:50:29|0.00018809
04:50:30|0.00018809
04:50:31|0.00018809
04:50:32|0.00018809
04:50:33|0.00018809
04:50:34|0.00018809
04:50:35|0.00018809
04:50:36|0.00018809
04:50:37|0.00018809
04:50:38|0.00018807
04:50:39|0.00018773
04:50:41|0.0001875
04:50:42|0.00018714
04:50:43|0.000187
04:50:44|0.00018679
04:50:45|0.00018664
04:50:47|0.00018642
04:50:47|0.00018634
04:50:48|0.0001837
04:50:49|0.0001837
04:50:50|0.0001837
04:50:51|0.00018455
04:50:52|0.00018425
04:50:54|0.00018425
04:50:55|0.00018425
04:50:57|0.00018502
04:50:57|0.00018502
04:50:58|0.00018502
04:50:59|0.00018502
04:51:00|0.00018502
04:51:03|0.00018502
04:51:03|0.00018476
04:51:05|0.00018476
04:51:07|0.00018428
04:51:08|0.00018462
04:51:09|0.00018462
04:51:10|0.00018475
04:51:11|0.00018475
04:51:13|0.00018475
04:51:14|0.00018444
04:51:15|0.00018447
04:51:16|0.00018447
04:51:17|0.00018445
04:51:19|0.00018454
04:51:19|0.00018454
04:51:20|0.00018454
04:51:21|0.00018454
04:51:22|0.00018454
04:51:23|0.00018454
04:51:24|0.00018454
04:51:26|0.00018484
04:51:27|0.00018531
04:51:28|0.00018531
04:51:29|0.00018531
04:51:31|0.00018531
04:51:31|0.00018546
04:51:33|0.00018547
04:51:33|0.00018555
04:51:35|0.00018555
04:51:37|0.000186
04:51:38|0.000186
04:51:38|0.000186
04:51:39|0.000186
04:51:41|0.00018585
04:51:42|0.00018548
04:51:43|0.00018548
04:51:44|0.00018548
04:51:45|0.00018548
04:51:46|0.00018558
04:51:47|0.00018558
04:51:48|0.00018558
04:51:49|0.00018558
04:51:50|0.0001858
04:51:51|0.0001858
04:51:52|0.0001858
04:51:53|0.00018606
04:51:54|0.00018606
04:51:55|0.00018606
04:51:56|0.00018558
04:51:57|0.0001858
04:51:58|0.0001858
04:51:59|0.0001858
04:52:00|0.0001858
04:52:01|0.0001858
04:52:04|0.0001858
04:52:04|0.00018582
04:52:06|0.0001854
04:52:06|0.0001854
04:52:09|0.00018553
04:52:09|0.0001852
04:52:10|0.0001852
04:52:12|0.0001852
04:52:14|0.0001852
04:52:15|0.0001852
04:52:16|0.0001852
04:52:17|0.0001852
04:52:18|0.0001852
04:52:19|0.00018563
04:52:20|0.00018534
04:52:21|0.00018534
04:52:22|0.00018534
04:52:23|0.00018534
04:52:24|0.00018536
04:52:25|0.00018625
04:52:26|0.00018625
04:52:27|0.00018625
04:52:29|0.00018615
04:52:30|0.00018615
04:52:32|0.00018615
04:52:33|0.00018615
04:52:35|0.00018635
04:52:35|0.00018635
04:52:36|0.00018635
04:52:37|0.00018635
04:52:38|0.00018635
04:52:40|0.00018635
04:52:41|0.00018664
04:52:42|0.00018693
04:52:43|0.00018693
04:52:44|0.00018743
04:52:45|0.00018743
04:52:46|0.00018743
04:52:47|0.00018743
04:52:48|0.00018674
04:52:49|0.00018674
04:52:50|0.00018674
04:52:51|0.00018674
04:52:52|0.00018674
04:52:53|0.00018674
04:52:54|0.00018674
04:52:56|0.00018674
04:52:56|0.00018672
04:52:59|0.00018672
04:52:59|0.00018672
04:53:01|0.00018672
04:53:01|0.00018672
04:53:03|0.00018672
04:53:05|0.00018672
04:53:05|0.00018672
04:53:07|0.00018672
04:53:09|0.00018616
04:53:09|0.00018616
04:53:10|0.00018616
04:53:11|0.00018616
04:53:12|0.00018616
04:53:13|0.00018616
04:53:15|0.00018616
04:53:16|0.00018616
04:53:17|0.00018669
04:53:18|0.00018673
04:53:19|0.00018673
04:53:20|0.00018673
04:53:21|0.00018673
04:53:22|0.00018673
04:53:23|0.00018673
04:53:24|0.00018673
04:53:25|0.00018683
04:53:26|0.00018678
04:53:27|0.00018678
04:53:28|0.00018742
04:53:29|0.00018742
04:53:30|0.00018692
04:53:31|0.00018692
04:53:32|0.00018692
04:53:33|0.00018728
04:53:34|0.00018728
04:53:35|0.00018728
04:53:36|0.00018716
04:53:37|0.00018716
04:53:38|0.00018716
04:53:39|0.00018716
04:53:40|0.00018716
04:53:41|0.00018716
04:53:42|0.00018677
04:53:43|0.00018718
04:53:45|0.00018718
04:53:46|0.00018718
04:53:47|0.00018718
04:53:49|0.00018718
04:53:50|0.00018718
04:53:51|0.00018718
04:53:52|0.00018718
04:53:52|0.00018718
04:53:53|0.00018718
04:53:56|0.00018718
04:53:56|0.00018675
04:53:58|0.00018587
04:53:58|0.0001852
04:53:59|0.00018563
04:54:01|0.00018563
04:54:01|0.00018505
04:54:02|0.00018505
04:54:04|0.00018542
04:54:05|0.00018542
04:54:05|0.00018542
04:54:06|0.00018544
04:54:07|0.00018544
04:54:09|0.00018544
04:54:10|0.00018531
04:54:11|0.00018531
04:54:12|0.00018684
04:54:13|0.00018684
04:54:13|0.00018684
04:54:15|0.00018684
04:54:15|0.00018684
04:54:16|0.00018669
04:54:18|0.00018645
04:54:20|0.00018645
04:54:21|0.00018657
04:54:23|0.00018646
04:54:24|0.00018646
04:54:25|0.00018646
04:54:26|0.00018646
04:54:26|0.00018575
04:54:27|0.00018575
04:54:29|0.00018605
04:54:30|0.00018605
04:54:30|0.00018605
04:54:31|0.00018605
04:54:33|0.00018605
04:54:35|0.00018605
04:54:35|0.00018605
04:54:37|0.00018652
04:54:37|0.00018654
04:54:39|0.00018654
04:54:39|0.00018654
04:54:40|0.00018654
04:54:41|0.00018654
04:54:42|0.00018654
04:54:43|0.00018654
04:54:44|0.00018654
04:54:45|0.00018657
04:54:46|0.00018657
04:54:47|0.00018657
04:54:49|0.00018657
04:54:49|0.00018657
04:54:50|0.0001863
04:54:51|0.00018675
04:54:52|0.00018675
04:54:53|0.00018675
04:54:54|0.00018675
04:54:55|0.00018675
04:54:56|0.00018675
04:54:57|0.00018675
04:54:58|0.00018675
04:54:59|0.00018675
04:55:01|0.00018675
04:55:02|0.00018675
04:55:04|0.00018675
04:55:04|0.00018675
04:55:07|0.00018675
04:55:07|0.00018675
04:55:08|0.00018675
04:55:09|0.00018675
04:55:11|0.00018672
04:55:13|0.00018672
04:55:14|0.00018672
04:55:15|0.00018672
04:55:15|0.00018672
04:55:18|0.00018672
04:55:19|0.00018672
04:55:19|0.00018672
04:55:20|0.00018672
04:55:23|0.00018672
04:55:23|0.00018632
04:55:25|0.00018632
04:55:26|0.00018632
04:55:27|0.00018698
04:55:28|0.00018698
04:55:29|0.00018698
04:55:30|0.00018698
04:55:31|0.00018698
04:55:33|0.00018652
04:55:33|0.00018652
04:55:35|0.00018652
04:55:36|0.0001869
04:55:36|0.00018747
04:55:39|0.00018698
04:55:39|0.00018714
04:55:40|0.00018704
04:55:41|0.00018704
04:55:42|0.00018652
04:55:43|0.00018652
04:55:44|0.00018696
04:55:45|0.00018696
04:55:47|0.00018696
04:55:48|0.00018696
04:55:51|0.00018701
04:55:51|0.00018701
04:55:52|0.00018701
04:55:53|0.00018701
04:55:54|0.00018701
04:55:56|0.00018701
04:55:57|0.00018701
04:55:58|0.00018701
04:55:59|0.00018701
04:56:00|0.00018701
04:56:02|0.00018701
04:56:03|0.00018742
04:56:04|0.00018742
04:56:04|0.00018742
04:56:05|0.0001877
04:56:07|0.0001877
04:56:09|0.0001877
04:56:09|0.00018721
04:56:11|0.00018721
04:56:11|0.00018721
04:56:13|0.00018721
04:56:13|0.00018721
04:56:14|0.00018721
04:56:15|0.00018721
04:56:16|0.00018721
04:56:17|0.00018721
04:56:18|0.00018721
04:56:19|0.00018792
04:56:20|0.00018792
04:56:21|0.00018792
04:56:22|0.00018792
04:56:23|0.00018792
04:56:24|0.00018792
04:56:25|0.00018792
04:56:26|0.00018792
04:56:27|0.00018792
04:56:28|0.00018792
04:56:29|0.00018792
04:56:31|0.00018792
04:56:32|0.00018792
04:56:33|0.00018792
04:56:34|0.00018687
04:56:35|0.00018687
04:56:37|0.00018687
04:56:38|0.00018695
04:56:39|0.00018695
04:56:40|0.00018695
04:56:41|0.00018695
04:56:42|0.00018687
04:56:42|0.00018687
04:56:44|0.00018687
04:56:45|0.00018687
04:56:46|0.00018687
04:56:47|0.00018687
04:56:48|0.00018687
04:56:49|0.00018687
04:56:50|0.00018687
04:56:52|0.00018687
04:56:53|0.00018687
04:56:54|0.00018687
04:56:54|0.00018687
04:56:56|0.00018687
04:56:56|0.00018687
04:56:57|0.0001872
04:56:59|0.0001872
04:57:01|0.0001872
04:57:01|0.0001872
04:57:03|0.00018628
04:57:05|0.00018628
04:57:06|0.00018628
04:57:07|0.00018628
04:57:08|0.00018628
04:57:09|0.00018628
04:57:11|0.00018628
04:57:13|0.0001859
04:57:14|0.0001859
04:57:16|0.0001859
04:57:17|0.0001859
04:57:17|0.0001859
04:57:18|0.0001859
04:57:19|0.0001858
04:57:20|0.0001858
04:57:21|0.0001858
04:57:24|0.00018538
04:57:25|0.00018538
04:57:26|0.00018535
04:57:26|0.00018535
04:57:27|0.00018564
04:57:30|0.00018564
04:57:30|0.00018564
04:57:32|0.00018564
04:57:32|0.00018564
04:57:33|0.00018564
04:57:34|0.00018564
04:57:36|0.00018535
04:57:37|0.00018535
04:57:38|0.00018535
04:57:39|0.00018535
04:57:40|0.00018535
04:57:41|0.00018535
04:57:43|0.00018535
04:57:43|0.00018535
04:57:45|0.00018535
04:57:45|0.00018535
04:57:47|0.00018535
04:57:47|0.00018535
04:57:49|0.00018535
04:57:50|0.00018535
04:57:51|0.00018535
04:57:52|0.00018535
04:57:53|0.00018553
04:57:54|0.00018553
04:57:56|0.00018553
04:57:57|0.00018541
04:57:58|0.00018541
04:57:59|0.00018541
04:57:59|0.00018541
04:58:00|0.00018585
04:58:03|0.00018585
04:58:03|0.00018598
04:58:04|0.00018598
04:58:05|0.00018598
04:58:07|0.00018598
04:58:09|0.00018598
04:58:09|0.00018598
04:58:10|0.00018598
04:58:11|0.00018598
04:58:13|0.00018598
04:58:14|0.00018593
04:58:14|0.0001861
04:58:16|0.0001861
04:58:17|0.00018598
04:58:19|0.00018598
04:58:19|0.00018598
04:58:20|0.00018598
04:58:21|0.00018598
04:58:22|0.00018598
04:58:23|0.00018598
04:58:26|0.00018598
04:58:27|0.00018598
04:58:28|0.00018598
04:58:28|0.00018598
04:58:30|0.00018598
04:58:31|0.00018632
04:58:31|0.00018632
04:58:33|0.00018632
04:58:34|0.00018632
04:58:35|0.00018632
04:58:35|0.00018632
04:58:37|0.00018632
04:58:38|0.00018652
04:58:39|0.00018652
04:58:40|0.00018652
04:58:41|0.00018652
04:58:41|0.00018652
04:58:42|0.00018669
04:58:44|0.00018669
04:58:45|0.00018669
04:58:45|0.00018669
04:58:47|0.00018669
04:58:48|0.00018669
04:58:49|0.00018717
04:58:50|0.00018717
04:58:52|0.00018717
04:58:52|0.00018717
04:58:53|0.00018717
04:58:54|0.00018717
04:58:55|0.00018717
04:58:56|0.00018717
04:58:57|0.00018717
04:58:58|0.00018717
04:58:59|0.00018717
04:59:00|0.00018717
04:59:01|0.00018717
04:59:02|0.00018717
04:59:03|0.00018717
04:59:04|0.00018717
04:59:06|0.00018717
04:59:07|0.00018717
04:59:09|0.00018717
04:59:10|0.00018717
04:59:10|0.00018717
04:59:12|0.00018717
04:59:12|0.00018717
04:59:15|0.00018717
04:59:15|0.00018717
04:59:16|0.00018717
04:59:18|0.00018717
04:59:19|0.00018717
04:59:21|0.00018656
04:59:22|0.00018656
04:59:23|0.00018656
04:59:24|0.00018681
04:59:25|0.00018681
04:59:27|0.00018681
04:59:27|0.00018681
04:59:28|0.00018666
04:59:29|0.00018666
04:59:30|0.00018666
04:59:32|0.00018666
04:59:32|0.00018666
04:59:33|0.00018656
04:59:35|0.00018656
04:59:36|0.00018656
04:59:37|0.00018656
04:59:38|0.00018656
04:59:39|0.00018656
04:59:40|0.00018698
04:59:41|0.00018698
04:59:42|0.00018698
04:59:43|0.00018698
04:59:44|0.00018698
04:59:45|0.00018698
04:59:46|0.00018698
04:59:47|0.00018698
04:59:48|0.00018698
04:59:50|0.00018698
04:59:50|0.00018698
04:59:51|0.00018698
04:59:52|0.00018698
04:59:53|0.00018698
04:59:54|0.00018698
04:59:55|0.00018673
04:59:56|0.00018673
04:59:57|0.00018673
04:59:58|0.00018673
04:59:59|0.00018681
05:00:01|0.00018721
05:00:03|0.00018721
05:00:04|0.00018721
05:00:05|0.00018728
05:00:06|0.00018728
05:00:08|0.00018728
05:00:09|0.00018728
05:00:10|0.00018728
05:00:11|0.00018728
05:00:13|0.00018728
05:00:13|0.00018747
05:00:15|0.00018741
05:00:17|0.00018741
05:00:17|0.00018741
05:00:18|0.00018741
05:00:19|0.00018741
05:00:21|0.00018741
05:00:21|0.00018747
05:00:23|0.00018747
05:00:23|0.00018788
05:00:24|0.00018759
05:00:26|0.000188
05:00:26|0.00018809
05:00:28|0.00018809
05:00:29|0.00018852
05:00:31|0.00018852
05:00:32|0.00018903
05:00:34|0.00018946
05:00:34|0.00018946
05:00:36|0.00018946
05:00:37|0.00018946
05:00:38|0.00018946
05:00:39|0.00018919
05:00:41|0.00018919
05:00:41|0.00018919
05:00:42|0.00018974
05:00:43|0.00018974
05:00:44|0.00018974
05:00:45|0.00018974
05:00:46|0.00018974
05:00:47|0.0001898
05:00:48|0.00018941
05:00:49|0.00018941
05:00:50|0.00018941
05:00:52|0.00018941
05:00:54|0.00018941
05:00:56|0.00018941
05:00:57|0.00018941
05:00:59|0.00018941
05:01:00|0.00018941
05:01:02|0.00018981
05:01:04|0.00018905
05:01:04|0.0001898
05:01:07|0.0001888
05:01:07|0.00018888
05:01:08|0.00018888
05:01:09|0.00018888
05:01:10|0.00018888
05:01:12|0.0001887
05:01:13|0.0001887
05:01:14|0.0001887
05:01:15|0.00018815
05:01:16|0.00018772
05:01:17|0.00018848
05:01:18|0.00018848
05:01:19|0.00018848
05:01:20|0.00018848
05:01:21|0.00018848
05:01:22|0.00018714
05:01:23|0.00018714
05:01:24|0.00018714
05:01:25|0.00018714
05:01:26|0.0001872
05:01:27|0.0001872
05:01:29|0.0001872
05:01:30|0.0001872
05:01:32|0.0001872
05:01:32|0.00018725
05:01:34|0.00018725
05:01:35|0.00018725
05:01:36|0.00018725
05:01:37|0.00018725
05:01:38|0.00018718
05:01:39|0.00018725
05:01:40|0.00018686
05:01:41|0.00018679
05:01:42|0.00018679
05:01:43|0.00018679
05:01:48|0.00018679
05:01:49|0.00018679
05:01:50|0.00018679
05:01:51|0.00018718
05:01:52|0.00018718
05:01:54|0.00018718
05:01:55|0.00018718
05:01:57|0.00018718
05:01:57|0.00018718
05:01:59|0.00018718
05:02:01|0.00018718
05:02:02|0.00018718
05:02:03|0.00018718
05:02:04|0.00018674
05:02:06|0.00018646
05:02:07|0.00018646
05:02:08|0.00018646
05:02:10|0.00018636
05:02:11|0.00018636
05:02:12|0.00018646
05:02:13|0.00018646
05:02:14|0.00018646
05:02:15|0.00018646
05:02:16|0.00018646
05:02:17|0.00018693
05:02:18|0.00018693
05:02:19|0.00018693
05:02:20|0.00018693
05:02:21|0.00018693
05:02:22|0.00018693
05:02:23|0.00018693
05:02:24|0.00018693
05:02:26|0.00018693
05:02:27|0.00018648
05:02:28|0.00018648
05:02:29|0.00018694
05:02:30|0.00018694
05:02:31|0.00018678
05:02:32|0.00018678
05:02:33|0.00018678
05:02:34|0.00018678
05:02:35|0.00018678
05:02:36|0.00018678
05:02:37|0.00018678
05:02:38|0.00018678
05:02:39|0.00018678
05:02:40|0.00018676
05:02:41|0.00018676
05:02:42|0.00018676
05:02:43|0.00018676
05:02:44|0.00018676
05:02:45|0.00018676
05:02:46|0.00018676
05:02:47|0.00018676
05:02:48|0.00018629
05:02:49|0.00018628
05:02:50|0.00018628
05:02:51|0.00018628
05:02:52|0.00018588
05:02:54|0.00018588
05:02:55|0.00018591
05:02:57|0.00018591
05:02:59|0.00018591
05:03:00|0.00018591
05:03:00|0.00018627
05:03:02|0.0001858
05:03:04|0.00018704
05:03:05|0.00018805
05:03:07|0.00018754
05:03:08|0.00018754
05:03:09|0.00018756
05:03:11|0.00018756
05:03:12|0.00018756
05:03:13|0.00018657
05:03:13|0.00018657
05:03:15|0.00018666
05:03:15|0.00018666
05:03:17|0.00018666
05:03:19|0.00018666
05:03:19|0.00018666
05:03:20|0.00018666
05:03:21|0.00018666
05:03:23|0.00018666
05:03:23|0.00018666
05:03:24|0.00018666
05:03:26|0.00018666
05:03:26|0.00018666
05:03:27|0.00018666
05:03:28|0.00018666
05:03:29|0.00018666
05:03:30|0.00018666
05:03:31|0.00018666
05:03:33|0.00018666
05:03:34|0.00018685
05:03:34|0.00018685
05:03:35|0.00018685
05:03:37|0.00018685
05:03:38|0.00018685
05:03:39|0.00018685
05:03:39|0.0001868
05:03:41|0.0001868
05:03:41|0.0001868
05:03:42|0.0001868
05:03:44|0.0001868
05:03:45|0.0001868
05:03:45|0.0001868
05:03:47|0.0001868
05:03:48|0.0001868
05:03:49|0.0001868
05:03:49|0.0001868
05:03:51|0.0001868
05:03:51|0.0001868
05:03:52|0.0001868
05:03:53|0.0001868
05:03:56|0.0001868
05:03:57|0.0001868
05:03:58|0.00018689
05:03:59|0.00018689
05:04:01|0.00018689
05:04:03|0.00018689
05:04:04|0.00018689
05:04:06|0.00018676
05:04:07|0.00018676
05:04:08|0.00018676
05:04:09|0.00018676
05:04:10|0.00018675
05:04:12|0.00018675
05:04:13|0.00018675
05:04:14|0.00018675
05:04:15|0.00018675
05:04:16|0.00018675
05:04:17|0.00018675
05:04:18|0.00018675
05:04:19|0.00018675
05:04:20|0.00018675
05:04:21|0.00018675
05:04:22|0.00018675
05:04:24|0.00018675
05:04:26|0.00018675
05:04:27|0.00018675
05:04:27|0.00018675
05:04:28|0.00018675
05:04:29|0.00018675
05:04:30|0.00018675
05:04:31|0.00018675
05:04:32|0.00018675
05:04:33|0.00018675
05:04:34|0.00018675
05:04:35|0.00018675
05:04:37|0.00018675
05:04:37|0.00018675
05:04:38|0.00018675
05:04:39|0.00018675
05:04:40|0.00018675
05:04:41|0.00018675
05:04:43|0.00018675
05:04:43|0.00018675
05:04:45|0.00018726
05:04:46|0.00018726
05:04:47|0.00018726
05:04:48|0.00018716
05:04:49|0.00018716
05:04:50|0.00018716
05:04:51|0.00018716
05:04:52|0.00018716
05:04:53|0.00018716
05:04:54|0.00018716
05:04:55|0.00018716
05:04:57|0.00018716
05:04:58|0.00018716
05:04:59|0.00018716
05:04:59|0.00018716
05:05:02|0.00018716
05:05:02|0.00018716
05:05:04|0.00018716
05:05:05|0.00018716
05:05:06|0.00018716
05:05:07|0.00018716
05:05:08|0.00018716
05:05:09|0.00018716
05:05:10|0.00018716
05:05:11|0.00018716
05:05:13|0.00018702
05:05:14|0.00018702
05:05:15|0.00018702
05:05:16|0.00018713
05:05:17|0.00018713
05:05:18|0.00018713
05:05:19|0.00018713
05:05:20|0.00018713
05:05:22|0.00018713
05:05:22|0.00018713
05:05:24|0.00018713
05:05:25|0.00018713
05:05:26|0.00018713
05:05:27|0.00018713
05:05:28|0.00018713
05:05:29|0.00018713
05:05:30|0.00018713
05:05:31|0.00018713
05:05:31|0.00018713
05:05:32|0.00018713
05:05:35|0.00018741
05:05:36|0.000187
05:05:37|0.000187
05:05:38|0.000187
05:05:39|0.000187
05:05:40|0.00018727
05:05:41|0.00018727
05:05:42|0.00018727
05:05:43|0.00018727
05:05:44|0.00018727
05:05:45|0.00018727
05:05:46|0.00018727
05:05:47|0.00018727
05:05:48|0.00018727
05:05:49|0.00018727
05:05:50|0.00018727
05:05:51|0.00018727
05:05:52|0.00018733
05:05:53|0.00018733
05:05:54|0.00018733
05:05:55|0.00018733
05:05:56|0.00018733
05:05:57|0.00018733
05:05:58|0.00018733
05:06:00|0.00018733
05:06:00|0.00018733
05:06:03|0.00018733
05:06:04|0.00018733
05:06:05|0.00018733
05:06:07|0.00018733
05:06:08|0.00018733
05:06:08|0.00018744
05:06:09|0.00018744
05:06:10|0.00018744
05:06:11|0.00018744
05:06:13|0.00018744
05:06:14|0.00018744
05:06:15|0.00018744
05:06:16|0.00018763
05:06:17|0.00018763
05:06:18|0.00018744
05:06:19|0.00018744
05:06:20|0.00018744
05:06:21|0.00018744
05:06:22|0.00018744
05:06:23|0.00018744
05:06:24|0.00018746
05:06:25|0.00018746
05:06:26|0.00018746
05:06:27|0.00018746
05:06:28|0.00018746
05:06:29|0.00018746
05:06:30|0.00018746
05:06:31|0.0001879
05:06:33|0.0001879
05:06:34|0.00018809
05:06:35|0.00018809
05:06:36|0.00018809
05:06:36|0.00018809
05:06:38|0.00018809
05:06:39|0.00018809
05:06:40|0.00018811
05:06:41|0.00018807
05:06:42|0.00018807
05:06:43|0.00018807
05:06:45|0.00018852
05:06:45|0.00018852
05:06:48|0.00018852
05:06:48|0.00018871
05:06:50|0.00018871
05:06:51|0.00018871
05:06:52|0.00018871
05:06:53|0.00018852
05:06:54|0.00018852
05:06:55|0.00018852
05:06:56|0.00018852
05:06:57|0.00018852
05:06:58|0.00018787
05:06:59|0.00018787
05:07:00|0.00018787
05:07:01|0.00018787
05:07:02|0.00018787
05:07:03|0.00018787
05:07:04|0.00018787
05:07:05|0.00018787
05:07:07|0.00018759
05:07:08|0.00018759
05:07:09|0.00018759
05:07:10|0.00018759
05:07:12|0.00018759
05:07:13|0.00018759
05:07:14|0.00018804
05:07:15|0.00018804
05:07:16|0.00018804
05:07:17|0.00018804
05:07:18|0.00018804
05:07:19|0.00018832
05:07:20|0.00018832
05:07:21|0.00019041
05:07:23|0.00019015
05:07:24|0.00019049
05:07:25|0.00019065
05:07:26|0.00019065
05:07:28|0.00019065
05:07:29|0.00019084
05:07:30|0.00019084
05:07:31|0.00019084
05:07:32|0.00018981
05:07:33|0.00019009
05:07:34|0.00019009
05:07:36|0.00019004
05:07:36|0.00019004
05:07:38|0.00019004
05:07:39|0.00018968
05:07:40|0.00018968
05:07:41|0.00018968
05:07:42|0.00018808
05:07:42|0.00018681
05:07:45|0.00018753
05:07:45|0.00018753
05:07:47|0.00018852
05:07:47|0.00018946
05:07:48|0.00018944
05:07:50|0.00018944
05:07:50|0.00018944
05:07:51|0.00018944
05:07:53|0.00018956
05:07:54|0.00019123
05:07:54|0.00019123
05:07:56|0.00019094
05:07:56|0.000191
05:07:58|0.000191
05:07:58|0.000191
05:08:00|0.000191
05:08:00|0.000191
05:08:03|0.00019068
05:08:03|0.00019068
05:08:05|0.00019137
05:08:06|0.00019137
05:08:07|0.00019099
05:08:08|0.00019099
05:08:09|0.00019019
05:08:10|0.00019019
05:08:11|0.000191
05:08:12|0.000191
05:08:14|0.000191
05:08:16|0.00019043
05:08:17|0.00019043
05:08:18|0.00019233
05:08:18|0.00019161
05:08:20|0.00019078
05:08:21|0.00019078
05:08:22|0.00019127
05:08:24|0.00019134
05:08:24|0.00019134
05:08:25|0.00019134
05:08:27|0.00019134
05:08:27|0.00019154
05:08:28|0.00019145
05:08:29|0.00019145
05:08:30|0.00019145
05:08:32|0.00019145
05:08:32|0.00019173
05:08:33|0.00019157
05:08:34|0.00019157
05:08:35|0.00019209
05:08:36|0.0001921
05:08:37|0.00019215
05:08:38|0.00019235
05:08:40|0.00019235
05:08:41|0.00019238
05:08:42|0.00019238
05:08:43|0.00019238
05:08:44|0.00019238
05:08:45|0.00019238
05:08:46|0.00019235
05:08:47|0.00019235
05:08:48|0.00019235
05:08:49|0.00019235
05:08:50|0.00019235
05:08:51|0.00019235
05:08:52|0.00019148
05:08:53|0.00019155
05:08:54|0.00019155
05:08:55|0.00019155
05:08:56|0.00019195
05:08:57|0.00019195
05:08:58|0.00019123
05:08:59|0.00019099
05:09:01|0.00019117
05:09:02|0.00019117
05:09:03|0.00019117
05:09:04|0.00019085
05:09:05|0.000191
05:09:07|0.00019117
05:09:09|0.00019117
05:09:09|0.00019123
05:09:11|0.00019128
05:09:13|0.00019129
05:09:14|0.00019138
05:09:15|0.00019212
05:09:17|0.0001925
05:09:17|0.00019283
05:09:20|0.00019266
05:09:21|0.00019195
05:09:22|0.00019203
05:09:23|0.00019203
05:09:25|0.0001921
05:09:27|0.00019201
05:09:27|0.00019201
05:09:28|0.00019246
05:09:29|0.000192
05:09:31|0.000192
05:09:33|0.000192
05:09:33|0.000192
05:09:35|0.000192
05:09:35|0.00019203
05:09:36|0.00019203
05:09:37|0.00019203
05:09:38|0.00019215
05:09:40|0.00019215
05:09:41|0.00019215
05:09:42|0.00019215
05:09:43|0.00019215
05:09:44|0.00019215
05:09:45|0.00019215
05:09:46|0.00019224
05:09:47|0.00019224
05:09:48|0.00019224
05:09:49|0.00019224
05:09:50|0.00019224
05:09:51|0.00019224
05:09:52|0.00019224
05:09:53|0.00019224
05:09:54|0.00019224
05:09:55|0.00019224
05:09:56|0.00019224
05:09:57|0.00019224
05:09:58|0.00019224
05:09:59|0.00019224
05:10:00|0.00019224
05:10:01|0.00019224
05:10:02|0.00019224
05:10:03|0.00019224
05:10:04|0.00019224
05:10:05|0.00019224
05:10:07|0.000193
05:10:09|0.00019329
05:10:09|0.00019329
05:10:11|0.00019357
05:10:11|0.00019357
05:10:13|0.0001938
05:10:13|0.0001938
05:10:15|0.0001938
05:10:15|0.0001938
05:10:17|0.0001938
05:10:18|0.000194
05:10:19|0.000194
05:10:20|0.000194
05:10:21|0.000194
05:10:23|0.000194
05:10:24|0.00019436
05:10:25|0.00019458
05:10:27|0.00019458
05:10:27|0.00019455
05:10:29|0.00019439
05:10:30|0.00019439
05:10:30|0.00019439
05:10:31|0.00019439
05:10:33|0.00019439
05:10:34|0.00019439
05:10:34|0.00019417
05:10:36|0.00019329
05:10:37|0.00019276
05:10:37|0.00019294
05:10:39|0.00019294
05:10:41|0.00019294
05:10:41|0.0001926
05:10:42|0.00019224
05:10:44|0.00019232
05:10:46|0.00019226
05:10:46|0.00019226
05:10:47|0.00019221
05:10:48|0.00019206
05:10:49|0.00019206
05:10:50|0.00019206
05:10:51|0.00019165
05:10:52|0.00019148
05:10:53|0.00019148
05:10:54|0.00019185
05:10:55|0.00019185
05:10:56|0.00019167
05:10:57|0.00019167
05:10:58|0.00019216
05:10:59|0.00019216
05:11:00|0.00019216
05:11:01|0.00019216
05:11:02|0.00019216
05:11:04|0.00019207
05:11:05|0.00019207
05:11:06|0.00019207
05:11:07|0.00019207
05:11:08|0.00019207
05:11:10|0.00019207
05:11:12|0.00019207
05:11:12|0.00019207
05:11:14|0.00019207
05:11:15|0.00019207
05:11:16|0.00019207
05:11:18|0.00019329
05:11:19|0.00019274
05:11:19|0.00019274
05:11:20|0.00019274
05:11:22|0.00019274
05:11:22|0.00019336
05:11:24|0.00019336
05:11:25|0.00019336
05:11:27|0.00019336
05:11:28|0.00019336
05:11:28|0.00019336
05:11:30|0.000193
05:11:30|0.000193
05:11:31|0.0001928
05:11:33|0.0001928
05:11:34|0.00019289
05:11:35|0.00019289
05:11:35|0.00019312
05:11:36|0.00019312
05:11:38|0.00019371
05:11:38|0.00019377
05:11:39|0.00019377
05:11:41|0.00019346
05:11:42|0.00019346
05:11:44|0.00019345
05:11:44|0.00019356
05:11:45|0.00019356
05:11:47|0.00019359
05:11:48|0.00019359
05:11:49|0.00019359
05:11:49|0.00019359
05:11:50|0.00019396
05:11:51|0.00019388
05:11:52|0.00019388
05:11:53|0.00019388
05:11:55|0.00019388
05:11:55|0.00019388
05:11:57|0.00019388
05:11:58|0.00019388
05:11:58|0.00019388
05:11:59|0.00019388
05:12:01|0.00019388
05:12:01|0.00019388
05:12:02|0.0001935
05:12:04|0.0001935
05:12:06|0.0001935
05:12:07|0.0001935
05:12:08|0.0001935
05:12:10|0.0001935
05:12:11|0.0001935
05:12:12|0.0001935
05:12:13|0.0001935
05:12:14|0.00019387
05:12:15|0.00019353
05:12:17|0.0001935
05:12:17|0.00019373
05:12:18|0.00019334
05:12:19|0.00019334
05:12:20|0.00019334
05:12:21|0.00019334
05:12:22|0.00019334
05:12:23|0.00019334
05:12:24|0.00019334
05:12:26|0.0001933
05:12:27|0.0001933
05:12:28|0.00019243
05:12:29|0.00019122
05:12:30|0.00019122
05:12:31|0.00019122
05:12:32|0.00019141
05:12:33|0.00019141
05:12:34|0.00019141
05:12:35|0.00019297
05:12:36|0.00019291
05:12:37|0.00019291
05:12:38|0.00019291
05:12:39|0.00019291
05:12:40|0.00019291
05:12:41|0.00019291
05:12:42|0.00019291
05:12:43|0.00019287
05:12:44|0.00019287
05:12:45|0.00019329
05:12:46|0.00019329
05:12:47|0.00019329
05:12:48|0.00019329
05:12:49|0.00019329
05:12:50|0.00019329
05:12:51|0.00019329
05:12:52|0.00019305
05:12:53|0.00019305
05:12:54|0.00019304
05:12:55|0.00019304
05:12:56|0.00019304
05:12:57|0.00019304
05:12:58|0.00019304
05:12:59|0.00019304
05:13:00|0.00019304
05:13:01|0.00019304
05:13:02|0.00019304
05:13:03|0.00019304
05:13:05|0.00019304
05:13:06|0.00019314
05:13:07|0.00019304
05:13:09|0.00019304
05:13:09|0.0001928
05:13:10|0.0001928
05:13:11|0.00019214
05:13:12|0.00019214
05:13:14|0.00019214
05:13:14|0.00019213
05:13:15|0.00019213
05:13:16|0.00019213
05:13:17|0.00019213
05:13:18|0.00019213
05:13:19|0.00019213
05:13:21|0.00019213
05:13:22|0.00019213
05:13:23|0.00019213
05:13:24|0.00019213
05:13:25|0.00019316
05:13:26|0.00019316
05:13:27|0.00019316
05:13:28|0.00019316
05:13:30|0.00019309
05:13:31|0.00019309
05:13:32|0.00019309
05:13:33|0.00019309
05:13:34|0.00019309
05:13:35|0.00019309
05:13:36|0.00019309
05:13:38|0.00019309
05:13:38|0.00019309
05:13:39|0.00019309
05:13:40|0.00019309
05:13:42|0.00019309
05:13:44|0.00019309
05:13:44|0.00019309
05:13:45|0.00019309
05:13:46|0.00019309
05:13:47|0.00019309
05:13:48|0.00019297
05:13:49|0.00019297
05:13:51|0.00019297
05:13:52|0.00019297
05:13:52|0.00019309
05:13:54|0.00019309
05:13:54|0.00019309
05:13:55|0.00019309
05:13:56|0.00019309
05:13:57|0.00019309
05:13:58|0.00019309
05:13:59|0.00019309
05:14:01|0.00019254
05:14:02|0.00019254
05:14:03|0.00019256
05:14:03|0.00019256
05:14:06|0.00019256
05:14:07|0.00019254
05:14:09|0.00019254
05:14:11|0.00019244
05:14:13|0.00019255
05:14:13|0.00019255
05:14:14|0.00019255
05:14:15|0.00019255
05:14:17|0.00019272
05:14:18|0.00019272
05:14:19|0.00019272
05:14:19|0.00019272
05:14:21|0.00019272
05:14:21|0.00019272
05:14:23|0.00019272
05:14:23|0.00019272
05:14:25|0.00019266
05:14:26|0.00019295
05:14:26|0.00019295
05:14:28|0.00019295
05:14:28|0.00019295
05:14:29|0.00019295
05:14:31|0.00019295
05:14:31|0.00019295
05:14:32|0.00019286
05:14:34|0.00019286
05:14:35|0.00019286
05:14:36|0.00019286
05:14:36|0.00019286
05:14:39|0.00019286
05:14:39|0.0001929
05:14:40|0.0001929
05:14:41|0.0001929
05:14:42|0.0001929
05:14:43|0.00019268
05:14:44|0.00019268
05:14:45|0.00019268
05:14:46|0.00019268
05:14:47|0.00019268
05:14:48|0.00019268
05:14:49|0.00019268
05:14:50|0.00019268
05:14:51|0.00019268
05:14:52|0.00019268
05:14:53|0.00019268
05:14:54|0.00019268
05:14:55|0.00019307
05:14:57|0.00019307
05:14:58|0.00019307
05:14:59|0.00019268
05:15:00|0.00019268
05:15:01|0.00019268
05:15:02|0.00019268
05:15:03|0.00019268
05:15:05|0.00019268
05:15:06|0.00019268
05:15:06|0.00019268
05:15:08|0.00019268
05:15:10|0.00019195
05:15:12|0.00019195
05:15:14|0.00019186
05:15:14|0.00019186
05:15:15|0.00019151
05:15:17|0.00019151
05:15:19|0.0001916
05:15:20|0.0001916
05:15:21|0.0001916
05:15:22|0.00019153
05:15:23|0.00019186
05:15:23|0.00019186
05:15:25|0.00019186
05:15:26|0.00019189
05:15:27|0.00019158
05:15:29|0.00019158
05:15:30|0.00019158
05:15:30|0.00019158
05:15:32|0.00019152
05:15:33|0.00019152
05:15:33|0.00019152
05:15:35|0.00019152
05:15:35|0.00019152
05:15:36|0.00019152
05:15:37|0.00019152
05:15:39|0.00019152
05:15:39|0.00019157
05:15:40|0.00019157
05:15:42|0.00019157
05:15:42|0.00019186
05:15:43|0.00019186
05:15:44|0.00019186
05:15:45|0.00019186
05:15:46|0.00019186
05:15:47|0.00019186
05:15:48|0.00019186
05:15:49|0.00019186
05:15:52|0.00019186
05:15:52|0.00019186
05:15:53|0.00019186
05:15:54|0.00019186
05:15:55|0.00019186
05:15:57|0.00019186
05:15:58|0.00019186
05:15:58|0.00019186
05:15:59|0.00019186
05:16:00|0.00019186
05:16:01|0.00019186
05:16:03|0.00019186
05:16:03|0.00019186
05:16:05|0.00019186
05:16:06|0.00019218
05:16:08|0.00019182
05:16:10|0.00019182
05:16:11|0.00019182
05:16:12|0.00019182
05:16:13|0.00019182
05:16:14|0.00019182
05:16:16|0.00019182
05:16:16|0.00019182
05:16:18|0.00019182
05:16:19|0.00019182
05:16:20|0.00019182
05:16:21|0.00019182
05:16:22|0.00019182
05:16:23|0.00019182
05:16:24|0.00019182
05:16:25|0.00019182
05:16:26|0.00019182
05:16:27|0.00019182
05:16:28|0.00019289
05:16:29|0.00019289
05:16:30|0.00019289
05:16:31|0.00019289
05:16:32|0.00019289
05:16:33|0.00019313
05:16:34|0.00019313
05:16:35|0.00019292
05:16:36|0.00019354
05:16:37|0.00019354
05:16:38|0.00019334
05:16:39|0.000195
05:16:40|0.000195
05:16:41|0.00019495
05:16:42|0.0001948
05:16:43|0.0001948
05:16:44|0.0001948
05:16:45|0.0001948
05:16:46|0.0001948
05:16:47|0.0001948
05:16:48|0.00019523
05:16:49|0.00019523
05:16:50|0.00019511
05:16:51|0.0001951
05:16:52|0.0001972
05:16:53|0.00019765
05:16:54|0.00019747
05:16:55|0.00019764
05:16:56|0.00019764
05:16:57|0.00019764
05:16:58|0.00019782
05:16:59|0.00019782
05:17:00|0.00019818
05:17:01|0.00019844
05:17:02|0.00019844
05:17:03|0.00019808
05:17:04|0.00019833
05:17:05|0.00019829
05:17:06|0.0001987
05:17:07|0.000199
05:17:09|0.00019839
05:17:10|0.0001991
05:17:12|0.00019914
05:17:12|0.00019839
05:17:13|0.00019839
05:17:15|0.00019839
05:17:15|0.0001989
05:17:16|0.00019841
05:17:18|0.00019841
05:17:19|0.00019827
05:17:20|0.00019827
05:17:21|0.00019827
05:17:22|0.0001988
05:17:23|0.00019799
05:17:24|0.00019728
05:17:25|0.00019772
05:17:27|0.00019827
05:17:28|0.00019839
05:17:29|0.00019806
05:17:30|0.00019806
05:17:31|0.00019806
05:17:31|0.00019806
05:17:32|0.00019806
05:17:33|0.00019828
05:17:35|0.00019828
05:17:36|0.000199
05:17:38|0.000199
05:17:39|0.000199
05:17:41|0.000199
05:17:43|0.000199
05:17:43|0.0001978
05:17:44|0.00019727
05:17:45|0.00019727
05:17:46|0.00019727
05:17:47|0.00019727
05:17:48|0.00019727
05:17:49|0.00019727
05:17:50|0.00019758
05:17:51|0.00019758
05:17:52|0.00019758
05:17:53|0.00019758
05:17:54|0.00019758
05:17:55|0.00019855
05:17:56|0.00019865
05:17:57|0.00019865
05:17:58|0.00019899
05:17:59|0.00019899
05:18:00|0.00019899
05:18:01|0.00019914
05:18:02|0.00019948
05:18:03|0.00019963
05:18:04|0.00019909
05:18:05|0.00019958
05:18:06|0.00019898
05:18:07|0.00019933
05:18:09|0.00019933
05:18:11|0.00019894
05:18:12|0.00019905
05:18:13|0.00019938
05:18:15|0.00019888
05:18:16|0.00019889
05:18:17|0.00019889
05:18:18|0.00019889
05:18:19|0.00019889
05:18:19|0.00019889
05:18:20|0.00019889
05:18:22|0.00019889
05:18:22|0.00019889
05:18:23|0.00019889
05:18:25|0.00019889
05:18:26|0.00019889
05:18:26|0.00019889
05:18:27|0.00019889
05:18:28|0.00019862
05:18:29|0.00019862
05:18:30|0.00019862
05:18:31|0.00019862
05:18:32|0.00019932
05:18:33|0.00019932
05:18:34|0.00019932
05:18:36|0.00019932
05:18:37|0.00019932
05:18:37|0.00019932
05:18:38|0.00019932
05:18:39|0.00019932
05:18:40|0.00019961
05:18:41|0.00020059
05:18:44|0.00020062
05:18:44|0.00019931
05:18:45|0.00019931
05:18:46|0.00019979
05:18:47|0.00019979
05:18:48|0.00019979
05:18:49|0.00020057
05:18:50|0.00020063
05:18:51|0.00020063
05:18:52|0.00020063
05:18:53|0.00020118
05:18:54|0.00020092
05:18:55|0.00020092
05:18:56|0.00020163
05:18:57|0.00020163
05:18:58|0.00020163
05:18:59|0.000202
05:19:00|0.000202
05:19:01|0.00020118
05:19:02|0.00020118
05:19:03|0.00020075
05:19:04|0.00020103
05:19:05|0.00020062
05:19:06|0.00020087
05:19:07|0.00020076
05:19:08|0.00020082
05:19:10|0.00020025
05:19:11|0.00020025
05:19:12|0.00020025
05:19:13|0.00020025
05:19:14|0.0001969
05:19:15|0.00019633
05:19:16|0.00019737
05:19:18|0.00019539
05:19:19|0.00019636
05:19:21|0.00019636
05:19:23|0.00019706
05:19:23|0.0001972
05:19:24|0.00019679
05:19:25|0.0001968
05:19:26|0.0001968
05:19:27|0.00019764
05:19:29|0.00019749
05:19:30|0.00019749
05:19:31|0.00019749
05:19:32|0.00019749
05:19:33|0.00019749
05:19:34|0.00019749
05:19:35|0.00019737
05:19:36|0.00019706
05:19:37|0.00019737
05:19:38|0.00019737
05:19:39|0.00019737
05:19:40|0.00019709
05:19:41|0.00019584
05:19:42|0.00019539
05:19:43|0.00019534
05:19:44|0.00019568
05:19:45|0.00019568
05:19:46|0.00019619
05:19:47|0.00019619
05:19:48|0.00019759
05:19:49|0.00019656
05:19:50|0.00019657
05:19:51|0.00019657
05:19:52|0.00019645
05:19:53|0.00019649
05:19:54|0.00019649
05:19:55|0.00019649
05:19:56|0.00019649
05:19:57|0.00019662
05:19:58|0.00019709
05:19:59|0.00019709
05:20:00|0.00019766
05:20:01|0.00019766
05:20:02|0.00019815
05:20:03|0.00019815
05:20:04|0.00019815
05:20:05|0.00019815
05:20:06|0.00019815
05:20:08|0.00019769
05:20:08|0.00019786
05:20:10|0.00019786
05:20:12|0.00019784
05:20:14|0.00019784
05:20:14|0.00019784
05:20:15|0.00019784
05:20:17|0.00019748
05:20:19|0.00019748
05:20:20|0.00019715
05:20:21|0.00019715
05:20:21|0.00019715
05:20:22|0.00019691
05:20:23|0.00019704
05:20:24|0.00019704
05:20:26|0.00019772
05:20:27|0.00019772
05:20:28|0.00019745
05:20:29|0.00019745
05:20:31|0.00019721
05:20:31|0.00019721
05:20:32|0.00019721
05:20:33|0.00019715
05:20:35|0.00019678
05:20:36|0.00019629
05:20:37|0.00019632
05:20:38|0.00019632
05:20:39|0.00019644
05:20:40|0.00019629
05:20:41|0.00019629
05:20:42|0.00019629
05:20:43|0.00019679
05:20:44|0.00019674
05:20:46|0.00019674
05:20:47|0.00019686
05:20:48|0.00019686
05:20:49|0.00019766
05:20:49|0.00019815
05:20:51|0.00019815
05:20:51|0.00019772
05:20:53|0.00019772
05:20:53|0.00019772
05:20:55|0.00019793
05:20:55|0.00019793
05:20:56|0.00019793
05:20:58|0.00019793
05:20:59|0.00019793
05:21:00|0.00019798
05:21:01|0.00019772
05:21:02|0.00019772
05:21:04|0.00019772
05:21:04|0.00019772
05:21:06|0.00019772
05:21:07|0.00019772
05:21:08|0.00019772
05:21:09|0.00019772
05:21:10|0.00019741
05:21:10|0.00019741
05:21:13|0.00019741
05:21:14|0.0001971
05:21:15|0.0001971
05:21:17|0.00019666
05:21:18|0.00019666
05:21:19|0.000197
05:21:20|0.00019998
05:21:21|0.00019997
05:21:22|0.00019986
05:21:23|0.00019954
05:21:24|0.00019954
05:21:25|0.00019954
05:21:27|0.0001998
05:21:28|0.0001998
05:21:29|0.0001998
05:21:30|0.00019997
05:21:30|0.00019997
05:21:32|0.00019932
05:21:33|0.00019932
05:21:33|0.00019932
05:21:35|0.00019972
05:21:36|0.00019932
05:21:38|0.00019969
05:21:38|0.00019969
05:21:39|0.00019969
05:21:40|0.00019972
05:21:42|0.00019972
05:21:42|0.00019972
05:21:43|0.00019966
05:21:45|0.00019966
05:21:46|0.00019967
05:21:46|0.00019967
05:21:47|0.00019967
05:21:49|0.00019967
05:21:49|0.00020026
05:21:50|0.00020026
05:21:52|0.00019955
05:21:53|0.00019987
05:21:53|0.00020021
05:21:55|0.0002003
05:21:55|0.0002003
05:21:56|0.00020028
05:21:58|0.00020028
05:21:58|0.00019914
05:22:00|0.00020063
05:22:00|0.00020103
05:22:01|0.00020103
05:22:02|0.00020029
05:22:04|0.00020029
05:22:05|0.00020006
05:22:07|0.00020073
05:22:08|0.00020073
05:22:09|0.00020073
05:22:10|0.00020073
05:22:11|0.00020073
05:22:13|0.00020111
05:22:15|0.00020107
05:22:15|0.00020107
05:22:17|0.00020163
05:22:18|0.00020161
05:22:19|0.00020134
05:22:20|0.00020162
05:22:22|0.00020168
05:22:22|0.00020202
05:22:23|0.000203
05:22:26|0.00020325
05:22:26|0.00020364
05:22:27|0.00020304
05:22:28|0.0002042
05:22:29|0.00020439
05:22:30|0.00020465
05:22:32|0.00020465
05:22:33|0.00020465
05:22:33|0.00020465
05:22:34|0.00020403
05:22:35|0.00020403
05:22:36|0.00020465
05:22:37|0.00020444
05:22:38|0.00020456
05:22:39|0.00020456
05:22:40|0.00020405
05:22:41|0.00020405
05:22:43|0.00020405
05:22:44|0.00020411
05:22:46|0.00020377
05:22:47|0.00020422
05:22:48|0.00020422
05:22:49|0.00020422
05:22:50|0.00020422
05:22:51|0.00020422
05:22:52|0.0002036
05:22:53|0.00020297
05:22:54|0.0002045
05:22:55|0.0002045
05:22:56|0.00020359
05:22:56|0.00020359
05:22:57|0.00020359
05:22:59|0.00020359
05:22:59|0.00020359
05:23:00|0.00020326
05:23:02|0.0002036
05:23:04|0.00020277
05:23:04|0.00020286
05:23:05|0.00020238
05:23:06|0.00020238
05:23:08|0.00020253
05:23:10|0.00020253
05:23:11|0.00020253
05:23:13|0.00020282
05:23:14|0.00020309
05:23:16|0.00020238
05:23:18|0.00020238
05:23:19|0.00020238
05:23:21|0.00020246
05:23:21|0.00020223
05:23:22|0.00020107
05:23:23|0.0002017
05:23:24|0.00020083
05:23:26|0.00020079
05:23:27|0.00020031
05:23:28|0.00020031
05:23:29|0.00020031
05:23:30|0.00020031
05:23:31|0.00020042
05:23:33|0.00020072
05:23:33|0.00020072
05:23:35|0.00020072
05:23:35|0.00020072
05:23:38|0.00020072
05:23:38|0.00020194
05:23:40|0.00020194
05:23:40|0.0002046
05:23:41|0.00020304
05:23:43|0.00020376
05:23:44|0.00020315
05:23:45|0.00020315
05:23:46|0.00020401
05:23:47|0.00020401
05:23:48|0.00020304
05:23:49|0.00020284
05:23:50|0.00020378
05:23:51|0.00020378
05:23:52|0.00020378
05:23:53|0.00020378
05:23:54|0.00020359
05:23:55|0.00020359
05:23:56|0.0002032
05:23:57|0.0002032
05:23:58|0.0002032
05:23:59|0.00020281
05:24:00|0.00020318
05:24:01|0.00020311
05:24:02|0.00020311
05:24:03|0.00020311
05:24:04|0.00020339
05:24:05|0.00020344
05:24:07|0.00020344
05:24:07|0.00020344
05:24:09|0.00020344
05:24:11|0.00020352
05:24:11|0.00020352
05:24:12|0.00020352
05:24:13|0.00020352
05:24:15|0.00020254
05:24:17|0.0002031
05:24:17|0.0002031
05:24:19|0.00020244
05:24:20|0.00020244
05:24:21|0.00020244
05:24:22|0.00020244
05:24:23|0.00020301
05:24:24|0.00020301
05:24:25|0.00020301
05:24:26|0.00020301
05:24:27|0.00020337
05:24:28|0.00020323
05:24:29|0.00020323
05:24:30|0.00020323
05:24:31|0.00020323
05:24:32|0.00020323
05:24:33|0.00020323
05:24:34|0.00020312
05:24:35|0.00020322
05:24:37|0.00020322
05:24:39|0.00020322
05:24:39|0.00020322
05:24:40|0.00020337
05:24:41|0.00020337
05:24:43|0.00020337
05:24:44|0.00020337
05:24:45|0.00020337
05:24:46|0.00020337
05:24:46|0.00020345
05:24:47|0.00020345
05:24:48|0.00020345
05:24:49|0.00020345
05:24:50|0.00020349
05:24:51|0.00020349
05:24:52|0.00020349
05:24:53|0.0002035
05:24:55|0.00020344
05:24:56|0.00020344
05:24:56|0.00020344
05:24:59|0.00020344
05:24:59|0.00020344
05:25:00|0.00020344
05:25:02|0.00020344
05:25:03|0.00020344
05:25:04|0.00020344
05:25:05|0.00020344
05:25:06|0.00020344
05:25:08|0.00020344
05:25:09|0.00020344
05:25:09|0.00020344
05:25:10|0.00020376
05:25:11|0.00020439
05:25:13|0.00020524
05:25:13|0.00020516
05:25:14|0.00020522
05:25:16|0.0002049
05:25:18|0.00020467
05:25:20|0.00020467
05:25:21|0.00020467
05:25:22|0.00020505
05:25:23|0.00020505
05:25:24|0.000205
05:25:25|0.000205
05:25:26|0.00020487
05:25:28|0.00020515
05:25:28|0.00020488
05:25:30|0.00020488
05:25:31|0.00020488
05:25:32|0.00020488
05:25:34|0.00020446
05:25:35|0.00020446
05:25:36|0.00020446
05:25:37|0.00020446
05:25:38|0.00020511
05:25:39|0.00020511
05:25:40|0.00020469
05:25:41|0.00020469
05:25:42|0.00020469
05:25:43|0.00020516
05:25:45|0.00020516
05:25:46|0.000205
05:25:46|0.00020525
05:25:48|0.00020563
05:25:49|0.00020516
05:25:50|0.00020509
05:25:51|0.00020509
05:25:52|0.00020509
05:25:52|0.00020509
05:25:54|0.00020509
05:25:54|0.00020509
05:25:55|0.00020509
05:25:57|0.00020569
05:25:57|0.00020547
05:25:59|0.00020584
05:26:00|0.00020584
05:26:01|0.00020592
05:26:02|0.00020592
05:26:03|0.0002057
05:26:04|0.00020604
05:26:05|0.00020602
05:26:06|0.0002058
05:26:07|0.0002058
05:26:08|0.00020509
05:26:09|0.00020473
05:26:10|0.00020548
05:26:11|0.0002047
05:26:12|0.00020505
05:26:13|0.00020444
05:26:14|0.00020444
05:26:15|0.00020573
05:26:16|0.00020573
05:26:18|0.00020573
05:26:20|0.00020517
05:26:20|0.00020604
05:26:22|0.00020604
05:26:22|0.00020604
05:26:24|0.00020553
05:26:26|0.00020553
05:26:26|0.00020505
05:26:27|0.00020505
05:26:28|0.00020543
05:26:30|0.00020551
05:26:31|0.00020515
05:26:32|0.00020515
05:26:34|0.00020515
05:26:35|0.00020515
05:26:36|0.00020515
05:26:36|0.00020515
05:26:37|0.0002052
05:26:39|0.00020505
05:26:40|0.00020505
05:26:41|0.00020425
05:26:42|0.00020383
05:26:43|0.0002033
05:26:44|0.0002033
05:26:45|0.00020381
05:26:46|0.00020381
05:26:47|0.00020464
05:26:48|0.00020464
05:26:49|0.0002039
05:26:50|0.0002033
05:26:51|0.00020324
05:26:52|0.00020359
05:26:53|0.0002042
05:26:54|0.00020367
05:26:55|0.000204
05:26:56|0.00020283
05:26:57|0.00020283
05:26:58|0.00020283
05:26:59|0.00020306
05:27:00|0.00020306
05:27:01|0.00020306
05:27:02|0.00020306
05:27:03|0.00020306
05:27:04|0.00020342
05:27:05|0.00020378
05:27:06|0.00020333
05:27:07|0.00020333
05:27:08|0.00020333
05:27:09|0.00020333
05:27:10|0.00020333
05:27:11|0.00020329
05:27:12|0.00020329
05:27:13|0.00020329
05:27:14|0.00020333
05:27:15|0.00020333
05:27:16|0.00020342
05:27:17|0.00020342
05:27:18|0.00020342
05:27:20|0.00020342
05:27:22|0.00020282
05:27:23|0.00020309
05:27:25|0.0002012
05:27:27|0.00020122
05:27:27|0.00020111
05:27:28|0.00019979
05:27:31|0.00019996
05:27:32|0.00019937
05:27:33|0.00019937
05:27:33|0.00019902
05:27:35|0.00019902
05:27:35|0.00019902
05:27:37|0.00019902
05:27:38|0.00019902
05:27:39|0.00019879
05:27:39|0.0001991
05:27:42|0.00019883
05:27:42|0.00019877
05:27:44|0.00019877
05:27:44|0.00019877
05:27:46|0.00019877
05:27:46|0.00019877
05:27:48|0.00019973
05:27:48|0.00019973
05:27:50|0.00019973
05:27:50|0.00019973
05:27:52|0.00019973
05:27:53|0.00019973
05:27:54|0.00019948
05:27:54|0.00019948
05:27:56|0.00019948
05:27:56|0.00019948
05:27:57|0.00019948
05:27:58|0.00020018
05:27:59|0.00020018
05:28:00|0.00020053
05:28:02|0.00020053
05:28:02|0.00020053
05:28:03|0.00020004
05:28:05|0.00020004
05:28:05|0.00019984
05:28:07|0.00020004
05:28:07|0.00020063
05:28:08|0.00020063
05:28:10|0.00019936
05:28:11|0.00020049
05:28:13|0.00020049
05:28:13|0.00019932
05:28:15|0.00019932
05:28:16|0.00019924
05:28:17|0.00019898
05:28:18|0.00019872
05:28:19|0.00019872
05:28:21|0.00019959
05:28:22|0.00019941
05:28:23|0.00019941
05:28:25|0.00019936
05:28:25|0.00019936
05:28:28|0.00019936
05:28:29|0.00019936
05:28:29|0.00019936
05:28:30|0.00019944
05:28:31|0.0001997
05:28:33|0.0001997
05:28:33|0.00020006
05:28:34|0.00020006
05:28:35|0.00020006
05:28:36|0.00019978
05:28:37|0.00019978
05:28:38|0.00019978
05:28:39|0.00019978
05:28:40|0.00020018
05:28:41|0.00020018
05:28:42|0.00020018
05:28:43|0.00020018
05:28:45|0.00020032
05:28:46|0.00020063
05:28:47|0.00020063
05:28:47|0.00020099
05:28:48|0.00020117
05:28:49|0.00020058
05:28:50|0.00020058
05:28:51|0.0002009
05:28:52|0.0002009
05:28:53|0.00020066
05:28:54|0.00020066
05:28:56|0.00020118
05:28:56|0.00020118
05:28:57|0.00020118
05:28:58|0.00020148
05:28:59|0.00020148
05:29:00|0.00020163
05:29:01|0.00020163
05:29:02|0.00020219
05:29:03|0.00020172
05:29:05|0.00020172
05:29:05|0.00020172
05:29:06|0.00020172
05:29:08|0.00020172
05:29:09|0.00020193
05:29:09|0.00020193
05:29:11|0.00020193
05:29:12|0.00020193
05:29:14|0.0002018
05:29:14|0.00020219
05:29:16|0.00020201
05:29:17|0.00020201
05:29:17|0.00020201
05:29:18|0.00020175
05:29:20|0.00020165
05:29:22|0.00020165
05:29:23|0.00020164
05:29:25|0.00020163
05:29:26|0.00020163
05:29:28|0.00020179
05:29:29|0.00020179
05:29:31|0.00020191
05:29:32|0.0002016
05:29:34|0.0002016
05:29:34|0.00020198
05:29:36|0.00020198
05:29:36|0.00020198
05:29:37|0.00020198
05:29:39|0.0002014
05:29:39|0.0002014
05:29:41|0.0002014
05:29:41|0.00020079
05:29:44|0.00020078
05:29:44|0.00019994
05:29:45|0.00019965
05:29:47|0.00020038
05:29:48|0.00020038
05:29:49|0.00020038
05:29:50|0.00020038
05:29:51|0.00020038
05:29:52|0.00019981
05:29:53|0.00019981
05:29:54|0.00019981
05:29:55|0.0001998
05:29:56|0.0001998
05:29:57|0.00020012
05:29:58|0.00020012
05:29:59|0.00020044
05:30:00|0.00020045
05:30:01|0.00020081
05:30:02|0.00020081
05:30:03|0.00020081
05:30:05|0.00020081
05:30:06|0.00020081
05:30:08|0.00020085
05:30:08|0.00020118
05:30:09|0.00020118
05:30:10|0.00020118
05:30:12|0.00020163
05:30:12|0.00020163
05:30:13|0.00020184
05:30:14|0.00020221
05:30:15|0.00020221
05:30:16|0.00020221
05:30:17|0.00020221
05:30:18|0.00020173
05:30:19|0.00020234
05:30:20|0.00020221
05:30:22|0.00020221
05:30:24|0.00020238
05:30:24|0.00020196
05:30:26|0.0002015
05:30:27|0.00020143
05:30:28|0.00020143
05:30:29|0.00020194
05:30:29|0.00020105
05:30:30|0.00020105
05:30:32|0.00020105
05:30:32|0.00020105
05:30:35|0.00020105
05:30:35|0.00020105
05:30:36|0.00020139
05:30:37|0.00020147
05:30:39|0.00020147
05:30:39|0.00020147
05:30:41|0.00020139
05:30:41|0.00020139
05:30:42|0.00020037
05:30:43|0.0002012
05:30:45|0.0002012
05:30:45|0.0002012
05:30:46|0.00020107
05:30:48|0.00020107
05:30:48|0.00020107
05:30:50|0.00020107
05:30:50|0.00020107
05:30:51|0.00020107
05:30:53|0.00020107
05:30:53|0.00020107
05:30:54|0.00020107
05:30:56|0.00020107
05:30:56|0.00020107
05:30:57|0.00020084
05:30:58|0.00020084
05:30:59|0.00020084
05:31:00|0.00020084
05:31:02|0.00020084
05:31:03|0.00020084
05:31:03|0.00020084
05:31:04|0.00020078
05:31:06|0.00020078
05:31:07|0.00020078
05:31:07|0.00020078
05:31:08|0.00020078
05:31:10|0.00020078
05:31:11|0.00020078
05:31:12|0.00020126
05:31:13|0.00020126
05:31:13|0.00020126
05:31:14|0.00020126
05:31:15|0.00020088
05:31:16|0.00020088
05:31:17|0.00020088
05:31:18|0.00020088
05:31:19|0.00020088
05:31:20|0.00020088
05:31:23|0.00020088
05:31:23|0.00020116
05:31:24|0.00020116
05:31:26|0.00020116
05:31:27|0.00020116
05:31:29|0.00020186
05:31:31|0.00020165
05:31:32|0.00020186
05:31:33|0.00020186
05:31:34|0.00020256
05:31:35|0.00020256
05:31:37|0.00020223
05:31:37|0.00020223
05:31:38|0.00020234
05:31:39|0.00020234
05:31:40|0.00020234
05:31:41|0.00020234
05:31:42|0.00020234
05:31:43|0.00020234
05:31:44|0.00020226
05:31:45|0.00020145
05:31:46|0.00020145
05:31:47|0.00020248
05:31:48|0.0002022
05:31:49|0.0002022
05:31:50|0.0002022
05:31:51|0.0002022
05:31:53|0.0002022
05:31:54|0.0002022
05:31:54|0.0002022
05:31:55|0.0002022
05:31:56|0.00020213
05:31:57|0.00020212
05:31:58|0.00020212
05:31:59|0.00020263
05:32:00|0.00020286
05:32:02|0.00020246
05:32:03|0.00020293
05:32:04|0.00020321
05:32:05|0.00020321
05:32:06|0.00020321
05:32:07|0.00020301
05:32:08|0.00020301
05:32:09|0.00020301
05:32:10|0.00020301
05:32:11|0.00020341
05:32:12|0.00020341
05:32:13|0.00020341
05:32:14|0.00020341
05:32:15|0.00020341
05:32:16|0.00020341
05:32:17|0.00020364
05:32:18|0.00020364
05:32:19|0.00020364
05:32:20|0.00020364
05:32:21|0.00020364
05:32:22|0.00020399
05:32:24|0.00020466
05:32:26|0.00020457
05:32:26|0.00020457
05:32:29|0.00020499
05:32:30|0.00020458
05:32:31|0.00020519
05:32:33|0.00020519
05:32:34|0.00020519
05:32:34|0.00020504
05:32:36|0.00020504
05:32:37|0.00020504
05:32:38|0.00020504
05:32:39|0.00020504
05:32:41|0.00020512
05:32:41|0.00020483
05:32:42|0.00020525
05:32:43|0.0002054
05:32:44|0.0002053
05:32:45|0.0002053
05:32:46|0.0002053
05:32:48|0.00020526
05:32:48|0.00020526
05:32:50|0.00020526
05:32:50|0.00020522
05:32:51|0.00020522
05:32:53|0.00020522
05:32:53|0.00020522
05:32:55|0.00020587
05:32:55|0.00020587
05:32:56|0.00020661
05:32:58|0.00020646
05:32:58|0.0002056
05:32:59|0.00020526
05:33:00|0.00020601
05:33:01|0.00020601
05:33:03|0.00020601
05:33:03|0.00020601
05:33:04|0.00020601
05:33:06|0.000206
05:33:06|0.000206
05:33:07|0.000206
05:33:08|0.000206
05:33:10|0.000206
05:33:10|0.000206
05:33:12|0.000206
05:33:12|0.00020595
05:33:14|0.00020676
05:33:15|0.00020735
05:33:15|0.00020773
05:33:17|0.00020773
05:33:18|0.00020773
05:33:18|0.00020797
05:33:21|0.00020682
05:33:21|0.00020863
05:33:22|0.00020804
05:33:24|0.00020863
05:33:25|0.00020863
05:33:26|0.00020863
05:33:26|0.00020863
05:33:29|0.00020843
05:33:29|0.00020763
05:33:30|0.00020763
05:33:31|0.00020764
05:33:33|0.00020851
05:33:34|0.00020833
05:33:35|0.00020833
05:33:36|0.00020779
05:33:37|0.00020797
05:33:38|0.00020866
05:33:39|0.00020866
05:33:40|0.00020778
05:33:41|0.00020778
05:33:42|0.00020778
05:33:44|0.00020547
05:33:44|0.00020369
05:33:45|0.00020531
05:33:46|0.00020524
05:33:47|0.0002046
05:33:48|0.0002018
05:33:49|0.00020121
05:33:51|0.00020204
05:33:51|0.00020203
05:33:52|0.00020203
05:33:53|0.00020113
05:33:54|0.0002023
05:33:56|0.00020152
05:33:56|0.00020252
05:33:57|0.00020184
05:33:59|0.00020262
05:34:00|0.00020203
05:34:01|0.00020262
05:34:02|0.00020263
05:34:04|0.00020293
05:34:04|0.00020375
05:34:05|0.00020375
05:34:06|0.00020271
05:34:07|0.00020271
05:34:08|0.00020271
05:34:09|0.00020271
05:34:10|0.00020466
05:34:11|0.0002051
05:34:13|0.00020491
05:34:14|0.00020509
05:34:15|0.00020509
05:34:16|0.00020509
05:34:18|0.00020486
05:34:19|0.00020486
05:34:20|0.00020486
05:34:21|0.00020508
05:34:22|0.00020508
05:34:23|0.00020525
05:34:24|0.000205
05:34:25|0.0002055
05:34:27|0.00020522
05:34:29|0.00020522
05:34:31|0.00020527
05:34:32|0.00020492
05:34:33|0.00020492
05:34:34|0.00020492
05:34:36|0.00020392
05:34:37|0.00020433
05:34:37|0.0002046
05:34:39|0.0002046
05:34:40|0.0002046
05:34:40|0.0002046
05:34:43|0.0002046
05:34:44|0.0002046
05:34:44|0.0002046
05:34:46|0.00020454
05:34:47|0.00020454
05:34:47|0.00020454
05:34:48|0.00020454
05:34:50|0.00020454
05:34:51|0.00020454
05:34:51|0.00020454
05:34:52|0.00020454
05:34:53|0.00020383
05:34:55|0.00020382
05:34:56|0.00020362
05:34:57|0.00020362
05:34:58|0.00020362
05:34:59|0.00020362
05:35:00|0.00020362
05:35:01|0.00020409
05:35:03|0.00020409
05:35:03|0.00020418
05:35:04|0.00020418
05:35:05|0.00020418
05:35:06|0.00020417
05:35:08|0.0002046
05:35:09|0.0002046
05:35:10|0.00020487
05:35:11|0.00020487
05:35:12|0.00020487
05:35:13|0.00020487
05:35:14|0.00020487
05:35:15|0.00020418
05:35:16|0.00020418
05:35:17|0.00020418
05:35:18|0.00020418
05:35:19|0.00020418
05:35:20|0.00020418
05:35:21|0.00020418
05:35:22|0.00020418
05:35:23|0.00020418
05:35:24|0.00020418
05:35:25|0.00020397
05:35:26|0.00020397
05:35:27|0.00020418
05:35:29|0.00020418
05:35:29|0.00020418
05:35:30|0.00020418
05:35:32|0.00020418
05:35:33|0.00020418
05:35:34|0.0002042
05:35:35|0.0002042
05:35:36|0.0002042
05:35:37|0.0002042
05:35:38|0.0002042
05:35:39|0.0002043
05:35:40|0.0002043
05:35:41|0.00020499
05:35:42|0.00020499
05:35:43|0.00020499
05:35:44|0.00020443
05:35:45|0.00020487
05:35:47|0.00020491
05:35:47|0.00020491
05:35:49|0.00020491
05:35:51|0.00020491
05:35:52|0.00020491
05:35:53|0.00020475
05:35:53|0.00020475
05:35:54|0.00020475
05:35:56|0.00020517
05:35:56|0.00020469
05:35:58|0.00020469
05:35:58|0.00020507
05:36:00|0.00020507
05:36:02|0.00020507
05:36:02|0.0002045
05:36:04|0.0002039
05:36:05|0.00020386
05:36:07|0.0002051
05:36:08|0.00020445
05:36:09|0.00020445
05:36:10|0.00020445
05:36:11|0.00020461
05:36:12|0.00020461
05:36:12|0.00020461
05:36:15|0.00020461
05:36:17|0.00020464
05:36:17|0.00020464
05:36:18|0.00020464
05:36:20|0.00020488
05:36:21|0.00020488
05:36:22|0.00020468
05:36:23|0.00020468
05:36:24|0.00020504
05:36:25|0.00020504
05:36:27|0.00020487
05:36:28|0.00020427
05:36:30|0.00020427
05:36:30|0.00020447
05:36:33|0.00020474
05:36:34|0.00020474
05:36:34|0.00020438
05:36:35|0.00020438
05:36:36|0.00020438
05:36:38|0.00020438
05:36:38|0.00020438
05:36:39|0.00020417
05:36:41|0.00020417
05:36:41|0.00020417
05:36:43|0.00020417
05:36:43|0.00020441
05:36:44|0.00020441
05:36:46|0.00020441
05:36:47|0.00020487
05:36:47|0.0002047
05:36:48|0.00020412
05:36:49|0.00020412
05:36:51|0.00020412
05:36:51|0.00020448
05:36:52|0.00020448
05:36:53|0.00020412
05:36:55|0.0002039
05:36:55|0.0002039
05:36:56|0.00020376
05:36:58|0.00020376
05:36:58|0.00020338
05:36:59|0.00020324
05:37:00|0.00020385
05:37:01|0.00020385
05:37:03|0.000203
05:37:05|0.00020323
05:37:06|0.00020314
05:37:06|0.00020314
05:37:08|0.00020262
05:37:09|0.00020259
05:37:10|0.00020256
05:37:11|0.0002023
05:37:12|0.0002023
05:37:13|0.0002023
05:37:14|0.00020271
05:37:15|0.00020225
05:37:16|0.00020225
05:37:17|0.00020225
05:37:18|0.00020225
05:37:19|0.00020225
05:37:21|0.00020224
05:37:22|0.00020224
05:37:23|0.00020249
05:37:24|0.00020223
05:37:24|0.00020223
05:37:26|0.00020252
05:37:27|0.00020252
05:37:29|0.00020203
05:37:30|0.00020203
05:37:31|0.00020203
05:37:32|0.00020203
05:37:33|0.00020203
05:37:34|0.00020203
05:37:35|0.00020203
05:37:37|0.0002023
05:37:37|0.00020263
05:37:40|0.00020263
05:37:40|0.00020263
05:37:42|0.00020263
05:37:42|0.00020263
05:37:44|0.00020252
05:37:45|0.00020276
05:37:45|0.00020258
05:37:46|0.00020288
05:37:48|0.00020331
05:37:49|0.00020331
05:37:49|0.00020246
05:37:51|0.00020246
05:37:51|0.00020246
05:37:53|0.00020246
05:37:54|0.00020246
05:37:54|0.00020322
05:37:56|0.00020322
05:37:57|0.00020322
05:37:58|0.00020364
05:37:59|0.00020364
05:38:00|0.00020364
05:38:00|0.00020364
05:38:02|0.00020364
05:38:03|0.00020377
05:38:04|0.00020377
05:38:05|0.00020377
05:38:05|0.00020377
05:38:07|0.00020374
05:38:08|0.00020374
05:38:08|0.0002039
05:38:10|0.0002039
05:38:11|0.0002039
05:38:12|0.0002039
05:38:13|0.0002038
05:38:15|0.0002038
05:38:16|0.000204
05:38:17|0.000204
05:38:18|0.000204
05:38:19|0.000204
05:38:21|0.000204
05:38:22|0.000204
05:38:22|0.00020399
05:38:24|0.00020399
05:38:24|0.00020399
05:38:26|0.00020422
05:38:27|0.00020372
05:38:29|0.00020372
05:38:30|0.00020372
05:38:30|0.00020372
05:38:31|0.00020372
05:38:34|0.00020372
05:38:34|0.00020431
05:38:36|0.00020431
05:38:37|0.00020439
05:38:38|0.00020439
05:38:39|0.00020439
05:38:40|0.00020439
05:38:41|0.00020439
05:38:42|0.00020439
05:38:43|0.00020466
05:38:44|0.00020454
05:38:45|0.00020454
05:38:46|0.00020454
05:38:48|0.00020324
05:38:49|0.000202
05:38:50|0.000202
05:38:51|0.000202
05:38:52|0.00020296
05:38:53|0.00020296
05:38:54|0.00020296
05:38:55|0.00020364
05:38:56|0.00020364
05:38:56|0.00020364
05:38:58|0.00020403
05:38:58|0.00020387
05:39:00|0.00020387
05:39:00|0.00020387
05:39:01|0.00020387
05:39:03|0.00020387
05:39:03|0.00020396
05:39:05|0.00020396
05:39:05|0.00020396
05:39:07|0.00020369
05:39:07|0.00020364
05:39:10|0.00020364
05:39:11|0.00020364
05:39:12|0.00020364
05:39:13|0.00020364
05:39:14|0.00020364
05:39:15|0.00020364
05:39:16|0.00020352
05:39:18|0.0002035
05:39:19|0.0002035
05:39:21|0.00020393
05:39:22|0.00020399
05:39:22|0.00020406
05:39:23|0.00020358
05:39:25|0.00020358
05:39:26|0.00020358
05:39:27|0.00020358
05:39:28|0.00020358
05:39:29|0.00020381
05:39:31|0.00020381
05:39:32|0.00020381
05:39:32|0.00020381
05:39:35|0.00020388
05:39:36|0.00020388
05:39:37|0.00020388
05:39:38|0.00020385
05:39:39|0.00020406
05:39:39|0.00020406
05:39:40|0.00020406
05:39:42|0.00020406
05:39:43|0.00020406
05:39:44|0.00020364
05:39:45|0.00020364
05:39:46|0.00020364
05:39:47|0.00020364
05:39:48|0.00020364
05:39:49|0.00020364
05:39:50|0.00020364
05:39:51|0.00020364
05:39:51|0.00020358
05:39:53|0.00020294
05:39:54|0.00020336
05:39:56|0.00020336
05:39:56|0.00020336
05:39:57|0.00020336
05:39:58|0.00020336
05:39:59|0.00020336
05:40:00|0.00020336
05:40:01|0.00020336
05:40:03|0.00020343
05:40:04|0.00020343
05:40:05|0.00020343
05:40:06|0.00020343
05:40:07|0.00020343
05:40:08|0.00020343
05:40:10|0.00020343
05:40:11|0.00020324
05:40:13|0.00020324
05:40:14|0.00020324
05:40:14|0.0002033
05:40:15|0.0002033
05:40:17|0.0002033
05:40:18|0.0002033
05:40:19|0.0002033
05:40:20|0.00020336
05:40:21|0.00020341
05:40:22|0.00020341
05:40:23|0.00020333
05:40:25|0.00020332
05:40:26|0.00020332
05:40:27|0.00020332
05:40:27|0.00020332
05:40:28|0.00020332
05:40:29|0.00020314
05:40:32|0.00020314
05:40:33|0.00020342
05:40:34|0.00020282
05:40:35|0.00020282
05:40:37|0.00020329
05:40:38|0.00020329
05:40:39|0.00020329
05:40:39|0.00020329
05:40:41|0.00020329
05:40:41|0.00020317
05:40:43|0.00020317
05:40:44|0.00020317
05:40:44|0.00020312
05:40:45|0.00020312
05:40:46|0.00020273
05:40:48|0.00020278
05:40:49|0.00020202
05:40:49|0.00020234
05:40:50|0.000202
05:40:52|0.000202
05:40:53|0.000202
05:40:53|0.000202
05:40:55|0.00020242
05:40:56|0.00020242
05:40:57|0.00020242
05:40:58|0.00020242
05:40:59|0.0002018
05:41:00|0.0002018
05:41:01|0.00020146
05:41:02|0.00020146
05:41:03|0.00020146
05:41:04|0.00020146
05:41:05|0.00020109
05:41:06|0.00020134
05:41:07|0.00020134
05:41:08|0.00020111
05:41:09|0.00020116
05:41:10|0.00020116
05:41:11|0.00020099
05:41:12|0.00020099
05:41:13|0.00020094
05:41:14|0.00020079
05:41:16|0.00020079
05:41:17|0.00020032
05:41:18|0.0001998
05:41:20|0.00020005
05:41:21|0.00020005
05:41:21|0.00019948
05:41:23|0.00019949
05:41:25|0.00019924
05:41:26|0.00019924
05:41:26|0.00019924
05:41:27|0.00019924
05:41:28|0.00019866
05:41:29|0.00019866
05:41:30|0.00019866
05:41:31|0.00019866
05:41:33|0.00019863
05:41:34|0.00019839
05:41:36|0.00019839
05:41:38|0.00019843
05:41:38|0.0001984
05:41:40|0.00019819
05:41:41|0.00019819
05:41:42|0.00019737
05:41:43|0.00019727
05:41:44|0.00019727
05:41:45|0.00019727
05:41:46|0.00019727
05:41:47|0.00019727
05:41:48|0.00019727
05:41:49|0.00019752
05:41:50|0.00019696
05:41:51|0.00019792
05:41:52|0.00019819
05:41:53|0.00019727
05:41:54|0.00019781
05:41:56|0.00019726
05:41:57|0.00019713
05:41:58|0.00019727
05:41:59|0.00019727
05:41:59|0.00019696
05:42:01|0.00019696
05:42:01|0.00019719
05:42:02|0.00019719
05:42:03|0.00019719
05:42:05|0.00019695
05:42:05|0.00019695
05:42:07|0.00019695
05:42:08|0.00019695
05:42:10|0.00019695
05:42:11|0.00019701
05:42:11|0.00019701
05:42:12|0.00019765
05:42:13|0.0001976
05:42:16|0.0001976
05:42:16|0.0001976
05:42:17|0.00019707
05:42:18|0.00019707
05:42:19|0.00019707
05:42:20|0.00019707
05:42:21|0.00019707
05:42:22|0.00019707
05:42:23|0.00019707
05:42:24|0.00019707
05:42:25|0.0001973
05:42:26|0.0001973
05:42:27|0.0001973
05:42:28|0.0001973
05:42:29|0.00019719
05:42:31|0.00019719
05:42:31|0.00019681
05:42:33|0.00019681
05:42:35|0.00019681
05:42:35|0.00019692
05:42:37|0.00019692
05:42:38|0.00019692
05:42:38|0.00019692
05:42:40|0.00019692
05:42:41|0.00019698
05:42:42|0.00019739
05:42:43|0.00019699
05:42:44|0.00019699
05:42:45|0.0001969
05:42:46|0.0001969
05:42:47|0.0001969
05:42:48|0.0001969
05:42:49|0.0001969
05:42:50|0.00019753
05:42:51|0.00019753
05:42:52|0.00019753
05:42:53|0.00019753
05:42:54|0.00019753
05:42:55|0.000198
05:42:56|0.00019819
05:42:57|0.00019794
05:42:58|0.00019794
05:42:59|0.00019794
05:43:00|0.00019794
05:43:01|0.00019794
05:43:02|0.00019817
05:43:03|0.00019817
05:43:05|0.00019783
05:43:06|0.00019783
05:43:07|0.00019783
05:43:08|0.00019865
05:43:09|0.00019862
05:43:11|0.00019821
05:43:12|0.00019848
05:43:12|0.00019787
05:43:13|0.00019787
05:43:15|0.00019787
05:43:16|0.00019787
05:43:17|0.00019787
05:43:18|0.00019787
05:43:19|0.00019861
05:43:21|0.00019861
05:43:23|0.00019876
05:43:23|0.00019876
05:43:24|0.00019876
05:43:26|0.00019876
05:43:27|0.00019868
05:43:27|0.00019868
05:43:29|0.00019893
05:43:30|0.00019893
05:43:31|0.00019918
05:43:31|0.00019918
05:43:34|0.00019909
05:43:35|0.00019882
05:43:36|0.00019881
05:43:37|0.00019881
05:43:39|0.00019881
05:43:40|0.00019881
05:43:40|0.00019881
05:43:41|0.00019881
05:43:42|0.00019868
05:43:43|0.00019867
05:43:44|0.00019867
05:43:45|0.00019867
05:43:46|0.00019867
05:43:47|0.00019867
05:43:48|0.00019867
05:43:49|0.00019984
05:43:50|0.00019923
05:43:51|0.00019923
05:43:52|0.00019923
05:43:53|0.00019923
05:43:54|0.00019923
05:43:55|0.00019923
05:43:56|0.00019923
05:43:57|0.00019924
05:43:58|0.00019946
05:43:59|0.00019946
05:44:00|0.0001993
05:44:01|0.0001993
05:44:02|0.0001993
05:44:03|0.0001993
05:44:04|0.0001993
05:44:05|0.0001993
05:44:06|0.0001993
05:44:07|0.0001993
05:44:09|0.0001993
05:44:11|0.0001993
05:44:12|0.00019972
05:44:13|0.00019972
05:44:14|0.00019972
05:44:15|0.00020063
05:44:15|0.00020063
05:44:16|0.00020063
05:44:19|0.00020051
05:44:19|0.00020051
05:44:21|0.00020039
05:44:22|0.00020039
05:44:23|0.00020039
05:44:24|0.00020039
05:44:25|0.00020041
05:44:26|0.00020041
05:44:27|0.00020041
05:44:28|0.00020041
05:44:29|0.00020077
05:44:30|0.00020061
05:44:31|0.00020072
05:44:33|0.00020072
05:44:33|0.00020072
05:44:35|0.00020072
05:44:35|0.00020072
05:44:38|0.00020098
05:44:38|0.00020098
05:44:40|0.00020118
05:44:40|0.00020118
05:44:41|0.00020089
05:44:42|0.00020089
05:44:43|0.00020089
05:44:45|0.00020086
05:44:46|0.00020086
05:44:47|0.00020086
05:44:49|0.00020086
05:44:49|0.00020086
05:44:50|0.00020086
05:44:52|0.00020086
05:44:53|0.00020086
05:44:54|0.00020086
05:44:56|0.00020139
05:44:56|0.00020112
05:44:58|0.00020112
05:44:58|0.00020112
05:45:00|0.00020112
05:45:00|0.00020112
05:45:02|0.00020112
05:45:04|0.000201
05:45:04|0.000201
05:45:05|0.00020091
05:45:06|0.00020127
05:45:07|0.00020127
05:45:08|0.00020095
05:45:09|0.00020095
05:45:10|0.00020095
05:45:11|0.00020095
05:45:12|0.00020095
05:45:13|0.00020148
05:45:14|0.00020148
05:45:16|0.00020148
05:45:18|0.00020174
05:45:19|0.00020174
05:45:20|0.00020174
05:45:21|0.00020174
05:45:21|0.00020222
05:45:24|0.00020222
05:45:25|0.00020295
05:45:26|0.00020295
05:45:27|0.00020251
05:45:28|0.00020321
05:45:29|0.00020321
05:45:30|0.00020348
05:45:32|0.00020364
05:45:32|0.00020364
05:45:34|0.00020389
05:45:35|0.00020339
05:45:36|0.00020338
05:45:37|0.00020338
05:45:39|0.00020338
05:45:40|0.0002028
05:45:40|0.00020223
05:45:42|0.00020223
05:45:43|0.0002024
05:45:43|0.0002022
05:45:46|0.00020268
05:45:46|0.00020268
05:45:47|0.00020268
05:45:48|0.00020268
05:45:49|0.00020268
05:45:51|0.00020364
05:45:51|0.00020364
05:45:53|0.00020364
05:45:53|0.00020364
05:45:54|0.00020364
05:45:56|0.00020364
05:45:56|0.00020384
05:45:57|0.00020384
05:45:59|0.00020358
05:45:59|0.00020358
05:46:01|0.00020358
05:46:02|0.0002036
05:46:02|0.0002036
05:46:03|0.0002036
05:46:06|0.00020422
05:46:06|0.00020422
05:46:08|0.00020407
05:46:09|0.00020438
05:46:11|0.00020397
05:46:11|0.00020397
05:46:12|0.00020405
05:46:14|0.00020405
05:46:14|0.0002033
05:46:16|0.0002033
05:46:17|0.0002033
05:46:18|0.0002033
05:46:19|0.0002033
05:46:21|0.0002033
05:46:21|0.00020281
05:46:23|0.00020281
05:46:24|0.00020281
05:46:25|0.00020281
05:46:25|0.00020303
05:46:28|0.00020302
05:46:28|0.00020313
05:46:29|0.00020313
05:46:30|0.00020313
05:46:31|0.00020313
05:46:33|0.00020313
05:46:33|0.00020313
05:46:35|0.00020313
05:46:35|0.00020313
05:46:37|0.00020313
05:46:39|0.00020313
05:46:39|0.0002022
05:46:41|0.00020176
05:46:43|0.00020063
05:46:44|0.00020063
05:46:44|0.00020063
05:46:46|0.00020063
05:46:46|0.0002013
05:46:47|0.0002013
05:46:49|0.0002013
05:46:50|0.0002013
05:46:50|0.0002013
05:46:51|0.0002013
05:46:52|0.0002013
05:46:53|0.0002013
05:46:55|0.0002013
05:46:56|0.0002013
05:46:56|0.000201
05:46:57|0.000201
05:46:59|0.000201
05:47:00|0.00020151
05:47:01|0.00020151
05:47:02|0.00020151
05:47:03|0.00020151
05:47:04|0.00020151
05:47:05|0.00020151
05:47:06|0.00020177
05:47:07|0.00020177
05:47:09|0.00020177
05:47:10|0.00020177
05:47:11|0.00020177
05:47:12|0.00020177
05:47:13|0.00020205
05:47:14|0.00020219
05:47:15|0.00020219
05:47:16|0.0002024
05:47:18|0.0002024
05:47:19|0.00020205
05:47:20|0.00020205
05:47:20|0.00020205
05:47:21|0.00020205
05:47:22|0.00020205
05:47:24|0.00020205
05:47:25|0.00020211
05:47:26|0.00020211
05:47:27|0.00020211
05:47:28|0.00020211
05:47:29|0.00020195
05:47:30|0.00020181
05:47:31|0.00020205
05:47:32|0.00020205
05:47:33|0.00020205
05:47:35|0.00020205
05:47:36|0.00020205
05:47:36|0.00020205
05:47:37|0.00020205
05:47:39|0.00020119
05:47:40|0.00020119
05:47:42|0.00020119
05:47:43|0.00020119
05:47:44|0.00020092
05:47:45|0.00020092
05:47:45|0.00020092
05:47:46|0.00020063
05:47:48|0.00020063
05:47:49|0.00020023
05:47:49|0.00020027
05:47:50|0.00020027
05:47:52|0.00020027
05:47:52|0.00020027
05:47:53|0.00020027
05:47:54|0.00020027
05:47:55|0.00020027
05:47:56|0.00020001
05:47:57|0.00020027
05:47:58|0.00020027
05:47:59|0.00020027
05:48:00|0.00020027
05:48:01|0.00019995
05:48:03|0.0002
05:48:03|0.00019998
05:48:04|0.00019998
05:48:05|0.00019965
05:48:07|0.00019965
05:48:07|0.00019965
05:48:08|0.00019965
05:48:09|0.00019965
05:48:10|0.00019924
05:48:11|0.00019879
05:48:13|0.00019865
05:48:13|0.00019865
05:48:15|0.00019865
05:48:15|0.00019865
05:48:17|0.00019825
05:48:17|0.00019822
05:48:19|0.00019822
05:48:19|0.00019792
05:48:22|0.00019889
05:48:22|0.00019822
05:48:23|0.00019822
05:48:24|0.00019804
05:48:25|0.00019804
05:48:26|0.00019804
05:48:27|0.00019832
05:48:29|0.00019832
05:48:29|0.00019832
05:48:30|0.00019832
05:48:31|0.00019832
05:48:33|0.00019832
05:48:33|0.00019832
05:48:36|0.00019833
05:48:36|0.00019833
05:48:37|0.00019833
05:48:38|0.00019833
05:48:39|0.00019833
05:48:40|0.00019839
05:48:41|0.00019839
05:48:43|0.00019839
05:48:44|0.00019839
05:48:44|0.00019839
05:48:45|0.00019839
05:48:47|0.00019839
05:48:47|0.00019839
05:48:49|0.00019839
05:48:50|0.00019839
05:48:51|0.00019839
05:48:51|0.00019839
05:48:53|0.00019839
05:48:54|0.00019839
05:48:55|0.00019839
05:48:56|0.00019839
05:48:58|0.00019839
05:48:59|0.00019839
05:49:00|0.00019839
05:49:01|0.00019839
05:49:03|0.00019915
05:49:03|0.00019915
05:49:05|0.00019915
05:49:05|0.00019915
05:49:07|0.00019915
05:49:07|0.00019915
05:49:08|0.00019915
05:49:11|0.00019943
05:49:11|0.00019986
05:49:12|0.00020003
05:49:13|0.00020018
05:49:14|0.00020018
05:49:15|0.00020018
05:49:16|0.00020055
05:49:18|0.00020055
05:49:19|0.00020063
05:49:20|0.00020063
05:49:21|0.00020063
05:49:22|0.00020063
05:49:23|0.00020063
05:49:24|0.00020063
05:49:26|0.00020063
05:49:27|0.00020063
05:49:29|0.00020063
05:49:29|0.00020063
05:49:30|0.00020063
05:49:31|0.00020083
05:49:32|0.00020083
05:49:34|0.00020069
05:49:34|0.00020118
05:49:35|0.00020118
05:49:36|0.00020118
05:49:37|0.00020118
05:49:38|0.00020118
05:49:39|0.00020118
05:49:41|0.00020118
05:49:42|0.00020118
05:49:43|0.00020118
05:49:44|0.00020118
05:49:45|0.00020118
05:49:46|0.00020118
05:49:47|0.00019924
05:49:48|0.00019972
05:49:49|0.00019972
05:49:50|0.00019972
05:49:51|0.00019992
05:49:52|0.00019992
05:49:53|0.00019992
05:49:55|0.00019992
05:49:55|0.00019992
05:49:57|0.00019992
05:49:58|0.00019975
05:49:59|0.00019975
05:49:59|0.00019975
05:50:00|0.00019975
05:50:01|0.00019975
05:50:03|0.00019975
05:50:04|0.00019975
05:50:05|0.00019975
05:50:06|0.00019975
05:50:07|0.00019975
05:50:08|0.00019879
05:50:09|0.00019879
05:50:10|0.00019832
05:50:12|0.00019822
05:50:12|0.00019822
05:50:14|0.00019804
05:50:15|0.00019804
05:50:16|0.00019809
05:50:17|0.00019817
05:50:18|0.00019817
05:50:19|0.00019817
05:50:19|0.00019817
05:50:21|0.00019817
05:50:21|0.00019817
05:50:22|0.00019788
05:50:25|0.00019727
05:50:26|0.00019727
05:50:27|0.00019727
05:50:28|0.00019727
05:50:29|0.00019727
05:50:30|0.00019727
05:50:31|0.00019729
05:50:32|0.00019727
05:50:33|0.00019727
05:50:34|0.00019727
05:50:35|0.00019697
05:50:36|0.00019697
05:50:37|0.00019697
05:50:38|0.00019697
05:50:39|0.00019737
05:50:41|0.00019737
05:50:43|0.00019709
05:50:43|0.00019742
05:50:44|0.00019742
05:50:46|0.00019742
05:50:46|0.00019717
05:50:47|0.00019717
05:50:48|0.00019717
05:50:50|0.00019717
05:50:50|0.00019717
05:50:51|0.00019697
05:50:52|0.00019697
05:50:54|0.00019703
05:50:55|0.00019703
05:50:55|0.00019741
05:50:57|0.00019741
05:50:58|0.00019741
05:50:59|0.00019741
05:51:00|0.00019716
05:51:01|0.00019716
05:51:02|0.00019716
05:51:03|0.00019716
05:51:04|0.00019716
05:51:05|0.00019709
05:51:06|0.00019709
05:51:08|0.0001972
05:51:09|0.0001972
05:51:10|0.0001972
05:51:11|0.0001972
05:51:11|0.00019697
05:51:13|0.00019697
05:51:13|0.00019689
05:51:15|0.00019689
05:51:16|0.00019689
05:51:17|0.00019689
05:51:18|0.00019689
05:51:18|0.00019689
05:51:19|0.00019689
05:51:21|0.00019689
05:51:22|0.00019716
05:51:24|0.00019716
05:51:24|0.00019716
05:51:25|0.00019716
05:51:27|0.00019713
05:51:27|0.00019713
05:51:29|0.00019713
05:51:31|0.00019713
05:51:32|0.00019713
05:51:33|0.0001972
05:51:33|0.00019691
05:51:34|0.00019691
05:51:36|0.00019691
05:51:37|0.00019692
05:51:38|0.00019692
05:51:39|0.00019725
05:51:40|0.00019723
05:51:41|0.00019723
05:51:43|0.00019723
05:51:43|0.00019669
05:51:46|0.00019592
05:51:46|0.00019594
05:51:47|0.00019594
05:51:48|0.00019594
05:51:49|0.00019648
05:51:51|0.00019648
05:51:51|0.00019421
05:51:53|0.00019369
05:51:54|0.00019369
05:51:55|0.00019369
05:51:56|0.0001934
05:51:57|0.0001934
05:51:59|0.0001934
05:51:59|0.0001934
05:52:00|0.0001934
05:52:01|0.0001934
05:52:03|0.0001934
05:52:05|0.0001934
05:52:06|0.00019346
05:52:06|0.0001934
05:52:07|0.0001934
05:52:09|0.00019339
05:52:10|0.00019339
05:52:11|0.00019339
05:52:12|0.00019339
05:52:14|0.00019339
05:52:15|0.00019339
05:52:15|0.00019339
05:52:17|0.00019339
05:52:18|0.00019339
05:52:18|0.00019321
05:52:20|0.00019352
05:52:20|0.00019352
05:52:22|0.00019293
05:52:23|0.00019346
05:52:24|0.00019382
05:52:26|0.00019389
05:52:28|0.0001939
05:52:28|0.00019339
05:52:29|0.00019339
05:52:30|0.00019339
05:52:32|0.00019339
05:52:32|0.00019353
05:52:33|0.00019353
05:52:35|0.00019353
05:52:35|0.00019353
05:52:37|0.0001945
05:52:38|0.0001945
05:52:40|0.0001945
05:52:41|0.00019474
05:52:41|0.0001951
05:52:42|0.00019464
05:52:44|0.00019464
05:52:45|0.00019464
05:52:45|0.00019464
05:52:46|0.00019464
05:52:48|0.00019464
05:52:49|0.00019482
05:52:50|0.00019482
05:52:50|0.0001954
05:52:52|0.0001954
05:52:52|0.0001954
05:52:54|0.00019529
05:52:54|0.00019529
05:52:56|0.00019543
05:52:58|0.00019511
05:52:58|0.00019511
05:52:59|0.0001948
05:53:00|0.0001948
05:53:01|0.0001948
05:53:02|0.0001948
05:53:03|0.0001948
05:53:04|0.0001948
05:53:05|0.0001948
05:53:07|0.0001948
05:53:07|0.0001948
05:53:08|0.0001948
05:53:09|0.00019554
05:53:11|0.00019576
05:53:12|0.00019553
05:53:12|0.00019621
05:53:14|0.00019565
05:53:15|0.00019597
05:53:15|0.00019597
05:53:18|0.00019597
05:53:18|0.00019597
05:53:19|0.00019594
05:53:21|0.00019594
05:53:22|0.00019594
05:53:23|0.00019594
05:53:24|0.00019594
05:53:26|0.00019594
05:53:27|0.00019594
05:53:28|0.00019594
05:53:29|0.00019594
05:53:30|0.00019594
05:53:31|0.00019594
05:53:32|0.00019551
05:53:33|0.00019551
05:53:34|0.00019551
05:53:35|0.00019554
05:53:36|0.00019554
05:53:37|0.00019554
05:53:38|0.00019566
05:53:39|0.00019558
05:53:40|0.00019558
05:53:41|0.00019558
05:53:42|0.00019562
05:53:43|0.00019562
05:53:44|0.00019562
05:53:45|0.00019572
05:53:47|0.00019572
05:53:48|0.00019572
05:53:49|0.00019567
05:53:50|0.00019567
05:53:51|0.00019567
05:53:52|0.00019567
05:53:53|0.00019567
05:53:54|0.00019567
05:53:55|0.00019567
05:53:56|0.00019567
05:53:57|0.00019569
05:53:58|0.00019545
05:53:59|0.00019545
05:54:00|0.00019545
05:54:01|0.000195
05:54:02|0.000195
05:54:03|0.00019452
05:54:04|0.00019498
05:54:05|0.00019498
05:54:07|0.00019498
05:54:07|0.00019498
05:54:08|0.00019478
05:54:11|0.00019449
05:54:11|0.00019449
05:54:12|0.00019449
05:54:14|0.00019449
05:54:15|0.00019449
05:54:17|0.00019449
05:54:17|0.00019449
05:54:18|0.00019449
05:54:21|0.00019405
05:54:22|0.00019405
05:54:22|0.00019405
05:54:23|0.00019405
05:54:26|0.00019405
05:54:26|0.00019405
05:54:27|0.00019405
05:54:28|0.00019423
05:54:29|0.00019423
05:54:30|0.00019394
05:54:32|0.00019394
05:54:33|0.00019388
05:54:34|0.00019388
05:54:35|0.00019388
05:54:36|0.00019388
05:54:37|0.00019388
05:54:38|0.00019388
05:54:39|0.00019358
05:54:40|0.00019358
05:54:41|0.00019339
05:54:42|0.00019339
05:54:43|0.00019339
05:54:44|0.00019335
05:54:46|0.00019335
05:54:47|0.00019335
05:54:49|0.00019335
05:54:49|0.00019335
05:54:50|0.00019328
05:54:51|0.00019328
05:54:52|0.00019328
05:54:53|0.00019328
05:54:55|0.00019334
05:54:56|0.00019321
05:54:58|0.00019306
05:54:59|0.00019347
05:55:00|0.00019347
05:55:01|0.00019347
05:55:02|0.00019347
05:55:03|0.00019347
05:55:04|0.000193
05:55:05|0.000193
05:55:06|0.000193
05:55:07|0.00019341
05:55:08|0.00019341
05:55:09|0.00019341
05:55:10|0.00019389
05:55:11|0.00019336
05:55:12|0.00019336
05:55:14|0.00019336
05:55:15|0.00019336
05:55:16|0.00019336
05:55:18|0.00019336
05:55:18|0.00019336
05:55:20|0.00019336
05:55:21|0.00019336
05:55:21|0.00019336
05:55:22|0.00019336
05:55:23|0.00019336
05:55:26|0.00019336
05:55:26|0.00019336
05:55:27|0.00019336
05:55:28|0.00019336
05:55:29|0.00019336
05:55:30|0.00019304
05:55:31|0.00019304
05:55:32|0.00019304
05:55:33|0.00019304
05:55:34|0.00019304
05:55:36|0.00019292
05:55:37|0.00019292
05:55:37|0.000194
05:55:39|0.000194
05:55:39|0.000194
05:55:40|0.000194
05:55:41|0.000194
05:55:42|0.0001939
05:55:43|0.0001939
05:55:45|0.0001939
05:55:47|0.00019424
05:55:47|0.00019424
05:55:49|0.00019401
05:55:49|0.00019401
05:55:51|0.00019344
05:55:51|0.0001933
05:55:52|0.0001933
05:55:55|0.0001933
05:55:55|0.0001933
05:55:56|0.00019371
05:55:57|0.00019371
05:55:59|0.00019371
05:56:00|0.00019371
05:56:01|0.00019371
05:56:02|0.00019371
05:56:04|0.00019371
05:56:04|0.00019371
05:56:05|0.00019371
05:56:07|0.00019371
05:56:08|0.00019371
05:56:09|0.00019371
05:56:10|0.0001942
05:56:12|0.0001942
05:56:12|0.0001942
05:56:14|0.0001942
05:56:16|0.0001942
05:56:17|0.0001942
05:56:18|0.0001942
05:56:19|0.0001942
05:56:20|0.0001942
05:56:21|0.0001942
05:56:22|0.0001942
05:56:23|0.0001942
05:56:24|0.0001942
05:56:25|0.00019447
05:56:26|0.00019447
05:56:27|0.00019447
05:56:28|0.00019447
05:56:29|0.00019447
05:56:30|0.00019447
05:56:31|0.00019474
05:56:32|0.00019474
05:56:33|0.00019474
05:56:34|0.00019474
05:56:35|0.00019505
05:56:36|0.00019505
05:56:38|0.00019463
05:56:39|0.00019463
05:56:40|0.00019463
05:56:41|0.00019463
05:56:42|0.00019463
05:56:43|0.00019464
05:56:45|0.00019464
05:56:46|0.00019464
05:56:47|0.00019464
05:56:47|0.00019464
05:56:48|0.00019464
05:56:51|0.00019576
05:56:52|0.00019621
05:56:53|0.00019612
05:56:54|0.00019618
05:56:56|0.00019583
05:56:56|0.00019583
05:56:58|0.00019583
05:56:58|0.00019695
05:56:59|0.00019695
05:57:00|0.00019695
05:57:02|0.00019695
05:57:03|0.00019695
05:57:04|0.00019695
05:57:06|0.00019695
05:57:07|0.00019695
05:57:08|0.00019695
05:57:09|0.00019664
05:57:10|0.00019664
05:57:11|0.00019664
05:57:12|0.00019695
05:57:13|0.00019695
05:57:14|0.00019695
05:57:16|0.00019676
05:57:16|0.00019659
05:57:18|0.00019659
05:57:18|0.00019659
05:57:19|0.00019659
05:57:22|0.00019659
05:57:22|0.00019659
05:57:23|0.00019681
05:57:25|0.00019681
05:57:26|0.00019681
05:57:27|0.00019681
05:57:28|0.00019532
05:57:29|0.00019532
05:57:30|0.00019532
05:57:31|0.0001945
05:57:32|0.0001945
05:57:33|0.0001945
05:57:34|0.0001945
05:57:35|0.00019455
05:57:36|0.00019479
05:57:37|0.00019479
05:57:38|0.00019523
05:57:39|0.00019523
05:57:40|0.00019483
05:57:41|0.00019483
05:57:42|0.00019483
05:57:43|0.0001951
05:57:44|0.0001951
05:57:45|0.0001951
05:57:46|0.0001951
05:57:47|0.0001951
05:57:48|0.0001951
05:57:49|0.0001951
05:57:50|0.0001951
05:57:51|0.0001946
05:57:52|0.0001946
05:57:53|0.0001946
05:57:54|0.00019435
05:57:55|0.00019428
05:57:56|0.00019428
05:57:57|0.00019428
05:57:58|0.00019504
05:57:59|0.00019504
05:58:00|0.00019504
05:58:01|0.00019508
05:58:02|0.00019508
05:58:03|0.00019508
05:58:04|0.00019428
05:58:05|0.00019428
05:58:06|0.00019428
05:58:07|0.00019428
05:58:08|0.00019428
05:58:09|0.00019428
05:58:10|0.00019458
05:58:11|0.00019458
05:58:13|0.00019434
05:58:14|0.00019434
05:58:14|0.00019434
05:58:16|0.00019434
05:58:17|0.00019536
05:58:19|0.00019536
05:58:20|0.00019491
05:58:21|0.00019491
05:58:21|0.00019491
05:58:22|0.00019491
05:58:24|0.00019491
05:58:24|0.00019526
05:58:25|0.00019526
05:58:27|0.00019526
05:58:27|0.00019526
05:58:29|0.00019526
05:58:29|0.00019511
05:58:31|0.00019511
05:58:32|0.00019511
05:58:32|0.00019511
05:58:34|0.00019478
05:58:34|0.00019478
05:58:36|0.00019478
05:58:36|0.00019489
05:58:38|0.00019489
05:58:38|0.00019489
05:58:39|0.00019489
05:58:40|0.00019489
05:58:41|0.00019475
05:58:42|0.00019475
05:58:43|0.00019475
05:58:45|0.00019475
05:58:45|0.00019475
05:58:47|0.00019475
05:58:47|0.00019475
05:58:49|0.00019446
05:58:50|0.00019442
05:58:51|0.00019405
05:58:53|0.00019405
05:58:53|0.00019405
05:58:55|0.00019405
05:58:55|0.00019388
05:58:57|0.00019406
05:58:58|0.00019406
05:58:59|0.00019406
05:58:59|0.00019406
05:59:01|0.00019406
05:59:02|0.00019407
05:59:03|0.00019407
05:59:03|0.00019407
05:59:05|0.00019407
05:59:07|0.00019407
05:59:08|0.00019398
05:59:08|0.00019398
05:59:09|0.00019418
05:59:10|0.00019418
05:59:11|0.00019418
05:59:14|0.00019418
05:59:14|0.00019394
05:59:16|0.00019394
05:59:17|0.00019394
05:59:17|0.00019398
05:59:19|0.00019398
05:59:20|0.00019398
05:59:21|0.00019398
05:59:23|0.00019398
05:59:24|0.00019398
05:59:25|0.00019398
05:59:26|0.00019398
05:59:28|0.00019398
05:59:28|0.00019486
05:59:30|0.00019486
05:59:30|0.00019486
05:59:32|0.0001948
05:59:33|0.0001948
05:59:34|0.0001948
05:59:35|0.0001948
05:59:36|0.0001948
05:59:37|0.00019576
05:59:38|0.00019576
05:59:39|0.00019576
05:59:40|0.000196
05:59:41|0.000196
05:59:42|0.000196
05:59:43|0.000196
05:59:44|0.000196
05:59:45|0.00019605
05:59:46|0.00019605
05:59:47|0.00019605
05:59:48|0.00019605
05:59:49|0.00019587
05:59:51|0.00019587
05:59:51|0.00019587
05:59:52|0.00019587
05:59:53|0.00019587
05:59:54|0.00019587
05:59:55|0.0001962
05:59:57|0.0001962
05:59:58|0.00019576
06:00:00|0.00019576
06:00:00|0.00019576
06:00:03|0.00019576
06:00:05|0.00019576
06:00:05|0.00019576
06:00:06|0.00019576
06:00:07|0.00019576
06:00:09|0.00019555
06:00:10|0.00019555
06:00:12|0.00019542
06:00:13|0.00019542
06:00:15|0.00019565
06:00:15|0.00019565
06:00:16|0.00019577
06:00:18|0.00019577
06:00:18|0.00019588
06:00:19|0.00019588
06:00:21|0.00019588
06:00:22|0.00019588
06:00:23|0.00019594
06:00:24|0.000196
06:00:25|0.000196
06:00:26|0.000196
06:00:27|0.000196
06:00:29|0.000196
06:00:30|0.000196
06:00:31|0.0001963
06:00:32|0.0001963
06:00:33|0.0001963
06:00:34|0.0001963
06:00:35|0.0001963
06:00:36|0.0001963
06:00:37|0.0001963
06:00:38|0.0001964
06:00:39|0.0001964
06:00:40|0.00019668
06:00:41|0.00019682
06:00:42|0.00019682
06:00:43|0.00019682
06:00:44|0.0001972
06:00:45|0.0001972
06:00:46|0.0001969
06:00:47|0.0001969
06:00:48|0.0001969
06:00:49|0.0001969
06:00:50|0.00019709
06:00:51|0.00019709
06:00:53|0.00019713
06:00:55|0.00019695
06:00:55|0.00019695
06:00:56|0.00019695
06:00:58|0.00019695
06:00:59|0.00019695
06:01:01|0.00019733
06:01:03|0.00019733
06:01:04|0.00019641
06:01:05|0.00019641
06:01:07|0.00019641
06:01:08|0.00019626
06:01:09|0.00019626
06:01:10|0.00019626
06:01:11|0.00019609
06:01:13|0.00019609
06:01:14|0.00019609
06:01:15|0.00019609
06:01:16|0.00019663
06:01:17|0.00019663
06:01:18|0.00019663
06:01:20|0.00019663
06:01:21|0.00019663
06:01:21|0.00019663
06:01:23|0.00019663
06:01:25|0.00019663
06:01:26|0.00019663
06:01:27|0.0001972
06:01:28|0.00019738
06:01:29|0.00019738
06:01:30|0.00019738
06:01:31|0.00019738
06:01:32|0.00019738
06:01:33|0.00019697
06:01:34|0.00019697
06:01:35|0.00019697
06:01:36|0.00019697
06:01:37|0.00019697
06:01:38|0.0001974
06:01:39|0.00019731
06:01:41|0.00019731
06:01:42|0.00019731
06:01:42|0.00019731
06:01:44|0.00019731
06:01:45|0.00019757
06:01:46|0.00019757
06:01:47|0.00019757
06:01:48|0.00019757
06:01:49|0.00019757
06:01:50|0.00019757
06:01:50|0.00019757
06:01:53|0.00019737
06:01:55|0.00019737
06:01:56|0.00019737
06:01:57|0.00019691
06:01:59|0.00019691
06:02:00|0.00019691
06:02:00|0.00019691
06:02:03|0.00019765
06:02:04|0.00019765
06:02:04|0.00019818
06:02:05|0.00019818
06:02:07|0.00019842
06:02:08|0.00019963
06:02:09|0.00020003
06:02:10|0.00020003
06:02:12|0.0001999
06:02:13|0.00020006
06:02:14|0.00019961
06:02:15|0.00019961
06:02:16|0.00019961
06:02:17|0.00019961
06:02:18|0.00019961
06:02:19|0.00019958
06:02:20|0.00019958
06:02:21|0.00019958
06:02:22|0.00019938
06:02:23|0.0001993
06:02:24|0.0001993
06:02:25|0.0001993
06:02:26|0.00019936
06:02:27|0.0001993
06:02:27|0.0001998
06:02:29|0.0001998
06:02:31|0.0001998
06:02:32|0.00019938
06:02:32|0.00019972
06:02:34|0.00019933
06:02:35|0.00019933
06:02:36|0.00019933
06:02:37|0.00019933
06:02:37|0.00019933
06:02:39|0.00019933
06:02:39|0.00019992
06:02:41|0.00019992
06:02:42|0.00019992
06:02:43|0.00019939
06:02:44|0.00019939
06:02:44|0.00019937
06:02:46|0.00019937
06:02:47|0.00019937
06:02:48|0.00019937
06:02:49|0.00019937
06:02:50|0.00019937
06:02:51|0.00019937
06:02:52|0.00019937
06:02:54|0.00019919
06:02:56|0.00019919
06:02:57|0.00019919
06:02:58|0.00019848
06:03:00|0.00019848
06:03:01|0.00019848
06:03:03|0.00019848
06:03:04|0.00019822
06:03:05|0.00019822
06:03:06|0.00019872
06:03:07|0.00019872
06:03:08|0.00019872
06:03:09|0.00019872
06:03:10|0.00019872
06:03:11|0.00019817
06:03:13|0.00019865
06:03:14|0.00019865
06:03:15|0.00019872
06:03:16|0.00019872
06:03:17|0.00019872
06:03:17|0.00019872
06:03:18|0.00019872
06:03:20|0.00019872
06:03:21|0.00019872
06:03:23|0.00019842
06:03:24|0.0001978
06:03:24|0.00019684
06:03:26|0.00019684
06:03:27|0.00019684
06:03:28|0.00019842
06:03:28|0.00019842
06:03:29|0.00019842
06:03:31|0.00019842
06:03:31|0.00019842
06:03:32|0.00019842
06:03:34|0.00019842
06:03:34|0.00019842
06:03:36|0.00019842
06:03:37|0.00019842
06:03:37|0.00019842
06:03:39|0.00019759
06:03:40|0.00019678
06:03:40|0.00019678
06:03:42|0.00019688
06:03:43|0.00019688
06:03:43|0.00019715
06:03:44|0.00019715
06:03:46|0.00019629
06:03:47|0.00019686
06:03:49|0.00019686
06:03:49|0.00019686
06:03:51|0.00019686
06:03:51|0.00019685
06:03:52|0.00019685
06:03:54|0.00019685
06:03:55|0.00019685
06:03:56|0.00019685
06:03:57|0.00019699
06:03:58|0.00019699
06:03:59|0.00019699
06:04:00|0.00019699
06:04:02|0.00019699
06:04:03|0.00019699
06:04:03|0.00019699
06:04:06|0.00019676
06:04:06|0.00019676
06:04:08|0.00019676
06:04:09|0.00019676
06:04:10|0.00019676
06:04:11|0.00019676
06:04:12|0.00019676
06:04:14|0.00019676
06:04:15|0.00019622
06:04:16|0.000196
06:04:17|0.000196
06:04:18|0.000196
06:04:19|0.000196
06:04:20|0.000196
06:04:21|0.000196
06:04:23|0.000196
06:04:25|0.000196
06:04:26|0.000196
06:04:27|0.000196
06:04:28|0.000196
06:04:29|0.000196
06:04:30|0.00019639
06:04:31|0.00019639
06:04:32|0.00019639
06:04:33|0.00019639
06:04:34|0.00019639
06:04:35|0.00019639
06:04:36|0.00019639
06:04:37|0.00019639
06:04:38|0.00019639
06:04:39|0.00019639
06:04:40|0.00019639
06:04:41|0.00019639
06:04:42|0.00019639
06:04:43|0.00019639
06:04:44|0.00019639
06:04:45|0.00019639
06:04:46|0.00019639
06:04:47|0.00019639
06:04:48|0.00019639
06:04:49|0.00019639
06:04:51|0.00019628
06:04:51|0.00019628
06:04:52|0.00019628
06:04:53|0.00019628
06:04:55|0.00019583
06:04:56|0.00019583
06:04:58|0.00019583
06:05:00|0.00019563
06:05:00|0.00019485
06:05:01|0.00019485
06:05:02|0.00019506
06:05:03|0.00019445
06:05:06|0.00019445
06:05:06|0.00019418
06:05:07|0.00019418
06:05:08|0.00019406
06:05:09|0.00019399
06:05:10|0.00019399
06:05:11|0.00019399
06:05:12|0.00019399
06:05:13|0.00019399
06:05:14|0.00019399
06:05:16|0.00019399
06:05:17|0.00019399
06:05:18|0.00019399
06:05:20|0.00019399
06:05:21|0.00019388
06:05:21|0.00019388
06:05:23|0.00019388
06:05:24|0.00019388
06:05:25|0.00019415
06:05:26|0.00019483
06:05:27|0.00019483
06:05:28|0.00019483
06:05:29|0.00019483
06:05:29|0.00019483
06:05:30|0.00019523
06:05:32|0.00019523
06:05:33|0.00019576
06:05:34|0.00019576
06:05:36|0.00019576
06:05:37|0.00019621
06:05:37|0.000196
06:05:38|0.000196
06:05:41|0.00019633
06:05:42|0.00019633
06:05:42|0.00019633
06:05:43|0.00019633
06:05:45|0.00019633
06:05:46|0.00019687
06:05:46|0.00019687
06:05:47|0.00019687
06:05:49|0.00019687
06:05:49|0.00019687
06:05:51|0.00019633
06:05:52|0.00019633
06:05:53|0.00019633
06:05:53|0.00019576
06:05:54|0.00019576
06:05:55|0.00019576
06:05:57|0.00019557
06:05:59|0.00019532
06:06:00|0.00019532
06:06:01|0.00019532
06:06:02|0.00019532
06:06:03|0.00019532
06:06:05|0.00019532
06:06:06|0.00019532
06:06:07|0.00019532
06:06:09|0.00019532
06:06:11|0.00019532
06:06:12|0.00019532
06:06:13|0.00019563
06:06:13|0.00019563
06:06:15|0.0001964
06:06:16|0.0001964
06:06:16|0.0001964
06:06:18|0.0001964
06:06:18|0.0001964
06:06:19|0.0001964
06:06:20|0.0001964
06:06:21|0.0001964
06:06:23|0.0001964
06:06:24|0.0001964
06:06:24|0.00019564
06:06:25|0.00019564
06:06:26|0.00019564
06:06:28|0.00019564
06:06:29|0.00019564
06:06:30|0.00019564
06:06:31|0.00019564
06:06:32|0.00019564
06:06:33|0.00019564
06:06:34|0.00019607
06:06:35|0.00019607
06:06:36|0.00019607
06:06:38|0.00019607
06:06:38|0.00019607
06:06:39|0.00019607
06:06:41|0.00019607
06:06:42|0.00019607
06:06:43|0.00019607
06:06:44|0.00019607
06:06:45|0.00019607
06:06:46|0.00019607
06:06:47|0.00019607
06:06:48|0.00019607
06:06:49|0.00019607
06:06:50|0.00019611
06:06:51|0.00019649
06:06:52|0.00019649
06:06:53|0.00019766
06:06:54|0.00019766
06:06:55|0.00019766
06:06:56|0.00019766
06:06:58|0.00019766
06:06:59|0.00019766
06:07:01|0.00019766
06:07:03|0.00019766
06:07:03|0.00019766
06:07:05|0.00019766
06:07:05|0.00019766
06:07:07|0.00019766
06:07:07|0.00019766
06:07:08|0.00019766
06:07:10|0.00019682
06:07:12|0.00019682
06:07:13|0.00019682
06:07:13|0.00019682
06:07:14|0.00019682
06:07:16|0.00019732
06:07:16|0.00019732
06:07:17|0.00019728
06:07:19|0.00019728
06:07:20|0.00019728
06:07:21|0.00019645
06:07:23|0.00019741
06:07:23|0.00019741
06:07:25|0.00019741
06:07:27|0.00019741
06:07:27|0.00019741
06:07:29|0.00019741
06:07:29|0.00019741
06:07:31|0.00019712
06:07:32|0.00019712
06:07:33|0.00019712
06:07:34|0.00019712
06:07:35|0.00019712
06:07:36|0.00019712
06:07:37|0.00019712
06:07:39|0.00019629
06:07:40|0.00019596
06:07:41|0.00019596
06:07:42|0.00019596
06:07:43|0.00019547
06:07:43|0.00019547
06:07:44|0.00019547
06:07:46|0.00019547
06:07:48|0.00019547
06:07:49|0.00019547
06:07:49|0.00019532
06:07:50|0.00019532
06:07:52|0.00019532
06:07:52|0.00019511
06:07:53|0.00019626
06:07:54|0.00019626
06:07:56|0.00019626
06:07:56|0.00019668
06:07:57|0.00019666
06:07:58|0.00019666
06:07:59|0.00019672
06:08:01|0.00019672
06:08:01|0.00019672
06:08:02|0.00019672
06:08:03|0.00019672
06:08:05|0.00019672
06:08:07|0.00019638
06:08:07|0.00019627
06:08:08|0.00019627
06:08:10|0.00019627
06:08:11|0.00019635
06:08:12|0.00019616
06:08:13|0.00019616
06:08:14|0.00019616
06:08:15|0.00019616
06:08:16|0.00019701
06:08:17|0.00019701
06:08:19|0.00019689
06:08:20|0.00019689
06:08:21|0.00019688
06:08:22|0.00019688
06:08:23|0.0001966
06:08:24|0.0001966
06:08:25|0.00019624
06:08:26|0.00019624
06:08:28|0.00019624
06:08:29|0.00019624
06:08:30|0.00019639
06:08:31|0.00019639
06:08:31|0.00019639
06:08:33|0.00019639
06:08:33|0.00019639
06:08:35|0.00019639
06:08:35|0.00019684
06:08:37|0.00019684
06:08:37|0.00019684
06:08:39|0.00019684
06:08:40|0.00019684
06:08:40|0.00019613
06:08:42|0.00019613
06:08:43|0.00019613
06:08:44|0.00019613
06:08:45|0.00019613
06:08:46|0.00019613
06:08:46|0.00019613
06:08:47|0.00019613
06:08:49|0.00019613
06:08:50|0.00019613
06:08:51|0.00019629
06:08:51|0.00019629
06:08:52|0.00019629
06:08:53|0.00019629
06:08:54|0.00019629
06:08:56|0.00019629
06:08:56|0.00019629
06:08:58|0.00019629
06:08:58|0.00019629
06:09:00|0.00019629
06:09:01|0.00019629
06:09:02|0.00019629
06:09:04|0.00019629
06:09:04|0.00019629
06:09:06|0.0001965
06:09:07|0.0001965
06:09:09|0.0001965
06:09:10|0.0001965
06:09:11|0.0001965
06:09:13|0.0001965
06:09:14|0.0001965
06:09:14|0.0001965
06:09:16|0.0001965
06:09:17|0.0001965
06:09:18|0.0001965
06:09:20|0.0001965
06:09:21|0.0001965
06:09:21|0.0001965
06:09:22|0.0001965
06:09:24|0.0001965
06:09:25|0.0001965
06:09:26|0.000196
06:09:27|0.000196
06:09:28|0.000196
06:09:29|0.000196
06:09:30|0.000196
06:09:31|0.000196
06:09:33|0.000196
06:09:35|0.000196
06:09:35|0.00019585
06:09:36|0.00019585
06:09:38|0.00019585
06:09:38|0.00019585
06:09:39|0.00019585
06:09:40|0.00019585
06:09:42|0.00019666
06:09:42|0.00019613
06:09:43|0.00019613
06:09:45|0.00019613
06:09:45|0.00019613
06:09:46|0.00019613
06:09:48|0.00019629
06:09:49|0.0001964
06:09:50|0.0001964
06:09:51|0.0001964
06:09:52|0.0001964
06:09:53|0.0001964
06:09:54|0.0001964
06:09:55|0.0001964
06:09:56|0.0001964
06:09:57|0.0001964
06:09:58|0.0001964
06:09:59|0.0001964
06:10:00|0.0001964
06:10:02|0.0001964
06:10:03|0.0001964
06:10:05|0.0001964
06:10:05|0.0001964
06:10:06|0.0001964
06:10:07|0.0001964
06:10:09|0.0001964
06:10:10|0.0001964
06:10:12|0.0001964
06:10:13|0.00019639
06:10:14|0.00019622
06:10:15|0.00019622
06:10:16|0.00019622
06:10:16|0.00019622
06:10:18|0.00019615
06:10:19|0.00019615
06:10:20|0.00019615
06:10:20|0.00019615
06:10:22|0.00019615
06:10:22|0.00019615
06:10:24|0.00019608
06:10:25|0.00019608
06:10:26|0.00019608
06:10:27|0.00019608
06:10:28|0.00019608
06:10:29|0.00019608
06:10:30|0.00019608
06:10:31|0.00019608
06:10:32|0.00019616
06:10:32|0.00019616
06:10:34|0.00019616
06:10:34|0.00019567
06:10:36|0.00019567
06:10:38|0.00019567
06:10:39|0.00019567
06:10:40|0.00019567
06:10:40|0.00019579
06:10:42|0.00019579
06:10:43|0.00019579
06:10:44|0.00019579
06:10:45|0.00019579
06:10:45|0.00019579
06:10:46|0.00019579
06:10:48|0.00019579
06:10:48|0.00019579
06:10:50|0.00019579
06:10:51|0.00019553
06:10:52|0.00019553
06:10:53|0.00019553
06:10:54|0.00019553
06:10:55|0.00019532
06:10:56|0.00019532
06:10:57|0.00019532
06:10:58|0.00019532
06:10:59|0.00019559
06:11:00|0.00019559
06:11:01|0.00019559
06:11:02|0.00019524
06:11:03|0.00019524
06:11:05|0.00019524
06:11:06|0.00019454
06:11:07|0.00019399
06:11:08|0.00019399
06:11:09|0.00019446
06:11:11|0.00019446
06:11:12|0.00019446
06:11:13|0.00019438
06:11:13|0.00019438
06:11:15|0.00019438
06:11:15|0.00019438
06:11:17|0.00019438
06:11:17|0.00019446
06:11:20|0.00019446
06:11:20|0.00019446
06:11:22|0.00019446
06:11:22|0.00019446
06:11:23|0.00019446
06:11:24|0.00019446
06:11:25|0.00019446
06:11:27|0.00019388
06:11:27|0.00019348
06:11:28|0.00019348
06:11:29|0.00019345
06:11:30|0.00019367
06:11:31|0.00019449
06:11:33|0.00019339
06:11:34|0.00019235
06:11:34|0.00019235
06:11:36|0.00019235
06:11:36|0.00019235
06:11:37|0.00019194
06:11:38|0.00019194
06:11:41|0.000192
06:11:41|0.000192
06:11:43|0.00019158
06:11:44|0.00019161
06:11:45|0.00019058
06:11:46|0.00019058
06:11:47|0.00019059
06:11:48|0.00019059
06:11:49|0.00019052
06:11:50|0.00019052
06:11:51|0.0001909
06:11:52|0.0001909
06:11:53|0.0001909
06:11:54|0.0001909
06:11:55|0.0001909
06:11:56|0.00019133
06:11:57|0.00019079
06:11:58|0.00019079
06:11:59|0.00019079
06:12:00|0.00019079
06:12:01|0.00019128
06:12:02|0.00019087
06:12:03|0.00019087
06:12:04|0.00019087
06:12:05|0.00019087
06:12:07|0.00019087
06:12:08|0.00019087
06:12:10|0.00019087
06:12:11|0.00019087
06:12:13|0.00019087
06:12:13|0.00019052
06:12:14|0.00019066
06:12:15|0.000191
06:12:16|0.000191
06:12:18|0.000191
06:12:19|0.000191
06:12:20|0.000191
06:12:21|0.000191
06:12:23|0.00019078
06:12:24|0.00019078
06:12:25|0.00019078
06:12:26|0.0001912
06:12:26|0.0001912
06:12:27|0.00019105
06:12:29|0.00019105
06:12:30|0.00019105
06:12:31|0.00019105
06:12:33|0.00019071
06:12:33|0.0001908
06:12:35|0.0001904
06:12:35|0.0001904
06:12:36|0.00019014
06:12:37|0.00019014
06:12:39|0.00018924
06:12:39|0.00018946
06:12:40|0.00018912
06:12:41|0.00018942
06:12:43|0.00018919
06:12:43|0.00018918
06:12:44|0.00018911
06:12:45|0.00018909
06:12:46|0.00018909
06:12:47|0.00018909
06:12:49|0.00018909
06:12:50|0.00018885
06:12:51|0.00018885
06:12:51|0.00018885
06:12:52|0.00018968
06:12:53|0.00018968
06:12:54|0.00018968
06:12:55|0.00018941
06:12:56|0.00019005
06:12:57|0.00019005
06:12:58|0.0001892
06:12:59|0.0001892
06:13:01|0.0001892
06:13:01|0.00018925
06:13:02|0.00018917
06:13:03|0.00018917
06:13:06|0.00018924
06:13:06|0.00018924
06:13:07|0.00018924
06:13:08|0.00018912
06:13:09|0.00018912
06:13:10|0.00018972
06:13:12|0.00018972
06:13:13|0.00018942
06:13:14|0.00018902
06:13:15|0.00018902
06:13:16|0.00018902
06:13:17|0.00018922
06:13:18|0.00018922
06:13:19|0.00018922
06:13:20|0.00018914
06:13:21|0.00018912
06:13:22|0.00018912
06:13:23|0.0001892
06:13:24|0.0001892
06:13:25|0.0001892
06:13:26|0.00018885
06:13:27|0.00018901
06:13:28|0.00018862
06:13:29|0.00018851
06:13:30|0.00018849
06:13:31|0.00018857
06:13:32|0.00018862
06:13:34|0.00018871
06:13:35|0.0001887
06:13:36|0.0001887
06:13:37|0.00018839
06:13:37|0.0001887
06:13:38|0.0001887
06:13:40|0.0001887
06:13:41|0.0001887
06:13:42|0.00018843
06:13:43|0.00018843
06:13:44|0.00018817
06:13:45|0.00018815
06:13:46|0.00018815
06:13:47|0.00018815
06:13:48|0.00018815
06:13:49|0.00018815
06:13:50|0.0001882
06:13:51|0.0001882
06:13:52|0.0001882
06:13:53|0.0001882
06:13:54|0.0001882
06:13:55|0.0001882
06:13:56|0.00018834
06:13:57|0.00018834
06:13:58|0.00018834
06:13:59|0.00018806
06:14:00|0.00018806
06:14:01|0.00018842
06:14:02|0.00018842
06:14:03|0.00018867
06:14:04|0.00018867
06:14:05|0.00018867
06:14:06|0.00018867
06:14:07|0.00018867
06:14:09|0.00018876
06:14:11|0.00018876
06:14:12|0.00018876
06:14:13|0.00018805
06:14:14|0.00018805
06:14:15|0.00018828
06:14:17|0.00018828
06:14:18|0.00018842
06:14:20|0.00018842
06:14:20|0.00018842
06:14:21|0.00018878
06:14:22|0.00018878
06:14:23|0.00018891
06:14:24|0.00018891
06:14:25|0.00018872
06:14:26|0.00018872
06:14:27|0.00018872
06:14:28|0.00018872
06:14:29|0.00018855
06:14:31|0.00018855
06:14:32|0.00018855
06:14:32|0.00018868
06:14:34|0.00018868
06:14:35|0.00018868
06:14:35|0.00018868
06:14:36|0.00018868
06:14:38|0.00018868
06:14:38|0.00018868
06:14:39|0.00018868
06:14:40|0.00018868
06:14:41|0.00018868
06:14:43|0.00018868
06:14:44|0.00018868
06:14:45|0.00018868
06:14:46|0.00018868
06:14:46|0.00018897
06:14:48|0.00018897
06:14:49|0.00018897
06:14:49|0.00018897
06:14:50|0.00018868
06:14:51|0.00018868
06:14:52|0.0001889
06:14:53|0.0001889
06:14:54|0.0001889
06:14:55|0.0001889
06:14:56|0.00018876
06:14:57|0.00018866
06:14:58|0.00018866
06:15:00|0.00018865
06:15:00|0.0001886
06:15:01|0.0001886
06:15:03|0.0001886
06:15:04|0.00018898
06:15:06|0.000189
06:15:06|0.00018966
06:15:08|0.0001903
06:15:09|0.0001903
06:15:10|0.0001903
06:15:11|0.0001903
06:15:12|0.0001903
06:15:14|0.00019025
06:15:15|0.00019025
06:15:16|0.00019025
06:15:17|0.00019
06:15:19|0.00019
06:15:19|0.00019
06:15:20|0.00019
06:15:21|0.00019
06:15:22|0.00019
06:15:23|0.00019
06:15:24|0.00018954
06:15:25|0.00018954
06:15:26|0.00018954
06:15:27|0.00018954
06:15:28|0.00018954
06:15:29|0.00019015
06:15:31|0.00018938
06:15:31|0.00018938
06:15:32|0.00018947
06:15:34|0.00018922
06:15:35|0.00018922
06:15:36|0.00018922
06:15:37|0.00018922
06:15:38|0.00018922
06:15:39|0.00018922
06:15:40|0.00018922
06:15:42|0.00018922
06:15:43|0.00018938
06:15:44|0.00018979
06:15:45|0.00018979
06:15:46|0.00018979
06:15:47|0.00018986
06:15:48|0.00018981
06:15:49|0.00018981
06:15:50|0.00018981
06:15:51|0.00018981
06:15:52|0.00018981
06:15:53|0.00018981
06:15:54|0.00018981
06:15:55|0.00018981
06:15:56|0.00018981
06:15:57|0.00018981
06:15:58|0.00018981
06:15:59|0.00018981
06:16:00|0.00018981
06:16:01|0.00018981
06:16:02|0.00018981
06:16:03|0.00018981
06:16:04|0.00018963
06:16:05|0.00018963
06:16:07|0.00018963
06:16:07|0.00018963
06:16:09|0.00019
06:16:11|0.00019
06:16:13|0.00019
06:16:15|0.00019
06:16:15|0.00019
06:16:16|0.00019
06:16:18|0.00019
06:16:18|0.00019004
06:16:20|0.00019004
06:16:20|0.00019004
06:16:21|0.00019046
06:16:23|0.00019046
06:16:24|0.00019046
06:16:25|0.00019046
06:16:26|0.00019046
06:16:27|0.00019046
06:16:28|0.00019046
06:16:29|0.00019046
06:16:30|0.00019046
06:16:31|0.00019046
06:16:32|0.00019046
06:16:33|0.00019046
06:16:34|0.00019046
06:16:36|0.00019046
06:16:37|0.00019046
06:16:37|0.00019046
06:16:39|0.00019046
06:16:39|0.00019091
06:16:41|0.00019091
06:16:42|0.00019105
06:16:43|0.00019105
06:16:44|0.00019105
06:16:45|0.00019067
06:16:46|0.00019067
06:16:47|0.00019067
06:16:47|0.00019032
06:16:49|0.00019032
06:16:49|0.00019032
06:16:51|0.00019032
06:16:52|0.00019032
06:16:53|0.00019032
06:16:53|0.00018979
06:16:55|0.0001895
06:16:56|0.00019059
06:16:56|0.00019059
06:16:57|0.00019059
06:16:58|0.00019013
06:16:59|0.00019013
06:17:00|0.00019013
06:17:01|0.00019013
06:17:03|0.00019013
06:17:04|0.00019013
06:17:05|0.00019013
06:17:05|0.00019037
06:17:08|0.00019037
06:17:09|0.0001908
06:17:10|0.0001909
06:17:12|0.0001905
06:17:13|0.0001905
06:17:15|0.0001905
06:17:17|0.0001908
06:17:17|0.0001908
06:17:18|0.0001908
06:17:19|0.0001908
06:17:20|0.0001908
06:17:21|0.0001908
06:17:22|0.0001908
06:17:23|0.0001908
06:17:24|0.0001908
06:17:25|0.0001908
06:17:26|0.0001906
06:17:28|0.0001906
06:17:28|0.0001906
06:17:29|0.0001906
06:17:31|0.0001906
06:17:31|0.0001906
06:17:33|0.0001906
06:17:34|0.0001906
06:17:35|0.0001906
06:17:37|0.0001906
06:17:38|0.00018988
06:17:39|0.00018988
06:17:40|0.00018988
06:17:41|0.00018988
06:17:41|0.00018988
06:17:43|0.00018988
06:17:44|0.00018988
06:17:45|0.00018988
06:17:46|0.00018988
06:17:47|0.00018988
06:17:47|0.00019069
06:17:49|0.00019084
06:17:49|0.00019089
06:17:50|0.00019086
06:17:51|0.00019086
06:17:53|0.00019086
06:17:53|0.00019086
06:17:54|0.00019086
06:17:56|0.00019086
06:17:56|0.00019086
06:17:58|0.00019086
06:17:58|0.00019091
06:18:00|0.00019091
06:18:01|0.00019091
06:18:01|0.00019069
06:18:03|0.00019069
06:18:03|0.00019069
06:18:05|0.00019069
06:18:06|0.00019079
06:18:08|0.00019094
06:18:09|0.00019059
06:18:11|0.00019059
06:18:13|0.00019059
06:18:15|0.00019059
06:18:15|0.00019059
06:18:17|0.00019035
06:18:18|0.00019035
06:18:19|0.00019035
06:18:20|0.00019035
06:18:21|0.00019035
06:18:22|0.00019035
06:18:23|0.00019035
06:18:24|0.00019035
06:18:25|0.00019035
06:18:26|0.00019035
06:18:27|0.00019035
06:18:28|0.00019035
06:18:29|0.00019053
06:18:30|0.00019053
06:18:31|0.00019053
06:18:32|0.00019053
06:18:33|0.00019053
06:18:34|0.00019053
06:18:35|0.00019053
06:18:36|0.00019091
06:18:37|0.00019091
06:18:38|0.00019091
06:18:39|0.00019091
06:18:40|0.00019091
06:18:41|0.00019091
06:18:42|0.00019091
06:18:43|0.00019091
06:18:44|0.00019091
06:18:45|0.00019063
06:18:46|0.00019063
06:18:47|0.00019063
06:18:48|0.00019063
06:18:49|0.00019063
06:18:50|0.00019059
06:18:51|0.00019091
06:18:52|0.00019091
06:18:53|0.00019091
06:18:54|0.00019091
06:18:55|0.00019091
06:18:56|0.00019091
06:18:57|0.00019091
06:18:58|0.00019091
06:18:59|0.00019091
06:19:00|0.00019091
06:19:02|0.00019091
06:19:02|0.00019091
06:19:04|0.00019091
06:19:05|0.00019056
06:19:06|0.00019079
06:19:07|0.00019079
06:19:08|0.00019079
06:19:09|0.00019045
06:19:11|0.00019045
06:19:12|0.00019069
06:19:14|0.00018991
06:19:15|0.00018991
06:19:17|0.00018991
06:19:17|0.00019049
06:19:18|0.00019049
06:19:20|0.00019041
06:19:21|0.00018986
06:19:22|0.00018972
06:19:23|0.00018972
06:19:24|0.00018972
06:19:26|0.00018937
06:19:28|0.00018937
06:19:29|0.0001897
06:19:29|0.0001897
06:19:31|0.0001897
06:19:33|0.0001897
06:19:33|0.0001897
06:19:35|0.0001897
06:19:36|0.0001897
06:19:37|0.0001897
06:19:38|0.0001897
06:19:39|0.0001897
06:19:41|0.0001897
06:19:42|0.0001897
06:19:43|0.0001897
06:19:44|0.0001897
06:19:44|0.0001897
06:19:46|0.0001897
06:19:46|0.00018876
06:19:48|0.0001884
06:19:49|0.0001884
06:19:49|0.0001884
06:19:51|0.0001884
06:19:53|0.0001884
06:19:53|0.0001884
06:19:54|0.0001884
06:19:55|0.0001884
06:19:57|0.0001884
06:19:57|0.0001884
06:19:58|0.00018845
06:19:59|0.00018821
06:20:00|0.00018821
06:20:01|0.00018821
06:20:02|0.00018839
06:20:03|0.00018839
06:20:04|0.00018839
06:20:06|0.0001884
06:20:06|0.0001884
06:20:08|0.0001884
06:20:09|0.0001884
06:20:11|0.00018872
06:20:12|0.00018846
06:20:14|0.00018887
06:20:15|0.00018887
06:20:15|0.00018887
06:20:17|0.00018887
06:20:18|0.00018838
06:20:19|0.00018838
06:20:20|0.00018849
06:20:21|0.00018849
06:20:22|0.0001885
06:20:23|0.0001885
06:20:24|0.0001885
06:20:25|0.0001885
06:20:27|0.00018949
06:20:28|0.00018949
06:20:29|0.00018949
06:20:30|0.00018955
06:20:31|0.00018955
06:20:32|0.00018955
06:20:33|0.00018955
06:20:34|0.00018955
06:20:35|0.00018955
06:20:36|0.00018955
06:20:37|0.00018955
06:20:38|0.00018955
06:20:39|0.00018955
06:20:40|0.00018906
06:20:41|0.00018899
06:20:42|0.00018899
06:20:43|0.00018899
06:20:44|0.00018899
06:20:45|0.00018865
06:20:46|0.00018865
06:20:47|0.00018862
06:20:48|0.00018862
06:20:50|0.00018862
06:20:51|0.00018862
06:20:52|0.00018862
06:20:53|0.00018848
06:20:54|0.00018887
06:20:55|0.00018887
06:20:56|0.00018841
06:20:57|0.00018841
06:20:58|0.00018841
06:20:59|0.00018841
06:21:00|0.00018823
06:21:01|0.00018823
06:21:02|0.00018823
06:21:03|0.00018823
06:21:04|0.00018823
06:21:05|0.00018823
06:21:06|0.00018823
06:21:07|0.00018823
06:21:08|0.00018823
06:21:09|0.00018823
06:21:10|0.00018823
06:21:11|0.0001891
06:21:13|0.0001891
06:21:15|0.00018844
06:21:16|0.00018844
06:21:16|0.00018844
06:21:17|0.00018844
06:21:18|0.00018844
06:21:19|0.00018844
06:21:20|0.0001886
06:21:21|0.0001886
06:21:23|0.0001886
06:21:23|0.00018883
06:21:24|0.00018894
06:21:26|0.00018894
06:21:27|0.00018894
06:21:28|0.00018894
06:21:30|0.00018894
06:21:31|0.00018894
06:21:31|0.0001888
06:21:32|0.0001888
06:21:33|0.0001888
06:21:35|0.0001888
06:21:36|0.00018945
06:21:37|0.00018968
06:21:38|0.00018968
06:21:39|0.00018963
06:21:40|0.00018963
06:21:42|0.00018935
06:21:42|0.00018935
06:21:44|0.00018935
06:21:45|0.00018935
06:21:45|0.00018935
06:21:46|0.00018824
06:21:48|0.00018824
06:21:49|0.00018824
06:21:50|0.00018824
06:21:50|0.0001886
06:21:51|0.0001886
06:21:52|0.0001886
06:21:53|0.00018862
06:21:54|0.00018865
06:21:55|0.00018913
06:21:56|0.00018914
06:21:57|0.00018918
06:21:59|0.00018918
06:21:59|0.00018918
06:22:01|0.00018918
06:22:02|0.00018918
06:22:04|0.00018866
06:22:04|0.00018866
06:22:06|0.00018866
06:22:06|0.00018866
06:22:07|0.00018866
06:22:09|0.00018866
06:22:11|0.00018866
06:22:12|0.00018866
06:22:14|0.000189
06:22:14|0.00018905
06:22:16|0.00018905
06:22:18|0.00018905
06:22:18|0.0001891
06:22:19|0.0001891
06:22:20|0.0001891
06:22:21|0.00018913
06:22:23|0.00018913
06:22:24|0.00018913
06:22:25|0.00018913
06:22:26|0.00018913
06:22:27|0.00018913
06:22:28|0.00018869
06:22:30|0.00018869
06:22:31|0.00018915
06:22:31|0.00018915
06:22:33|0.00018915
06:22:34|0.0001884
06:22:35|0.0001884
06:22:36|0.0001884
06:22:36|0.0001884
06:22:38|0.00018832
06:22:39|0.00018832
06:22:40|0.00018832
06:22:40|0.00018832
06:22:42|0.00018832
06:22:43|0.00018832
06:22:44|0.00018832
06:22:45|0.00018832
06:22:47|0.00018832
06:22:48|0.00018832
06:22:48|0.00018832
06:22:49|0.00018844
06:22:51|0.00018844
06:22:51|0.00018844
06:22:52|0.00018844
06:22:53|0.00018844
06:22:54|0.00018844
06:22:55|0.00018844
06:22:57|0.00018837
06:22:57|0.00018843
06:22:58|0.00018884
06:22:59|0.00018884
06:23:00|0.00018884
06:23:01|0.00018884
06:23:03|0.00018884
06:23:04|0.00018884
06:23:04|0.00018884
06:23:06|0.00018884
06:23:06|0.00018884
06:23:07|0.00018884
06:23:08|0.00018884
06:23:10|0.00018884
06:23:11|0.00018884
06:23:12|0.00018884
06:23:14|0.00018884
06:23:15|0.00018884
06:23:16|0.00018884
06:23:17|0.00018884
06:23:18|0.00018884
06:23:20|0.00018843
06:23:21|0.00018843
06:23:22|0.00018821
06:23:23|0.00018821
06:23:23|0.00018821
06:23:25|0.00018821
06:23:27|0.00018821
06:23:28|0.00018842
06:23:29|0.00018842
06:23:30|0.00018842
06:23:31|0.00018842
06:23:33|0.00018842
06:23:34|0.00018842
06:23:36|0.00018842
06:23:37|0.00018842
06:23:37|0.00018946
06:23:38|0.00018946
06:23:40|0.00018877
06:23:41|0.00018877
06:23:42|0.00018877
06:23:43|0.00018877
06:23:44|0.00018877
06:23:45|0.00018877
06:23:46|0.00018878
06:23:47|0.00018878
06:23:48|0.00018878
06:23:50|0.00018878
06:23:51|0.00018878
06:23:52|0.00018878
06:23:53|0.00018878
06:23:54|0.00018878
06:23:55|0.00018878
06:23:56|0.00018878
06:23:57|0.00018916
06:23:58|0.00018916
06:23:59|0.00018916
06:24:00|0.00018916
06:24:01|0.00018916
06:24:03|0.00018916
06:24:05|0.00018916
06:24:05|0.00018979
06:24:07|0.0001896
06:24:08|0.0001896
06:24:09|0.0001896
06:24:10|0.0001896
06:24:11|0.0001896
06:24:12|0.00018997
06:24:13|0.00018963
06:24:15|0.00018951
06:24:16|0.0001895
06:24:18|0.0001895
06:24:19|0.00018912
06:24:19|0.00018912
06:24:21|0.00018912
06:24:22|0.00018912
06:24:24|0.00018912
06:24:25|0.00018999
06:24:26|0.00019003
06:24:27|0.00019003
06:24:28|0.00019003
06:24:29|0.00019003
06:24:30|0.00018933
06:24:32|0.00018933
06:24:32|0.00018933
06:24:33|0.00018933
06:24:36|0.00018978
06:24:37|0.00018913
06:24:38|0.00018913
06:24:40|0.00018913
06:24:41|0.00018951
06:24:42|0.00018951
06:24:42|0.00018951
06:24:44|0.00018951
06:24:44|0.00018951
06:24:45|0.00018951
06:24:47|0.00018951
06:24:47|0.00018951
06:24:48|0.00018968
06:24:50|0.00018968
06:24:51|0.00018968
06:24:52|0.00018968
06:24:53|0.00018968
06:24:53|0.00019022
06:24:55|0.00019022
06:24:55|0.00019022
06:24:57|0.00019022
06:24:57|0.00019022
06:24:59|0.00018985
06:24:59|0.00019028
06:25:00|0.00019028
06:25:02|0.00019028
06:25:03|0.00019028
06:25:04|0.00019028
06:25:05|0.00019028
06:25:06|0.00019028
06:25:07|0.00019028
06:25:07|0.00019028
06:25:09|0.00019028
06:25:10|0.00019028
06:25:11|0.00019028
06:25:11|0.00019
06:25:13|0.00019
06:25:14|0.00019
06:25:16|0.00019
06:25:17|0.00019
06:25:18|0.00018938
06:25:20|0.00018938
06:25:21|0.00018938
06:25:22|0.00018938
06:25:24|0.00018957
06:25:24|0.00018957
06:25:26|0.00018976
06:25:26|0.00018976
06:25:28|0.00018976
06:25:29|0.00018976
06:25:29|0.00018945
06:25:31|0.00018945
06:25:31|0.00018945
06:25:34|0.00018915
06:25:34|0.00018915
06:25:35|0.00018915
06:25:36|0.00018915
06:25:37|0.00018915
06:25:38|0.00018915
06:25:39|0.00018915
06:25:40|0.00018915
06:25:41|0.00018915
06:25:43|0.00018915
06:25:43|0.00018915
06:25:44|0.00018915
06:25:45|0.00018914
06:25:46|0.00018914
06:25:47|0.00018909
06:25:49|0.00018909
06:25:50|0.00018952
06:25:50|0.00018952
06:25:52|0.00018952
06:25:52|0.00018952
06:25:54|0.00018952
06:25:55|0.00018952
06:25:55|0.00018888
06:25:56|0.00018888
06:25:57|0.00018888
06:25:59|0.00018888
06:26:00|0.00018888
06:26:01|0.00018888
06:26:03|0.00018888
06:26:04|0.00018879
06:26:05|0.00018879
06:26:06|0.00018879
06:26:07|0.00018879
06:26:08|0.00018879
06:26:09|0.00018879
06:26:10|0.00018879
06:26:11|0.00018879
06:26:12|0.00018879
06:26:13|0.00018879
06:26:15|0.00018879
06:26:17|0.00018934
06:26:19|0.00018934
06:26:19|0.00018934
06:26:21|0.00018934
06:26:23|0.00018934
06:26:23|0.00018934
06:26:26|0.00018934
06:26:26|0.00018934
06:26:27|0.00018934
06:26:28|0.00018934
06:26:30|0.00018934
06:26:31|0.00018934
06:26:32|0.0001895
06:26:34|0.0001895
06:26:36|0.00018938
06:26:37|0.00018938
06:26:37|0.00018938
06:26:38|0.00018933
06:26:39|0.00018933
06:26:40|0.00018933
06:26:42|0.0001893
06:26:43|0.00018931
06:26:44|0.00018937
06:26:45|0.00018937
06:26:46|0.00018937
06:26:47|0.00018937
06:26:48|0.00018937
06:26:49|0.00018916
06:26:50|0.00018916
06:26:51|0.00018916
06:26:52|0.00018916
06:26:53|0.00018916
06:26:54|0.00018916
06:26:55|0.00018916
06:26:56|0.00018916
06:26:57|0.00018916
06:26:58|0.00018916
06:26:59|0.00018916
06:27:00|0.00018916
06:27:01|0.00018961
06:27:02|0.00018961
06:27:03|0.00018961
06:27:04|0.00018961
06:27:05|0.00018961
06:27:06|0.00018961
06:27:08|0.00018961
06:27:09|0.00018961
06:27:10|0.00018961
06:27:11|0.00018977
06:27:12|0.00018977
06:27:13|0.00018977
06:27:14|0.00018977
06:27:15|0.00018977
06:27:16|0.00018977
06:27:17|0.00018977
06:27:19|0.00018977
06:27:20|0.00018977
06:27:21|0.00018977
06:27:22|0.00018977
06:27:24|0.00018977
06:27:24|0.00018977
06:27:27|0.00018953
06:27:28|0.00018953
06:27:29|0.00018953
06:27:30|0.00018953
06:27:31|0.00018953
06:27:32|0.00018953
06:27:33|0.00018953
06:27:34|0.00018953
06:27:35|0.00018953
06:27:36|0.00018911
06:27:37|0.00018911
06:27:38|0.00018911
06:27:39|0.00018911
06:27:40|0.00018911
06:27:41|0.00018911
06:27:42|0.00018911
06:27:43|0.00018911
06:27:44|0.00018911
06:27:46|0.00018911
06:27:47|0.00018911
06:27:47|0.00018918
06:27:48|0.00018918
06:27:49|0.00018918
06:27:50|0.00018918
06:27:51|0.00018918
06:27:52|0.00018918
06:27:54|0.00018918
06:27:54|0.00018918
06:27:55|0.00018867
06:27:56|0.00018867
06:27:57|0.00018867
06:27:58|0.00018867
06:27:59|0.00018867
06:28:02|0.00018867
06:28:02|0.00018867
06:28:03|0.00018909
06:28:05|0.00018909
06:28:05|0.00018909
06:28:06|0.00018909
06:28:07|0.00018909
06:28:08|0.00018953
06:28:09|0.00018953
06:28:10|0.00018955
06:28:12|0.00018986
06:28:13|0.00018986
06:28:15|0.00018986
06:28:15|0.00018888
06:28:16|0.00018888
06:28:19|0.00018888
06:28:20|0.00018893
06:28:21|0.00018901
06:28:22|0.00018888
06:28:23|0.00018888
06:28:24|0.00018888
06:28:25|0.00018888
06:28:27|0.00018888
06:28:28|0.00018888
06:28:29|0.00018888
06:28:30|0.00018888
06:28:31|0.00018888
06:28:33|0.00018888
06:28:33|0.00018888
06:28:34|0.00018888
06:28:35|0.00018888
06:28:36|0.00018888
06:28:38|0.00018888
06:28:39|0.0001888
06:28:40|0.0001888
06:28:41|0.0001888
06:28:42|0.0001888
06:28:43|0.0001888
06:28:44|0.0001888
06:28:45|0.0001888
06:28:46|0.0001888
06:28:47|0.0001888
06:28:48|0.00018928
06:28:49|0.0001892
06:28:50|0.0001892
06:28:51|0.000189
06:28:52|0.000189
06:28:53|0.000189
06:28:54|0.000189
06:28:55|0.000189
06:28:56|0.000189
06:28:57|0.000189
06:28:58|0.000189
06:28:59|0.000189
06:29:00|0.00018887
06:29:02|0.00018887
06:29:03|0.00018887
06:29:03|0.000189
06:29:04|0.000189
06:29:06|0.000189
06:29:07|0.000189
06:29:08|0.000189
06:29:10|0.00018918
06:29:10|0.0001896
06:29:12|0.0001896
06:29:14|0.0001896
06:29:14|0.00018944
06:29:15|0.00018944
06:29:17|0.00018927
06:29:18|0.00018927
06:29:20|0.00018927
06:29:20|0.00018952
06:29:23|0.00018968
06:29:25|0.0001896
06:29:26|0.0001896
06:29:27|0.0001896
06:29:28|0.0001896
06:29:29|0.0001896
06:29:31|0.0001896
06:29:32|0.0001896
06:29:32|0.00018979
06:29:35|0.00018979
06:29:35|0.00018979
06:29:37|0.00018979
06:29:38|0.00018979
06:29:38|0.00018979
06:29:39|0.00018979
06:29:40|0.00018979
06:29:41|0.00018979
06:29:43|0.00018979
06:29:43|0.00018979
06:29:44|0.00018979
06:29:45|0.00019024
06:29:47|0.00019035
06:29:47|0.00019035
06:29:48|0.00019035
06:29:50|0.00019035
06:29:50|0.00019035
06:29:51|0.00019035
06:29:52|0.00019035
06:29:54|0.00019035
06:29:54|0.00019035
06:29:55|0.00019035
06:29:56|0.00019035
06:29:57|0.00019035
06:29:58|0.00019035
06:29:59|0.00019035
06:30:00|0.0001893
06:30:01|0.0001893
06:30:02|0.0001893
06:30:03|0.00018889
06:30:05|0.00018889
06:30:06|0.00018891
06:30:07|0.00018895
06:30:09|0.00018888
06:30:10|0.00018888
06:30:12|0.00018899
06:30:12|0.00018899
06:30:14|0.00018899
06:30:14|0.00018899
06:30:16|0.00018899
06:30:17|0.00018899
06:30:17|0.00018899
06:30:18|0.00018899
06:30:21|0.00018972
06:30:22|0.00018949
06:30:23|0.00018949
06:30:25|0.00018949
06:30:27|0.00019
06:30:28|0.00019018
06:30:28|0.00019018
06:30:29|0.00019018
06:30:31|0.00019018
06:30:32|0.00019018
06:30:34|0.00019001
06:30:35|0.00019001
06:30:36|0.00019001
06:30:36|0.00019001
06:30:38|0.00019001
06:30:39|0.00019001
06:30:40|0.00019001
06:30:40|0.00019001
06:30:42|0.00019001
06:30:42|0.00019001
06:30:43|0.00019001
06:30:45|0.00019001
06:30:45|0.00019001
06:30:47|0.00019001
06:30:48|0.00019001
06:30:49|0.00019001
06:30:50|0.00019001
06:30:51|0.00018992
06:30:51|0.00018992
06:30:52|0.00018992
06:30:53|0.00018992
06:30:55|0.00018992
06:30:56|0.00018992
06:30:57|0.00018992
06:30:57|0.00018992
06:30:58|0.00018951
06:31:00|0.00018951
06:31:01|0.00018951
06:31:02|0.00018951
06:31:03|0.00018977
06:31:04|0.00018977
06:31:04|0.00018977
06:31:05|0.00018977
06:31:08|0.00018977
06:31:09|0.00018977
06:31:09|0.00018977
06:31:10|0.00018977
06:31:12|0.00018977
06:31:12|0.00018977
06:31:14|0.00018964
06:31:14|0.00018964
06:31:16|0.00018964
06:31:16|0.00018964
06:31:17|0.00018964
06:31:18|0.00018964
06:31:19|0.00018964
06:31:20|0.00018964
06:31:22|0.00018964
06:31:24|0.00018964
06:31:25|0.00019021
06:31:26|0.00019021
06:31:27|0.00019021
06:31:29|0.00019021
06:31:29|0.00019021
06:31:32|0.00019021
06:31:32|0.00019021
06:31:33|0.00019022
06:31:34|0.00019022
06:31:35|0.00019022
06:31:36|0.00019022
06:31:38|0.0001902
06:31:39|0.0001902
06:31:40|0.0001902
06:31:42|0.0001902
06:31:43|0.00018978
06:31:44|0.00019008
06:31:45|0.00019008
06:31:46|0.00019009
06:31:47|0.00019009
06:31:49|0.00019009
06:31:49|0.00019066
06:31:51|0.00019066
06:31:51|0.00019066
06:31:53|0.00019066
06:31:54|0.00019066
06:31:55|0.00019
06:31:56|0.00019
06:31:56|0.00019
06:31:57|0.00019
06:31:59|0.00019
06:32:01|0.00019
06:32:01|0.0001909
06:32:02|0.0001909
06:32:03|0.0001909
06:32:04|0.0001909
06:32:05|0.00019091
06:32:07|0.00019091
06:32:08|0.00019125
06:32:08|0.00019125
06:32:09|0.00019125
06:32:11|0.00019125
06:32:12|0.00019137
06:32:13|0.00019137
06:32:14|0.00019137
06:32:15|0.00019137
06:32:16|0.00019137
06:32:17|0.00019137
06:32:18|0.0001919
06:32:19|0.0001919
06:32:20|0.00019226
06:32:21|0.00019224
06:32:23|0.00019228
06:32:24|0.00019228
06:32:25|0.00019228
06:32:26|0.00019224
06:32:28|0.00019263
06:32:29|0.00019263
06:32:30|0.00019266
06:32:31|0.00019266
06:32:32|0.00019263
06:32:33|0.00019263
06:32:34|0.00019263
06:32:35|0.00019263
06:32:36|0.00019263
06:32:37|0.00019263
06:32:38|0.00019263
06:32:39|0.00019263
06:32:40|0.00019263
06:32:41|0.00019263
06:32:42|0.00019263
06:32:43|0.0001923
06:32:44|0.0001923
06:32:45|0.0001923
06:32:46|0.00019129
06:32:47|0.00019129
06:32:48|0.00019067
06:32:49|0.00019053
06:32:50|0.00019053
06:32:51|0.00019052
06:32:52|0.00019091
06:32:53|0.00019091
06:32:54|0.00019091
06:32:55|0.00019091
06:32:56|0.00019091
06:32:57|0.00019091
06:32:58|0.00019091
06:32:59|0.00019091
06:33:00|0.00019091
06:33:01|0.00019091
06:33:02|0.00019091
06:33:03|0.00019091
06:33:04|0.00019087
06:33:05|0.00019101
06:33:06|0.0001908
06:33:07|0.0001908
06:33:08|0.0001908
06:33:09|0.0001908
06:33:11|0.0001908
06:33:12|0.0001908
06:33:13|0.0001908
06:33:14|0.0001908
06:33:15|0.0001908
06:33:15|0.0001908
06:33:17|0.00019146
06:33:18|0.00019146
06:33:18|0.00019232
06:33:19|0.00019232
06:33:20|0.00019268
06:33:22|0.00019268
06:33:23|0.00019268
06:33:23|0.00019265
06:33:24|0.00019256
06:33:27|0.00019256
06:33:29|0.00019256
06:33:30|0.00019256
06:33:30|0.00019256
06:33:32|0.00019256
06:33:32|0.00019256
06:33:33|0.00019258
06:33:34|0.00019291
06:33:36|0.00019291
06:33:38|0.00019291
06:33:39|0.00019291
06:33:40|0.00019291
06:33:41|0.00019291
06:33:41|0.00019291
06:33:42|0.00019291
06:33:45|0.00019291
06:33:46|0.00019312
06:33:46|0.00019312
06:33:48|0.00019266
06:33:48|0.00019266
06:33:50|0.00019312
06:33:51|0.00019312
06:33:51|0.00019312
06:33:52|0.00019328
06:33:53|0.00019323
06:33:54|0.00019247
06:33:55|0.00019247
06:33:57|0.00019326
06:33:58|0.00019326
06:33:58|0.00019326
06:33:59|0.0001932
06:34:00|0.0001932
06:34:01|0.0001932
06:34:02|0.00019317
06:34:03|0.00019317
06:34:05|0.00019317
06:34:05|0.00019322
06:34:06|0.00019322
06:34:08|0.00019341
06:34:08|0.00019394
06:34:10|0.00019394
06:34:10|0.00019386
06:34:12|0.00019386
06:34:12|0.00019386
06:34:14|0.00019386
06:34:14|0.00019386
06:34:15|0.00019386
06:34:17|0.00019386
06:34:17|0.00019386
06:34:18|0.00019401
06:34:20|0.00019401
06:34:21|0.00019415
06:34:21|0.00019452
06:34:23|0.00019452
06:34:25|0.00019452
06:34:25|0.00019452
06:34:27|0.00019446
06:34:28|0.00019452
06:34:29|0.00019452
06:34:30|0.00019452
06:34:31|0.00019452
06:34:32|0.00019452
06:34:33|0.00019452
06:34:34|0.00019474
06:34:35|0.00019456
06:34:36|0.00019456
06:34:37|0.00019456
06:34:38|0.00019456
06:34:39|0.00019419
06:34:40|0.00019419
06:34:41|0.00019404
06:34:42|0.00019434
06:34:44|0.00019434
06:34:45|0.00019434
06:34:46|0.00019434
06:34:47|0.00019434
06:34:48|0.0001939
06:34:48|0.0001939
06:34:49|0.0001939
06:34:50|0.00019415
06:34:52|0.00019339
06:34:52|0.00019343
06:34:53|0.00019343
06:34:56|0.00019343
06:34:56|0.00019324
06:34:58|0.00019332
06:34:59|0.00019332
06:35:00|0.00019454
06:35:00|0.00019454
06:35:02|0.00019454
06:35:03|0.00019454
06:35:04|0.00019454
06:35:05|0.00019454
06:35:06|0.00019379
06:35:07|0.00019379
06:35:08|0.00019379
06:35:09|0.00019379
06:35:10|0.00019379
06:35:12|0.00019379
06:35:13|0.00019367
06:35:14|0.00019367
06:35:16|0.00019367
06:35:17|0.00019367
06:35:18|0.00019367
06:35:18|0.00019408
06:35:19|0.00019397
06:35:20|0.00019397
06:35:22|0.00019397
06:35:23|0.00019397
06:35:24|0.00019397
06:35:26|0.00019397
06:35:28|0.00019397
06:35:29|0.00019397
06:35:30|0.00019397
06:35:31|0.00019397
06:35:32|0.00019397
06:35:33|0.00019397
06:35:35|0.00019397
06:35:36|0.00019397
06:35:37|0.00019397
06:35:38|0.00019397
06:35:38|0.00019397
06:35:40|0.00019397
06:35:40|0.00019397
06:35:41|0.00019397
06:35:43|0.00019437
06:35:44|0.00019437
06:35:44|0.00019437
06:35:47|0.00019437
06:35:47|0.00019437
06:35:48|0.00019437
06:35:50|0.00019422
06:35:50|0.00019422
06:35:52|0.00019422
06:35:52|0.00019422
06:35:53|0.00019422
06:35:54|0.00019422
06:35:56|0.00019422
06:35:56|0.00019422
06:35:57|0.00019422
06:35:59|0.00019422
06:35:59|0.00019423
06:36:00|0.00019423
06:36:01|0.00019423
06:36:04|0.00019423
06:36:04|0.00019423
06:36:05|0.00019423
06:36:06|0.00019423
06:36:07|0.00019419
06:36:09|0.00019419
06:36:10|0.00019387
06:36:11|0.00019459
06:36:12|0.00019459
06:36:13|0.00019459
06:36:14|0.00019459
06:36:15|0.00019459
06:36:16|0.00019459
06:36:17|0.00019459
06:36:18|0.00019459
06:36:19|0.00019459
06:36:21|0.00019459
06:36:22|0.00019459
06:36:22|0.00019459
06:36:23|0.00019459
06:36:25|0.00019459
06:36:25|0.00019459
06:36:27|0.00019459
06:36:28|0.00019415
06:36:29|0.00019415
06:36:30|0.00019415
06:36:31|0.00019415
06:36:32|0.00019415
06:36:33|0.00019415
06:36:34|0.00019415
06:36:35|0.00019415
06:36:36|0.00019415
06:36:37|0.0001941
06:36:38|0.0001941
06:36:39|0.0001941
06:36:40|0.00019409
06:36:41|0.00019409
06:36:42|0.00019403
06:36:43|0.00019403
06:36:44|0.00019403
06:36:46|0.00019403
06:36:47|0.00019403
06:36:49|0.00019378
06:36:49|0.00019378
06:36:50|0.00019378
06:36:52|0.00019371
06:36:52|0.00019371
06:36:53|0.00019371
06:36:55|0.000194
06:36:56|0.00019371
06:36:56|0.00019371
06:36:58|0.00019371
06:36:58|0.00019371
06:36:59|0.00019371
06:37:00|0.00019371
06:37:01|0.00019371
06:37:03|0.00019371
06:37:04|0.00019371
06:37:05|0.00019371
06:37:05|0.00019371
06:37:07|0.00019371
06:37:08|0.00019371
06:37:09|0.00019371
06:37:10|0.00019371
06:37:12|0.00019371
06:37:12|0.00019402
06:37:14|0.00019402
06:37:14|0.00019402
06:37:15|0.00019371
06:37:16|0.00019371
06:37:18|0.00019371
06:37:18|0.00019371
06:37:19|0.00019371
06:37:20|0.00019371
06:37:21|0.00019371
06:37:23|0.00019371
06:37:25|0.00019371
06:37:25|0.00019371
06:37:27|0.00019371
06:37:28|0.00019371
06:37:29|0.00019371
06:37:31|0.00019371
06:37:32|0.00019376
06:37:32|0.00019376
06:37:34|0.00019404
06:37:34|0.00019404
06:37:35|0.00019404
06:37:37|0.00019404
06:37:37|0.00019404
06:37:38|0.00019404
06:37:40|0.00019371
06:37:42|0.00019371
06:37:42|0.00019371
06:37:43|0.00019371
06:37:44|0.00019371
06:37:45|0.00019371
06:37:46|0.00019371
06:37:48|0.00019383
06:37:48|0.00019243
06:37:49|0.00019229
06:37:50|0.00019195
06:37:51|0.00019195
06:37:52|0.00019151
06:37:53|0.0001914
06:37:54|0.0001914
06:37:55|0.0001914
06:37:57|0.000191
06:37:58|0.00019121
06:37:59|0.00019121
06:38:00|0.00019121
06:38:01|0.00019121
06:38:02|0.00019121
06:38:03|0.00019099
06:38:04|0.00019053
06:38:05|0.0001899
06:38:07|0.00019035
06:38:07|0.00019078
06:38:08|0.00019078
06:38:11|0.00019029
06:38:11|0.00019029
06:38:12|0.00019041
06:38:14|0.00019041
06:38:15|0.00019014
06:38:17|0.00019014
06:38:18|0.00019014
06:38:19|0.00019014
06:38:20|0.00019014
06:38:21|0.00019014
06:38:22|0.00019014
06:38:23|0.0001909
06:38:24|0.00019186
06:38:25|0.00019186
06:38:26|0.00019186
06:38:27|0.00019186
06:38:29|0.00019186
06:38:31|0.00019186
06:38:31|0.00019186
06:38:32|0.00019186
06:38:33|0.00019186
06:38:34|0.00019163
06:38:36|0.00019163
06:38:37|0.00019163
06:38:38|0.00019163
06:38:39|0.00019163
06:38:40|0.00019163
06:38:41|0.00019232
06:38:42|0.00019232
06:38:43|0.00019329
06:38:44|0.00019329
06:38:45|0.00019329
06:38:46|0.00019329
06:38:47|0.00019308
06:38:48|0.00019308
06:38:49|0.00019308
06:38:50|0.00019308
06:38:51|0.00019308
06:38:52|0.00019308
06:38:53|0.00019308
06:38:54|0.00019308
06:38:55|0.00019308
06:38:56|0.00019308
06:38:57|0.00019308
06:38:58|0.00019308
06:38:59|0.00019308
06:39:00|0.00019308
06:39:02|0.00019308
06:39:02|0.00019308
06:39:04|0.00019308
06:39:05|0.000193
06:39:06|0.000193
06:39:08|0.000193
06:39:08|0.000193
06:39:10|0.000193
06:39:11|0.000193
06:39:13|0.000193
06:39:14|0.000193
06:39:14|0.000193
06:39:15|0.0001929
06:39:16|0.0001929
06:39:17|0.0001929
06:39:19|0.0001929
06:39:20|0.0001929
06:39:21|0.00019317
06:39:22|0.00019317
06:39:23|0.00019317
06:39:24|0.0001929
06:39:25|0.000193
06:39:26|0.000193
06:39:27|0.00019318
06:39:29|0.00019318
06:39:31|0.00019087
06:39:32|0.00019053
06:39:32|0.00019053
06:39:34|0.00019053
06:39:35|0.00019053
06:39:37|0.00019053
06:39:37|0.00019053
06:39:38|0.00019053
06:39:39|0.00019053
06:39:40|0.00019156
06:39:41|0.00019156
06:39:42|0.00019156
06:39:44|0.00019125
06:39:45|0.00019125
06:39:46|0.00019125
06:39:47|0.00019125
06:39:48|0.00019125
06:39:49|0.00019125
06:39:50|0.00019125
06:39:51|0.00019125
06:39:52|0.00019125
06:39:53|0.00019125
06:39:54|0.00019195
06:39:55|0.00019195
06:39:56|0.00019195
06:39:57|0.00019004
06:39:58|0.00019004
06:39:59|0.00019022
06:40:00|0.00019022
06:40:01|0.00019034
06:40:03|0.00019034
06:40:03|0.00019034
06:40:04|0.00019034
06:40:05|0.00019034
06:40:06|0.00019034
06:40:08|0.00019034
06:40:09|0.00019034
06:40:11|0.00019022
06:40:11|0.00019105
06:40:12|0.00019105
06:40:14|0.00019105
06:40:15|0.00019099
06:40:16|0.00019116
06:40:17|0.00019116
06:40:17|0.0001905
06:40:19|0.0001905
06:40:20|0.0001905
06:40:21|0.0001905
06:40:22|0.0001905
06:40:23|0.00019065
06:40:24|0.00019065
06:40:25|0.00019065
06:40:26|0.00019065
06:40:27|0.00019065
06:40:27|0.00019065
06:40:29|0.00019065
06:40:31|0.00019113
06:40:32|0.00019113
06:40:34|0.00019113
06:40:35|0.00019113
06:40:35|0.00019116
06:40:37|0.00019116
06:40:37|0.00019116
06:40:38|0.00019116
06:40:40|0.00019116
06:40:41|0.00019116
06:40:42|0.00019116
06:40:44|0.00019116
06:40:45|0.00019113
06:40:45|0.00019113
06:40:46|0.00019113
06:40:47|0.00019101
06:40:49|0.00019101
06:40:50|0.00019102
06:40:50|0.00019102
06:40:52|0.00019102
06:40:52|0.00019102
06:40:53|0.00019102
06:40:55|0.00019102
06:40:55|0.00019102
06:40:56|0.00019102
06:40:57|0.00019102
06:40:58|0.00019102
06:41:00|0.00019102
06:41:00|0.00019102
06:41:03|0.00019102
06:41:03|0.00019102
06:41:05|0.00019102
06:41:06|0.00019102
06:41:06|0.00019102
06:41:07|0.00019102
06:41:08|0.00019102
06:41:10|0.00019091
06:41:12|0.00019091
06:41:13|0.00019091
06:41:14|0.00019091
06:41:15|0.00019055
06:41:16|0.00019055
06:41:18|0.00019055
06:41:19|0.00019055
06:41:20|0.00019055
06:41:21|0.00019055
06:41:21|0.00019055
06:41:22|0.00019055
06:41:24|0.00019055
06:41:25|0.00019055
06:41:25|0.00019055
06:41:28|0.00019055
06:41:29|0.00019055
06:41:29|0.00019055
06:41:31|0.00019
06:41:33|0.00019
06:41:34|0.00019
06:41:35|0.00019
06:41:36|0.0001891
06:41:37|0.0001891
06:41:37|0.00018995
06:41:39|0.00019004
06:41:39|0.00019004
06:41:40|0.00019004
06:41:41|0.00019004
06:41:42|0.00018991
06:41:43|0.00018991
06:41:44|0.00018972
06:41:45|0.00018972
06:41:47|0.00018983
06:41:47|0.00018983
06:41:48|0.00019005
06:41:51|0.00019005
06:41:51|0.00019005
06:41:52|0.00019005
06:41:53|0.00019005
06:41:54|0.00019005
06:41:55|0.00019005
06:41:57|0.00019005
06:41:58|0.00019002
06:41:59|0.00019002
06:42:00|0.00019002
06:42:01|0.00019002
06:42:02|0.00018998
06:42:03|0.00018998
06:42:04|0.00019028
06:42:05|0.00019028
06:42:06|0.00019028
06:42:08|0.00019028
06:42:09|0.00019028
06:42:11|0.00019028
06:42:11|0.00019028
06:42:12|0.00019028
06:42:15|0.00019024
06:42:15|0.00019024
06:42:16|0.00019024
06:42:17|0.00019024
06:42:19|0.00019024
06:42:20|0.00019024
06:42:21|0.00019002
06:42:22|0.00019013
06:42:24|0.00019013
06:42:25|0.00019013
06:42:26|0.00019013
06:42:26|0.00019013
06:42:28|0.00019013
06:42:29|0.00019011
06:42:29|0.00019011
06:42:31|0.00019011
06:42:32|0.00019011
06:42:33|0.00019011
06:42:34|0.00018929
06:42:35|0.00018929
06:42:36|0.00018929
06:42:37|0.00018929
06:42:38|0.00018929
06:42:39|0.00018929
06:42:40|0.00018929
06:42:41|0.00018929
06:42:43|0.00018929
06:42:44|0.00018929
06:42:46|0.00018929
06:42:46|0.00018929
06:42:48|0.00018929
06:42:48|0.00018929
06:42:50|0.00018866
06:42:51|0.00018866
06:42:52|0.00018866
06:42:54|0.00018849
06:42:54|0.00018874
06:42:56|0.00018874
06:42:56|0.00018874
06:42:57|0.00018852
06:42:58|0.00018852
06:42:59|0.00018852
06:43:00|0.00018852
06:43:01|0.00018934
06:43:02|0.00018934
06:43:03|0.00018934
06:43:06|0.00018933
06:43:06|0.00018933
06:43:07|0.00018933
06:43:09|0.00018933
06:43:10|0.00018933
06:43:11|0.00018933
06:43:12|0.00018916
06:43:13|0.00018916
06:43:14|0.00018919
06:43:15|0.00018919
06:43:16|0.00018967
06:43:17|0.00018967
06:43:18|0.000189
06:43:20|0.000189
06:43:20|0.000189
06:43:22|0.000189
06:43:23|0.000189
06:43:23|0.000189
06:43:25|0.000189
06:43:25|0.000189
06:43:26|0.000189
06:43:27|0.0001892
06:43:29|0.00018943
06:43:29|0.00018943
06:43:30|0.00018943
06:43:31|0.00018943
06:43:34|0.00018943
06:43:35|0.00018943
06:43:36|0.00018943
06:43:37|0.00018921
06:43:38|0.00018921
06:43:39|0.00018959
06:43:41|0.00018959
06:43:42|0.00018959
06:43:43|0.00018959
06:43:44|0.00018959
06:43:44|0.00018959
06:43:46|0.00018959
06:43:48|0.00018959
06:43:49|0.00018959
06:43:50|0.00018959
06:43:51|0.00018959
06:43:52|0.00018942
06:43:53|0.00018942
06:43:54|0.00018942
06:43:55|0.00018942
06:43:56|0.00018942
06:43:57|0.00018942
06:43:58|0.00018942
06:43:59|0.00018942
06:44:00|0.00018942
06:44:01|0.00018942
06:44:02|0.00018942
06:44:03|0.00018942
06:44:04|0.00018942
06:44:06|0.00018942
06:44:07|0.00018942
06:44:09|0.00018942
06:44:11|0.00018942
06:44:11|0.00018942
06:44:13|0.00018942
06:44:13|0.00018942
06:44:14|0.00018942
06:44:15|0.00018942
06:44:16|0.00018942
06:44:17|0.00018942
06:44:18|0.00018942
06:44:19|0.00018942
06:44:20|0.00018942
06:44:21|0.00018942
06:44:23|0.00018942
06:44:23|0.00018942
06:44:24|0.00018993
06:44:25|0.00018993
06:44:26|0.00018993
06:44:27|0.00018993
06:44:28|0.00018997
06:44:29|0.0001902
06:44:30|0.0001902
06:44:31|0.0001902
06:44:32|0.0001902
06:44:33|0.0001902
06:44:35|0.0001902
06:44:37|0.0001902
06:44:39|0.0001902
06:44:39|0.0001902
06:44:40|0.0001902
06:44:41|0.0001902
06:44:42|0.0001902
06:44:44|0.0001902
06:44:44|0.0001902
06:44:46|0.0001902
06:44:48|0.0001902
06:44:48|0.0001902
06:44:49|0.0001902
06:44:50|0.0001902
06:44:51|0.0001902
06:44:52|0.0001902
06:44:53|0.0001902
06:44:55|0.0001902
06:44:56|0.0001902
06:44:57|0.00019034
06:44:58|0.0001902
06:44:59|0.0001902
06:45:00|0.0001902
06:45:01|0.0001902
06:45:02|0.00019076
06:45:03|0.00019076
06:45:04|0.00019076
06:45:05|0.00019076
06:45:06|0.00019076
06:45:07|0.00019076
06:45:09|0.00019076
06:45:09|0.00019076
06:45:10|0.00019076
06:45:12|0.00019076
06:45:12|0.00019076
06:45:13|0.00019076
06:45:14|0.00019076
06:45:16|0.00019042
06:45:17|0.00019042
06:45:19|0.00019042
06:45:19|0.00019042
06:45:21|0.00019042
06:45:22|0.00019042
06:45:23|0.00019042
06:45:24|0.00019042
06:45:25|0.00019042
06:45:26|0.00019042
06:45:27|0.00019042
06:45:28|0.00019042
06:45:29|0.00019042
06:45:30|0.00019042
06:45:31|0.00019042
06:45:32|0.00019042
06:45:33|0.00019158
06:45:34|0.00019138
06:45:35|0.00019138
06:45:37|0.00019158
06:45:38|0.00019158
06:45:39|0.00019158
06:45:39|0.00019159
06:45:40|0.00019159
06:45:42|0.00019165
06:45:43|0.00019165
06:45:45|0.00019165
06:45:45|0.00019165
06:45:46|0.00019165
06:45:47|0.00019175
06:45:48|0.00019175
06:45:49|0.00019175
06:45:50|0.00019175
06:45:52|0.00019175
06:45:52|0.00019175
06:45:54|0.00019175
06:45:54|0.00019175
06:45:55|0.00019175
06:45:56|0.00019175
06:45:57|0.00019187
06:45:58|0.00019187
06:46:00|0.00019187
06:46:00|0.00019187
06:46:02|0.00019176
06:46:03|0.00019176
06:46:03|0.00019176
06:46:04|0.00019181
06:46:05|0.00019181
06:46:08|0.00019181
06:46:09|0.00019181
06:46:10|0.00019181
06:46:11|0.00019181
06:46:12|0.00019222
06:46:13|0.00019256
06:46:14|0.00019256
06:46:15|0.00019256
06:46:16|0.00019256
06:46:17|0.00019256
06:46:18|0.00019256
06:46:19|0.00019256
06:46:20|0.00019256
06:46:21|0.00019256
06:46:23|0.00019256
06:46:23|0.00019245
06:46:25|0.00019245
06:46:25|0.00019245
06:46:27|0.00019245
06:46:28|0.00019243
06:46:29|0.00019243
06:46:30|0.00019243
06:46:31|0.00019243
06:46:32|0.00019282
06:46:33|0.00019282
06:46:34|0.000193
06:46:35|0.000193
06:46:37|0.00019301
06:46:37|0.00019301
06:46:39|0.00019301
06:46:40|0.00019301
06:46:42|0.00019301
06:46:43|0.00019301
06:46:44|0.00019376
06:46:45|0.00019376
06:46:46|0.00019376
06:46:48|0.00019376
06:46:48|0.00019376
06:46:50|0.00019376
06:46:51|0.00019376
06:46:53|0.00019297
06:46:54|0.00019356
06:46:54|0.00019356
06:46:55|0.00019356
06:46:57|0.00019285
06:46:57|0.00019285
06:46:59|0.00019285
06:47:00|0.00019285
06:47:00|0.00019285
06:47:01|0.0001932
06:47:02|0.0001932
06:47:03|0.0001932
06:47:04|0.0001932
06:47:06|0.00019308
06:47:08|0.00019308
06:47:08|0.00019308
06:47:09|0.00019308
06:47:10|0.000193
06:47:12|0.000193
06:47:13|0.000193
06:47:14|0.000193
06:47:15|0.000193
06:47:17|0.00019321
06:47:19|0.00019326
06:47:20|0.00019326
06:47:20|0.00019326
06:47:21|0.00019326
06:47:22|0.00019326
06:47:25|0.00019326
06:47:25|0.00019326
06:47:26|0.00019326
06:47:27|0.00019326
06:47:28|0.00019326
06:47:29|0.00019326
06:47:30|0.00019326
06:47:31|0.00019282
06:47:32|0.00019282
06:47:33|0.00019282
06:47:34|0.00019282
06:47:35|0.00019282
06:47:37|0.00019366
06:47:39|0.00019371
06:47:40|0.00019326
06:47:41|0.00019326
06:47:42|0.00019326
06:47:43|0.00019326
06:47:45|0.00019326
06:47:46|0.00019326
06:47:47|0.00019326
06:47:47|0.00019313
06:47:48|0.00019313
06:47:49|0.00019313
06:47:51|0.00019313
06:47:51|0.00019313
06:47:53|0.00019313
06:47:53|0.00019322
06:47:54|0.00019322
06:47:55|0.00019322
06:47:56|0.00019322
06:47:57|0.00019301
06:47:58|0.00019318
06:47:59|0.00019353
06:48:01|0.00019353
06:48:02|0.00019353
06:48:03|0.00019353
06:48:04|0.00019353
06:48:05|0.00019353
06:48:05|0.00019353
06:48:06|0.00019353
06:48:07|0.00019353
06:48:10|0.00019354
06:48:10|0.00019354
06:48:12|0.00019354
06:48:13|0.00019354
06:48:14|0.00019354
06:48:15|0.00019354
06:48:16|0.00019354
06:48:17|0.00019354
06:48:18|0.00019354
06:48:19|0.00019354
06:48:20|0.00019354
06:48:21|0.00019354
06:48:22|0.00019354
06:48:23|0.00019354
06:48:24|0.00019354
06:48:25|0.00019337
06:48:27|0.00019337
06:48:28|0.00019337
06:48:29|0.00019337
06:48:30|0.00019337
06:48:32|0.00019295
06:48:32|0.00019294
06:48:33|0.00019294
06:48:34|0.00019294
06:48:35|0.00019294
06:48:37|0.00019294
06:48:39|0.00019294
06:48:40|0.00019294
06:48:41|0.00019294
06:48:43|0.00019294
06:48:43|0.00019294
06:48:45|0.00019294
06:48:46|0.00019294
06:48:47|0.00019308
06:48:48|0.00019308
06:48:50|0.00019308
06:48:50|0.00019308
06:48:53|0.00019215
06:48:53|0.00019215
06:48:54|0.00019215
06:48:55|0.00019215
06:48:56|0.00019244
06:48:57|0.00019244
06:48:58|0.00019244
06:48:59|0.00019244
06:49:00|0.00019244
06:49:01|0.00019244
06:49:02|0.00019244
06:49:03|0.00019244
06:49:04|0.00019244
06:49:05|0.00019244
06:49:06|0.00019244
06:49:08|0.00019244
06:49:09|0.00019244
06:49:11|0.00019244
06:49:12|0.00019244
06:49:12|0.00019244
06:49:15|0.00019244
06:49:15|0.00019244
06:49:17|0.00019244
06:49:19|0.00019244
06:49:19|0.00019244
06:49:21|0.00019244
06:49:21|0.00019244
06:49:23|0.00019208
06:49:23|0.00019208
06:49:26|0.00019208
06:49:26|0.00019248
06:49:27|0.00019257
06:49:29|0.00019257
06:49:30|0.00019257
06:49:31|0.00019257
06:49:31|0.00019257
06:49:33|0.00019257
06:49:33|0.00019257
06:49:34|0.00019203
06:49:36|0.00019203
06:49:37|0.00019223
06:49:37|0.00019223
06:49:40|0.00019264
06:49:40|0.00019264
06:49:41|0.00019264
06:49:43|0.00019264
06:49:45|0.00019258
06:49:47|0.00019258
06:49:47|0.00019258
06:49:48|0.00019258
06:49:50|0.00019258
06:49:50|0.00019258
06:49:51|0.00019258
06:49:53|0.00019258
06:49:54|0.00019258
06:49:54|0.00019258
06:49:56|0.00019258
06:49:56|0.00019258
06:49:57|0.00019258
06:49:58|0.00019258
06:49:59|0.00019258
06:50:00|0.00019258
06:50:02|0.00019258
06:50:03|0.00019258
06:50:03|0.00019258
06:50:05|0.00019258
06:50:05|0.00019258
06:50:07|0.00019209
06:50:08|0.00019209
06:50:10|0.00019209
06:50:10|0.00019209
06:50:11|0.00019209
06:50:12|0.00019209
06:50:13|0.00019209
06:50:14|0.00019209
06:50:16|0.00019249
06:50:18|0.00019249
06:50:18|0.00019248
06:50:19|0.00019248
06:50:20|0.00019248
06:50:21|0.00019248
06:50:22|0.00019248
06:50:23|0.00019248
06:50:24|0.00019248
06:50:25|0.00019248
06:50:26|0.00019195
06:50:27|0.00019195
06:50:28|0.00019195
06:50:29|0.00019224
06:50:30|0.00019224
06:50:32|0.00019224
06:50:32|0.00019224
06:50:34|0.00019224
06:50:34|0.00019224
06:50:35|0.00019224
06:50:36|0.00019224
06:50:37|0.00019224
06:50:38|0.00019224
06:50:40|0.00019224
06:50:41|0.00019224
06:50:43|0.00019224
06:50:43|0.00019224
06:50:45|0.00019199
06:50:46|0.00019199
06:50:47|0.00019199
06:50:48|0.00019199
06:50:49|0.00019199
06:50:50|0.00019202
06:50:51|0.0001917
06:50:52|0.0001917
06:50:53|0.00019158
06:50:54|0.00019158
06:50:55|0.00019148
06:50:56|0.00019148
06:50:58|0.0001913
06:50:58|0.0001913
06:50:59|0.0001913
06:51:01|0.0001913
06:51:01|0.00019096
06:51:02|0.00019057
06:51:05|0.00019106
06:51:06|0.00019106
06:51:07|0.00019106
06:51:08|0.00019106
06:51:09|0.00019106
06:51:10|0.00019106
06:51:10|0.00019106
06:51:11|0.00019106
06:51:12|0.00019106
06:51:14|0.00019106
06:51:15|0.00019106
06:51:15|0.00019106
06:51:17|0.00019106
06:51:17|0.00019106
06:51:19|0.00019106
06:51:19|0.00019106
06:51:21|0.00019106
06:51:21|0.00019106
06:51:22|0.00019106
06:51:23|0.00019106
06:51:24|0.00019106
06:51:26|0.00019106
06:51:27|0.00019106
06:51:28|0.00019106
06:51:28|0.00019107
06:51:30|0.00019107
06:51:31|0.00019107
06:51:31|0.00019107
06:51:32|0.00019107
06:51:35|0.00019107
06:51:35|0.00019107
06:51:36|0.00019107
06:51:37|0.00019107
06:51:38|0.00019107
06:51:39|0.00019107
06:51:40|0.00019086
06:51:41|0.00019091
06:51:42|0.00019091
06:51:44|0.00019091
06:51:45|0.00019091
06:51:46|0.00019091
06:51:47|0.00019132
06:51:48|0.00019132
06:51:49|0.00019106
06:51:50|0.00019106
06:51:51|0.00019106
06:51:52|0.00019106
06:51:53|0.0001912
06:51:54|0.0001912
06:51:56|0.0001912
06:51:56|0.0001912
06:51:57|0.0001912
06:51:59|0.0001912
06:52:00|0.0001912
06:52:01|0.0001912
06:52:01|0.0001912
06:52:02|0.0001912
06:52:04|0.0001912
06:52:04|0.0001912
06:52:07|0.0001912
06:52:07|0.0001912
06:52:09|0.0001912
06:52:10|0.0001912
06:52:12|0.0001912
06:52:13|0.00019134
06:52:14|0.00019134
06:52:15|0.00019134
06:52:15|0.00019134
06:52:17|0.00019134
06:52:18|0.00019134
06:52:19|0.00019134
06:52:20|0.00019134
06:52:20|0.00019134
06:52:22|0.00019134
06:52:22|0.00019134
06:52:23|0.00019134
06:52:25|0.00019134
06:52:27|0.00019134
06:52:29|0.00019097
06:52:30|0.00019097
06:52:31|0.00019097
06:52:32|0.00019097
06:52:33|0.00019097
06:52:34|0.00019093
06:52:35|0.00019093
06:52:36|0.00019093
06:52:37|0.000191
06:52:38|0.000191
06:52:39|0.000191
06:52:40|0.000191
06:52:41|0.000191
06:52:43|0.000191
06:52:43|0.000191
06:52:44|0.000191
06:52:46|0.000191
06:52:47|0.000191
06:52:47|0.000191
06:52:48|0.000191
06:52:49|0.00019087
06:52:50|0.00019087
06:52:52|0.00019087
06:52:52|0.00019087
06:52:53|0.00019087
06:52:54|0.00019087
06:52:56|0.00019087
06:52:57|0.00019087
06:52:57|0.00019087
06:52:58|0.00019087
06:52:59|0.00019087
06:53:00|0.00019087
06:53:01|0.00019087
06:53:04|0.00019087
06:53:05|0.00019087
06:53:06|0.00019061
06:53:07|0.00019061
06:53:08|0.00019061
06:53:09|0.00019061
06:53:11|0.00019061
06:53:12|0.00019061
06:53:14|0.00019061
06:53:15|0.00019061
06:53:16|0.00019061
06:53:16|0.00019061
06:53:17|0.00019034
06:53:19|0.00019009
06:53:20|0.00019009
06:53:21|0.00018994
06:53:21|0.00018994
06:53:23|0.00018994
06:53:24|0.00018994
06:53:25|0.00018938
06:53:25|0.00018938
06:53:27|0.00018938
06:53:29|0.00018938
06:53:29|0.00018938
06:53:30|0.00018938
06:53:31|0.00018938
06:53:32|0.00019
06:53:33|0.00019
06:53:34|0.00019008
06:53:36|0.00019008
06:53:36|0.00019007
06:53:37|0.00019007
06:53:38|0.00019007
06:53:39|0.00019007
06:53:40|0.00019007
06:53:41|0.00019007
06:53:43|0.00019007
06:53:44|0.00019007
06:53:46|0.00019007
06:53:47|0.00019007
06:53:47|0.00019007
06:53:48|0.00019007
06:53:49|0.00019007
06:53:51|0.00019007
06:53:52|0.00019007
06:53:53|0.00019007
06:53:54|0.00019007
06:53:55|0.00019007
06:53:56|0.00019007
06:53:57|0.00019007
06:53:58|0.00019007
06:53:59|0.00019007
06:54:00|0.00019007
06:54:01|0.00019007
06:54:02|0.00019007
06:54:03|0.00019007
06:54:04|0.00019007
06:54:06|0.00019007
06:54:06|0.00019007
06:54:08|0.00019007
06:54:09|0.00019007
06:54:09|0.00019007
06:54:11|0.00019007
06:54:11|0.00019046
06:54:13|0.00019046
06:54:14|0.00019046
06:54:14|0.00019046
06:54:17|0.00019034
06:54:19|0.00019034
06:54:20|0.00019034
06:54:20|0.00019116
06:54:21|0.00019116
06:54:22|0.00019116
06:54:23|0.00019116
06:54:24|0.00019116
06:54:25|0.00019116
06:54:27|0.00019116
06:54:28|0.00019116
06:54:29|0.00019116
06:54:30|0.00019116
06:54:31|0.00019116
06:54:32|0.00019116
06:54:33|0.00019116
06:54:34|0.00019101
06:54:35|0.00019101
06:54:36|0.00019137
06:54:37|0.00019137
06:54:38|0.00019137
06:54:39|0.00019159
06:54:40|0.00019159
06:54:41|0.00019159
06:54:42|0.00019159
06:54:43|0.00019159
06:54:45|0.00019159
06:54:47|0.00019172
06:54:47|0.00019172
06:54:49|0.00019154
06:54:51|0.00019154
06:54:51|0.00019154
06:54:52|0.00019154
06:54:53|0.00019154
06:54:54|0.00019142
06:54:55|0.00019162
06:54:56|0.00019162
06:54:57|0.00019162
06:54:58|0.00019162
06:54:59|0.00019154
06:55:00|0.00019154
06:55:01|0.00019154
06:55:02|0.00019154
06:55:03|0.00019173
06:55:04|0.00019173
06:55:05|0.00019173
06:55:07|0.00019173
06:55:08|0.00019138
06:55:08|0.00019168
06:55:09|0.00019141
06:55:10|0.00019139
06:55:12|0.00019139
06:55:13|0.00019139
06:55:15|0.00019139
06:55:16|0.00019139
06:55:17|0.00019139
06:55:19|0.00019139
06:55:21|0.00019139
06:55:21|0.00019139
06:55:22|0.00019139
06:55:23|0.00019139
06:55:24|0.00019119
06:55:25|0.00019119
06:55:26|0.00019119
06:55:27|0.00019119
06:55:29|0.00019119
06:55:30|0.00019119
06:55:31|0.00019119
06:55:32|0.00019145
06:55:33|0.00019145
06:55:34|0.00019145
06:55:35|0.00019145
06:55:36|0.00019145
06:55:38|0.00019145
06:55:38|0.00019116
06:55:39|0.00019116
06:55:41|0.00019116
06:55:42|0.00019116
06:55:43|0.00019116
06:55:44|0.0001912
06:55:46|0.0001912
06:55:46|0.0001912
06:55:49|0.0001912
06:55:49|0.00019129
06:55:50|0.00019129
06:55:52|0.00019129
06:55:52|0.00019166
06:55:53|0.00019166
06:55:55|0.00019166
06:55:55|0.00019166
06:55:56|0.00019166
06:55:57|0.00019166
06:55:58|0.00019166
06:56:00|0.00019166
06:56:00|0.00019166
06:56:03|0.00019157
06:56:04|0.00019157
06:56:04|0.00019157
06:56:05|0.00019157
06:56:06|0.00019157
06:56:07|0.00019157
06:56:09|0.00019157
06:56:10|0.00019157
06:56:12|0.00019135
06:56:12|0.00019145
06:56:13|0.00019145
06:56:14|0.00019145
06:56:15|0.00019176
06:56:16|0.00019176
06:56:17|0.00019175
06:56:19|0.00019175
06:56:20|0.00019175
06:56:21|0.00019195
06:56:22|0.00019195
06:56:23|0.00019195
06:56:24|0.00019195
06:56:25|0.00019195
06:56:26|0.00019195
06:56:27|0.00019195
06:56:28|0.00019195
06:56:30|0.00019195
06:56:31|0.00019174
06:56:32|0.00019174
06:56:33|0.00019174
06:56:34|0.00019174
06:56:35|0.00019199
06:56:36|0.00019199
06:56:37|0.00019199
06:56:38|0.00019199
06:56:39|0.00019199
06:56:40|0.00019199
06:56:41|0.00019199
06:56:42|0.00019199
06:56:43|0.00019199
06:56:44|0.00019172
06:56:45|0.00019172
06:56:47|0.00019172
06:56:48|0.00019172
06:56:49|0.00019172
06:56:50|0.00019172
06:56:51|0.0001919
06:56:53|0.0001919
06:56:54|0.00019168
06:56:55|0.00019168
06:56:56|0.00019168
06:56:57|0.00019168
06:56:58|0.00019168
06:56:59|0.00019168
06:57:00|0.00019168
06:57:01|0.00019168
06:57:03|0.00019168
06:57:04|0.0001912
06:57:06|0.00019114
06:57:06|0.00019112
06:57:09|0.00019112
06:57:09|0.00019112
06:57:10|0.00019119
06:57:11|0.00019119
06:57:12|0.00019119
06:57:13|0.00019119
06:57:14|0.00019119
06:57:15|0.00019119
06:57:16|0.00019119
06:57:17|0.00019119
06:57:19|0.00019119
06:57:20|0.00019119
06:57:21|0.00019119
06:57:22|0.00019119
06:57:23|0.00019119
06:57:24|0.00019119
06:57:25|0.00019119
06:57:26|0.00019119
06:57:27|0.00019135
06:57:29|0.00019135
06:57:30|0.00019135
06:57:31|0.00019135
06:57:32|0.00019135
06:57:33|0.00019135
06:57:34|0.00019135
06:57:35|0.00019135
06:57:36|0.00019135
06:57:36|0.00019135
06:57:37|0.00019135
06:57:39|0.00019135
06:57:40|0.00019135
06:57:41|0.00019135
06:57:41|0.00019135
06:57:42|0.00019135
06:57:44|0.00019135
06:57:45|0.00019135
06:57:46|0.00019135
06:57:48|0.00019135
06:57:48|0.00019135
06:57:50|0.00019135
06:57:52|0.00019135
06:57:53|0.00019135
06:57:54|0.00019135
06:57:56|0.00019135
06:57:56|0.00019135
06:57:58|0.00019135
06:57:58|0.00019135
06:57:59|0.00019135
06:58:00|0.00019135
06:58:02|0.00019135
06:58:04|0.0001908
06:58:05|0.0001908
06:58:06|0.0001908
06:58:07|0.0001908
06:58:08|0.0001908
06:58:09|0.0001908
06:58:10|0.0001908
06:58:11|0.0001907
06:58:12|0.0001907
06:58:13|0.0001907
06:58:15|0.0001907
06:58:16|0.0001907
06:58:18|0.00019105
06:58:18|0.00019076
06:58:20|0.00019099
06:58:21|0.00019099
06:58:22|0.00019076
06:58:23|0.00019076
06:58:24|0.00019076
06:58:26|0.00019076
06:58:26|0.00019009
06:58:28|0.00019009
06:58:29|0.00019085
06:58:30|0.00019085
06:58:31|0.00019085
06:58:33|0.00019085
06:58:33|0.00019085
06:58:35|0.00019085
06:58:36|0.00019085
06:58:37|0.00019085
06:58:37|0.00019085
06:58:39|0.00019085
06:58:40|0.00019085
06:58:40|0.00019085
06:58:42|0.00019085
06:58:43|0.00019119
06:58:43|0.00019119
06:58:44|0.00019119
06:58:45|0.00019119
06:58:47|0.00019119
06:58:47|0.00019119
06:58:48|0.00019119
06:58:49|0.00019119
06:58:51|0.00019119
06:58:53|0.00019119
06:58:53|0.00019119
06:58:54|0.00019119
06:58:55|0.00019119
06:58:56|0.00019098
06:58:57|0.00019098
06:58:58|0.00019098
06:59:00|0.00019106
06:59:01|0.00019106
06:59:03|0.00019106
06:59:03|0.00019124
06:59:05|0.00019124
06:59:06|0.00019124
06:59:07|0.00019124
06:59:07|0.00019124
06:59:09|0.00019124
06:59:09|0.00019124
06:59:11|0.00019105
06:59:12|0.00019105
06:59:13|0.00019129
06:59:14|0.00019129
06:59:15|0.00019129
06:59:16|0.00019129
06:59:18|0.00019129
06:59:18|0.00019129
06:59:21|0.00019129
06:59:22|0.00019128
06:59:23|0.00019128
06:59:24|0.00019128
06:59:25|0.00019111
06:59:26|0.00019111
06:59:27|0.00019111
06:59:28|0.00019111
06:59:29|0.00019111
06:59:30|0.00019111
06:59:31|0.00019111
06:59:32|0.00019111
06:59:33|0.00019129
06:59:34|0.00019129
06:59:35|0.0001913
06:59:36|0.0001913
06:59:37|0.0001913
06:59:38|0.0001913
06:59:39|0.0001913
06:59:40|0.0001913
06:59:41|0.0001913
06:59:42|0.0001913
06:59:43|0.0001913
06:59:44|0.0001913
06:59:45|0.0001913
06:59:46|0.0001913
06:59:47|0.0001913
06:59:48|0.0001913
06:59:50|0.00019135
06:59:51|0.00019135
06:59:53|0.00019135
06:59:53|0.00019135
06:59:54|0.00019196
06:59:55|0.00019196
06:59:56|0.00019195
06:59:57|0.0001921
06:59:58|0.0001921
06:59:59|0.00019232
07:00:00|0.00019232
07:00:02|0.00019232
07:00:03|0.00019232
07:00:05|0.00019232
07:00:05|0.00019232
07:00:08|0.0001923
07:00:09|0.0001923
07:00:10|0.0001923
07:00:11|0.0001923
07:00:13|0.00019296
07:00:14|0.00019296
07:00:15|0.00019296
07:00:17|0.00019296
07:00:17|0.00019296
07:00:19|0.00019296
07:00:20|0.00019296
07:00:20|0.00019296
07:00:21|0.00019296
07:00:22|0.00019296
07:00:23|0.00019279
07:00:25|0.00019279
07:00:25|0.00019248
07:00:27|0.00019248
07:00:28|0.000193
07:00:29|0.00019287
07:00:29|0.00019287
07:00:31|0.00019287
07:00:31|0.00019301
07:00:33|0.00019301
07:00:34|0.00019301
07:00:35|0.00019301
07:00:35|0.00019301
07:00:37|0.00019329
07:00:37|0.00019329
07:00:39|0.00019329
07:00:40|0.00019329
07:00:40|0.00019329
07:00:42|0.00019323
07:00:43|0.00019323
07:00:44|0.00019323
07:00:45|0.00019323
07:00:46|0.00019323
07:00:48|0.00019349
07:00:49|0.00019349
07:00:51|0.00019349
07:00:51|0.000193
07:00:53|0.000193
07:00:55|0.000193
07:00:56|0.000193
07:00:58|0.00019305
07:00:59|0.00019305
07:01:00|0.00019305
07:01:02|0.00019305
07:01:04|0.00019305
07:01:04|0.00019305
07:01:06|0.00019305
07:01:07|0.00019169
07:01:08|0.00019169
07:01:08|0.00019169
07:01:10|0.00019169
07:01:11|0.00019244
07:01:12|0.00019244
07:01:13|0.00019191
07:01:14|0.00019191
07:01:15|0.00019191
07:01:16|0.00019191
07:01:17|0.00019191
07:01:18|0.00019191
07:01:20|0.00019191
07:01:21|0.00019191
07:01:22|0.00019208
07:01:22|0.00019208
07:01:24|0.00019199
07:01:25|0.00019199
07:01:25|0.00019191
07:01:27|0.00019191
07:01:29|0.00019176
07:01:31|0.00019176
07:01:31|0.00019203
07:01:32|0.00019203
07:01:34|0.00019203
07:01:34|0.00019239
07:01:35|0.00019234
07:01:36|0.00019234
07:01:37|0.00019234
07:01:38|0.00019234
07:01:39|0.00019254
07:01:40|0.00019254
07:01:41|0.00019254
07:01:42|0.00019254
07:01:43|0.00019254
07:01:44|0.00019254
07:01:45|0.00019254
07:01:46|0.00019254
07:01:47|0.00019254
07:01:48|0.00019254
07:01:49|0.00019254
07:01:51|0.00019254
07:01:53|0.00019254
07:01:55|0.00019225
07:01:56|0.00019225
07:01:57|0.00019225
07:01:59|0.00019225
07:01:59|0.00019225
07:02:01|0.00019225
07:02:02|0.00019225
07:02:03|0.00019153
07:02:04|0.00019153
07:02:05|0.00019153
07:02:06|0.00019153
07:02:08|0.00019153
07:02:10|0.00019153
07:02:10|0.00019153
07:02:12|0.00019153
07:02:13|0.00019153
07:02:13|0.00019153
07:02:15|0.00019153
07:02:15|0.00019153
07:02:17|0.00019153
07:02:18|0.00019153
07:02:19|0.00019153
07:02:20|0.00019153
07:02:21|0.00019153
07:02:22|0.00019153
07:02:23|0.00019153
07:02:25|0.00019153
07:02:26|0.00019203
07:02:27|0.00019203
07:02:28|0.00019203
07:02:29|0.00019203
07:02:30|0.00019203
07:02:31|0.00019203
07:02:32|0.00019203
07:02:33|0.00019224
07:02:34|0.00019224
07:02:35|0.00019224
07:02:36|0.00019224
07:02:37|0.00019224
07:02:38|0.00019224
07:02:39|0.00019224
07:02:40|0.00019262
07:02:41|0.00019263
07:02:42|0.00019282
07:02:43|0.00019271
07:02:44|0.00019271
07:02:45|0.00019271
07:02:46|0.00019271
07:02:47|0.00019271
07:02:48|0.00019271
07:02:49|0.00019271
07:02:50|0.00019271
07:02:51|0.00019271
07:02:52|0.00019308
07:02:54|0.00019329
07:02:56|0.00019329
07:02:57|0.00019329
07:02:58|0.00019329
07:03:00|0.00019329
07:03:00|0.00019329
07:03:01|0.00019352
07:03:02|0.00019352
07:03:04|0.00019342
07:03:06|0.00019342
07:03:08|0.00019365
07:03:08|0.00019365
07:03:10|0.00019365
07:03:11|0.00019365
07:03:12|0.00019365
07:03:13|0.00019365
07:03:14|0.00019365
07:03:15|0.00019377
07:03:16|0.00019377
07:03:17|0.00019377
07:03:18|0.00019396
07:03:19|0.00019396
07:03:20|0.00019396
07:03:21|0.00019403
07:03:23|0.00019403
07:03:24|0.00019436
07:03:24|0.00019443
07:03:25|0.00019464
07:03:27|0.00019464
07:03:28|0.00019458
07:03:29|0.00019458
07:03:30|0.00019458
07:03:30|0.000195
07:03:32|0.000195
07:03:33|0.000195
07:03:34|0.000195
07:03:35|0.00019546
07:03:36|0.00019546
07:03:37|0.00019546
07:03:38|0.00019546
07:03:39|0.00019546
07:03:40|0.00019555
07:03:41|0.00019555
07:03:42|0.00019555
07:03:43|0.00019539
07:03:44|0.00019535
07:03:45|0.00019535
07:03:46|0.00019571
07:03:47|0.00019571
07:03:48|0.00019576
07:03:49|0.00019576
07:03:51|0.00019576
07:03:51|0.00019576
07:03:53|0.0001958
07:03:55|0.00019632
07:03:56|0.00019632
07:03:56|0.00019632
07:03:59|0.00019632
07:03:59|0.00019674
07:04:00|0.00019674
07:04:01|0.00019674
07:04:03|0.00019674
07:04:04|0.00019674
07:04:05|0.00019674
07:04:07|0.00019674
07:04:08|0.0001965
07:04:10|0.0001965
07:04:11|0.00019632
07:04:12|0.00019572
07:04:13|0.00019624
07:04:14|0.00019624
07:04:15|0.00019624
07:04:16|0.00019622
07:04:17|0.00019622
07:04:18|0.00019622
07:04:19|0.00019622
07:04:20|0.00019622
07:04:22|0.00019711
07:04:23|0.00019711
07:04:23|0.00019718
07:04:25|0.0001972
07:04:26|0.00019713
07:04:26|0.00019673
07:04:29|0.00019727
07:04:30|0.00019727
07:04:31|0.00019727
07:04:32|0.00019727
07:04:33|0.00019727
07:04:34|0.00019727
07:04:35|0.00019716
07:04:36|0.00019741
07:04:37|0.00019741
07:04:39|0.00019741
07:04:39|0.000198
07:04:40|0.000198
07:04:41|0.00019755
07:04:43|0.00019791
07:04:44|0.00019757
07:04:45|0.00019757
07:04:46|0.00019757
07:04:47|0.00019757
07:04:48|0.00019757
07:04:49|0.00019757
07:04:50|0.000198
07:04:51|0.00019765
07:04:52|0.00019765
07:04:54|0.00019765
07:04:55|0.00019789
07:04:56|0.00019789
07:04:58|0.00019789
07:05:00|0.00019663
07:05:01|0.00019714
07:05:02|0.00019714
07:05:04|0.00019714
07:05:05|0.00019714
07:05:07|0.00019714
07:05:07|0.00019762
07:05:08|0.00019762
07:05:09|0.00019743
07:05:10|0.00019743
07:05:11|0.00019744
07:05:13|0.00019744
07:05:14|0.00019744
07:05:15|0.00019744
07:05:16|0.00019744
07:05:17|0.00019744
07:05:18|0.00019744
07:05:19|0.00019744
07:05:20|0.00019744
07:05:22|0.00019744
07:05:22|0.00019744
07:05:23|0.00019732
07:05:24|0.0001969
07:05:25|0.0001969
07:05:26|0.0001969
07:05:27|0.00019658
07:05:28|0.00019658
07:05:29|0.00019658
07:05:31|0.00019598
07:05:32|0.00019546
07:05:34|0.00019527
07:05:35|0.0001944
07:05:37|0.0001944
07:05:38|0.00019488
07:05:38|0.00019488
07:05:40|0.00019488
07:05:40|0.00019435
07:05:41|0.00019437
07:05:43|0.00019455
07:05:43|0.00019455
07:05:45|0.00019455
07:05:46|0.00019455
07:05:47|0.00019455
07:05:48|0.00019455
07:05:49|0.00019464
07:05:50|0.0001952
07:05:51|0.0001952
07:05:52|0.0001952
07:05:53|0.0001952
07:05:54|0.0001952
07:05:55|0.0001952
07:05:57|0.00019585
07:05:58|0.00019585
07:05:59|0.00019585
07:06:00|0.00019585
07:06:02|0.00019585
07:06:03|0.00019585
07:06:04|0.0001957
07:06:04|0.0001957
07:06:05|0.00019539
07:06:06|0.00019539
07:06:08|0.00019491
07:06:09|0.00019491
07:06:09|0.00019491
07:06:11|0.00019481
07:06:12|0.00019481
07:06:12|0.00019481
07:06:14|0.00019481
07:06:15|0.00019481
07:06:16|0.00019481
07:06:17|0.00019481
07:06:18|0.00019497
07:06:19|0.00019497
07:06:21|0.00019497
07:06:21|0.00019497
07:06:22|0.00019497
07:06:23|0.00019497
07:06:24|0.00019497
07:06:26|0.00019497
07:06:26|0.00019497
07:06:28|0.00019497
07:06:28|0.00019497
07:06:30|0.00019497
07:06:31|0.00019497
07:06:32|0.00019497
07:06:33|0.00019497
07:06:34|0.00019497
07:06:35|0.00019497
07:06:36|0.00019497
07:06:37|0.00019497
07:06:38|0.00019497
07:06:39|0.00019497
07:06:40|0.00019497
07:06:41|0.00019497
07:06:42|0.00019497
07:06:43|0.00019497
07:06:45|0.00019497
07:06:45|0.00019437
07:06:46|0.00019437
07:06:47|0.00019388
07:06:48|0.00019388
07:06:50|0.00019388
07:06:50|0.00019388
07:06:51|0.00019388
07:06:52|0.00019388
07:06:53|0.00019388
07:06:54|0.00019388
07:06:56|0.00019455
07:06:56|0.00019455
07:06:57|0.00019446
07:06:59|0.00019435
07:07:00|0.00019435
07:07:02|0.00019435
07:07:03|0.00019491
07:07:05|0.00019507
07:07:06|0.00019507
07:07:07|0.00019507
07:07:08|0.00019507
07:07:10|0.00019523
07:07:11|0.00019507
07:07:13|0.00019507
07:07:14|0.00019507
07:07:15|0.00019505
07:07:15|0.00019542
07:07:17|0.00019542
07:07:18|0.00019542
07:07:19|0.00019542
07:07:20|0.000196
07:07:21|0.00019619
07:07:22|0.00019687
07:07:24|0.00019687
07:07:24|0.00019673
07:07:25|0.00019673
07:07:27|0.00019701
07:07:27|0.00019701
07:07:28|0.00019706
07:07:29|0.00019706
07:07:31|0.00019706
07:07:32|0.00019662
07:07:32|0.00019711
07:07:33|0.00019711
07:07:34|0.00019711
07:07:37|0.00019704
07:07:37|0.00019719
07:07:38|0.00019719
07:07:39|0.00019719
07:07:40|0.00019719
07:07:42|0.00019719
07:07:42|0.00019719
07:07:43|0.00019719
07:07:44|0.00019682
07:07:45|0.00019682
07:07:46|0.00019682
07:07:47|0.00019682
07:07:48|0.00019682
07:07:49|0.00019682
07:07:50|0.00019633
07:07:51|0.00019633
07:07:52|0.00019668
07:07:54|0.00019622
07:07:54|0.00019626
07:07:55|0.00019608
07:07:56|0.00019608
07:07:57|0.00019608
07:07:58|0.00019608
07:08:00|0.00019677
07:08:01|0.00019655
07:08:02|0.00019655
07:08:03|0.00019655
07:08:04|0.00019655
07:08:05|0.00019655
07:08:06|0.00019655
07:08:07|0.00019655
07:08:09|0.00019655
07:08:10|0.00019655
07:08:12|0.00019655
07:08:13|0.00019722
07:08:15|0.00019683
07:08:15|0.00019683
07:08:16|0.00019683
07:08:17|0.00019683
07:08:18|0.00019626
07:08:20|0.00019626
07:08:21|0.00019626
07:08:22|0.00019626
07:08:23|0.00019583
07:08:24|0.00019626
07:08:25|0.00019626
07:08:26|0.00019626
07:08:27|0.00019626
07:08:28|0.00019626
07:08:29|0.00019626
07:08:30|0.00019626
07:08:31|0.00019626
07:08:32|0.00019626
07:08:33|0.00019626
07:08:34|0.00019626
07:08:35|0.00019645
07:08:36|0.00019645
07:08:37|0.00019645
07:08:38|0.00019645
07:08:39|0.00019645
07:08:40|0.00019645
07:08:41|0.00019645
07:08:42|0.00019645
07:08:44|0.00019645
07:08:46|0.00019645
07:08:46|0.00019645
07:08:47|0.00019645
07:08:49|0.00019645
07:08:51|0.00019645
07:08:51|0.0001967
07:08:52|0.0001967
07:08:53|0.0001967
07:08:54|0.0001967
07:08:55|0.0001967
07:08:56|0.0001967
07:08:58|0.00019644
07:09:00|0.00019686
07:09:01|0.00019686
07:09:01|0.00019686
07:09:02|0.00019692
07:09:04|0.00019692
07:09:05|0.00019692
07:09:06|0.00019692
07:09:07|0.00019692
07:09:09|0.00019692
07:09:10|0.00019692
07:09:11|0.00019692
07:09:12|0.00019692
07:09:13|0.00019692
07:09:14|0.00019692
07:09:15|0.00019692
07:09:17|0.00019692
07:09:19|0.00019692
07:09:20|0.00019692
07:09:21|0.0001972
07:09:22|0.0001972
07:09:23|0.0001972
07:09:24|0.0001972
07:09:26|0.00019766
07:09:26|0.00019818
07:09:27|0.00019818
07:09:28|0.00019818
07:09:29|0.00019818
07:09:30|0.00019818
07:09:31|0.00019818
07:09:33|0.00019818
07:09:34|0.000199
07:09:35|0.000199
07:09:36|0.000199
07:09:37|0.00019891
07:09:38|0.00019891
07:09:39|0.00019891
07:09:40|0.00019891
07:09:41|0.00019887
07:09:42|0.00019887
07:09:43|0.00019887
07:09:45|0.00019927
07:09:46|0.00019927
07:09:47|0.00019927
07:09:48|0.00019883
07:09:49|0.00019883
07:09:49|0.00019883
07:09:51|0.00019845
07:09:51|0.00019845
07:09:53|0.00019845
07:09:54|0.00019845
07:09:54|0.00019879
07:09:56|0.00019879
07:09:57|0.00019879
07:09:58|0.00019879
07:10:00|0.0001991
07:10:00|0.00019865
07:10:01|0.00019879
07:10:03|0.00019871
07:10:05|0.0001992
07:10:05|0.0001992
07:10:06|0.0001987
07:10:08|0.00019847
07:10:09|0.00019847
07:10:11|0.00019963
07:10:13|0.00019982
07:10:13|0.00019955
07:10:15|0.00019955
07:10:15|0.00019955
07:10:16|0.00019955
07:10:17|0.00019996
07:10:19|0.00019996
07:10:20|0.0002
07:10:21|0.0002
07:10:23|0.00019974
07:10:23|0.00020018
07:10:24|0.00020018
07:10:26|0.00020018
07:10:27|0.00020018
07:10:28|0.00020018
07:10:28|0.00020018
07:10:30|0.00020018
07:10:30|0.00020018
07:10:32|0.00019887
07:10:33|0.00019887
07:10:34|0.00020054
07:10:35|0.00020054
07:10:36|0.00020054
07:10:37|0.00020054
07:10:39|0.00020054
07:10:40|0.00020054
07:10:41|0.00020039
07:10:41|0.00020039
07:10:42|0.00020039
07:10:44|0.00020039
07:10:45|0.00020039
07:10:45|0.00020059
07:10:46|0.00020059
07:10:47|0.00020059
07:10:48|0.00020039
07:10:49|0.0002008
07:10:51|0.00019956
07:10:52|0.00019956
07:10:52|0.00020003
07:10:53|0.00020003
07:10:54|0.00020003
07:10:55|0.00020003
07:10:56|0.00020003
07:10:57|0.00020091
07:10:58|0.00020118
07:10:59|0.00020107
07:11:01|0.00020098
07:11:01|0.00020129
07:11:02|0.00020121
07:11:05|0.00020148
07:11:05|0.00020163
07:11:07|0.00020163
07:11:08|0.00020263
07:11:09|0.00020299
07:11:10|0.00020298
07:11:11|0.00020298
07:11:12|0.00020299
07:11:13|0.00020295
07:11:14|0.00020309
07:11:15|0.00020314
07:11:16|0.00020314
07:11:17|0.00020315
07:11:18|0.00020374
07:11:19|0.00020299
07:11:20|0.00020299
07:11:21|0.00020319
07:11:22|0.00020299
07:11:23|0.0002032
07:11:24|0.00020319
07:11:25|0.00020235
07:11:26|0.00020241
07:11:27|0.0002028
07:11:28|0.0002028
07:11:29|0.0002028
07:11:30|0.0002028
07:11:32|0.00020241
07:11:33|0.00020241
07:11:34|0.0002028
07:11:35|0.00020232
07:11:35|0.00020232
07:11:36|0.00020277
07:11:37|0.00020281
07:11:38|0.00020281
07:11:39|0.00020281
07:11:42|0.00020281
07:11:42|0.00020281
07:11:43|0.00020281
07:11:44|0.00020283
07:11:45|0.00020283
07:11:46|0.00020283
07:11:47|0.00020283
07:11:48|0.00020283
07:11:49|0.00020283
07:11:50|0.00020283
07:11:51|0.00020314
07:11:52|0.00020285
07:11:53|0.00020285
07:11:54|0.00020285
07:11:55|0.00020285
07:11:56|0.00020355
07:11:57|0.00020341
07:11:58|0.00020373
07:11:59|0.00020332
07:12:02|0.00020332
07:12:03|0.00020332
07:12:05|0.00020332
07:12:05|0.00020332
07:12:07|0.00020332
07:12:08|0.00020332
07:12:09|0.00020332
07:12:10|0.00020399
07:12:11|0.00020399
07:12:12|0.00020399
07:12:14|0.00020363
07:12:16|0.00020363
07:12:16|0.00020363
07:12:18|0.00020363
07:12:18|0.00020338
07:12:19|0.00020337
07:12:20|0.00020304
07:12:21|0.00020276
07:12:22|0.00020133
07:12:23|0.00020154
07:12:24|0.00020109
07:12:25|0.00019979
07:12:26|0.00019924
07:12:27|0.00019974
07:12:28|0.00020112
07:12:29|0.00020013
07:12:31|0.00020104
07:12:32|0.00020103
07:12:33|0.00020082
07:12:35|0.00020117
07:12:36|0.00020148
07:12:37|0.00020148
07:12:38|0.00020139
07:12:38|0.00020139
07:12:40|0.00020139
07:12:41|0.00020139
07:12:41|0.00020144
07:12:42|0.00020144
07:12:44|0.00020139
07:12:44|0.00020148
07:12:45|0.00020145
07:12:47|0.00020145
07:12:49|0.00020132
07:12:50|0.00020131
07:12:50|0.00020131
07:12:53|0.00020131
07:12:53|0.00020131
07:12:54|0.00020163
07:12:55|0.00020163
07:12:56|0.00020074
07:12:57|0.00020074
07:12:58|0.00020074
07:12:59|0.00020181
07:13:00|0.00020181
07:13:01|0.00020181
07:13:02|0.00020181
07:13:03|0.00019987
07:13:04|0.00019987
07:13:05|0.00019987
07:13:07|0.00019972
07:13:09|0.00019965
07:13:10|0.00020048
07:13:11|0.00020048
07:13:13|0.00019975
07:13:13|0.00019951
07:13:14|0.00019951
07:13:15|0.00019963
07:13:17|0.00019963
07:13:18|0.00019963
07:13:19|0.00019982
07:13:20|0.00019982
07:13:21|0.00019956
07:13:22|0.00019964
07:13:23|0.00019965
07:13:25|0.00019965
07:13:26|0.00019965
07:13:26|0.00020001
07:13:28|0.00020001
07:13:29|0.0001999
07:13:29|0.0001999
07:13:30|0.00020001
07:13:32|0.0002
07:13:33|0.0002
07:13:34|0.0002
07:13:35|0.0002
07:13:36|0.0002002
07:13:37|0.00020021
07:13:38|0.00020099
07:13:39|0.00020099
07:13:40|0.00020099
07:13:41|0.00020099
07:13:43|0.00020099
07:13:43|0.00020118
07:13:45|0.00020118
07:13:46|0.00020118
07:13:47|0.00020118
07:13:48|0.00020114
07:13:48|0.0002018
07:13:50|0.0002018
07:13:50|0.0002018
07:13:52|0.0002018
07:13:53|0.00020165
07:13:53|0.00020165
07:13:55|0.00020165
07:13:55|0.00020165
07:13:57|0.00020182
07:13:58|0.00020182
07:13:59|0.00020182
07:13:59|0.00020178
07:14:00|0.00020142
07:14:02|0.00020178
07:14:03|0.00020141
07:14:05|0.00020175
07:14:06|0.000202
07:14:08|0.00020176
07:14:09|0.00020176
07:14:09|0.00020176
07:14:11|0.00020217
07:14:12|0.00020217
07:14:14|0.0002022
07:14:15|0.0002022
07:14:15|0.0002023
07:14:16|0.0002023
07:14:18|0.0002023
07:14:18|0.00020237
07:14:19|0.00020237
07:14:20|0.00020263
07:14:22|0.00020263
07:14:23|0.00020259
07:14:23|0.00020259
07:14:24|0.00020252
07:14:25|0.00020252
07:14:27|0.00020252
07:14:28|0.00020239
07:14:29|0.00020239
07:14:31|0.00020212
07:14:32|0.00020212
07:14:33|0.00020162
07:14:34|0.00020162
07:14:35|0.00020162
07:14:36|0.00020198
07:14:37|0.00020205
07:14:38|0.00020205
07:14:39|0.00020205
07:14:40|0.00020205
07:14:41|0.00020201
07:14:42|0.00020164
07:14:43|0.00020164
07:14:44|0.00020164
07:14:45|0.00020164
07:14:46|0.00020164
07:14:47|0.00020174
07:14:48|0.00020174
07:14:50|0.00020197
07:14:51|0.00020197
07:14:52|0.00020197
07:14:53|0.00020182
07:14:53|0.00020182
07:14:55|0.00020182
07:14:55|0.00020187
07:14:57|0.00020194
07:14:58|0.00020194
07:14:58|0.00020194
07:14:59|0.00020194
07:15:00|0.00020194
07:15:02|0.00020194
07:15:03|0.00020184
07:15:05|0.00020184
07:15:07|0.00020175
07:15:08|0.00020229
07:15:09|0.00020229
07:15:11|0.00020229
07:15:12|0.00020193
07:15:13|0.00020193
07:15:13|0.00020193
07:15:14|0.00020193
07:15:15|0.00020193
07:15:16|0.00020193
07:15:19|0.00020193
07:15:20|0.00020193
07:15:20|0.00020246
07:15:21|0.00020246
07:15:22|0.00020246
07:15:23|0.00020246
07:15:24|0.00020193
07:15:25|0.00020205
07:15:26|0.00020166
07:15:28|0.00020124
07:15:29|0.00020123
07:15:29|0.00020079
07:15:31|0.00020025
07:15:32|0.00020043
07:15:33|0.00020043
07:15:33|0.00020023
07:15:35|0.00020021
07:15:35|0.00020022
07:15:37|0.00020016
07:15:37|0.00020025
07:15:38|0.000199
07:15:39|0.00019927
07:15:42|0.00019927
07:15:42|0.0001991
07:15:43|0.0001991
07:15:44|0.00019946
07:15:45|0.00019946
07:15:46|0.0001993
07:15:47|0.00019915
07:15:48|0.00019915
07:15:49|0.00019915
07:15:50|0.00019915
07:15:51|0.00019903
07:15:52|0.00019903
07:15:53|0.00019915
07:15:54|0.00019881
07:15:55|0.00019915
07:15:56|0.00019915
07:15:57|0.00019934
07:15:58|0.00019934
07:15:59|0.00019934
07:16:00|0.00019934
07:16:02|0.00019934
07:16:03|0.00019934
07:16:04|0.00019934
07:16:05|0.00019934
07:16:07|0.00019934
07:16:08|0.0001991
07:16:10|0.0001991
07:16:11|0.0001991
07:16:13|0.00019929
07:16:14|0.00019929
07:16:15|0.00019929
07:16:16|0.00019929
07:16:16|0.00019929
07:16:17|0.00019929
07:16:18|0.00019966
07:16:19|0.00019956
07:16:20|0.00019956
07:16:22|0.00019956
07:16:22|0.00019956
07:16:23|0.00019956
07:16:24|0.00019956
07:16:26|0.00019956
07:16:28|0.00019847
07:16:28|0.00019847
07:16:30|0.00019847
07:16:31|0.00019956
07:16:32|0.00019956
07:16:33|0.00019944
07:16:34|0.00019944
07:16:35|0.00019944
07:16:36|0.00019913
07:16:37|0.00019911
07:16:38|0.00019937
07:16:39|0.00019822
07:16:40|0.00019845
07:16:41|0.00019856
07:16:42|0.00019884
07:16:43|0.00019869
07:16:44|0.00019869
07:16:46|0.00019943
07:16:46|0.00019943
07:16:49|0.00019896
07:16:49|0.00019879
07:16:50|0.00019879
07:16:51|0.00019914
07:16:52|0.00019914
07:16:53|0.00019914
07:16:54|0.00019914
07:16:55|0.00019863
07:16:56|0.00019807
07:16:57|0.00019837
07:16:58|0.00019837
07:16:59|0.00019837
07:17:01|0.00019856
07:17:01|0.00019929
07:17:02|0.00019929
07:17:04|0.00019806
07:17:04|0.00019806
07:17:06|0.00019839
07:17:08|0.00019839
07:17:10|0.00019853
07:17:11|0.00019779
07:17:13|0.00019801
07:17:14|0.00019801
07:17:15|0.00019801
07:17:16|0.00019801
07:17:17|0.00019801
07:17:18|0.00019774
07:17:19|0.00019774
07:17:20|0.00019774
07:17:22|0.0001974
07:17:22|0.00019662
07:17:23|0.00019659
07:17:25|0.00019696
07:17:25|0.0001972
07:17:27|0.0001969
07:17:28|0.0001969
07:17:28|0.0001969
07:17:30|0.0001969
07:17:31|0.0001969
07:17:31|0.0001969
07:17:33|0.0001969
07:17:34|0.00019733
07:17:34|0.00019733
07:17:36|0.00019735
07:17:37|0.00019735
07:17:37|0.00019735
07:17:40|0.00019718
07:17:40|0.00019696
07:17:41|0.00019696
07:17:42|0.00019696
07:17:43|0.00019696
07:17:44|0.00019696
07:17:45|0.00019698
07:17:46|0.00019698
07:17:47|0.00019698
07:17:48|0.00019629
07:17:49|0.00019629
07:17:50|0.00019629
07:17:51|0.00019637
07:17:52|0.00019637
07:17:53|0.00019637
07:17:54|0.00019637
07:17:55|0.00019653
07:17:56|0.00019653
07:17:57|0.00019653
07:17:58|0.00019653
07:17:59|0.00019686
07:18:00|0.00019686
07:18:02|0.00019686
07:18:03|0.00019693
07:18:04|0.00019691
07:18:05|0.00019596
07:18:06|0.00019595
07:18:08|0.00019595
07:18:09|0.00019617
07:18:11|0.00019594
07:18:11|0.00019501
07:18:14|0.00019578
07:18:15|0.00019578
07:18:15|0.00019636
07:18:16|0.00019636
07:18:17|0.00019636
07:18:18|0.00019636
07:18:19|0.00019613
07:18:21|0.00019613
07:18:21|0.00019613
07:18:22|0.00019613
07:18:23|0.00019613
07:18:25|0.00019613
07:18:25|0.00019668
07:18:26|0.00019657
07:18:28|0.00019657
07:18:29|0.0001971
07:18:30|0.0001971
07:18:32|0.0001972
07:18:33|0.00019761
07:18:33|0.00019761
07:18:35|0.00019761
07:18:36|0.00019761
07:18:37|0.00019766
07:18:37|0.00019766
07:18:39|0.00019766
07:18:40|0.00019766
07:18:40|0.00019766
07:18:41|0.00019784
07:18:43|0.00019784
07:18:43|0.00019771
07:18:45|0.00019771
07:18:45|0.00019771
07:18:47|0.00019771
07:18:47|0.00019771
07:18:49|0.00019771
07:18:49|0.00019817
07:18:50|0.00019767
07:18:51|0.00019767
07:18:52|0.00019767
07:18:54|0.00019767
07:18:55|0.00019767
07:18:56|0.00019767
07:18:56|0.00019705
07:18:58|0.00019705
07:18:58|0.00019705
07:18:59|0.00019705
07:19:00|0.00019705
07:19:01|0.00019705
07:19:03|0.00019704
07:19:03|0.00019704
07:19:05|0.00019704
07:19:06|0.00019704
07:19:06|0.00019704
07:19:09|0.00019779
07:19:10|0.00019792
07:19:12|0.00019792
07:19:14|0.0001981
07:19:14|0.0001981
07:19:16|0.000199
07:19:17|0.000199
07:19:17|0.00019889
07:19:20|0.00019889
07:19:21|0.00019889
07:19:21|0.00019999
07:19:22|0.0001998
07:19:23|0.0001998
07:19:25|0.00019967
07:19:26|0.00019967
07:19:28|0.00019934
07:19:28|0.00019929
07:19:29|0.00019929
07:19:31|0.00019929
07:19:32|0.00019931
07:19:33|0.00019936
07:19:33|0.00019934
07:19:35|0.0001995
07:19:35|0.0001995
07:19:37|0.0001995
07:19:37|0.0001995
07:19:39|0.00019906
07:19:40|0.00019906
07:19:41|0.00019906
07:19:42|0.00019906
07:19:42|0.00019906
07:19:44|0.00019906
07:19:45|0.00019953
07:19:46|0.00019953
07:19:47|0.00019953
07:19:48|0.00019953
07:19:48|0.0002003
07:19:50|0.0002003
07:19:51|0.00020063
07:19:52|0.00020063
07:19:52|0.00020063
07:19:54|0.00020054
07:19:54|0.00020032
07:19:57|0.00019996
07:19:57|0.00019996
07:19:59|0.0001999
07:19:59|0.00019944
07:20:01|0.00019924
07:20:02|0.00019925
07:20:02|0.00019925
07:20:03|0.00019882
07:20:04|0.00019882
07:20:05|0.00020023
07:20:07|0.00020023
07:20:07|0.00020023
07:20:10|0.00020023
07:20:11|0.00019954
07:20:12|0.00019954
07:20:13|0.00019905
07:20:14|0.00019905
07:20:16|0.00019905
07:20:18|0.00019936
07:20:19|0.00019928
07:20:21|0.00019933
07:20:22|0.00019932
07:20:23|0.00019932
07:20:24|0.00019932
07:20:25|0.00019985
07:20:25|0.00019985
07:20:28|0.00019985
07:20:28|0.00019985
07:20:29|0.00020003
07:20:30|0.00020003
07:20:31|0.00020039
07:20:33|0.00020039
07:20:34|0.00020039
07:20:35|0.00020063
07:20:36|0.00020063
07:20:37|0.00020049
07:20:38|0.00020049
07:20:39|0.00020011
07:20:41|0.00020011
07:20:41|0.00020044
07:20:43|0.00020044
07:20:43|0.00020044
07:20:44|0.00020044
07:20:45|0.00020044
07:20:46|0.00020044
07:20:47|0.00020044
07:20:48|0.00020044
07:20:49|0.00020044
07:20:50|0.00020048
07:20:51|0.00020061
07:20:52|0.00020067
07:20:53|0.00020067
07:20:54|0.00020067
07:20:55|0.00020058
07:20:56|0.00020093
07:20:57|0.00020093
07:20:58|0.00020093
07:20:59|0.00020093
07:21:00|0.00020086
07:21:01|0.00020086
07:21:02|0.00020078
07:21:03|0.00020093
07:21:05|0.00020093
07:21:06|0.00020098
07:21:07|0.00020096
07:21:08|0.00020096
07:21:09|0.00020096
07:21:10|0.00020118
07:21:11|0.00020129
07:21:13|0.0002014
07:21:14|0.0002014
07:21:16|0.00020113
07:21:17|0.00020165
07:21:18|0.00020165
07:21:19|0.00020199
07:21:20|0.00020199
07:21:21|0.000202
07:21:22|0.00020236
07:21:24|0.00020236
07:21:24|0.00020225
07:21:25|0.00020215
07:21:26|0.00020245
07:21:28|0.00020235
07:21:29|0.00020235
07:21:30|0.00020186
07:21:31|0.00020219
07:21:32|0.00020219
07:21:33|0.00020165
07:21:34|0.00020139
07:21:36|0.00020139
07:21:37|0.00020139
07:21:38|0.00020139
07:21:40|0.0002023
07:21:42|0.0002023
07:21:43|0.00020207
07:21:44|0.00020207
07:21:46|0.00020186
07:21:47|0.00020181
07:21:48|0.00020181
07:21:49|0.00020023
07:21:49|0.00020036
07:21:51|0.00019937
07:21:52|0.00019924
07:21:53|0.00019924
07:21:54|0.00019924
07:21:55|0.00019924
07:21:55|0.00020068
07:21:57|0.00020068
07:21:58|0.00020017
07:21:58|0.00020067
07:22:00|0.00020087
07:22:01|0.00020108
07:22:02|0.00020108
07:22:03|0.00020108
07:22:04|0.00020108
07:22:06|0.00020021
07:22:08|0.00020024
07:22:08|0.0002011
07:22:10|0.0002011
07:22:12|0.0002011
07:22:12|0.0002011
07:22:14|0.0002011
07:22:15|0.0002011
07:22:16|0.00020041
07:22:17|0.00020041
07:22:18|0.00020041
07:22:19|0.00020063
07:22:20|0.00020082
07:22:21|0.00020082
07:22:22|0.0002008
07:22:23|0.0002008
07:22:24|0.00020084
07:22:26|0.00020106
07:22:27|0.00020148
07:22:29|0.00020153
07:22:30|0.00020153
07:22:31|0.00020161
07:22:32|0.00020161
07:22:33|0.00020161
07:22:35|0.00020161
07:22:36|0.00020161
07:22:37|0.00020161
07:22:38|0.00020161
07:22:38|0.00020163
07:22:39|0.00020163
07:22:40|0.00020163
07:22:42|0.00020163
07:22:42|0.00020163
07:22:45|0.00020163
07:22:46|0.00020163
07:22:46|0.00020163
07:22:47|0.00020181
07:22:48|0.00020181
07:22:50|0.00020176
07:22:50|0.00020176
07:22:52|0.00020166
07:22:52|0.00020166
07:22:53|0.00020166
07:22:55|0.00020166
07:22:57|0.0002013
07:22:57|0.0002013
07:22:58|0.0002013
07:23:00|0.0002013
07:23:01|0.0002013
07:23:01|0.00020185
07:23:02|0.00020174
07:23:03|0.00020174
07:23:04|0.00020174
07:23:05|0.00020174
07:23:06|0.00020177
07:23:07|0.00020177
07:23:08|0.00020176
07:23:09|0.00020176
07:23:10|0.0002013
07:23:12|0.0002013
07:23:13|0.0002013
07:23:14|0.0002013
07:23:16|0.0002013
07:23:16|0.00020158
07:23:17|0.00020158
07:23:18|0.00020158
07:23:20|0.00020158
07:23:20|0.00020158
07:23:21|0.00020158
07:23:23|0.00020143
07:23:24|0.00020143
07:23:25|0.0002011
07:23:26|0.0002014
07:23:26|0.00020116
07:23:28|0.00020116
07:23:29|0.00020116
07:23:31|0.00020116
07:23:32|0.0002016
07:23:32|0.00020154
07:23:34|0.0002017
07:23:34|0.00020185
07:23:35|0.00020185
07:23:37|0.00020185
07:23:38|0.00020185
07:23:38|0.00020185
07:23:41|0.00020185
07:23:41|0.00020185
07:23:42|0.00020177
07:23:43|0.00020177
07:23:44|0.00020219
07:23:45|0.00020219
07:23:46|0.00020219
07:23:47|0.00020263
07:23:48|0.00020263
07:23:49|0.00020263
07:23:50|0.00020263
07:23:51|0.00020263
07:23:52|0.00020261
07:23:53|0.00020261
07:23:54|0.00020261
07:23:55|0.00020293
07:23:56|0.00020261
07:23:57|0.00020334
07:23:58|0.00020364
07:23:59|0.00020396
07:24:00|0.00020396
07:24:01|0.00020405
07:24:03|0.00020405
07:24:03|0.00020405
07:24:04|0.0002043
07:24:05|0.00020414
07:24:06|0.0002043
07:24:08|0.00020381
07:24:09|0.0002043
07:24:10|0.00020379
07:24:11|0.00020379
07:24:12|0.00020379
07:24:13|0.00020379
07:24:14|0.00020218
07:24:15|0.00020218
07:24:16|0.00020218
07:24:17|0.00020231
07:24:18|0.00020273
07:24:19|0.00020295
07:24:20|0.00020342
07:24:22|0.00020318
07:24:23|0.00020308
07:24:24|0.00020325
07:24:24|0.00020268
07:24:26|0.00020429
07:24:27|0.00020429
07:24:27|0.00020429
07:24:29|0.00020429
07:24:30|0.00020432
07:24:31|0.00020496
07:24:31|0.00020394
07:24:33|0.00020394
07:24:34|0.00020485
07:24:34|0.00020485
07:24:35|0.00020484
07:24:37|0.00020493
07:24:37|0.00020493
07:24:39|0.00020403
07:24:40|0.00020403
07:24:41|0.00020403
07:24:42|0.00020422
07:24:43|0.00020422
07:24:44|0.00020422
07:24:45|0.00020452
07:24:46|0.00020441
07:24:47|0.00020475
07:24:48|0.00020441
07:24:49|0.00020401
07:24:50|0.00020339
07:24:51|0.00020339
07:24:53|0.00020298
07:24:53|0.00020369
07:24:55|0.00020372
07:24:55|0.00020372
07:24:56|0.00020372
07:24:58|0.00020372
07:24:58|0.00020372
07:24:59|0.00020372
07:25:01|0.00020385
07:25:02|0.00020385
07:25:02|0.00020388
07:25:04|0.00020388
07:25:05|0.00020388
07:25:06|0.00020424
07:25:07|0.00020458
07:25:08|0.00020458
07:25:09|0.00020466
07:25:10|0.00020442
07:25:11|0.00020477
07:25:12|0.00020502
07:25:13|0.00020448
07:25:15|0.00020465
07:25:16|0.00020491
07:25:17|0.00020467
07:25:18|0.00020467
07:25:19|0.00020467
07:25:20|0.00020467
07:25:21|0.00020467
07:25:22|0.00020518
07:25:24|0.00020518
07:25:25|0.00020518
07:25:27|0.000205
07:25:27|0.00020507
07:25:29|0.00020507
07:25:30|0.00020569
07:25:31|0.00020569
07:25:32|0.00020576
07:25:33|0.00020576
07:25:34|0.00020566
07:25:35|0.00020566
07:25:35|0.00020539
07:25:37|0.00020532
07:25:37|0.00020532
07:25:40|0.00020487
07:25:40|0.00020503
07:25:41|0.000205
07:25:42|0.00020477
07:25:43|0.00020475
07:25:44|0.00020475
07:25:46|0.00020473
07:25:47|0.00020473
07:25:48|0.00020515
07:25:49|0.00020515
07:25:50|0.00020553
07:25:51|0.00020496
07:25:52|0.00020499
07:25:53|0.00020499
07:25:54|0.00020642
07:25:55|0.00020703
07:25:56|0.00020703
07:25:57|0.00020749
07:25:58|0.00020677
07:25:59|0.00020674
07:26:00|0.00020684
07:26:01|0.00020702
07:26:02|0.00020694
07:26:04|0.00020703
07:26:04|0.00020679
07:26:05|0.00020726
07:26:06|0.00020708
07:26:07|0.00020698
07:26:08|0.00020698
07:26:10|0.00020698
07:26:10|0.00020785
07:26:11|0.00020785
07:26:12|0.00020746
07:26:14|0.00020763
07:26:14|0.00020766
07:26:17|0.00020785
07:26:18|0.00020785
07:26:19|0.00020785
07:26:20|0.00020765
07:26:21|0.00020779
07:26:23|0.00020736
07:26:24|0.00020736
07:26:25|0.00020694
07:26:26|0.00020694
07:26:27|0.00020694
07:26:29|0.000207
07:26:30|0.000207
07:26:30|0.00020699
07:26:32|0.00020699
07:26:32|0.00020666
07:26:34|0.00020666
07:26:35|0.00020666
07:26:36|0.00020727
07:26:36|0.00020727
07:26:37|0.00020727
07:26:39|0.00020751
07:26:39|0.00020751
07:26:40|0.00020751
07:26:42|0.00020751
07:26:43|0.00020757
07:26:44|0.00020757
07:26:44|0.00020761
07:26:45|0.00020737
07:26:47|0.00020766
07:26:49|0.0002076
07:26:50|0.00020877
07:26:50|0.00020877
07:26:51|0.00020762
07:26:52|0.00020762
07:26:53|0.00020762
07:26:54|0.00020722
07:26:55|0.00020704
07:26:56|0.00020704
07:26:57|0.00020704
07:26:58|0.00020704
07:26:59|0.00020704
07:27:00|0.00020704
07:27:01|0.00020704
07:27:02|0.00020713
07:27:04|0.00020713
07:27:04|0.00020705
07:27:05|0.00020733
07:27:06|0.00020727
07:27:07|0.00020732
07:27:08|0.00020732
07:27:09|0.00020732
07:27:11|0.00020732
07:27:12|0.00020782
07:27:14|0.00020761
07:27:15|0.00020825
07:27:15|0.00020792
07:27:17|0.00020767
07:27:18|0.00020765
07:27:20|0.00020794
07:27:22|0.00020794
07:27:23|0.00020795
07:27:24|0.00020799
07:27:25|0.00020822
07:27:26|0.00020828
07:27:28|0.00020831
07:27:29|0.00020788
07:27:29|0.00020765
07:27:32|0.00020798
07:27:33|0.0002079
07:27:33|0.00020825
07:27:36|0.00020831
07:27:36|0.00020831
07:27:37|0.00020831
07:27:39|0.00020789
07:27:40|0.00020789
07:27:40|0.00020877
07:27:41|0.00020877
07:27:43|0.00020877
07:27:44|0.00020877
07:27:44|0.00020877
07:27:46|0.00020877
07:27:46|0.00020855
07:27:47|0.0002085
07:27:49|0.00020851
07:27:51|0.00020851
07:27:51|0.00020851
07:27:52|0.00020861
07:27:53|0.00020861
07:27:54|0.00020839
07:27:55|0.00020839
07:27:56|0.00020839
07:27:58|0.00020871
07:27:58|0.00020871
07:27:59|0.00020873
07:28:00|0.00020852
07:28:01|0.00020852
07:28:02|0.00020852
07:28:04|0.00020883
07:28:05|0.00020884
07:28:06|0.00020884
07:28:07|0.0002085
07:28:08|0.0002085
07:28:09|0.00020867
07:28:10|0.00020854
07:28:11|0.0002084
07:28:12|0.0002085
07:28:13|0.00020794
07:28:14|0.00020789
07:28:16|0.00020763
07:28:17|0.00020763
07:28:19|0.00020709
07:28:19|0.00020548
07:28:20|0.00020547
07:28:22|0.00020455
07:28:24|0.00020467
07:28:25|0.00020467
07:28:25|0.00020521
07:28:27|0.00020521
07:28:27|0.00020521
07:28:29|0.00020525
07:28:29|0.00020527
07:28:32|0.00020628
07:28:32|0.00020586
07:28:33|0.00020586
07:28:35|0.00020705
07:28:36|0.00020641
07:28:36|0.00020641
07:28:37|0.00020641
07:28:39|0.00020641
07:28:39|0.00020641
07:28:41|0.00020641
07:28:42|0.00020684
07:28:42|0.00020633
07:28:43|0.00020633
07:28:44|0.00020598
07:28:46|0.00020578
07:28:46|0.00020578
07:28:47|0.00020578
07:28:49|0.00020527
07:28:50|0.000205
07:28:51|0.00020533
07:28:52|0.00020603
07:28:53|0.00020558
07:28:54|0.00020558
07:28:55|0.00020558
07:28:56|0.00020557
07:28:57|0.00020557
07:28:58|0.00020525
07:28:59|0.00020525
07:29:00|0.00020555
07:29:01|0.00020555
07:29:02|0.00020555
07:29:03|0.00020552
07:29:04|0.00020552
07:29:05|0.00020552
07:29:06|0.00020558
07:29:07|0.00020606
07:29:08|0.00020606
07:29:09|0.00020606
07:29:10|0.00020662
07:29:11|0.00020662
07:29:12|0.00020662
07:29:13|0.00020662
07:29:15|0.0002067
07:29:16|0.00020675
07:29:17|0.00020714
07:29:19|0.00020714
07:29:21|0.00020735
07:29:22|0.00020728
07:29:22|0.00020742
07:29:23|0.0002073
07:29:24|0.00020738
07:29:26|0.00020683
07:29:27|0.00020714
07:29:29|0.00020735
07:29:29|0.00020735
07:29:30|0.00020735
07:29:31|0.00020735
07:29:32|0.00020735
07:29:33|0.00020735
07:29:35|0.00020717
07:29:36|0.00020693
07:29:37|0.00020663
07:29:38|0.00020663
07:29:39|0.000206
07:29:40|0.000206
07:29:41|0.00020773
07:29:42|0.00020793
07:29:44|0.00020808
07:29:45|0.00020808
07:29:45|0.00020808
07:29:47|0.0002073
07:29:48|0.00020788
07:29:49|0.00020788
07:29:50|0.00020788
07:29:50|0.00020788
07:29:51|0.00020788
07:29:52|0.00020788
07:29:54|0.00020788
07:29:55|0.00020788
07:29:55|0.00020788
07:29:57|0.00020754
07:29:58|0.0002075
07:29:58|0.0002075
07:30:00|0.0002075
07:30:00|0.00020762
07:30:01|0.00020791
07:30:03|0.00020791
07:30:03|0.00020791
07:30:05|0.00020791
07:30:05|0.000208
07:30:06|0.000208
07:30:07|0.0002078
07:30:08|0.00020779
07:30:09|0.00020679
07:30:11|0.00020679
07:30:11|0.00020749
07:30:12|0.00020749
07:30:14|0.00020749
07:30:15|0.00020749
07:30:16|0.00020749
07:30:17|0.0002075
07:30:19|0.00020747
07:30:19|0.00020721
07:30:21|0.00020722
07:30:23|0.00020674
07:30:24|0.00020674
07:30:25|0.00020658
07:30:26|0.00020629
07:30:26|0.00020588
07:30:28|0.00020547
07:30:30|0.00020527
07:30:31|0.00020537
07:30:32|0.00020467
07:30:33|0.000204
07:30:34|0.00020351
07:30:36|0.00020287
07:30:37|0.00020298
07:30:38|0.00020327
07:30:39|0.00020328
07:30:41|0.00020328
07:30:41|0.00020328
07:30:43|0.00020414
07:30:44|0.00020453
07:30:45|0.0002046
07:30:46|0.00020442
07:30:47|0.00020442
07:30:48|0.00020434
07:30:49|0.00020438
07:30:50|0.00020501
07:30:51|0.00020501
07:30:52|0.00020501
07:30:53|0.00020474
07:30:54|0.00020475
07:30:55|0.00020487
07:30:56|0.00020483
07:30:57|0.00020483
07:30:58|0.00020458
07:30:59|0.00020462
07:31:00|0.00020462
07:31:01|0.00020462
07:31:02|0.00020462
07:31:03|0.00020415
07:31:04|0.00020386
07:31:05|0.00020299
07:31:06|0.00020304
07:31:07|0.00020304
07:31:08|0.00020304
07:31:09|0.00020316
07:31:10|0.00020433
07:31:11|0.00020433
07:31:12|0.00020433
07:31:13|0.00020433
07:31:14|0.00020433
07:31:15|0.00020358
07:31:17|0.00020358
07:31:18|0.00020363
07:31:19|0.00020338
07:31:21|0.00020339
07:31:23|0.0002039
07:31:24|0.0002039
07:31:25|0.0002039
07:31:27|0.00020335
07:31:28|0.00020293
07:31:29|0.00020293
07:31:29|0.00020293
07:31:31|0.00020293
07:31:32|0.00020293
07:31:33|0.00020281
07:31:34|0.00020307
07:31:36|0.00020307
07:31:37|0.00020307
07:31:37|0.00020307
07:31:40|0.00020307
07:31:40|0.00020307
07:31:42|0.00020378
07:31:43|0.00020392
07:31:44|0.00020392
07:31:46|0.00020392
07:31:47|0.00020392
07:31:48|0.00020392
07:31:48|0.00020392
07:31:49|0.00020392
07:31:50|0.0002039
07:31:51|0.00020377
07:31:52|0.00020377
07:31:53|0.00020402
07:31:55|0.00020307
07:31:56|0.00020307
07:31:57|0.00020341
07:31:58|0.00020341
07:31:59|0.00020341
07:32:00|0.00020367
07:32:01|0.00020369
07:32:02|0.00020369
07:32:03|0.00020369
07:32:05|0.00020369
07:32:05|0.00020369
07:32:07|0.00020369
07:32:08|0.00020508
07:32:09|0.00020508
07:32:10|0.00020508
07:32:10|0.00020508
07:32:12|0.00020441
07:32:12|0.00020441
07:32:13|0.00020445
07:32:15|0.00020445
07:32:16|0.00020445
07:32:16|0.00020445
07:32:18|0.00020478
07:32:19|0.00020478
07:32:19|0.00020482
07:32:21|0.00020509
07:32:23|0.00020518
07:32:25|0.00020518
07:32:25|0.00020518
07:32:27|0.00020518
07:32:28|0.00020518
07:32:30|0.0002049
07:32:32|0.0002049
07:32:32|0.00020469
07:32:34|0.0002049
07:32:34|0.00020473
07:32:36|0.00020473
07:32:38|0.00020473
07:32:38|0.00020473
07:32:39|0.00020465
07:32:40|0.00020465
07:32:41|0.00020465
07:32:42|0.00020465
07:32:43|0.00020465
07:32:44|0.00020282
07:32:45|0.00020403
07:32:46|0.00020403
07:32:48|0.00020403
07:32:49|0.0002047
07:32:50|0.0002047
07:32:51|0.0002047
07:32:52|0.0002047
07:32:54|0.0002047
07:32:55|0.00020488
07:32:55|0.00020483
07:32:56|0.00020553
07:32:57|0.00020553
07:32:58|0.00020569
07:32:59|0.00020576
07:33:00|0.00020576
07:33:02|0.00020576
07:33:03|0.00020576
07:33:04|0.00020552
07:33:05|0.00020552
07:33:06|0.00020552
07:33:07|0.00020552
07:33:08|0.00020571
07:33:09|0.00020571
07:33:09|0.00020571
07:33:12|0.00020541
07:33:13|0.000205
07:33:13|0.000205
07:33:16|0.000205
07:33:16|0.000205
07:33:17|0.000205
07:33:18|0.000205
07:33:20|0.000205
07:33:20|0.000205
07:33:21|0.00020518
07:33:22|0.00020529
07:33:24|0.00020529
07:33:25|0.00020572
07:33:26|0.00020572
07:33:27|0.00020572
07:33:29|0.00020587
07:33:29|0.00020605
07:33:30|0.00020605
07:33:33|0.00020591
07:33:33|0.00020591
07:33:34|0.00020591
07:33:35|0.00020591
07:33:36|0.00020513
07:33:37|0.00020539
07:33:38|0.00020539
07:33:39|0.00020539
07:33:41|0.00020427
07:33:42|0.00020427
07:33:42|0.00020494
07:33:43|0.00020494
07:33:44|0.00020494
07:33:47|0.00020612
07:33:47|0.00020592
07:33:48|0.00020592
07:33:49|0.00020592
07:33:50|0.000207
07:33:51|0.00020688
07:33:52|0.00020699
07:33:53|0.0002068
07:33:54|0.00020606
07:33:55|0.00020606
07:33:56|0.00020606
07:33:58|0.00020615
07:33:59|0.00020615
07:34:00|0.00020615
07:34:01|0.00020615
07:34:02|0.00020615
07:34:03|0.00020615
07:34:05|0.00020615
07:34:05|0.00020615
07:34:06|0.00020615
07:34:07|0.00020601
07:34:08|0.00020601
07:34:10|0.00020601
07:34:12|0.00020601
07:34:12|0.00020601
07:34:14|0.00020601
07:34:15|0.00020601
07:34:17|0.00020629
07:34:17|0.00020629
07:34:19|0.00020629
07:34:19|0.00020629
07:34:20|0.00020619
07:34:21|0.00020619
07:34:22|0.00020595
07:34:23|0.00020595
07:34:25|0.00020587
07:34:26|0.00020571
07:34:27|0.0002055
07:34:28|0.00020558
07:34:30|0.00020559
07:34:31|0.00020559
07:34:31|0.00020559
07:34:34|0.00020527
07:34:34|0.00020527
07:34:35|0.00020527
07:34:36|0.00020527
07:34:37|0.00020527
07:34:39|0.00020505
07:34:40|0.00020505
07:34:41|0.00020519
07:34:42|0.00020519
07:34:43|0.00020519
07:34:44|0.00020441
07:34:45|0.00020441
07:34:47|0.00020494
07:34:47|0.00020586
07:34:48|0.00020586
07:34:50|0.00020586
07:34:50|0.00020586
07:34:53|0.00020538
07:34:53|0.00020537
07:34:54|0.00020537
07:34:55|0.00020537
07:34:56|0.00020537
07:34:57|0.00020537
07:34:58|0.00020537
07:34:59|0.00020537
07:35:00|0.00020557
07:35:01|0.00020567
07:35:02|0.00020567
07:35:03|0.00020567
07:35:04|0.00020567
07:35:06|0.00020609
07:35:07|0.00020669
07:35:09|0.0002067
07:35:11|0.0002067
07:35:12|0.0002067
07:35:12|0.0002067
07:35:13|0.00020664
07:35:15|0.00020698
07:35:16|0.00020699
07:35:18|0.00020734
07:35:20|0.00020681
07:35:20|0.00020681
07:35:22|0.00020681
07:35:24|0.00020681
07:35:26|0.00020681
07:35:28|0.00020681
07:35:28|0.00020656
07:35:30|0.00020709
07:35:31|0.00020709
07:35:33|0.00020682
07:35:34|0.00020682
07:35:36|0.00020682
07:35:36|0.00020682
07:35:38|0.00020682
07:35:39|0.00020655
07:35:40|0.00020656
07:35:41|0.00020656
07:35:42|0.00020657
07:35:43|0.00020657
07:35:44|0.00020657
07:35:46|0.00020657
07:35:47|0.00020657
07:35:47|0.00020657
07:35:48|0.00020657
07:35:50|0.0002068
07:35:51|0.0002068
07:35:52|0.0002068
07:35:53|0.0002068
07:35:54|0.00020735
07:35:55|0.00020735
07:35:56|0.00020735
07:35:57|0.00020735
07:35:58|0.00020735
07:35:59|0.00020735
07:36:00|0.00020769
07:36:01|0.00020772
07:36:02|0.00020773
07:36:03|0.00020803
07:36:04|0.00020803
07:36:05|0.00020803
07:36:06|0.0002081
07:36:07|0.0002081
07:36:09|0.00020822
07:36:11|0.00020877
07:36:12|0.00020906
07:36:12|0.0002094
07:36:14|0.00020913
07:36:14|0.00020956
07:36:15|0.00020956
07:36:16|0.00020913
07:36:17|0.00020913
07:36:18|0.00020921
07:36:20|0.00020911
07:36:21|0.00020911
07:36:22|0.00020968
07:36:23|0.00020968
07:36:25|0.00020971
07:36:27|0.00020971
07:36:27|0.00021
07:36:29|0.00020987
07:36:29|0.00021
07:36:32|0.00021
07:36:32|0.00021003
07:36:34|0.00021016
07:36:35|0.00021016
07:36:37|0.00020968
07:36:37|0.00020911
07:36:38|0.0002084
07:36:40|0.00020837
07:36:40|0.00020911
07:36:42|0.00020911
07:36:44|0.00020906
07:36:45|0.00020906
07:36:46|0.00020908
07:36:47|0.00020908
07:36:48|0.00020908
07:36:49|0.00020908
07:36:50|0.00020972
07:36:51|0.00020908
07:36:52|0.00020908
07:36:53|0.00020908
07:36:54|0.00020908
07:36:55|0.00020908
07:36:56|0.00020908
07:36:57|0.00020908
07:36:58|0.00021045
07:36:59|0.00021045
07:37:00|0.00021054
07:37:01|0.00021054
07:37:02|0.0002102
07:37:03|0.0002102
07:37:04|0.0002102
07:37:06|0.00021093
07:37:07|0.0002107
07:37:07|0.0002105
07:37:08|0.0002105
07:37:09|0.0002105
07:37:11|0.00021052
07:37:12|0.00021052
07:37:13|0.00021053
07:37:14|0.00021053
07:37:15|0.00021053
07:37:15|0.0002106
07:37:17|0.0002106
07:37:18|0.00021042
07:37:19|0.00021042
07:37:20|0.00021042
07:37:21|0.00021042
07:37:22|0.00021042
07:37:23|0.00021042
07:37:24|0.00021039
07:37:25|0.00021042
07:37:26|0.00021042
07:37:27|0.00020996
07:37:28|0.00021016
07:37:30|0.00021034
07:37:31|0.00021034
07:37:32|0.00021034
07:37:34|0.00021034
07:37:35|0.00021034
07:37:36|0.00021007
07:37:37|0.00020901
07:37:38|0.00020901
07:37:39|0.00020901
07:37:41|0.00020915
07:37:42|0.00020835
07:37:42|0.00020795
07:37:43|0.00020794
07:37:44|0.00020772
07:37:45|0.00020772
07:37:47|0.00020814
07:37:47|0.00020814
07:37:48|0.00020814
07:37:49|0.00020814
07:37:50|0.00020814
07:37:51|0.00020814
07:37:52|0.00020855
07:37:53|0.00020855
07:37:54|0.00020855
07:37:55|0.0002094
07:37:56|0.0002094
07:37:57|0.00020915
07:37:58|0.00020915
07:37:59|0.00020915
07:38:00|0.00020915
07:38:01|0.00020915
07:38:03|0.00020871
07:38:04|0.00020893
07:38:05|0.00020829
07:38:06|0.00020924
07:38:07|0.00020924
07:38:08|0.00020924
07:38:09|0.00020909
07:38:10|0.00020872
07:38:11|0.00020872
07:38:12|0.00020942
07:38:13|0.00020942
07:38:14|0.00020914
07:38:15|0.00020914
07:38:16|0.00020941
07:38:18|0.00020941
07:38:19|0.00020941
07:38:20|0.00020941
07:38:21|0.00020959
07:38:21|0.00020959
07:38:24|0.00020941
07:38:25|0.00020922
07:38:25|0.00020922
07:38:27|0.00020922
07:38:28|0.0002098
07:38:30|0.00020974
07:38:30|0.00020974
07:38:31|0.0002098
07:38:33|0.0002095
07:38:34|0.0002095
07:38:35|0.0002095
07:38:36|0.0002095
07:38:37|0.00020975
07:38:39|0.00020975
07:38:39|0.00020975
07:38:41|0.00020975
07:38:41|0.00021016
07:38:42|0.00021016
07:38:44|0.00021016
07:38:46|0.00021042
07:38:46|0.00021042
07:38:48|0.00021042
07:38:49|0.00021042
07:38:49|0.00021038
07:38:50|0.00021038
07:38:52|0.00021038
07:38:53|0.00021038
07:38:54|0.00021045
07:38:55|0.00021045
07:38:55|0.00021051
07:38:56|0.00021051
07:38:58|0.00021051
07:38:59|0.00021051
07:38:59|0.00021051
07:39:00|0.00021062
07:39:02|0.00021048
07:39:02|0.00021048
07:39:05|0.00021048
07:39:05|0.00021029
07:39:07|0.00021028
07:39:08|0.00021028
07:39:08|0.00021007
07:39:10|0.00021007
07:39:10|0.00021054
07:39:12|0.00021054
07:39:13|0.00021054
07:39:14|0.00021042
07:39:16|0.00021014
07:39:16|0.00021014
07:39:18|0.00021013
07:39:20|0.00020873
07:39:21|0.00020873
07:39:22|0.00020873
07:39:24|0.00020875
07:39:24|0.00020835
07:39:26|0.00020835
07:39:27|0.00020857
07:39:28|0.00020857
07:39:30|0.00020857
07:39:31|0.00020856
07:39:33|0.00020875
07:39:35|0.00020856
07:39:36|0.00020936
07:39:37|0.00020936
07:39:38|0.00020902
07:39:39|0.00020902
07:39:40|0.00020902
07:39:41|0.00020902
07:39:42|0.00020902
07:39:44|0.00020902
07:39:44|0.0002098
07:39:45|0.00020947
07:39:47|0.00020947
07:39:48|0.00020947
07:39:49|0.00020947
07:39:50|0.00020947
07:39:51|0.00020968
07:39:52|0.00020968
07:39:53|0.00020968
07:39:54|0.00020968
07:39:54|0.00020968
07:39:55|0.00020968
07:39:56|0.00020968
07:39:58|0.00020968
07:39:58|0.00020927
07:39:59|0.00020835
07:40:00|0.00020795
07:40:02|0.00020795
07:40:03|0.00020795
07:40:04|0.00020795
07:40:05|0.00020805
07:40:06|0.00020812
07:40:07|0.00020828
07:40:09|0.0002084
07:40:09|0.0002084
07:40:10|0.0002084
07:40:12|0.0002084
07:40:14|0.0002084
07:40:14|0.0002094
07:40:15|0.0002094
07:40:16|0.0002094
07:40:18|0.0002094
07:40:19|0.0002095
07:40:20|0.0002095
07:40:21|0.00020947
07:40:22|0.0002098
07:40:23|0.0002098
07:40:24|0.0002098
07:40:25|0.00020962
07:40:26|0.00020962
07:40:27|0.00020962
07:40:28|0.00020962
07:40:30|0.00020962
07:40:32|0.00020962
07:40:32|0.00020962
07:40:34|0.00020903
07:40:35|0.00020914
07:40:36|0.00020914
07:40:37|0.00020914
07:40:39|0.00020914
07:40:40|0.00020914
07:40:40|0.00020877
07:40:41|0.0002091
07:40:43|0.0002091
07:40:43|0.0002091
07:40:45|0.00020904
07:40:46|0.00020904
07:40:48|0.00020977
07:40:48|0.00021025
07:40:50|0.00021025
07:40:51|0.00021025
07:40:52|0.00021025
07:40:53|0.00021025
07:40:54|0.00021025
07:40:55|0.00021025
07:40:56|0.00021029
07:40:57|0.0002106
07:40:58|0.00021084
07:40:59|0.00021151
07:41:00|0.00021151
07:41:01|0.00021186
07:41:02|0.00021186
07:41:03|0.00021178
07:41:04|0.00021123
07:41:05|0.00021133
07:41:06|0.00021133
07:41:08|0.00021202
07:41:10|0.00021233
07:41:11|0.00021211
07:41:12|0.00021207
07:41:13|0.00021142
07:41:15|0.00021103
07:41:15|0.00021043
07:41:16|0.00021043
07:41:18|0.00021115
07:41:18|0.00021115
07:41:19|0.00021115
07:41:20|0.0002119
07:41:21|0.0002119
07:41:22|0.0002119
07:41:23|0.0002119
07:41:24|0.00021224
07:41:25|0.00021251
07:41:27|0.00021251
07:41:27|0.00021251
07:41:28|0.00021251
07:41:30|0.00021251
07:41:31|0.00021251
07:41:33|0.00021251
07:41:34|0.00021251
07:41:36|0.00021251
07:41:37|0.00021179
07:41:38|0.00021162
07:41:38|0.00020973
07:41:40|0.00020973
07:41:41|0.00021137
07:41:41|0.00021097
07:41:42|0.00021093
07:41:43|0.00021046
07:41:45|0.00021046
07:41:45|0.00021046
07:41:47|0.00021046
07:41:48|0.00021104
07:41:48|0.00021047
07:41:49|0.00021135
07:41:51|0.00021135
07:41:52|0.00021135
07:41:52|0.00021097
07:41:53|0.00021097
07:41:54|0.00021097
07:41:56|0.00021064
07:41:56|0.00021055
07:41:58|0.00021062
07:41:59|0.00021021
07:41:59|0.00020939
07:42:01|0.00020942
07:42:02|0.00020942
07:42:03|0.00020942
07:42:03|0.00020993
07:42:05|0.00020993
07:42:05|0.00020987
07:42:07|0.00020987
07:42:08|0.00020987
07:42:08|0.00020987
07:42:10|0.00020987
07:42:11|0.00020987
07:42:13|0.00020987
07:42:14|0.0002103
07:42:15|0.0002103
07:42:15|0.00021046
07:42:17|0.00020961
07:42:18|0.00021046
07:42:18|0.00021046
07:42:19|0.00021046
07:42:21|0.00021085
07:42:21|0.00021085
07:42:23|0.00021085
07:42:23|0.00021078
07:42:25|0.00021078
07:42:25|0.00021094
07:42:26|0.00021094
07:42:27|0.00021094
07:42:28|0.00021186
07:42:29|0.00021186
07:42:30|0.00021149
07:42:32|0.00021149
07:42:33|0.00021188
07:42:34|0.00021188
07:42:35|0.0002105
07:42:36|0.00021141
07:42:38|0.00021141
07:42:38|0.00021141
07:42:40|0.00021111
07:42:41|0.00021004
07:42:42|0.0002104
07:42:44|0.00021039
07:42:45|0.00020942
07:42:46|0.00020942
07:42:47|0.00020942
07:42:47|0.0002106
07:42:49|0.0002106
07:42:50|0.00021112
07:42:50|0.00021098
07:42:52|0.00021098
07:42:52|0.00021098
07:42:54|0.00021098
07:42:54|0.00021098
07:42:56|0.00021125
07:42:56|0.00021125
07:42:57|0.00021125
07:42:59|0.00021125
07:42:59|0.00021137
07:43:00|0.00021137
07:43:02|0.00021137
07:43:03|0.00021113
07:43:05|0.00021125
07:43:05|0.00021125
07:43:06|0.00021125
07:43:07|0.00021125
07:43:08|0.00021125
07:43:09|0.00021144
07:43:10|0.00021144
07:43:11|0.00021112
07:43:12|0.00021112
07:43:13|0.00021096
07:43:14|0.00021053
07:43:16|0.00021049
07:43:16|0.00021049
07:43:18|0.00021049
07:43:19|0.00021038
07:43:20|0.00021029
07:43:21|0.00021029
07:43:23|0.00021029
07:43:24|0.00021029
07:43:25|0.00021029
07:43:26|0.00021066
07:43:26|0.00021066
07:43:28|0.00021066
07:43:28|0.00021034
07:43:30|0.00021016
07:43:30|0.00021016
07:43:31|0.00021016
07:43:33|0.00021016
07:43:35|0.00021119
07:43:35|0.00021119
07:43:37|0.00021119
07:43:38|0.00021119
07:43:39|0.00021119
07:43:40|0.00021119
07:43:42|0.00021074
07:43:43|0.00021074
07:43:45|0.00021074
07:43:46|0.00021081
07:43:46|0.00021081
07:43:48|0.00021081
07:43:49|0.00021081
07:43:49|0.00021081
07:43:51|0.00021081
07:43:51|0.00021081
07:43:53|0.00021081
07:43:53|0.00021079
07:43:54|0.00021079
07:43:56|0.00021079
07:43:56|0.00021074
07:43:58|0.00021074
07:43:58|0.00020971
07:43:59|0.00021055
07:44:00|0.00021055
07:44:01|0.00021056
07:44:03|0.00021009
07:44:04|0.00021009
07:44:05|0.00021009
07:44:06|0.00021009
07:44:07|0.00021009
07:44:09|0.00020983
07:44:10|0.00021021
07:44:11|0.0002102
07:44:12|0.0002102
07:44:14|0.00020977
07:44:15|0.00020939
07:44:16|0.00020899
07:44:16|0.00020899
07:44:18|0.00020835
07:44:18|0.00020835
07:44:19|0.00020835
07:44:22|0.000208
07:44:22|0.000208
07:44:23|0.000208
07:44:24|0.00020795
07:44:25|0.00020795
07:44:26|0.00020795
07:44:28|0.00020788
07:44:28|0.00020758
07:44:29|0.00020758
07:44:30|0.00020758
07:44:31|0.00020758
07:44:33|0.000207
07:44:35|0.00020741
07:44:36|0.00020746
07:44:37|0.00020746
07:44:37|0.00020746
07:44:39|0.0002073
07:44:40|0.0002073
07:44:42|0.0002083
07:44:42|0.0002083
07:44:44|0.00020867
07:44:45|0.00020867
07:44:45|0.00020907
07:44:47|0.00020907
07:44:48|0.00020922
07:44:49|0.00020922
07:44:51|0.0002094
07:44:51|0.0002094
07:44:52|0.00020893
07:44:54|0.00020828
07:44:55|0.00020828
07:44:55|0.0002083
07:44:57|0.0002083
07:44:59|0.00020915
07:45:00|0.00020915
07:45:00|0.00020915
07:45:02|0.00020915
07:45:02|0.00020915
07:45:03|0.00020915
07:45:06|0.00020915
07:45:07|0.00020847
07:45:08|0.00020932
07:45:09|0.00020932
07:45:10|0.00020994
07:45:11|0.00020994
07:45:13|0.00020994
07:45:14|0.00020907
07:45:15|0.00020907
07:45:16|0.00020907
07:45:17|0.00020907
07:45:18|0.00020955
07:45:18|0.00020955
07:45:19|0.00020955
07:45:20|0.00020955
07:45:21|0.00020955
07:45:23|0.00020957
07:45:24|0.00020894
07:45:25|0.00020943
07:45:26|0.00020966
07:45:27|0.00020966
07:45:28|0.00020966
07:45:29|0.00020966
07:45:30|0.00020966
07:45:31|0.00021
07:45:32|0.00021
07:45:33|0.00021
07:45:33|0.00021
07:45:36|0.00021
07:45:38|0.00020938
07:45:38|0.00020938
07:45:39|0.00020938
07:45:40|0.00020991
07:45:42|0.00021
07:45:43|0.00021
07:45:44|0.00021
07:45:45|0.00021
07:45:46|0.00021
07:45:47|0.00021176
07:45:48|0.00021176
07:45:49|0.00021176
07:45:51|0.00021176
07:45:51|0.00021019
07:45:53|0.00020972
07:45:53|0.00020972
07:45:54|0.00020939
07:45:57|0.00020939
07:45:57|0.00020899
07:45:59|0.00020979
07:45:59|0.00020819
07:46:00|0.00020986
07:46:01|0.0002095
07:46:02|0.00020914
07:46:03|0.00020914
07:46:04|0.00020914
07:46:05|0.00020914
07:46:07|0.00020914
07:46:08|0.00020914
07:46:09|0.00020914
07:46:10|0.00020956
07:46:11|0.00020956
07:46:13|0.00020956
07:46:14|0.00020956
07:46:14|0.00020956
07:46:16|0.00020956
07:46:17|0.00020956
07:46:18|0.00020956
07:46:18|0.00020956
07:46:20|0.0002098
07:46:20|0.0002098
07:46:22|0.0002098
07:46:23|0.0002098
07:46:23|0.0002098
07:46:26|0.00020989
07:46:26|0.00020989
07:46:28|0.00020989
07:46:29|0.00020989
07:46:29|0.00020989
07:46:30|0.00020989
07:46:32|0.00020989
07:46:33|0.00020989
07:46:33|0.00020989
07:46:36|0.00020989
07:46:37|0.00020989
07:46:39|0.00020959
07:46:39|0.00020959
07:46:40|0.00020959
07:46:42|0.00020965
07:46:43|0.00020965
07:46:44|0.0002092
07:46:44|0.0002092
07:46:46|0.0002092
07:46:46|0.0002092
07:46:49|0.0002092
07:46:49|0.0002092
07:46:50|0.00020947
07:46:51|0.00020947
07:46:52|0.00020947
07:46:53|0.00020947
07:46:54|0.00020947
07:46:55|0.00020947
07:46:57|0.00020947
07:46:57|0.00020947
07:46:59|0.00020967
07:46:59|0.00020967
07:47:00|0.0002097
07:47:02|0.00020939
07:47:03|0.00020939
07:47:03|0.00020939
07:47:04|0.00020939
07:47:06|0.00020939
07:47:06|0.00020939
07:47:08|0.00020974
07:47:09|0.00020974
07:47:11|0.00020974
07:47:11|0.00020913
07:47:13|0.00020913
07:47:14|0.00020913
07:47:14|0.0002094
07:47:16|0.0002094
07:47:17|0.0002094
07:47:18|0.0002094
07:47:20|0.0002094
07:47:21|0.0002094
07:47:22|0.0002094
07:47:23|0.0002094
07:47:24|0.0002094
07:47:26|0.0002094
07:47:26|0.0002094
07:47:27|0.0002094
07:47:28|0.0002094
07:47:29|0.0002094
07:47:30|0.0002094
07:47:31|0.00020913
07:47:32|0.00020913
07:47:33|0.00020933
07:47:34|0.00020933
07:47:36|0.00020842
07:47:38|0.00020846
07:47:38|0.00020846
07:47:40|0.00020846
07:47:41|0.00020825
07:47:42|0.0002075
07:47:43|0.00020732
07:47:44|0.00020732
07:47:45|0.00020745
07:47:46|0.00020745
07:47:48|0.00020742
07:47:48|0.00020742
07:47:50|0.00020793
07:47:51|0.00020793
07:47:51|0.00020732
07:47:52|0.00020732
07:47:53|0.00020732
07:47:55|0.00020732
07:47:56|0.00020732
07:47:56|0.00020732
07:47:58|0.00020788
07:47:59|0.00020786
07:48:00|0.00020786
07:48:01|0.00020786
07:48:03|0.00020793
07:48:03|0.00020793
07:48:04|0.00020793
07:48:06|0.00020793
07:48:07|0.0002076
07:48:08|0.0002076
07:48:10|0.0002076
07:48:11|0.0002076
07:48:12|0.00020777
07:48:12|0.00020777
07:48:13|0.0002074
07:48:15|0.0002074
07:48:15|0.00020691
07:48:16|0.00020691
07:48:17|0.00020612
07:48:19|0.00020612
07:48:20|0.00020612
07:48:21|0.00020612
07:48:22|0.00020646
07:48:24|0.00020665
07:48:24|0.00020548
07:48:25|0.00020499
07:48:26|0.00020499
07:48:27|0.00020499
07:48:28|0.00020578
07:48:29|0.00020578
07:48:31|0.00020616
07:48:31|0.00020616
07:48:32|0.00020616
07:48:33|0.00020616
07:48:35|0.00020578
07:48:35|0.00020578
07:48:36|0.00020578
07:48:38|0.00020536
07:48:39|0.0002048
07:48:40|0.0002048
07:48:41|0.00020446
07:48:42|0.00020446
07:48:44|0.00020482
07:48:45|0.00020471
07:48:46|0.00020471
07:48:47|0.00020471
07:48:48|0.00020468
07:48:49|0.00020468
07:48:51|0.00020468
07:48:52|0.00020468
07:48:52|0.00020468
07:48:54|0.0002054
07:48:54|0.0002048
07:48:55|0.0002048
07:48:56|0.00020511
07:48:57|0.00020511
07:48:58|0.00020511
07:49:00|0.00020511
07:49:00|0.00020471
07:49:01|0.00020471
07:49:02|0.00020471
07:49:03|0.00020471
07:49:04|0.00020468
07:49:06|0.00020468
07:49:06|0.00020468
07:49:09|0.00020468
07:49:10|0.00020479
07:49:11|0.00020479
07:49:13|0.0002051
07:49:14|0.00020488
07:49:14|0.00020488
07:49:15|0.00020488
07:49:17|0.00020488
07:49:18|0.00020488
07:49:19|0.00020488
07:49:20|0.00020502
07:49:20|0.00020451
07:49:21|0.00020451
07:49:23|0.00020451
07:49:23|0.00020451
07:49:24|0.00020451
07:49:25|0.00020451
07:49:26|0.00020451
07:49:29|0.00020399
07:49:29|0.00020423
07:49:30|0.00020423
07:49:32|0.00020384
07:49:33|0.00020384
07:49:33|0.00020384
07:49:35|0.00020383
07:49:35|0.0002036
07:49:36|0.00020392
07:49:38|0.00020392
07:49:39|0.00020392
07:49:39|0.00020392
07:49:42|0.00020362
07:49:43|0.00020362
07:49:44|0.00020362
07:49:46|0.00020362
07:49:46|0.00020362
07:49:47|0.00020362
07:49:48|0.00020362
07:49:49|0.00020381
07:49:50|0.00020381
07:49:52|0.00020381
07:49:53|0.000203
07:49:54|0.000203
07:49:56|0.000203
07:49:56|0.000203
07:49:58|0.000203
07:49:59|0.000203
07:50:00|0.00020314
07:50:00|0.00020291
07:50:01|0.00020291
07:50:03|0.00020291
07:50:05|0.00020291
07:50:06|0.00020291
07:50:06|0.00020291
07:50:07|0.00020291
07:50:09|0.00020291
07:50:09|0.00020291
07:50:11|0.00020291
07:50:11|0.00020291
07:50:13|0.00020291
07:50:13|0.00020347
07:50:16|0.00020343
07:50:16|0.00020302
07:50:17|0.00020302
07:50:19|0.00020302
07:50:19|0.00020302
07:50:20|0.00020302
07:50:21|0.00020302
07:50:22|0.00020302
07:50:23|0.00020302
07:50:24|0.00020301
07:50:25|0.00020299
07:50:26|0.00020296
07:50:27|0.00020296
07:50:28|0.00020299
07:50:29|0.00020318
07:50:31|0.00020318
07:50:31|0.00020318
07:50:33|0.00020318
07:50:34|0.00020357
07:50:36|0.00020459
07:50:36|0.00020466
07:50:37|0.000205
07:50:40|0.000205
07:50:40|0.000205
07:50:42|0.000205
07:50:43|0.000205
07:50:44|0.000205
07:50:45|0.000205
07:50:46|0.000205
07:50:47|0.000205
07:50:48|0.00020441
07:50:49|0.00020441
07:50:50|0.00020441
07:50:52|0.00020441
07:50:52|0.00020441
07:50:53|0.00020441
07:50:54|0.00020441
07:50:55|0.00020441
07:50:56|0.00020441
07:50:57|0.00020441
07:50:58|0.00020441
07:50:59|0.00020441
07:51:00|0.00020441
07:51:01|0.00020441
07:51:03|0.00020441
07:51:03|0.00020441
07:51:04|0.00020441
07:51:05|0.00020441
07:51:06|0.00020441
07:51:07|0.00020441
07:51:08|0.00020441
07:51:09|0.00020441
07:51:10|0.00020441
07:51:11|0.00020498
07:51:13|0.00020498
07:51:13|0.00020498
07:51:14|0.00020483
07:51:15|0.00020518
07:51:16|0.00020545
07:51:18|0.00020545
07:51:18|0.00020545
07:51:19|0.00020545
07:51:21|0.00020545
07:51:22|0.00020545
07:51:23|0.00020545
07:51:24|0.00020545
07:51:25|0.00020545
07:51:26|0.00020545
07:51:27|0.00020545
07:51:28|0.00020442
07:51:29|0.00020442
07:51:30|0.00020442
07:51:31|0.00020487
07:51:32|0.00020487
07:51:33|0.00020487
07:51:34|0.00020487
07:51:35|0.00020487
07:51:36|0.00020515
07:51:37|0.00020515
07:51:38|0.00020515
07:51:39|0.00020567
07:51:41|0.00020545
07:51:41|0.00020545
07:51:43|0.0002056
07:51:44|0.0002056
07:51:45|0.00020542
07:51:47|0.00020542
07:51:48|0.00020542
07:51:49|0.00020565
07:51:49|0.00020565
07:51:51|0.00020565
07:51:52|0.00020565
07:51:52|0.0002056
07:51:53|0.0002056
07:51:55|0.00020556
07:51:55|0.00020587
07:51:56|0.00020587
07:51:57|0.00020587
07:51:58|0.00020559
07:52:00|0.00020559
07:52:00|0.00020559
07:52:02|0.00020443
07:52:04|0.00020443
07:52:04|0.00020448
07:52:05|0.00020384
07:52:06|0.00020384
07:52:07|0.00020357
07:52:08|0.00020357
07:52:09|0.00020357
07:52:10|0.00020357
07:52:12|0.00020358
07:52:13|0.00020358
07:52:14|0.00020325
07:52:15|0.00020325
07:52:17|0.00020325
07:52:18|0.00020334
07:52:18|0.00020334
07:52:19|0.00020334
07:52:21|0.00020326
07:52:21|0.00020231
07:52:23|0.00020231
07:52:24|0.00020269
07:52:25|0.00020269
07:52:26|0.00020269
07:52:26|0.00020223
07:52:29|0.00020268
07:52:29|0.000202
07:52:30|0.000202
07:52:31|0.0002018
07:52:32|0.0002018
07:52:33|0.0002018
07:52:34|0.0002018
07:52:35|0.00020181
07:52:36|0.00020181
07:52:37|0.000202
07:52:38|0.00020285
07:52:39|0.00020285
07:52:40|0.00020285
07:52:41|0.00020285
07:52:43|0.00020285
07:52:44|0.00020285
07:52:45|0.00020285
07:52:46|0.00020285
07:52:47|0.00020285
07:52:48|0.00020285
07:52:49|0.00020285
07:52:50|0.00020285
07:52:51|0.00020285
07:52:52|0.00020214
07:52:54|0.00020214
07:52:55|0.00020232
07:52:56|0.00020232
07:52:57|0.00020234
07:52:58|0.00020234
07:52:59|0.0002022
07:53:00|0.00020269
07:53:02|0.00020269
07:53:03|0.00020269
07:53:04|0.00020269
07:53:06|0.00020186
07:53:07|0.00020187
07:53:08|0.00020187
07:53:10|0.00020188
07:53:11|0.00020188
07:53:13|0.00020188
07:53:13|0.00020188
07:53:14|0.00020188
07:53:16|0.00020188
07:53:16|0.00020188
07:53:17|0.00020188
07:53:19|0.00020188
07:53:20|0.00020188
07:53:22|0.00020188
07:53:22|0.00020188
07:53:23|0.00020169
07:53:25|0.00020169
07:53:26|0.00020195
07:53:27|0.00020195
07:53:28|0.00020195
07:53:29|0.00020195
07:53:30|0.00020169
07:53:31|0.00020192
07:53:32|0.00020192
07:53:33|0.0002022
07:53:34|0.00020218
07:53:35|0.0002021
07:53:36|0.00020321
07:53:37|0.00020334
07:53:38|0.00020334
07:53:39|0.00020334
07:53:41|0.00020334
07:53:42|0.00020364
07:53:43|0.00020364
07:53:44|0.000204
07:53:45|0.00020377
07:53:46|0.00020377
07:53:47|0.00020422
07:53:48|0.00020422
07:53:49|0.00020406
07:53:50|0.00020406
07:53:51|0.00020406
07:53:52|0.00020406
07:53:53|0.00020368
07:53:54|0.00020418
07:53:55|0.00020418
07:53:56|0.00020418
07:53:57|0.00020346
07:53:58|0.00020346
07:53:59|0.00020346
07:54:00|0.00020346
07:54:01|0.00020346
07:54:02|0.00020305
07:54:03|0.00020305
07:54:04|0.00020281
07:54:05|0.00020277
07:54:06|0.00020277
07:54:08|0.00020277
07:54:09|0.00020277
07:54:10|0.00020277
07:54:11|0.00020277
07:54:11|0.00020277
07:54:13|0.00020277
07:54:14|0.00020273
07:54:15|0.00020273
07:54:16|0.00020273
07:54:16|0.00020273
07:54:18|0.00020273
07:54:19|0.00020273
07:54:20|0.00020248
07:54:22|0.00020281
07:54:23|0.00020365
07:54:25|0.00020365
07:54:25|0.00020318
07:54:26|0.00020318
07:54:27|0.00020318
07:54:29|0.00020318
07:54:30|0.00020318
07:54:31|0.00020318
07:54:32|0.00020318
07:54:33|0.00020318
07:54:34|0.00020318
07:54:35|0.00020323
07:54:36|0.00020323
07:54:37|0.00020323
07:54:38|0.00020323
07:54:39|0.00020323
07:54:40|0.00020323
07:54:41|0.00020323
07:54:42|0.00020323
07:54:44|0.00020323
07:54:45|0.000203
07:54:46|0.000203
07:54:47|0.000203
07:54:47|0.000203
07:54:49|0.000203
07:54:50|0.000203
07:54:50|0.00020321
07:54:52|0.000203
07:54:53|0.000203
07:54:54|0.000203
07:54:55|0.00020255
07:54:56|0.00020255
07:54:57|0.00020164
07:54:58|0.00020165
07:54:59|0.00020165
07:55:00|0.00020165
07:55:01|0.00020165
07:55:02|0.00020165
07:55:03|0.00020165
07:55:04|0.00020165
07:55:05|0.00020155
07:55:06|0.00020183
07:55:08|0.00020183
07:55:09|0.00020183
07:55:10|0.00020123
07:55:11|0.00020123
07:55:13|0.00020123
07:55:14|0.00020123
07:55:15|0.00020142
07:55:16|0.00020142
07:55:17|0.00020142
07:55:18|0.00020142
07:55:19|0.00020126
07:55:19|0.00020126
07:55:21|0.00020123
07:55:22|0.00020147
07:55:23|0.00020147
07:55:24|0.00020117
07:55:25|0.00020072
07:55:25|0.00020072
07:55:27|0.00020071
07:55:27|0.00020084
07:55:29|0.00020023
07:55:30|0.00019977
07:55:30|0.00019977
07:55:32|0.00019938
07:55:32|0.00020037
07:55:33|0.00020037
07:55:34|0.00020037
07:55:36|0.00020037
07:55:37|0.00020033
07:55:38|0.00020033
07:55:38|0.00020033
07:55:40|0.00020033
07:55:41|0.00020033
07:55:42|0.00020033
07:55:44|0.00019977
07:55:46|0.0002002
07:55:46|0.00020015
07:55:48|0.00020015
07:55:48|0.00020018
07:55:49|0.00020018
07:55:50|0.00020018
07:55:52|0.00020018
07:55:53|0.00020018
07:55:55|0.00020018
07:55:57|0.0002002
07:55:57|0.0002002
07:55:59|0.00019921
07:56:00|0.00019921
07:56:01|0.00019921
07:56:02|0.00019901
07:56:03|0.00019861
07:56:04|0.00019913
07:56:05|0.00019873
07:56:06|0.00019915
07:56:07|0.00019915
07:56:09|0.00019875
07:56:10|0.00019874
07:56:10|0.00019874
07:56:11|0.00019864
07:56:13|0.00019862
07:56:14|0.00019862
07:56:14|0.00019895
07:56:16|0.00019895
07:56:16|0.00019928
07:56:17|0.00019928
07:56:18|0.00019928
07:56:21|0.00019954
07:56:21|0.00019954
07:56:22|0.00019954
07:56:23|0.00019966
07:56:24|0.00019966
07:56:26|0.00019966
07:56:26|0.00019943
07:56:28|0.00019938
07:56:29|0.00019938
07:56:30|0.00019982
07:56:31|0.00019982
07:56:32|0.00019982
07:56:33|0.0002
07:56:34|0.00020014
07:56:35|0.00020014
07:56:36|0.00020018
07:56:37|0.00019993
07:56:38|0.00019978
07:56:39|0.00019978
07:56:40|0.00019978
07:56:41|0.00019978
07:56:42|0.00019978
07:56:43|0.00020002
07:56:44|0.00020002
07:56:46|0.0002
07:56:46|0.0002
07:56:48|0.00020021
07:56:48|0.00020021
07:56:49|0.00019994
07:56:50|0.00020024
07:56:52|0.00020024
07:56:53|0.00020024
07:56:54|0.00020024
07:56:56|0.00020024
07:56:56|0.00020024
07:56:59|0.00019989
07:57:00|0.00020007
07:57:00|0.0002
07:57:01|0.0002
07:57:04|0.00019966
07:57:04|0.00019966
07:57:05|0.00019966
07:57:06|0.00019966
07:57:08|0.00019966
07:57:08|0.00019966
07:57:10|0.00019966
07:57:10|0.00019966
07:57:11|0.00019966
07:57:12|0.00019966
07:57:13|0.00019966
07:57:14|0.00019966
07:57:15|0.00019966
07:57:16|0.00019966
07:57:18|0.00019911
07:57:20|0.00019907
07:57:21|0.00019907
07:57:22|0.00019879
07:57:23|0.0001985
07:57:25|0.00019834
07:57:26|0.00019835
07:57:26|0.00019828
07:57:28|0.0001986
07:57:29|0.0001986
07:57:30|0.0001986
07:57:31|0.00019927
07:57:33|0.00019927
07:57:34|0.00019927
07:57:34|0.00020007
07:57:36|0.00020018
07:57:37|0.00020018
07:57:39|0.00020024
07:57:39|0.00020024
07:57:41|0.00020024
07:57:43|0.00020043
07:57:43|0.00020043
07:57:45|0.00020043
07:57:45|0.00020043
07:57:47|0.00020036
07:57:48|0.00020036
07:57:48|0.00020063
07:57:49|0.00020061
07:57:50|0.00020023
07:57:52|0.00020008
07:57:53|0.00019988
07:57:54|0.00019988
07:57:55|0.00019988
07:57:57|0.00019988
07:57:57|0.00019988
07:57:58|0.00019988
07:57:59|0.00019988
07:58:01|0.00019988
07:58:02|0.00019988
07:58:03|0.00019988
07:58:05|0.00019997
07:58:05|0.00019963
07:58:06|0.00019963
07:58:09|0.00019963
07:58:10|0.00019963
07:58:10|0.00019963
07:58:11|0.00019994
07:58:12|0.00019994
07:58:14|0.00019994
07:58:15|0.00020026
07:58:16|0.00020158
07:58:18|0.00020158
07:58:18|0.00020034
07:58:21|0.00020034
07:58:21|0.00020034
07:58:23|0.00020034
07:58:23|0.00020034
07:58:25|0.000201
07:58:26|0.000201
07:58:26|0.000201
07:58:28|0.000201
07:58:28|0.000201
07:58:29|0.00020121
07:58:31|0.00020121
07:58:32|0.00020121
07:58:33|0.00020121
07:58:33|0.00020121
07:58:34|0.00020121
07:58:36|0.00020121
07:58:36|0.00020121
07:58:38|0.00020121
07:58:39|0.000201
07:58:40|0.00020134
07:58:40|0.00020134
07:58:42|0.00020134
07:58:43|0.0002013
07:58:44|0.0002013
07:58:45|0.00020134
07:58:45|0.000201
07:58:46|0.000201
07:58:47|0.00020131
07:58:50|0.00020127
07:58:51|0.00020127
07:58:52|0.00020127
07:58:53|0.00020159
07:58:54|0.00020159
07:58:55|0.00020159
07:58:56|0.00020159
07:58:57|0.00020118
07:58:58|0.00020118
07:59:00|0.00020064
07:59:00|0.00020076
07:59:01|0.00020076
07:59:02|0.00020076
07:59:04|0.00020029
07:59:05|0.00020029
07:59:06|0.00020029
07:59:07|0.00020029
07:59:08|0.00020029
07:59:09|0.00020029
07:59:10|0.00020029
07:59:11|0.00020029
07:59:12|0.00020029
07:59:13|0.00020029
07:59:15|0.00020029
07:59:17|0.00020029
07:59:19|0.00020029
07:59:19|0.00020029
07:59:20|0.00020029
07:59:22|0.00020148
07:59:23|0.00020045
07:59:24|0.00020045
07:59:25|0.00020045
07:59:26|0.00020045
07:59:28|0.00020045
07:59:29|0.00020045
07:59:29|0.00020123
07:59:31|0.00020123
07:59:31|0.00020043
07:59:32|0.00020045
07:59:35|0.00020091
07:59:35|0.00020088
07:59:36|0.00020107
07:59:38|0.00020107
07:59:38|0.00020107
07:59:39|0.00020107
07:59:40|0.00020107
07:59:41|0.00020107
07:59:42|0.00020107
07:59:43|0.00020107
07:59:44|0.00020107
07:59:45|0.00020107
07:59:46|0.00020107
07:59:48|0.00020107
07:59:49|0.00020107
07:59:50|0.00020107
07:59:52|0.00020107
07:59:52|0.00020107
07:59:53|0.00020107
07:59:54|0.00020107
07:59:56|0.00020082
07:59:57|0.0002009
07:59:58|0.0002009
07:59:59|0.0002009
08:00:00|0.00020073
08:00:01|0.00020073
08:00:03|0.00020096
08:00:03|0.00020096
08:00:06|0.00020096
08:00:06|0.00020085
08:00:08|0.00020085
08:00:09|0.00020085
08:00:11|0.000201
08:00:11|0.00020069
08:00:13|0.00020101
08:00:14|0.00020148
08:00:15|0.00020148
08:00:16|0.00020148
08:00:17|0.00020148
08:00:18|0.00020102
08:00:19|0.00020102
08:00:20|0.00020102
08:00:21|0.00020102
08:00:22|0.00020148
08:00:23|0.00020148
08:00:24|0.00020145
08:00:25|0.00020163
08:00:26|0.00020198
08:00:27|0.0002021
08:00:28|0.0002021
08:00:29|0.0002021
08:00:30|0.00020225
08:00:31|0.00020183
08:00:32|0.00020183
08:00:33|0.00020183
08:00:35|0.0002022
08:00:36|0.00020199
08:00:37|0.00020214
08:00:37|0.00020214
08:00:39|0.00020189
08:00:39|0.00020189
08:00:40|0.00020124
08:00:42|0.00020124
08:00:43|0.00020126
08:00:43|0.00020126
08:00:44|0.00020126
08:00:46|0.00020126
08:00:47|0.00020126
08:00:48|0.00020126
08:00:50|0.00020164
08:00:51|0.00020159
08:00:53|0.00020159
08:00:55|0.00020159
08:00:57|0.00020214
08:00:58|0.00020189
08:00:59|0.00020189
08:01:00|0.00020228
08:01:02|0.00020228
08:01:03|0.00020228
08:01:04|0.00020246
08:01:06|0.00020245
08:01:06|0.00020246
08:01:07|0.00020246
08:01:09|0.00020246
08:01:10|0.00020246
08:01:12|0.00020223
08:01:14|0.00020223
08:01:14|0.00020223
08:01:15|0.00020223
08:01:16|0.00020223
08:01:18|0.00020223
08:01:19|0.00020223
08:01:20|0.00020223
08:01:22|0.00020223
08:01:22|0.00020176
08:01:24|0.00020176
08:01:24|0.00020166
08:01:25|0.00020166
08:01:26|0.00020166
08:01:28|0.00020165
08:01:28|0.00020165
08:01:29|0.00020165
08:01:30|0.00020165
08:01:31|0.00020165
08:01:32|0.00020165
08:01:33|0.00020165
08:01:34|0.00020165
08:01:35|0.00020223
08:01:36|0.00020223
08:01:37|0.00020246
08:01:38|0.00020263
08:01:39|0.00020237
08:01:40|0.00020237
08:01:41|0.00020237
08:01:42|0.00020276
08:01:43|0.00020276
08:01:44|0.00020266
08:01:46|0.00020266
08:01:47|0.00020251
08:01:48|0.00020251
08:01:49|0.00020251
08:01:51|0.00020251
08:01:51|0.00020251
08:01:54|0.00020251
08:01:55|0.00020251
08:01:56|0.00020251
08:01:57|0.00020251
08:01:59|0.00020251
08:02:01|0.00020243
08:02:02|0.00020243
08:02:03|0.00020243
08:02:04|0.00020243
08:02:06|0.00020243
08:02:06|0.00020243
08:02:07|0.00020243
08:02:09|0.00020188
08:02:09|0.00020188
08:02:10|0.00020188
08:02:12|0.00020188
08:02:13|0.00020188
08:02:14|0.00020188
08:02:15|0.00020188
08:02:17|0.00020188
08:02:18|0.00020188
08:02:19|0.00020173
08:02:20|0.00020173
08:02:21|0.00020208
08:02:22|0.00020209
08:02:23|0.00020209
08:02:24|0.00020209
08:02:25|0.00020209
08:02:26|0.00020209
08:02:27|0.00020209
08:02:28|0.00020209
08:02:28|0.00020209
08:02:29|0.00020209
08:02:31|0.00020238
08:02:31|0.00020238
08:02:33|0.00020238
08:02:34|0.00020211
08:02:35|0.00020211
08:02:36|0.0002023
08:02:37|0.0002023
08:02:38|0.0002023
08:02:38|0.0002023
08:02:41|0.0002023
08:02:41|0.0002023
08:02:43|0.0002023
08:02:44|0.0002023
08:02:45|0.00020124
08:02:45|0.00020124
08:02:46|0.00020189
08:02:48|0.00020198
08:02:49|0.00020198
08:02:49|0.00020198
08:02:50|0.00020201
08:02:51|0.00020201
08:02:53|0.00020201
08:02:54|0.00020201
08:02:56|0.00020201
08:02:58|0.00020201
08:03:00|0.00020232
08:03:00|0.00020232
08:03:02|0.00020218
08:03:02|0.00020218
08:03:04|0.00020218
08:03:05|0.0002023
08:03:06|0.0002023
08:03:07|0.0002023
08:03:08|0.00020231
08:03:09|0.00020231
08:03:10|0.00020231
08:03:11|0.00020231
08:03:12|0.00020231
08:03:14|0.00020231
08:03:15|0.00020231
08:03:16|0.00020231
08:03:17|0.00020231
08:03:18|0.00020231
08:03:19|0.00020286
08:03:20|0.00020286
08:03:21|0.00020286
08:03:23|0.00020286
08:03:24|0.00020286
08:03:25|0.00020286
08:03:27|0.00020286
08:03:27|0.00020286
08:03:29|0.00020286
08:03:30|0.00020293
08:03:30|0.00020293
08:03:32|0.00020323
08:03:33|0.00020323
08:03:34|0.00020323
08:03:35|0.00020342
08:03:36|0.00020342
08:03:37|0.00020342
08:03:39|0.00020342
08:03:39|0.00020342
08:03:40|0.00020342
08:03:41|0.00020323
08:03:43|0.00020315
08:03:43|0.00020315
08:03:44|0.00020315
08:03:46|0.00020315
08:03:47|0.00020315
08:03:48|0.00020315
08:03:49|0.00020315
08:03:50|0.00020315
08:03:51|0.00020315
08:03:53|0.00020315
08:03:55|0.00020209
08:03:55|0.00020209
08:03:57|0.00020243
08:03:58|0.00020243
08:03:59|0.00020243
08:04:00|0.00020243
08:04:02|0.00020296
08:04:03|0.00020296
08:04:04|0.00020296
08:04:06|0.00020296
08:04:07|0.00020263
08:04:08|0.00020263
08:04:09|0.00020277
08:04:10|0.00020277
08:04:11|0.00020277
08:04:13|0.00020277
08:04:13|0.00020208
08:04:14|0.00020208
08:04:16|0.00020208
08:04:17|0.00020241
08:04:18|0.00020241
08:04:19|0.00020241
08:04:20|0.00020236
08:04:21|0.00020236
08:04:22|0.00020228
08:04:23|0.00020165
08:04:24|0.00020136
08:04:25|0.00020131
08:04:26|0.00020167
08:04:27|0.00020171
08:04:28|0.00020171
08:04:30|0.00020171
08:04:31|0.00020171
08:04:32|0.00020282
08:04:32|0.00020184
08:04:34|0.00020212
08:04:36|0.00020212
08:04:37|0.00020212
08:04:38|0.00020212
08:04:39|0.00020214
08:04:39|0.00020214
08:04:42|0.00020214
08:04:43|0.00020204
08:04:44|0.00020204
08:04:44|0.00020204
08:04:46|0.00020123
08:04:47|0.00020079
08:04:48|0.00020079
08:04:49|0.00020061
08:04:49|0.00019952
08:04:51|0.00019952
08:04:52|0.00020012
08:04:53|0.00020012
08:04:53|0.00019991
08:04:55|0.00019991
08:04:56|0.00019991
08:04:57|0.00019991
08:04:58|0.00019991
08:05:00|0.00020014
08:05:02|0.0001998
08:05:03|0.0001998
08:05:03|0.0001998
08:05:04|0.0001998
08:05:07|0.00019997
08:05:08|0.00019997
08:05:09|0.00019997
08:05:11|0.00019997
08:05:13|0.00020044
08:05:13|0.00020044
08:05:15|0.00020045
08:05:16|0.00020045
08:05:18|0.00020045
08:05:19|0.00020049
08:05:21|0.00020058
08:05:21|0.00020058
08:05:22|0.00020025
08:05:23|0.00020025
08:05:25|0.00020025
08:05:26|0.00020025
08:05:27|0.00020025
08:05:28|0.00020025
08:05:29|0.00020025
08:05:30|0.00020025
08:05:31|0.00020045
08:05:32|0.00020045
08:05:32|0.00020045
08:05:33|0.00020045
08:05:35|0.00020045
08:05:35|0.00020045
08:05:37|0.00020045
08:05:38|0.00020045
08:05:39|0.00020045
08:05:40|0.00020045
08:05:40|0.00020045
08:05:41|0.00020163
08:05:43|0.00020163
08:05:43|0.00020163
08:05:45|0.00020219
08:05:45|0.00020179
08:05:46|0.00020179
08:05:47|0.00020187
08:05:49|0.00020187
08:05:49|0.00020187
08:05:50|0.00020187
08:05:52|0.00020187
08:05:52|0.00020187
08:05:54|0.00020146
08:05:56|0.00020146
08:05:56|0.00020146
08:05:57|0.00020146
08:05:58|0.00020146
08:06:00|0.00020146
08:06:01|0.00020226
08:06:02|0.00020226
08:06:03|0.00020226
08:06:04|0.00020226
08:06:05|0.00020226
08:06:06|0.00020226
08:06:07|0.00020226
08:06:09|0.00020263
08:06:10|0.00020263
08:06:10|0.00020263
08:06:12|0.00020263
08:06:13|0.00020263
08:06:14|0.00020263
08:06:15|0.00020263
08:06:16|0.00020229
08:06:17|0.00020229
08:06:18|0.00020174
08:06:19|0.00020174
08:06:20|0.00020174
08:06:22|0.00020174
08:06:23|0.00020174
08:06:23|0.00020174
08:06:24|0.00020174
08:06:25|0.00020178
08:06:26|0.00020178
08:06:27|0.0002017
08:06:28|0.00020171
08:06:29|0.00020171
08:06:31|0.00020171
08:06:33|0.00020171
08:06:34|0.00020194
08:06:35|0.00020194
08:06:36|0.00020221
08:06:38|0.00020221
08:06:38|0.00020221
08:06:40|0.00020204
08:06:41|0.00020204
08:06:42|0.00020204
08:06:43|0.00020186
08:06:44|0.00020186
08:06:45|0.00020186
08:06:46|0.0002022
08:06:46|0.00020198
08:06:47|0.00020198
08:06:48|0.00020198
08:06:50|0.00020198
08:06:51|0.00020174
08:06:51|0.00020174
08:06:53|0.00020174
08:06:53|0.0002017
08:06:55|0.0002017
08:06:56|0.00020156
08:06:57|0.00020156
08:06:58|0.00020156
08:06:59|0.00020183
08:07:01|0.00020183
08:07:03|0.00020183
08:07:03|0.00020183
08:07:05|0.00020183
08:07:06|0.00020183
08:07:07|0.00020183
08:07:08|0.00020238
08:07:09|0.00020238
08:07:10|0.00020238
08:07:12|0.0002022
08:07:13|0.0002022
08:07:15|0.0002022
08:07:17|0.0002022
08:07:17|0.0002022
08:07:18|0.0002022
08:07:19|0.0002022
08:07:20|0.0002022
08:07:21|0.0002022
08:07:22|0.0002022
08:07:23|0.00020225
08:07:24|0.00020225
08:07:25|0.00020225
08:07:26|0.00020239
08:07:27|0.00020239
08:07:29|0.00020239
08:07:29|0.00020239
08:07:30|0.00020272
08:07:31|0.00020293
08:07:32|0.00020293
08:07:34|0.00020273
08:07:35|0.0002029
08:07:35|0.0002029
08:07:37|0.0002029
08:07:38|0.0002029
08:07:39|0.0002029
08:07:39|0.0002029
08:07:40|0.0002029
08:07:42|0.0002029
08:07:42|0.00020275
08:07:45|0.00020261
08:07:45|0.00020261
08:07:46|0.00020323
08:07:47|0.00020309
08:07:49|0.00020309
08:07:49|0.00020309
08:07:50|0.00020309
08:07:51|0.00020309
08:07:52|0.00020309
08:07:53|0.00020352
08:07:54|0.00020352
08:07:56|0.00020352
08:07:56|0.00020352
08:07:57|0.00020352
08:07:59|0.00020352
08:07:59|0.00020352
08:08:01|0.00020352
08:08:03|0.00020352
08:08:05|0.00020345
08:08:06|0.00020327
08:08:06|0.00020302
08:08:08|0.00020345
08:08:08|0.00020345
08:08:09|0.00020345
08:08:11|0.00020277
08:08:12|0.00020277
08:08:13|0.00020277
08:08:15|0.00020277
08:08:15|0.00020277
08:08:16|0.00020277
08:08:17|0.00020277
08:08:19|0.00020319
08:08:20|0.00020319
08:08:22|0.0002032
08:08:23|0.0002032
08:08:23|0.00020313
08:08:25|0.00020313
08:08:26|0.00020313
08:08:26|0.00020313
08:08:28|0.00020313
08:08:30|0.00020313
08:08:31|0.00020313
08:08:32|0.00020313
08:08:33|0.00020313
08:08:33|0.00020363
08:08:35|0.00020393
08:08:35|0.00020352
08:08:38|0.00020341
08:08:38|0.00020341
08:08:39|0.00020341
08:08:40|0.00020341
08:08:41|0.00020341
08:08:43|0.00020341
08:08:44|0.00020384
08:08:45|0.00020384
08:08:46|0.00020377
08:08:47|0.00020377
08:08:48|0.000204
08:08:49|0.00020393
08:08:50|0.00020422
08:08:51|0.00020401
08:08:52|0.00020401
08:08:53|0.00020401
08:08:55|0.00020417
08:08:55|0.00020414
08:08:57|0.00020413
08:08:58|0.00020413
08:08:59|0.00020429
08:09:00|0.00020439
08:09:02|0.00020458
08:09:04|0.00020458
08:09:04|0.00020458
08:09:06|0.00020482
08:09:06|0.00020482
08:09:07|0.00020458
08:09:08|0.00020458
08:09:09|0.00020458
08:09:10|0.000205
08:09:11|0.00020518
08:09:12|0.00020518
08:09:13|0.00020518
08:09:15|0.00020518
08:09:15|0.00020523
08:09:16|0.00020525
08:09:18|0.00020525
08:09:20|0.00020534
08:09:21|0.00020534
08:09:22|0.00020534
08:09:23|0.00020534
08:09:24|0.00020534
08:09:26|0.00020534
08:09:27|0.00020534
08:09:28|0.00020534
08:09:30|0.00020534
08:09:30|0.000205
08:09:31|0.00020534
08:09:33|0.00020538
08:09:34|0.0002054
08:09:35|0.00020552
08:09:36|0.00020529
08:09:37|0.00020529
08:09:38|0.00020529
08:09:39|0.00020529
08:09:40|0.00020529
08:09:41|0.00020534
08:09:42|0.00020561
08:09:43|0.00020561
08:09:44|0.00020561
08:09:45|0.00020561
08:09:46|0.00020561
08:09:47|0.00020561
08:09:48|0.00020561
08:09:49|0.00020561
08:09:50|0.00020561
08:09:51|0.00020567
08:09:52|0.00020567
08:09:53|0.00020567
08:09:54|0.00020567
08:09:55|0.00020587
08:09:56|0.000206
08:09:57|0.00020622
08:09:58|0.00020628
08:09:59|0.00020628
08:10:00|0.00020643
08:10:01|0.00020643
08:10:02|0.00020536
08:10:03|0.00020638
08:10:05|0.00020568
08:10:06|0.00020568
08:10:08|0.00020568
08:10:09|0.00020568
08:10:10|0.00020568
08:10:12|0.0002067
08:10:12|0.00020696
08:10:13|0.00020696
08:10:14|0.00020654
08:10:16|0.00020664
08:10:16|0.00020664
08:10:17|0.00020664
08:10:18|0.00020664
08:10:20|0.00020664
08:10:21|0.00020664
08:10:22|0.00020664
08:10:23|0.00020707
08:10:24|0.00020707
08:10:25|0.00020732
08:10:26|0.00020732
08:10:27|0.00020732
08:10:28|0.00020739
08:10:29|0.00020739
08:10:30|0.00020739
08:10:31|0.00020739
08:10:32|0.00020752
08:10:34|0.00020752
08:10:36|0.00020752
08:10:36|0.00020736
08:10:37|0.00020736
08:10:38|0.00020736
08:10:40|0.00020816
08:10:41|0.00020825
08:10:43|0.00020825
08:10:43|0.00020825
08:10:44|0.00020825
08:10:45|0.00020825
08:10:47|0.00020825
08:10:48|0.00020825
08:10:49|0.00020835
08:10:50|0.00020835
08:10:51|0.00020835
08:10:52|0.00020835
08:10:53|0.00020835
08:10:54|0.00020835
08:10:55|0.00020835
08:10:56|0.0002083
08:10:57|0.00020809
08:10:58|0.00020809
08:11:00|0.00020776
08:11:00|0.00020776
08:11:02|0.00020819
08:11:04|0.00020819
08:11:04|0.00020819
08:11:06|0.00020819
08:11:08|0.00020827
08:11:09|0.0002078
08:11:10|0.00020821
08:11:10|0.00020796
08:11:12|0.00020797
08:11:12|0.00020797
08:11:14|0.00020797
08:11:15|0.00020797
08:11:16|0.00020782
08:11:17|0.00020782
08:11:18|0.00020782
08:11:20|0.00020782
08:11:20|0.00020782
08:11:22|0.00020782
08:11:22|0.00020721
08:11:23|0.00020721
08:11:25|0.00020774
08:11:26|0.00020779
08:11:27|0.00020746
08:11:27|0.00020746
08:11:29|0.00020746
08:11:30|0.00020746
08:11:30|0.00020728
08:11:32|0.00020728
08:11:32|0.00020728
08:11:34|0.00020645
08:11:34|0.00020629
08:11:35|0.00020588
08:11:37|0.00020588
08:11:38|0.00020588
08:11:38|0.00020588
08:11:39|0.00020588
08:11:41|0.00020588
08:11:42|0.00020732
08:11:42|0.00020732
08:11:44|0.00020732
08:11:45|0.00020732
08:11:45|0.00020732
08:11:47|0.00020732
08:11:47|0.00020732
08:11:48|0.00020732
08:11:50|0.00020767
08:11:51|0.00020758
08:11:53|0.00020758
08:11:53|0.00020758
08:11:54|0.00020758
08:11:55|0.00020732
08:11:56|0.00020732
08:11:58|0.00020755
08:11:59|0.00020755
08:11:59|0.00020769
08:12:00|0.00020769
08:12:02|0.00020765
08:12:02|0.00020765
08:12:04|0.00020758
08:12:06|0.00020758
08:12:07|0.00020761
08:12:07|0.00020761
08:12:08|0.00020761
08:12:09|0.00020761
08:12:11|0.00020761
08:12:12|0.00020761
08:12:13|0.00020753
08:12:14|0.00020753
08:12:16|0.00020734
08:12:18|0.00020732
08:12:18|0.00020686
08:12:19|0.00020686
08:12:20|0.00020686
08:12:21|0.00020686
08:12:22|0.00020686
08:12:23|0.00020693
08:12:25|0.00020693
08:12:26|0.00020693
08:12:27|0.00020693
08:12:28|0.00020658
08:12:29|0.00020658
08:12:31|0.00020658
08:12:32|0.00020622
08:12:33|0.00020588
08:12:34|0.00020588
08:12:35|0.00020588
08:12:36|0.00020588
08:12:37|0.00020592
08:12:37|0.00020588
08:12:39|0.00020556
08:12:40|0.00020556
08:12:41|0.00020556
08:12:41|0.00020556
08:12:43|0.00020547
08:12:43|0.00020527
08:12:44|0.00020527
08:12:46|0.00020449
08:12:46|0.00020449
08:12:48|0.00020522
08:12:49|0.00020522
08:12:49|0.00020494
08:12:50|0.00020494
08:12:52|0.00020494
08:12:52|0.00020476
08:12:53|0.00020476
08:12:54|0.00020476
08:12:56|0.00020547
08:12:57|0.00020547
08:12:57|0.00020547
08:12:58|0.00020547
08:13:00|0.00020547
08:13:02|0.00020547
08:13:03|0.00020507
08:13:04|0.00020507
08:13:05|0.00020507
08:13:06|0.00020507
08:13:08|0.00020507
08:13:09|0.00020476
08:13:10|0.00020476
08:13:11|0.00020474
08:13:12|0.00020446
08:13:13|0.00020446
08:13:14|0.00020435
08:13:15|0.00020425
08:13:16|0.00020425
08:13:17|0.00020425
08:13:19|0.00020425
08:13:19|0.00020529
08:13:21|0.00020434
08:13:23|0.00020434
08:13:24|0.00020434
08:13:25|0.00020474
08:13:27|0.00020487
08:13:27|0.00020487
08:13:29|0.00020487
08:13:29|0.00020487
08:13:31|0.00020487
08:13:32|0.00020487
08:13:33|0.00020487
08:13:34|0.00020517
08:13:34|0.00020517
08:13:36|0.0002056
08:13:37|0.0002052
08:13:38|0.00020486
08:13:39|0.00020525
08:13:40|0.00020525
08:13:41|0.00020525
08:13:42|0.00020525
08:13:43|0.00020525
08:13:44|0.00020525
08:13:45|0.00020525
08:13:46|0.00020493
08:13:47|0.00020493
08:13:48|0.00020493
08:13:49|0.000205
08:13:50|0.000205
08:13:51|0.000205
08:13:52|0.000205
08:13:53|0.00020493
08:13:54|0.00020482
08:13:55|0.00020482
08:13:56|0.00020482
08:13:57|0.00020482
08:13:58|0.00020482
08:13:59|0.00020482
08:14:00|0.00020482
08:14:01|0.00020521
08:14:03|0.00020483
08:14:03|0.00020483
08:14:05|0.00020483
08:14:06|0.00020483
08:14:07|0.00020483
08:14:08|0.00020483
08:14:09|0.00020483
08:14:10|0.00020483
08:14:12|0.00020483
08:14:13|0.00020488
08:14:14|0.00020488
08:14:15|0.00020488
08:14:16|0.00020494
08:14:17|0.00020498
08:14:18|0.00020498
08:14:19|0.00020498
08:14:19|0.00020498
08:14:21|0.00020498
08:14:22|0.00020498
08:14:24|0.00020498
08:14:25|0.00020498
08:14:26|0.00020498
08:14:26|0.00020498
08:14:27|0.00020498
08:14:28|0.00020498
08:14:29|0.00020498
08:14:31|0.00020498
08:14:31|0.00020498
08:14:33|0.00020498
08:14:35|0.00020498
08:14:36|0.00020498
08:14:37|0.00020498
08:14:37|0.00020498
08:14:38|0.00020498
08:14:39|0.00020498
08:14:40|0.00020498
08:14:41|0.00020553
08:14:42|0.00020553
08:14:43|0.00020553
08:14:44|0.00020567
08:14:46|0.00020621
08:14:47|0.00020621
08:14:48|0.00020621
08:14:49|0.00020621
08:14:50|0.00020621
08:14:51|0.00020628
08:14:52|0.0002067
08:14:53|0.0002067
08:14:54|0.00020656
08:14:55|0.00020656
08:14:56|0.00020656
08:14:57|0.00020621
08:14:58|0.00020621
08:14:59|0.00020621
08:15:00|0.00020665
08:15:01|0.00020634
08:15:02|0.00020634
08:15:04|0.00020675
08:15:06|0.0002063
08:15:06|0.0002063
08:15:07|0.00020634
08:15:08|0.00020634
08:15:09|0.00020634
08:15:11|0.00020598
08:15:12|0.00020598
08:15:14|0.00020598
08:15:14|0.00020608
08:15:16|0.00020608
08:15:17|0.0002062
08:15:18|0.00020677
08:15:19|0.00020677
08:15:21|0.00020677
08:15:21|0.00020677
08:15:24|0.00020661
08:15:24|0.00020661
08:15:26|0.00020661
08:15:28|0.00020506
08:15:28|0.00020506
08:15:30|0.00020506
08:15:31|0.00020506
08:15:31|0.00020506
08:15:33|0.00020506
08:15:34|0.00020506
08:15:35|0.00020506
08:15:36|0.00020501
08:15:37|0.00020485
08:15:38|0.000204
08:15:39|0.00020397
08:15:40|0.00020397
08:15:41|0.00020397
08:15:42|0.00020397
08:15:43|0.00020397
08:15:44|0.00020326
08:15:45|0.00020321
08:15:46|0.00020301
08:15:47|0.00020301
08:15:48|0.00020301
08:15:49|0.00020301
08:15:50|0.00020329
08:15:51|0.00020329
08:15:52|0.00020329
08:15:53|0.00020329
08:15:54|0.00020329
08:15:55|0.00020318
08:15:56|0.00020318
08:15:57|0.00020322
08:15:58|0.00020322
08:15:59|0.00020323
08:16:00|0.00020323
08:16:01|0.00020336
08:16:02|0.00020336
08:16:03|0.00020336
08:16:05|0.00020336
08:16:06|0.00020346
08:16:06|0.00020339
08:16:09|0.00020339
08:16:10|0.00020339
08:16:10|0.00020339
08:16:11|0.00020345
08:16:14|0.00020345
08:16:14|0.00020345
08:16:15|0.00020345
08:16:16|0.00020345
08:16:18|0.00020345
08:16:18|0.00020345
08:16:19|0.00020345
08:16:21|0.00020345
08:16:22|0.0002036
08:16:23|0.00020376
08:16:23|0.00020376
08:16:24|0.00020376
08:16:26|0.00020376
08:16:27|0.00020422
08:16:28|0.00020422
08:16:28|0.00020438
08:16:30|0.00020438
08:16:31|0.00020438
08:16:32|0.00020438
08:16:33|0.00020438
08:16:33|0.00020438
08:16:34|0.00020438
08:16:36|0.00020438
08:16:36|0.00020438
08:16:37|0.00020438
08:16:38|0.00020438
08:16:39|0.00020438
08:16:40|0.00020438
08:16:41|0.00020438
08:16:42|0.00020438
08:16:44|0.00020437
08:16:45|0.00020437
08:16:46|0.00020437
08:16:46|0.00020442
08:16:47|0.00020442
08:16:49|0.00020442
08:16:49|0.00020442
08:16:50|0.00020442
08:16:52|0.00020442
08:16:52|0.00020448
08:16:53|0.00020445
08:16:55|0.00020445
08:16:55|0.00020445
08:16:56|0.00020463
08:16:57|0.00020463
08:16:58|0.00020423
08:16:59|0.00020386
08:17:00|0.00020386
08:17:01|0.00020386
08:17:02|0.00020386
08:17:03|0.00020445
08:17:06|0.00020465
08:17:06|0.00020466
08:17:07|0.00020478
08:17:09|0.00020448
08:17:10|0.00020479
08:17:11|0.00020479
08:17:12|0.00020479
08:17:13|0.00020479
08:17:14|0.00020479
08:17:15|0.00020487
08:17:16|0.00020487
08:17:17|0.00020479
08:17:18|0.00020479
08:17:20|0.00020479
08:17:21|0.00020479
08:17:22|0.00020497
08:17:22|0.00020497
08:17:24|0.000205
08:17:26|0.000205
08:17:26|0.000205
08:17:27|0.000205
08:17:28|0.00020496
08:17:29|0.00020496
08:17:31|0.00020461
08:17:32|0.00020461
08:17:33|0.00020461
08:17:34|0.00020461
08:17:36|0.00020461
08:17:36|0.00020461
08:17:38|0.00020461
08:17:38|0.00020461
08:17:39|0.00020403
08:17:41|0.00020403
08:17:42|0.00020403
08:17:43|0.00020403
08:17:44|0.00020403
08:17:44|0.000204
08:17:45|0.000204
08:17:46|0.000204
08:17:47|0.000204
08:17:48|0.000204
08:17:50|0.000204
08:17:51|0.000204
08:17:52|0.000204
08:17:53|0.00020433
08:17:54|0.00020433
08:17:54|0.00020433
08:17:56|0.00020433
08:17:57|0.00020433
08:17:58|0.00020433
08:17:59|0.00020433
08:18:00|0.00020433
08:18:01|0.00020433
08:18:02|0.00020433
08:18:03|0.00020433
08:18:04|0.00020397
08:18:05|0.00020397
08:18:07|0.00020397
08:18:08|0.00020397
08:18:09|0.00020397
08:18:10|0.00020397
08:18:11|0.00020427
08:18:13|0.00020427
08:18:15|0.00020433
08:18:16|0.00020433
08:18:17|0.00020433
08:18:18|0.00020425
08:18:20|0.00020388
08:18:22|0.00020386
08:18:23|0.00020386
08:18:23|0.00020386
08:18:24|0.00020386
08:18:26|0.00020386
08:18:27|0.00020365
08:18:28|0.00020393
08:18:28|0.00020387
08:18:31|0.00020387
08:18:31|0.00020387
08:18:33|0.00020387
08:18:33|0.00020324
08:18:34|0.00020281
08:18:35|0.00020269
08:18:36|0.00020269
08:18:37|0.00020269
08:18:38|0.00020269
08:18:39|0.00020287
08:18:40|0.00020276
08:18:41|0.00020344
08:18:42|0.00020344
08:18:44|0.00020344
08:18:45|0.00020344
08:18:46|0.00020344
08:18:47|0.00020344
08:18:48|0.00020344
08:18:49|0.00020344
08:18:50|0.00020316
08:18:51|0.00020316
08:18:52|0.00020316
08:18:53|0.00020289
08:18:54|0.00020289
08:18:55|0.00020339
08:18:56|0.00020339
08:18:57|0.00020339
08:18:58|0.00020339
08:18:59|0.00020339
08:19:00|0.00020339
08:19:02|0.00020272
08:19:02|0.00020272
08:19:03|0.00020272
08:19:04|0.00020272
08:19:05|0.00020283
08:19:07|0.00020421
08:19:08|0.00020421
08:19:10|0.00020421
08:19:12|0.00020421
08:19:12|0.00020421
08:19:14|0.00020421
08:19:15|0.00020421
08:19:16|0.00020421
08:19:17|0.00020421
08:19:19|0.00020421
08:19:20|0.00020303
08:19:20|0.00020303
08:19:23|0.00020303
08:19:23|0.00020273
08:19:25|0.00020254
08:19:25|0.00020238
08:19:26|0.00020223
08:19:28|0.00020223
08:19:29|0.00020223
08:19:30|0.00020222
08:19:30|0.00020222
08:19:32|0.00020222
08:19:32|0.00020213
08:19:33|0.00020213
08:19:34|0.00020213
08:19:35|0.00020255
08:19:36|0.00020255
08:19:37|0.00020255
08:19:39|0.00020255
08:19:40|0.00020255
08:19:41|0.00020255
08:19:43|0.00020255
08:19:44|0.00020255
08:19:45|0.00020255
08:19:45|0.00020255
08:19:46|0.00020274
08:19:47|0.00020274
08:19:48|0.00020274
08:19:50|0.00020274
08:19:50|0.00020274
08:19:51|0.00020274
08:19:52|0.00020274
08:19:54|0.00020274
08:19:55|0.00020274
08:19:55|0.00020274
08:19:56|0.00020334
08:19:57|0.00020334
08:19:58|0.00020334
08:19:59|0.00020334
08:20:01|0.00020334
08:20:01|0.00020334
08:20:02|0.00020246
08:20:05|0.00020246
08:20:05|0.00020246
08:20:06|0.00020246
08:20:08|0.00020246
08:20:10|0.00020246
08:20:10|0.00020246
08:20:12|0.00020263
08:20:13|0.00020263
08:20:14|0.00020263
08:20:14|0.00020263
08:20:15|0.00020263
08:20:17|0.00020263
08:20:18|0.00020274
08:20:19|0.00020274
08:20:19|0.00020248
08:20:21|0.00020285
08:20:23|0.00020285
08:20:24|0.00020285
08:20:25|0.00020285
08:20:27|0.00020285
08:20:27|0.00020305
08:20:28|0.00020305
08:20:29|0.00020305
08:20:30|0.00020255
08:20:32|0.00020255
08:20:33|0.00020255
08:20:34|0.00020255
08:20:35|0.00020255
08:20:36|0.00020255
08:20:37|0.00020255
08:20:38|0.00020255
08:20:39|0.00020255
08:20:40|0.00020236
08:20:41|0.00020236
08:20:42|0.00020236
08:20:43|0.00020236
08:20:44|0.00020236
08:20:45|0.00020236
08:20:46|0.00020236
08:20:47|0.00020236
08:20:48|0.00020203
08:20:49|0.00020245
08:20:50|0.00020245
08:20:51|0.00020289
08:20:52|0.00020289
08:20:53|0.00020289
08:20:54|0.00020289
08:20:55|0.00020289
08:20:56|0.00020289
08:20:57|0.00020289
08:20:58|0.00020364
08:20:59|0.00020364
08:21:00|0.00020364
08:21:01|0.00020364
08:21:03|0.00020364
08:21:04|0.00020364
08:21:04|0.00020365
08:21:07|0.00020365
08:21:07|0.00020319
08:21:09|0.00020319
08:21:10|0.00020319
08:21:11|0.00020319
08:21:12|0.00020348
08:21:13|0.00020348
08:21:14|0.00020348
08:21:15|0.00020352
08:21:17|0.00020352
08:21:18|0.00020352
08:21:19|0.00020352
08:21:21|0.00020352
08:21:22|0.00020352
08:21:23|0.00020352
08:21:24|0.00020352
08:21:25|0.00020352
08:21:26|0.00020318
08:21:27|0.00020318
08:21:28|0.00020318
08:21:29|0.00020318
08:21:30|0.00020318
08:21:31|0.00020329
08:21:32|0.00020329
08:21:34|0.00020329
08:21:34|0.00020329
08:21:36|0.00020329
08:21:36|0.00020223
08:21:39|0.00020223
08:21:39|0.00020223
08:21:41|0.00020223
08:21:42|0.00020223
08:21:43|0.00020223
08:21:44|0.00020223
08:21:45|0.00020223
08:21:45|0.00020223
08:21:47|0.00020223
08:21:48|0.00020223
08:21:48|0.00020223
08:21:49|0.00020223
08:21:51|0.00020223
08:21:51|0.00020223
08:21:53|0.00020223
08:21:53|0.00020223
08:21:54|0.00020223
08:21:55|0.00020223
08:21:56|0.00020223
08:21:57|0.00020223
08:21:58|0.00020223
08:21:59|0.00020223
08:22:00|0.00020222
08:22:02|0.00020222
08:22:02|0.00020222
08:22:04|0.00020222
08:22:05|0.00020222
08:22:07|0.00020222
08:22:07|0.00020222
08:22:08|0.00020222
08:22:09|0.00020222
08:22:10|0.00020222
08:22:12|0.00020222
08:22:13|0.00020222
08:22:15|0.00020222
08:22:16|0.00020224
08:22:16|0.00020248
08:22:19|0.00020248
08:22:20|0.00020248
08:22:20|0.00020248
08:22:22|0.00020137
08:22:23|0.00020137
08:22:24|0.00020135
08:22:25|0.00020135
08:22:25|0.00020135
08:22:26|0.00020135
08:22:28|0.00020135
08:22:29|0.00020159
08:22:29|0.00020159
08:22:30|0.00020159
08:22:33|0.00020159
08:22:34|0.00020159
08:22:35|0.00020159
08:22:37|0.00020159
08:22:38|0.00020159
08:22:39|0.00020159
08:22:40|0.00020159
08:22:41|0.00020159
08:22:42|0.00020159
08:22:42|0.00020159
08:22:44|0.00020159
08:22:45|0.00020159
08:22:46|0.00020159
08:22:47|0.00020159
08:22:48|0.00020159
08:22:50|0.00020159
08:22:51|0.00020159
08:22:52|0.00020159
08:22:52|0.00020159
08:22:53|0.00020159
08:22:54|0.00020159
08:22:55|0.00020159
08:22:57|0.00020159
08:22:57|0.00020159
08:22:59|0.00020159
08:22:59|0.00020159
08:23:01|0.00020159
08:23:01|0.00020159
08:23:03|0.00020159
08:23:04|0.00020159
08:23:06|0.00020159
08:23:06|0.00020159
08:23:07|0.00020176
08:23:08|0.00020176
08:23:10|0.00020176
08:23:11|0.00020176
08:23:12|0.00020134
08:23:13|0.00020167
08:23:14|0.00020167
08:23:15|0.00020167
08:23:16|0.00020167
08:23:17|0.00020148
08:23:19|0.00020129
08:23:20|0.000201
08:23:21|0.0002
08:23:22|0.0002
08:23:23|0.0002
08:23:24|0.0002
08:23:25|0.0002
08:23:26|0.00020013
08:23:27|0.00020013
08:23:29|0.00020014
08:23:30|0.00020032
08:23:30|0.00020013
08:23:33|0.00020003
08:23:33|0.00020003
08:23:34|0.00020042
08:23:35|0.00020042
08:23:36|0.00020042
08:23:37|0.00020042
08:23:38|0.00020042
08:23:39|0.00020042
08:23:40|0.00020042
08:23:42|0.00020042
08:23:42|0.00019998
08:23:44|0.00019998
08:23:45|0.00019998
08:23:45|0.00019998
08:23:47|0.00019998
08:23:47|0.00020042
08:23:48|0.00020042
08:23:49|0.00019972
08:23:50|0.00019972
08:23:51|0.00019972
08:23:52|0.00019972
08:23:53|0.00019953
08:23:55|0.00019889
08:23:55|0.00019888
08:23:56|0.00019888
08:23:58|0.00019909
08:23:59|0.00019889
08:23:59|0.00019888
08:24:00|0.00019888
08:24:03|0.00019888
08:24:03|0.00019888
08:24:04|0.0001989
08:24:05|0.0001989
08:24:07|0.00019921
08:24:07|0.00019921
08:24:08|0.00019921
08:24:09|0.00019997
08:24:10|0.00020004
08:24:11|0.00020001
08:24:12|0.00020001
08:24:13|0.00020001
08:24:14|0.00020032
08:24:15|0.00020032
08:24:16|0.00020033
08:24:17|0.00020032
08:24:18|0.00019989
08:24:19|0.00019989
08:24:20|0.00019989
08:24:21|0.00019989
08:24:22|0.00020014
08:24:23|0.00020043
08:24:24|0.00020043
08:24:25|0.00020043
08:24:27|0.00020073
08:24:28|0.00020073
08:24:29|0.00020073
08:24:30|0.00020024
08:24:31|0.00020064
08:24:32|0.00020064
08:24:33|0.00020078
08:24:34|0.00020078
08:24:35|0.00020078
08:24:36|0.00020078
08:24:37|0.00020078
08:24:38|0.00020078
08:24:39|0.00020078
08:24:40|0.00020057
08:24:41|0.00020057
08:24:43|0.00020057
08:24:43|0.00020057
08:24:44|0.00020057
08:24:45|0.0002008
08:24:47|0.0002008
08:24:47|0.00020081
08:24:49|0.00020081
08:24:50|0.00020081
08:24:51|0.00020081
08:24:51|0.00020081
08:24:52|0.00020081
08:24:53|0.00020081
08:24:55|0.00020081
08:24:56|0.00020081
08:24:56|0.00020081
08:24:58|0.00020081
08:24:59|0.00020081
08:25:00|0.00020105
08:25:01|0.00020105
08:25:02|0.00020105
08:25:02|0.00020105
08:25:03|0.00020105
08:25:05|0.00020105
08:25:06|0.00020081
08:25:08|0.00020081
08:25:09|0.00020081
08:25:10|0.00020082
08:25:10|0.00020082
08:25:12|0.00020117
08:25:14|0.00020117
08:25:15|0.00020163
08:25:16|0.00020163
08:25:17|0.00020157
08:25:18|0.00020192
08:25:20|0.00020192
08:25:21|0.00020128
08:25:22|0.00020128
08:25:23|0.00020128
08:25:24|0.00020128
08:25:25|0.00020168
08:25:26|0.00020168
08:25:27|0.00020168
08:25:28|0.00020176
08:25:29|0.00020219
08:25:31|0.00020216
08:25:32|0.00020216
08:25:33|0.00020173
08:25:33|0.00020152
08:25:34|0.00020152
08:25:36|0.00020152
08:25:36|0.00020152
08:25:38|0.00020152
08:25:39|0.00020152
08:25:39|0.00020152
08:25:41|0.00020152
08:25:43|0.00020152
08:25:43|0.00020151
08:25:45|0.00020187
08:25:46|0.00020187
08:25:47|0.00020187
08:25:48|0.00020187
08:25:49|0.00020223
08:25:50|0.00020223
08:25:51|0.00020223
08:25:52|0.00020223
08:25:53|0.00020243
08:25:54|0.00020243
08:25:55|0.00020243
08:25:56|0.00020221
08:25:57|0.00020221
08:25:58|0.00020221
08:25:59|0.00020221
08:26:00|0.00020178
08:26:01|0.00020178
08:26:02|0.00020222
08:26:03|0.00020222
08:26:04|0.00020222
08:26:05|0.00020222
08:26:06|0.00020222
08:26:07|0.00020222
08:26:09|0.00020222
08:26:09|0.00020219
08:26:11|0.00020219
08:26:12|0.00020219
08:26:13|0.0002021
08:26:14|0.0002021
08:26:14|0.0002021
08:26:17|0.0002021
08:26:19|0.0002021
08:26:20|0.0002021
08:26:21|0.0002021
08:26:22|0.0002021
08:26:23|0.0002021
08:26:24|0.00020238
08:26:25|0.00020238
08:26:26|0.00020238
08:26:27|0.00020238
08:26:29|0.00020238
08:26:29|0.00020224
08:26:30|0.00020224
08:26:32|0.00020224
08:26:33|0.00020224
08:26:34|0.00020224
08:26:35|0.00020224
08:26:36|0.00020224
08:26:37|0.00020163
08:26:38|0.00020163
08:26:38|0.00020163
08:26:39|0.00020163
08:26:40|0.00020163
08:26:43|0.00020163
08:26:43|0.00020163
08:26:45|0.00020174
08:26:45|0.00020163
08:26:47|0.00020163
08:26:47|0.00020163
08:26:49|0.00020163
08:26:49|0.00020163
08:26:51|0.00020166
08:26:52|0.00020166
08:26:52|0.00020166
08:26:54|0.00020166
08:26:54|0.00020166
08:26:56|0.00020169
08:26:56|0.00020169
08:26:58|0.00020169
08:26:59|0.00020169
08:26:59|0.00020169
08:27:00|0.00020169
08:27:01|0.00020169
08:27:03|0.00020169
08:27:03|0.00020169
08:27:05|0.00020169
08:27:07|0.00020169
08:27:07|0.00020169
08:27:08|0.00020169
08:27:09|0.00020169
08:27:10|0.00020169
08:27:11|0.00020144
08:27:12|0.00020144
08:27:13|0.00020125
08:27:15|0.00020125
08:27:16|0.00020125
08:27:18|0.00020125
08:27:19|0.00020125
08:27:21|0.00020113
08:27:23|0.00020113
08:27:23|0.00020113
08:27:25|0.00020113
08:27:26|0.00020132
08:27:27|0.00020132
08:27:29|0.00020132
08:27:30|0.00020105
08:27:31|0.00020107
08:27:33|0.00020107
08:27:33|0.00020107
08:27:34|0.00020107
08:27:35|0.00020107
08:27:36|0.00020103
08:27:37|0.00020098
08:27:39|0.00020098
08:27:41|0.00020098
08:27:42|0.00020098
08:27:44|0.00020098
08:27:45|0.00020098
08:27:46|0.00020098
08:27:48|0.00020099
08:27:49|0.00020099
08:27:50|0.00020099
08:27:52|0.00020099
08:27:52|0.00020099
08:27:53|0.00020099
08:27:54|0.00020099
08:27:55|0.00020086
08:27:56|0.00020086
08:27:57|0.00020086
08:27:58|0.00020086
08:27:59|0.00020047
08:28:00|0.0002011
08:28:01|0.0002011
08:28:03|0.0002011
08:28:04|0.0002011
08:28:04|0.0002011
08:28:06|0.00020093
08:28:06|0.00020093
08:28:07|0.00020093
08:28:08|0.00020093
08:28:09|0.00020093
08:28:11|0.00020093
08:28:12|0.00020093
08:28:12|0.00020093
08:28:13|0.00020093
08:28:15|0.00020093
08:28:17|0.00020099
08:28:18|0.00020076
08:28:19|0.00020076
08:28:20|0.00020076
08:28:21|0.00020076
08:28:22|0.00020076
08:28:23|0.00020076
08:28:24|0.000201
08:28:25|0.000201
08:28:26|0.000201
08:28:27|0.000201
08:28:29|0.000201
08:28:30|0.000201
08:28:31|0.000201
08:28:32|0.000201
08:28:33|0.000201
08:28:34|0.0002009
08:28:35|0.0002009
08:28:37|0.0002009
08:28:39|0.0002009
08:28:39|0.0002009
08:28:40|0.0002009
08:28:41|0.0002009
08:28:42|0.0002009
08:28:43|0.0002009
08:28:44|0.0002009
08:28:45|0.00020051
08:28:46|0.00020023
08:28:47|0.00020023
08:28:48|0.00019996
08:28:49|0.0002002
08:28:50|0.0002002
08:28:52|0.0002002
08:28:53|0.0002002
08:28:54|0.0002002
08:28:55|0.0002002
08:28:56|0.0002002
08:28:57|0.0002002
08:28:58|0.0002002
08:28:59|0.00019984
08:29:00|0.00019984
08:29:01|0.00019984
08:29:02|0.00019958
08:29:03|0.00019958
08:29:04|0.00019958
08:29:05|0.00019958
08:29:06|0.00019958
08:29:07|0.00019958
08:29:09|0.00019958
08:29:10|0.00019958
08:29:11|0.00019958
08:29:12|0.00019958
08:29:13|0.0001995
08:29:14|0.0001995
08:29:15|0.0001995
08:29:16|0.0001995
08:29:18|0.00019975
08:29:19|0.00019975
08:29:21|0.00019975
08:29:22|0.00019975
08:29:23|0.00019924
08:29:23|0.00019924
08:29:25|0.00019906
08:29:25|0.00019906
08:29:27|0.00019906
08:29:28|0.00019906
08:29:30|0.00019906
08:29:31|0.00019889
08:29:32|0.00019879
08:29:33|0.00019879
08:29:33|0.00019879
08:29:35|0.00019879
08:29:37|0.00019876
08:29:37|0.00019869
08:29:39|0.00019869
08:29:40|0.00019865
08:29:40|0.00019865
08:29:42|0.00019832
08:29:43|0.00019822
08:29:44|0.00019814
08:29:45|0.00019814
08:29:46|0.00019814
08:29:47|0.00019814
08:29:48|0.00019814
08:29:49|0.00019814
08:29:51|0.00019814
08:29:51|0.00019814
08:29:52|0.00019814
08:29:53|0.00019814
08:29:54|0.00019814
08:29:55|0.00019814
08:29:56|0.00019814
08:29:57|0.00019872
08:29:58|0.00019872
08:29:59|0.00019872
08:30:00|0.00019833
08:30:01|0.00019833
08:30:02|0.00019833
08:30:03|0.00019857
08:30:04|0.00019857
08:30:06|0.00019857
08:30:07|0.00019857
08:30:08|0.00019857
08:30:09|0.00019826
08:30:10|0.00019818
08:30:12|0.00019817
08:30:14|0.00019816
08:30:15|0.00019816
08:30:16|0.00019816
08:30:17|0.00019816
08:30:18|0.00019912
08:30:20|0.0002
08:30:21|0.00020018
08:30:23|0.00020029
08:30:25|0.00020065
08:30:26|0.00020069
08:30:27|0.00020148
08:30:29|0.00020088
08:30:30|0.00020088
08:30:30|0.00020088
08:30:32|0.00020088
08:30:32|0.00020088
08:30:33|0.0002008
08:30:35|0.0002008
08:30:37|0.0002008
08:30:38|0.00020113
08:30:38|0.00020113
08:30:40|0.00020068
08:30:41|0.00020066
08:30:42|0.00020066
08:30:42|0.00020066
08:30:43|0.00020084
08:30:45|0.00020084
08:30:46|0.00020084
08:30:46|0.00020084
08:30:48|0.00020067
08:30:49|0.00020119
08:30:50|0.00020119
08:30:50|0.00020119
08:30:52|0.00020119
08:30:53|0.00020129
08:30:53|0.00020163
08:30:54|0.00020163
08:30:55|0.00020163
08:30:56|0.00020147
08:30:58|0.00020147
08:30:59|0.00020147
08:30:59|0.00020147
08:31:01|0.00020147
08:31:02|0.00020147
08:31:03|0.00020147
08:31:04|0.00020147
08:31:05|0.00020147
08:31:06|0.00020147
08:31:07|0.00020147
08:31:08|0.00020147
08:31:09|0.00020147
08:31:10|0.00020147
08:31:11|0.00020126
08:31:12|0.00020135
08:31:14|0.00020135
08:31:15|0.00020135
08:31:15|0.00020135
08:31:16|0.00020135
08:31:17|0.00020135
08:31:19|0.00020143
08:31:20|0.00020123
08:31:21|0.00020123
08:31:22|0.00020123
08:31:23|0.00020123
08:31:25|0.00020123
08:31:26|0.00020157
08:31:28|0.00020164
08:31:29|0.00020164
08:31:30|0.00020133
08:31:31|0.00020133
08:31:32|0.00020133
08:31:33|0.00020133
08:31:34|0.00020156
08:31:36|0.00020132
08:31:37|0.00020132
08:31:38|0.00020132
08:31:40|0.00020125
08:31:41|0.00020125
08:31:41|0.00020149
08:31:42|0.00020149
08:31:43|0.00020149
08:31:44|0.00020149
08:31:46|0.00020149
08:31:46|0.00020158
08:31:47|0.00020158
08:31:48|0.00020158
08:31:49|0.00020158
08:31:51|0.00020158
08:31:51|0.00020158
08:31:53|0.00020158
08:31:54|0.00020125
08:31:54|0.00020125
08:31:56|0.00020125
08:31:56|0.00020125
08:31:58|0.00020125
08:31:58|0.00020125
08:31:59|0.00020147
08:32:00|0.00020147
08:32:03|0.00020147
08:32:04|0.00020147
08:32:04|0.00020147
08:32:05|0.00020147
08:32:07|0.00020147
08:32:08|0.00020147
08:32:09|0.00020147
08:32:11|0.00020116
08:32:11|0.00020105
08:32:14|0.00020105
08:32:14|0.00020105
08:32:15|0.00020105
08:32:16|0.00020105
08:32:17|0.00020066
08:32:18|0.00020066
08:32:20|0.00019992
08:32:21|0.00019979
08:32:23|0.00020017
08:32:24|0.00019977
08:32:25|0.00019977
08:32:26|0.00019977
08:32:27|0.00019977
08:32:28|0.00019977
08:32:30|0.00019977
08:32:31|0.00020005
08:32:32|0.00020005
08:32:32|0.00020005
08:32:34|0.00020005
08:32:34|0.00020005
08:32:35|0.00020005
08:32:36|0.00020005
08:32:37|0.00020005
08:32:39|0.00020005
08:32:40|0.00020005
08:32:41|0.00020005
08:32:42|0.00020007
08:32:42|0.00020007
08:32:43|0.00020007
08:32:44|0.00020007
08:32:46|0.00020007
08:32:47|0.00020007
08:32:48|0.00020078
08:32:49|0.00020078
08:32:50|0.00020078
08:32:51|0.00020078
08:32:52|0.00020078
08:32:53|0.00020078
08:32:54|0.00020078
08:32:55|0.00020078
08:32:56|0.00020078
08:32:57|0.00019965
08:32:58|0.00019945
08:32:59|0.00019945
08:33:00|0.00019945
08:33:01|0.00019953
08:33:02|0.00019953
08:33:03|0.00019953
08:33:04|0.00019953
08:33:05|0.00019953
08:33:07|0.00019953
08:33:08|0.00019948
08:33:09|0.00019948
08:33:10|0.00019948
08:33:11|0.00019948
08:33:12|0.00019948
08:33:13|0.00019948
08:33:14|0.00019948
08:33:15|0.00019948
08:33:16|0.00019948
08:33:17|0.00020007
08:33:18|0.00020007
08:33:19|0.00020007
08:33:20|0.00020007
08:33:22|0.00020007
08:33:24|0.00020007
08:33:24|0.00020007
08:33:26|0.00020007
08:33:28|0.0002004
08:33:29|0.00020071
08:33:30|0.00020071
08:33:31|0.00020032
08:33:32|0.00019816
08:33:33|0.00019816
08:33:34|0.00019816
08:33:35|0.00019816
08:33:36|0.00019816
08:33:37|0.00019916
08:33:38|0.00019916
08:33:39|0.00019916
08:33:40|0.00019908
08:33:41|0.00019913
08:33:43|0.00019913
08:33:43|0.00019913
08:33:45|0.00019912
08:33:46|0.00020032
08:33:47|0.00020032
08:33:48|0.00020014
08:33:48|0.00020014
08:33:51|0.00020014
08:33:51|0.00020014
08:33:52|0.00020014
08:33:53|0.00020014
08:33:54|0.00020014
08:33:55|0.00020014
08:33:57|0.00019907
08:33:57|0.00019907
08:33:58|0.00019907
08:34:00|0.00019907
08:34:01|0.00019907
08:34:02|0.00019907
08:34:03|0.00019907
08:34:04|0.00019907
08:34:05|0.00019952
08:34:06|0.00019952
08:34:07|0.00019952
08:34:08|0.00019952
08:34:09|0.00019952
08:34:11|0.00019994
08:34:11|0.00019994
08:34:12|0.00019994
08:34:14|0.00019994
08:34:15|0.00020042
08:34:16|0.00020042
08:34:16|0.00020063
08:34:17|0.00020063
08:34:19|0.00020063
08:34:20|0.00020063
08:34:21|0.00020063
08:34:23|0.00020063
08:34:23|0.00020063
08:34:26|0.0002008
08:34:26|0.00020129
08:34:27|0.00020129
08:34:28|0.00020128
08:34:30|0.00020128
08:34:31|0.00020154
08:34:32|0.00020121
08:34:33|0.00020121
08:34:34|0.00020121
08:34:35|0.00020163
08:34:36|0.00020163
08:34:37|0.00020163
08:34:38|0.00020163
08:34:39|0.00020163
08:34:41|0.00020163
08:34:43|0.00020184
08:34:43|0.00020184
08:34:44|0.00020184
08:34:45|0.00020184
08:34:46|0.00020184
08:34:48|0.00020209
08:34:48|0.00020198
08:34:49|0.00020219
08:34:50|0.00020219
08:34:51|0.00020219
08:34:52|0.00020219
08:34:53|0.00020219
08:34:54|0.00020219
08:34:55|0.00020241
08:34:56|0.00020241
08:34:57|0.00020219
08:34:59|0.00020187
08:34:59|0.00020187
08:35:00|0.00020187
08:35:01|0.00020187
08:35:02|0.00020258
08:35:03|0.00020231
08:35:04|0.00020231
08:35:05|0.00020256
08:35:06|0.00020256
08:35:07|0.0002022
08:35:09|0.00020227
08:35:09|0.0002022
08:35:10|0.0002022
08:35:11|0.0002022
08:35:12|0.00020261
08:35:13|0.00020233
08:35:14|0.00020233
08:35:15|0.00020233
08:35:16|0.00020233
08:35:17|0.00020233
08:35:18|0.00020233
08:35:19|0.00020233
08:35:20|0.00020233
08:35:21|0.00020233
08:35:23|0.00020255
08:35:25|0.00020293
08:35:27|0.00020293
08:35:27|0.00020293
08:35:29|0.00020293
08:35:30|0.00020293
08:35:31|0.00020293
08:35:32|0.00020293
08:35:33|0.00020293
08:35:34|0.00020293
08:35:35|0.00020315
08:35:36|0.00020315
08:35:37|0.00020286
08:35:38|0.00020286
08:35:39|0.00020286
08:35:40|0.00020297
08:35:41|0.00020297
08:35:42|0.00020297
08:35:43|0.00020297
08:35:44|0.00020323
08:35:45|0.00020323
08:35:46|0.00020323
08:35:47|0.00020323
08:35:49|0.00020323
08:35:50|0.00020344
08:35:51|0.00020344
08:35:52|0.00020344
08:35:53|0.00020384
08:35:54|0.00020384
08:35:55|0.00020384
08:35:56|0.00020384
08:35:57|0.00020384
08:35:58|0.00020384
08:35:59|0.00020384
08:36:00|0.00020384
08:36:01|0.00020384
08:36:02|0.00020384
08:36:04|0.00020384
08:36:04|0.00020373
08:36:06|0.0002038
08:36:07|0.0002038
08:36:08|0.0002038
08:36:09|0.0002038
08:36:10|0.0002038
08:36:10|0.0002038
08:36:13|0.0002038
08:36:13|0.00020363
08:36:14|0.00020363
08:36:15|0.00020363
08:36:16|0.00020363
08:36:17|0.00020363
08:36:18|0.00020372
08:36:19|0.00020327
08:36:21|0.00020327
08:36:21|0.00020383
08:36:22|0.00020383
08:36:24|0.00020384
08:36:25|0.00020384
08:36:26|0.00020382
08:36:28|0.00020382
08:36:30|0.00020382
08:36:30|0.00020382
08:36:32|0.00020382
08:36:33|0.00020382
08:36:34|0.00020382
08:36:35|0.00020382
08:36:36|0.00020389
08:36:37|0.00020389
08:36:38|0.00020398
08:36:40|0.00020357
08:36:41|0.00020379
08:36:42|0.00020379
08:36:43|0.00020379
08:36:45|0.00020378
08:36:46|0.0002037
08:36:47|0.0002037
08:36:48|0.0002037
08:36:49|0.0002037
08:36:50|0.00020341
08:36:51|0.00020297
08:36:52|0.00020297
08:36:53|0.00020297
08:36:54|0.00020297
08:36:55|0.00020297
08:36:56|0.00020297
08:36:57|0.00020297
08:36:58|0.00020297
08:36:59|0.00020297
08:37:00|0.00020297
08:37:02|0.00020223
08:37:02|0.00020223
08:37:03|0.00020223
08:37:04|0.00020248
08:37:05|0.00020248
08:37:06|0.00020248
08:37:08|0.00020248
08:37:08|0.00020248
08:37:09|0.00020248
08:37:10|0.00020222
08:37:11|0.00020222
08:37:12|0.00020231
08:37:13|0.00020231
08:37:15|0.00020231
08:37:16|0.00020231
08:37:16|0.00020231
08:37:17|0.00020231
08:37:19|0.00020231
08:37:19|0.00020231
08:37:22|0.00020231
08:37:23|0.00020231
08:37:24|0.00020231
08:37:26|0.00020231
08:37:26|0.000203
08:37:27|0.000203
08:37:28|0.00020332
08:37:30|0.00020332
08:37:31|0.00020332
08:37:32|0.00020332
08:37:33|0.00020332
08:37:34|0.00020332
08:37:35|0.00020248
08:37:36|0.00020248
08:37:37|0.00020248
08:37:38|0.00020248
08:37:38|0.00020248
08:37:40|0.00020248
08:37:41|0.00020248
08:37:42|0.00020248
08:37:42|0.00020248
08:37:44|0.00020277
08:37:44|0.00020277
08:37:46|0.00020277
08:37:47|0.00020277
08:37:47|0.00020277
08:37:48|0.00020277
08:37:49|0.00020277
08:37:50|0.00020277
08:37:51|0.00020277
08:37:52|0.00020277
08:37:54|0.00020277
08:37:55|0.00020277
08:37:55|0.00020277
08:37:57|0.00020277
08:37:57|0.00020277
08:37:58|0.00020241
08:37:59|0.00020241
08:38:01|0.00020241
08:38:02|0.00020241
08:38:04|0.00020217
08:38:04|0.00020217
08:38:06|0.00020181
08:38:07|0.00020181
08:38:08|0.00020181
08:38:09|0.00020181
08:38:10|0.00020181
08:38:11|0.00020181
08:38:12|0.00020181
08:38:13|0.00020181
08:38:14|0.00020181
08:38:15|0.00020181
08:38:16|0.00020204
08:38:17|0.00020204
08:38:18|0.00020204
08:38:19|0.00020204
08:38:20|0.00020204
08:38:21|0.00020204
08:38:23|0.00020204
08:38:24|0.00020311
08:38:25|0.00020258
08:38:27|0.00020258
08:38:29|0.00020258
08:38:30|0.00020258
08:38:31|0.00020258
08:38:32|0.00020258
08:38:33|0.00020258
08:38:34|0.00020258
08:38:35|0.00020258
08:38:37|0.00020264
08:38:38|0.00020264
08:38:39|0.00020237
08:38:40|0.00020237
08:38:40|0.00020237
08:38:42|0.00020237
08:38:42|0.00020237
08:38:44|0.00020237
08:38:45|0.00020237
08:38:46|0.00020237
08:38:47|0.00020237
08:38:48|0.00020237
08:38:49|0.00020237
08:38:50|0.00020237
08:38:50|0.00020237
08:38:53|0.00020237
08:38:53|0.00020237
08:38:54|0.00020237
08:38:56|0.00020237
08:38:56|0.00020237
08:38:58|0.00020237
08:38:59|0.00020237
08:39:00|0.00020237
08:39:01|0.00020237
08:39:01|0.00020237
08:39:03|0.00020251
08:39:03|0.00020251
08:39:05|0.00020251
08:39:05|0.00020251
08:39:06|0.00020251
08:39:08|0.00020251
08:39:09|0.00020251
08:39:10|0.00020251
08:39:11|0.00020251
08:39:11|0.00020251
08:39:12|0.00020251
08:39:14|0.00020251
08:39:16|0.00020222
08:39:17|0.00020222
08:39:18|0.00020222
08:39:19|0.00020222
08:39:20|0.00020222
08:39:21|0.00020222
08:39:22|0.00020222
08:39:22|0.00020222
08:39:23|0.00020222
08:39:25|0.00020222
08:39:25|0.00020222
08:39:28|0.00020222
08:39:28|0.00020222
08:39:29|0.00020222
08:39:31|0.00020246
08:39:33|0.00020246
08:39:35|0.00020246
08:39:36|0.00020246
08:39:37|0.00020246
08:39:37|0.00020246
08:39:39|0.00020246
08:39:40|0.00020246
08:39:41|0.00020303
08:39:41|0.00020303
08:39:42|0.00020303
08:39:44|0.00020303
08:39:45|0.00020303
08:39:45|0.00020303
08:39:47|0.00020301
08:39:48|0.00020301
08:39:49|0.00020301
08:39:51|0.00020301
08:39:51|0.00020301
08:39:52|0.00020301
08:39:53|0.00020301
08:39:54|0.00020301
08:39:55|0.000203
08:39:56|0.000203
08:39:57|0.000203
08:39:58|0.000203
08:39:59|0.00020313
08:40:01|0.00020313
08:40:02|0.00020305
08:40:03|0.00020305
08:40:04|0.00020305
08:40:05|0.00020305
08:40:06|0.00020305
08:40:07|0.00020305
08:40:08|0.00020221
08:40:09|0.00020295
08:40:10|0.00020295
08:40:11|0.00020295
08:40:12|0.00020295
08:40:13|0.00020295
08:40:14|0.00020295
08:40:15|0.00020267
08:40:16|0.00020267
08:40:18|0.00020267
08:40:18|0.00020267
08:40:20|0.00020267
08:40:21|0.00020267
08:40:21|0.00020267
08:40:24|0.00020267
08:40:24|0.00020267
08:40:26|0.00020267
08:40:26|0.00020267
08:40:28|0.00020267
08:40:30|0.00020267
08:40:31|0.00020216
08:40:32|0.00020211
08:40:34|0.00020211
08:40:35|0.0002018
08:40:36|0.0002018
08:40:37|0.0002018
08:40:39|0.00020176
08:40:40|0.00020131
08:40:41|0.00020107
08:40:43|0.00020023
08:40:44|0.00020023
08:40:45|0.00020009
08:40:46|0.00020015
08:40:47|0.00020016
08:40:47|0.0002001
08:40:48|0.0002001
08:40:49|0.0002001
08:40:51|0.0002001
08:40:52|0.0002001
08:40:54|0.0002001
08:40:54|0.0002001
08:40:55|0.00020117
08:40:57|0.00020117
08:40:57|0.00020117
08:40:59|0.00020117
08:40:59|0.00020117
08:41:00|0.00020117
08:41:02|0.00020117
08:41:02|0.00020117
08:41:04|0.00020117
08:41:04|0.00020117
08:41:06|0.00020127
08:41:07|0.00020127
08:41:08|0.00020087
08:41:09|0.00020087
08:41:10|0.00020087
08:41:10|0.00020087
08:41:11|0.00020087
08:41:13|0.00020087
08:41:14|0.00020123
08:41:15|0.00020123
08:41:15|0.00020093
08:41:18|0.00020027
08:41:18|0.00020027
08:41:19|0.00020043
08:41:20|0.00020043
08:41:22|0.00020043
08:41:22|0.00020043
08:41:23|0.00020091
08:41:24|0.00020091
08:41:26|0.00020091
08:41:26|0.00020095
08:41:27|0.00020095
08:41:28|0.00020095
08:41:30|0.00020095
08:41:31|0.00020095
08:41:32|0.00020095
08:41:33|0.00020095
08:41:34|0.00020095
08:41:35|0.00020095
08:41:36|0.00020095
08:41:37|0.00020081
08:41:38|0.00020081
08:41:39|0.00020056
08:41:40|0.00020056
08:41:41|0.00020056
08:41:42|0.00020056
08:41:43|0.00020056
08:41:44|0.00020056
08:41:45|0.00020018
08:41:46|0.00020032
08:41:47|0.00020009
08:41:49|0.00020009
08:41:50|0.00020009
08:41:51|0.00020009
08:41:52|0.00020009
08:41:53|0.00020009
08:41:54|0.0002
08:41:55|0.0002
08:41:56|0.00019985
08:41:57|0.00019985
08:41:58|0.00019985
08:41:59|0.00019981
08:42:00|0.00019981
08:42:01|0.00020039
08:42:02|0.00020001
08:42:03|0.00020001
08:42:04|0.00020001
08:42:05|0.00020001
08:42:07|0.00019991
08:42:08|0.00020008
08:42:08|0.00020008
08:42:10|0.0001996
08:42:11|0.0001996
08:42:13|0.0001996
08:42:13|0.00019971
08:42:15|0.00019971
08:42:15|0.00019971
08:42:16|0.00019971
08:42:18|0.00019879
08:42:18|0.00019879
08:42:19|0.00019879
08:42:21|0.00019879
08:42:21|0.00019879
08:42:22|0.00019879
08:42:23|0.00019879
08:42:24|0.00019879
08:42:25|0.00019879
08:42:26|0.00019926
08:42:27|0.00019926
08:42:28|0.00019926
08:42:30|0.00019926
08:42:31|0.00019926
08:42:32|0.00019926
08:42:33|0.00019926
08:42:34|0.00019825
08:42:36|0.00019791
08:42:37|0.00019791
08:42:39|0.00019791
08:42:39|0.00019879
08:42:40|0.00019879
08:42:42|0.00019879
08:42:43|0.00019735
08:42:45|0.00019768
08:42:45|0.00019768
08:42:46|0.00019768
08:42:47|0.00019768
08:42:49|0.00019768
08:42:50|0.00019768
08:42:51|0.00019768
08:42:52|0.00019727
08:42:53|0.00019727
08:42:54|0.00019727
08:42:55|0.00019727
08:42:57|0.00019727
08:42:57|0.00019702
08:42:58|0.00019702
08:43:00|0.00019702
08:43:00|0.00019702
08:43:01|0.000197
08:43:02|0.0001968
08:43:03|0.0001968
08:43:04|0.0001968
08:43:05|0.0001968
08:43:06|0.0001968
08:43:07|0.0001968
08:43:09|0.0001968
08:43:11|0.0001968
08:43:11|0.0001968
08:43:12|0.0001968
08:43:13|0.00019737
08:43:15|0.00019737
08:43:15|0.0001968
08:43:16|0.0001968
08:43:17|0.0001968
08:43:19|0.0001968
08:43:20|0.0001968
08:43:21|0.0001968
08:43:22|0.0001968
08:43:23|0.0001968
08:43:24|0.0001977
08:43:25|0.0001977
08:43:27|0.0001977
08:43:28|0.0001977
08:43:28|0.00019769
08:43:30|0.00019735
08:43:31|0.00019735
08:43:31|0.00019769
08:43:33|0.00019769
08:43:34|0.00019765
08:43:35|0.00019765
08:43:36|0.00019765
08:43:37|0.00019765
08:43:39|0.00019765
08:43:40|0.00019765
08:43:40|0.00019765
08:43:41|0.00019765
08:43:43|0.00019765
08:43:44|0.00019765
08:43:45|0.00019765
08:43:45|0.00019765
08:43:46|0.00019817
08:43:48|0.00019817
08:43:49|0.00019817
08:43:50|0.00019784
08:43:50|0.00019793
08:43:52|0.00019793
08:43:53|0.00019793
08:43:54|0.00019846
08:43:55|0.00019846
08:43:55|0.00019846
08:43:56|0.00019846
08:43:57|0.00019846
08:43:58|0.00019846
08:44:01|0.00019846
08:44:01|0.00019846
08:44:03|0.00019822
08:44:04|0.00019822
08:44:04|0.00019822
08:44:06|0.0001982
08:44:06|0.0001982
08:44:09|0.00019825
08:44:09|0.00019825
08:44:11|0.00019825
08:44:12|0.00019825
08:44:13|0.00019825
08:44:14|0.00019825
08:44:15|0.00019825
08:44:16|0.00019825
08:44:18|0.00019825
08:44:18|0.00019825
08:44:19|0.00019819
08:44:21|0.00019859
08:44:22|0.00019859
08:44:23|0.00019831
08:44:24|0.00019831
08:44:25|0.00019901
08:44:26|0.00019901
08:44:27|0.00019901
08:44:28|0.00019901
08:44:29|0.00019901
08:44:30|0.00019901
08:44:31|0.00019901
08:44:32|0.00019901
08:44:33|0.00019901
08:44:34|0.00019901
08:44:36|0.00019883
08:44:37|0.00019883
08:44:38|0.00019883
08:44:39|0.00019883
08:44:39|0.00019883
08:44:41|0.00019883
08:44:41|0.00019883
08:44:43|0.00019899
08:44:43|0.00019883
08:44:46|0.00019883
08:44:46|0.00019911
08:44:47|0.00019911
08:44:48|0.00019911
08:44:50|0.00019911
08:44:52|0.00019876
08:44:52|0.00019876
08:44:54|0.00019876
08:44:54|0.00019884
08:44:55|0.00019884
08:44:57|0.00019884
08:44:58|0.00019884
08:44:59|0.00019884
08:45:00|0.00019884
08:45:01|0.00019884
08:45:02|0.00019918
08:45:03|0.00019935
08:45:05|0.00019941
08:45:06|0.00019941
08:45:06|0.00019966
08:45:08|0.00019966
08:45:09|0.00019906
08:45:10|0.00019906
08:45:11|0.00019906
08:45:12|0.00019906
08:45:14|0.00019889
08:45:15|0.00019851
08:45:17|0.00019826
08:45:17|0.00019826
08:45:18|0.00019826
08:45:20|0.00019826
08:45:21|0.00019826
08:45:23|0.00019826
08:45:23|0.00019826
08:45:25|0.00019826
08:45:26|0.00019826
08:45:27|0.00019826
08:45:28|0.00019826
08:45:29|0.00019826
08:45:30|0.00019826
08:45:31|0.00019826
08:45:32|0.00019863
08:45:34|0.00019863
08:45:36|0.00019863
08:45:36|0.00019863
08:45:37|0.00019863
08:45:39|0.00019863
08:45:40|0.00019863
08:45:41|0.00019863
08:45:42|0.00019863
08:45:43|0.00019863
08:45:44|0.00019863
08:45:45|0.00019863
08:45:46|0.00019863
08:45:47|0.00019863
08:45:48|0.00019899
08:45:49|0.00019899
08:45:50|0.00019899
08:45:51|0.00019899
08:45:52|0.00019866
08:45:53|0.00019866
08:45:54|0.00019866
08:45:55|0.00019866
08:45:56|0.00019866
08:45:57|0.00019866
08:45:58|0.00019866
08:46:00|0.00019866
08:46:00|0.00019866
08:46:01|0.00019866
08:46:03|0.00019847
08:46:04|0.00019847
08:46:05|0.00019847
08:46:06|0.00019847
08:46:07|0.0002001
08:46:08|0.00019966
08:46:09|0.00019966
08:46:10|0.00019966
08:46:11|0.00019966
08:46:12|0.00019966
08:46:13|0.00019966
08:46:14|0.00019966
08:46:15|0.00019966
08:46:16|0.00019891
08:46:17|0.00019891
08:46:18|0.00019891
08:46:19|0.00019891
08:46:20|0.00019891
08:46:21|0.00019891
08:46:22|0.00019891
08:46:23|0.00019891
08:46:24|0.00019891
08:46:25|0.00019891
08:46:26|0.00019891
08:46:27|0.00019948
08:46:28|0.00019948
08:46:29|0.00019975
08:46:31|0.00019975
08:46:32|0.00019975
08:46:32|0.00019974
08:46:35|0.00019974
08:46:35|0.00019974
08:46:37|0.00019974
08:46:37|0.00019974
08:46:39|0.00019974
08:46:40|0.00019974
08:46:40|0.00019974
08:46:43|0.00019958
08:46:44|0.00019958
08:46:46|0.00019958
08:46:48|0.00019958
08:46:48|0.0001997
08:46:50|0.0001997
08:46:51|0.0001997
08:46:52|0.0001997
08:46:53|0.00019964
08:46:54|0.00019964
08:46:55|0.00019964
08:46:56|0.00019964
08:46:57|0.00019964
08:46:58|0.00019964
08:46:59|0.00019964
08:47:00|0.00019964
08:47:01|0.00019964
08:47:02|0.00019964
08:47:03|0.00019964
08:47:04|0.00019964
08:47:05|0.00019964
08:47:06|0.00019964
08:47:07|0.00020015
08:47:08|0.00020015
08:47:09|0.00020015
08:47:10|0.00020015
08:47:11|0.00020015
08:47:12|0.00020015
08:47:13|0.00020015
08:47:14|0.00020015
08:47:15|0.00020015
08:47:16|0.00020015
08:47:17|0.00020015
08:47:18|0.00020015
08:47:19|0.00020015
08:47:20|0.00020015
08:47:21|0.00020018
08:47:22|0.00020018
08:47:23|0.00020018
08:47:25|0.00020018
08:47:25|0.00019992
08:47:27|0.00019992
08:47:27|0.00020041
08:47:28|0.00020041
08:47:30|0.00020041
08:47:31|0.00020041
08:47:31|0.00020041
08:47:32|0.00020043
08:47:34|0.00020043
08:47:35|0.00020043
08:47:36|0.00020043
08:47:38|0.00020055
08:47:40|0.00020055
08:47:40|0.00020063
08:47:42|0.00020041
08:47:42|0.00020041
08:47:44|0.00020063
08:47:44|0.00020063
08:47:47|0.00020063
08:47:47|0.00020063
08:47:48|0.00020063
08:47:49|0.00020063
08:47:50|0.00020063
08:47:51|0.00020063
08:47:52|0.000201
08:47:53|0.000201
08:47:54|0.000201
08:47:56|0.000201
08:47:57|0.00020118
08:47:58|0.00020111
08:47:59|0.00020111
08:48:00|0.00020111
08:48:01|0.00020097
08:48:03|0.00020128
08:48:04|0.00020129
08:48:05|0.00020129
08:48:05|0.00020148
08:48:06|0.00020163
08:48:08|0.00020181
08:48:10|0.00020129
08:48:10|0.00020067
08:48:12|0.00020067
08:48:13|0.00020065
08:48:14|0.00020065
08:48:15|0.00020068
08:48:16|0.00020128
08:48:17|0.00020128
08:48:18|0.00020128
08:48:19|0.00020128
08:48:20|0.00020128
08:48:22|0.00020128
08:48:23|0.00020128
08:48:24|0.00020128
08:48:24|0.00020128
08:48:26|0.00020128
08:48:27|0.00020128
08:48:28|0.00020128
08:48:28|0.00020128
08:48:30|0.00020181
08:48:31|0.00020181
08:48:31|0.00020181
08:48:34|0.00020181
08:48:34|0.00020181
08:48:35|0.00020181
08:48:37|0.00020181
08:48:38|0.00020181
08:48:40|0.00020181
08:48:41|0.00020199
08:48:43|0.00020199
08:48:44|0.00020199
08:48:45|0.00020219
08:48:46|0.00020219
08:48:47|0.00020145
08:48:48|0.00020145
08:48:49|0.00020145
08:48:50|0.00020182
08:48:51|0.00020182
08:48:52|0.00020185
08:48:53|0.00020145
08:48:54|0.00020145
08:48:55|0.00020145
08:48:56|0.00020145
08:48:57|0.0002017
08:48:58|0.0002017
08:48:59|0.0002017
08:49:00|0.00020133
08:49:01|0.00020133
08:49:02|0.00020133
08:49:03|0.00020133
08:49:05|0.00020133
08:49:06|0.00020133
08:49:07|0.00020133
08:49:08|0.00020133
08:49:10|0.00020133
08:49:12|0.00020133
08:49:12|0.00020133
08:49:14|0.00020133
08:49:14|0.00020201
08:49:16|0.00020201
08:49:18|0.00020181
08:49:18|0.00020178
08:49:19|0.0002015
08:49:20|0.0002015
08:49:23|0.0002015
08:49:23|0.0002015
08:49:25|0.0002015
08:49:26|0.00020193
08:49:27|0.00020193
08:49:27|0.00020193
08:49:28|0.00020193
08:49:29|0.00020193
08:49:30|0.00020193
08:49:33|0.00020193
08:49:33|0.00020193
08:49:34|0.00020193
08:49:35|0.00020193
08:49:37|0.00020193
08:49:38|0.00020193
08:49:39|0.00020189
08:49:40|0.00020189
08:49:41|0.00020175
08:49:42|0.00020175
08:49:43|0.00020175
08:49:44|0.00020177
08:49:45|0.00020177
08:49:46|0.00020196
08:49:47|0.00020196
08:49:49|0.00020196
08:49:50|0.00020196
08:49:50|0.00020196
08:49:52|0.00020196
08:49:52|0.00020196
08:49:54|0.00020175
08:49:55|0.00020169
08:49:56|0.00020169
08:49:57|0.00020169
08:49:58|0.00020169
08:49:58|0.00020169
08:49:59|0.00020159
08:50:02|0.0002018
08:50:02|0.0002018
08:50:03|0.0002018
08:50:04|0.0002018
08:50:05|0.0002018
08:50:07|0.0002018
08:50:08|0.0002018
08:50:09|0.0002018
08:50:10|0.0002018
08:50:11|0.0002018
08:50:12|0.0002018
08:50:13|0.0002018
08:50:14|0.0002018
08:50:16|0.00020191
08:50:16|0.00020191
08:50:18|0.00020191
08:50:19|0.00020191
08:50:19|0.00020191
08:50:20|0.00020136
08:50:21|0.00020136
08:50:23|0.00020136
08:50:23|0.00020136
08:50:25|0.00020136
08:50:25|0.00020172
08:50:27|0.00020172
08:50:28|0.00020172
08:50:29|0.00020172
08:50:30|0.00020172
08:50:31|0.00020189
08:50:32|0.00020189
08:50:33|0.00020189
08:50:34|0.00020189
08:50:35|0.00020189
08:50:36|0.00020189
08:50:37|0.00020189
08:50:39|0.00020189
08:50:40|0.00020189
08:50:40|0.00020189
08:50:41|0.00020189
08:50:42|0.00020189
08:50:43|0.000201
08:50:46|0.000201
08:50:47|0.00020079
08:50:48|0.00019965
08:50:49|0.00019965
08:50:50|0.00019965
08:50:52|0.00019967
08:50:52|0.00019965
08:50:54|0.00019994
08:50:54|0.00019994
08:50:55|0.00020052
08:50:56|0.00020052
08:50:57|0.00020052
08:50:58|0.00020052
08:50:59|0.00020052
08:51:00|0.00020052
08:51:02|0.00020052
08:51:03|0.00020052
08:51:04|0.00020052
08:51:05|0.00020052
08:51:06|0.00020052
08:51:08|0.00020052
08:51:09|0.00020052
08:51:10|0.00020052
08:51:11|0.00020052
08:51:12|0.00020052
08:51:14|0.00020052
08:51:15|0.00020052
08:51:15|0.00020052
08:51:16|0.00020052
08:51:18|0.00020118
08:51:20|0.00020118
08:51:20|0.00020118
08:51:21|0.00020108
08:51:22|0.00020108
08:51:23|0.00020136
08:51:25|0.00020136
08:51:25|0.00020136
08:51:26|0.00020159
08:51:28|0.00020163
08:51:29|0.00020163
08:51:30|0.00020163
08:51:31|0.00020163
08:51:32|0.00020146
08:51:33|0.00020153
08:51:34|0.00020187
08:51:35|0.00020187
08:51:36|0.00020185
08:51:37|0.00020185
08:51:38|0.00020185
08:51:39|0.00020185
08:51:40|0.00020185
08:51:42|0.00020164
08:51:42|0.00020197
08:51:44|0.00020205
08:51:45|0.0002025
08:51:46|0.0002028
08:51:47|0.000203
08:51:48|0.00020266
08:51:49|0.00020266
08:51:50|0.00020248
08:51:51|0.00020248
08:51:52|0.00020248
08:51:53|0.00020161
08:51:55|0.00020161
08:51:55|0.00020161
08:51:56|0.00020161
08:51:57|0.00020161
08:51:59|0.00020161
08:52:00|0.00020161
08:52:01|0.00020161
08:52:02|0.00020225
08:52:03|0.00020225
08:52:04|0.00020225
08:52:05|0.00020225
08:52:06|0.00020225
08:52:07|0.00020225
08:52:09|0.00020225
08:52:10|0.00020245
08:52:10|0.00020245
08:52:11|0.00020245
08:52:13|0.00020245
08:52:14|0.00020245
08:52:15|0.00020245
08:52:17|0.00020245
08:52:18|0.00020245
08:52:18|0.00020245
08:52:19|0.00020245
08:52:21|0.00020245
08:52:22|0.00020245
08:52:23|0.00020245
08:52:24|0.00020245
08:52:25|0.00020245
08:52:26|0.00020236
08:52:27|0.00020236
08:52:28|0.00020236
08:52:29|0.00020236
08:52:30|0.00020236
08:52:31|0.00020236
08:52:32|0.00020254
08:52:33|0.00020254
08:52:34|0.00020254
08:52:35|0.00020254
08:52:36|0.00020254
08:52:37|0.00020254
08:52:38|0.00020254
08:52:39|0.00020298
08:52:41|0.00020298
08:52:43|0.00020298
08:52:43|0.00020298
08:52:44|0.00020298
08:52:45|0.00020298
08:52:46|0.000203
08:52:47|0.000203
08:52:48|0.000203
08:52:49|0.000203
08:52:51|0.00020297
08:52:52|0.00020297
08:52:52|0.00020297
08:52:53|0.00020297
08:52:56|0.00020297
08:52:56|0.00020297
08:52:57|0.00020297
08:52:58|0.00020297
08:53:00|0.00020364
08:53:01|0.00020364
08:53:02|0.00020385
08:53:03|0.00020385
08:53:04|0.0002037
08:53:06|0.0002037
08:53:06|0.0002037
08:53:08|0.0002037
08:53:09|0.0002037
08:53:10|0.0002037
08:53:12|0.0002037
08:53:12|0.0002037
08:53:13|0.0002037
08:53:14|0.00020357
08:53:16|0.00020357
08:53:17|0.00020392
08:53:18|0.00020392
08:53:19|0.00020343
08:53:20|0.00020343
08:53:21|0.00020343
08:53:22|0.00020343
08:53:23|0.00020343
08:53:24|0.00020343
08:53:25|0.00020225
08:53:26|0.00020264
08:53:27|0.00020256
08:53:28|0.00020256
08:53:29|0.00020256
08:53:30|0.00020256
08:53:31|0.00020256
08:53:32|0.00020256
08:53:33|0.00020256
08:53:34|0.00020256
08:53:35|0.00020256
08:53:36|0.00020256
08:53:37|0.00020256
08:53:38|0.00020256
08:53:39|0.00020256
08:53:40|0.00020256
08:53:42|0.00020256
08:53:43|0.00020256
08:53:45|0.00020256
08:53:46|0.00020256
08:53:46|0.00020351
08:53:47|0.00020351
08:53:49|0.00020351
08:53:51|0.00020351
08:53:51|0.00020351
08:53:52|0.00020351
08:53:54|0.00020351
08:53:55|0.00020351
08:53:57|0.00020351
08:53:58|0.00020351
08:53:59|0.00020351
08:54:00|0.00020351
08:54:01|0.00020351
08:54:02|0.00020351
08:54:04|0.00020351
08:54:05|0.00020351
08:54:06|0.00020351
08:54:07|0.00020351
08:54:07|0.00020375
08:54:09|0.00020375
08:54:10|0.000204
08:54:11|0.00020422
08:54:12|0.00020422
08:54:13|0.00020439
08:54:13|0.00020439
08:54:15|0.00020466
08:54:16|0.00020466
08:54:17|0.00020466
08:54:19|0.00020466
08:54:20|0.00020466
08:54:21|0.00020466
08:54:23|0.00020466
08:54:23|0.00020466
08:54:24|0.00020466
08:54:25|0.00020474
08:54:26|0.00020474
08:54:27|0.00020474
08:54:29|0.00020474
08:54:30|0.0002048
08:54:31|0.00020469
08:54:33|0.00020469
08:54:34|0.00020484
08:54:35|0.00020484
08:54:36|0.00020484
08:54:37|0.00020488
08:54:37|0.00020488
08:54:38|0.00020488
08:54:39|0.00020488
08:54:41|0.00020488
08:54:41|0.00020473
08:54:42|0.00020486
08:54:43|0.00020486
08:54:46|0.00020486
08:54:46|0.00020486
08:54:47|0.00020486
08:54:48|0.00020337
08:54:50|0.00020337
08:54:51|0.00020337
08:54:52|0.00020337
08:54:53|0.00020337
08:54:54|0.00020337
08:54:55|0.00020337
08:54:56|0.00020421
08:54:57|0.00020421
08:54:58|0.00020421
08:54:59|0.00020421
08:55:00|0.00020421
08:55:01|0.00020421
08:55:02|0.00020421
08:55:03|0.00020421
08:55:04|0.00020421
08:55:05|0.00020421
08:55:06|0.00020421
08:55:07|0.00020421
08:55:09|0.00020421
08:55:11|0.00020365
08:55:11|0.00020365
08:55:13|0.00020324
08:55:15|0.00020325
08:55:15|0.00020325
08:55:17|0.00020364
08:55:18|0.00020364
08:55:19|0.00020364
08:55:20|0.00020364
08:55:21|0.00020364
08:55:22|0.00020364
08:55:23|0.00020364
08:55:24|0.00020364
08:55:25|0.00020364
08:55:26|0.00020364
08:55:27|0.00020364
08:55:28|0.00020364
08:55:29|0.00020364
08:55:30|0.00020357
08:55:31|0.00020357
08:55:32|0.00020357
08:55:33|0.00020357
08:55:34|0.00020357
08:55:35|0.00020357
08:55:36|0.00020357
08:55:37|0.00020357
08:55:38|0.00020357
08:55:39|0.00020357
08:55:40|0.00020364
08:55:41|0.00020364
08:55:42|0.00020364
08:55:44|0.00020364
08:55:46|0.00020364
08:55:46|0.0002041
08:55:48|0.0002041
08:55:49|0.0002041
08:55:50|0.0002041
08:55:52|0.0002041
08:55:53|0.0002041
08:55:54|0.0002041
08:55:55|0.0002041
08:55:56|0.0002041
08:55:56|0.0002041
08:55:58|0.0002041
08:56:00|0.00020372
08:56:01|0.00020372
08:56:01|0.00020372
08:56:03|0.00020372
08:56:04|0.00020343
08:56:06|0.00020343
08:56:06|0.00020373
08:56:07|0.00020373
08:56:08|0.00020373
08:56:09|0.00020373
08:56:10|0.00020364
08:56:11|0.00020366
08:56:13|0.00020366
08:56:14|0.00020366
08:56:15|0.00020366
08:56:16|0.00020366
08:56:17|0.00020366
08:56:18|0.00020366
08:56:19|0.00020366
08:56:20|0.00020366
08:56:21|0.00020366
08:56:22|0.00020375
08:56:23|0.00020375
08:56:24|0.00020375
08:56:25|0.00020378
08:56:26|0.00020378
08:56:27|0.00020378
08:56:28|0.00020378
08:56:29|0.00020378
08:56:30|0.00020378
08:56:31|0.00020378
08:56:32|0.00020378
08:56:33|0.00020416
08:56:34|0.00020416
08:56:35|0.00020416
08:56:36|0.00020416
08:56:37|0.00020416
08:56:38|0.00020416
08:56:39|0.00020416
08:56:40|0.00020416
08:56:41|0.00020416
08:56:42|0.00020437
08:56:43|0.00020437
08:56:45|0.00020437
08:56:45|0.00020437
08:56:47|0.00020446
08:56:47|0.00020431
08:56:50|0.00020431
08:56:50|0.0002038
08:56:51|0.0002038
08:56:52|0.0002038
08:56:53|0.00020366
08:56:54|0.00020366
08:56:55|0.00020366
08:56:57|0.00020366
08:56:58|0.00020366
08:56:59|0.00020366
08:57:00|0.00020366
08:57:01|0.00020443
08:57:02|0.00020443
08:57:04|0.00020443
08:57:05|0.00020443
08:57:05|0.00020391
08:57:06|0.00020391
08:57:09|0.00020391
08:57:10|0.00020391
08:57:11|0.00020408
08:57:12|0.00020408
08:57:13|0.00020408
08:57:15|0.00020408
08:57:15|0.00020408
08:57:16|0.00020376
08:57:17|0.00020434
08:57:18|0.00020434
08:57:19|0.00020434
08:57:20|0.00020434
08:57:22|0.00020402
08:57:23|0.00020402
08:57:24|0.00020402
08:57:25|0.00020402
08:57:26|0.00020402
08:57:27|0.00020402
08:57:28|0.00020402
08:57:30|0.00020466
08:57:31|0.00020466
08:57:32|0.00020467
08:57:33|0.00020467
08:57:34|0.00020482
08:57:35|0.00020489
08:57:36|0.00020382
08:57:37|0.00020389
08:57:38|0.00020389
08:57:39|0.00020389
08:57:40|0.00020389
08:57:41|0.00020389
08:57:42|0.00020389
08:57:43|0.00020474
08:57:44|0.00020469
08:57:45|0.00020469
08:57:46|0.00020469
08:57:47|0.00020469
08:57:48|0.00020469
08:57:49|0.00020469
08:57:50|0.00020469
08:57:51|0.00020469
08:57:52|0.00020469
08:57:53|0.00020469
08:57:54|0.00020469
08:57:55|0.0002045
08:57:56|0.0002045
08:57:57|0.0002045
08:57:58|0.0002045
08:57:59|0.0002045
08:58:01|0.0002045
08:58:01|0.00020476
08:58:02|0.00020476
08:58:04|0.00020433
08:58:05|0.00020458
08:58:06|0.00020438
08:58:08|0.00020438
08:58:08|0.00020438
08:58:09|0.00020501
08:58:10|0.00020518
08:58:11|0.00020518
08:58:12|0.00020526
08:58:13|0.00020526
08:58:14|0.00020526
08:58:15|0.00020526
08:58:16|0.00020526
08:58:17|0.00020544
08:58:18|0.00020534
08:58:19|0.00020553
08:58:20|0.00020553
08:58:21|0.00020553
08:58:23|0.00020553
08:58:24|0.00020553
08:58:25|0.00020553
08:58:26|0.00020562
08:58:27|0.00020562
08:58:28|0.00020562
08:58:29|0.00020562
08:58:30|0.00020562
08:58:31|0.00020555
08:58:32|0.00020555
08:58:34|0.00020532
08:58:35|0.0002055
08:58:37|0.00020426
08:58:38|0.00020401
08:58:38|0.00020431
08:58:39|0.00020431
08:58:40|0.00020431
08:58:41|0.00020431
08:58:42|0.00020431
08:58:43|0.00020431
08:58:44|0.00020431
08:58:46|0.00020501
08:58:48|0.00020524
08:58:48|0.00020524
08:58:51|0.00020517
08:58:53|0.00020517
08:58:53|0.00020434
08:58:54|0.00020416
08:58:55|0.00020459
08:58:57|0.00020459
08:58:57|0.00020383
08:58:58|0.00020383
08:58:59|0.00020383
08:59:00|0.00020383
08:59:01|0.00020383
08:59:02|0.00020383
08:59:03|0.00020417
08:59:04|0.00020486
08:59:06|0.00020486
08:59:07|0.00020486
08:59:08|0.00020486
08:59:10|0.00020486
08:59:11|0.00020486
08:59:11|0.00020486
08:59:13|0.00020486
08:59:14|0.00020429
08:59:16|0.00020429
08:59:16|0.00020429
08:59:18|0.00020435
08:59:19|0.00020435
08:59:20|0.00020435
08:59:22|0.00020364
08:59:23|0.00020364
08:59:24|0.00020364
08:59:25|0.00020364
08:59:26|0.00020364
08:59:28|0.00020363
08:59:28|0.00020363
08:59:30|0.00020363
08:59:31|0.00020363
08:59:32|0.00020363
08:59:34|0.00020347
08:59:35|0.00020347
08:59:36|0.00020347
08:59:36|0.00020347
08:59:38|0.00020347
08:59:38|0.00020347
08:59:40|0.00020347
08:59:41|0.00020347
08:59:42|0.00020347
08:59:42|0.00020347
08:59:43|0.00020433
08:59:44|0.00020433
08:59:46|0.00020474
08:59:47|0.00020474
08:59:49|0.00020433
08:59:49|0.00020433
08:59:50|0.00020433
08:59:52|0.00020446
08:59:53|0.00020446
08:59:54|0.00020446
08:59:55|0.00020446
08:59:56|0.00020446
08:59:58|0.00020472
08:59:59|0.00020472
09:00:01|0.00020472
09:00:01|0.00020472
09:00:03|0.00020472
09:00:03|0.00020472
09:00:04|0.00020472
09:00:06|0.00020472
09:00:06|0.00020472
09:00:08|0.00020472
09:00:09|0.00020472
09:00:10|0.00020472
09:00:11|0.00020472
09:00:12|0.00020472
09:00:12|0.00020472
09:00:14|0.00020472
09:00:15|0.00020472
09:00:16|0.00020472
09:00:16|0.00020472
09:00:18|0.00020472
09:00:19|0.00020472
09:00:20|0.00020472
09:00:22|0.00020485
09:00:23|0.00020485
09:00:23|0.00020461
09:00:24|0.00020461
09:00:25|0.00020461
09:00:26|0.00020461
09:00:28|0.00020461
09:00:29|0.00020461
09:00:29|0.00020461
09:00:30|0.00020461
09:00:31|0.00020461
09:00:32|0.00020481
09:00:34|0.00020481
09:00:35|0.00020481
09:00:36|0.00020481
09:00:37|0.00020481
09:00:37|0.00020481
09:00:39|0.00020481
09:00:40|0.00020481
09:00:41|0.00020481
09:00:42|0.00020481
09:00:43|0.00020481
09:00:44|0.00020482
09:00:46|0.00020482
09:00:46|0.00020482
09:00:48|0.00020482
09:00:50|0.00020482
09:00:50|0.00020482
09:00:53|0.00020467
09:00:54|0.00020467
09:00:56|0.00020467
09:00:58|0.0002036
09:00:58|0.0002036
09:01:00|0.0002036
09:01:02|0.0002036
09:01:03|0.0002036
09:01:04|0.0002033
09:01:05|0.0002033
09:01:07|0.0002033
09:01:09|0.00020254
09:01:10|0.00020254
09:01:10|0.0002018
09:01:11|0.0002018
09:01:13|0.0002018
09:01:13|0.0002018
09:01:15|0.0002018
09:01:16|0.0002018
09:01:18|0.0002018
09:01:18|0.0002018
09:01:20|0.00020131
09:01:20|0.00020171
09:01:21|0.00020171
09:01:23|0.00020175
09:01:24|0.00020175
09:01:25|0.00020175
09:01:26|0.00020175
09:01:27|0.00020175
09:01:29|0.00020129
09:01:30|0.00020129
09:01:30|0.00020129
09:01:32|0.00020129
09:01:32|0.00020129
09:01:33|0.00020129
09:01:34|0.00020129
09:01:36|0.00020129
09:01:37|0.00020129
09:01:38|0.00020129
09:01:39|0.00020129
09:01:40|0.0002019
09:01:41|0.0002019
09:01:42|0.0002019
09:01:43|0.0002019
09:01:43|0.000202
09:01:46|0.000202
09:01:47|0.00020151
09:01:47|0.0002013
09:01:49|0.00020145
09:01:51|0.00020129
09:01:53|0.00020129
09:01:54|0.00020129
09:01:55|0.00020129
09:01:56|0.0002011
09:01:58|0.0002013
09:01:59|0.00020026
09:02:00|0.0002008
09:02:01|0.0002008
09:02:02|0.0002008
09:02:03|0.0002009
09:02:04|0.0002009
09:02:05|0.00020121
09:02:06|0.00020121
09:02:07|0.00020121
09:02:08|0.00020121
09:02:10|0.00020121
09:02:11|0.00020121
09:02:12|0.00020121
09:02:13|0.00020121
09:02:14|0.00020121
09:02:16|0.0002019
09:02:16|0.00020202
09:02:18|0.00020202
09:02:18|0.00020202
09:02:20|0.00020202
09:02:21|0.00020202
09:02:22|0.00020202
09:02:23|0.00020202
09:02:24|0.00020202
09:02:25|0.00020202
09:02:26|0.00020202
09:02:26|0.00020202
09:02:27|0.00020128
09:02:29|0.00020128
09:02:30|0.00020128
09:02:31|0.00020128
09:02:33|0.00020128
09:02:33|0.00020128
09:02:34|0.00020219
09:02:35|0.00020219
09:02:36|0.00020219
09:02:37|0.00020219
09:02:38|0.00020219
09:02:39|0.0002015
09:02:40|0.0002015
09:02:41|0.0002016
09:02:42|0.0002016
09:02:43|0.0002016
09:02:44|0.0002016
09:02:45|0.0002016
09:02:46|0.00020162
09:02:47|0.00020168
09:02:48|0.00020168
09:02:49|0.00020168
09:02:51|0.00020168
09:02:53|0.00020186
09:02:54|0.00020186
09:02:55|0.00020186
09:02:56|0.00020186
09:02:57|0.00020186
09:02:59|0.00020186
09:03:00|0.00020186
09:03:01|0.00020186
09:03:02|0.00020186
09:03:03|0.00020221
09:03:04|0.00020221
09:03:05|0.00020221
09:03:06|0.00020199
09:03:07|0.00020199
09:03:08|0.00020199
09:03:09|0.00020199
09:03:10|0.00020199
09:03:11|0.00020222
09:03:12|0.00020222
09:03:13|0.00020222
09:03:15|0.00020222
09:03:17|0.00020222
09:03:18|0.00020222
09:03:19|0.00020222
09:03:20|0.00020222
09:03:21|0.00020222
09:03:21|0.00020222
09:03:23|0.00020222
09:03:24|0.00020222
09:03:25|0.00020222
09:03:27|0.00020222
09:03:27|0.00020207
09:03:28|0.00020207
09:03:29|0.00020207
09:03:31|0.00020224
09:03:31|0.00020224
09:03:32|0.00020224
09:03:33|0.00020224
09:03:34|0.00020224
09:03:35|0.00020222
09:03:36|0.00020222
09:03:37|0.00020222
09:03:38|0.00020222
09:03:39|0.00020223
09:03:40|0.00020223
09:03:41|0.00020223
09:03:42|0.00020216
09:03:43|0.00020216
09:03:44|0.00020216
09:03:45|0.00020216
09:03:46|0.00020195
09:03:47|0.00020167
09:03:48|0.00020167
09:03:49|0.00020167
09:03:51|0.00020201
09:03:53|0.00020201
09:03:54|0.00020201
09:03:55|0.00020201
09:03:57|0.00020156
09:03:59|0.00020166
09:03:59|0.00020188
09:04:00|0.00020188
09:04:02|0.00020188
09:04:04|0.00020188
09:04:05|0.00020188
09:04:05|0.00020185
09:04:07|0.00020185
09:04:08|0.00020185
09:04:10|0.00020185
09:04:11|0.00020185
09:04:13|0.00020185
09:04:14|0.00020185
09:04:15|0.00020159
09:04:16|0.00020159
09:04:17|0.00020159
09:04:18|0.00020159
09:04:19|0.00020159
09:04:20|0.00020159
09:04:21|0.00020183
09:04:22|0.00020183
09:04:23|0.00020183
09:04:24|0.00020183
09:04:25|0.00020158
09:04:26|0.00020158
09:04:27|0.00020158
09:04:28|0.00020158
09:04:29|0.00020293
09:04:30|0.00020239
09:04:31|0.00020239
09:04:32|0.00020239
09:04:33|0.00020239
09:04:34|0.00020239
09:04:35|0.00020246
09:04:36|0.00020246
09:04:37|0.00020246
09:04:38|0.00020246
09:04:39|0.00020246
09:04:40|0.00020246
09:04:42|0.00020246
09:04:43|0.00020246
09:04:44|0.00020246
09:04:45|0.00020246
09:04:46|0.00020246
09:04:47|0.00020246
09:04:47|0.00020246
09:04:49|0.00020246
09:04:50|0.00020246
09:04:51|0.00020246
09:04:51|0.00020246
09:04:52|0.00020246
09:04:54|0.00020246
09:04:55|0.00020246
09:04:57|0.00020201
09:04:59|0.00020201
09:04:59|0.00020291
09:05:01|0.00020291
09:05:02|0.00020291
09:05:03|0.00020291
09:05:04|0.00020291
09:05:06|0.00020291
09:05:07|0.00020291
09:05:09|0.00020291
09:05:11|0.00020309
09:05:11|0.00020309
09:05:13|0.00020309
09:05:14|0.00020309
09:05:15|0.00020309
09:05:16|0.00020276
09:05:17|0.00020276
09:05:18|0.00020313
09:05:19|0.00020313
09:05:20|0.00020264
09:05:21|0.00020264
09:05:22|0.00020264
09:05:24|0.00020295
09:05:24|0.0002048
09:05:26|0.0002048
09:05:26|0.00020335
09:05:28|0.00020335
09:05:28|0.00020335
09:05:30|0.00020324
09:05:31|0.00020324
09:05:32|0.00020341
09:05:33|0.00020341
09:05:34|0.00020341
09:05:35|0.00020341
09:05:36|0.00020341
09:05:36|0.00020344
09:05:37|0.00020344
09:05:39|0.00020344
09:05:40|0.00020344
09:05:40|0.00020344
09:05:42|0.00020344
09:05:43|0.00020344
09:05:44|0.00020344
09:05:45|0.00020344
09:05:47|0.00020344
09:05:47|0.00020344
09:05:49|0.00020344
09:05:50|0.00020344
09:05:50|0.00020344
09:05:52|0.00020344
09:05:53|0.00020393
09:05:54|0.00020393
09:05:55|0.000204
09:05:56|0.000204
09:05:57|0.000204
09:05:58|0.000204
09:05:59|0.000204
09:06:01|0.000204
09:06:02|0.000204
09:06:03|0.000204
09:06:04|0.000204
09:06:05|0.000204
09:06:05|0.000204
09:06:07|0.00020393
09:06:08|0.00020393
09:06:09|0.00020393
09:06:10|0.00020436
09:06:10|0.00020377
09:06:13|0.00020497
09:06:14|0.00020497
09:06:15|0.00020497
09:06:16|0.00020497
09:06:17|0.00020497
09:06:18|0.000205
09:06:19|0.00020492
09:06:20|0.00020485
09:06:22|0.00020479
09:06:22|0.0002049
09:06:23|0.0002049
09:06:24|0.0002049
09:06:25|0.0002049
09:06:27|0.0002049
09:06:27|0.0002042
09:06:28|0.0002042
09:06:30|0.00020383
09:06:30|0.00020383
09:06:31|0.00020383
09:06:33|0.00020384
09:06:33|0.00020384
09:06:34|0.00020398
09:06:35|0.00020398
09:06:36|0.00020398
09:06:37|0.00020398
09:06:38|0.00020398
09:06:39|0.00020346
09:06:40|0.00020346
09:06:41|0.00020382
09:06:42|0.00020382
09:06:43|0.00020382
09:06:44|0.00020382
09:06:45|0.00020372
09:06:47|0.00020372
09:06:47|0.00020384
09:06:48|0.00020385
09:06:49|0.00020385
09:06:50|0.00020385
09:06:51|0.00020344
09:06:52|0.00020327
09:06:53|0.00020327
09:06:55|0.00020327
09:06:55|0.00020327
09:06:56|0.00020327
09:06:58|0.00020327
09:06:59|0.00020327
09:07:00|0.00020327
09:07:01|0.00020327
09:07:03|0.00020327
09:07:04|0.00020327
09:07:06|0.00020327
09:07:07|0.00020327
09:07:08|0.000203
09:07:08|0.000203
09:07:10|0.000203
09:07:11|0.000203
09:07:12|0.000203
09:07:13|0.000203
09:07:14|0.000203
09:07:16|0.000203
09:07:17|0.000203
09:07:19|0.000203
09:07:20|0.000203
09:07:20|0.000203
09:07:22|0.00020378
09:07:23|0.00020378
09:07:24|0.00020378
09:07:24|0.00020378
09:07:27|0.00020326
09:07:28|0.00020326
09:07:29|0.00020373
09:07:30|0.00020373
09:07:31|0.00020373
09:07:32|0.00020373
09:07:33|0.00020373
09:07:34|0.00020373
09:07:35|0.00020373
09:07:36|0.00020373
09:07:37|0.00020373
09:07:38|0.00020373
09:07:39|0.00020373
09:07:40|0.00020373
09:07:41|0.00020373
09:07:42|0.00020373
09:07:43|0.00020373
09:07:44|0.00020373
09:07:45|0.00020373
09:07:46|0.00020373
09:07:47|0.00020373
09:07:48|0.00020373
09:07:49|0.00020373
09:07:50|0.00020373
09:07:51|0.00020373
09:07:52|0.00020373
09:07:53|0.00020373
09:07:55|0.00020373
09:07:57|0.00020373
09:07:58|0.00020373
09:07:58|0.00020373
09:08:00|0.00020373
09:08:01|0.00020373
09:08:03|0.00020373
09:08:03|0.00020373
09:08:05|0.00020373
09:08:05|0.00020373
09:08:06|0.00020466
09:08:09|0.00020466
09:08:10|0.00020492
09:08:11|0.00020492
09:08:12|0.00020515
09:08:14|0.00020507
09:08:14|0.00020516
09:08:16|0.00020525
09:08:18|0.00020512
09:08:19|0.00020512
09:08:19|0.00020512
09:08:22|0.00020512
09:08:22|0.00020523
09:08:23|0.00020523
09:08:24|0.00020523
09:08:26|0.00020523
09:08:27|0.00020512
09:08:28|0.00020512
09:08:29|0.00020512
09:08:31|0.00020474
09:08:33|0.00020539
09:08:34|0.00020539
09:08:34|0.00020539
09:08:36|0.00020497
09:08:37|0.0002053
09:08:39|0.00020543
09:08:40|0.00020543
09:08:41|0.00020543
09:08:42|0.00020543
09:08:42|0.00020524
09:08:44|0.00020524
09:08:44|0.00020549
09:08:46|0.00020549
09:08:46|0.00020549
09:08:48|0.00020549
09:08:48|0.00020549
09:08:49|0.00020549
09:08:50|0.0002055
09:08:51|0.00020562
09:08:53|0.00020562
09:08:53|0.00020562
09:08:54|0.00020562
09:08:56|0.00020562
09:08:56|0.00020562
09:08:58|0.00020539
09:08:59|0.00020539
09:09:01|0.00020539
09:09:01|0.00020544
09:09:02|0.00020544
09:09:04|0.00020544
09:09:05|0.00020544
09:09:06|0.00020544
09:09:07|0.00020544
09:09:08|0.00020544
09:09:10|0.00020496
09:09:11|0.00020483
09:09:12|0.00020519
09:09:14|0.00020519
09:09:15|0.00020519
09:09:16|0.00020519
09:09:17|0.00020519
09:09:18|0.00020515
09:09:20|0.00020515
09:09:20|0.00020522
09:09:21|0.00020515
09:09:22|0.00020515
09:09:23|0.00020515
09:09:24|0.00020522
09:09:26|0.0002052
09:09:28|0.0002052
09:09:29|0.00020506
09:09:29|0.00020506
09:09:30|0.00020516
09:09:33|0.00020483
09:09:34|0.00020483
09:09:35|0.00020483
09:09:36|0.00020483
09:09:37|0.00020524
09:09:37|0.00020524
09:09:38|0.00020524
09:09:40|0.00020516
09:09:41|0.00020516
09:09:42|0.00020516
09:09:43|0.0002049
09:09:44|0.00020522
09:09:44|0.00020522
09:09:46|0.00020522
09:09:46|0.00020522
09:09:48|0.00020522
09:09:48|0.00020522
09:09:50|0.00020537
09:09:50|0.00020537
09:09:51|0.00020605
09:09:52|0.00020606
09:09:54|0.00020606
09:09:54|0.0002062
09:09:55|0.00020628
09:09:56|0.00020628
09:09:58|0.00020628
09:09:59|0.00020628
09:09:59|0.00020627
09:10:02|0.00020627
09:10:02|0.00020627
09:10:03|0.00020627
09:10:05|0.00020627
09:10:05|0.00020631
09:10:07|0.0002063
09:10:07|0.00020601
09:10:09|0.00020626
09:10:10|0.00020626
09:10:11|0.00020626
09:10:13|0.00020626
09:10:14|0.00020641
09:10:15|0.00020641
09:10:16|0.00020641
09:10:17|0.0002067
09:10:18|0.0002069
09:10:19|0.00020699
09:10:20|0.00020699
09:10:21|0.00020699
09:10:22|0.00020699
09:10:23|0.00020699
09:10:25|0.000207
09:10:25|0.000207
09:10:26|0.000207
09:10:28|0.000207
09:10:29|0.000207
09:10:29|0.00020694
09:10:30|0.00020694
09:10:31|0.00020694
09:10:32|0.00020694
09:10:34|0.00020674
09:10:34|0.00020674
09:10:35|0.00020675
09:10:37|0.00020675
09:10:37|0.00020732
09:10:38|0.00020735
09:10:39|0.00020748
09:10:40|0.00020748
09:10:42|0.00020677
09:10:42|0.00020677
09:10:43|0.00020677
09:10:44|0.00020717
09:10:45|0.00020717
09:10:46|0.00020717
09:10:47|0.00020745
09:10:49|0.00020734
09:10:49|0.000207
09:10:50|0.000207
09:10:52|0.00020685
09:10:52|0.00020685
09:10:54|0.00020685
09:10:54|0.00020685
09:10:55|0.00020685
09:10:56|0.00020685
09:10:58|0.00020685
09:10:59|0.00020685
09:11:01|0.00020685
09:11:02|0.00020753
09:11:04|0.00020753
09:11:04|0.00020753
09:11:05|0.00020753
09:11:06|0.00020667
09:11:07|0.00020667
09:11:09|0.00020661
09:11:10|0.00020661
09:11:11|0.00020697
09:11:12|0.00020697
09:11:14|0.00020735
09:11:15|0.00020773
09:11:16|0.00020774
09:11:17|0.00020774
09:11:17|0.00020773
09:11:18|0.0002079
09:11:20|0.0002079
09:11:21|0.0002079
09:11:21|0.0002079
09:11:23|0.00020759
09:11:24|0.00020759
09:11:25|0.00020759
09:11:26|0.00020759
09:11:28|0.00020759
09:11:28|0.00020759
09:11:29|0.00020759
09:11:30|0.00020759
09:11:31|0.00020759
09:11:32|0.00020759
09:11:33|0.00020759
09:11:34|0.00020759
09:11:35|0.00020759
09:11:37|0.00020788
09:11:38|0.00020788
09:11:39|0.000208
09:11:40|0.000208
09:11:42|0.000208
09:11:42|0.00020828
09:11:44|0.00020828
09:11:45|0.00020907
09:11:45|0.00020907
09:11:46|0.00020841
09:11:48|0.00020841
09:11:49|0.00020841
09:11:50|0.00020841
09:11:50|0.00020841
09:11:52|0.00020805
09:11:52|0.00020805
09:11:54|0.00020796
09:11:54|0.00020796
09:11:55|0.00020831
09:11:57|0.00020831
09:11:59|0.00020847
09:12:00|0.00020847
09:12:01|0.00020813
09:12:02|0.00020813
09:12:04|0.00020805
09:12:05|0.00020822
09:12:06|0.00020822
09:12:08|0.00020822
09:12:10|0.00020772
09:12:11|0.0002075
09:12:12|0.00020732
09:12:14|0.00020732
09:12:16|0.00020732
09:12:17|0.00020732
09:12:18|0.00020732
09:12:20|0.00020726
09:12:21|0.00020726
09:12:22|0.00020726
09:12:23|0.00020735
09:12:24|0.00020735
09:12:25|0.00020735
09:12:26|0.00020793
09:12:27|0.00020793
09:12:28|0.00020793
09:12:29|0.00020793
09:12:30|0.00020793
09:12:32|0.00020793
09:12:33|0.0002079
09:12:34|0.00020752
09:12:35|0.00020752
09:12:36|0.00020811
09:12:37|0.00020759
09:12:38|0.00020759
09:12:39|0.00020759
09:12:40|0.00020759
09:12:41|0.00020759
09:12:42|0.00020759
09:12:44|0.00020759
09:12:45|0.0002077
09:12:46|0.00020824
09:12:47|0.00020824
09:12:47|0.00020824
09:12:49|0.00020824
09:12:50|0.00020824
09:12:51|0.00020824
09:12:52|0.00020824
09:12:53|0.00020824
09:12:53|0.00020824
09:12:54|0.00020824
09:12:55|0.00020824
09:12:57|0.00020824
09:12:58|0.00020751
09:12:58|0.00020751
09:13:00|0.00020751
09:13:01|0.00020751
09:13:02|0.00020751
09:13:04|0.00020751
09:13:05|0.00020691
09:13:07|0.00020691
09:13:08|0.00020691
09:13:09|0.00020691
09:13:09|0.00020691
09:13:12|0.00020673
09:13:13|0.00020701
09:13:13|0.0002071
09:13:14|0.00020732
09:13:16|0.00020732
09:13:18|0.00020732
09:13:18|0.00020732
09:13:19|0.00020734
09:13:20|0.00020815
09:13:22|0.00020853
09:13:24|0.00020816
09:13:26|0.00020822
09:13:27|0.00020815
09:13:28|0.00020815
09:13:29|0.00020815
09:13:30|0.00020841
09:13:31|0.00020841
09:13:33|0.00020841
09:13:34|0.00020811
09:13:35|0.00020811
09:13:36|0.00020811
09:13:37|0.00020848
09:13:38|0.00020841
09:13:38|0.00020841
09:13:40|0.00020841
09:13:41|0.00020816
09:13:42|0.00020816
09:13:42|0.00020816
09:13:43|0.00020816
09:13:45|0.00020816
09:13:45|0.00020865
09:13:46|0.00020865
09:13:47|0.00020865
09:13:49|0.00020865
09:13:49|0.00020865
09:13:51|0.00020865
09:13:51|0.00020865
09:13:53|0.00020865
09:13:54|0.00020835
09:13:55|0.00020835
09:13:56|0.00020835
09:13:57|0.00020835
09:13:58|0.00020835
09:13:59|0.00020835
09:14:00|0.00020835
09:14:02|0.00020835
09:14:04|0.00020833
09:14:05|0.00020827
09:14:05|0.00020827
09:14:08|0.00020827
09:14:08|0.00020786
09:14:09|0.00020786
09:14:11|0.00020786
09:14:11|0.00020786
09:14:12|0.00020786
09:14:13|0.00020786
09:14:14|0.00020786
09:14:16|0.00020798
09:14:18|0.000208
09:14:20|0.000208
09:14:20|0.000208
09:14:21|0.00020847
09:14:22|0.00020847
09:14:23|0.00020842
09:14:24|0.00020842
09:14:26|0.00020842
09:14:27|0.00020863
09:14:28|0.00020863
09:14:29|0.00020863
09:14:30|0.00020863
09:14:31|0.00020863
09:14:32|0.00020863
09:14:33|0.00020835
09:14:34|0.00020835
09:14:35|0.00020801
09:14:36|0.00020801
09:14:37|0.00020801
09:14:38|0.00020801
09:14:39|0.00020835
09:14:40|0.00020827
09:14:41|0.00020827
09:14:42|0.00020827
09:14:43|0.00020827
09:14:44|0.00020827
09:14:45|0.00020827
09:14:46|0.00020856
09:14:47|0.00020821
09:14:48|0.00020821
09:14:49|0.00020821
09:14:50|0.00020821
09:14:51|0.00020821
09:14:52|0.00020797
09:14:53|0.00020797
09:14:54|0.00020797
09:14:55|0.00020797
09:14:56|0.00020797
09:14:57|0.00020797
09:14:58|0.00020877
09:14:59|0.00020884
09:15:00|0.00020884
09:15:02|0.0002091
09:15:03|0.0002097
09:15:05|0.00020977
09:15:05|0.00020952
09:15:06|0.0002098
09:15:07|0.0002098
09:15:10|0.00020985
09:15:11|0.00020996
09:15:12|0.00020996
09:15:13|0.00020996
09:15:14|0.00020963
09:15:16|0.00020963
09:15:16|0.00020963
09:15:17|0.00020861
09:15:18|0.00020987
09:15:19|0.00020987
09:15:20|0.00020987
09:15:21|0.00020987
09:15:22|0.00020981
09:15:23|0.00020989
09:15:24|0.00020989
09:15:25|0.00020954
09:15:26|0.0002098
09:15:27|0.0002098
09:15:28|0.00020995
09:15:29|0.00020995
09:15:30|0.00020995
09:15:31|0.00020995
09:15:32|0.00020995
09:15:33|0.00020997
09:15:34|0.00020997
09:15:35|0.00020991
09:15:36|0.00020991
09:15:37|0.00020996
09:15:38|0.00020987
09:15:39|0.00020987
09:15:41|0.0002101
09:15:42|0.00021008
09:15:43|0.00021015
09:15:44|0.00021015
09:15:45|0.00021085
09:15:46|0.00021095
09:15:47|0.00021095
09:15:48|0.00021126
09:15:49|0.00021126
09:15:50|0.00021285
09:15:51|0.00021285
09:15:52|0.00021285
09:15:53|0.00021169
09:15:54|0.00021147
09:15:55|0.00021147
09:15:56|0.00021094
09:15:57|0.00021094
09:15:58|0.00021094
09:15:59|0.00021094
09:16:00|0.0002107
09:16:02|0.0002107
09:16:03|0.0002107
09:16:04|0.0002107
09:16:05|0.0002107
09:16:07|0.0002107
09:16:09|0.0002107
09:16:10|0.00021125
09:16:11|0.00021125
09:16:11|0.00021087
09:16:13|0.00021083
09:16:13|0.00021063
09:16:14|0.00021063
09:16:15|0.00021051
09:16:17|0.00021051
09:16:18|0.00021051
09:16:18|0.00021051
09:16:19|0.00021051
09:16:21|0.00021051
09:16:21|0.00021032
09:16:23|0.0002106
09:16:25|0.0002106
09:16:26|0.0002106
09:16:26|0.00021064
09:16:27|0.00021064
09:16:28|0.00021064
09:16:29|0.00021072
09:16:31|0.00021072
09:16:31|0.00021072
09:16:32|0.00021037
09:16:34|0.00021058
09:16:35|0.00021058
09:16:36|0.00021058
09:16:37|0.00021058
09:16:38|0.00021058
09:16:39|0.00021058
09:16:40|0.00021049
09:16:41|0.00021049
09:16:42|0.00021049
09:16:43|0.00021049
09:16:44|0.00021079
09:16:45|0.00021079
09:16:46|0.00021079
09:16:47|0.00021079
09:16:48|0.00021079
09:16:49|0.00021079
09:16:50|0.00021079
09:16:51|0.00021083
09:16:52|0.00021083
09:16:53|0.00020994
09:16:54|0.00020994
09:16:55|0.00020994
09:16:56|0.00020994
09:16:57|0.00020994
09:16:58|0.00021013
09:16:59|0.00021013
09:17:00|0.00021013
09:17:01|0.00021013
09:17:02|0.00021013
09:17:03|0.00021047
09:17:05|0.00021047
09:17:06|0.00021047
09:17:07|0.00020939
09:17:07|0.00020899
09:17:08|0.00020899
09:17:11|0.00020899
09:17:12|0.00020899
09:17:12|0.00020899
09:17:14|0.00020899
09:17:15|0.00020884
09:17:16|0.00020884
09:17:17|0.00020884
09:17:19|0.00020899
09:17:21|0.00020949
09:17:22|0.00020858
09:17:22|0.00020882
09:17:24|0.00020936
09:17:24|0.00020857
09:17:26|0.00020899
09:17:27|0.00020899
09:17:27|0.00020844
09:17:28|0.00020844
09:17:29|0.00020835
09:17:30|0.00020835
09:17:32|0.00020807
09:17:34|0.00020807
09:17:34|0.00020786
09:17:35|0.00020797
09:17:37|0.00020797
09:17:38|0.00020797
09:17:39|0.00020797
09:17:40|0.00020797
09:17:42|0.00020774
09:17:42|0.00020732
09:17:43|0.00020721
09:17:45|0.00020721
09:17:46|0.00020734
09:17:46|0.00020734
09:17:47|0.00020709
09:17:48|0.00020739
09:17:49|0.00020714
09:17:51|0.00020714
09:17:52|0.00020714
09:17:52|0.00020734
09:17:54|0.00020734
09:17:54|0.00020734
09:17:55|0.00020734
09:17:57|0.00020734
09:17:57|0.00020734
09:17:59|0.00020734
09:17:59|0.00020708
09:18:01|0.00020708
09:18:01|0.00020708
09:18:03|0.00020708
09:18:03|0.00020743
09:18:06|0.00020743
09:18:07|0.00020751
09:18:08|0.00020751
09:18:10|0.00020751
09:18:11|0.00020751
09:18:13|0.00020751
09:18:14|0.00020751
09:18:14|0.00020773
09:18:15|0.00020773
09:18:17|0.00020841
09:18:18|0.00020841
09:18:19|0.00020857
09:18:20|0.00020833
09:18:20|0.00020843
09:18:21|0.00020823
09:18:23|0.00020823
09:18:24|0.00020823
09:18:25|0.00020823
09:18:26|0.00020798
09:18:27|0.00020797
09:18:28|0.00020797
09:18:29|0.00020797
09:18:29|0.00020777
09:18:31|0.00020777
09:18:32|0.00020777
09:18:33|0.00020777
09:18:34|0.00020777
09:18:35|0.00020777
09:18:36|0.00020777
09:18:37|0.00020777
09:18:38|0.00020777
09:18:40|0.00020777
09:18:40|0.00020713
09:18:43|0.00020715
09:18:44|0.00020715
09:18:44|0.0002071
09:18:45|0.00020674
09:18:47|0.00020674
09:18:48|0.000206
09:18:49|0.00020671
09:18:50|0.00020671
09:18:50|0.00020671
09:18:52|0.00020671
09:18:53|0.00020671
09:18:54|0.00020671
09:18:55|0.00020634
09:18:56|0.00020639
09:18:57|0.00020588
09:18:58|0.00020596
09:18:59|0.00020596
09:19:00|0.00020596
09:19:01|0.00020586
09:19:02|0.00020586
09:19:04|0.00020586
09:19:06|0.00020574
09:19:06|0.00020574
09:19:09|0.00020574
09:19:10|0.00020574
09:19:11|0.00020574
09:19:13|0.00020574
09:19:15|0.00020604
09:19:15|0.00020612
09:19:16|0.00020612
09:19:17|0.00020612
09:19:18|0.00020612
09:19:20|0.00020617
09:19:21|0.00020617
09:19:23|0.00020661
09:19:23|0.00020617
09:19:26|0.00020617
09:19:26|0.00020642
09:19:27|0.00020642
09:19:28|0.00020624
09:19:30|0.00020624
09:19:31|0.00020624
09:19:31|0.00020655
09:19:33|0.00020655
09:19:34|0.00020674
09:19:34|0.00020674
09:19:36|0.00020732
09:19:36|0.00020732
09:19:37|0.00020732
09:19:38|0.00020732
09:19:40|0.00020732
09:19:40|0.00020771
09:19:41|0.00020771
09:19:43|0.00020771
09:19:44|0.00020771
09:19:44|0.00020771
09:19:45|0.00020771
09:19:46|0.00020771
09:19:47|0.00020771
09:19:48|0.00020771
09:19:51|0.00020771
09:19:51|0.0002075
09:19:52|0.0002075
09:19:53|0.0002075
09:19:54|0.0002075
09:19:55|0.0002075
09:19:56|0.0002075
09:19:57|0.00020773
09:19:58|0.00020773
09:19:59|0.00020773
09:20:00|0.00020773
09:20:01|0.00020773
09:20:02|0.00020774
09:20:03|0.00020774
09:20:05|0.00020774
09:20:06|0.00020786
09:20:08|0.00020786
09:20:09|0.00020786
09:20:09|0.00020786
09:20:12|0.00020787
09:20:12|0.00020787
09:20:13|0.00020784
09:20:14|0.00020784
09:20:16|0.00020784
09:20:17|0.00020784
09:20:19|0.00020785
09:20:19|0.00020784
09:20:22|0.00020784
09:20:22|0.00020784
09:20:23|0.00020784
09:20:25|0.00020825
09:20:26|0.00020825
09:20:26|0.00020825
09:20:29|0.00020825
09:20:30|0.00020834
09:20:30|0.00020818
09:20:31|0.00020818
09:20:32|0.00020818
09:20:33|0.00020818
09:20:34|0.00020818
09:20:35|0.00020818
09:20:36|0.00020818
09:20:37|0.00020803
09:20:38|0.00020803
09:20:39|0.00020797
09:20:40|0.00020797
09:20:41|0.00020797
09:20:42|0.00020797
09:20:43|0.00020747
09:20:44|0.00020747
09:20:45|0.00020747
09:20:46|0.00020747
09:20:47|0.00020773
09:20:48|0.00020773
09:20:49|0.00020773
09:20:50|0.0002077
09:20:51|0.0002077
09:20:52|0.0002077
09:20:53|0.0002077
09:20:54|0.0002077
09:20:56|0.0002076
09:20:57|0.00020735
09:20:58|0.0002077
09:20:59|0.0002077
09:21:00|0.0002077
09:21:01|0.0002076
09:21:02|0.0002076
09:21:03|0.0002076
09:21:04|0.0002076
09:21:05|0.0002076
09:21:06|0.0002076
09:21:07|0.0002072
09:21:09|0.0002072
09:21:10|0.0002072
09:21:12|0.00020738
09:21:12|0.00020738
09:21:13|0.00020738
09:21:14|0.0002071
09:21:16|0.0002071
09:21:18|0.0002071
09:21:18|0.0002071
09:21:20|0.0002071
09:21:21|0.0002071
09:21:23|0.0002071
09:21:23|0.0002071
09:21:26|0.0002071
09:21:26|0.0002071
09:21:27|0.0002071
09:21:28|0.0002071
09:21:29|0.00020664
09:21:30|0.00020664
09:21:31|0.00020664
09:21:32|0.00020664
09:21:33|0.00020629
09:21:34|0.00020629
09:21:36|0.00020629
09:21:37|0.00020629
09:21:38|0.00020629
09:21:39|0.00020629
09:21:40|0.00020629
09:21:41|0.00020629
09:21:42|0.00020643
09:21:43|0.00020643
09:21:44|0.00020643
09:21:45|0.00020642
09:21:46|0.00020641
09:21:47|0.00020641
09:21:49|0.00020641
09:21:49|0.00020641
09:21:50|0.00020614
09:21:51|0.00020614
09:21:53|0.00020614
09:21:54|0.00020614
09:21:55|0.00020614
09:21:56|0.00020638
09:21:56|0.00020638
09:21:58|0.00020638
09:21:59|0.00020655
09:21:59|0.00020655
09:22:00|0.00020655
09:22:03|0.00020639
09:22:03|0.00020639
09:22:04|0.00020633
09:22:05|0.00020633
09:22:07|0.00020633
09:22:07|0.00020633
09:22:08|0.00020633
09:22:10|0.00020617
09:22:12|0.00020614
09:22:12|0.00020614
09:22:14|0.00020614
09:22:15|0.00020614
09:22:15|0.00020614
09:22:17|0.00020614
09:22:18|0.00020614
09:22:19|0.00020639
09:22:20|0.00020639
09:22:21|0.00020616
09:22:22|0.00020631
09:22:23|0.00020631
09:22:24|0.00020631
09:22:25|0.00020631
09:22:26|0.00020581
09:22:27|0.00020581
09:22:28|0.00020581
09:22:29|0.00020581
09:22:30|0.00020581
09:22:32|0.00020581
09:22:33|0.00020609
09:22:34|0.00020609
09:22:35|0.00020626
09:22:35|0.00020626
09:22:37|0.00020626
09:22:38|0.00020626
09:22:39|0.00020626
09:22:41|0.00020626
09:22:41|0.00020633
09:22:43|0.00020633
09:22:44|0.00020633
09:22:45|0.00020633
09:22:46|0.00020633
09:22:47|0.00020633
09:22:47|0.00020633
09:22:48|0.00020633
09:22:50|0.00020633
09:22:50|0.00020633
09:22:51|0.00020633
09:22:52|0.00020633
09:22:53|0.00020633
09:22:54|0.00020612
09:22:55|0.00020597
09:22:56|0.00020597
09:22:58|0.00020597
09:22:58|0.00020597
09:22:59|0.00020597
09:23:01|0.00020597
09:23:01|0.00020597
09:23:02|0.00020635
09:23:03|0.00020635
09:23:05|0.00020635
09:23:06|0.00020635
09:23:07|0.00020635
09:23:07|0.00020635
09:23:08|0.00020635
09:23:10|0.00020635
09:23:11|0.00020635
09:23:12|0.00020635
09:23:14|0.00020596
09:23:14|0.00020547
09:23:16|0.00020527
09:23:17|0.00020527
09:23:19|0.00020392
09:23:21|0.00020353
09:23:22|0.00020353
09:23:23|0.00020353
09:23:24|0.00020353
09:23:25|0.00020364
09:23:26|0.00020364
09:23:27|0.00020364
09:23:28|0.00020364
09:23:29|0.00020362
09:23:30|0.00020361
09:23:31|0.00020333
09:23:32|0.00020333
09:23:33|0.00020371
09:23:34|0.00020371
09:23:35|0.00020332
09:23:36|0.00020332
09:23:37|0.00020332
09:23:38|0.00020376
09:23:39|0.00020362
09:23:40|0.00020362
09:23:41|0.00020383
09:23:42|0.00020383
09:23:43|0.00020383
09:23:44|0.00020383
09:23:45|0.00020383
09:23:46|0.00020439
09:23:47|0.00020393
09:23:48|0.00020393
09:23:49|0.00020485
09:23:50|0.00020485
09:23:51|0.00020485
09:23:52|0.00020435
09:23:53|0.00020486
09:23:54|0.00020486
09:23:56|0.00020476
09:23:56|0.00020476
09:23:57|0.00020476
09:23:58|0.00020476
09:24:00|0.00020476
09:24:02|0.00020476
09:24:02|0.00020476
09:24:04|0.00020476
09:24:04|0.00020507
09:24:06|0.00020507
09:24:07|0.00020507
09:24:07|0.00020489
09:24:09|0.00020489
09:24:10|0.00020489
09:24:10|0.00020446
09:24:13|0.00020446
09:24:15|0.00020446
09:24:16|0.00020446
09:24:18|0.00020427
09:24:19|0.00020427
09:24:21|0.00020427
09:24:21|0.00020427
09:24:23|0.00020427
09:24:25|0.00020427
09:24:26|0.00020427
09:24:27|0.00020427
09:24:29|0.00020422
09:24:29|0.00020444
09:24:30|0.00020444
09:24:31|0.00020458
09:24:32|0.00020458
09:24:33|0.00020458
09:24:34|0.00020458
09:24:36|0.00020458
09:24:37|0.00020458
09:24:38|0.00020458
09:24:39|0.00020439
09:24:40|0.00020439
09:24:41|0.00020439
09:24:42|0.00020439
09:24:43|0.00020439
09:24:44|0.00020439
09:24:45|0.00020439
09:24:46|0.00020428
09:24:47|0.00020477
09:24:48|0.00020477
09:24:50|0.00020477
09:24:50|0.00020477
09:24:51|0.00020477
09:24:53|0.00020485
09:24:54|0.00020485
09:24:55|0.00020485
09:24:56|0.00020485
09:24:57|0.00020485
09:24:58|0.00020525
09:24:59|0.00020525
09:25:00|0.00020525
09:25:01|0.00020525
09:25:02|0.00020525
09:25:03|0.00020525
09:25:04|0.00020525
09:25:05|0.00020542
09:25:06|0.00020542
09:25:07|0.0002052
09:25:08|0.00020511
09:25:09|0.00020511
09:25:10|0.00020511
09:25:12|0.00020511
09:25:13|0.00020511
09:25:15|0.00020511
09:25:16|0.00020511
09:25:18|0.00020511
09:25:18|0.00020512
09:25:20|0.00020512
09:25:21|0.00020512
09:25:22|0.00020567
09:25:23|0.00020567
09:25:24|0.00020567
09:25:25|0.00020567
09:25:26|0.00020587
09:25:27|0.00020597
09:25:28|0.00020597
09:25:30|0.00020597
09:25:31|0.00020597
09:25:32|0.00020597
09:25:33|0.00020611
09:25:34|0.00020611
09:25:34|0.00020611
09:25:37|0.00020611
09:25:37|0.00020572
09:25:39|0.00020572
09:25:39|0.00020578
09:25:40|0.00020578
09:25:42|0.00020578
09:25:43|0.00020578
09:25:43|0.00020578
09:25:45|0.00020577
09:25:46|0.00020577
09:25:47|0.00020577
09:25:47|0.00020519
09:25:48|0.00020519
09:25:49|0.00020519
09:25:51|0.00020538
09:25:52|0.00020538
09:25:53|0.00020538
09:25:53|0.00020531
09:25:54|0.00020531
09:25:55|0.00020531
09:25:56|0.0002055
09:25:58|0.00020512
09:25:58|0.00020512
09:25:59|0.00020512
09:26:00|0.00020512
09:26:01|0.00020512
09:26:03|0.00020512
09:26:03|0.00020512
09:26:04|0.00020512
09:26:06|0.00020511
09:26:06|0.00020511
09:26:08|0.00020511
09:26:09|0.00020516
09:26:09|0.00020536
09:26:11|0.00020536
09:26:11|0.00020536
09:26:12|0.00020536
09:26:15|0.00020536
09:26:15|0.00020536
09:26:16|0.00020536
09:26:18|0.00020536
09:26:19|0.00020534
09:26:20|0.00020534
09:26:21|0.00020534
09:26:22|0.00020534
09:26:24|0.00020534
09:26:24|0.00020534
09:26:26|0.00020534
09:26:27|0.00020534
09:26:28|0.00020534
09:26:29|0.00020534
09:26:31|0.00020512
09:26:31|0.00020512
09:26:33|0.00020512
09:26:33|0.00020512
09:26:35|0.00020512
09:26:37|0.00020512
09:26:37|0.00020479
09:26:38|0.00020479
09:26:39|0.00020479
09:26:41|0.00020479
09:26:41|0.00020479
09:26:42|0.00020479
09:26:43|0.00020479
09:26:44|0.00020479
09:26:45|0.00020479
09:26:46|0.00020479
09:26:47|0.00020479
09:26:48|0.0002048
09:26:49|0.0002048
09:26:50|0.0002048
09:26:52|0.0002048
09:26:53|0.0002048
09:26:54|0.0002048
09:26:55|0.0002048
09:26:57|0.0002048
09:26:58|0.0002048
09:26:58|0.0002048
09:26:59|0.0002048
09:27:02|0.00020472
09:27:02|0.00020472
09:27:03|0.00020488
09:27:05|0.00020488
09:27:05|0.00020504
09:27:06|0.00020504
09:27:07|0.00020518
09:27:08|0.00020518
09:27:09|0.00020518
09:27:10|0.00020518
09:27:11|0.00020518
09:27:12|0.00020518
09:27:14|0.00020518
09:27:15|0.00020518
09:27:16|0.00020518
09:27:17|0.00020518
09:27:19|0.00020518
09:27:20|0.00020518
09:27:22|0.00020519
09:27:22|0.00020519
09:27:24|0.00020519
09:27:25|0.00020519
09:27:27|0.00020504
09:27:28|0.00020504
09:27:29|0.00020504
09:27:30|0.00020504
09:27:31|0.00020504
09:27:32|0.00020504
09:27:33|0.00020504
09:27:34|0.00020475
09:27:35|0.00020475
09:27:36|0.00020445
09:27:37|0.00020445
09:27:38|0.00020445
09:27:39|0.00020471
09:27:40|0.00020473
09:27:41|0.00020473
09:27:42|0.00020473
09:27:43|0.00020473
09:27:44|0.00020473
09:27:45|0.00020496
09:27:46|0.00020496
09:27:47|0.00020496
09:27:48|0.00020496
09:27:49|0.00020496
09:27:50|0.00020496
09:27:51|0.00020496
09:27:52|0.00020496
09:27:53|0.00020496
09:27:54|0.00020496
09:27:55|0.00020492
09:27:56|0.00020492
09:27:57|0.00020492
09:27:58|0.00020492
09:27:59|0.00020492
09:28:00|0.00020492
09:28:01|0.00020492
09:28:02|0.00020492
09:28:03|0.00020492
09:28:04|0.00020468
09:28:05|0.00020468
09:28:06|0.00020468
09:28:08|0.00020468
09:28:09|0.00020468
09:28:10|0.00020468
09:28:10|0.00020468
09:28:12|0.00020468
09:28:12|0.00020468
09:28:14|0.0002047
09:28:15|0.0002047
09:28:17|0.00020497
09:28:17|0.0002047
09:28:18|0.00020468
09:28:20|0.00020468
09:28:22|0.00020468
09:28:22|0.00020474
09:28:25|0.00020474
09:28:26|0.00020474
09:28:26|0.00020474
09:28:27|0.00020474
09:28:28|0.00020474
09:28:30|0.00020474
09:28:31|0.00020474
09:28:32|0.00020474
09:28:33|0.00020474
09:28:34|0.00020461
09:28:35|0.00020461
09:28:36|0.00020461
09:28:38|0.00020461
09:28:39|0.00020461
09:28:40|0.00020461
09:28:41|0.00020461
09:28:41|0.00020461
09:28:43|0.00020483
09:28:44|0.0002045
09:28:45|0.0002045
09:28:46|0.0002045
09:28:47|0.0002045
09:28:47|0.0002045
09:28:50|0.0002045
09:28:51|0.0002045
09:28:51|0.00020476
09:28:52|0.00020471
09:28:55|0.00020471
09:28:55|0.00020471
09:28:56|0.00020471
09:28:57|0.00020485
09:28:59|0.00020485
09:29:00|0.00020485
09:29:01|0.00020485
09:29:02|0.00020485
09:29:03|0.00020485
09:29:04|0.00020485
09:29:05|0.00020485
09:29:06|0.00020485
09:29:08|0.00020485
09:29:09|0.00020485
09:29:10|0.00020453
09:29:11|0.00020453
09:29:12|0.00020453
09:29:13|0.00020453
09:29:14|0.00020453
09:29:15|0.00020453
09:29:16|0.00020481
09:29:18|0.00020481
09:29:19|0.00020497
09:29:20|0.00020497
09:29:21|0.00020497
09:29:23|0.00020497
09:29:23|0.00020497
09:29:25|0.00020497
09:29:27|0.00020497
09:29:28|0.00020497
09:29:29|0.00020497
09:29:30|0.00020497
09:29:32|0.00020497
09:29:33|0.00020497
09:29:34|0.00020497
09:29:35|0.00020497
09:29:35|0.00020497
09:29:37|0.00020497
09:29:37|0.00020497
09:29:39|0.00020497
09:29:39|0.00020497
09:29:42|0.00020497
09:29:43|0.00020497
09:29:43|0.00020497
09:29:45|0.00020497
09:29:46|0.00020497
09:29:47|0.00020497
09:29:47|0.00020497
09:29:49|0.00020445
09:29:49|0.00020445
09:29:51|0.00020444
09:29:51|0.00020425
09:29:52|0.00020425
09:29:53|0.00020383
09:29:55|0.00020383
09:29:55|0.00020383
09:29:57|0.00020335
09:29:57|0.00020325
09:29:58|0.00020325
09:29:59|0.00020325
09:30:00|0.00020304
09:30:01|0.000203
09:30:03|0.00020281
09:30:03|0.00020286
09:30:04|0.00020256
09:30:06|0.00020256
09:30:06|0.00020247
09:30:09|0.00020246
09:30:10|0.00020243
09:30:11|0.00020243
09:30:12|0.00020243
09:30:13|0.00020231
09:30:14|0.00020231
09:30:15|0.00020246
09:30:16|0.0002026
09:30:18|0.00020217
09:30:18|0.00020217
09:30:19|0.00020212
09:30:20|0.00020212
09:30:21|0.00020212
09:30:23|0.00020212
09:30:23|0.00020212
09:30:25|0.00020212
09:30:25|0.00020212
09:30:28|0.00020239
09:30:30|0.00020247
09:30:30|0.00020247
09:30:32|0.0002026
09:30:33|0.0002026
09:30:33|0.00020273
09:30:36|0.00020273
09:30:36|0.00020308
09:30:37|0.00020317
09:30:38|0.0002031
09:30:39|0.0002031
09:30:41|0.00020313
09:30:43|0.00020364
09:30:43|0.00020394
09:30:45|0.00020459
09:30:46|0.00020459
09:30:47|0.00020459
09:30:48|0.00020459
09:30:49|0.00020459
09:30:50|0.00020459
09:30:51|0.00020459
09:30:52|0.00020458
09:30:53|0.00020458
09:30:54|0.00020458
09:30:55|0.00020465
09:30:56|0.00020466
09:30:57|0.00020466
09:30:58|0.00020466
09:30:59|0.00020466
09:31:00|0.00020493
09:31:01|0.00020493
09:31:02|0.00020493
09:31:03|0.00020493
09:31:04|0.00020493
09:31:05|0.00020505
09:31:06|0.00020505
09:31:07|0.00020505
09:31:08|0.00020505
09:31:09|0.00020488
09:31:10|0.00020488
09:31:11|0.00020488
09:31:12|0.00020466
09:31:13|0.00020466
09:31:14|0.00020454
09:31:15|0.00020454
09:31:16|0.00020454
09:31:18|0.00020454
09:31:19|0.00020454
09:31:21|0.00020467
09:31:22|0.00020467
09:31:23|0.00020467
09:31:24|0.00020467
09:31:25|0.00020434
09:31:27|0.00020434
09:31:28|0.00020434
09:31:30|0.00020434
09:31:31|0.00020467
09:31:32|0.00020467
09:31:33|0.00020447
09:31:35|0.00020447
09:31:37|0.00020447
09:31:37|0.00020447
09:31:39|0.00020447
09:31:40|0.00020447
09:31:41|0.00020447
09:31:42|0.00020447
09:31:43|0.00020447
09:31:44|0.00020447
09:31:44|0.00020447
09:31:46|0.00020447
09:31:48|0.00020447
09:31:48|0.00020447
09:31:50|0.00020447
09:31:50|0.00020447
09:31:52|0.00020447
09:31:53|0.00020447
09:31:54|0.00020447
09:31:55|0.00020447
09:31:56|0.00020447
09:31:57|0.00020447
09:31:58|0.00020447
09:31:59|0.00020447
09:32:00|0.00020447
09:32:01|0.00020474
09:32:02|0.00020474
09:32:03|0.00020474
09:32:04|0.00020474
09:32:05|0.00020474
09:32:06|0.00020478
09:32:07|0.00020478
09:32:08|0.00020469
09:32:09|0.00020469
09:32:10|0.00020474
09:32:11|0.00020474
09:32:12|0.00020474
09:32:13|0.00020474
09:32:14|0.00020474
09:32:15|0.00020474
09:32:16|0.00020474
09:32:17|0.00020474
09:32:18|0.00020474
09:32:20|0.00020443
09:32:22|0.00020443
09:32:22|0.00020443
09:32:24|0.00020469
09:32:26|0.00020469
09:32:27|0.00020469
09:32:29|0.00020469
09:32:30|0.00020469
09:32:31|0.00020478
09:32:31|0.00020478
09:32:32|0.00020478
09:32:34|0.00020478
09:32:35|0.00020478
09:32:36|0.00020478
09:32:37|0.00020478
09:32:38|0.0002051
09:32:39|0.0002051
09:32:40|0.0002051
09:32:42|0.0002051
09:32:42|0.00020517
09:32:44|0.00020517
09:32:44|0.00020517
09:32:46|0.00020517
09:32:47|0.00020517
09:32:48|0.00020517
09:32:49|0.00020517
09:32:50|0.00020517
09:32:51|0.00020466
09:32:52|0.0002046
09:32:53|0.0002046
09:32:54|0.0002046
09:32:55|0.0002046
09:32:56|0.0002046
09:32:57|0.0002046
09:32:58|0.00020502
09:32:59|0.00020502
09:33:00|0.00020502
09:33:01|0.00020502
09:33:02|0.00020502
09:33:03|0.00020502
09:33:04|0.0002047
09:33:05|0.0002047
09:33:06|0.00020504
09:33:07|0.00020504
09:33:08|0.00020499
09:33:09|0.00020499
09:33:10|0.00020499
09:33:11|0.00020499
09:33:12|0.00020499
09:33:13|0.00020499
09:33:14|0.00020499
09:33:15|0.00020499
09:33:16|0.00020499
09:33:17|0.00020499
09:33:18|0.00020499
09:33:19|0.00020499
09:33:20|0.00020499
09:33:22|0.00020499
09:33:24|0.00020467
09:33:25|0.00020467
09:33:26|0.00020477
09:33:27|0.00020477
09:33:29|0.00020477
09:33:30|0.00020477
09:33:31|0.00020665
09:33:32|0.00020665
09:33:32|0.00020665
09:33:34|0.00020665
09:33:35|0.00020665
09:33:36|0.00020665
09:33:37|0.00020665
09:33:39|0.00020665
09:33:40|0.00020665
09:33:41|0.00020485
09:33:42|0.00020485
09:33:43|0.00020473
09:33:44|0.00020473
09:33:45|0.00020473
09:33:46|0.00020473
09:33:47|0.00020473
09:33:48|0.00020473
09:33:49|0.00020473
09:33:50|0.00020473
09:33:52|0.00020506
09:33:54|0.000205
09:33:54|0.000205
09:33:55|0.000205
09:33:56|0.000205
09:33:58|0.000205
09:33:58|0.000205
09:33:59|0.000205
09:34:00|0.00020483
09:34:01|0.00020483
09:34:02|0.00020483
09:34:04|0.00020504
09:34:05|0.00020504
09:34:05|0.00020504
09:34:07|0.00020504
09:34:07|0.00020504
09:34:09|0.00020504
09:34:10|0.00020482
09:34:11|0.00020482
09:34:12|0.00020482
09:34:13|0.00020482
09:34:13|0.00020482
09:34:15|0.00020482
09:34:15|0.00020482
09:34:17|0.00020482
09:34:18|0.00020482
09:34:19|0.00020482
09:34:19|0.00020482
09:34:22|0.00020482
09:34:22|0.00020482
09:34:24|0.00020482
09:34:25|0.00020482
09:34:25|0.00020478
09:34:26|0.00020499
09:34:28|0.00020499
09:34:28|0.00020499
09:34:31|0.00020499
09:34:31|0.00020499
09:34:33|0.00020499
09:34:33|0.00020499
09:34:36|0.00020499
09:34:36|0.00020499
09:34:38|0.0002046
09:34:39|0.0002046
09:34:39|0.0002046
09:34:41|0.0002046
09:34:42|0.00020425
09:34:44|0.00020425
09:34:45|0.00020425
09:34:46|0.000204
09:34:47|0.000204
09:34:48|0.00020383
09:34:49|0.00020383
09:34:50|0.00020373
09:34:50|0.00020373
09:34:52|0.00020341
09:34:52|0.00020341
09:34:53|0.00020341
09:34:54|0.00020341
09:34:55|0.00020324
09:34:57|0.00020324
09:34:57|0.00020336
09:34:58|0.00020336
09:35:00|0.00020336
09:35:01|0.00020336
09:35:02|0.00020336
09:35:02|0.00020336
09:35:04|0.00020336
09:35:04|0.00020336
09:35:06|0.00020392
09:35:07|0.00020392
09:35:09|0.00020392
09:35:09|0.00020392
09:35:11|0.00020392
09:35:11|0.00020363
09:35:12|0.00020363
09:35:14|0.00020363
09:35:15|0.00020363
09:35:15|0.00020363
09:35:18|0.00020363
09:35:18|0.00020363
09:35:19|0.00020363
09:35:20|0.00020363
09:35:22|0.00020363
09:35:24|0.00020363
09:35:25|0.00020363
09:35:26|0.00020363
09:35:27|0.00020363
09:35:28|0.00020363
09:35:28|0.00020363
09:35:29|0.00020363
09:35:31|0.00020363
09:35:33|0.00020363
09:35:33|0.00020363
09:35:35|0.00020363
09:35:36|0.00020363
09:35:37|0.00020363
09:35:39|0.00020363
09:35:39|0.00020363
09:35:40|0.00020363
09:35:42|0.00020363
09:35:43|0.00020363
09:35:44|0.00020363
09:35:45|0.00020363
09:35:46|0.00020363
09:35:48|0.00020363
09:35:49|0.00020363
09:35:49|0.00020363
09:35:51|0.00020363
09:35:52|0.00020363
09:35:53|0.00020363
09:35:54|0.00020421
09:35:55|0.00020421
09:35:56|0.00020421
09:35:57|0.00020421
09:35:58|0.00020421
09:35:59|0.00020421
09:36:00|0.00020421
09:36:01|0.00020421
09:36:03|0.00020421
09:36:04|0.00020421
09:36:05|0.00020421
09:36:06|0.00020466
09:36:08|0.00020466
09:36:08|0.00020466
09:36:09|0.00020466
09:36:11|0.0002049
09:36:12|0.0002049
09:36:13|0.0002049
09:36:14|0.0002049
09:36:15|0.0002049
09:36:16|0.0002049
09:36:17|0.0002049
09:36:18|0.0002049
09:36:19|0.0002049
09:36:20|0.0002049
09:36:21|0.0002049
09:36:22|0.0002049
09:36:23|0.00020477
09:36:24|0.00020477
09:36:26|0.00020477
09:36:26|0.00020477
09:36:27|0.00020477
09:36:29|0.00020477
09:36:31|0.00020477
09:36:33|0.00020477
09:36:33|0.00020477
09:36:34|0.00020477
09:36:36|0.00020477
09:36:36|0.00020477
09:36:37|0.00020477
09:36:39|0.00020477
09:36:40|0.00020477
09:36:42|0.00020448
09:36:42|0.00020448
09:36:43|0.00020448
09:36:44|0.00020448
09:36:45|0.00020483
09:36:46|0.00020483
09:36:47|0.00020483
09:36:48|0.00020483
09:36:49|0.00020483
09:36:50|0.00020483
09:36:51|0.00020483
09:36:52|0.00020483
09:36:53|0.00020483
09:36:54|0.00020483
09:36:55|0.00020483
09:36:56|0.00020483
09:36:57|0.00020483
09:36:58|0.00020483
09:36:59|0.00020483
09:37:00|0.00020483
09:37:01|0.00020483
09:37:02|0.00020483
09:37:04|0.00020483
09:37:04|0.00020483
09:37:05|0.00020483
09:37:06|0.00020483
09:37:07|0.00020483
09:37:10|0.00020483
09:37:10|0.00020483
09:37:11|0.00020416
09:37:13|0.00020416
09:37:14|0.00020391
09:37:15|0.00020391
09:37:16|0.00020391
09:37:17|0.00020391
09:37:18|0.00020391
09:37:19|0.00020391
09:37:20|0.00020391
09:37:21|0.00020391
09:37:22|0.00020391
09:37:23|0.00020391
09:37:24|0.00020391
09:37:26|0.00020391
09:37:27|0.00020391
09:37:27|0.00020391
09:37:29|0.00020391
09:37:30|0.00020393
09:37:31|0.00020424
09:37:33|0.00020424
09:37:33|0.00020424
09:37:34|0.00020424
09:37:36|0.00020442
09:37:37|0.00020442
09:37:38|0.00020468
09:37:39|0.00020476
09:37:41|0.00020476
09:37:42|0.00020476
09:37:43|0.00020476
09:37:43|0.00020472
09:37:45|0.00020472
09:37:46|0.00020472
09:37:47|0.00020472
09:37:47|0.00020472
09:37:49|0.00020472
09:37:49|0.00020472
09:37:50|0.00020472
09:37:52|0.00020472
09:37:53|0.00020472
09:37:53|0.00020472
09:37:55|0.00020472
09:37:57|0.00020472
09:37:57|0.00020472
09:37:58|0.00020472
09:37:59|0.00020472
09:38:00|0.00020472
09:38:01|0.00020472
09:38:02|0.00020587
09:38:03|0.00020587
09:38:05|0.00020628
09:38:05|0.00020637
09:38:07|0.0002065
09:38:08|0.0002065
09:38:09|0.0002065
09:38:10|0.00020677
09:38:12|0.00020677
09:38:13|0.0002062
09:38:14|0.0002062
09:38:15|0.0002062
09:38:15|0.00020606
09:38:16|0.00020606
09:38:18|0.00020606
09:38:18|0.00020606
09:38:20|0.00020606
09:38:21|0.00020606
09:38:22|0.00020606
09:38:22|0.00020606
09:38:24|0.00020606
09:38:26|0.00020606
09:38:27|0.00020606
09:38:28|0.00020639
09:38:28|0.00020639
09:38:29|0.00020639
09:38:31|0.00020639
09:38:31|0.00020639
09:38:33|0.00020639
09:38:34|0.00020639
09:38:36|0.00020639
09:38:37|0.00020587
09:38:37|0.00020587
09:38:39|0.00020587
09:38:40|0.00020587
09:38:41|0.00020587
09:38:42|0.00020587
09:38:43|0.0002062
09:38:45|0.00020619
09:38:46|0.00020619
09:38:47|0.00020619
09:38:48|0.00020619
09:38:48|0.00020619
09:38:50|0.00020613
09:38:50|0.00020613
09:38:52|0.00020613
09:38:53|0.00020596
09:38:54|0.00020596
09:38:54|0.00020588
09:38:55|0.0002062
09:38:58|0.0002062
09:38:58|0.00020592
09:38:59|0.00020592
09:39:01|0.00020592
09:39:01|0.00020626
09:39:03|0.00020626
09:39:03|0.00020626
09:39:04|0.00020606
09:39:06|0.00020606
09:39:06|0.00020606
09:39:09|0.000206
09:39:09|0.000206
09:39:10|0.000206
09:39:11|0.00020587
09:39:12|0.00020587
09:39:13|0.00020587
09:39:15|0.00020587
09:39:16|0.00020587
09:39:18|0.00020587
09:39:18|0.00020587
09:39:20|0.00020587
09:39:21|0.00020587
09:39:22|0.00020587
09:39:23|0.00020587
09:39:24|0.00020587
09:39:25|0.00020587
09:39:27|0.00020587
09:39:28|0.00020587
09:39:29|0.00020587
09:39:30|0.00020587
09:39:31|0.00020592
09:39:32|0.00020592
09:39:33|0.00020592
09:39:34|0.00020613
09:39:35|0.00020613
09:39:36|0.00020613
09:39:37|0.00020613
09:39:38|0.00020593
09:39:39|0.00020593
09:39:41|0.00020593
09:39:42|0.00020593
09:39:43|0.00020593
09:39:44|0.00020593
09:39:45|0.00020593
09:39:46|0.00020593
09:39:47|0.00020593
09:39:47|0.00020527
09:39:49|0.00020425
09:39:50|0.00020425
09:39:51|0.00020427
09:39:52|0.00020446
09:39:53|0.00020446
09:39:53|0.000204
09:39:54|0.000204
09:39:55|0.000204
09:39:57|0.000204
09:39:58|0.00020443
09:39:58|0.00020443
09:40:00|0.00020443
09:40:00|0.00020438
09:40:02|0.00020494
09:40:02|0.00020494
09:40:04|0.00020494
09:40:05|0.00020494
09:40:06|0.00020494
09:40:06|0.00020494
09:40:08|0.00020494
09:40:10|0.00020512
09:40:11|0.00020512
09:40:12|0.00020512
09:40:12|0.00020512
09:40:14|0.00020512
09:40:15|0.00020512
09:40:15|0.00020512
09:40:17|0.00020512
09:40:18|0.00020512
09:40:18|0.00020512
09:40:19|0.00020512
09:40:20|0.00020566
09:40:21|0.00020566
09:40:23|0.00020566
09:40:23|0.00020566
09:40:25|0.00020566
09:40:25|0.00020566
09:40:28|0.00020566
09:40:28|0.00020566
09:40:30|0.00020566
09:40:31|0.00020566
09:40:32|0.00020566
09:40:34|0.00020566
09:40:35|0.00020566
09:40:37|0.00020559
09:40:37|0.00020567
09:40:39|0.00020544
09:40:39|0.00020544
09:40:41|0.0002051
09:40:42|0.0002051
09:40:43|0.0002054
09:40:44|0.000206
09:40:45|0.00020605
09:40:46|0.00020628
09:40:47|0.00020628
09:40:48|0.00020628
09:40:50|0.00020628
09:40:50|0.00020628
09:40:51|0.00020628
09:40:52|0.00020628
09:40:53|0.0002061
09:40:54|0.0002061
09:40:55|0.0002061
09:40:56|0.0002061
09:40:57|0.0002061
09:40:58|0.0002061
09:40:59|0.0002061
09:41:00|0.0002061
09:41:01|0.0002061
09:41:02|0.0002061
09:41:03|0.00020608
09:41:05|0.00020608
09:41:06|0.00020608
09:41:07|0.00020608
09:41:08|0.00020608
09:41:09|0.00020608
09:41:10|0.00020608
09:41:11|0.00020608
09:41:12|0.00020577
09:41:13|0.00020515
09:41:14|0.00020588
09:41:15|0.00020588
09:41:17|0.00020588
09:41:18|0.00020588
09:41:18|0.00020579
09:41:20|0.00020579
09:41:20|0.00020544
09:41:22|0.00020544
09:41:22|0.00020607
09:41:24|0.00020607
09:41:25|0.00020607
09:41:26|0.00020607
09:41:26|0.00020607
09:41:29|0.00020591
09:41:29|0.00020591
09:41:31|0.00020569
09:41:32|0.00020569
09:41:33|0.00020569
09:41:34|0.00020569
09:41:35|0.00020569
09:41:36|0.00020569
09:41:37|0.00020569
09:41:38|0.00020569
09:41:39|0.00020569
09:41:40|0.00020571
09:41:41|0.00020571
09:41:43|0.00020571
09:41:44|0.00020571
09:41:45|0.00020571
09:41:45|0.00020571
09:41:48|0.00020591
09:41:49|0.00020591
09:41:49|0.00020601
09:41:50|0.00020601
09:41:51|0.00020601
09:41:52|0.00020601
09:41:53|0.00020568
09:41:54|0.00020596
09:41:55|0.00020596
09:41:56|0.00020596
09:41:57|0.00020596
09:41:59|0.00020596
09:41:59|0.00020596
09:42:00|0.00020588
09:42:02|0.00020588
09:42:03|0.00020588
09:42:04|0.00020588
09:42:04|0.00020588
09:42:06|0.00020588
09:42:06|0.00020588
09:42:08|0.00020588
09:42:09|0.00020588
09:42:09|0.00020588
09:42:12|0.00020588
09:42:12|0.00020588
09:42:14|0.00020588
09:42:15|0.00020588
09:42:15|0.00020601
09:42:17|0.00020601
09:42:19|0.00020601
09:42:20|0.00020601
09:42:21|0.00020626
09:42:22|0.000206
09:42:23|0.000206
09:42:23|0.000206
09:42:25|0.000206
09:42:26|0.000206
09:42:27|0.00020601
09:42:28|0.00020601
09:42:28|0.00020601
09:42:31|0.00020601
09:42:33|0.00020625
09:42:33|0.00020625
09:42:34|0.00020625
09:42:36|0.00020625
09:42:37|0.00020625
09:42:38|0.00020625
09:42:39|0.00020625
09:42:40|0.00020625
09:42:41|0.00020625
09:42:42|0.00020625
09:42:43|0.00020625
09:42:44|0.00020625
09:42:45|0.00020625
09:42:46|0.00020625
09:42:47|0.00020625
09:42:48|0.00020625
09:42:49|0.00020625
09:42:50|0.00020625
09:42:51|0.00020625
09:42:52|0.00020625
09:42:53|0.00020625
09:42:54|0.00020625
09:42:55|0.00020625
09:42:56|0.00020625
09:42:57|0.00020625
09:42:58|0.00020594
09:42:59|0.00020594
09:43:00|0.00020599
09:43:02|0.00020599
09:43:02|0.00020599
09:43:04|0.00020599
09:43:05|0.00020599
09:43:06|0.00020609
09:43:07|0.00020609
09:43:08|0.00020609
09:43:09|0.00020609
09:43:10|0.00020609
09:43:11|0.00020609
09:43:13|0.00020609
09:43:15|0.00020609
09:43:15|0.00020609
09:43:16|0.00020609
09:43:17|0.00020609
09:43:18|0.00020609
09:43:19|0.00020609
09:43:20|0.00020609
09:43:21|0.00020609
09:43:22|0.00020609
09:43:24|0.00020609
09:43:25|0.00020609
09:43:25|0.00020609
09:43:27|0.00020609
09:43:28|0.00020609
09:43:29|0.00020609
09:43:31|0.00020609
09:43:32|0.00020609
09:43:33|0.00020609
09:43:34|0.00020609
09:43:35|0.00020609
09:43:36|0.00020609
09:43:37|0.00020609
09:43:39|0.00020609
09:43:40|0.00020609
09:43:42|0.00020609
09:43:42|0.00020609
09:43:45|0.00020645
09:43:45|0.00020613
09:43:46|0.00020613
09:43:47|0.00020613
09:43:48|0.00020643
09:43:49|0.00020643
09:43:50|0.00020643
09:43:52|0.00020643
09:43:52|0.00020643
09:43:53|0.00020643
09:43:54|0.00020643
09:43:55|0.00020643
09:43:56|0.00020643
09:43:58|0.00020643
09:43:58|0.00020643
09:43:59|0.00020653
09:44:00|0.00020613
09:44:02|0.00020613
09:44:02|0.00020653
09:44:03|0.00020653
09:44:04|0.00020653
09:44:05|0.00020653
09:44:06|0.00020653
09:44:07|0.00020708
09:44:08|0.00020671
09:44:10|0.00020671
09:44:11|0.00020718
09:44:12|0.00020687
09:44:13|0.00020687
09:44:14|0.00020687
09:44:15|0.00020687
09:44:16|0.00020687
09:44:17|0.00020693
09:44:18|0.00020725
09:44:19|0.00020725
09:44:20|0.00020725
09:44:21|0.00020725
09:44:22|0.00020725
09:44:23|0.00020725
09:44:24|0.00020725
09:44:26|0.00020676
09:44:27|0.00020676
09:44:28|0.00020679
09:44:30|0.00020723
09:44:31|0.00020723
09:44:32|0.00020723
09:44:34|0.00020723
09:44:34|0.00020723
09:44:36|0.00020723
09:44:37|0.00020723
09:44:39|0.00020716
09:44:40|0.00020729
09:44:41|0.00020735
09:44:43|0.00020773
09:44:43|0.00020773
09:44:45|0.00020773
09:44:45|0.00020786
09:44:48|0.00020786
09:44:48|0.00020776
09:44:49|0.00020786
09:44:50|0.00020835
09:44:51|0.00020835
09:44:52|0.00020835
09:44:53|0.00020835
09:44:54|0.00020862
09:44:55|0.00020862
09:44:56|0.00020849
09:44:57|0.00020849
09:44:58|0.00020847
09:44:59|0.00020847
09:45:00|0.00020847
09:45:01|0.00020847
09:45:02|0.00020714
09:45:03|0.00020784
09:45:05|0.00020784
09:45:06|0.00020814
09:45:07|0.00020837
09:45:08|0.00020837
09:45:10|0.00020822
09:45:11|0.00020822
09:45:13|0.00020692
09:45:13|0.00020692
09:45:14|0.00020777
09:45:15|0.00020847
09:45:16|0.00020847
09:45:17|0.00020847
09:45:18|0.00020847
09:45:19|0.00020814
09:45:20|0.00020722
09:45:21|0.00020722
09:45:22|0.0002075
09:45:23|0.0002075
09:45:24|0.0002075
09:45:25|0.00020733
09:45:27|0.00020733
09:45:28|0.00020733
09:45:29|0.00020733
09:45:30|0.00020771
09:45:31|0.00020771
09:45:32|0.00020771
09:45:34|0.00020771
09:45:35|0.00020701
09:45:36|0.000207
09:45:37|0.00020676
09:45:38|0.00020676
09:45:39|0.00020676
09:45:40|0.00020676
09:45:41|0.00020676
09:45:42|0.00020676
09:45:42|0.00020676
09:45:43|0.00020676
09:45:45|0.00020676
09:45:46|0.00020676
09:45:47|0.00020676
09:45:47|0.00020676
09:45:49|0.00020661
09:45:49|0.00020661
09:45:51|0.00020661
09:45:51|0.00020661
09:45:53|0.00020661
09:45:54|0.00020685
09:45:54|0.00020685
09:45:55|0.00020685
09:45:58|0.00020685
09:45:58|0.00020685
09:45:59|0.000209
09:46:00|0.00020912
09:46:02|0.00020975
09:46:03|0.0002098
09:46:04|0.00020925
09:46:06|0.00020909
09:46:07|0.00020933
09:46:07|0.00020933
09:46:08|0.00020933
09:46:09|0.00020933
09:46:11|0.00020933
09:46:11|0.00020933
09:46:12|0.00020933
09:46:13|0.00020933
09:46:14|0.00020873
09:46:16|0.00020932
09:46:17|0.00020933
09:46:18|0.00020934
09:46:19|0.00020934
09:46:20|0.00020934
09:46:22|0.00020971
09:46:23|0.00020999
09:46:24|0.00020999
09:46:25|0.00020999
09:46:25|0.00021035
09:46:26|0.00021045
09:46:28|0.00021045
09:46:28|0.00021082
09:46:31|0.00021085
09:46:32|0.00021044
09:46:33|0.000212
09:46:33|0.00021174
09:46:35|0.00021174
09:46:36|0.00021142
09:46:38|0.00021142
09:46:38|0.00021082
09:46:39|0.00021082
09:46:40|0.00021082
09:46:42|0.0002107
09:46:43|0.00021043
09:46:44|0.00021081
09:46:46|0.00021063
09:46:46|0.00021063
09:46:47|0.00021063
09:46:48|0.00021076
09:46:49|0.00021076
09:46:50|0.00021076
09:46:52|0.00021076
09:46:53|0.00021076
09:46:54|0.00021076
09:46:55|0.00021076
09:46:56|0.00021076
09:46:57|0.00021076
09:46:58|0.00020994
09:46:59|0.0002094
09:47:00|0.00021023
09:47:01|0.00021023
09:47:02|0.00020975
09:47:03|0.00020975
09:47:04|0.00021011
09:47:05|0.00021011
09:47:06|0.00021011
09:47:07|0.00021
09:47:08|0.00021
09:47:09|0.00020993
09:47:10|0.00021085
09:47:11|0.00021085
09:47:12|0.00021085
09:47:13|0.00021143
09:47:14|0.00021106
09:47:16|0.00021106
09:47:17|0.00021087
09:47:18|0.00021087
09:47:19|0.00021087
09:47:20|0.00021087
09:47:21|0.00021087
09:47:21|0.00021087
09:47:23|0.00021118
09:47:23|0.00021118
09:47:24|0.00021118
09:47:26|0.00021087
09:47:27|0.00021082
09:47:27|0.00021043
09:47:28|0.00020984
09:47:30|0.00020984
09:47:32|0.00021047
09:47:32|0.00021047
09:47:34|0.00021047
09:47:35|0.00021047
09:47:36|0.00021047
09:47:36|0.00021017
09:47:37|0.00021026
09:47:39|0.00021032
09:47:39|0.00021032
09:47:42|0.00021032
09:47:42|0.00021032
09:47:43|0.00021032
09:47:44|0.00021087
09:47:45|0.00021087
09:47:46|0.0002111
09:47:47|0.00021113
09:47:48|0.00021113
09:47:49|0.00021113
09:47:50|0.00021088
09:47:51|0.00021088
09:47:53|0.00021088
09:47:54|0.00021093
09:47:55|0.00021093
09:47:56|0.00021138
09:47:58|0.00021138
09:47:58|0.00021138
09:48:00|0.00021127
09:48:01|0.00021151
09:48:01|0.00021151
09:48:02|0.00021169
09:48:03|0.00021134
09:48:05|0.00021134
09:48:06|0.0002114
09:48:06|0.00021179
09:48:09|0.0002119
09:48:09|0.00021186
09:48:11|0.00021186
09:48:12|0.00021217
09:48:12|0.00021217
09:48:14|0.0002119
09:48:15|0.00021179
09:48:15|0.00021179
09:48:17|0.00021236
09:48:17|0.00021236
09:48:19|0.00021203
09:48:19|0.00021203
09:48:21|0.00021203
09:48:21|0.00021203
09:48:23|0.00021203
09:48:24|0.00021216
09:48:26|0.00021185
09:48:26|0.00021185
09:48:27|0.00021185
09:48:29|0.00021236
09:48:29|0.00021236
09:48:31|0.0002122
09:48:32|0.00021252
09:48:33|0.00021252
09:48:34|0.00021215
09:48:36|0.00021215
09:48:37|0.00021215
09:48:38|0.00021215
09:48:39|0.00021269
09:48:40|0.00021234
09:48:42|0.00021337
09:48:43|0.00021367
09:48:44|0.00021299
09:48:46|0.00021366
09:48:46|0.00021366
09:48:47|0.00021364
09:48:48|0.00021365
09:48:50|0.00021364
09:48:50|0.00021335
09:48:51|0.00021337
09:48:52|0.00021359
09:48:53|0.00021359
09:48:54|0.00021359
09:48:55|0.00021362
09:48:56|0.00021362
09:48:58|0.00021362
09:48:59|0.00021362
09:49:00|0.00021305
09:49:01|0.00021305
09:49:02|0.00021352
09:49:03|0.0002121
09:49:04|0.00021173
09:49:05|0.00021145
09:49:07|0.00021004
09:49:08|0.00021043
09:49:09|0.00020928
09:49:10|0.00020928
09:49:12|0.0002115
09:49:13|0.00021178
09:49:14|0.0002119
09:49:15|0.0002119
09:49:15|0.0002119
09:49:17|0.0002119
09:49:17|0.00021163
09:49:19|0.00021189
09:49:20|0.00021189
09:49:22|0.00021203
09:49:22|0.00021204
09:49:24|0.0002121
09:49:25|0.0002121
09:49:26|0.0002121
09:49:27|0.0002121
09:49:28|0.00021198
09:49:28|0.00021198
09:49:30|0.00021198
09:49:30|0.00021236
09:49:32|0.0002124
09:49:33|0.00021204
09:49:34|0.00021204
09:49:35|0.00021204
09:49:37|0.00021204
09:49:38|0.00021204
09:49:40|0.00021223
09:49:40|0.00021223
09:49:43|0.00021223
09:49:45|0.00021223
09:49:45|0.00021223
09:49:46|0.00021223
09:49:47|0.00021221
09:49:48|0.0002129
09:49:49|0.0002129
09:49:50|0.00021296
09:49:51|0.000213
09:49:52|0.000213
09:49:53|0.00021336
09:49:54|0.00021313
09:49:55|0.00021352
09:49:56|0.00021353
09:49:57|0.00021367
09:49:58|0.00021367
09:49:59|0.00021367
09:50:00|0.00021403
09:50:01|0.0002138
09:50:02|0.00021381
09:50:03|0.00021381
09:50:05|0.00021381
09:50:06|0.00021386
09:50:08|0.0002135
09:50:08|0.00021253
09:50:10|0.00021254
09:50:11|0.00021305
09:50:12|0.00021307
09:50:13|0.00021329
09:50:14|0.00021372
09:50:15|0.00021253
09:50:16|0.00021253
09:50:17|0.00021253
09:50:18|0.00021253
09:50:20|0.00021253
09:50:21|0.000212
09:50:22|0.000212
09:50:23|0.000212
09:50:25|0.000212
09:50:26|0.000212
09:50:26|0.000212
09:50:29|0.000212
09:50:29|0.00021245
09:50:30|0.00021169
09:50:31|0.00021179
09:50:32|0.00021179
09:50:33|0.00021179
09:50:34|0.00021179
09:50:36|0.00021215
09:50:38|0.00021194
09:50:39|0.0002116
09:50:40|0.0002116
09:50:42|0.0002116
09:50:43|0.0002116
09:50:44|0.0002116
09:50:45|0.0002116
09:50:45|0.0002116
09:50:47|0.0002116
09:50:47|0.0002116
09:50:49|0.00021179
09:50:50|0.00021179
09:50:52|0.00021179
09:50:52|0.00021175
09:50:54|0.00021175
09:50:55|0.00021175
09:50:55|0.00021175
09:50:57|0.00021175
09:50:58|0.00021175
09:50:59|0.00021175
09:50:59|0.00021175
09:51:00|0.00021166
09:51:03|0.00021166
09:51:03|0.00021166
09:51:04|0.00021095
09:51:06|0.00021139
09:51:07|0.00021139
09:51:08|0.00021126
09:51:08|0.00021054
09:51:09|0.00021053
09:51:11|0.00021053
09:51:11|0.00021102
09:51:14|0.00021045
09:51:14|0.00021071
09:51:15|0.00021072
09:51:16|0.00021072
09:51:17|0.00021072
09:51:19|0.00021072
09:51:20|0.00021073
09:51:21|0.00021073
09:51:22|0.00021073
09:51:24|0.00021106
09:51:24|0.00021106
09:51:25|0.00021106
09:51:26|0.00021106
09:51:27|0.00021106
09:51:28|0.00021106
09:51:30|0.00021106
09:51:31|0.00021071
09:51:32|0.00021106
09:51:32|0.00021106
09:51:33|0.00021106
09:51:34|0.00021106
09:51:35|0.00021106
09:51:36|0.0002108
09:51:37|0.0002108
09:51:40|0.00021106
09:51:41|0.00021106
09:51:42|0.00021106
09:51:43|0.00021106
09:51:44|0.00021106
09:51:45|0.00021106
09:51:46|0.00021106
09:51:47|0.00021106
09:51:49|0.00021106
09:51:50|0.00021159
09:51:51|0.000212
09:51:52|0.000212
09:51:53|0.000212
09:51:54|0.00021292
09:51:55|0.00021279
09:51:56|0.00021279
09:51:58|0.00021283
09:51:58|0.00021283
09:51:59|0.00021283
09:52:00|0.00021283
09:52:01|0.00021223
09:52:02|0.00021223
09:52:04|0.00021223
09:52:04|0.00021223
09:52:07|0.00021223
09:52:08|0.00021232
09:52:10|0.00021294
09:52:10|0.00021294
09:52:11|0.00021276
09:52:14|0.00021274
09:52:14|0.00021274
09:52:15|0.00021274
09:52:17|0.00021274
09:52:17|0.00021274
09:52:19|0.00021358
09:52:19|0.00021328
09:52:21|0.00021328
09:52:22|0.00021328
09:52:23|0.0002131
09:52:24|0.0002131
09:52:25|0.0002131
09:52:26|0.0002131
09:52:27|0.00021109
09:52:28|0.00021118
09:52:29|0.00021145
09:52:30|0.00021198
09:52:31|0.00021198
09:52:32|0.00021198
09:52:33|0.00021213
09:52:34|0.00021213
09:52:36|0.00021213
09:52:37|0.00021213
09:52:38|0.00021213
09:52:39|0.00021213
09:52:40|0.00021242
09:52:41|0.00021236
09:52:43|0.00021236
09:52:43|0.000212
09:52:45|0.000212
09:52:46|0.000212
09:52:46|0.00021217
09:52:48|0.00021217
09:52:50|0.00021217
09:52:51|0.00021217
09:52:51|0.00021217
09:52:53|0.00021217
09:52:55|0.00021208
09:52:55|0.00021208
09:52:56|0.00021208
09:52:57|0.00021208
09:52:58|0.00021208
09:52:59|0.00021208
09:53:00|0.00021208
09:53:01|0.00021208
09:53:02|0.00021208
09:53:04|0.00021208
09:53:05|0.00021208
09:53:06|0.00021127
09:53:08|0.00021127
09:53:09|0.00021179
09:53:11|0.00021167
09:53:12|0.00021167
09:53:14|0.00021167
09:53:14|0.00021167
09:53:15|0.00021167
09:53:16|0.00021167
09:53:18|0.00021167
09:53:19|0.00021167
09:53:20|0.00021167
09:53:21|0.00021187
09:53:22|0.00021141
09:53:23|0.00021141
09:53:24|0.00021174
09:53:26|0.00021174
09:53:27|0.00021259
09:53:28|0.00021212
09:53:28|0.00021212
09:53:29|0.00021163
09:53:30|0.00021163
09:53:31|0.00021163
09:53:32|0.00021163
09:53:34|0.00021189
09:53:35|0.00021189
09:53:36|0.00021189
09:53:37|0.00021189
09:53:38|0.00021189
09:53:39|0.00021189
09:53:40|0.00021189
09:53:42|0.00021184
09:53:44|0.00021141
09:53:44|0.00021141
09:53:46|0.00021058
09:53:47|0.00021058
09:53:48|0.00021058
09:53:50|0.00021036
09:53:50|0.00021036
09:53:52|0.00021036
09:53:53|0.00021036
09:53:53|0.00021036
09:53:54|0.00021036
09:53:55|0.00021036
09:53:56|0.00021004
09:53:58|0.00021032
09:53:58|0.00021049
09:54:00|0.00021
09:54:01|0.00021043
09:54:01|0.00021043
09:54:03|0.00021043
09:54:04|0.00021043
09:54:04|0.00021111
09:54:07|0.00021111
09:54:07|0.00021111
09:54:08|0.00021111
09:54:10|0.00021003
09:54:11|0.00021003
09:54:12|0.00021003
09:54:13|0.00021003
09:54:15|0.00021003
09:54:16|0.00021003
09:54:18|0.00021003
09:54:19|0.00021003
09:54:20|0.00021067
09:54:20|0.00021067
09:54:21|0.00021067
09:54:23|0.00021067
09:54:23|0.00021067
09:54:24|0.00021067
09:54:26|0.00021067
09:54:26|0.00021067
09:54:28|0.00021044
09:54:29|0.00021044
09:54:30|0.00021044
09:54:30|0.00021044
09:54:32|0.00021075
09:54:33|0.00021075
09:54:33|0.00021075
09:54:35|0.00021075
09:54:36|0.00021075
09:54:36|0.00021075
09:54:38|0.00021035
09:54:38|0.00021035
09:54:40|0.00021035
09:54:41|0.00021035
09:54:41|0.00021035
09:54:43|0.00021035
09:54:44|0.00021035
09:54:45|0.00021097
09:54:45|0.00021097
09:54:47|0.00021097
09:54:47|0.00021097
09:54:48|0.00021106
09:54:50|0.00021137
09:54:52|0.00021137
09:54:52|0.00021144
09:54:54|0.00021144
09:54:55|0.00021144
09:54:56|0.00021144
09:54:57|0.00021144
09:54:58|0.00021144
09:54:59|0.00021144
09:55:00|0.00021144
09:55:01|0.00021144
09:55:02|0.00021144
09:55:03|0.00021109
09:55:05|0.00021109
09:55:06|0.00021109
09:55:07|0.00021087
09:55:08|0.00021087
09:55:08|0.00021087
09:55:10|0.00021087
09:55:11|0.00021087
09:55:11|0.00021087
09:55:13|0.00021105
09:55:13|0.00021063
09:55:15|0.00021063
09:55:16|0.00021063
09:55:17|0.00021063
09:55:18|0.00021063
09:55:19|0.00021063
09:55:20|0.00021063
09:55:22|0.00021063
09:55:22|0.00021063
09:55:25|0.00021104
09:55:25|0.00021104
09:55:26|0.00021104
09:55:27|0.00021108
09:55:28|0.00021108
09:55:30|0.00021108
09:55:30|0.00021108
09:55:31|0.00021108
09:55:32|0.00021108
09:55:33|0.00021108
09:55:34|0.00021108
09:55:35|0.00021075
09:55:36|0.00021063
09:55:38|0.00021063
09:55:38|0.00021063
09:55:39|0.00021063
09:55:40|0.00021003
09:55:41|0.00021028
09:55:42|0.00021019
09:55:44|0.00021019
09:55:45|0.00021019
09:55:46|0.00021019
09:55:47|0.00021019
09:55:48|0.00021017
09:55:49|0.00021017
09:55:50|0.00021006
09:55:52|0.00021001
09:55:53|0.00021006
09:55:54|0.00021006
09:55:55|0.00021006
09:55:56|0.00021006
09:55:57|0.00021006
09:55:58|0.00021006
09:55:59|0.00021006
09:56:00|0.00021027
09:56:01|0.00021027
09:56:02|0.00021027
09:56:04|0.00021027
09:56:05|0.00021027
09:56:06|0.0002103
09:56:07|0.0002103
09:56:08|0.0002103
09:56:09|0.0002103
09:56:10|0.0002103
09:56:11|0.00021021
09:56:11|0.00021021
09:56:14|0.00021022
09:56:14|0.00021022
09:56:15|0.00021022
09:56:16|0.00021022
09:56:18|0.00020994
09:56:19|0.00020969
09:56:20|0.00020905
09:56:21|0.00020863
09:56:22|0.00020878
09:56:23|0.00020878
09:56:24|0.00020877
09:56:25|0.00020844
09:56:26|0.00020844
09:56:27|0.00020862
09:56:28|0.00020862
09:56:29|0.00020862
09:56:30|0.00020862
09:56:31|0.00020862
09:56:32|0.00020894
09:56:33|0.00020894
09:56:34|0.00020894
09:56:35|0.00020894
09:56:36|0.00020888
09:56:37|0.00020888
09:56:38|0.00020854
09:56:39|0.00020854
09:56:40|0.00020861
09:56:41|0.00020861
09:56:42|0.00020904
09:56:44|0.00020904
09:56:44|0.00020904
09:56:46|0.00020886
09:56:48|0.00020886
09:56:48|0.00020911
09:56:50|0.00020919
09:56:52|0.00020884
09:56:53|0.00020884
09:56:54|0.00020886
09:56:56|0.00020886
09:56:57|0.00020886
09:56:58|0.00020891
09:56:59|0.00020891
09:57:00|0.00020891
09:57:01|0.00020891
09:57:02|0.00020893
09:57:04|0.0002094
09:57:05|0.0002094
09:57:06|0.0002094
09:57:06|0.0002094
09:57:08|0.0002094
09:57:09|0.0002094
09:57:10|0.00020951
09:57:11|0.00020951
09:57:12|0.00020951
09:57:13|0.00020951
09:57:13|0.00020951
09:57:16|0.00020951
09:57:17|0.00020951
09:57:17|0.00020971
09:57:18|0.00020971
09:57:20|0.0002094
09:57:20|0.0002094
09:57:23|0.0002094
09:57:23|0.0002094
09:57:25|0.0002094
09:57:26|0.0002094
09:57:28|0.0002094
09:57:28|0.0002094
09:57:30|0.0002094
09:57:30|0.0002094
09:57:32|0.00020958
09:57:33|0.00020958
09:57:34|0.00020957
09:57:35|0.00020957
09:57:36|0.00020957
09:57:37|0.00020931
09:57:38|0.00020956
09:57:39|0.00020956
09:57:40|0.00020956
09:57:41|0.00020928
09:57:42|0.00020928
09:57:43|0.00020928
09:57:44|0.00020928
09:57:46|0.00020928
09:57:47|0.00020928
09:57:47|0.00020928
09:57:49|0.00020957
09:57:50|0.00020957
09:57:50|0.00021021
09:57:51|0.00021013
09:57:53|0.00021013
09:57:54|0.00021013
09:57:55|0.00021013
09:57:55|0.00021027
09:57:58|0.00021035
09:57:59|0.00021045
09:57:59|0.00021045
09:58:00|0.00021045
09:58:01|0.00021077
09:58:03|0.00021113
09:58:04|0.00021113
09:58:06|0.0002113
09:58:06|0.00021098
09:58:08|0.00021101
09:58:09|0.00021101
09:58:10|0.00021091
09:58:11|0.00021091
09:58:12|0.00021115
09:58:13|0.0002112
09:58:14|0.00021114
09:58:15|0.00021114
09:58:16|0.0002109
09:58:17|0.0002109
09:58:18|0.00021077
09:58:19|0.00021067
09:58:20|0.00021067
09:58:21|0.00021089
09:58:22|0.00021089
09:58:23|0.00021089
09:58:24|0.00021089
09:58:25|0.00021089
09:58:27|0.00021089
09:58:27|0.00021128
09:58:30|0.00021128
09:58:30|0.00021142
09:58:31|0.00021142
09:58:32|0.00021142
09:58:33|0.00021142
09:58:34|0.00021042
09:58:35|0.00021042
09:58:37|0.00021037
09:58:38|0.00021037
09:58:39|0.00021027
09:58:40|0.00021027
09:58:41|0.00021027
09:58:42|0.00021027
09:58:43|0.00021027
09:58:44|0.00021088
09:58:46|0.00021151
09:58:47|0.00021184
09:58:49|0.00021184
09:58:51|0.00021184
09:58:52|0.00021184
09:58:52|0.00021184
09:58:53|0.00021184
09:58:54|0.00021205
09:58:55|0.00021205
09:58:57|0.00021205
09:58:58|0.00021205
09:58:59|0.00021205
09:59:00|0.00021205
09:59:02|0.00021202
09:59:03|0.00021202
09:59:03|0.00021202
09:59:05|0.00021202
09:59:05|0.00021178
09:59:06|0.00021178
09:59:08|0.00021209
09:59:09|0.00021209
09:59:09|0.00021209
09:59:11|0.000213
09:59:13|0.000213
09:59:14|0.000213
09:59:15|0.000213
09:59:16|0.000213
09:59:17|0.000213
09:59:18|0.00021285
09:59:19|0.00021285
09:59:20|0.00021285
09:59:21|0.00021278
09:59:23|0.00021278
09:59:24|0.00021278
09:59:26|0.00021278
09:59:26|0.00021278
09:59:28|0.00021278
09:59:30|0.00021278
09:59:31|0.00021278
09:59:31|0.00021278
09:59:34|0.00021278
09:59:34|0.00021278
09:59:35|0.00021295
09:59:36|0.00021273
09:59:38|0.00021311
09:59:39|0.00021311
09:59:40|0.00021311
09:59:41|0.00021257
09:59:42|0.00021257
09:59:43|0.00021257
09:59:44|0.00021257
09:59:45|0.00021257
09:59:46|0.00021257
09:59:47|0.00021257
09:59:48|0.00021257
09:59:49|0.00021257
09:59:50|0.00021274
09:59:51|0.00021274
09:59:52|0.00021271
09:59:54|0.00021296
09:59:55|0.00021296
09:59:56|0.00021296
09:59:57|0.00021281
09:59:57|0.00021281
09:59:59|0.00021281
10:00:00|0.00021278
10:00:01|0.0002122
10:00:02|0.0002122
10:00:02|0.00021281
10:00:05|0.00021281
10:00:05|0.00021267
10:00:06|0.00021267
10:00:08|0.00021267
10:00:09|0.00021267
10:00:11|0.00021285
10:00:12|0.00021285
10:00:12|0.00021285
10:00:14|0.00021264
10:00:15|0.00021264
10:00:16|0.00021264
10:00:18|0.00021264
10:00:18|0.00021264
10:00:19|0.00021227
10:00:20|0.00021227
10:00:21|0.00021227
10:00:22|0.00021227
10:00:24|0.00021227
10:00:25|0.00021254
10:00:25|0.00021254
10:00:27|0.00021217
10:00:28|0.000212
10:00:28|0.00021235
10:00:30|0.00021193
10:00:31|0.00021193
10:00:32|0.00021217
10:00:33|0.00021217
10:00:34|0.00021197
10:00:35|0.00021197
10:00:36|0.00021197
10:00:37|0.00021197
10:00:38|0.00021197
10:00:38|0.00021197
10:00:39|0.00021197
10:00:40|0.00021197
10:00:42|0.00021226
10:00:43|0.00021226
10:00:44|0.00021226
10:00:45|0.00021226
10:00:45|0.00021226
10:00:48|0.00021226
10:00:49|0.00021226
10:00:50|0.00021226
10:00:52|0.00021226
10:00:53|0.00021226
10:00:55|0.00021226
10:00:56|0.00021226
10:00:57|0.00021226
10:00:58|0.00021226
10:01:00|0.00021226
10:01:01|0.00021226
10:01:02|0.00021226
10:01:03|0.00021226
10:01:04|0.00021224
10:01:05|0.00021196
10:01:07|0.00021196
10:01:08|0.00021196
10:01:09|0.00021196
10:01:10|0.00021196
10:01:11|0.00021196
10:01:12|0.0002117
10:01:13|0.0002117
10:01:14|0.0002117
10:01:15|0.00021094
10:01:16|0.00021094
10:01:18|0.00021176
10:01:19|0.00021182
10:01:19|0.00021182
10:01:20|0.00021182
10:01:21|0.00021156
10:01:23|0.00021156
10:01:24|0.00021156
10:01:26|0.00021156
10:01:26|0.00021113
10:01:27|0.0002108
10:01:28|0.00021104
10:01:29|0.00021104
10:01:30|0.00021104
10:01:31|0.00021104
10:01:33|0.00021106
10:01:34|0.00021106
10:01:35|0.00021097
10:01:36|0.00021097
10:01:37|0.00021097
10:01:38|0.00021097
10:01:39|0.00021086
10:01:40|0.00021086
10:01:41|0.00021086
10:01:42|0.00021117
10:01:43|0.00021117
10:01:44|0.00021117
10:01:45|0.00021117
10:01:46|0.00021117
10:01:47|0.00021117
10:01:49|0.00021123
10:01:51|0.00021123
10:01:52|0.00021123
10:01:54|0.00021123
10:01:55|0.00021123
10:01:56|0.00021123
10:01:57|0.00021123
10:01:58|0.00021123
10:01:59|0.00021123
10:02:01|0.00021123
10:02:01|0.00021081
10:02:03|0.0002107
10:02:04|0.0002107
10:02:06|0.0002107
10:02:07|0.0002107
10:02:08|0.0002107
10:02:09|0.00021049
10:02:11|0.00021049
10:02:11|0.00021037
10:02:13|0.00021037
10:02:14|0.00021035
10:02:16|0.00021028
10:02:17|0.00021038
10:02:18|0.00021038
10:02:19|0.00021038
10:02:21|0.00020994
10:02:22|0.00020989
10:02:23|0.00020989
10:02:24|0.00020989
10:02:25|0.00020989
10:02:26|0.00020989
10:02:27|0.00020989
10:02:28|0.00020989
10:02:29|0.00020982
10:02:30|0.00020982
10:02:31|0.00020982
10:02:32|0.00020975
10:02:33|0.00020975
10:02:34|0.0002099
10:02:35|0.0002099
10:02:37|0.0002099
10:02:37|0.0002104
10:02:39|0.0002104
10:02:39|0.0002113
10:02:41|0.00021051
10:02:41|0.00021051
10:02:42|0.00021051
10:02:44|0.00021051
10:02:44|0.00021051
10:02:46|0.00021051
10:02:48|0.00021051
10:02:49|0.00021051
10:02:51|0.0002102
10:02:52|0.0002102
10:02:53|0.0002102
10:02:55|0.0002102
10:02:57|0.00021022
10:02:58|0.00021051
10:03:00|0.00021061
10:03:01|0.00021061
10:03:03|0.00021061
10:03:03|0.00021061
10:03:05|0.00021061
10:03:05|0.00021061
10:03:07|0.00021041
10:03:08|0.00021041
10:03:09|0.00021041
10:03:10|0.00021041
10:03:11|0.00021041
10:03:12|0.00021041
10:03:13|0.00021056
10:03:15|0.0002103
10:03:17|0.0002103
10:03:17|0.0002103
10:03:18|0.0002103
10:03:19|0.0002103
10:03:20|0.0002103
10:03:21|0.00021007
10:03:22|0.00021007
10:03:23|0.00021007
10:03:24|0.00021007
10:03:25|0.00021007
10:03:26|0.00021007
10:03:27|0.0002106
10:03:28|0.0002106
10:03:29|0.0002106
10:03:30|0.0002106
10:03:31|0.00021044
10:03:32|0.00021041
10:03:34|0.00021041
10:03:34|0.00021041
10:03:35|0.00021041
10:03:36|0.00021041
10:03:37|0.00021115
10:03:38|0.00021151
10:03:39|0.00021151
10:03:41|0.00021117
10:03:41|0.00021117
10:03:42|0.00021117
10:03:43|0.00021117
10:03:44|0.00021117
10:03:45|0.00021117
10:03:46|0.00021072
10:03:47|0.00021072
10:03:49|0.00021068
10:03:50|0.00021068
10:03:52|0.00021068
10:03:53|0.00021068
10:03:54|0.00021068
10:03:54|0.00021072
10:03:56|0.00021072
10:03:57|0.00021072
10:03:58|0.00021072
10:03:59|0.00021072
10:04:00|0.00021072
10:04:02|0.00021072
10:04:03|0.00021072
10:04:05|0.00021072
10:04:05|0.00021102
10:04:08|0.00021102
10:04:08|0.00021083
10:04:10|0.00021083
10:04:11|0.00021083
10:04:11|0.00021112
10:04:12|0.00021112
10:04:14|0.00021084
10:04:15|0.00021084
10:04:17|0.00021099
10:04:18|0.00021099
10:04:19|0.00021099
10:04:20|0.00021099
10:04:21|0.00021099
10:04:22|0.00021099
10:04:23|0.00021099
10:04:24|0.00021099
10:04:25|0.00021099
10:04:26|0.00021099
10:04:27|0.00021099
10:04:28|0.00021118
10:04:29|0.00021118
10:04:30|0.00021118
10:04:31|0.00021118
10:04:32|0.00021118
10:04:33|0.00021128
10:04:34|0.00021155
10:04:35|0.00021123
10:04:36|0.00021123
10:04:37|0.00021123
10:04:38|0.00021148
10:04:39|0.00021148
10:04:40|0.00021148
10:04:41|0.00021148
10:04:42|0.00021148
10:04:43|0.00021148
10:04:44|0.00021148
10:04:45|0.00021148
10:04:46|0.00021183
10:04:47|0.00021154
10:04:48|0.00021186
10:04:49|0.00021186
10:04:51|0.00021186
10:04:53|0.00021161
10:04:53|0.00021161
10:04:56|0.00021194
10:04:56|0.00021194
10:04:57|0.000212
10:04:58|0.000212
10:04:59|0.000212
10:05:00|0.000212
10:05:01|0.00021224
10:05:02|0.00021226
10:05:04|0.00021226
10:05:04|0.00021249
10:05:05|0.0002125
10:05:06|0.00021239
10:05:07|0.00021288
10:05:08|0.00021301
10:05:10|0.00021324
10:05:11|0.00021358
10:05:12|0.00021358
10:05:13|0.00021312
10:05:14|0.00021312
10:05:15|0.00021312
10:05:17|0.000214
10:05:17|0.000214
10:05:18|0.000214
10:05:19|0.000214
10:05:21|0.00021385
10:05:22|0.00021385
10:05:23|0.000214
10:05:24|0.00021306
10:05:25|0.00021306
10:05:26|0.00021453
10:05:27|0.00021469
10:05:28|0.00021453
10:05:29|0.00021491
10:05:30|0.000215
10:05:31|0.00021508
10:05:32|0.00021482
10:05:33|0.00021482
10:05:35|0.0002153
10:05:36|0.00021553
10:05:37|0.00021568
10:05:38|0.00021561
10:05:39|0.00021559
10:05:40|0.00021559
10:05:41|0.00021575
10:05:41|0.00021575
10:05:43|0.00021575
10:05:44|0.0002154
10:05:45|0.000215
10:05:46|0.00021575
10:05:47|0.00021563
10:05:49|0.00021563
10:05:49|0.00021563
10:05:50|0.00021563
10:05:53|0.00021577
10:05:53|0.00021598
10:05:54|0.00021598
10:05:56|0.00021609
10:05:57|0.00021609
10:05:58|0.0002162
10:05:59|0.00021602
10:06:00|0.00021613
10:06:01|0.00021613
10:06:03|0.00021613
10:06:04|0.00021589
10:06:05|0.00021604
10:06:06|0.00021542
10:06:08|0.0002162
10:06:08|0.0002162
10:06:09|0.00021624
10:06:11|0.00021624
10:06:13|0.00021624
10:06:14|0.00021633
10:06:15|0.00021631
10:06:16|0.00021631
10:06:16|0.00021626
10:06:18|0.0002162
10:06:19|0.0002162
10:06:19|0.00021447
10:06:21|0.00021466
10:06:23|0.00021466
10:06:23|0.00021466
10:06:24|0.00021466
10:06:26|0.00021513
10:06:27|0.00021505
10:06:28|0.00021505
10:06:29|0.00021531
10:06:30|0.00021531
10:06:31|0.00021531
10:06:32|0.0002155
10:06:33|0.00021557
10:06:34|0.00021557
10:06:35|0.00021586
10:06:37|0.00021359
10:06:38|0.00021409
10:06:39|0.00021364
10:06:40|0.0002139
10:06:41|0.00021088
10:06:42|0.00021166
10:06:43|0.00021207
10:06:44|0.00021195
10:06:45|0.00021252
10:06:46|0.00021339
10:06:47|0.00021382
10:06:48|0.00021401
10:06:49|0.00021401
10:06:50|0.00021401
10:06:51|0.00021297
10:06:52|0.00021329
10:06:53|0.00021316
10:06:55|0.00021286
10:06:56|0.000213
10:06:56|0.000213
10:06:57|0.00021314
10:06:59|0.00021314
10:06:59|0.00021286
10:07:00|0.00021296
10:07:02|0.00021272
10:07:02|0.00021256
10:07:05|0.00021302
10:07:05|0.00021272
10:07:07|0.00021316
10:07:09|0.00021316
10:07:10|0.00021316
10:07:11|0.00021316
10:07:12|0.00021316
10:07:14|0.00021335
10:07:15|0.00021335
10:07:17|0.0002141
10:07:18|0.00021351
10:07:19|0.00021351
10:07:19|0.00021402
10:07:21|0.00021402
10:07:22|0.00021378
10:07:24|0.00021375
10:07:24|0.00021375
10:07:26|0.00021365
10:07:27|0.00021365
10:07:28|0.00021364
10:07:29|0.00021364
10:07:31|0.00021364
10:07:32|0.00021378
10:07:33|0.00021378
10:07:34|0.00021372
10:07:35|0.00021386
10:07:35|0.00021386
10:07:37|0.00021386
10:07:37|0.00021316
10:07:39|0.00021316
10:07:39|0.00021316
10:07:41|0.00021316
10:07:42|0.00021316
10:07:43|0.00021316
10:07:44|0.00021304
10:07:45|0.00021304
10:07:46|0.00021304
10:07:47|0.00021306
10:07:48|0.00021306
10:07:49|0.00021308
10:07:50|0.00021315
10:07:51|0.00021315
10:07:52|0.00021364
10:07:53|0.00021391
10:07:54|0.0002135
10:07:55|0.0002135
10:07:56|0.0002135
10:07:57|0.00021315
10:07:59|0.00021315
10:08:00|0.00021351
10:08:01|0.00021351
10:08:01|0.00021351
10:08:02|0.00021351
10:08:03|0.00021351
10:08:05|0.0002141
10:08:07|0.00021427
10:08:07|0.00021427
10:08:10|0.00021427
10:08:11|0.00021397
10:08:12|0.00021397
10:08:13|0.00021397
10:08:14|0.00021397
10:08:15|0.00021406
10:08:16|0.00021406
10:08:17|0.00021406
10:08:18|0.00021406
10:08:19|0.00021464
10:08:20|0.0002147
10:08:21|0.0002147
10:08:22|0.0002147
10:08:24|0.0002147
10:08:24|0.0002147
10:08:26|0.00021501
10:08:27|0.00021508
10:08:28|0.00021515
10:08:28|0.00021495
10:08:30|0.00021496
10:08:31|0.00021496
10:08:31|0.00021496
10:08:33|0.00021479
10:08:34|0.00021479
10:08:35|0.00021479
10:08:36|0.00021495
10:08:37|0.00021495
10:08:38|0.00021495
10:08:39|0.00021494
10:08:40|0.00021494
10:08:41|0.00021494
10:08:42|0.00021494
10:08:43|0.00021494
10:08:44|0.00021494
10:08:45|0.00021494
10:08:46|0.00021494
10:08:48|0.00021494
10:08:48|0.00021518
10:08:49|0.00021525
10:08:50|0.00021525
10:08:51|0.00021525
10:08:52|0.00021495
10:08:53|0.00021511
10:08:55|0.00021511
10:08:57|0.00021516
10:08:58|0.00021516
10:08:59|0.00021577
10:09:00|0.00021587
10:09:01|0.00021587
10:09:02|0.00021592
10:09:03|0.00021592
10:09:05|0.00021592
10:09:06|0.00021592
10:09:07|0.00021593
10:09:08|0.00021606
10:09:09|0.00021606
10:09:11|0.00021606
10:09:12|0.00021575
10:09:12|0.00021577
10:09:14|0.00021588
10:09:16|0.00021588
10:09:17|0.00021588
10:09:19|0.00021585
10:09:19|0.00021585
10:09:20|0.00021585
10:09:23|0.00021624
10:09:25|0.00021606
10:09:25|0.0002165
10:09:26|0.0002165
10:09:27|0.0002165
10:09:28|0.00021668
10:09:29|0.00021684
10:09:31|0.000217
10:09:32|0.00021718
10:09:33|0.00021718
10:09:34|0.00021718
10:09:35|0.0002172
10:09:36|0.00021722
10:09:37|0.00021718
10:09:38|0.00021718
10:09:39|0.0002173
10:09:40|0.00021742
10:09:41|0.00021742
10:09:42|0.00021775
10:09:43|0.00021791
10:09:44|0.00021791
10:09:45|0.00021791
10:09:46|0.00021794
10:09:47|0.00021791
10:09:48|0.0002178
10:09:49|0.0002178
10:09:50|0.0002185
10:09:51|0.00021831
10:09:52|0.00021831
10:09:53|0.00021831
10:09:54|0.00021805
10:09:55|0.00021831
10:09:57|0.00021838
10:09:58|0.00021813
10:09:59|0.00021795
10:09:59|0.00021795
10:10:01|0.00021849
10:10:03|0.00021849
10:10:03|0.00021751
10:10:06|0.00021748
10:10:07|0.00021768
10:10:07|0.00021768
10:10:08|0.00021768
10:10:09|0.00021768
10:10:11|0.00021763
10:10:12|0.00021763
10:10:13|0.00021729
10:10:14|0.00021728
10:10:15|0.00021764
10:10:16|0.00021761
10:10:17|0.00021761
10:10:18|0.00021765
10:10:19|0.00021765
10:10:20|0.00021765
10:10:22|0.00021709
10:10:22|0.00021754
10:10:23|0.00021754
10:10:25|0.00021746
10:10:26|0.00021754
10:10:27|0.00021754
10:10:28|0.00021754
10:10:29|0.00021754
10:10:30|0.00021838
10:10:31|0.00021765
10:10:32|0.00021803
10:10:33|0.0002181
10:10:34|0.00021769
10:10:35|0.00021769
10:10:36|0.00021769
10:10:37|0.00021812
10:10:38|0.00021812
10:10:39|0.00021778
10:10:40|0.00021778
10:10:41|0.00021778
10:10:42|0.00021812
10:10:43|0.00021825
10:10:44|0.00021803
10:10:45|0.00021842
10:10:46|0.00021835
10:10:47|0.0002185
10:10:48|0.0002186
10:10:49|0.00021842
10:10:50|0.00021842
10:10:51|0.000219
10:10:52|0.000219
10:10:53|0.00021877
10:10:54|0.00021877
10:10:55|0.00021887
10:10:56|0.00021887
10:10:58|0.00021887
10:10:58|0.00021778
10:10:59|0.00021827
10:11:01|0.00021783
10:11:02|0.0002185
10:11:03|0.0002185
10:11:04|0.0002185
10:11:06|0.00021884
10:11:06|0.00021884
10:11:08|0.00021884
10:11:10|0.00021884
10:11:10|0.0002182
10:11:11|0.00021852
10:11:13|0.00021799
10:11:14|0.00021807
10:11:15|0.00021807
10:11:16|0.00021884
10:11:17|0.00021884
10:11:19|0.00021826
10:11:21|0.00021866
10:11:21|0.00021882
10:11:23|0.00021882
10:11:23|0.00021882
10:11:25|0.00021866
10:11:26|0.00021841
10:11:26|0.00021841
10:11:28|0.00021841
10:11:28|0.00021828
10:11:30|0.00021828
10:11:31|0.00021828
10:11:32|0.00021827
10:11:33|0.00021853
10:11:34|0.00021853
10:11:35|0.00021853
10:11:36|0.00021841
10:11:37|0.00021841
10:11:38|0.00021841
10:11:39|0.00021841
10:11:39|0.00021867
10:11:41|0.00021854
10:11:42|0.00021854
10:11:42|0.00021854
10:11:43|0.00021854
10:11:45|0.00021854
10:11:45|0.00021833
10:11:47|0.00021827
10:11:48|0.00021849
10:11:49|0.00021754
10:11:49|0.00021754
10:11:50|0.00021846
10:11:51|0.00021845
10:11:53|0.00021845
10:11:54|0.00021824
10:11:54|0.00021824
10:11:56|0.00021824
10:11:56|0.00021824
10:11:59|0.00021824
10:11:59|0.00021824
10:12:02|0.00021824
10:12:02|0.00021824
10:12:04|0.00021824
10:12:05|0.00021824
10:12:06|0.00021824
10:12:07|0.00021849
10:12:08|0.00021849
10:12:09|0.0002185
10:12:10|0.0002185
10:12:11|0.0002185
10:12:12|0.00021831
10:12:13|0.00021831
10:12:14|0.00021831
10:12:15|0.00021831
10:12:16|0.00021843
10:12:17|0.00021845
10:12:18|0.00021845
10:12:19|0.00021817
10:12:20|0.00021765
10:12:21|0.00021731
10:12:22|0.000217
10:12:24|0.00021735
10:12:24|0.00021735
10:12:26|0.00021735
10:12:27|0.00021735
10:12:28|0.00021653
10:12:29|0.00021653
10:12:30|0.00021652
10:12:31|0.00021652
10:12:32|0.00021652
10:12:33|0.00021679
10:12:34|0.00021679
10:12:35|0.00021679
10:12:36|0.00021679
10:12:37|0.00021688
10:12:37|0.00021657
10:12:38|0.00021657
10:12:39|0.00021657
10:12:41|0.00021652
10:12:41|0.00021652
10:12:43|0.00021677
10:12:44|0.00021612
10:12:44|0.00021631
10:12:46|0.00021598
10:12:46|0.00021612
10:12:48|0.00021612
10:12:49|0.00021612
10:12:49|0.00021604
10:12:50|0.00021543
10:12:51|0.00021572
10:12:52|0.00021566
10:12:53|0.00021577
10:12:54|0.00021577
10:12:56|0.00021582
10:12:56|0.00021642
10:12:57|0.00021561
10:12:58|0.00021561
10:13:00|0.00021561
10:13:02|0.00021561
10:13:02|0.00021561
10:13:03|0.00021652
10:13:05|0.0002167
10:13:06|0.0002167
10:13:07|0.0002167
10:13:08|0.00021723
10:13:10|0.00021637
10:13:12|0.00021637
10:13:13|0.00021673
10:13:14|0.00021673
10:13:14|0.00021673
10:13:16|0.00021686
10:13:17|0.00021723
10:13:17|0.00021723
10:13:19|0.00021723
10:13:20|0.00021723
10:13:20|0.00021723
10:13:22|0.00021723
10:13:22|0.00021723
10:13:25|0.00021739
10:13:25|0.00021723
10:13:27|0.00021699
10:13:28|0.00021699
10:13:29|0.00021719
10:13:30|0.00021719
10:13:31|0.00021719
10:13:32|0.00021719
10:13:33|0.00021719
10:13:34|0.00021719
10:13:35|0.00021678
10:13:36|0.00021678
10:13:37|0.00021709
10:13:38|0.00021709
10:13:39|0.00021709
10:13:40|0.00021709
10:13:41|0.00021708
10:13:42|0.00021708
10:13:43|0.00021708
10:13:44|0.00021709
10:13:45|0.00021709
10:13:46|0.00021709
10:13:47|0.00021758
10:13:48|0.00021758
10:13:49|0.00021732
10:13:50|0.00021732
10:13:51|0.00021755
10:13:52|0.00021724
10:13:53|0.00021724
10:13:54|0.00021724
10:13:55|0.00021724
10:13:56|0.00021724
10:13:57|0.00021737
10:13:58|0.00021742
10:13:59|0.00021722
10:14:01|0.00021722
10:14:01|0.00021721
10:14:04|0.00021721
10:14:04|0.00021736
10:14:06|0.00021709
10:14:06|0.00021709
10:14:07|0.00021709
10:14:09|0.00021723
10:14:10|0.00021713
10:14:11|0.00021713
10:14:12|0.00021733
10:14:14|0.00021733
10:14:14|0.0002171
10:14:16|0.00021687
10:14:17|0.00021687
10:14:19|0.00021651
10:14:19|0.00021651
10:14:20|0.00021651
10:14:22|0.00021651
10:14:23|0.00021651
10:14:24|0.00021651
10:14:25|0.00021651
10:14:26|0.000216
10:14:27|0.00021572
10:14:28|0.00021577
10:14:29|0.00021577
10:14:30|0.00021569
10:14:31|0.000215
10:14:32|0.000215
10:14:33|0.000215
10:14:35|0.0002152
10:14:36|0.00021465
10:14:38|0.00021491
10:14:38|0.00021491
10:14:40|0.00021491
10:14:41|0.00021491
10:14:41|0.00021491
10:14:42|0.00021491
10:14:44|0.00021525
10:14:44|0.00021525
10:14:45|0.00021525
10:14:46|0.00021525
10:14:47|0.00021525
10:14:48|0.00021525
10:14:49|0.00021525
10:14:50|0.00021525
10:14:51|0.00021525
10:14:52|0.00021525
10:14:53|0.00021473
10:14:55|0.00021473
10:14:55|0.00021446
10:14:57|0.00021457
10:14:57|0.00021441
10:14:58|0.00021441
10:14:59|0.00021441
10:15:02|0.00021453
10:15:02|0.00021525
10:15:04|0.00021525
10:15:06|0.00021525
10:15:06|0.00021525
10:15:07|0.00021573
10:15:08|0.00021615
10:15:09|0.00021685
10:15:11|0.00021596
10:15:13|0.00021596
10:15:14|0.00021661
10:15:16|0.00021668
10:15:16|0.00021668
10:15:17|0.00021668
10:15:18|0.00021668
10:15:20|0.00021662
10:15:21|0.0002166
10:15:23|0.0002165
10:15:24|0.0002165
10:15:24|0.0002165
10:15:26|0.0002165
10:15:28|0.00021645
10:15:28|0.00021645
10:15:29|0.00021645
10:15:31|0.00021645
10:15:31|0.00021645
10:15:32|0.00021645
10:15:33|0.00021679
10:15:34|0.00021679
10:15:35|0.00021674
10:15:36|0.00021707
10:15:37|0.00021673
10:15:38|0.00021673
10:15:39|0.00021673
10:15:41|0.00021673
10:15:41|0.00021688
10:15:42|0.00021688
10:15:43|0.00021673
10:15:45|0.00021673
10:15:46|0.00021694
10:15:46|0.00021683
10:15:48|0.00021683
10:15:48|0.0002171
10:15:49|0.00021723
10:15:50|0.00021732
10:15:51|0.0002176
10:15:53|0.0002178
10:15:53|0.0002178
10:15:54|0.00021794
10:15:55|0.00021802
10:15:56|0.00021802
10:15:57|0.00021803
10:15:58|0.00021803
10:15:59|0.00021924
10:16:00|0.00021942
10:16:02|0.0002195
10:16:04|0.00021977
10:16:05|0.00021957
10:16:06|0.00021982
10:16:07|0.00021982
10:16:08|0.00021982
10:16:09|0.00021979
10:16:11|0.00021979
10:16:11|0.0002198
10:16:13|0.00021989
10:16:13|0.00021961
10:16:15|0.00021961
10:16:16|0.00021936
10:16:17|0.00021954
10:16:19|0.00021954
10:16:19|0.00021983
10:16:21|0.00021983
10:16:21|0.00021976
10:16:22|0.00021977
10:16:24|0.00022
10:16:25|0.00022032
10:16:25|0.00022034
10:16:26|0.00022038
10:16:28|0.00022073
10:16:29|0.00022073
10:16:29|0.00022073
10:16:31|0.00022073
10:16:32|0.00022073
10:16:32|0.00022073
10:16:34|0.00022073
10:16:34|0.00022073
10:16:36|0.00022065
10:16:37|0.00022059
10:16:38|0.00022091
10:16:39|0.00022091
10:16:40|0.00022008
10:16:41|0.00022006
10:16:42|0.00022006
10:16:43|0.00022098
10:16:44|0.00022094
10:16:45|0.00022117
10:16:46|0.00022096
10:16:46|0.00022131
10:16:48|0.0002214
10:16:49|0.00022152
10:16:50|0.00022097
10:16:50|0.00022097
10:16:52|0.00022097
10:16:52|0.00022115
10:16:53|0.00022153
10:16:55|0.00022103
10:16:56|0.00022132
10:16:57|0.00022153
10:16:57|0.00022153
10:16:59|0.00022097
10:17:00|0.00022097
10:17:01|0.00022097
10:17:01|0.00022111
10:17:04|0.00022143
10:17:05|0.00022144
10:17:07|0.00022152
10:17:09|0.00022135
10:17:10|0.00022135
10:17:12|0.00022135
10:17:12|0.00022198
10:17:14|0.00022206
10:17:15|0.00022198
10:17:17|0.00022193
10:17:18|0.00022193
10:17:20|0.00022189
10:17:21|0.00022129
10:17:22|0.00022213
10:17:24|0.00022122
10:17:24|0.00022198
10:17:27|0.00022198
10:17:27|0.00022225
10:17:28|0.00022149
10:17:29|0.00022167
10:17:30|0.0002221
10:17:32|0.00022225
10:17:33|0.00022225
10:17:35|0.00022232
10:17:36|0.00022233
10:17:37|0.00022233
10:17:38|0.00022233
10:17:39|0.00022264
10:17:40|0.00022264
10:17:41|0.00022264
10:17:42|0.00022264
10:17:43|0.00022264
10:17:44|0.00022228
10:17:45|0.00022228
10:17:46|0.00022228
10:17:47|0.00022228
10:17:49|0.000222
10:17:49|0.000222
10:17:51|0.00022264
10:17:51|0.000222
10:17:52|0.00022261
10:17:53|0.00022209
10:17:55|0.00022236
10:17:55|0.00022236
10:17:56|0.00022236
10:17:57|0.0002229
10:17:58|0.0002229
10:18:01|0.00022272
10:18:01|0.00022272
10:18:02|0.00022272
10:18:03|0.00022235
10:18:05|0.00022229
10:18:07|0.00022265
10:18:07|0.00022277
10:18:08|0.00022277
10:18:09|0.00022277
10:18:11|0.00022277
10:18:11|0.00022277
10:18:13|0.00022277
10:18:13|0.00022146
10:18:14|0.00022215
10:18:15|0.00022203
10:18:16|0.00022213
10:18:18|0.00022146
10:18:18|0.00022113
10:18:20|0.00022074
10:18:22|0.00021918
10:18:23|0.00021918
10:18:24|0.00022005
10:18:25|0.00022005
10:18:26|0.00022074
10:18:27|0.00022037
10:18:28|0.00022071
10:18:29|0.00022013
10:18:30|0.0002207
10:18:31|0.00022084
10:18:32|0.00022084
10:18:33|0.00022018
10:18:34|0.00022066
10:18:35|0.000221
10:18:36|0.000221
10:18:37|0.00022106
10:18:38|0.00022106
10:18:39|0.00022107
10:18:40|0.00022074
10:18:41|0.00022087
10:18:42|0.00022087
10:18:43|0.00022081
10:18:44|0.0002209
10:18:45|0.0002209
10:18:46|0.00022085
10:18:48|0.00022085
10:18:49|0.0002209
10:18:49|0.000221
10:18:52|0.00022152
10:18:52|0.00022152
10:18:53|0.00022149
10:18:54|0.00022149
10:18:55|0.00022149
10:18:56|0.00022146
10:18:57|0.0002211
10:18:58|0.0002211
10:18:59|0.0002211
10:19:00|0.00022074
10:19:01|0.00022108
10:19:02|0.00022108
10:19:03|0.00022108
10:19:04|0.00022133
10:19:05|0.00022133
10:19:06|0.00022077
10:19:07|0.00022077
10:19:09|0.0002199
10:19:11|0.0002199
10:19:12|0.0002199
10:19:14|0.00021987
10:19:14|0.00022043
10:19:16|0.00022042
10:19:17|0.00022036
10:19:17|0.00022036
10:19:18|0.00022036
10:19:20|0.00022032
10:19:21|0.00022032
10:19:23|0.00022039
10:19:23|0.00022048
10:19:26|0.00022087
10:19:26|0.00022078
10:19:27|0.00022102
10:19:29|0.00022087
10:19:30|0.00022087
10:19:31|0.0002212
10:19:32|0.0002212
10:19:33|0.00022039
10:19:34|0.00022039
10:19:35|0.00022072
10:19:36|0.00022087
10:19:37|0.00022087
10:19:38|0.00022087
10:19:40|0.00022087
10:19:40|0.00022131
10:19:42|0.000221
10:19:43|0.00022138
10:19:43|0.0002206
10:19:45|0.0002206
10:19:45|0.0002206
10:19:46|0.00022121
10:19:48|0.00022124
10:19:49|0.00022124
10:19:49|0.00022124
10:19:51|0.00022124
10:19:51|0.00022124
10:19:52|0.00022082
10:19:53|0.00022083
10:19:54|0.00022055
10:19:55|0.00022055
10:19:56|0.00022129
10:19:57|0.00022129
10:19:59|0.00022129
10:20:00|0.00022129
10:20:01|0.00022129
10:20:02|0.00022129
10:20:03|0.00022129
10:20:03|0.00022108
10:20:04|0.00022108
10:20:07|0.00022112
10:20:08|0.00022112
10:20:08|0.00022112
10:20:09|0.00022113
10:20:10|0.00022113
10:20:12|0.00022113
10:20:13|0.00022112
10:20:14|0.00022112
10:20:16|0.00022112
10:20:17|0.00022112
10:20:18|0.00022112
10:20:19|0.00022112
10:20:20|0.00022112
10:20:22|0.00022103
10:20:22|0.00022103
10:20:24|0.0002208
10:20:24|0.00022051
10:20:25|0.00022051
10:20:26|0.00022051
10:20:27|0.00022051
10:20:29|0.00022051
10:20:30|0.00022051
10:20:31|0.00022051
10:20:31|0.00022051
10:20:32|0.00022051
10:20:33|0.00022051
10:20:34|0.00022051
10:20:35|0.00022051
10:20:37|0.00022051
10:20:38|0.00022051
10:20:38|0.00022051
10:20:40|0.00022051
10:20:40|0.00022051
10:20:41|0.00022051
10:20:43|0.00021969
10:20:44|0.00021969
10:20:46|0.00021969
10:20:46|0.00022051
10:20:47|0.0002198
10:20:48|0.00021923
10:20:49|0.00021916
10:20:50|0.0002189
10:20:51|0.0002189
10:20:52|0.00021865
10:20:53|0.00021865
10:20:54|0.00021865
10:20:55|0.00021865
10:20:56|0.0002184
10:20:57|0.0002184
10:20:58|0.0002184
10:20:59|0.0002184
10:21:00|0.00021819
10:21:01|0.00021819
10:21:02|0.00021879
10:21:04|0.00021994
10:21:05|0.00021994
10:21:06|0.00021994
10:21:07|0.0002195
10:21:09|0.0002195
10:21:09|0.00022013
10:21:10|0.00021998
10:21:11|0.00021998
10:21:13|0.00022025
10:21:14|0.00022025
10:21:15|0.00022048
10:21:17|0.00022048
10:21:18|0.00022112
10:21:20|0.00022112
10:21:21|0.00022112
10:21:22|0.00022122
10:21:23|0.00022122
10:21:24|0.00022122
10:21:25|0.00022212
10:21:26|0.00022212
10:21:27|0.00022212
10:21:28|0.00022212
10:21:29|0.00022212
10:21:31|0.00022212
10:21:32|0.00022212
10:21:33|0.00022212
10:21:33|0.00022212
10:21:35|0.00022176
10:21:36|0.00022191
10:21:36|0.00022191
10:21:38|0.00022196
10:21:38|0.000222
10:21:39|0.000222
10:21:40|0.000222
10:21:41|0.00022233
10:21:42|0.00022209
10:21:43|0.00022209
10:21:45|0.00022209
10:21:45|0.00022221
10:21:47|0.00022221
10:21:48|0.00022221
10:21:48|0.00022152
10:21:50|0.00022152
10:21:50|0.00022152
10:21:51|0.00022189
10:21:52|0.00022189
10:21:53|0.00022189
10:21:55|0.00022132
10:21:55|0.00022132
10:21:56|0.00022132
10:21:57|0.00022132
10:21:58|0.00022132
10:21:59|0.00022132
10:22:01|0.00022132
10:22:01|0.00022132
10:22:03|0.00022132
10:22:04|0.00022195
10:22:05|0.00022195
10:22:05|0.00022195
10:22:07|0.000222
10:22:09|0.00022136
10:22:11|0.00022136
10:22:12|0.00022136
10:22:12|0.00022185
10:22:13|0.00022185
10:22:15|0.00022185
10:22:15|0.00022185
10:22:16|0.00022185
10:22:19|0.00022185
10:22:20|0.00022185
10:22:21|0.00022189
10:22:22|0.00022189
10:22:24|0.00022165
10:22:25|0.00022174
10:22:25|0.00022192
10:22:27|0.00022192
10:22:28|0.00022187
10:22:29|0.00022187
10:22:30|0.00022187
10:22:31|0.00022187
10:22:33|0.00022174
10:22:34|0.00022174
10:22:35|0.00022174
10:22:36|0.00022156
10:22:37|0.00022156
10:22:38|0.00022156
10:22:39|0.00022156
10:22:40|0.0002214
10:22:40|0.0002214
10:22:41|0.0002214
10:22:43|0.0002214
10:22:44|0.00022173
10:22:45|0.00022154
10:22:45|0.00022168
10:22:47|0.00022168
10:22:48|0.00022168
10:22:48|0.00022168
10:22:50|0.00022175
10:22:51|0.00022175
10:22:52|0.00022196
10:22:53|0.00022203
10:22:53|0.00022203
10:22:54|0.00022203
10:22:56|0.00022203
10:22:57|0.00022203
10:22:58|0.00022225
10:22:59|0.00022225
10:23:00|0.00022225
10:23:01|0.00022225
10:23:02|0.00022225
10:23:03|0.00022225
10:23:05|0.00022225
10:23:05|0.00022225
10:23:06|0.00022225
10:23:07|0.00022225
10:23:08|0.00022205
10:23:09|0.00022244
10:23:10|0.00022244
10:23:12|0.00022245
10:23:13|0.00022245
10:23:14|0.00022245
10:23:15|0.00022245
10:23:17|0.00022245
10:23:17|0.00022203
10:23:18|0.00022203
10:23:19|0.00022203
10:23:20|0.00022203
10:23:21|0.00022225
10:23:22|0.000222
10:23:23|0.00022231
10:23:24|0.00022231
10:23:26|0.00022175
10:23:27|0.00022176
10:23:28|0.00022168
10:23:29|0.00022168
10:23:30|0.00022168
10:23:31|0.00022168
10:23:33|0.00022137
10:23:34|0.00022137
10:23:35|0.00022137
10:23:35|0.00022137
10:23:37|0.00022137
10:23:37|0.00022079
10:23:38|0.00022075
10:23:39|0.00022075
10:23:40|0.00022075
10:23:42|0.00022075
10:23:42|0.00022075
10:23:43|0.00022114
10:23:45|0.00022114
10:23:46|0.00022059
10:23:47|0.00022059
10:23:48|0.00022141
10:23:48|0.00022141
10:23:49|0.00022141
10:23:51|0.00022141
10:23:51|0.00022141
10:23:54|0.00022072
10:23:54|0.00022072
10:23:55|0.00022072
10:23:56|0.00022072
10:23:57|0.00022072
10:23:58|0.00022079
10:23:59|0.0002205
10:24:00|0.0002205
10:24:01|0.0002205
10:24:02|0.00022018
10:24:05|0.00022018
10:24:05|0.000221
10:24:06|0.000221
10:24:07|0.000221
10:24:09|0.000221
10:24:10|0.000221
10:24:12|0.00022099
10:24:13|0.00022087
10:24:15|0.00022172
10:24:15|0.00022172
10:24:16|0.00022175
10:24:17|0.00022179
10:24:18|0.00022211
10:24:19|0.00022211
10:24:21|0.00022244
10:24:22|0.00022175
10:24:24|0.00022175
10:24:25|0.00022175
10:24:26|0.00022175
10:24:26|0.00022175
10:24:28|0.00022175
10:24:28|0.00022246
10:24:30|0.00022246
10:24:31|0.00022246
10:24:32|0.00022219
10:24:33|0.00022219
10:24:34|0.00022219
10:24:36|0.00022219
10:24:38|0.00022219
10:24:39|0.00022219
10:24:40|0.00022267
10:24:40|0.00022267
10:24:41|0.00022267
10:24:43|0.0002229
10:24:44|0.00022274
10:24:44|0.00022274
10:24:45|0.0002228
10:24:46|0.0002228
10:24:47|0.00022211
10:24:48|0.0002229
10:24:49|0.0002229
10:24:50|0.0002229
10:24:51|0.0002229
10:24:52|0.0002229
10:24:54|0.00022202
10:24:54|0.000222
10:24:55|0.000222
10:24:56|0.000222
10:24:58|0.00022228
10:24:58|0.00022228
10:24:59|0.00022226
10:25:00|0.00022185
10:25:02|0.00022212
10:25:02|0.00022205
10:25:04|0.00022205
10:25:05|0.00022205
10:25:05|0.00022205
10:25:06|0.00022205
10:25:08|0.00022196
10:25:09|0.00022196
10:25:11|0.00022196
10:25:12|0.00022196
10:25:14|0.00022158
10:25:15|0.00022158
10:25:16|0.00022157
10:25:16|0.00022157
10:25:18|0.00022157
10:25:19|0.00022157
10:25:20|0.00022157
10:25:22|0.00022157
10:25:23|0.00022231
10:25:24|0.00022231
10:25:25|0.0002219
10:25:26|0.0002219
10:25:27|0.0002219
10:25:29|0.00022162
10:25:29|0.00022162
10:25:31|0.00022162
10:25:33|0.00022162
10:25:33|0.00022162
10:25:36|0.00022164
10:25:36|0.00022164
10:25:38|0.00022164
10:25:39|0.00022157
10:25:40|0.00022157
10:25:41|0.00022157
10:25:42|0.00022157
10:25:43|0.00022154
10:25:44|0.0002212
10:25:45|0.00022074
10:25:46|0.00022074
10:25:47|0.00022074
10:25:48|0.00022074
10:25:49|0.00022074
10:25:50|0.00022019
10:25:51|0.00022019
10:25:52|0.00022019
10:25:53|0.00022019
10:25:54|0.00022039
10:25:55|0.00022004
10:25:56|0.00022003
10:25:57|0.00022003
10:25:58|0.00022032
10:25:59|0.00021916
10:26:00|0.00021916
10:26:01|0.00021916
10:26:02|0.00021916
10:26:04|0.0002186
10:26:05|0.0002186
10:26:05|0.0002186
10:26:07|0.0002186
10:26:08|0.00021938
10:26:08|0.00021877
10:26:09|0.00021877
10:26:10|0.00021877
10:26:13|0.00021877
10:26:14|0.00021873
10:26:15|0.00021873
10:26:16|0.00021873
10:26:17|0.00021873
10:26:19|0.00021961
10:26:21|0.00021961
10:26:22|0.00021961
10:26:23|0.00021961
10:26:24|0.00021961
10:26:25|0.00021982
10:26:27|0.00021984
10:26:28|0.0002204
10:26:28|0.0002204
10:26:30|0.0002204
10:26:31|0.0002204
10:26:32|0.0002204
10:26:33|0.0002204
10:26:34|0.00022048
10:26:36|0.00022048
10:26:37|0.00022048
10:26:38|0.00022048
10:26:39|0.00022048
10:26:40|0.00022048
10:26:41|0.00022048
10:26:42|0.00022048
10:26:44|0.00021978
10:26:45|0.00022064
10:26:45|0.00022064
10:26:46|0.00022064
10:26:47|0.00022064
10:26:49|0.00022064
10:26:49|0.00022064
10:26:50|0.00022064
10:26:51|0.00022064
10:26:52|0.00022064
10:26:53|0.00022064
10:26:54|0.00022064
10:26:56|0.00022064
10:26:56|0.00022056
10:26:57|0.00022056
10:26:58|0.00022056
10:26:59|0.00022048
10:27:01|0.00022055
10:27:02|0.00022055
10:27:03|0.00022055
10:27:05|0.00022061
10:27:06|0.00022048
10:27:07|0.00022048
10:27:08|0.00022048
10:27:09|0.00022048
10:27:09|0.00021961
10:27:10|0.00021961
10:27:11|0.00021961
10:27:13|0.00021961
10:27:15|0.00021961
10:27:15|0.00021961
10:27:16|0.00021961
10:27:18|0.00021961
10:27:18|0.00021961
10:27:20|0.00021961
10:27:22|0.00021962
10:27:22|0.00021928
10:27:23|0.00021928
10:27:25|0.00021928
10:27:26|0.00021928
10:27:27|0.00021928
10:27:28|0.00021928
10:27:28|0.00021928
10:27:30|0.00021938
10:27:30|0.00021938
10:27:32|0.00021933
10:27:32|0.00021933
10:27:34|0.00021933
10:27:35|0.00021928
10:27:36|0.00021928
10:27:37|0.00021928
10:27:38|0.00021928
10:27:38|0.0002195
10:27:40|0.00021964
10:27:40|0.00021964
10:27:42|0.00021964
10:27:43|0.00021964
10:27:43|0.00021964
10:27:45|0.00021964
10:27:46|0.00021964
10:27:47|0.00021986
10:27:48|0.00021986
10:27:49|0.00022008
10:27:49|0.00022008
10:27:51|0.00021995
10:27:52|0.00021995
10:27:53|0.00021995
10:27:53|0.00021995
10:27:56|0.00021995
10:27:56|0.00021995
10:27:57|0.00021995
10:27:58|0.00021947
10:28:00|0.00021947
10:28:00|0.00021947
10:28:02|0.0002196
10:28:04|0.0002196
10:28:04|0.0002196
10:28:05|0.0002196
10:28:06|0.0002196
10:28:07|0.0002196
10:28:08|0.0002196
10:28:10|0.0002196
10:28:11|0.0002196
10:28:12|0.00021998
10:28:13|0.00021998
10:28:14|0.00021998
10:28:15|0.00021998
10:28:17|0.00021998
10:28:18|0.00021998
10:28:18|0.00021988
10:28:21|0.00021988
10:28:21|0.00021988
10:28:22|0.00021988
10:28:24|0.00021988
10:28:24|0.00021988
10:28:26|0.00021988
10:28:27|0.00021947
10:28:29|0.00021947
10:28:29|0.00021947
10:28:30|0.00021947
10:28:31|0.00021947
10:28:32|0.00021947
10:28:33|0.00021947
10:28:35|0.00021947
10:28:35|0.00021962
10:28:36|0.00021962
10:28:38|0.00021962
10:28:39|0.00021962
10:28:41|0.00021962
10:28:43|0.00021974
10:28:43|0.00021974
10:28:44|0.00021974
10:28:46|0.00021936
10:28:47|0.0002199
10:28:48|0.0002199
10:28:50|0.0002199
10:28:50|0.00022024
10:28:51|0.00022024
10:28:52|0.00022024
10:28:53|0.00022076
10:28:54|0.00022076
10:28:55|0.00022076
10:28:56|0.00022076
10:28:57|0.00022036
10:28:58|0.00022051
10:28:59|0.00022015
10:29:00|0.00022015
10:29:01|0.00022004
10:29:02|0.00022012
10:29:03|0.00022012
10:29:04|0.00022012
10:29:05|0.00022012
10:29:07|0.00022012
10:29:07|0.00022012
10:29:08|0.00022012
10:29:09|0.00022091
10:29:11|0.00022091
10:29:11|0.00022091
10:29:12|0.00022091
10:29:13|0.00022091
10:29:15|0.00022091
10:29:17|0.00022022
10:29:18|0.00022038
10:29:19|0.00022038
10:29:20|0.00022038
10:29:22|0.00022038
10:29:23|0.00022038
10:29:23|0.00022038
10:29:25|0.00022038
10:29:27|0.00022038
10:29:27|0.00022056
10:29:28|0.00022072
10:29:29|0.00022072
10:29:30|0.00022072
10:29:31|0.00022065
10:29:33|0.0002209
10:29:34|0.0002209
10:29:35|0.0002209
10:29:36|0.0002209
10:29:37|0.0002209
10:29:38|0.00022089
10:29:39|0.00022089
10:29:41|0.00022089
10:29:41|0.00022089
10:29:44|0.00022094
10:29:45|0.00022094
10:29:45|0.00022117
10:29:47|0.00022122
10:29:48|0.00022122
10:29:48|0.00022122
10:29:50|0.00022158
10:29:51|0.0002214
10:29:51|0.0002214
10:29:52|0.0002214
10:29:53|0.00022175
10:29:54|0.00022192
10:29:55|0.00022199
10:29:56|0.000222
10:29:58|0.000222
10:29:59|0.000222
10:30:00|0.00022196
10:30:00|0.00022196
10:30:01|0.00022196
10:30:02|0.00022196
10:30:04|0.00022149
10:30:04|0.0002213
10:30:06|0.0002213
10:30:06|0.0002213
10:30:09|0.00022132
10:30:09|0.00022132
10:30:10|0.00022134
10:30:12|0.00022134
10:30:12|0.0002215
10:30:13|0.0002215
10:30:15|0.0002215
10:30:16|0.0002215
10:30:17|0.0002215
10:30:19|0.00022162
10:30:21|0.00022162
10:30:21|0.00022162
10:30:22|0.00022162
10:30:24|0.00022164
10:30:24|0.00022219
10:30:25|0.00022197
10:30:27|0.00022197
10:30:28|0.00022222
10:30:28|0.00022222
10:30:30|0.00022227
10:30:30|0.00022229
10:30:32|0.00022206
10:30:33|0.00022206
10:30:34|0.00022197
10:30:35|0.00022121
10:30:36|0.00022121
10:30:37|0.00022121
10:30:38|0.00022182
10:30:40|0.00022182
10:30:41|0.00022159
10:30:42|0.00022184
10:30:43|0.00022206
10:30:45|0.00022164
10:30:46|0.00022164
10:30:47|0.00022164
10:30:47|0.00022164
10:30:50|0.00022217
10:30:51|0.00022217
10:30:51|0.00022215
10:30:52|0.00022215
10:30:53|0.0002217
10:30:54|0.00022178
10:30:55|0.00022178
10:30:56|0.0002223
10:30:57|0.0002223
10:30:58|0.0002223
10:30:59|0.0002223
10:31:00|0.0002223
10:31:01|0.0002223
10:31:03|0.0002229
10:31:03|0.0002223
10:31:04|0.0002223
10:31:05|0.0002223
10:31:06|0.0002223
10:31:08|0.0002223
10:31:08|0.0002223
10:31:09|0.00022233
10:31:10|0.00022225
10:31:12|0.00022225
10:31:12|0.00022225
10:31:13|0.00022225
10:31:14|0.00022225
10:31:16|0.00022225
10:31:17|0.00022225
10:31:18|0.00022225
10:31:19|0.00022225
10:31:20|0.00022225
10:31:21|0.00022205
10:31:22|0.00022205
10:31:23|0.00022205
10:31:24|0.00022205
10:31:25|0.00022205
10:31:27|0.00022205
10:31:29|0.00022214
10:31:30|0.00022192
10:31:31|0.00022205
10:31:32|0.00022205
10:31:33|0.00022205
10:31:34|0.00022205
10:31:35|0.00022196
10:31:36|0.00022141
10:31:38|0.00022178
10:31:39|0.00022196
10:31:40|0.00022196
10:31:41|0.00022196
10:31:42|0.00022196
10:31:43|0.00022196
10:31:44|0.00022196
10:31:44|0.00022196
10:31:46|0.00022196
10:31:46|0.00022195
10:31:48|0.00022195
10:31:49|0.00022195
10:31:49|0.00022195
10:31:51|0.00022195
10:31:51|0.00022195
10:31:52|0.00022195
10:31:53|0.00022195
10:31:55|0.00022176
10:31:56|0.00022176
10:31:56|0.00022176
10:31:58|0.00022196
10:31:59|0.0002219
10:31:59|0.0002219
10:32:01|0.0002217
10:32:02|0.0002217
10:32:02|0.00022197
10:32:04|0.00022197
10:32:04|0.00022206
10:32:06|0.00022206
10:32:07|0.00022212
10:32:08|0.00022135
10:32:09|0.00022135
10:32:10|0.00022207
10:32:12|0.00022207
10:32:12|0.0002221
10:32:14|0.0002221
10:32:15|0.0002221
10:32:17|0.0002222
10:32:18|0.00022237
10:32:20|0.00022237
10:32:21|0.00022266
10:32:22|0.00022265
10:32:23|0.00022265
10:32:25|0.00022275
10:32:25|0.00022275
10:32:27|0.00022275
10:32:28|0.00022285
10:32:29|0.0002229
10:32:30|0.0002229
10:32:32|0.00022269
10:32:32|0.0002229
10:32:35|0.0002229
10:32:37|0.00022309
10:32:37|0.00022309
10:32:38|0.00022337
10:32:39|0.00022334
10:32:40|0.00022334
10:32:41|0.0002235
10:32:42|0.00022373
10:32:43|0.00022343
10:32:44|0.0002235
10:32:45|0.00022378
10:32:46|0.00022378
10:32:47|0.00022378
10:32:48|0.00022378
10:32:49|0.00022378
10:32:50|0.00022378
10:32:51|0.00022383
10:32:52|0.00022405
10:32:54|0.00022405
10:32:54|0.00022434
10:32:55|0.00022434
10:32:56|0.00022431
10:32:57|0.00022405
10:32:58|0.00022405
10:32:59|0.00022431
10:33:00|0.00022405
10:33:01|0.00022436
10:33:03|0.00022453
10:33:04|0.00022453
10:33:05|0.00022453
10:33:06|0.00022467
10:33:07|0.00022468
10:33:08|0.00022468
10:33:09|0.00022468
10:33:10|0.00022468
10:33:11|0.00022466
10:33:12|0.00022488
10:33:13|0.00022452
10:33:14|0.00022483
10:33:15|0.00022453
10:33:16|0.00022467
10:33:17|0.00022467
10:33:19|0.00022467
10:33:21|0.00022482
10:33:22|0.00022482
10:33:23|0.0002248
10:33:24|0.00022434
10:33:25|0.00022461
10:33:26|0.00022483
10:33:27|0.00022488
10:33:28|0.00022488
10:33:29|0.00022489
10:33:30|0.00022499
10:33:31|0.00022499
10:33:32|0.00022499
10:33:34|0.00022499
10:33:34|0.00022499
10:33:35|0.00022499
10:33:36|0.00022497
10:33:38|0.00022461
10:33:40|0.000225
10:33:40|0.0002241
10:33:41|0.0002241
10:33:42|0.0002241
10:33:43|0.00022478
10:33:44|0.00022478
10:33:45|0.00022478
10:33:46|0.00022488
10:33:47|0.00022422
10:33:48|0.00022422
10:33:49|0.00022422
10:33:50|0.00022409
10:33:51|0.00022409
10:33:52|0.00022409
10:33:53|0.00022409
10:33:54|0.000225
10:33:55|0.00022496
10:33:56|0.00022422
10:33:57|0.00022422
10:33:58|0.00022422
10:33:59|0.00022422
10:34:00|0.00022422
10:34:02|0.00022493
10:34:03|0.00022484
10:34:04|0.00022484
10:34:05|0.00022484
10:34:06|0.00022484
10:34:07|0.00022484
10:34:08|0.00022484
10:34:09|0.00022432
10:34:10|0.00022432
10:34:11|0.00022432
10:34:13|0.00022432
10:34:14|0.00022432
10:34:14|0.00022448
10:34:16|0.00022437
10:34:17|0.00022422
10:34:18|0.00022422
10:34:19|0.00022422
10:34:21|0.00022425
10:34:21|0.00022274
10:34:23|0.00022289
10:34:23|0.00022205
10:34:25|0.00022243
10:34:26|0.00022165
10:34:28|0.00022267
10:34:28|0.00022267
10:34:30|0.00022289
10:34:30|0.00022289
10:34:32|0.00022229
10:34:33|0.00022229
10:34:35|0.00022229
10:34:37|0.00022267
10:34:37|0.00022289
10:34:38|0.00022289
10:34:40|0.0002229
10:34:40|0.00022289
10:34:42|0.00022289
10:34:43|0.00022338
10:34:44|0.00022338
10:34:45|0.00022378
10:34:46|0.00022378
10:34:47|0.00022378
10:34:48|0.00022394
10:34:49|0.00022396
10:34:50|0.00022396
10:34:51|0.00022396
10:34:52|0.00022396
10:34:53|0.00022396
10:34:54|0.00022396
10:34:55|0.00022396
10:34:56|0.00022396
10:34:57|0.00022396
10:34:58|0.00022368
10:34:59|0.00022368
10:35:00|0.00022368
10:35:01|0.00022368
10:35:02|0.00022368
10:35:03|0.00022319
10:35:04|0.00022319
10:35:06|0.00022319
10:35:07|0.00022319
10:35:08|0.00022361
10:35:08|0.00022362
10:35:09|0.00022362
10:35:11|0.00022378
10:35:12|0.00022378
10:35:13|0.00022378
10:35:14|0.00022378
10:35:15|0.00022378
10:35:15|0.00022378
10:35:17|0.00022378
10:35:18|0.00022378
10:35:20|0.00022357
10:35:20|0.00022306
10:35:22|0.00022342
10:35:23|0.00022344
10:35:24|0.00022319
10:35:26|0.00022342
10:35:28|0.0002235
10:35:28|0.00022347
10:35:31|0.00022336
10:35:31|0.000224
10:35:32|0.00022364
10:35:34|0.0002237
10:35:36|0.00022388
10:35:36|0.00022394
10:35:37|0.00022394
10:35:39|0.000224
10:35:40|0.00022423
10:35:40|0.00022423
10:35:43|0.00022423
10:35:44|0.00022359
10:35:46|0.00022388
10:35:47|0.00022388
10:35:47|0.00022347
10:35:50|0.000223
10:35:50|0.000223
10:35:52|0.000223
10:35:53|0.0002229
10:35:53|0.00022285
10:35:54|0.00022285
10:35:55|0.00022292
10:35:57|0.00022269
10:35:57|0.00022269
10:35:59|0.00022269
10:36:00|0.00022281
10:36:00|0.00022284
10:36:02|0.00022311
10:36:03|0.00022347
10:36:04|0.00022347
10:36:05|0.00022347
10:36:07|0.00022347
10:36:08|0.00022355
10:36:09|0.00022402
10:36:10|0.00022402
10:36:12|0.00022402
10:36:13|0.00022416
10:36:13|0.00022457
10:36:15|0.00022457
10:36:16|0.00022457
10:36:17|0.00022457
10:36:17|0.00022457
10:36:19|0.00022487
10:36:20|0.00022487
10:36:21|0.00022487
10:36:23|0.00022485
10:36:23|0.00022485
10:36:25|0.00022489
10:36:25|0.00022489
10:36:26|0.000225
10:36:27|0.00022495
10:36:28|0.00022488
10:36:30|0.00022488
10:36:31|0.000225
10:36:33|0.000225
10:36:34|0.000225
10:36:34|0.000225
10:36:36|0.00022496
10:36:36|0.00022498
10:36:37|0.0002246
10:36:40|0.0002246
10:36:41|0.00022496
10:36:42|0.00022505
10:36:43|0.00022485
10:36:44|0.00022486
10:36:45|0.00022486
10:36:46|0.00022486
10:36:47|0.00022486
10:36:48|0.00022486
10:36:49|0.00022515
10:36:50|0.00022515
10:36:51|0.00022515
10:36:52|0.00022515
10:36:53|0.00022497
10:36:54|0.00022497
10:36:56|0.00022513
10:36:57|0.00022513
10:36:58|0.00022486
10:36:59|0.00022508
10:37:00|0.0002252
10:37:01|0.00022545
10:37:02|0.0002255
10:37:03|0.0002255
10:37:04|0.0002255
10:37:05|0.00022566
10:37:07|0.00022572
10:37:08|0.00022552
10:37:09|0.00022599
10:37:10|0.00022645
10:37:12|0.00022645
10:37:12|0.00022645
10:37:14|0.00022673
10:37:15|0.00022682
10:37:15|0.00022713
10:37:17|0.00022749
10:37:17|0.00022686
10:37:19|0.00022721
10:37:19|0.00022781
10:37:21|0.00022761
10:37:21|0.00022751
10:37:22|0.00022751
10:37:25|0.00022754
10:37:26|0.00022759
10:37:27|0.0002277
10:37:28|0.0002277
10:37:29|0.00022754
10:37:30|0.0002278
10:37:32|0.00022733
10:37:34|0.0002277
10:37:34|0.00022668
10:37:35|0.00022747
10:37:36|0.00022799
10:37:38|0.00022799
10:37:39|0.00022716
10:37:40|0.00022716
10:37:41|0.00022802
10:37:42|0.00022803
10:37:43|0.00022804
10:37:44|0.00022915
10:37:45|0.00022915
10:37:46|0.00022856
10:37:47|0.0002292
10:37:49|0.00022984
10:37:49|0.00022909
10:37:50|0.00022909
10:37:51|0.00022964
10:37:53|0.00022946
10:37:53|0.00022915
10:37:54|0.00022919
10:37:56|0.0002294
10:37:56|0.0002292
10:37:58|0.00022903
10:37:58|0.00022903
10:37:59|0.00022868
10:38:00|0.00022836
10:38:02|0.00022933
10:38:03|0.000229
10:38:03|0.00022862
10:38:05|0.00022862
10:38:07|0.00022862
10:38:07|0.00022938
10:38:09|0.00022938
10:38:11|0.00022938
10:38:11|0.0002293
10:38:12|0.0002293
10:38:13|0.00022907
10:38:14|0.00022855
10:38:15|0.00022911
10:38:16|0.00022887
10:38:17|0.00022864
10:38:18|0.00022864
10:38:19|0.00022864
10:38:20|0.00022886
10:38:21|0.00022886
10:38:22|0.00022886
10:38:24|0.0002288
10:38:26|0.00022866
10:38:26|0.00022868
10:38:29|0.00022886
10:38:29|0.00022886
10:38:30|0.00022886
10:38:31|0.00022886
10:38:32|0.00022907
10:38:34|0.00022907
10:38:35|0.00022905
10:38:36|0.00022905
10:38:37|0.0002293
10:38:38|0.00022954
10:38:39|0.00022908
10:38:40|0.0002296
10:38:41|0.0002296
10:38:43|0.00022978
10:38:43|0.00022978
10:38:44|0.00022998
10:38:45|0.00023042
10:38:46|0.00023007
10:38:47|0.00023085
10:38:48|0.00023031
10:38:49|0.00023042
10:38:50|0.00023087
10:38:52|0.00023071
10:38:52|0.0002311
10:38:53|0.0002311
10:38:54|0.00023137
10:38:55|0.0002314
10:38:56|0.00023226
10:38:57|0.00023181
10:38:58|0.00023069
10:39:00|0.0002317
10:39:01|0.00023198
10:39:03|0.00023198
10:39:03|0.00023217
10:39:04|0.00023217
10:39:06|0.00023198
10:39:08|0.00023198
10:39:08|0.00023155
10:39:10|0.00023147
10:39:10|0.00023196
10:39:11|0.00023199
10:39:12|0.00023129
10:39:13|0.00023169
10:39:14|0.00023105
10:39:15|0.0002315
10:39:16|0.00023144
10:39:17|0.00023242
10:39:18|0.00023342
10:39:19|0.00023204
10:39:21|0.00023204
10:39:22|0.00023267
10:39:23|0.00023349
10:39:24|0.00023292
10:39:26|0.00023312
10:39:27|0.00023211
10:39:27|0.00023222
10:39:29|0.00023298
10:39:31|0.00023298
10:39:32|0.00023298
10:39:33|0.00023298
10:39:34|0.00023339
10:39:34|0.00023327
10:39:36|0.00023331
10:39:37|0.00023339
10:39:38|0.00023339
10:39:39|0.00023344
10:39:40|0.00023344
10:39:42|0.00023378
10:39:43|0.00023378
10:39:43|0.00023365
10:39:45|0.00023406
10:39:46|0.00023402
10:39:47|0.00023551
10:39:48|0.000237
10:39:48|0.00023675
10:39:49|0.00023565
10:39:51|0.00023675
10:39:51|0.00023675
10:39:53|0.00023696
10:39:54|0.00023696
10:39:55|0.00023711
10:39:55|0.00023749
10:39:56|0.00023738
10:39:58|0.00023719
10:39:59|0.00023719
10:39:59|0.00023719
10:40:00|0.00023835
10:40:01|0.00023812
10:40:03|0.00023815
10:40:04|0.00023931
10:40:05|0.00023928
10:40:06|0.00023985
10:40:06|0.00023985
10:40:08|0.00023864
10:40:10|0.00024047
10:40:10|0.00024012
10:40:12|0.00024104
10:40:13|0.00024106
10:40:13|0.00024111
10:40:14|0.0002414
10:40:15|0.0002414
10:40:16|0.00024111
10:40:18|0.00024091
10:40:19|0.00024156
10:40:21|0.00024175
10:40:22|0.00024137
10:40:22|0.00024032
10:40:23|0.00024174
10:40:24|0.00024033
10:40:25|0.00024134
10:40:27|0.00024189
10:40:29|0.000242
10:40:31|0.00024287
10:40:32|0.00024344
10:40:33|0.00024385
10:40:34|0.000244
10:40:36|0.00024406
10:40:37|0.000244
10:40:38|0.00024444
10:40:39|0.00024226
10:40:40|0.0002448
10:40:41|0.000244
10:40:42|0.00024387
10:40:43|0.00024478
10:40:44|0.00024498
10:40:45|0.00024444
10:40:47|0.00024462
10:40:47|0.00024499
10:40:48|0.00024449
10:40:49|0.00024449
10:40:50|0.00024484
10:40:51|0.00024354
10:40:52|0.00023475
10:40:53|0.0002329
10:40:54|0.00023306
10:40:56|0.00023633
10:40:57|0.00023682
10:40:57|0.00023515
10:40:58|0.00023674
10:41:00|0.0002352
10:41:00|0.00023523
10:41:02|0.0002347
10:41:03|0.00023403
10:41:04|0.00023415
10:41:04|0.00023217
10:41:05|0.0002321
10:41:07|0.00023217
10:41:07|0.00023351
10:41:09|0.00023411
10:41:09|0.00023372
10:41:11|0.00023372
10:41:12|0.00023349
10:41:13|0.00023371
10:41:14|0.00023277
10:41:15|0.00023253
10:41:16|0.00023309
10:41:17|0.00023239
10:41:17|0.00023296
10:41:18|0.00023241
10:41:19|0.000235
10:41:21|0.00023457
10:41:22|0.00023416
10:41:24|0.00023277
10:41:25|0.00023277
10:41:26|0.00023203
10:41:27|0.00023323
10:41:28|0.00023323
10:41:29|0.00023399
10:41:31|0.00023447
10:41:33|0.00023613
10:41:34|0.0002359
10:41:34|0.0002359
10:41:36|0.00023593
10:41:37|0.00023613
10:41:38|0.0002359
10:41:38|0.0002359
10:41:40|0.00023541
10:41:41|0.00023482
10:41:42|0.00023482
10:41:44|0.00023482
10:41:45|0.00023594
10:41:46|0.00023576
10:41:46|0.00023668
10:41:48|0.00023742
10:41:49|0.00023776
10:41:49|0.00023792
10:41:50|0.00023717
10:41:52|0.0002371
10:41:53|0.00023691
10:41:53|0.00023773
10:41:54|0.00023637
10:41:55|0.00023637
10:41:56|0.00023712
10:41:57|0.00023687
10:41:58|0.00023757
10:42:01|0.00023797
10:42:01|0.00023867
10:42:02|0.00023679
10:42:03|0.00023757
10:42:05|0.00023784
10:42:05|0.00023784
10:42:06|0.00023774
10:42:08|0.00023757
10:42:08|0.00023784
10:42:10|0.00023802
10:42:11|0.00023804
10:42:12|0.0002382
10:42:13|0.00023818
10:42:14|0.00023818
10:42:15|0.00023818
10:42:16|0.00023818
10:42:18|0.00023825
10:42:19|0.00023774
10:42:21|0.00023777
10:42:21|0.0002389
10:42:23|0.00023872
10:42:23|0.00023833
10:42:25|0.00023951
10:42:27|0.00023951
10:42:28|0.00023895
10:42:30|0.00023774
10:42:30|0.00023774
10:42:32|0.00023802
10:42:34|0.00023801
10:42:36|0.00023847
10:42:37|0.00023792
10:42:37|0.00023792
10:42:38|0.00023776
10:42:40|0.00023774
10:42:40|0.00023827
10:42:42|0.00023714
10:42:44|0.00023637
10:42:44|0.00023499
10:42:45|0.00023499
10:42:47|0.0002362
10:42:48|0.0002362
10:42:49|0.00023638
10:42:50|0.00023638
10:42:52|0.00023629
10:42:53|0.00023629
10:42:53|0.00023383
10:42:55|0.00023383
10:42:55|0.0002338
10:42:56|0.00023385
10:42:58|0.00023401
10:42:58|0.00023401
10:43:00|0.00023391
10:43:01|0.00023363
10:43:02|0.00023416
10:43:02|0.00023416
10:43:04|0.00023473
10:43:04|0.00023352
10:43:05|0.00023402
10:43:06|0.00023361
10:43:07|0.00023361
10:43:08|0.00023456
10:43:10|0.00023465
10:43:11|0.00023573
10:43:11|0.00023573
10:43:12|0.00023573
10:43:14|0.00023462
10:43:15|0.00023466
10:43:15|0.00023466
10:43:16|0.00023466
10:43:17|0.00023459
10:43:18|0.00023459
10:43:20|0.00023462
10:43:20|0.00023419
10:43:22|0.0002339
10:43:22|0.00023362
10:43:24|0.00023351
10:43:25|0.00023277
10:43:26|0.00023277
10:43:28|0.00023252
10:43:28|0.00023223
10:43:30|0.0002307
10:43:32|0.00023123
10:43:33|0.00023123
10:43:35|0.00023047
10:43:35|0.00023044
10:43:36|0.00023045
10:43:38|0.00023046
10:43:39|0.00023048
10:43:40|0.00023018
10:43:41|0.00023018
10:43:42|0.0002294
10:43:44|0.00022875
10:43:44|0.00023009
10:43:45|0.00023009
10:43:46|0.00022974
10:43:48|0.00023054
10:43:49|0.00023028
10:43:51|0.00023071
10:43:52|0.00023139
10:43:53|0.00023032
10:43:53|0.00023161
10:43:55|0.00023203
10:43:56|0.00023203
10:43:56|0.00023212
10:43:57|0.00023205
10:43:58|0.00023212
10:43:59|0.00023183
10:44:00|0.00023185
10:44:02|0.00023153
10:44:03|0.00023181
10:44:04|0.00023181
10:44:04|0.00023175
10:44:06|0.00023151
10:44:08|0.00023009
10:44:08|0.00023149
10:44:10|0.00023151
10:44:11|0.00023214
10:44:12|0.00023163
10:44:13|0.0002315
10:44:14|0.00023166
10:44:15|0.00023166
10:44:16|0.0002319
10:44:17|0.000231
10:44:18|0.0002319
10:44:19|0.00023275
10:44:20|0.00023275
10:44:21|0.00023279
10:44:22|0.00023371
10:44:23|0.00023331
10:44:24|0.00023345
10:44:25|0.00023285
10:44:26|0.00023353
10:44:27|0.00023209
10:44:28|0.00023279
10:44:30|0.00023287
10:44:31|0.00023327
10:44:33|0.00023327
10:44:33|0.00023319
10:44:34|0.00023269
10:44:35|0.00023297
10:44:36|0.00023338
10:44:38|0.00023289
10:44:38|0.00023293
10:44:40|0.00023338
10:44:40|0.00023357
10:44:41|0.00023318
10:44:42|0.00023422
10:44:45|0.00023401
10:44:45|0.00023338
10:44:46|0.00023338
10:44:48|0.00023355
10:44:50|0.00023355
10:44:51|0.00023344
10:44:51|0.00023405
10:44:52|0.00023405
10:44:54|0.00023405
10:44:55|0.0002339
10:44:56|0.0002344
10:44:56|0.00023408
10:44:57|0.00023409
10:44:58|0.00023409
10:45:00|0.00023409
10:45:01|0.00023402
10:45:01|0.00023417
10:45:02|0.00023417
10:45:03|0.00023488
10:45:05|0.00023488
10:45:05|0.00023444
10:45:06|0.00023448
10:45:08|0.00023515
10:45:08|0.00023591
10:45:09|0.00023607
10:45:12|0.00023665
10:45:12|0.00023665
10:45:14|0.000237
10:45:15|0.00023684
10:45:16|0.00023661
10:45:18|0.00023717
10:45:18|0.00023734
10:45:20|0.0002372
10:45:21|0.00023797
10:45:22|0.00023781
10:45:22|0.00023773
10:45:25|0.00023794
10:45:25|0.00023795
10:45:27|0.0002382
10:45:27|0.00023807
10:45:28|0.00023849
10:45:29|0.00023864
10:45:32|0.00023802
10:45:33|0.00023822
10:45:33|0.00023822
10:45:34|0.00023821
10:45:35|0.00023861
10:45:37|0.00023821
10:45:38|0.00023821
10:45:39|0.00023873
10:45:40|0.00023873
10:45:41|0.00023821
10:45:42|0.00023826
10:45:43|0.00023769
10:45:44|0.00023769
10:45:45|0.00023748
10:45:46|0.00023691
10:45:47|0.00023742
10:45:48|0.00023742
10:45:49|0.0002356
10:45:50|0.00023537
10:45:51|0.00023537
10:45:52|0.00023686
10:45:53|0.00023638
10:45:54|0.00023733
10:45:55|0.00023631
10:45:56|0.00023588
10:45:57|0.00023519
10:45:58|0.00023629
10:45:59|0.00023629
10:46:00|0.00023729
10:46:01|0.00023726
10:46:02|0.00023726
10:46:03|0.0002376
10:46:04|0.00023771
10:46:05|0.00023812
10:46:06|0.00023812
10:46:07|0.00023805
10:46:08|0.0002377
10:46:09|0.00023781
10:46:10|0.00023781
10:46:11|0.00023799
10:46:12|0.00023777
10:46:13|0.00023816
10:46:15|0.00023772
10:46:16|0.00023706
10:46:16|0.00023728
10:46:17|0.00023735
10:46:19|0.00023735
10:46:20|0.00023817
10:46:21|0.00023817
10:46:22|0.00023817
10:46:22|0.0002392
10:46:23|0.0002389
10:46:24|0.0002389
10:46:26|0.00023914
10:46:26|0.0002393
10:46:27|0.00023897
10:46:29|0.00023996
10:46:29|0.00023921
10:46:31|0.00023986
10:46:33|0.00023925
10:46:33|0.00023951
10:46:35|0.00024011
10:46:35|0.00023928
10:46:38|0.00023924
10:46:38|0.00023924
10:46:39|0.00023924
10:46:40|0.00023998
10:46:42|0.00023998
10:46:42|0.00023998
10:46:43|0.00024029
10:46:45|0.0002405
10:46:47|0.00024036
10:46:47|0.00024034
10:46:49|0.00023981
10:46:50|0.00024057
10:46:50|0.00024057
10:46:52|0.00024057
10:46:53|0.00023966
10:46:53|0.00023916
10:46:55|0.00023933
10:46:55|0.00023933
10:46:57|0.00023958
10:46:57|0.00023954
10:46:58|0.00023954
10:46:59|0.00023954
10:47:00|0.00023923
10:47:02|0.00023923
10:47:02|0.00023988
10:47:03|0.00023988
10:47:05|0.00023877
10:47:06|0.00023877
10:47:06|0.00023877
10:47:07|0.00023995
10:47:08|0.00023995
10:47:09|0.00023891
10:47:11|0.00023973
10:47:12|0.00024011
10:47:14|0.00024011
10:47:15|0.00023998
10:47:16|0.0002395
10:47:17|0.0002395
10:47:18|0.0002395
10:47:19|0.00023966
10:47:20|0.00023966
10:47:21|0.00023937
10:47:22|0.00023929
10:47:23|0.00023834
10:47:24|0.00023957
10:47:25|0.00023929
10:47:26|0.00023911
10:47:27|0.00023852
10:47:29|0.000235
10:47:30|0.00023759
10:47:31|0.00023759
10:47:32|0.00023468
10:47:34|0.00023471
10:47:34|0.00023348
10:47:35|0.00023405
10:47:37|0.00023631
10:47:38|0.00023631
10:47:39|0.0002359
10:47:40|0.0002359
10:47:41|0.00023526
10:47:42|0.0002356
10:47:43|0.0002356
10:47:44|0.0002356
10:47:45|0.00023543
10:47:46|0.00023632
10:47:48|0.00023588
10:47:49|0.00023588
10:47:50|0.00023638
10:47:51|0.00023638
10:47:52|0.00023638
10:47:53|0.00023612
10:47:54|0.00023597
10:47:55|0.00023599
10:47:56|0.00023526
10:47:57|0.0002347
10:47:58|0.00023443
10:47:59|0.00023386
10:48:00|0.00023386
10:48:01|0.0002347
10:48:02|0.00023499
10:48:03|0.00023499
10:48:04|0.0002354
10:48:05|0.00023607
10:48:07|0.00023573
10:48:07|0.00023563
10:48:09|0.00023592
10:48:11|0.00023558
10:48:11|0.00023578
10:48:13|0.00023529
10:48:14|0.00023529
10:48:15|0.00023489
10:48:16|0.00023489
10:48:17|0.00023503
10:48:17|0.00023497
10:48:19|0.00023504
10:48:19|0.00023499
10:48:20|0.00023499
10:48:21|0.0002343
10:48:23|0.00023378
10:48:23|0.00023378
10:48:25|0.00023468
10:48:26|0.00023392
10:48:28|0.00023352
10:48:28|0.0002334
10:48:30|0.00023361
10:48:31|0.00023333
10:48:32|0.00023371
10:48:33|0.00023339
10:48:34|0.00023367
10:48:34|0.00023232
10:48:35|0.00023232
10:48:36|0.00023446
10:48:37|0.00023446
10:48:38|0.00023382
10:48:40|0.00023414
10:48:42|0.00023437
10:48:43|0.00023417
10:48:44|0.00023434
10:48:45|0.00023469
10:48:46|0.00023469
10:48:47|0.00023469
10:48:49|0.00023427
10:48:49|0.00023427
10:48:50|0.00023427
10:48:52|0.00023427
10:48:53|0.00023464
10:48:54|0.00023446
10:48:54|0.00023438
10:48:55|0.00023465
10:48:58|0.00023489
10:48:58|0.00023473
10:48:59|0.00023473
10:49:01|0.00023538
10:49:01|0.00023506
10:49:04|0.00023553
10:49:04|0.00023591
10:49:05|0.00023607
10:49:06|0.00023632
10:49:08|0.00023678
10:49:09|0.00023723
10:49:10|0.00023724
10:49:12|0.00023727
10:49:13|0.00023708
10:49:13|0.00023729
10:49:16|0.00023761
10:49:16|0.00023761
10:49:17|0.0002375
10:49:18|0.0002375
10:49:19|0.0002375
10:49:21|0.00023736
10:49:21|0.00023687
10:49:23|0.00023687
10:49:23|0.00023719
10:49:24|0.00023714
10:49:25|0.00023723
10:49:26|0.00023723
10:49:27|0.00023723
10:49:28|0.00023589
10:49:30|0.00023658
10:49:30|0.00023623
10:49:32|0.00023547
10:49:32|0.00023578
10:49:33|0.00023578
10:49:35|0.00023671
10:49:36|0.00023647
10:49:38|0.00023647
10:49:38|0.00023671
10:49:41|0.00023627
10:49:43|0.00023639
10:49:44|0.00023642
10:49:45|0.00023646
10:49:46|0.00023684
10:49:47|0.00023684
10:49:48|0.00023684
10:49:49|0.00023684
10:49:50|0.00023684
10:49:52|0.00023684
10:49:52|0.00023684
10:49:53|0.00023671
10:49:55|0.00023671
10:49:56|0.00023642
10:49:57|0.00023642
10:49:58|0.00023628
10:49:59|0.00023656
10:50:00|0.00023624
10:50:01|0.00023624
10:50:02|0.00023612
10:50:04|0.000235
10:50:04|0.00023477
10:50:05|0.00023477
10:50:07|0.00023477
10:50:07|0.00023538
10:50:10|0.00023491
10:50:10|0.00023491
10:50:11|0.00023485
10:50:12|0.00023485
10:50:13|0.00023485
10:50:14|0.00023486
10:50:15|0.00023504
10:50:16|0.00023519
10:50:17|0.00023519
10:50:18|0.00023512
10:50:19|0.00023499
10:50:20|0.00023499
10:50:22|0.00023526
10:50:23|0.00023526
10:50:23|0.00023526
10:50:24|0.00023562
10:50:25|0.00023553
10:50:26|0.00023562
10:50:27|0.00023589
10:50:28|0.00023589
10:50:29|0.00023589
10:50:30|0.00023589
10:50:31|0.00023589
10:50:32|0.00023589
10:50:33|0.00023589
10:50:34|0.00023574
10:50:36|0.00023574
10:50:38|0.00023554
10:50:39|0.00023561
10:50:40|0.00023554
10:50:41|0.00023554
10:50:43|0.00023547
10:50:44|0.00023553
10:50:45|0.00023592
10:50:46|0.00023528
10:50:47|0.00023562
10:50:48|0.00023562
10:50:49|0.00023562
10:50:50|0.00023516
10:50:51|0.000235
10:50:52|0.00023486
10:50:53|0.00023486
10:50:54|0.00023486
10:50:55|0.00023487
10:50:56|0.00023485
10:50:57|0.00023484
10:50:58|0.00023413
10:50:59|0.00023437
10:51:00|0.00023422
10:51:01|0.0002345
10:51:02|0.00023404
10:51:03|0.00023044
10:51:04|0.00022945
10:51:05|0.00022975
10:51:07|0.00022999
10:51:08|0.00022953
10:51:09|0.00022957
10:51:10|0.00022964
10:51:11|0.00022964
10:51:12|0.00022936
10:51:13|0.00022963
10:51:14|0.00022879
10:51:15|0.000228
10:51:16|0.00022759
10:51:17|0.00022764
10:51:18|0.00022894
10:51:19|0.00022894
10:51:20|0.00022669
10:51:21|0.00022816
10:51:23|0.00022754
10:51:24|0.00022781
10:51:25|0.00022811
10:51:25|0.00022801
10:51:27|0.00022801
10:51:27|0.00022801
10:51:30|0.00022747
10:51:30|0.000228
10:51:31|0.00022811
10:51:32|0.0002277
10:51:33|0.00022641
10:51:34|0.00022641
10:51:36|0.00022668
10:51:36|0.00022631
10:51:37|0.00022631
10:51:39|0.00022607
10:51:41|0.00022601
10:51:43|0.00022617
10:51:44|0.00022667
10:51:46|0.00022667
10:51:46|0.00022652
10:51:47|0.00022705
10:51:48|0.00022718
10:51:49|0.00022695
10:51:50|0.00022717
10:51:51|0.00022656
10:51:52|0.0002263
10:51:53|0.0002263
10:51:54|0.00022684
10:51:56|0.00022638
10:51:56|0.00022588
10:51:57|0.00022517
10:51:59|0.00022562
10:51:59|0.00022599
10:52:00|0.00022588
10:52:01|0.00022556
10:52:02|0.0002254
10:52:03|0.0002254
10:52:04|0.00022534
10:52:05|0.00022534
10:52:06|0.00022576
10:52:07|0.00022576
10:52:08|0.00022588
10:52:09|0.00022663
10:52:10|0.00022673
10:52:12|0.00022641
10:52:13|0.00022575
10:52:14|0.00022575
10:52:15|0.00022575
10:52:16|0.0002254
10:52:17|0.0002256
10:52:18|0.00022651
10:52:19|0.00022571
10:52:20|0.00022579
10:52:21|0.00022579
10:52:22|0.0002256
10:52:23|0.00022621
10:52:24|0.00022636
10:52:25|0.00022573
10:52:26|0.00022573
10:52:27|0.00022611
10:52:28|0.0002262
10:52:29|0.00022656
10:52:30|0.00022623
10:52:31|0.00022701
10:52:32|0.00022701
10:52:33|0.00022645
10:52:34|0.00022645
10:52:35|0.00022704
10:52:36|0.00022704
10:52:38|0.00022629
10:52:39|0.00022587
10:52:41|0.00022587
10:52:42|0.00022545
10:52:43|0.00022495
10:52:45|0.0002243
10:52:46|0.00022509
10:52:46|0.00022492
10:52:47|0.00022484
10:52:48|0.0002251
10:52:49|0.00022449
10:52:50|0.00022449
10:52:52|0.00022403
10:52:53|0.00022403
10:52:53|0.00022399
10:52:54|0.00022393
10:52:56|0.00022393
10:52:56|0.000224
10:52:57|0.000224
10:52:58|0.00022398
10:52:59|0.00022403
10:53:01|0.00022465
10:53:02|0.00022465
10:53:03|0.00022455
10:53:03|0.00022462
10:53:04|0.00022458
10:53:07|0.00022458
10:53:07|0.00022458
10:53:08|0.00022458
10:53:10|0.00022495
10:53:11|0.00022508
10:53:12|0.00022508
10:53:13|0.00022518
10:53:14|0.00022505
10:53:15|0.00022548
10:53:16|0.00022496
10:53:17|0.00022543
10:53:18|0.00022575
10:53:19|0.00022575
10:53:20|0.00022548
10:53:21|0.00022588
10:53:22|0.00022588
10:53:23|0.00022538
10:53:24|0.00022538
10:53:25|0.00022558
10:53:26|0.00022558
10:53:27|0.00022581
10:53:28|0.00022581
10:53:29|0.00022581
10:53:30|0.00022581
10:53:31|0.00022582
10:53:32|0.00022582
10:53:33|0.00022582
10:53:34|0.00022582
10:53:35|0.00022566
10:53:36|0.00022647
10:53:37|0.00022571
10:53:38|0.00022571
10:53:40|0.00022588
10:53:41|0.000225
10:53:43|0.00022554
10:53:43|0.0002253
10:53:45|0.0002253
10:53:45|0.0002253
10:53:47|0.0002253
10:53:47|0.00022516
10:53:49|0.00022532
10:53:51|0.00022532
10:53:52|0.00022516
10:53:53|0.00022516
10:53:54|0.00022504
10:53:55|0.00022504
10:53:56|0.00022517
10:53:57|0.00022517
10:53:58|0.00022563
10:53:59|0.00022563
10:54:00|0.00022563
10:54:01|0.00022553
10:54:02|0.00022482
10:54:03|0.00022579
10:54:04|0.00022579
10:54:05|0.00022579
10:54:06|0.00022579
10:54:07|0.00022542
10:54:08|0.00022542
10:54:09|0.00022542
10:54:10|0.00022542
10:54:11|0.00022614
10:54:12|0.00022614
10:54:13|0.00022538
10:54:14|0.00022538
10:54:15|0.0002257
10:54:16|0.00022558
10:54:17|0.00022546
10:54:18|0.00022665
10:54:19|0.00022665
10:54:21|0.00022665
10:54:22|0.00022665
10:54:22|0.00022665
10:54:24|0.00022574
10:54:25|0.00022603
10:54:25|0.00022612
10:54:26|0.00022612
10:54:28|0.00022612
10:54:29|0.00022612
10:54:30|0.00022647
10:54:31|0.0002259
10:54:32|0.00022655
10:54:33|0.00022651
10:54:34|0.0002265
10:54:35|0.0002265
10:54:36|0.0002265
10:54:38|0.0002265
10:54:38|0.00022682
10:54:41|0.00022698
10:54:42|0.00022559
10:54:44|0.00022638
10:54:46|0.00022638
10:54:47|0.00022637
10:54:49|0.00022628
10:54:51|0.00022603
10:54:51|0.00022637
10:54:53|0.00022637
10:54:53|0.00022632
10:54:55|0.00022603
10:54:56|0.0002257
10:54:57|0.0002257
10:54:58|0.00022531
10:54:58|0.00022588
10:54:59|0.00022588
10:55:02|0.00022559
10:55:03|0.00022499
10:55:04|0.00022499
10:55:06|0.00022499
10:55:07|0.00022623
10:55:08|0.00022623
10:55:10|0.00022623
10:55:10|0.00022625
10:55:11|0.00022612
10:55:12|0.00022612
10:55:13|0.00022612
10:55:14|0.00022612
10:55:15|0.00022612
10:55:16|0.00022612
10:55:17|0.00022631
10:55:19|0.00022624
10:55:20|0.00022649
10:55:21|0.00022649
10:55:22|0.00022649
10:55:23|0.00022649
10:55:24|0.000226
10:55:25|0.000226
10:55:26|0.000226
10:55:27|0.000226
10:55:28|0.00022593
10:55:29|0.00022593
10:55:30|0.00022631
10:55:31|0.00022631
10:55:32|0.00022631
10:55:33|0.00022631
10:55:34|0.00022631
10:55:35|0.00022631
10:55:36|0.00022631
10:55:37|0.00022619
10:55:38|0.00022637
10:55:39|0.00022627
10:55:40|0.00022627
10:55:41|0.00022681
10:55:43|0.00022681
10:55:44|0.00022681
10:55:45|0.00022679
10:55:46|0.00022679
10:55:48|0.00022649
10:55:49|0.00022659
10:55:50|0.00022669
10:55:51|0.00022686
10:55:52|0.00022662
10:55:52|0.00022662
10:55:54|0.00022606
10:55:55|0.00022606
10:55:56|0.00022674
10:55:57|0.00022674
10:55:57|0.00022674
10:55:59|0.00022637
10:56:00|0.00022667
10:56:01|0.00022662
10:56:01|0.00022674
10:56:03|0.00022674
10:56:05|0.00022673
10:56:05|0.00022673
10:56:07|0.00022673
10:56:08|0.00022673
10:56:08|0.00022674
10:56:10|0.00022674
10:56:11|0.00022674
10:56:12|0.00022685
10:56:13|0.00022685
10:56:14|0.00022685
10:56:16|0.00022685
10:56:17|0.00022685
10:56:18|0.00022685
10:56:19|0.00022685
10:56:20|0.00022685
10:56:21|0.000227
10:56:22|0.00022704
10:56:24|0.00022859
10:56:24|0.00022859
10:56:25|0.00022672
10:56:26|0.000227
10:56:28|0.00022804
10:56:28|0.00022804
10:56:31|0.0002278
10:56:32|0.00022907
10:56:33|0.00022907
10:56:34|0.00022907
10:56:35|0.00022639
10:56:36|0.00022651
10:56:37|0.00022676
10:56:38|0.00022661
10:56:40|0.00022624
10:56:41|0.0002259
10:56:42|0.00022592
10:56:44|0.00022544
10:56:44|0.0002257
10:56:47|0.00022506
10:56:47|0.00022444
10:56:48|0.00022415
10:56:49|0.00022463
10:56:50|0.00022463
10:56:51|0.00022489
10:56:52|0.00022489
10:56:53|0.00022529
10:56:54|0.00022516
10:56:55|0.00022529
10:56:56|0.00022529
10:56:57|0.00022529
10:56:58|0.00022543
10:56:59|0.00022543
10:57:00|0.00022542
10:57:01|0.00022542
10:57:03|0.00022534
10:57:03|0.00022521
10:57:04|0.00022568
10:57:05|0.00022622
10:57:06|0.00022622
10:57:07|0.00022622
10:57:09|0.00022696
10:57:10|0.00022696
10:57:11|0.00022608
10:57:12|0.00022608
10:57:13|0.00022608
10:57:14|0.00022608
10:57:16|0.00022629
10:57:17|0.00022678
10:57:17|0.00022657
10:57:18|0.00022621
10:57:20|0.00022621
10:57:20|0.00022664
10:57:22|0.00022664
10:57:23|0.00022664
10:57:24|0.00022662
10:57:24|0.00022667
10:57:26|0.00022667
10:57:27|0.00022653
10:57:28|0.00022653
10:57:29|0.00022653
10:57:30|0.00022657
10:57:30|0.00022657
10:57:32|0.00022657
10:57:33|0.00022672
10:57:33|0.00022672
10:57:34|0.00022682
10:57:36|0.00022682
10:57:37|0.00022682
10:57:38|0.00022653
10:57:39|0.00022653
10:57:39|0.00022653
10:57:41|0.00022653
10:57:42|0.00022653
10:57:44|0.00022655
10:57:44|0.00022652
10:57:45|0.00022638
10:57:48|0.00022638
10:57:48|0.00022623
10:57:49|0.00022603
10:57:50|0.00022621
10:57:51|0.00022613
10:57:52|0.00022598
10:57:53|0.00022598
10:57:54|0.00022598
10:57:55|0.0002267
10:57:57|0.00022674
10:57:58|0.00022674
10:58:00|0.0002266
10:58:00|0.0002266
10:58:01|0.00022681
10:58:02|0.00022637
10:58:03|0.00022637
10:58:05|0.00022657
10:58:06|0.00022657
10:58:07|0.00022657
10:58:08|0.00022657
10:58:09|0.00022657
10:58:10|0.00022601
10:58:11|0.00022601
10:58:12|0.00022601
10:58:13|0.00022598
10:58:15|0.00022598
10:58:16|0.00022595
10:58:16|0.00022556
10:58:18|0.00022568
10:58:19|0.00022568
10:58:20|0.00022568
10:58:20|0.00022568
10:58:22|0.00022568
10:58:22|0.00022641
10:58:24|0.00022641
10:58:24|0.00022613
10:58:25|0.00022647
10:58:27|0.00022647
10:58:28|0.00022647
10:58:28|0.00022633
10:58:29|0.00022623
10:58:31|0.00022623
10:58:31|0.00022526
10:58:32|0.00022526
10:58:34|0.00022526
10:58:36|0.00022526
10:58:36|0.00022526
10:58:37|0.00022526
10:58:38|0.00022526
10:58:39|0.00022555
10:58:40|0.00022501
10:58:41|0.00022535
10:58:42|0.00022575
10:58:43|0.00022573
10:58:45|0.00022578
10:58:46|0.00022578
10:58:47|0.00022578
10:58:48|0.00022578
10:58:50|0.00022578
10:58:50|0.00022578
10:58:52|0.00022578
10:58:53|0.00022578
10:58:55|0.00022578
10:58:57|0.00022615
10:58:58|0.00022615
10:58:59|0.00022615
10:59:00|0.00022615
10:59:01|0.00022615
10:59:02|0.00022606
10:59:04|0.00022606
10:59:04|0.00022561
10:59:05|0.00022561
10:59:06|0.00022552
10:59:07|0.00022563
10:59:08|0.00022563
10:59:09|0.00022563
10:59:10|0.00022579
10:59:11|0.00022579
10:59:13|0.00022579
10:59:14|0.0002265
10:59:15|0.00022669
10:59:16|0.000226
10:59:18|0.000226
10:59:19|0.000226
10:59:20|0.000226
10:59:22|0.000226
10:59:22|0.000226
10:59:23|0.000226
10:59:24|0.000226
10:59:26|0.000226
10:59:26|0.000226
10:59:27|0.00022646
10:59:29|0.00022646
10:59:30|0.00022583
10:59:31|0.00022583
10:59:32|0.00022583
10:59:33|0.00022583
10:59:34|0.00022583
10:59:35|0.00022617
10:59:36|0.00022617
10:59:37|0.00022617
10:59:38|0.00022617
10:59:39|0.00022637
10:59:40|0.00022637
10:59:41|0.00022637
10:59:42|0.00022637
10:59:44|0.00022637
10:59:45|0.00022637
10:59:45|0.00022637
10:59:47|0.00022637
10:59:48|0.00022639
10:59:49|0.00022619
10:59:50|0.00022649
10:59:51|0.00022649
10:59:52|0.00022629
10:59:53|0.00022629
10:59:54|0.00022629
10:59:55|0.00022629
10:59:56|0.00022629
10:59:57|0.0002262
10:59:58|0.00022629
10:59:59|0.00022629
11:00:00|0.00022643
11:00:01|0.00022643
11:00:02|0.00022643
11:00:04|0.00022643
11:00:06|0.00022643
11:00:08|0.00022628
11:00:09|0.00022628
11:00:10|0.00022628
11:00:11|0.00022628
11:00:13|0.00022648
11:00:14|0.00022648
11:00:15|0.00022648
11:00:16|0.00022624
11:00:17|0.00022649
11:00:18|0.00022717
11:00:19|0.00022717
11:00:20|0.00022717
11:00:21|0.0002276
11:00:22|0.00022796
11:00:24|0.00023025
11:00:24|0.00023054
11:00:25|0.00023088
11:00:26|0.000231
11:00:27|0.0002311
11:00:29|0.0002311
11:00:29|0.0002311
11:00:30|0.0002311
11:00:33|0.00023148
11:00:33|0.00023156
11:00:34|0.00023157
11:00:35|0.00023178
11:00:36|0.00023178
11:00:37|0.00023178
11:00:38|0.00023118
11:00:40|0.000231
11:00:40|0.00023123
11:00:41|0.0002316
11:00:42|0.00023128
11:00:43|0.00023152
11:00:44|0.00023152
11:00:45|0.0002316
11:00:47|0.00023219
11:00:49|0.00023219
11:00:51|0.00023191
11:00:53|0.00023187
11:00:54|0.00023228
11:00:55|0.00023248
11:00:57|0.00023227
11:00:59|0.00023185
11:01:00|0.00023188
11:01:01|0.00023132
11:01:03|0.0002327
11:01:04|0.0002327
11:01:06|0.0002327
11:01:08|0.0002327
11:01:08|0.00023283
11:01:10|0.00023283
11:01:11|0.00023257
11:01:12|0.00023257
11:01:13|0.00023263
11:01:14|0.00023263
11:01:15|0.00023218
11:01:16|0.00023297
11:01:18|0.00023162
11:01:19|0.00023162
11:01:20|0.00023162
11:01:20|0.00023162
11:01:22|0.00023162
11:01:24|0.00023162
11:01:24|0.00023205
11:01:25|0.00023122
11:01:26|0.00023008
11:01:27|0.00023
11:01:28|0.00022865
11:01:29|0.00022885
11:01:30|0.00022787
11:01:31|0.00022859
11:01:32|0.00022859
11:01:33|0.00022859
11:01:34|0.00022859
11:01:35|0.00023054
11:01:36|0.00023054
11:01:37|0.00023054
11:01:38|0.00023036
11:01:39|0.00023013
11:01:40|0.00023013
11:01:42|0.00023013
11:01:42|0.00023013
11:01:43|0.00023088
11:01:44|0.00023088
11:01:45|0.0002312
11:01:47|0.00023103
11:01:48|0.00023103
11:01:49|0.00023103
11:01:50|0.00023121
11:01:52|0.00023127
11:01:52|0.00023139
11:01:54|0.00023139
11:01:56|0.00023147
11:01:56|0.00023147
11:01:58|0.00023147
11:01:58|0.00023151
11:01:59|0.00023169
11:02:01|0.00023122
11:02:01|0.00023173
11:02:03|0.00023173
11:02:04|0.00023173
11:02:06|0.00023173
11:02:07|0.00023165
11:02:09|0.00023165
11:02:09|0.00023169
11:02:10|0.00023169
11:02:11|0.00023169
11:02:12|0.00023172
11:02:13|0.00023172
11:02:14|0.00023139
11:02:16|0.00023122
11:02:17|0.00023146
11:02:18|0.00023165
11:02:19|0.00023188
11:02:20|0.00023199
11:02:21|0.000232
11:02:22|0.000232
11:02:23|0.000232
11:02:25|0.000232
11:02:26|0.000232
11:02:27|0.000232
11:02:27|0.00023221
11:02:29|0.00023221
11:02:30|0.00023255
11:02:31|0.000233
11:02:32|0.000233
11:02:33|0.000233
11:02:34|0.00023359
11:02:35|0.00023357
11:02:36|0.00023308
11:02:37|0.00023298
11:02:38|0.00023271
11:02:38|0.00023313
11:02:40|0.00023313
11:02:41|0.00023313
11:02:42|0.00023313
11:02:43|0.00023352
11:02:44|0.00023352
11:02:45|0.00023352
11:02:46|0.00023352
11:02:47|0.00023352
11:02:49|0.00023352
11:02:51|0.00023352
11:02:52|0.00023364
11:02:54|0.00023347
11:02:56|0.00023361
11:02:57|0.00023347
11:02:58|0.00023373
11:02:59|0.00023373
11:03:01|0.00023368
11:03:01|0.00023368
11:03:03|0.00023368
11:03:04|0.00023368
11:03:05|0.00023257
11:03:06|0.00023292
11:03:07|0.0002328
11:03:08|0.0002328
11:03:09|0.00023277
11:03:10|0.00023332
11:03:11|0.00023332
11:03:13|0.00023296
11:03:14|0.00023261
11:03:14|0.00023373
11:03:16|0.000234
11:03:16|0.00023422
11:03:17|0.000234
11:03:18|0.0002344
11:03:20|0.0002344
11:03:20|0.00023418
11:03:22|0.00023369
11:03:23|0.00023369
11:03:24|0.00023385
11:03:25|0.00023357
11:03:25|0.00023381
11:03:27|0.00023265
11:03:28|0.00023265
11:03:28|0.00023265
11:03:30|0.00023399
11:03:31|0.00023357
11:03:32|0.00023357
11:03:33|0.00023357
11:03:34|0.00023328
11:03:34|0.00023344
11:03:35|0.00023267
11:03:36|0.00023335
11:03:38|0.00023335
11:03:38|0.00023332
11:03:40|0.00023332
11:03:41|0.00023332
11:03:41|0.00023332
11:03:42|0.00023332
11:03:43|0.00023332
11:03:44|0.00023332
11:03:45|0.000234
11:03:46|0.0002339
11:03:47|0.0002339
11:03:49|0.0002339
11:03:49|0.0002339
11:03:52|0.000234
11:03:53|0.00023335
11:03:53|0.00023335
11:03:54|0.00023335
11:03:56|0.00023367
11:03:57|0.00023367
11:03:58|0.00023418
11:03:59|0.00023425
11:04:01|0.00023425
11:04:02|0.00023425
11:04:04|0.00023425
11:04:05|0.0002342
11:04:06|0.00023364
11:04:07|0.00023407
11:04:08|0.00023407
11:04:09|0.00023407
11:04:10|0.00023407
11:04:11|0.00023407
11:04:13|0.00023407
11:04:13|0.00023407
11:04:14|0.00023407
11:04:16|0.00023407
11:04:16|0.00023407
11:04:17|0.00023407
11:04:19|0.00023419
11:04:20|0.00023419
11:04:21|0.00023419
11:04:22|0.00023429
11:04:23|0.00023429
11:04:24|0.00023429
11:04:25|0.00023446
11:04:26|0.00023421
11:04:27|0.00023425
11:04:28|0.00023421
11:04:29|0.00023421
11:04:30|0.00023447
11:04:31|0.00023447
11:04:32|0.00023419
11:04:33|0.00023425
11:04:34|0.00023425
11:04:35|0.00023425
11:04:36|0.00023425
11:04:37|0.0002345
11:04:38|0.0002345
11:04:39|0.0002345
11:04:40|0.00023466
11:04:41|0.00023345
11:04:42|0.00023419
11:04:43|0.00023399
11:04:44|0.00023399
11:04:45|0.00023439
11:04:46|0.00023439
11:04:47|0.00023439
11:04:48|0.00023439
11:04:50|0.00023458
11:04:52|0.00023371
11:04:53|0.00023364
11:04:53|0.000232
11:04:56|0.000232
11:04:56|0.00023456
11:04:57|0.00023456
11:04:58|0.000232
11:04:59|0.000232
11:05:01|0.00023201
11:05:02|0.00023201
11:05:03|0.00023224
11:05:05|0.00023238
11:05:06|0.00023238
11:05:07|0.00023245
11:05:08|0.00023288
11:05:09|0.00023308
11:05:10|0.00023308
11:05:11|0.00023308
11:05:12|0.00023308
11:05:13|0.00023308
11:05:14|0.0002328
11:05:15|0.0002328
11:05:16|0.00023311
11:05:17|0.00023311
11:05:18|0.00023311
11:05:19|0.00023311
11:05:20|0.00023311
11:05:21|0.0002328
11:05:22|0.00023314
11:05:23|0.00023314
11:05:24|0.0002328
11:05:25|0.00023244
11:05:26|0.00023244
11:05:27|0.00023202
11:05:28|0.00023202
11:05:29|0.00023202
11:05:30|0.00023253
11:05:31|0.00023246
11:05:32|0.00023246
11:05:34|0.00023205
11:05:35|0.00023205
11:05:35|0.00023226
11:05:37|0.00023226
11:05:37|0.00023226
11:05:39|0.000232
11:05:40|0.000232
11:05:42|0.00023188
11:05:42|0.00023188
11:05:43|0.00023188
11:05:44|0.00023188
11:05:45|0.00023194
11:05:46|0.00023194
11:05:47|0.00023188
11:05:48|0.00023188
11:05:49|0.00023094
11:05:51|0.00022938
11:05:53|0.00023001
11:05:53|0.00022901
11:05:55|0.00022918
11:05:56|0.00022918
11:05:58|0.00022943
11:05:58|0.00023
11:06:00|0.00023065
11:06:02|0.00023048
11:06:02|0.00023153
11:06:03|0.00023169
11:06:05|0.00023169
11:06:05|0.00023164
11:06:07|0.00023164
11:06:08|0.00023182
11:06:09|0.00023182
11:06:10|0.00023182
11:06:11|0.00023255
11:06:12|0.00023258
11:06:13|0.00023248
11:06:14|0.00023248
11:06:16|0.00023283
11:06:18|0.00023303
11:06:18|0.00023303
11:06:19|0.000233
11:06:22|0.00023236
11:06:22|0.00023173
11:06:24|0.00023197
11:06:24|0.00023197
11:06:26|0.00023197
11:06:27|0.00023197
11:06:28|0.00023197
11:06:29|0.00023197
11:06:30|0.00023197
11:06:31|0.00023266
11:06:32|0.00023274
11:06:33|0.00023274
11:06:34|0.00023274
11:06:35|0.00023274
11:06:36|0.00023274
11:06:37|0.00023264
11:06:38|0.00023264
11:06:39|0.00023264
11:06:40|0.00023264
11:06:41|0.00023295
11:06:42|0.00023303
11:06:43|0.00023323
11:06:44|0.00023323
11:06:45|0.00023316
11:06:46|0.00023318
11:06:47|0.00023318
11:06:48|0.00023218
11:06:49|0.00023218
11:06:50|0.00023295
11:06:52|0.00023228
11:06:53|0.00023294
11:06:55|0.000233
11:06:55|0.000233
11:06:57|0.00023325
11:06:57|0.00023325
11:07:00|0.00023325
11:07:01|0.00023325
11:07:01|0.00023277
11:07:04|0.00023277
11:07:04|0.00023337
11:07:05|0.00023337
11:07:06|0.00023337
11:07:08|0.00023337
11:07:09|0.00023323
11:07:10|0.00023323
11:07:11|0.00023274
11:07:12|0.00023274
11:07:13|0.00023274
11:07:14|0.00023266
11:07:15|0.00023266
11:07:16|0.00023197
11:07:17|0.00023161
11:07:18|0.00023201
11:07:19|0.00023201
11:07:20|0.00023199
11:07:22|0.0002318
11:07:23|0.0002318
11:07:25|0.00023339
11:07:25|0.00023211
11:07:26|0.00023211
11:07:27|0.00023211
11:07:28|0.00023211
11:07:29|0.00023211
11:07:30|0.00023211
11:07:31|0.00023211
11:07:32|0.00023257
11:07:34|0.00023257
11:07:35|0.00023257
11:07:36|0.00023257
11:07:37|0.00023258
11:07:38|0.00023258
11:07:39|0.00023196
11:07:40|0.00023196
11:07:41|0.00023196
11:07:43|0.00023196
11:07:44|0.00023196
11:07:45|0.00023232
11:07:45|0.00023232
11:07:47|0.00023257
11:07:47|0.00023257
11:07:48|0.00023276
11:07:50|0.00023286
11:07:51|0.00023286
11:07:52|0.00023286
11:07:54|0.00023286
11:07:55|0.00023286
11:07:56|0.00023286
11:07:57|0.00023286
11:07:58|0.00023274
11:07:59|0.00023265
11:08:00|0.00023293
11:08:00|0.00023293
11:08:01|0.00023293
11:08:02|0.00023293
11:08:03|0.00023293
11:08:04|0.00023293
11:08:07|0.00023265
11:08:08|0.00023265
11:08:08|0.00023265
11:08:09|0.00023265
11:08:10|0.00023265
11:08:11|0.0002331
11:08:13|0.0002331
11:08:14|0.0002331
11:08:15|0.0002331
11:08:16|0.00023265
11:08:18|0.00023265
11:08:18|0.00023265
11:08:19|0.00023244
11:08:21|0.00023244
11:08:22|0.00023244
11:08:23|0.00023244
11:08:24|0.00023244
11:08:25|0.00023394
11:08:26|0.00023394
11:08:27|0.00023394
11:08:28|0.00023394
11:08:29|0.00023259
11:08:30|0.00023302
11:08:32|0.00023302
11:08:33|0.00023302
11:08:34|0.00023302
11:08:34|0.00023265
11:08:36|0.00023265
11:08:36|0.00023213
11:08:37|0.00023267
11:08:39|0.00023257
11:08:40|0.00023257
11:08:41|0.00023257
11:08:41|0.00023257
11:08:43|0.00023257
11:08:44|0.00023242
11:08:45|0.00023242
11:08:46|0.00023211
11:08:47|0.0002321
11:08:48|0.0002321
11:08:49|0.0002321
11:08:50|0.0002318
11:08:50|0.0002318
11:08:53|0.00023249
11:08:54|0.00023249
11:08:55|0.00023227
11:08:56|0.00023227
11:08:58|0.00023216
11:08:59|0.00023216
11:09:00|0.00023216
11:09:01|0.00023259
11:09:02|0.00023259
11:09:03|0.0002326
11:09:04|0.0002326
11:09:06|0.0002326
11:09:06|0.0002326
11:09:08|0.0002326
11:09:09|0.0002326
11:09:11|0.0002326
11:09:12|0.0002326
11:09:13|0.0002326
11:09:14|0.0002326
11:09:15|0.00023291
11:09:16|0.00023291
11:09:17|0.00023291
11:09:18|0.00023291
11:09:19|0.00023291
11:09:20|0.00023259
11:09:21|0.00023259
11:09:23|0.00023259
11:09:23|0.00023267
11:09:24|0.00023259
11:09:25|0.00023259
11:09:26|0.00023259
11:09:28|0.00023259
11:09:30|0.00023259
11:09:30|0.0002323
11:09:31|0.0002323
11:09:32|0.0002323
11:09:34|0.0002326
11:09:34|0.0002326
11:09:35|0.0002326
11:09:36|0.00023269
11:09:38|0.00023269
11:09:38|0.00023269
11:09:40|0.00023269
11:09:41|0.00023269
11:09:42|0.00023269
11:09:43|0.00023269
11:09:44|0.00023269
11:09:45|0.00023269
11:09:46|0.0002326
11:09:47|0.0002326
11:09:48|0.0002326
11:09:49|0.0002326
11:09:50|0.0002326
11:09:51|0.0002326
11:09:52|0.0002326
11:09:53|0.00023253
11:09:54|0.00023253
11:09:55|0.00023251
11:09:57|0.00023251
11:09:57|0.00023235
11:09:58|0.00023214
11:10:00|0.00023214
11:10:01|0.00023214
11:10:01|0.00023214
11:10:02|0.00023214
11:10:05|0.00023231
11:10:06|0.00023231
11:10:08|0.00023231
11:10:08|0.00023231
11:10:09|0.00023231
11:10:10|0.00023231
11:10:12|0.00023231
11:10:12|0.00023266
11:10:13|0.00023263
11:10:14|0.00023263
11:10:15|0.00023263
11:10:16|0.00023254
11:10:17|0.00023142
11:10:18|0.00023142
11:10:19|0.00023142
11:10:21|0.00023234
11:10:22|0.0002324
11:10:23|0.0002324
11:10:24|0.0002324
11:10:25|0.0002324
11:10:26|0.00023227
11:10:27|0.00023227
11:10:28|0.00023257
11:10:29|0.00023257
11:10:30|0.00023257
11:10:31|0.00023257
11:10:32|0.00023257
11:10:33|0.00023257
11:10:34|0.00023263
11:10:35|0.00023263
11:10:36|0.00023263
11:10:37|0.00023255
11:10:38|0.00023255
11:10:39|0.00023255
11:10:40|0.00023255
11:10:41|0.00023255
11:10:42|0.00023254
11:10:43|0.00023254
11:10:45|0.00023231
11:10:45|0.00023231
11:10:46|0.00023231
11:10:48|0.00023231
11:10:48|0.00023231
11:10:49|0.00023231
11:10:50|0.00023231
11:10:52|0.00023231
11:10:52|0.00023231
11:10:54|0.00023231
11:10:56|0.00023231
11:10:57|0.00023231
11:10:59|0.00023231
11:10:59|0.00023231
11:11:01|0.000232
11:11:02|0.00023229
11:11:03|0.00023229
11:11:05|0.00023229
11:11:06|0.00023229
11:11:07|0.00023133
11:11:08|0.00023133
11:11:09|0.00023195
11:11:09|0.00023195
11:11:11|0.00023234
11:11:11|0.00023234
11:11:13|0.00023234
11:11:13|0.00023234
11:11:15|0.00023231
11:11:16|0.00023231
11:11:17|0.00023231
11:11:18|0.00023222
11:11:20|0.00023222
11:11:21|0.00023222
11:11:21|0.0002321
11:11:22|0.00023123
11:11:24|0.00023045
11:11:25|0.0002308
11:11:26|0.0002308
11:11:28|0.00023065
11:11:28|0.00023044
11:11:30|0.00023044
11:11:31|0.00023044
11:11:32|0.00023084
11:11:33|0.00023084
11:11:34|0.00023084
11:11:35|0.00023071
11:11:36|0.00023071
11:11:37|0.00023071
11:11:38|0.00023064
11:11:38|0.00023058
11:11:39|0.00023008
11:11:40|0.00023023
11:11:41|0.00023023
11:11:42|0.00023008
11:11:44|0.00023008
11:11:45|0.00022993
11:11:46|0.00022993
11:11:47|0.00023005
11:11:48|0.00022989
11:11:49|0.00022982
11:11:50|0.00023008
11:11:51|0.00022979
11:11:52|0.00022839
11:11:53|0.0002284
11:11:54|0.00022857
11:11:55|0.00022918
11:11:56|0.0002282
11:11:57|0.0002282
11:11:59|0.000227
11:11:59|0.0002287
11:12:00|0.0002287
11:12:01|0.0002287
11:12:03|0.00022815
11:12:05|0.00022793
11:12:05|0.00022841
11:12:06|0.00022841
11:12:08|0.00022844
11:12:10|0.00022844
11:12:10|0.00022817
11:12:12|0.00022822
11:12:13|0.00022796
11:12:15|0.00022815
11:12:17|0.00022823
11:12:18|0.00022823
11:12:18|0.00022823
11:12:20|0.00022826
11:12:21|0.00022825
11:12:22|0.00022825
11:12:24|0.00022825
11:12:25|0.00022825
11:12:26|0.00022825
11:12:27|0.00022825
11:12:29|0.0002278
11:12:30|0.00022735
11:12:31|0.00022764
11:12:31|0.00022764
11:12:32|0.00022757
11:12:34|0.00022757
11:12:36|0.00022741
11:12:36|0.00022741
11:12:37|0.00022735
11:12:38|0.00022735
11:12:39|0.00022684
11:12:40|0.00022668
11:12:41|0.00022679
11:12:42|0.00022679
11:12:43|0.00022534
11:12:44|0.00022534
11:12:45|0.00022534
11:12:46|0.00022634
11:12:47|0.00022634
11:12:48|0.00022634
11:12:49|0.00022593
11:12:50|0.00022632
11:12:51|0.00022557
11:12:52|0.00022557
11:12:53|0.00022617
11:12:54|0.00022583
11:12:55|0.00022583
11:12:56|0.00022583
11:12:58|0.00022582
11:12:59|0.00022582
11:13:00|0.00022541
11:13:01|0.00022565
11:13:02|0.00022536
11:13:03|0.00022536
11:13:04|0.00022536
11:13:06|0.00022568
11:13:08|0.00022545
11:13:09|0.00022592
11:13:09|0.000226
11:13:11|0.00022549
11:13:13|0.00022642
11:13:13|0.00022642
11:13:15|0.00022642
11:13:16|0.00022652
11:13:17|0.00022705
11:13:17|0.00022705
11:13:20|0.00022705
11:13:21|0.00022723
11:13:21|0.00022679
11:13:24|0.00022679
11:13:24|0.00022701
11:13:25|0.00022698
11:13:26|0.00022698
11:13:27|0.00022698
11:13:28|0.00022826
11:13:29|0.00022826
11:13:30|0.00022795
11:13:31|0.00022828
11:13:32|0.00022844
11:13:33|0.00022821
11:13:34|0.00022727
11:13:35|0.00022727
11:13:36|0.00022727
11:13:37|0.00022727
11:13:38|0.00022846
11:13:39|0.00022871
11:13:40|0.00022871
11:13:41|0.00022845
11:13:42|0.00022845
11:13:43|0.00022878
11:13:44|0.00022878
11:13:45|0.00022878
11:13:46|0.00022878
11:13:48|0.00022863
11:13:48|0.00022863
11:13:49|0.00022863
11:13:50|0.00022863
11:13:51|0.00022884
11:13:52|0.00022884
11:13:53|0.00022884
11:13:55|0.00022897
11:13:55|0.00022897
11:13:56|0.00022924
11:13:57|0.0002294
11:13:58|0.00022998
11:13:59|0.00022998
11:14:00|0.00022996
11:14:02|0.00022988
11:14:03|0.00022968
11:14:04|0.00022968
11:14:06|0.00022968
11:14:07|0.00022968
11:14:08|0.00022968
11:14:09|0.00023003
11:14:10|0.00023003
11:14:11|0.00023003
11:14:12|0.00023007
11:14:14|0.0002302
11:14:15|0.00022935
11:14:16|0.00022935
11:14:17|0.00022935
11:14:18|0.00023229
11:14:19|0.00023229
11:14:20|0.00023086
11:14:21|0.00023111
11:14:22|0.00023109
11:14:24|0.00023108
11:14:24|0.0002311
11:14:25|0.00023047
11:14:26|0.00023136
11:14:27|0.00023074
11:14:28|0.00023074
11:14:29|0.00023074
11:14:30|0.00023109
11:14:31|0.00023008
11:14:33|0.00022979
11:14:33|0.00022901
11:14:35|0.00022901
11:14:36|0.00022965
11:14:37|0.00022965
11:14:39|0.00022965
11:14:40|0.00023007
11:14:40|0.00023007
11:14:42|0.00023137
11:14:43|0.00023144
11:14:43|0.00023099
11:14:44|0.00023099
11:14:45|0.00023099
11:14:46|0.00023099
11:14:48|0.00023099
11:14:48|0.00023099
11:14:49|0.00023099
11:14:50|0.00023123
11:14:51|0.00023023
11:14:53|0.00023023
11:14:54|0.00023099
11:14:54|0.00023102
11:14:56|0.00023081
11:14:56|0.00023081
11:14:58|0.0002304
11:14:59|0.00023064
11:15:00|0.00023064
11:15:01|0.00023064
11:15:02|0.00023083
11:15:03|0.00023123
11:15:04|0.00023086
11:15:05|0.00023078
11:15:07|0.00023078
11:15:07|0.00023078
11:15:09|0.00023007
11:15:11|0.00023007
11:15:13|0.00023
11:15:13|0.00022979
11:15:16|0.0002299
11:15:17|0.00022943
11:15:19|0.00022967
11:15:19|0.00022967
11:15:20|0.00022963
11:15:22|0.0002297
11:15:22|0.0002298
11:15:23|0.0002298
11:15:26|0.00022973
11:15:26|0.00022973
11:15:28|0.00022951
11:15:28|0.00022972
11:15:30|0.00022968
11:15:31|0.00022988
11:15:32|0.00022988
11:15:33|0.00022988
11:15:34|0.00022977
11:15:35|0.00022952
11:15:36|0.00022956
11:15:37|0.00022956
11:15:38|0.00022956
11:15:39|0.00022927
11:15:40|0.00023019
11:15:41|0.00023019
11:15:42|0.00022712
11:15:43|0.00022712
11:15:44|0.00022749
11:15:45|0.00022639
11:15:46|0.00022736
11:15:48|0.00022726
11:15:49|0.00022903
11:15:49|0.00022903
11:15:50|0.00022792
11:15:51|0.00022715
11:15:53|0.00022713
11:15:53|0.00022713
11:15:54|0.00022713
11:15:56|0.00022742
11:15:56|0.0002277
11:15:58|0.00022748
11:15:58|0.00022748
11:15:59|0.00022748
11:16:00|0.00022748
11:16:01|0.00022748
11:16:04|0.00022748
11:16:05|0.00022748
11:16:06|0.00022748
11:16:08|0.00022748
11:16:09|0.00022745
11:16:11|0.00022745
11:16:11|0.00022759
11:16:12|0.00022759
11:16:14|0.00022759
11:16:16|0.00022783
11:16:17|0.00022775
11:16:18|0.00022775
11:16:19|0.00022779
11:16:20|0.00022779
11:16:21|0.00022779
11:16:22|0.00022779
11:16:24|0.0002278
11:16:24|0.0002278
11:16:25|0.0002278
11:16:27|0.0002278
11:16:27|0.0002278
11:16:28|0.0002278
11:16:30|0.0002278
11:16:31|0.00022705
11:16:33|0.00022638
11:16:34|0.00022608
11:16:35|0.00022608
11:16:36|0.00022608
11:16:37|0.00022758
11:16:38|0.00022732
11:16:39|0.00022747
11:16:40|0.00022746
11:16:41|0.00022746
11:16:43|0.0002268
11:16:43|0.00022698
11:16:44|0.00022698
11:16:45|0.00022689
11:16:47|0.00022689
11:16:47|0.00022689
11:16:48|0.00022689
11:16:49|0.00022689
11:16:50|0.00022689
11:16:52|0.00022638
11:16:53|0.000226
11:16:54|0.00022611
11:16:55|0.00022614
11:16:56|0.00022607
11:16:57|0.00022603
11:16:58|0.00022603
11:16:59|0.00022619
11:17:00|0.00022619
11:17:01|0.00022606
11:17:02|0.00022622
11:17:04|0.00022592
11:17:04|0.00022609
11:17:07|0.00022609
11:17:08|0.00022599
11:17:09|0.00022549
11:17:10|0.0002254
11:17:11|0.0002253
11:17:12|0.00022525
11:17:13|0.00022444
11:17:14|0.00022444
11:17:15|0.00022414
11:17:16|0.00022445
11:17:17|0.00022443
11:17:18|0.00022443
11:17:19|0.00022443
11:17:20|0.00022382
11:17:21|0.00022428
11:17:22|0.00022409
11:17:24|0.00022418
11:17:24|0.00022418
11:17:25|0.00022464
11:17:27|0.00022464
11:17:28|0.00022443
11:17:29|0.00022418
11:17:30|0.00022418
11:17:31|0.00022418
11:17:32|0.00022418
11:17:33|0.00022428
11:17:34|0.000224
11:17:35|0.000224
11:17:36|0.00022399
11:17:37|0.00022486
11:17:38|0.00022486
11:17:40|0.00022402
11:17:40|0.0002235
11:17:42|0.00022311
11:17:42|0.00022322
11:17:44|0.0002229
11:17:45|0.0002229
11:17:46|0.0002234
11:17:46|0.0002234
11:17:48|0.0002234
11:17:48|0.00022324
11:17:50|0.00022342
11:17:51|0.00022333
11:17:52|0.00022282
11:17:53|0.00022282
11:17:54|0.00022317
11:17:54|0.00022275
11:17:56|0.00022442
11:17:56|0.00022442
11:17:58|0.00022289
11:17:58|0.00022289
11:17:59|0.00022289
11:18:00|0.00022289
11:18:03|0.00022289
11:18:04|0.00022289
11:18:05|0.00022289
11:18:06|0.00022224
11:18:08|0.00022284
11:18:09|0.00022284
11:18:10|0.00022262
11:18:11|0.00022261
11:18:12|0.00022261
11:18:13|0.00022261
11:18:14|0.00022309
11:18:15|0.00022336
11:18:16|0.00022246
11:18:17|0.00022246
11:18:18|0.00022226
11:18:19|0.00022226
11:18:20|0.00022275
11:18:22|0.00022275
11:18:22|0.00022275
11:18:23|0.00022244
11:18:24|0.00022244
11:18:26|0.0002233
11:18:28|0.0002233
11:18:29|0.0002233
11:18:30|0.0002233
11:18:31|0.0002233
11:18:32|0.0002233
11:18:33|0.00022328
11:18:34|0.00022328
11:18:35|0.00022328
11:18:37|0.00022363
11:18:37|0.00022377
11:18:38|0.00022418
11:18:39|0.00022436
11:18:41|0.00022436
11:18:42|0.00022456
11:18:43|0.00022426
11:18:45|0.00022426
11:18:45|0.00022426
11:18:46|0.00022426
11:18:47|0.00022426
11:18:48|0.00022426
11:18:49|0.00022453
11:18:50|0.00022453
11:18:51|0.00022452
11:18:52|0.00022452
11:18:53|0.00022452
11:18:54|0.00022452
11:18:55|0.00022452
11:18:56|0.00022452
11:18:57|0.00022416
11:18:58|0.00022416
11:18:59|0.00022371
11:19:00|0.00022371
11:19:01|0.00022371
11:19:02|0.00022371
11:19:04|0.00022212
11:19:05|0.00022292
11:19:06|0.00022231
11:19:07|0.00022308
11:19:08|0.00022256
11:19:09|0.0002233
11:19:10|0.0002233
11:19:11|0.0002233
11:19:13|0.00022317
11:19:14|0.00022321
11:19:14|0.00022305
11:19:15|0.00022305
11:19:17|0.00022305
11:19:18|0.00022305
11:19:19|0.00022305
11:19:20|0.00022305
11:19:21|0.00022331
11:19:22|0.00022331
11:19:24|0.00022327
11:19:26|0.00022315
11:19:26|0.00022315
11:19:27|0.00022315
11:19:30|0.00022315
11:19:30|0.00022299
11:19:32|0.00022299
11:19:33|0.00022299
11:19:33|0.00022299
11:19:34|0.00022245
11:19:35|0.00022245
11:19:36|0.00022245
11:19:37|0.00022225
11:19:38|0.000222
11:19:39|0.0002219
11:19:41|0.00022167
11:19:41|0.00022165
11:19:42|0.00022165
11:19:43|0.00022143
11:19:44|0.00022147
11:19:45|0.0002213
11:19:46|0.0002213
11:19:47|0.0002213
11:19:48|0.0002213
11:19:49|0.0002213
11:19:51|0.0002213
11:19:51|0.00022134
11:19:52|0.00022134
11:19:53|0.0002212
11:19:54|0.00022089
11:19:55|0.00022089
11:19:56|0.00022074
11:19:57|0.00022074
11:19:58|0.00022065
11:19:59|0.0002208
11:20:00|0.0002208
11:20:01|0.0002208
11:20:02|0.00022086
11:20:03|0.00022086
11:20:04|0.0002207
11:20:06|0.00022075
11:20:07|0.00022075
11:20:09|0.00022075
11:20:10|0.00022064
11:20:11|0.00022077
11:20:13|0.00021977
11:20:13|0.00021998
11:20:14|0.00021999
11:20:15|0.00021962
11:20:16|0.00021936
11:20:17|0.00021936
11:20:18|0.00021936
11:20:20|0.00021985
11:20:21|0.00022006
11:20:22|0.00022008
11:20:23|0.00022022
11:20:24|0.00022022
11:20:26|0.00022022
11:20:27|0.00021963
11:20:28|0.00021963
11:20:29|0.00022082
11:20:30|0.00022082
11:20:32|0.00022087
11:20:33|0.00022087
11:20:34|0.00022012
11:20:35|0.00022012
11:20:37|0.00021994
11:20:37|0.00021994
11:20:38|0.00021994
11:20:39|0.00021994
11:20:40|0.00022007
11:20:41|0.00022007
11:20:42|0.00022007
11:20:43|0.00022007
11:20:44|0.00022007
11:20:45|0.00021991
11:20:46|0.0002194
11:20:47|0.00021941
11:20:48|0.00021941
11:20:49|0.00021941
11:20:50|0.00021941
11:20:51|0.00021941
11:20:52|0.00021947
11:20:53|0.00021915
11:20:54|0.00021915
11:20:55|0.00021897
11:20:56|0.00021895
11:20:57|0.00021876
11:20:59|0.0002191
11:20:59|0.00021895
11:21:01|0.000218
11:21:01|0.00021895
11:21:02|0.00021883
11:21:05|0.00021892
11:21:05|0.00021954
11:21:06|0.00021954
11:21:08|0.00021954
11:21:10|0.00021929
11:21:11|0.0002194
11:21:11|0.00021931
11:21:12|0.00021994
11:21:15|0.00021957
11:21:15|0.00021957
11:21:17|0.00021976
11:21:18|0.00021916
11:21:19|0.00021916
11:21:20|0.00021916
11:21:21|0.00021908
11:21:23|0.0002191
11:21:24|0.0002191
11:21:26|0.00021916
11:21:27|0.00021916
11:21:28|0.00021916
11:21:29|0.00021919
11:21:30|0.00021933
11:21:31|0.00021954
11:21:32|0.00021918
11:21:33|0.00021933
11:21:35|0.00021942
11:21:35|0.00021918
11:21:36|0.00021915
11:21:37|0.00021915
11:21:38|0.00021915
11:21:39|0.00021915
11:21:40|0.00021915
11:21:42|0.00021927
11:21:43|0.00021919
11:21:44|0.00021927
11:21:45|0.00021881
11:21:46|0.0002193
11:21:47|0.00021906
11:21:48|0.00021906
11:21:49|0.00021906
11:21:50|0.00021906
11:21:51|0.00021906
11:21:52|0.00021906
11:21:53|0.00021909
11:21:54|0.0002188
11:21:55|0.00021861
11:21:56|0.00021852
11:21:57|0.00021852
11:21:58|0.00021852
11:21:59|0.00021852
11:22:00|0.00021851
11:22:01|0.00021851
11:22:02|0.00021851
11:22:03|0.00021851
11:22:04|0.00021851
11:22:05|0.00021851
11:22:06|0.00021851
11:22:08|0.00021839
11:22:09|0.00021839
11:22:11|0.00021824
11:22:11|0.00021841
11:22:13|0.00021841
11:22:14|0.00021829
11:22:15|0.0002176
11:22:17|0.00021808
11:22:17|0.0002181
11:22:18|0.0002181
11:22:19|0.0002181
11:22:20|0.00021767
11:22:22|0.00021759
11:22:23|0.00021785
11:22:23|0.0002179
11:22:24|0.0002179
11:22:25|0.00021754
11:22:27|0.00021783
11:22:28|0.00021805
11:22:29|0.00021824
11:22:29|0.00021804
11:22:31|0.00021847
11:22:32|0.00021886
11:22:33|0.00021915
11:22:34|0.00021915
11:22:35|0.00021931
11:22:36|0.00021871
11:22:37|0.00021871
11:22:38|0.00021871
11:22:40|0.00021887
11:22:40|0.00021937
11:22:41|0.00021937
11:22:43|0.00021937
11:22:43|0.0002189
11:22:45|0.0002189
11:22:46|0.0002189
11:22:46|0.00021889
11:22:48|0.00021889
11:22:49|0.00021889
11:22:50|0.00021889
11:22:50|0.00021824
11:22:51|0.00021824
11:22:52|0.00021822
11:22:54|0.00021822
11:22:55|0.00021822
11:22:56|0.00021822
11:22:56|0.00021822
11:22:58|0.00021647
11:22:59|0.0002178
11:23:00|0.000218
11:23:01|0.000218
11:23:02|0.000218
11:23:03|0.000218
11:23:03|0.000218
11:23:05|0.00021831
11:23:07|0.00021872
11:23:09|0.00021802
11:23:09|0.00021802
11:23:11|0.00021802
11:23:13|0.00021802
11:23:13|0.00021802
11:23:14|0.00021844
11:23:16|0.00021844
11:23:16|0.00021844
11:23:18|0.00021844
11:23:19|0.00021859
11:23:20|0.00021859
11:23:22|0.00021878
11:23:22|0.00021878
11:23:23|0.00021878
11:23:25|0.00021878
11:23:25|0.00021878
11:23:27|0.00021878
11:23:27|0.00021878
11:23:28|0.00021878
11:23:30|0.00021878
11:23:31|0.00021878
11:23:31|0.00021878
11:23:33|0.00021878
11:23:34|0.00021878
11:23:35|0.00021804
11:23:36|0.00021804
11:23:37|0.0002173
11:23:38|0.00021743
11:23:39|0.00021771
11:23:40|0.00021737
11:23:42|0.00021737
11:23:43|0.00021737
11:23:43|0.00021737
11:23:45|0.00021742
11:23:46|0.00021723
11:23:46|0.00021723
11:23:48|0.00021723
11:23:48|0.00021723
11:23:50|0.00021723
11:23:51|0.00021723
11:23:52|0.00021802
11:23:52|0.00021802
11:23:54|0.00021822
11:23:54|0.00021822
11:23:55|0.00021822
11:23:57|0.00021822
11:23:58|0.00021867
11:23:58|0.00021807
11:24:00|0.00021871
11:24:00|0.00021871
11:24:01|0.00021871
11:24:03|0.00021867
11:24:04|0.0002182
11:24:05|0.0002182
11:24:06|0.0002182
11:24:07|0.00021874
11:24:08|0.00021891
11:24:09|0.00021905
11:24:10|0.00021891
11:24:11|0.00021891
11:24:12|0.00021875
11:24:13|0.00021927
11:24:14|0.00021927
11:24:16|0.00021924
11:24:17|0.00021895
11:24:17|0.00021924
11:24:20|0.00021891
11:24:20|0.00021854
11:24:23|0.00021854
11:24:23|0.00021853
11:24:25|0.00021874
11:24:26|0.00021874
11:24:27|0.00021909
11:24:28|0.00021874
11:24:30|0.00021908
11:24:30|0.00021908
11:24:31|0.00021913
11:24:33|0.00021913
11:24:33|0.00021869
11:24:34|0.00021869
11:24:35|0.00021869
11:24:36|0.00021869
11:24:37|0.00021869
11:24:38|0.0002193
11:24:40|0.00021923
11:24:41|0.00021958
11:24:42|0.00021958
11:24:43|0.00021958
11:24:44|0.00021958
11:24:45|0.00021938
11:24:46|0.00021938
11:24:47|0.00021944
11:24:48|0.00021935
11:24:49|0.00021971
11:24:50|0.0002193
11:24:51|0.00021925
11:24:52|0.00021925
11:24:53|0.00021903
11:24:54|0.00021903
11:24:55|0.00021854
11:24:56|0.00021854
11:24:57|0.00022049
11:24:58|0.00022021
11:24:59|0.00022006
11:25:00|0.00022006
11:25:01|0.00022006
11:25:03|0.00022036
11:25:04|0.00022036
11:25:06|0.00022036
11:25:06|0.00022009
11:25:07|0.00022012
11:25:09|0.00022094
11:25:11|0.00022094
11:25:13|0.00022094
11:25:15|0.00022059
11:25:16|0.00022059
11:25:17|0.00022125
11:25:19|0.00022125
11:25:19|0.00022096
11:25:20|0.00022076
11:25:21|0.00022082
11:25:23|0.00022134
11:25:23|0.00022134
11:25:25|0.00022134
11:25:25|0.00022134
11:25:26|0.00022134
11:25:28|0.00022134
11:25:29|0.00022134
11:25:30|0.00022266
11:25:31|0.00022266
11:25:32|0.00022266
11:25:33|0.000222
11:25:34|0.00022211
11:25:36|0.00022201
11:25:36|0.00022201
11:25:39|0.00022201
11:25:39|0.00022201
11:25:40|0.00022138
11:25:41|0.00022138
11:25:42|0.00022149
11:25:43|0.00022149
11:25:44|0.00022149
11:25:45|0.00022149
11:25:46|0.00022149
11:25:47|0.00022149
11:25:49|0.00022149
11:25:49|0.00022149
11:25:50|0.00022165
11:25:51|0.00022165
11:25:53|0.00022165
11:25:53|0.00022165
11:25:55|0.00022165
11:25:55|0.00022165
11:25:56|0.00022165
11:25:57|0.0002212
11:25:58|0.0002212
11:25:59|0.0002212
11:26:01|0.00022079
11:26:02|0.00022086
11:26:03|0.00022086
11:26:03|0.00022037
11:26:05|0.00021969
11:26:06|0.00022007
11:26:07|0.00021948
11:26:08|0.00021948
11:26:09|0.00021948
11:26:10|0.00021948
11:26:12|0.00021912
11:26:13|0.00021943
11:26:14|0.00021948
11:26:15|0.00021948
11:26:16|0.00021984
11:26:17|0.00022048
11:26:18|0.00022048
11:26:20|0.00022032
11:26:21|0.00021987
11:26:22|0.00022003
11:26:24|0.00021926
11:26:25|0.00021926
11:26:25|0.00021926
11:26:27|0.00021926
11:26:28|0.00021926
11:26:29|0.0002199
11:26:30|0.0002199
11:26:31|0.00021975
11:26:31|0.00021996
11:26:34|0.00021996
11:26:34|0.00021996
11:26:36|0.00021996
11:26:37|0.00022005
11:26:38|0.00022005
11:26:39|0.00022005
11:26:40|0.00022005
11:26:41|0.00021998
11:26:42|0.00021998
11:26:43|0.00022059
11:26:44|0.00022059
11:26:45|0.00022059
11:26:46|0.00022059
11:26:47|0.00022059
11:26:48|0.00022044
11:26:49|0.0002207
11:26:50|0.0002207
11:26:51|0.0002207
11:26:52|0.0002207
11:26:53|0.0002207
11:26:54|0.0002207
11:26:55|0.00022089
11:26:56|0.00022105
11:26:57|0.00022105
11:26:58|0.00022022
11:26:59|0.00022022
11:27:00|0.00022022
11:27:01|0.00022022
11:27:03|0.00022022
11:27:04|0.00021996
11:27:05|0.00021972
11:27:05|0.00022015
11:27:08|0.00022018
11:27:08|0.00022059
11:27:09|0.00022059
11:27:10|0.00022059
11:27:13|0.00022012
11:27:13|0.00022012
11:27:15|0.00022029
11:27:15|0.00022029
11:27:17|0.00022078
11:27:18|0.00022078
11:27:19|0.00022078
11:27:21|0.00022078
11:27:22|0.00022078
11:27:23|0.00022036
11:27:24|0.00022048
11:27:25|0.00022048
11:27:26|0.00022048
11:27:28|0.0002205
11:27:30|0.0002205
11:27:30|0.00022077
11:27:31|0.00022077
11:27:33|0.00022077
11:27:34|0.00022077
11:27:35|0.00022078
11:27:36|0.00022077
11:27:38|0.00022077
11:27:38|0.00022077
11:27:39|0.00022025
11:27:40|0.00022025
11:27:41|0.00022025
11:27:42|0.00022025
11:27:43|0.00022025
11:27:44|0.00022025
11:27:45|0.0002203
11:27:46|0.0002203
11:27:47|0.0002203
11:27:48|0.0002203
11:27:49|0.00021928
11:27:50|0.00021951
11:27:51|0.00021978
11:27:52|0.00021978
11:27:53|0.00021967
11:27:54|0.00021967
11:27:55|0.00021967
11:27:56|0.00021967
11:27:57|0.00022021
11:27:58|0.00022021
11:27:59|0.00022021
11:28:00|0.0002199
11:28:01|0.0002199
11:28:02|0.0002199
11:28:03|0.00021958
11:28:05|0.00021958
11:28:06|0.00021958
11:28:07|0.00021931
11:28:08|0.0002194
11:28:09|0.0002194
11:28:10|0.0002194
11:28:12|0.0002194
11:28:14|0.0002194
11:28:14|0.00021966
11:28:16|0.00021936
11:28:18|0.00021941
11:28:18|0.00021941
11:28:20|0.00021972
11:28:20|0.00021972
11:28:21|0.00021972
11:28:23|0.00021934
11:28:24|0.00021934
11:28:26|0.00021967
11:28:26|0.00021967
11:28:27|0.00021967
11:28:29|0.00021967
11:28:30|0.00021963
11:28:31|0.00021963
11:28:31|0.00021944
11:28:33|0.00021951
11:28:35|0.00021981
11:28:35|0.00021981
11:28:36|0.00021981
11:28:37|0.00021972
11:28:38|0.00021972
11:28:39|0.00021972
11:28:40|0.00022024
11:28:41|0.00021999
11:28:42|0.00021999
11:28:43|0.00022025
11:28:44|0.00022025
11:28:46|0.00022003
11:28:47|0.00022003
11:28:48|0.00022003
11:28:49|0.00022003
11:28:50|0.00022018
11:28:51|0.00022025
11:28:52|0.00022025
11:28:53|0.00022025
11:28:54|0.00022025
11:28:55|0.0002203
11:28:56|0.0002203
11:28:57|0.0002203
11:28:58|0.0002203
11:28:59|0.00022025
11:29:00|0.00022025
11:29:01|0.00022005
11:29:02|0.00022035
11:29:03|0.00022035
11:29:04|0.00022035
11:29:05|0.00022035
11:29:07|0.00022015
11:29:07|0.00022015
11:29:09|0.00022015
11:29:09|0.00022022
11:29:10|0.00022022
11:29:11|0.00021986
11:29:12|0.00021986
11:29:14|0.00021981
11:29:15|0.00021981
11:29:17|0.00021981
11:29:18|0.00021999
11:29:19|0.00021999
11:29:20|0.00021999
11:29:21|0.00021999
11:29:22|0.00021999
11:29:23|0.00021999
11:29:24|0.00021957
11:29:26|0.00021957
11:29:27|0.0002198
11:29:29|0.00021974
11:29:29|0.00021974
11:29:30|0.00021974
11:29:32|0.00021974
11:29:32|0.00021974
11:29:33|0.00021971
11:29:35|0.0002195
11:29:36|0.0002195
11:29:37|0.0002195
11:29:39|0.0002195
11:29:41|0.00021963
11:29:42|0.00021963
11:29:43|0.00021963
11:29:44|0.00021963
11:29:45|0.00021931
11:29:46|0.0002193
11:29:47|0.00021926
11:29:48|0.00021926
11:29:49|0.00021895
11:29:50|0.0002186
11:29:51|0.00021866
11:29:53|0.00021829
11:29:54|0.00021829
11:29:55|0.00021869
11:29:56|0.00021787
11:29:57|0.00021751
11:29:58|0.00021763
11:29:59|0.00021765
11:30:00|0.00021772
11:30:01|0.00021829
11:30:02|0.00021655
11:30:03|0.00021655
11:30:04|0.00021728
11:30:05|0.00021728
11:30:06|0.00021724
11:30:07|0.00021698
11:30:08|0.00021698
11:30:09|0.00021731
11:30:10|0.00021731
11:30:11|0.00021731
11:30:12|0.00021731
11:30:13|0.00021735
11:30:14|0.00021735
11:30:15|0.00021735
11:30:17|0.00021735
11:30:18|0.0002178
11:30:20|0.00021709
11:30:21|0.00021709
11:30:23|0.00021743
11:30:25|0.00021716
11:30:26|0.00021755
11:30:27|0.00021755
11:30:29|0.00021753
11:30:29|0.00021717
11:30:30|0.00021756
11:30:31|0.00021756
11:30:32|0.00021756
11:30:33|0.00021701
11:30:34|0.00021686
11:30:35|0.00021731
11:30:37|0.00021728
11:30:38|0.00021728
11:30:39|0.00021728
11:30:41|0.00021686
11:30:42|0.00021686
11:30:44|0.00021705
11:30:44|0.00021714
11:30:46|0.00021612
11:30:47|0.00021612
11:30:47|0.00021612
11:30:48|0.0002158
11:30:50|0.000216
11:30:50|0.00021629
11:30:52|0.00021629
11:30:53|0.00021598
11:30:54|0.00021612
11:30:54|0.00021611
11:30:56|0.00021613
11:30:57|0.00021613
11:30:58|0.00021573
11:30:58|0.00021611
11:30:59|0.00021612
11:31:00|0.00021613
11:31:01|0.00021576
11:31:03|0.00021576
11:31:04|0.00021573
11:31:06|0.00021578
11:31:06|0.00021572
11:31:07|0.00021572
11:31:08|0.00021572
11:31:10|0.00021572
11:31:11|0.00021572
11:31:11|0.00021651
11:31:13|0.00021609
11:31:14|0.00021609
11:31:15|0.00021557
11:31:15|0.00021557
11:31:17|0.00021606
11:31:19|0.00021536
11:31:19|0.00021599
11:31:22|0.00021555
11:31:23|0.00021555
11:31:24|0.00021575
11:31:25|0.00021575
11:31:26|0.00021575
11:31:27|0.00021575
11:31:28|0.00021575
11:31:29|0.00021575
11:31:30|0.00021575
11:31:31|0.00021575
11:31:32|0.00021575
11:31:33|0.00021575
11:31:35|0.00021557
11:31:36|0.00021535
11:31:36|0.00021536
11:31:38|0.00021532
11:31:39|0.00021505
11:31:40|0.00021505
11:31:41|0.00021552
11:31:41|0.00021552
11:31:43|0.00021552
11:31:44|0.00021552
11:31:44|0.00021552
11:31:46|0.00021552
11:31:47|0.00021552
11:31:48|0.00021505
11:31:49|0.00021557
11:31:50|0.00021643
11:31:51|0.00021685
11:31:51|0.00021769
11:31:52|0.00021787
11:31:53|0.00021752
11:31:55|0.00021789
11:31:56|0.00021789
11:31:56|0.00021789
11:31:57|0.00021756
11:31:59|0.00021756
11:32:01|0.00021756
11:32:01|0.00021756
11:32:03|0.00021756
11:32:03|0.0002175
11:32:05|0.00021749
11:32:05|0.00021829
11:32:07|0.00021829
11:32:07|0.00021829
11:32:08|0.00021829
11:32:10|0.00021805
11:32:11|0.00021805
11:32:13|0.00021642
11:32:14|0.00021621
11:32:15|0.00021621
11:32:17|0.00021621
11:32:18|0.00021621
11:32:20|0.00021579
11:32:22|0.00021696
11:32:22|0.00021706
11:32:24|0.00021706
11:32:26|0.00021706
11:32:26|0.00021706
11:32:27|0.000216
11:32:29|0.000216
11:32:30|0.0002166
11:32:31|0.0002166
11:32:33|0.0002166
11:32:34|0.0002166
11:32:35|0.0002166
11:32:37|0.00021639
11:32:37|0.00021579
11:32:40|0.00021669
11:32:40|0.00021669
11:32:41|0.00021674
11:32:42|0.00021674
11:32:43|0.00021674
11:32:45|0.00021622
11:32:46|0.00021614
11:32:47|0.00021614
11:32:48|0.00021614
11:32:49|0.00021614
11:32:50|0.00021632
11:32:51|0.00021708
11:32:52|0.00021708
11:32:53|0.00021707
11:32:54|0.00021707
11:32:55|0.00021707
11:32:56|0.00021707
11:32:57|0.00021707
11:32:58|0.00021706
11:32:59|0.00021706
11:33:00|0.00021706
11:33:01|0.00021706
11:33:02|0.00021706
11:33:03|0.00021706
11:33:04|0.00021553
11:33:05|0.00021614
11:33:06|0.00021686
11:33:07|0.00021686
11:33:08|0.00021723
11:33:09|0.00021723
11:33:10|0.00021723
11:33:12|0.00021665
11:33:12|0.00021583
11:33:14|0.00021678
11:33:15|0.00021678
11:33:15|0.00021678
11:33:17|0.00021678
11:33:19|0.00021603
11:33:20|0.00021603
11:33:21|0.00021603
11:33:22|0.00021603
11:33:23|0.00021673
11:33:24|0.00021673
11:33:25|0.00021673
11:33:26|0.00021674
11:33:28|0.00021712
11:33:29|0.00021708
11:33:30|0.00021698
11:33:31|0.00021698
11:33:32|0.00021698
11:33:33|0.00021698
11:33:34|0.00021698
11:33:35|0.0002174
11:33:36|0.0002174
11:33:38|0.0002174
11:33:39|0.0002174
11:33:41|0.0002174
11:33:41|0.00021755
11:33:42|0.00021755
11:33:43|0.00021775
11:33:45|0.0002179
11:33:46|0.0002179
11:33:47|0.0002179
11:33:48|0.0002179
11:33:49|0.0002179
11:33:50|0.0002179
11:33:51|0.0002179
11:33:52|0.0002179
11:33:53|0.00021744
11:33:54|0.00021744
11:33:55|0.00021744
11:33:56|0.00021744
11:33:57|0.00021744
11:33:58|0.0002179
11:33:59|0.0002179
11:34:00|0.0002179
11:34:01|0.0002176
11:34:03|0.0002176
11:34:03|0.0002176
11:34:05|0.00021717
11:34:06|0.00021717
11:34:06|0.00021717
11:34:08|0.00021717
11:34:09|0.00021717
11:34:10|0.00021717
11:34:11|0.00021717
11:34:13|0.00021717
11:34:15|0.00021768
11:34:15|0.00021692
11:34:16|0.00021692
11:34:17|0.00021692
11:34:18|0.00021575
11:34:21|0.00021726
11:34:22|0.00021726
11:34:24|0.00021726
11:34:24|0.00021726
11:34:25|0.00021726
11:34:27|0.00021584
11:34:29|0.00021572
11:34:29|0.00021572
11:34:30|0.00021622
11:34:31|0.00021622
11:34:33|0.00021622
11:34:34|0.00021622
11:34:35|0.00021622
11:34:35|0.00021575
11:34:37|0.00021582
11:34:37|0.00021582
11:34:39|0.00021582
11:34:40|0.00021607
11:34:41|0.00021607
11:34:42|0.00021579
11:34:43|0.00021579
11:34:45|0.0002165
11:34:45|0.0002165
11:34:46|0.00021607
11:34:47|0.00021607
11:34:48|0.00021598
11:34:49|0.00021598
11:34:50|0.00021598
11:34:51|0.00021598
11:34:53|0.00021551
11:34:54|0.00021551
11:34:54|0.00021551
11:34:55|0.00021551
11:34:57|0.00021551
11:34:58|0.00021557
11:34:58|0.0002156
11:35:00|0.0002156
11:35:00|0.00021599
11:35:01|0.00021599
11:35:02|0.00021599
11:35:03|0.0002158
11:35:06|0.000216
11:35:07|0.00021621
11:35:08|0.00021604
11:35:10|0.00021604
11:35:11|0.000215
11:35:12|0.000215
11:35:13|0.00021537
11:35:14|0.00021537
11:35:15|0.00021537
11:35:16|0.00021537
11:35:18|0.00021594
11:35:18|0.00021594
11:35:20|0.00021594
11:35:22|0.00021594
11:35:22|0.00021527
11:35:25|0.00021527
11:35:27|0.00021527
11:35:27|0.00021527
11:35:29|0.00021527
11:35:30|0.00021506
11:35:31|0.00021506
11:35:33|0.00021506
11:35:33|0.00021506
11:35:34|0.00021482
11:35:35|0.00021482
11:35:36|0.00021482
11:35:37|0.00021482
11:35:38|0.00021503
11:35:40|0.00021503
11:35:41|0.00021503
11:35:42|0.00021503
11:35:43|0.00021503
11:35:44|0.00021528
11:35:45|0.00021528
11:35:46|0.00021528
11:35:47|0.00021528
11:35:48|0.00021524
11:35:49|0.00021519
11:35:50|0.00021603
11:35:51|0.00021509
11:35:52|0.00021509
11:35:53|0.00021509
11:35:54|0.00021502
11:35:55|0.00021502
11:35:57|0.00021502
11:35:57|0.00021477
11:35:58|0.00021477
11:36:00|0.00021477
11:36:01|0.00021477
11:36:01|0.00021523
11:36:03|0.00021523
11:36:03|0.00021477
11:36:04|0.00021477
11:36:06|0.00021477
11:36:07|0.00021477
11:36:08|0.00021507
11:36:08|0.00021507
11:36:09|0.00021507
11:36:10|0.00021507
11:36:11|0.00021507
11:36:12|0.00021485
11:36:13|0.00021485
11:36:15|0.00021485
11:36:16|0.00021485
11:36:16|0.00021485
11:36:18|0.00021485
11:36:19|0.00021485
11:36:20|0.00021485
11:36:22|0.00021525
11:36:23|0.00021525
11:36:24|0.00021525
11:36:25|0.00021525
11:36:26|0.00021509
11:36:27|0.00021509
11:36:28|0.00021509
11:36:29|0.0002162
11:36:31|0.0002162
11:36:33|0.00021547
11:36:34|0.00021547
11:36:36|0.00021547
11:36:36|0.00021547
11:36:38|0.00021545
11:36:38|0.00021545
11:36:39|0.00021545
11:36:41|0.00021545
11:36:41|0.00021524
11:36:43|0.00021547
11:36:45|0.00021539
11:36:45|0.00021539
11:36:46|0.00021539
11:36:47|0.00021539
11:36:48|0.00021539
11:36:49|0.00021539
11:36:50|0.00021539
11:36:51|0.00021539
11:36:52|0.00021546
11:36:53|0.00021544
11:36:54|0.00021539
11:36:55|0.00021541
11:36:56|0.00021546
11:36:57|0.0002152
11:36:58|0.0002152
11:36:59|0.00021554
11:37:01|0.00021554
11:37:01|0.00021554
11:37:03|0.0002152
11:37:03|0.0002152
11:37:06|0.00021521
11:37:06|0.00021521
11:37:07|0.00021521
11:37:08|0.00021521
11:37:10|0.00021521
11:37:10|0.00021521
11:37:11|0.00021556
11:37:12|0.00021556
11:37:13|0.00021556
11:37:14|0.00021556
11:37:15|0.00021588
11:37:16|0.00021588
11:37:17|0.0002151
11:37:18|0.0002151
11:37:20|0.0002151
11:37:20|0.00021517
11:37:22|0.00021517
11:37:24|0.00021518
11:37:26|0.00021578
11:37:27|0.00021578
11:37:28|0.00021578
11:37:29|0.00021578
11:37:31|0.00021578
11:37:32|0.00021578
11:37:32|0.00021578
11:37:35|0.0002153
11:37:36|0.0002153
11:37:37|0.0002153
11:37:38|0.00021536
11:37:39|0.00021536
11:37:40|0.00021536
11:37:42|0.00021536
11:37:43|0.00021536
11:37:44|0.00021536
11:37:45|0.00021536
11:37:46|0.00021536
11:37:47|0.00021536
11:37:48|0.0002155
11:37:49|0.0002155
11:37:50|0.0002155
11:37:51|0.0002155
11:37:52|0.0002155
11:37:53|0.0002155
11:37:54|0.0002155
11:37:55|0.0002155
11:37:56|0.0002155
11:37:57|0.0002155
11:37:58|0.0002155
11:37:59|0.0002155
11:38:00|0.0002155
11:38:01|0.0002155
11:38:02|0.0002155
11:38:03|0.0002155
11:38:04|0.0002155
11:38:05|0.0002157
11:38:06|0.0002157
11:38:07|0.0002157
11:38:08|0.00021578
11:38:09|0.00021578
11:38:11|0.0002161
11:38:13|0.0002161
11:38:13|0.0002161
11:38:15|0.00021622
11:38:15|0.00021622
11:38:16|0.00021685
11:38:17|0.00021723
11:38:19|0.0002174
11:38:20|0.0002174
11:38:20|0.0002174
11:38:22|0.0002174
11:38:24|0.0002173
11:38:25|0.0002173
11:38:25|0.00021734
11:38:26|0.00021734
11:38:28|0.00021725
11:38:29|0.00021744
11:38:29|0.00021744
11:38:30|0.00021744
11:38:31|0.00021744
11:38:32|0.00021728
11:38:33|0.00021695
11:38:35|0.00021685
11:38:36|0.00021628
11:38:37|0.00021628
11:38:38|0.00021628
11:38:39|0.00021628
11:38:40|0.000217
11:38:41|0.000217
11:38:42|0.00021667
11:38:43|0.00021667
11:38:44|0.00021667
11:38:45|0.00021667
11:38:46|0.00021667
11:38:47|0.00021653
11:38:48|0.00021653
11:38:49|0.00021667
11:38:50|0.00021667
11:38:51|0.00021714
11:38:52|0.00021714
11:38:53|0.00021722
11:38:54|0.00021722
11:38:55|0.00021722
11:38:56|0.00021696
11:38:57|0.00021696
11:38:58|0.00021696
11:38:59|0.00021726
11:39:00|0.00021726
11:39:01|0.00021726
11:39:02|0.00021726
11:39:03|0.00021726
11:39:04|0.00021726
11:39:05|0.00021739
11:39:07|0.00021739
11:39:08|0.00021739
11:39:09|0.00021739
11:39:10|0.00021739
11:39:11|0.00021739
11:39:12|0.00021682
11:39:13|0.00021682
11:39:14|0.00021682
11:39:15|0.0002169
11:39:16|0.0002169
11:39:17|0.0002169
11:39:18|0.00021629
11:39:20|0.00021647
11:39:21|0.00021647
11:39:22|0.00021665
11:39:23|0.00021665
11:39:25|0.00021694
11:39:25|0.00021694
11:39:28|0.00021678
11:39:29|0.00021665
11:39:31|0.00021665
11:39:33|0.00021616
11:39:34|0.00021616
11:39:35|0.00021594
11:39:36|0.00021594
11:39:37|0.00021594
11:39:38|0.00021594
11:39:39|0.00021594
11:39:40|0.00021609
11:39:41|0.00021609
11:39:42|0.00021609
11:39:43|0.00021609
11:39:44|0.00021609
11:39:45|0.00021604
11:39:46|0.0002163
11:39:47|0.0002163
11:39:48|0.0002163
11:39:49|0.0002163
11:39:50|0.0002163
11:39:51|0.0002163
11:39:52|0.0002163
11:39:53|0.00021594
11:39:54|0.00021594
11:39:55|0.00021594
11:39:56|0.00021594
11:39:57|0.00021608
11:39:58|0.00021608
11:39:59|0.00021608
11:40:00|0.00021608
11:40:01|0.00021608
11:40:02|0.00021608
11:40:03|0.00021608
11:40:04|0.00021608
11:40:05|0.00021608
11:40:06|0.00021608
11:40:08|0.0002161
11:40:09|0.0002161
11:40:11|0.00021606
11:40:12|0.00021606
11:40:12|0.00021547
11:40:13|0.00021547
11:40:14|0.00021547
11:40:15|0.00021547
11:40:16|0.00021547
11:40:17|0.00021547
11:40:18|0.00021547
11:40:20|0.00021581
11:40:20|0.00021581
11:40:21|0.0002163
11:40:23|0.0002163
11:40:24|0.0002163
11:40:24|0.0002161
11:40:27|0.00021583
11:40:27|0.00021583
11:40:29|0.00021583
11:40:30|0.00021583
11:40:31|0.00021583
11:40:32|0.00021583
11:40:33|0.00021583
11:40:34|0.00021583
11:40:35|0.00021583
11:40:36|0.00021583
11:40:37|0.00021615
11:40:39|0.00021615
11:40:39|0.00021642
11:40:41|0.00021642
11:40:41|0.00021642
11:40:43|0.00021642
11:40:44|0.00021653
11:40:45|0.00021653
11:40:46|0.00021653
11:40:47|0.00021652
11:40:47|0.00021652
11:40:48|0.00021547
11:40:50|0.00021547
11:40:50|0.00021655
11:40:51|0.00021655
11:40:52|0.00021723
11:40:53|0.00021723
11:40:55|0.00021723
11:40:55|0.00021723
11:40:56|0.00021723
11:40:58|0.00021723
11:40:58|0.00021723
11:40:59|0.00021723
11:41:00|0.00021723
11:41:01|0.00021731
11:41:02|0.00021667
11:41:04|0.00021667
11:41:05|0.00021667
11:41:06|0.00021649
11:41:07|0.00021649
11:41:07|0.00021649
11:41:09|0.00021649
11:41:09|0.00021655
11:41:11|0.00021655
11:41:13|0.00021643
11:41:14|0.00021614
11:41:14|0.00021614
11:41:15|0.00021642
11:41:17|0.00021698
11:41:19|0.00021624
11:41:19|0.0002161
11:41:20|0.0002161
11:41:21|0.00021586
11:41:22|0.00021586
11:41:23|0.00021586
11:41:24|0.00021586
11:41:26|0.00021586
11:41:27|0.00021586
11:41:28|0.00021586
11:41:29|0.00021586
11:41:30|0.00021586
11:41:31|0.00021586
11:41:32|0.00021586
11:41:33|0.00021586
11:41:34|0.00021586
11:41:36|0.00021586
11:41:37|0.00021586
11:41:38|0.00021586
11:41:39|0.00021586
11:41:40|0.00021586
11:41:41|0.00021586
11:41:42|0.00021586
11:41:42|0.00021586
11:41:44|0.00021586
11:41:45|0.00021586
11:41:46|0.00021586
11:41:47|0.00021615
11:41:48|0.00021615
11:41:49|0.00021615
11:41:50|0.00021615
11:41:51|0.00021615
11:41:52|0.00021615
11:41:53|0.00021615
11:41:54|0.00021629
11:41:55|0.00021629
11:41:56|0.00021629
11:41:57|0.00021629
11:41:58|0.00021629
11:41:59|0.00021629
11:42:00|0.00021612
11:42:01|0.00021612
11:42:02|0.00021612
11:42:03|0.000216
11:42:04|0.00021566
11:42:05|0.00021566
11:42:06|0.00021565
11:42:08|0.00021573
11:42:09|0.00021573
11:42:10|0.00021571
11:42:11|0.00021571
11:42:12|0.00021571
11:42:14|0.00021571
11:42:14|0.00021535
11:42:15|0.00021511
11:42:16|0.00021511
11:42:18|0.00021511
11:42:19|0.00021511
11:42:20|0.00021511
11:42:21|0.000214
11:42:22|0.00021385
11:42:23|0.00021385
11:42:24|0.00021385
11:42:25|0.00021385
11:42:26|0.00021376
11:42:28|0.00021401
11:42:28|0.0002145
11:42:30|0.0002145
11:42:31|0.0002145
11:42:32|0.00021296
11:42:34|0.00021253
11:42:35|0.00021277
11:42:36|0.00021293
11:42:37|0.00021293
11:42:38|0.00021293
11:42:38|0.00021293
11:42:39|0.00021293
11:42:42|0.0002128
11:42:42|0.00021276
11:42:43|0.00021276
11:42:44|0.00021263
11:42:45|0.00021263
11:42:46|0.00021258
11:42:48|0.00021258
11:42:49|0.00021258
11:42:49|0.00021258
11:42:51|0.00021258
11:42:52|0.00021258
11:42:52|0.00021244
11:42:53|0.00021244
11:42:54|0.00021244
11:42:55|0.00021244
11:42:56|0.00021244
11:42:57|0.00021244
11:42:58|0.00021258
11:43:00|0.00021251
11:43:01|0.0002127
11:43:01|0.00021262
11:43:02|0.00021262
11:43:04|0.00021262
11:43:05|0.00021342
11:43:06|0.00021342
11:43:07|0.00021342
11:43:08|0.00021342
11:43:10|0.00021342
11:43:10|0.0002132
11:43:11|0.00021244
11:43:12|0.00021244
11:43:14|0.00021244
11:43:15|0.00021244
11:43:16|0.00021244
11:43:17|0.00021254
11:43:18|0.00021258
11:43:19|0.00021258
11:43:20|0.00021297
11:43:21|0.00021297
11:43:22|0.00021297
11:43:23|0.00021297
11:43:24|0.00021297
11:43:25|0.00021297
11:43:26|0.00021297
11:43:28|0.00021297
11:43:30|0.00021297
11:43:32|0.00021297
11:43:32|0.00021297
11:43:34|0.00021297
11:43:35|0.00021297
11:43:36|0.00021325
11:43:37|0.00021325
11:43:38|0.00021325
11:43:40|0.0002132
11:43:40|0.00021325
11:43:42|0.00021373
11:43:43|0.00021371
11:43:44|0.00021378
11:43:45|0.00021392
11:43:45|0.00021392
11:43:46|0.00021392
11:43:47|0.00021392
11:43:48|0.00021392
11:43:49|0.00021401
11:43:51|0.00021401
11:43:52|0.00021435
11:43:53|0.00021398
11:43:53|0.00021398
11:43:54|0.00021385
11:43:55|0.00021385
11:43:57|0.00021385
11:43:57|0.00021385
11:43:59|0.00021394
11:44:00|0.00021394
11:44:02|0.00021394
11:44:03|0.00021417
11:44:03|0.00021379
11:44:05|0.00021379
11:44:05|0.00021379
11:44:06|0.00021379
11:44:08|0.00021345
11:44:09|0.00021345
11:44:10|0.00021345
11:44:11|0.000211
11:44:12|0.00021077
11:44:12|0.00021113
11:44:14|0.00021113
11:44:14|0.00021115
11:44:16|0.00021106
11:44:17|0.0002114
11:44:17|0.0002114
11:44:18|0.0002114
11:44:20|0.0002114
11:44:21|0.00021071
11:44:22|0.00021071
11:44:23|0.00021071
11:44:24|0.00021071
11:44:26|0.00021071
11:44:27|0.00021071
11:44:28|0.00021071
11:44:28|0.00021148
11:44:29|0.00021148
11:44:31|0.00021148
11:44:32|0.00021129
11:44:33|0.00021129
11:44:34|0.00021118
11:44:35|0.00021118
11:44:36|0.00021118
11:44:37|0.00021118
11:44:38|0.0002105
11:44:39|0.0002111
11:44:41|0.0002111
11:44:42|0.00021052
11:44:42|0.0002101
11:44:43|0.0002101
11:44:44|0.0002101
11:44:45|0.0002101
11:44:46|0.0002102
11:44:47|0.00021006
11:44:49|0.00021012
11:44:49|0.00021012
11:44:51|0.00021012
11:44:51|0.00021012
11:44:52|0.00021083
11:44:53|0.00021083
11:44:54|0.0002102
11:44:56|0.0002102
11:44:57|0.0002102
11:44:57|0.00021049
11:44:58|0.00021049
11:44:59|0.00021049
11:45:00|0.00021049
11:45:01|0.00021049
11:45:03|0.00021012
11:45:03|0.00021012
11:45:05|0.00021012
11:45:06|0.00021012
11:45:07|0.00021012
11:45:07|0.00021012
11:45:10|0.00021003
11:45:10|0.00021003
11:45:13|0.00021
11:45:13|0.00020984
11:45:14|0.00020984
11:45:15|0.00021019
11:45:16|0.00021106
11:45:18|0.00021106
11:45:19|0.00021157
11:45:20|0.00021157
11:45:21|0.00021157
11:45:22|0.00021083
11:45:23|0.00021083
11:45:24|0.00021102
11:45:25|0.00021102
11:45:26|0.00021102
11:45:27|0.00021122
11:45:28|0.00021186
11:45:29|0.00021186
11:45:31|0.00021186
11:45:32|0.00021186
11:45:34|0.00021186
11:45:36|0.00021168
11:45:36|0.00021168
11:45:37|0.00021168
11:45:38|0.00021168
11:45:39|0.00021168
11:45:40|0.00021168
11:45:41|0.00021168
11:45:43|0.00021187
11:45:44|0.00021252
11:45:45|0.00021191
11:45:46|0.00021191
11:45:47|0.00021191
11:45:48|0.00021191
11:45:50|0.00021191
11:45:51|0.00021236
11:45:52|0.00021286
11:45:53|0.00021286
11:45:53|0.00021286
11:45:55|0.00021286
11:45:56|0.00021255
11:45:56|0.00021255
11:45:58|0.00021237
11:45:58|0.00021262
11:45:59|0.00021188
11:46:00|0.00021188
11:46:01|0.00021188
11:46:02|0.00021188
11:46:04|0.00021188
11:46:04|0.00021284
11:46:05|0.00021284
11:46:07|0.00021199
11:46:09|0.00021214
11:46:09|0.0002119
11:46:10|0.00021295
11:46:11|0.00021295
11:46:13|0.00021295
11:46:14|0.00021257
11:46:15|0.00021288
11:46:16|0.00021288
11:46:17|0.00021288
11:46:19|0.00021288
11:46:20|0.00021255
11:46:22|0.00021281
11:46:23|0.00021281
11:46:23|0.00021281
11:46:24|0.00021244
11:46:26|0.00021235
11:46:26|0.00021226
11:46:27|0.00021226
11:46:29|0.00021251
11:46:30|0.00021251
11:46:32|0.00021251
11:46:33|0.00021214
11:46:34|0.00021198
11:46:36|0.00021223
11:46:36|0.00021223
11:46:38|0.00021222
11:46:39|0.00021222
11:46:40|0.00021222
11:46:41|0.00021222
11:46:42|0.00021222
11:46:43|0.00021222
11:46:45|0.00021222
11:46:46|0.00021222
11:46:47|0.00021222
11:46:48|0.00021222
11:46:50|0.00021227
11:46:50|0.00021265
11:46:51|0.00021252
11:46:53|0.00021206
11:46:54|0.00021206
11:46:54|0.00021206
11:46:55|0.00021206
11:46:56|0.00021264
11:46:57|0.00021214
11:46:58|0.00021214
11:46:59|0.00021214
11:47:01|0.00021214
11:47:02|0.00021244
11:47:04|0.00021357
11:47:06|0.00021357
11:47:08|0.00021244
11:47:08|0.00021244
11:47:09|0.00021244
11:47:11|0.00021244
11:47:12|0.00021278
11:47:13|0.00021287
11:47:14|0.00021287
11:47:15|0.00021296
11:47:16|0.00021296
11:47:17|0.00021296
11:47:18|0.00021294
11:47:20|0.00021324
11:47:21|0.00021275
11:47:21|0.00021275
11:47:23|0.0002129
11:47:24|0.0002129
11:47:24|0.0002129
11:47:25|0.0002129
11:47:27|0.0002129
11:47:29|0.0002129
11:47:29|0.0002129
11:47:30|0.0002129
11:47:32|0.00021277
11:47:33|0.00021301
11:47:35|0.00021301
11:47:36|0.00021338
11:47:37|0.00021338
11:47:38|0.00021338
11:47:38|0.00021338
11:47:40|0.00021338
11:47:42|0.00021338
11:47:43|0.00021338
11:47:44|0.00021284
11:47:46|0.00021306
11:47:47|0.000213
11:47:48|0.000213
11:47:49|0.00021301
11:47:50|0.00021278
11:47:50|0.00021278
11:47:51|0.00021278
11:47:53|0.00021278
11:47:55|0.00021278
11:47:55|0.000213
11:47:56|0.000213
11:47:58|0.000213
11:47:58|0.000213
11:48:00|0.00021284
11:48:00|0.00021284
11:48:01|0.0002131
11:48:03|0.00021304
11:48:03|0.00021304
11:48:04|0.00021304
11:48:05|0.00021304
11:48:06|0.00021304
11:48:09|0.00021304
11:48:09|0.00021332
11:48:10|0.00021332
11:48:12|0.00021332
11:48:12|0.00021332
11:48:13|0.00021332
11:48:14|0.00021332
11:48:16|0.00021314
11:48:16|0.00021332
11:48:19|0.00021356
11:48:20|0.00021356
11:48:21|0.00021356
11:48:22|0.00021336
11:48:23|0.00021336
11:48:24|0.00021336
11:48:25|0.0002131
11:48:26|0.0002131
11:48:27|0.00021319
11:48:28|0.00021286
11:48:29|0.00021255
11:48:30|0.00021255
11:48:32|0.00021217
11:48:32|0.00021258
11:48:33|0.00021258
11:48:35|0.00021258
11:48:37|0.00021258
11:48:39|0.00021258
11:48:40|0.00021258
11:48:41|0.00021258
11:48:43|0.00021238
11:48:44|0.00021238
11:48:46|0.00021238
11:48:47|0.00021238
11:48:47|0.00021238
11:48:48|0.0002125
11:48:50|0.0002125
11:48:51|0.0002125
11:48:51|0.0002125
11:48:52|0.0002125
11:48:53|0.0002125
11:48:54|0.0002125
11:48:56|0.0002125
11:48:56|0.0002125
11:48:57|0.0002125
11:48:58|0.0002125
11:48:59|0.00021225
11:49:00|0.00021221
11:49:02|0.0002123
11:49:03|0.0002123
11:49:04|0.0002124
11:49:05|0.0002124
11:49:06|0.0002124
11:49:08|0.0002124
11:49:08|0.0002124
11:49:09|0.00021218
11:49:11|0.00021218
11:49:13|0.00021218
11:49:14|0.00021218
11:49:15|0.00021203
11:49:16|0.00021203
11:49:17|0.00021203
11:49:17|0.00021203
11:49:19|0.00021203
11:49:21|0.00021159
11:49:22|0.00021159
11:49:24|0.000212
11:49:25|0.00021197
11:49:25|0.00021197
11:49:26|0.00021197
11:49:27|0.00021197
11:49:28|0.00021197
11:49:29|0.00021197
11:49:30|0.00021197
11:49:31|0.00021197
11:49:32|0.00021197
11:49:34|0.00021197
11:49:35|0.00021197
11:49:37|0.00021197
11:49:38|0.00021161
11:49:40|0.00021145
11:49:41|0.00021148
11:49:41|0.00021148
11:49:43|0.00021109
11:49:44|0.00021109
11:49:44|0.00021109
11:49:46|0.00021097
11:49:46|0.00021097
11:49:48|0.00021069
11:49:49|0.00021069
11:49:49|0.00021069
11:49:51|0.00021069
11:49:52|0.00021069
11:49:54|0.00021024
11:49:54|0.0002107
11:49:55|0.00021069
11:49:56|0.00021069
11:49:57|0.00021148
11:49:58|0.00021148
11:49:59|0.00021148
11:50:00|0.00021148
11:50:02|0.00021148
11:50:02|0.00021148
11:50:03|0.00021148
11:50:04|0.00021148
11:50:05|0.00021148
11:50:07|0.00021061
11:50:08|0.00021061
11:50:09|0.00021061
11:50:11|0.00021061
11:50:11|0.00021126
11:50:13|0.00021126
11:50:13|0.00021108
11:50:15|0.00021108
11:50:16|0.00021108
11:50:17|0.00021101
11:50:18|0.00021101
11:50:19|0.00021101
11:50:20|0.00021104
11:50:21|0.00021104
11:50:22|0.00021104
11:50:23|0.00021104
11:50:25|0.00021104
11:50:25|0.00021104
11:50:26|0.00021104
11:50:27|0.00021104
11:50:29|0.00021104
11:50:30|0.00021104
11:50:31|0.00021104
11:50:31|0.00021104
11:50:33|0.00021095
11:50:33|0.00021095
11:50:36|0.00021108
11:50:37|0.00021108
11:50:39|0.00021108
11:50:40|0.00021108
11:50:41|0.00021108
11:50:43|0.00021108
11:50:44|0.00021114
11:50:46|0.00021114
11:50:47|0.00021131
11:50:47|0.00021131
11:50:48|0.00021133
11:50:50|0.00021124
11:50:50|0.00021124
11:50:52|0.00021126
11:50:52|0.00021126
11:50:54|0.00021126
11:50:55|0.00021126
11:50:56|0.00021126
11:50:57|0.00021126
11:50:58|0.00021126
11:50:58|0.00021126
11:51:00|0.00021126
11:51:01|0.00021148
11:51:02|0.00021148
11:51:03|0.00021188
11:51:04|0.00021188
11:51:05|0.00021221
11:51:06|0.00021221
11:51:07|0.0002116
11:51:08|0.0002116
11:51:09|0.00021228
11:51:10|0.00021216
11:51:11|0.00021216
11:51:12|0.00021194
11:51:14|0.00021194
11:51:15|0.00021169
11:51:15|0.00021162
11:51:17|0.00021192
11:51:18|0.00021199
11:51:19|0.00021202
11:51:21|0.00021202
11:51:22|0.00021256
11:51:22|0.00021296
11:51:24|0.00021316
11:51:24|0.00021316
11:51:26|0.00021316
11:51:27|0.00021308
11:51:27|0.00021308
11:51:29|0.00021308
11:51:30|0.00021308
11:51:30|0.00021308
11:51:32|0.00021308
11:51:32|0.00021308
11:51:33|0.00021308
11:51:34|0.00021308
11:51:37|0.00021335
11:51:38|0.00021335
11:51:39|0.00021338
11:51:40|0.00021338
11:51:41|0.00021334
11:51:42|0.00021335
11:51:43|0.00021335
11:51:45|0.00021335
11:51:45|0.00021335
11:51:46|0.00021335
11:51:48|0.00021363
11:51:49|0.00021363
11:51:50|0.0002141
11:51:51|0.0002141
11:51:51|0.0002141
11:51:52|0.0002141
11:51:53|0.0002142
11:51:54|0.0002142
11:51:55|0.00021444
11:51:56|0.00021444
11:51:57|0.00021463
11:51:58|0.00021463
11:52:00|0.00021439
11:52:01|0.00021439
11:52:02|0.00021439
11:52:02|0.00021443
11:52:04|0.00021428
11:52:05|0.00021449
11:52:06|0.00021449
11:52:07|0.00021453
11:52:08|0.00021446
11:52:10|0.00021433
11:52:10|0.00021446
11:52:11|0.00021462
11:52:12|0.00021462
11:52:13|0.0002147
11:52:14|0.00021475
11:52:15|0.00021475
11:52:16|0.00021488
11:52:18|0.00021488
11:52:19|0.00021488
11:52:20|0.00021492
11:52:21|0.00021492
11:52:23|0.00021503
11:52:23|0.00021503
11:52:25|0.00021503
11:52:26|0.00021503
11:52:27|0.00021474
11:52:28|0.00021492
11:52:29|0.00021492
11:52:30|0.00021492
11:52:30|0.0002149
11:52:33|0.0002149
11:52:33|0.0002149
11:52:34|0.0002149
11:52:36|0.0002149
11:52:37|0.0002149
11:52:39|0.0002149
11:52:40|0.00021495
11:52:41|0.00021479
11:52:42|0.00021479
11:52:43|0.00021479
11:52:45|0.0002148
11:52:45|0.0002148
11:52:46|0.0002148
11:52:47|0.0002148
11:52:48|0.00021465
11:52:49|0.00021465
11:52:50|0.00021465
11:52:51|0.00021465
11:52:52|0.00021465
11:52:54|0.00021465
11:52:54|0.00021465
11:52:55|0.00021465
11:52:56|0.00021465
11:52:57|0.00021492
11:52:58|0.00021492
11:52:59|0.00021492
11:53:01|0.00021492
11:53:01|0.00021504
11:53:02|0.00021504
11:53:03|0.00021504
11:53:04|0.00021504
11:53:06|0.00021508
11:53:06|0.00021504
11:53:07|0.00021493
11:53:08|0.00021493
11:53:10|0.00021493
11:53:11|0.00021486
11:53:11|0.00021486
11:53:12|0.00021486
11:53:15|0.00021485
11:53:15|0.00021485
11:53:16|0.00021496
11:53:17|0.00021495
11:53:19|0.00021495
11:53:20|0.00021495
11:53:20|0.00021495
11:53:22|0.00021495
11:53:22|0.00021495
11:53:24|0.00021495
11:53:24|0.00021495
11:53:25|0.00021495
11:53:27|0.00021495
11:53:28|0.00021494
11:53:28|0.00021494
11:53:30|0.00021494
11:53:31|0.00021474
11:53:32|0.00021474
11:53:33|0.00021474
11:53:34|0.00021474
11:53:35|0.00021474
11:53:36|0.00021474
11:53:38|0.00021474
11:53:40|0.00021474
11:53:41|0.00021474
11:53:43|0.00021461
11:53:44|0.00021461
11:53:45|0.00021461
11:53:46|0.00021461
11:53:47|0.00021461
11:53:48|0.00021494
11:53:49|0.00021494
11:53:51|0.00021508
11:53:51|0.00021508
11:53:53|0.00021541
11:53:54|0.00021555
11:53:56|0.0002153
11:53:57|0.00021629
11:53:58|0.00021629
11:53:59|0.00021629
11:54:00|0.00021614
11:54:01|0.00021614
11:54:02|0.00021614
11:54:03|0.00021614
11:54:04|0.00021595
11:54:05|0.00021608
11:54:06|0.00021608
11:54:07|0.00021608
11:54:08|0.00021608
11:54:10|0.00021608
11:54:11|0.00021611
11:54:12|0.00021611
11:54:12|0.00021611
11:54:14|0.00021611
11:54:15|0.00021611
11:54:17|0.00021616
11:54:18|0.0002164
11:54:20|0.00021641
11:54:20|0.00021641
11:54:21|0.00021673
11:54:22|0.00021671
11:54:23|0.00021681
11:54:24|0.00021681
11:54:25|0.00021681
11:54:26|0.00021688
11:54:27|0.00021688
11:54:28|0.00021696
11:54:29|0.00021618
11:54:30|0.00021618
11:54:31|0.00021618
11:54:32|0.00021628
11:54:33|0.00021672
11:54:35|0.00021664
11:54:36|0.00021664
11:54:36|0.00021664
11:54:38|0.00021664
11:54:38|0.00021664
11:54:40|0.00021664
11:54:42|0.00021647
11:54:44|0.0002166
11:54:45|0.0002166
11:54:46|0.00021645
11:54:46|0.00021644
11:54:47|0.00021644
11:54:48|0.00021644
11:54:49|0.00021618
11:54:50|0.00021538
11:54:52|0.00021666
11:54:53|0.00021655
11:54:53|0.00021653
11:54:54|0.00021653
11:54:56|0.00021653
11:54:57|0.00021653
11:54:58|0.00021609
11:54:58|0.00021604
11:54:59|0.000216
11:55:00|0.00021553
11:55:03|0.00021553
11:55:03|0.00021666
11:55:04|0.00021666
11:55:05|0.00021666
11:55:06|0.00021634
11:55:07|0.00021641
11:55:09|0.00021655
11:55:10|0.00021668
11:55:10|0.00021649
11:55:11|0.00021678
11:55:14|0.00021699
11:55:15|0.00021699
11:55:16|0.00021705
11:55:18|0.00021707
11:55:19|0.00021714
11:55:19|0.00021714
11:55:21|0.00021706
11:55:22|0.00021695
11:55:22|0.00021695
11:55:24|0.00021695
11:55:25|0.00021695
11:55:26|0.00021695
11:55:27|0.00021695
11:55:28|0.00021649
11:55:30|0.00021668
11:55:30|0.00021668
11:55:31|0.00021668
11:55:32|0.00021682
11:55:33|0.00021681
11:55:35|0.00021681
11:55:36|0.00021693
11:55:36|0.00021693
11:55:37|0.00021693
11:55:39|0.00021661
11:55:40|0.00021661
11:55:42|0.00021329
11:55:43|0.00021326
11:55:43|0.00021328
11:55:45|0.00021328
11:55:46|0.00021328
11:55:48|0.00021427
11:55:49|0.00021422
11:55:50|0.00021422
11:55:50|0.00021422
11:55:51|0.0002144
11:55:53|0.0002144
11:55:55|0.0002144
11:55:55|0.0002147
11:55:56|0.0002147
11:55:57|0.0002147
11:55:58|0.0002147
11:55:59|0.0002147
11:56:00|0.0002147
11:56:01|0.00021476
11:56:03|0.00021478
11:56:03|0.00021442
11:56:04|0.00021442
11:56:05|0.0002144
11:56:06|0.00021408
11:56:08|0.00021478
11:56:09|0.00021406
11:56:11|0.00021406
11:56:11|0.00021403
11:56:12|0.00021407
11:56:13|0.0002139
11:56:14|0.0002139
11:56:15|0.00021431
11:56:16|0.0002144
11:56:17|0.00021479
11:56:18|0.00021485
11:56:19|0.00021485
11:56:20|0.00021434
11:56:21|0.00021434
11:56:23|0.00021409
11:56:24|0.00021379
11:56:25|0.00021379
11:56:26|0.00021376
11:56:27|0.00021376
11:56:28|0.00021376
11:56:29|0.00021376
11:56:30|0.00021376
11:56:32|0.00021379
11:56:33|0.00021392
11:56:33|0.00021392
11:56:35|0.00021392
11:56:37|0.00021441
11:56:37|0.00021441
11:56:39|0.00021441
11:56:39|0.00021441
11:56:41|0.00021533
11:56:43|0.00021533
11:56:44|0.00021488
11:56:45|0.00021487
11:56:47|0.00021487
11:56:49|0.00021487
11:56:49|0.00021487
11:56:51|0.00021487
11:56:52|0.00021487
11:56:52|0.00021487
11:56:54|0.00021464
11:56:55|0.00021462
11:56:56|0.00021454
11:56:57|0.00021454
11:56:58|0.00021454
11:56:59|0.00021443
11:57:00|0.00021444
11:57:01|0.00021444
11:57:02|0.00021496
11:57:03|0.00021483
11:57:04|0.00021483
11:57:05|0.00021483
11:57:06|0.00021483
11:57:08|0.00021483
11:57:08|0.00021453
11:57:09|0.00021472
11:57:10|0.00021472
11:57:11|0.0002146
11:57:13|0.00021467
11:57:14|0.00021467
11:57:15|0.00021467
11:57:16|0.00021467
11:57:17|0.00021564
11:57:18|0.00021564
11:57:19|0.000215
11:57:20|0.000215
11:57:21|0.000215
11:57:22|0.00021577
11:57:24|0.00021577
11:57:25|0.00021577
11:57:26|0.00021577
11:57:27|0.00021585
11:57:28|0.00021585
11:57:28|0.00021585
11:57:30|0.00021585
11:57:32|0.00021585
11:57:33|0.00021579
11:57:34|0.00021579
11:57:34|0.0002157
11:57:36|0.00021604
11:57:37|0.00021604
11:57:37|0.00021608
11:57:38|0.00021608
11:57:40|0.00021608
11:57:40|0.00021612
11:57:42|0.00021617
11:57:42|0.00021606
11:57:45|0.00021578
11:57:46|0.00021624
11:57:47|0.0002156
11:57:48|0.0002156
11:57:50|0.0002156
11:57:52|0.0002159
11:57:53|0.00021611
11:57:54|0.00021611
11:57:55|0.00021611
11:57:56|0.00021611
11:57:57|0.00021582
11:57:58|0.00021582
11:57:59|0.00021622
11:58:00|0.00021622
11:58:01|0.00021622
11:58:02|0.00021622
11:58:04|0.00021614
11:58:04|0.00021611
11:58:07|0.00021611
11:58:09|0.00021611
11:58:10|0.00021611
11:58:11|0.00021611
11:58:12|0.00021611
11:58:13|0.00021604
11:58:15|0.00021604
11:58:16|0.00021609
11:58:16|0.00021627
11:58:18|0.00021627
11:58:20|0.00021592
11:58:20|0.00021592
11:58:21|0.00021635
11:58:22|0.00021635
11:58:23|0.00021635
11:58:24|0.00021635
11:58:25|0.00021635
11:58:27|0.0002162
11:58:27|0.00021646
11:58:28|0.00021665
11:58:29|0.00021665
11:58:30|0.00021665
11:58:31|0.00021665
11:58:33|0.00021665
11:58:33|0.00021665
11:58:34|0.00021665
11:58:35|0.0002163
11:58:36|0.00021631
11:58:37|0.00021654
11:58:38|0.00021654
11:58:39|0.0002163
11:58:40|0.0002163
11:58:41|0.00021645
11:58:42|0.00021645
11:58:44|0.00021645
11:58:45|0.00021645
11:58:46|0.00021645
11:58:48|0.00021585
11:58:49|0.00021585
11:58:50|0.00021617
11:58:51|0.00021617
11:58:52|0.00021625
11:58:53|0.00021625
11:58:54|0.00021625
11:58:54|0.00021625
11:58:56|0.00021625
11:58:56|0.00021625
11:58:57|0.00021645
11:58:59|0.00021593
11:58:59|0.00021593
11:59:01|0.00021644
11:59:03|0.00021644
11:59:04|0.00021644
11:59:05|0.00021644
11:59:06|0.00021644
11:59:07|0.00021644
11:59:09|0.00021644
11:59:09|0.00021578
11:59:11|0.00021578
11:59:13|0.00021523
11:59:14|0.00021523
11:59:15|0.00021523
11:59:17|0.00021503
11:59:18|0.00021503
11:59:19|0.00021515
11:59:20|0.00021515
11:59:21|0.00021552
11:59:22|0.00021566
11:59:23|0.00021566
11:59:24|0.00021566
11:59:25|0.00021504
11:59:26|0.00021503
11:59:27|0.00021503
11:59:28|0.00021519
11:59:29|0.00021519
11:59:30|0.00021519
11:59:30|0.00021519
11:59:32|0.00021519
11:59:33|0.00021519
11:59:33|0.0002152
11:59:34|0.00021519
11:59:36|0.00021471
11:59:37|0.00021512
11:59:38|0.00021516
11:59:39|0.00021516
11:59:40|0.00021472
11:59:41|0.00021472
11:59:42|0.00021472
11:59:43|0.00021472
11:59:45|0.00021494
11:59:45|0.00021494
11:59:47|0.00021494
11:59:48|0.00021494
11:59:49|0.00021494
11:59:50|0.00021486
11:59:51|0.00021494
11:59:52|0.00021494
11:59:53|0.00021494
11:59:54|0.00021504
11:59:55|0.00021536
11:59:56|0.00021536
11:59:57|0.00021533
11:59:58|0.00021533
11:59:59|0.00021533
12:00:00|0.00021533
12:00:01|0.00021533
12:00:03|0.00021533
12:00:04|0.00021533
12:00:06|0.00021543
12:00:06|0.00021539
12:00:08|0.00021534
12:00:10|0.00021534
12:00:11|0.00021541
12:00:11|0.00021541
12:00:12|0.00021541
12:00:14|0.00021541
12:00:15|0.00021541
12:00:16|0.00021541
12:00:17|0.00021541
12:00:18|0.00021544
12:00:19|0.00021544
12:00:20|0.00021544
12:00:22|0.00021544
12:00:22|0.00021544
12:00:24|0.00021543
12:00:25|0.00021543
12:00:26|0.00021543
12:00:27|0.00021543
12:00:28|0.00021543
12:00:29|0.00021543
12:00:30|0.00021543
12:00:30|0.00021543
12:00:32|0.00021543
12:00:33|0.00021543
12:00:33|0.00021594
12:00:35|0.00021595
12:00:36|0.00021614
12:00:37|0.00021614
12:00:38|0.0002163
12:00:39|0.00021623
12:00:40|0.00021622
12:00:41|0.00021652
12:00:42|0.00021652
12:00:42|0.00021608
12:00:44|0.00021608
12:00:46|0.00021608
12:00:48|0.00021608
12:00:49|0.00021665
12:00:50|0.00021654
12:00:52|0.00021654
12:00:54|0.00021654
12:00:55|0.00021685
12:00:57|0.00021685
12:00:58|0.000217
12:01:00|0.0002175
12:01:02|0.00021708
12:01:02|0.00021708
12:01:03|0.00021708
12:01:05|0.00021708
12:01:05|0.0002178
12:01:08|0.00021785
12:01:09|0.00021802
12:01:10|0.00021784
12:01:12|0.00021784
12:01:13|0.00021784
12:01:14|0.0002183
12:01:14|0.00021844
12:01:15|0.00021844
12:01:16|0.00021844
12:01:18|0.00021914
12:01:18|0.00021892
12:01:19|0.00021912
12:01:21|0.00021881
12:01:21|0.00021881
12:01:22|0.00021881
12:01:23|0.00021881
12:01:25|0.00021881
12:01:25|0.00021881
12:01:26|0.00021898
12:01:28|0.0002192
12:01:28|0.00021933
12:01:29|0.00021958
12:01:30|0.00021958
12:01:31|0.00021929
12:01:32|0.00021929
12:01:33|0.00021929
12:01:34|0.00021919
12:01:35|0.00021905
12:01:36|0.00021905
12:01:37|0.0002192
12:01:38|0.00021916
12:01:39|0.00021984
12:01:40|0.00021984
12:01:41|0.00021866
12:01:42|0.00021866
12:01:43|0.00021917
12:01:44|0.00021916
12:01:46|0.00021958
12:01:47|0.00021958
12:01:49|0.00021886
12:01:51|0.0002192
12:01:52|0.00021862
12:01:54|0.00021875
12:01:55|0.00021866
12:01:57|0.00021866
12:01:57|0.00021899
12:01:58|0.00021897
12:01:59|0.00021895
12:02:01|0.00021895
12:02:02|0.00021895
12:02:03|0.0002191
12:02:04|0.00021907
12:02:06|0.00021911
12:02:06|0.00021911
12:02:07|0.00021957
12:02:08|0.00021908
12:02:10|0.00021908
12:02:11|0.00021908
12:02:13|0.00021923
12:02:15|0.00021922
12:02:15|0.00021923
12:02:17|0.0002196
12:02:18|0.0002196
12:02:19|0.00021957
12:02:20|0.00021957
12:02:21|0.00021957
12:02:21|0.00021995
12:02:23|0.00021995
12:02:24|0.00021993
12:02:25|0.00021999
12:02:26|0.00021995
12:02:26|0.00021995
12:02:28|0.00021999
12:02:29|0.00021999
12:02:29|0.0002203
12:02:31|0.00022035
12:02:32|0.00022035
12:02:33|0.00022046
12:02:34|0.00022048
12:02:35|0.00022082
12:02:36|0.00022082
12:02:36|0.00022081
12:02:37|0.00022081
12:02:39|0.00022052
12:02:40|0.00022034
12:02:41|0.0002203
12:02:43|0.00022038
12:02:44|0.00022037
12:02:44|0.00022005
12:02:45|0.0002202
12:02:47|0.00022037
12:02:49|0.00022037
12:02:50|0.00022005
12:02:51|0.00022017
12:02:53|0.00022045
12:02:55|0.00022069
12:02:55|0.00022069
12:02:56|0.00022062
12:02:58|0.00022062
12:02:58|0.00022062
12:03:00|0.00022026
12:03:01|0.00022044
12:03:02|0.00021884
12:03:03|0.00021887
12:03:04|0.00021962
12:03:06|0.00021946
12:03:07|0.00021946
12:03:08|0.00021946
12:03:09|0.00021924
12:03:10|0.00021893
12:03:11|0.00021901
12:03:12|0.00021869
12:03:12|0.00021869
12:03:14|0.00021869
12:03:15|0.00021869
12:03:16|0.00021869
12:03:17|0.00021834
12:03:18|0.00021834
12:03:20|0.00021834
12:03:21|0.00021832
12:03:21|0.00021927
12:03:22|0.00021927
12:03:23|0.00021927
12:03:24|0.00021907
12:03:25|0.00021907
12:03:26|0.00021907
12:03:27|0.00021937
12:03:29|0.00021919
12:03:29|0.00021991
12:03:30|0.00021991
12:03:32|0.00021991
12:03:32|0.00021991
12:03:33|0.00021991
12:03:35|0.00021959
12:03:35|0.00021957
12:03:36|0.00021998
12:03:37|0.00021998
12:03:38|0.0002199
12:03:39|0.00021999
12:03:41|0.00021997
12:03:42|0.00021997
12:03:43|0.00021996
12:03:44|0.00021991
12:03:45|0.00021991
12:03:46|0.00021991
12:03:47|0.00021991
12:03:49|0.0002204
12:03:50|0.00022014
12:03:52|0.00022043
12:03:53|0.00022043
12:03:54|0.00022043
12:03:54|0.0002204
12:03:55|0.0002204
12:03:57|0.00022047
12:03:58|0.00022047
12:03:59|0.00022048
12:04:00|0.00022049
12:04:01|0.00022045
12:04:02|0.00022074
12:04:04|0.00022066
12:04:05|0.00022081
12:04:06|0.00022082
12:04:07|0.00022122
12:04:07|0.00022122
12:04:10|0.00022122
12:04:11|0.0002215
12:04:12|0.00022154
12:04:13|0.00022158
12:04:14|0.00022161
12:04:15|0.00022136
12:04:17|0.0002237
12:04:18|0.00022225
12:04:19|0.00022188
12:04:20|0.00022188
12:04:21|0.00022249
12:04:22|0.00022347
12:04:23|0.00022253
12:04:24|0.0002214
12:04:25|0.00022135
12:04:27|0.00022135
12:04:27|0.00022191
12:04:28|0.00022241
12:04:29|0.00022176
12:04:30|0.00022176
12:04:32|0.00022171
12:04:33|0.00022176
12:04:34|0.00022176
12:04:35|0.00022176
12:04:36|0.00022176
12:04:37|0.00022176
12:04:38|0.00022186
12:04:39|0.0002223
12:04:41|0.00022188
12:04:41|0.00022332
12:04:42|0.00022332
12:04:43|0.00022332
12:04:44|0.00022332
12:04:45|0.0002227
12:04:46|0.00022338
12:04:47|0.00022321
12:04:49|0.00022321
12:04:50|0.00022378
12:04:52|0.0002235
12:04:52|0.0002235
12:04:53|0.000224
12:04:54|0.00022436
12:04:56|0.00022443
12:04:58|0.00022438
12:04:58|0.00022301
12:04:59|0.00022301
12:05:00|0.00022385
12:05:02|0.00022385
12:05:03|0.00022385
12:05:04|0.00022387
12:05:06|0.00022387
12:05:06|0.00022463
12:05:07|0.0002245
12:05:08|0.00022441
12:05:10|0.00022441
12:05:12|0.00022439
12:05:12|0.00022525
12:05:14|0.00022524
12:05:15|0.00022509
12:05:16|0.00022509
12:05:18|0.00022528
12:05:18|0.00022555
12:05:20|0.00022555
12:05:21|0.00022533
12:05:22|0.00022533
12:05:23|0.00022535
12:05:25|0.00022535
12:05:26|0.00022156
12:05:27|0.00022251
12:05:28|0.00022436
12:05:29|0.00022413
12:05:30|0.00022378
12:05:31|0.00022553
12:05:32|0.00022432
12:05:33|0.00022452
12:05:34|0.00022561
12:05:35|0.00022561
12:05:36|0.00022531
12:05:37|0.00022377
12:05:38|0.00022377
12:05:39|0.00022435
12:05:40|0.00022485
12:05:42|0.00022505
12:05:43|0.00022485
12:05:43|0.0002255
12:05:45|0.00022493
12:05:46|0.00022481
12:05:47|0.00022569
12:05:48|0.00022557
12:05:48|0.00022557
12:05:50|0.00022557
12:05:52|0.00022575
12:05:52|0.00022573
12:05:53|0.00022575
12:05:54|0.00022575
12:05:55|0.00022575
12:05:57|0.00022601
12:05:59|0.00022583
12:05:59|0.00022557
12:06:01|0.00022591
12:06:02|0.00022591
12:06:03|0.00022591
12:06:05|0.00022591
12:06:06|0.00022591
12:06:08|0.00022591
12:06:10|0.00022598
12:06:11|0.00022622
12:06:12|0.00022597
12:06:13|0.00022597
12:06:14|0.00022593
12:06:15|0.00022593
12:06:16|0.00022624
12:06:17|0.00022624
12:06:19|0.00022703
12:06:19|0.00022713
12:06:21|0.00022633
12:06:21|0.00022633
12:06:22|0.00022681
12:06:24|0.0002276
12:06:24|0.00022726
12:06:26|0.000228
12:06:27|0.00022786
12:06:28|0.00022757
12:06:29|0.000228
12:06:29|0.00022708
12:06:31|0.00022782
12:06:32|0.00022737
12:06:33|0.00022738
12:06:33|0.00022741
12:06:35|0.00022741
12:06:35|0.00022741
12:06:37|0.00022741
12:06:38|0.00022786
12:06:40|0.00022799
12:06:40|0.00022799
12:06:41|0.00022702
12:06:42|0.00022702
12:06:43|0.00022754
12:06:44|0.00022754
12:06:45|0.00022741
12:06:46|0.00022741
12:06:47|0.00022741
12:06:49|0.00022741
12:06:49|0.00022741
12:06:51|0.00022734
12:06:52|0.00022669
12:06:53|0.0002255
12:06:54|0.00022555
12:06:56|0.00022545
12:06:58|0.00022557
12:06:59|0.00022564
12:07:00|0.00022393
12:07:01|0.00022378
12:07:02|0.00022415
12:07:02|0.00022415
12:07:04|0.00022421
12:07:05|0.00022354
12:07:06|0.00022354
12:07:08|0.00022354
12:07:09|0.00022391
12:07:11|0.00022396
12:07:12|0.00022396
12:07:13|0.00022424
12:07:14|0.00022448
12:07:15|0.00022448
12:07:16|0.00022449
12:07:17|0.00022449
12:07:18|0.00022449
12:07:19|0.00022449
12:07:20|0.00022449
12:07:21|0.00022513
12:07:21|0.00022601
12:07:23|0.00022601
12:07:25|0.00022595
12:07:25|0.00022593
12:07:27|0.00022593
12:07:29|0.00022535
12:07:29|0.00022535
12:07:30|0.00022535
12:07:31|0.00022535
12:07:33|0.00022583
12:07:33|0.00022583
12:07:34|0.00022583
12:07:35|0.00022583
12:07:37|0.00022583
12:07:37|0.00022602
12:07:38|0.00022602
12:07:39|0.00022602
12:07:40|0.00022641
12:07:41|0.00022649
12:07:43|0.00022708
12:07:44|0.00022649
12:07:45|0.00022649
12:07:46|0.00022649
12:07:47|0.00022649
12:07:48|0.00022649
12:07:49|0.00022649
12:07:50|0.00022649
12:07:51|0.00022649
12:07:52|0.00022693
12:07:54|0.00022688
12:07:55|0.00022688
12:07:56|0.00022688
12:07:57|0.00022688
12:07:57|0.00022688
12:07:58|0.00022688
12:08:00|0.00022688
12:08:01|0.00022688
12:08:01|0.000227
12:08:03|0.00022765
12:08:05|0.00022765
12:08:06|0.00022761
12:08:07|0.00022779
12:08:09|0.00022762
12:08:09|0.00022763
12:08:12|0.00022681
12:08:12|0.00022827
12:08:13|0.00022827
12:08:15|0.00022862
12:08:16|0.00022847
12:08:17|0.00022828
12:08:18|0.00022828
12:08:18|0.00022828
12:08:19|0.00022877
12:08:22|0.00022849
12:08:22|0.00022857
12:08:23|0.00022893
12:08:24|0.000229
12:08:25|0.000229
12:08:26|0.000229
12:08:27|0.00022924
12:08:28|0.00022907
12:08:29|0.00022907
12:08:30|0.00022907
12:08:31|0.00022907
12:08:32|0.00022907
12:08:33|0.00022907
12:08:34|0.00022907
12:08:35|0.00022796
12:08:36|0.00022796
12:08:37|0.00022789
12:08:38|0.00022779
12:08:39|0.0002278
12:08:41|0.0002278
12:08:42|0.0002278
12:08:43|0.00022859
12:08:44|0.00022859
12:08:45|0.000227
12:08:46|0.00022767
12:08:47|0.00022767
12:08:48|0.00022826
12:08:49|0.00022826
12:08:50|0.00022826
12:08:51|0.0002285
12:08:52|0.00022858
12:08:54|0.00022848
12:08:55|0.00022874
12:08:55|0.0002285
12:08:56|0.00022802
12:08:59|0.00022807
12:08:59|0.00022807
12:09:00|0.00022863
12:09:02|0.00022863
12:09:03|0.00022841
12:09:05|0.00022841
12:09:06|0.00022841
12:09:06|0.00022807
12:09:09|0.00022863
12:09:09|0.00022845
12:09:10|0.00022845
12:09:12|0.0002271
12:09:13|0.00022669
12:09:14|0.00022725
12:09:15|0.00022725
12:09:16|0.00022711
12:09:18|0.00022711
12:09:19|0.00022734
12:09:20|0.00022734
12:09:21|0.00022825
12:09:22|0.00022825
12:09:23|0.0002265
12:09:23|0.0002265
12:09:24|0.0002265
12:09:26|0.0002265
12:09:26|0.0002265
12:09:29|0.00022724
12:09:30|0.00022739
12:09:31|0.00022672
12:09:32|0.00022669
12:09:33|0.00022755
12:09:34|0.00022785
12:09:35|0.00022785
12:09:37|0.00022801
12:09:37|0.00022801
12:09:38|0.00022801
12:09:39|0.00022755
12:09:41|0.00022818
12:09:42|0.00022818
12:09:43|0.00022818
12:09:44|0.00022803
12:09:45|0.00022836
12:09:46|0.00022808
12:09:47|0.00022808
12:09:48|0.00022746
12:09:49|0.00022832
12:09:50|0.00022832
12:09:51|0.00022832
12:09:52|0.00022832
12:09:53|0.00022832
12:09:55|0.00022805
12:09:56|0.00022802
12:09:56|0.00022809
12:09:58|0.00022809
12:09:58|0.00022809
12:10:00|0.00022809
12:10:02|0.00022787
12:10:03|0.00022751
12:10:04|0.00022751
12:10:04|0.00022751
12:10:06|0.00022751
12:10:06|0.00022809
12:10:08|0.00022824
12:10:09|0.00022824
12:10:09|0.00022802
12:10:11|0.00022802
12:10:12|0.0002279
12:10:12|0.00022673
12:10:14|0.00022769
12:10:14|0.00022822
12:10:15|0.00022822
12:10:16|0.0002279
12:10:17|0.00022793
12:10:18|0.00022793
12:10:19|0.00022793
12:10:21|0.000228
12:10:21|0.000228
12:10:23|0.000228
12:10:24|0.000228
12:10:25|0.000228
12:10:26|0.00022794
12:10:27|0.00022769
12:10:28|0.0002281
12:10:29|0.0002281
12:10:30|0.0002281
12:10:31|0.00022817
12:10:32|0.00022817
12:10:33|0.0002281
12:10:34|0.00022765
12:10:35|0.00022764
12:10:36|0.00022758
12:10:37|0.00022727
12:10:38|0.00022727
12:10:40|0.00022713
12:10:40|0.00022611
12:10:41|0.00022406
12:10:43|0.00022413
12:10:43|0.00022408
12:10:44|0.00022353
12:10:45|0.00022387
12:10:46|0.00022334
12:10:47|0.00022374
12:10:48|0.00022374
12:10:49|0.00022374
12:10:50|0.00022374
12:10:51|0.00022374
12:10:52|0.00022374
12:10:53|0.00022374
12:10:54|0.00022374
12:10:55|0.00022466
12:10:56|0.0002246
12:10:58|0.00022515
12:10:59|0.00022508
12:11:00|0.00022509
12:11:01|0.00022505
12:11:02|0.00022482
12:11:04|0.00022475
12:11:04|0.00022489
12:11:07|0.00022489
12:11:08|0.00022495
12:11:09|0.00022495
12:11:11|0.00022494
12:11:13|0.00022477
12:11:14|0.00022477
12:11:15|0.00022333
12:11:15|0.00022334
12:11:16|0.00022334
12:11:17|0.00022331
12:11:19|0.00022331
12:11:19|0.00022158
12:11:21|0.00022224
12:11:22|0.0002233
12:11:23|0.00022279
12:11:23|0.00022257
12:11:25|0.00022191
12:11:26|0.00022158
12:11:27|0.00022173
12:11:28|0.00022173
12:11:29|0.0002221
12:11:30|0.00022103
12:11:31|0.00022153
12:11:32|0.00022093
12:11:33|0.00022093
12:11:34|0.00022057
12:11:35|0.00022145
12:11:36|0.00022054
12:11:37|0.00022054
12:11:38|0.00022054
12:11:39|0.00022054
12:11:40|0.00022042
12:11:41|0.00022053
12:11:42|0.00022
12:11:43|0.00022028
12:11:44|0.00022028
12:11:45|0.00022036
12:11:46|0.00022001
12:11:47|0.00022
12:11:48|0.00022
12:11:49|0.00022061
12:11:50|0.00022106
12:11:51|0.00022087
12:11:52|0.00022082
12:11:53|0.00022082
12:11:54|0.00022079
12:11:56|0.00022079
12:11:56|0.00022079
12:11:58|0.00022079
12:11:59|0.00022079
12:12:00|0.00022079
12:12:01|0.00022143
12:12:03|0.00022124
12:12:05|0.00022158
12:12:05|0.00022146
12:12:08|0.00022137
12:12:08|0.00022137
12:12:09|0.00022109
12:12:11|0.00022092
12:12:11|0.00022092
12:12:12|0.00022092
12:12:13|0.00022092
12:12:14|0.00022092
12:12:15|0.0002206
12:12:17|0.0002206
12:12:18|0.0002206
12:12:20|0.0002206
12:12:21|0.00022041
12:12:22|0.00022051
12:12:23|0.00022051
12:12:24|0.00022053
12:12:25|0.00022053
12:12:26|0.00022047
12:12:28|0.00022047
12:12:29|0.00022047
12:12:29|0.00022047
12:12:31|0.00022047
12:12:32|0.00022065
12:12:33|0.00022078
12:12:34|0.00022073
12:12:35|0.00022073
12:12:36|0.0002205
12:12:36|0.0002205
12:12:38|0.0002205
12:12:40|0.00021975
12:12:40|0.00021958
12:12:41|0.00021958
12:12:42|0.00021979
12:12:43|0.00022003
12:12:44|0.00021978
12:12:45|0.00021957
12:12:46|0.00021957
12:12:48|0.00021957
12:12:49|0.00021957
12:12:49|0.00021958
12:12:50|0.00021958
12:12:52|0.0002197
12:12:52|0.0002197
12:12:54|0.0002197
12:12:55|0.0002197
12:12:55|0.00021982
12:12:56|0.00021982
12:12:58|0.00022012
12:12:58|0.00022012
12:13:00|0.0002202
12:13:01|0.0002202
12:13:02|0.00021981
12:13:04|0.00021981
12:13:04|0.00021981
12:13:06|0.00021926
12:13:06|0.00021926
12:13:08|0.00021926
12:13:08|0.00021926
12:13:09|0.00021926
12:13:11|0.00021926
12:13:12|0.00021926
12:13:13|0.00021977
12:13:14|0.00021977
12:13:15|0.00021977
12:13:16|0.00021977
12:13:17|0.00021977
12:13:19|0.00021977
12:13:20|0.00022013
12:13:21|0.00022025
12:13:21|0.00022062
12:13:23|0.00022019
12:13:24|0.00022019
12:13:26|0.00022019
12:13:26|0.00022037
12:13:28|0.00022069
12:13:28|0.00022117
12:13:30|0.00022122
12:13:31|0.00022157
12:13:32|0.00022157
12:13:34|0.0002216
12:13:34|0.0002216
12:13:36|0.0002216
12:13:36|0.0002216
12:13:37|0.00022179
12:13:38|0.00022188
12:13:39|0.00022188
12:13:40|0.00022188
12:13:42|0.00022134
12:13:43|0.00022144
12:13:44|0.00022144
12:13:45|0.00022142
12:13:46|0.00022142
12:13:47|0.00022142
12:13:48|0.00022109
12:13:49|0.00022108
12:13:50|0.00022074
12:13:52|0.00022094
12:13:52|0.00022094
12:13:54|0.00022094
12:13:54|0.00022076
12:13:55|0.00022011
12:13:56|0.00022019
12:13:58|0.00021992
12:14:00|0.00022023
12:14:00|0.00022035
12:14:01|0.00022035
12:14:03|0.00022024
12:14:04|0.00022024
12:14:06|0.00022079
12:14:06|0.00022079
12:14:07|0.00022079
12:14:09|0.00022043
12:14:10|0.00022078
12:14:12|0.00022078
12:14:14|0.00022078
12:14:14|0.00022109
12:14:15|0.00022098
12:14:17|0.00022089
12:14:19|0.00022089
12:14:20|0.00022089
12:14:21|0.00022089
12:14:23|0.000221
12:14:24|0.00022061
12:14:26|0.00022024
12:14:26|0.00022024
12:14:27|0.00022052
12:14:29|0.00022052
12:14:31|0.0002206
12:14:31|0.00022054
12:14:33|0.0002206
12:14:33|0.0002206
12:14:35|0.0002206
12:14:35|0.0002206
12:14:37|0.00022057
12:14:38|0.00022057
12:14:39|0.00022057
12:14:39|0.00022057
12:14:40|0.00022057
12:14:41|0.00022078
12:14:43|0.00022111
12:14:44|0.00022158
12:14:45|0.00022158
12:14:47|0.0002215
12:14:47|0.0002215
12:14:49|0.00022203
12:14:49|0.00022203
12:14:50|0.00022194
12:14:51|0.00022215
12:14:52|0.00022198
12:14:54|0.00022294
12:14:55|0.00022294
12:14:56|0.00022294
12:14:57|0.00022244
12:14:58|0.00022244
12:15:00|0.00022247
12:15:00|0.00022277
12:15:02|0.00022277
12:15:03|0.00022277
12:15:05|0.0002233
12:15:05|0.00022279
12:15:06|0.00022279
12:15:08|0.00022279
12:15:08|0.00022279
12:15:09|0.00022279
12:15:11|0.00022279
12:15:12|0.00022295
12:15:12|0.00022289
12:15:14|0.00022215
12:15:15|0.00022215
12:15:16|0.000223
12:15:17|0.00022292
12:15:18|0.00022292
12:15:19|0.00022292
12:15:20|0.00022271
12:15:21|0.00022311
12:15:22|0.00022285
12:15:24|0.00022285
12:15:25|0.00022285
12:15:25|0.00022315
12:15:27|0.00022329
12:15:28|0.00022332
12:15:29|0.00022332
12:15:30|0.00022313
12:15:30|0.00022313
12:15:32|0.00022313
12:15:33|0.00022329
12:15:35|0.00022357
12:15:35|0.00022345
12:15:36|0.00022378
12:15:37|0.00022348
12:15:38|0.00022321
12:15:40|0.00022321
12:15:40|0.00022313
12:15:41|0.00022313
12:15:42|0.00022201
12:15:43|0.00022201
12:15:45|0.00022217
12:15:45|0.00022217
12:15:46|0.00022113
12:15:47|0.00022015
12:15:48|0.00022015
12:15:49|0.00022039
12:15:51|0.00022078
12:15:51|0.00022083
12:15:53|0.00022097
12:15:54|0.00022135
12:15:55|0.00022111
12:15:56|0.00022138
12:15:57|0.00022138
12:15:57|0.00022057
12:15:58|0.00022057
12:16:00|0.00022004
12:16:01|0.00022051
12:16:03|0.00022071
12:16:04|0.00022071
12:16:05|0.0002203
12:16:06|0.0002203
12:16:08|0.0002203
12:16:08|0.0002203
12:16:11|0.0002203
12:16:12|0.00022054
12:16:12|0.00022054
12:16:13|0.00022054
12:16:14|0.00022054
12:16:15|0.00022054
12:16:16|0.00022054
12:16:17|0.00022068
12:16:18|0.00022068
12:16:19|0.00022068
12:16:20|0.00022147
12:16:21|0.00022147
12:16:22|0.00022147
12:16:23|0.00022147
12:16:24|0.00022154
12:16:25|0.00022124
12:16:26|0.00022124
12:16:28|0.00022153
12:16:28|0.00022176
12:16:29|0.00022183
12:16:30|0.00022183
12:16:31|0.00022183
12:16:32|0.00022183
12:16:34|0.00022173
12:16:34|0.00022173
12:16:36|0.00022173
12:16:37|0.00022069
12:16:39|0.00022077
12:16:39|0.00022066
12:16:41|0.00022066
12:16:42|0.0002203
12:16:43|0.0002203
12:16:44|0.0002203
12:16:45|0.00022029
12:16:46|0.00022029
12:16:47|0.00022029
12:16:48|0.00022044
12:16:49|0.00022
12:16:50|0.00022015
12:16:51|0.00022048
12:16:52|0.00022035
12:16:53|0.00022035
12:16:54|0.00022069
12:16:55|0.00022053
12:16:56|0.00022053
12:16:57|0.00022044
12:16:58|0.00022065
12:16:59|0.00022065
12:17:00|0.00022065
12:17:02|0.00022048
12:17:03|0.00022048
12:17:05|0.00022003
12:17:05|0.00021995
12:17:06|0.00021995
12:17:08|0.00021983
12:17:09|0.00021983
12:17:10|0.00021969
12:17:11|0.00021995
12:17:12|0.00021995
12:17:13|0.00021995
12:17:14|0.00021995
12:17:15|0.00021946
12:17:17|0.00021945
12:17:18|0.00021945
12:17:19|0.00021851
12:17:21|0.0002178
12:17:21|0.00021755
12:17:23|0.00021751
12:17:25|0.00021751
12:17:26|0.00021818
12:17:28|0.00021726
12:17:28|0.000217
12:17:30|0.0002174
12:17:31|0.0002171
12:17:32|0.0002171
12:17:32|0.00021727
12:17:33|0.00021727
12:17:35|0.00021727
12:17:36|0.00021777
12:17:37|0.0002174
12:17:39|0.00021659
12:17:40|0.00021732
12:17:40|0.00021732
12:17:41|0.00021732
12:17:43|0.00021732
12:17:43|0.00021732
12:17:44|0.00021732
12:17:45|0.00021732
12:17:46|0.00021732
12:17:47|0.00021732
12:17:48|0.00021708
12:17:49|0.00021708
12:17:50|0.00021708
12:17:51|0.00021735
12:17:52|0.00021735
12:17:53|0.00021724
12:17:54|0.00021724
12:17:55|0.00021724
12:17:56|0.00021735
12:17:57|0.00021735
12:17:58|0.00021747
12:18:00|0.00021747
12:18:01|0.00021759
12:18:03|0.00021794
12:18:04|0.00021783
12:18:05|0.00021783
12:18:07|0.00021788
12:18:08|0.00021788
12:18:10|0.00021762
12:18:12|0.0002178
12:18:14|0.00021754
12:18:14|0.00021742
12:18:16|0.00021742
12:18:16|0.00021742
12:18:17|0.00021746
12:18:18|0.00021752
12:18:19|0.00021718
12:18:21|0.00021707
12:18:22|0.00021707
12:18:22|0.0002177
12:18:24|0.00021758
12:18:25|0.000217
12:18:26|0.000217
12:18:27|0.000217
12:18:28|0.000217
12:18:29|0.000217
12:18:30|0.000217
12:18:31|0.00021753
12:18:32|0.00021753
12:18:33|0.00021726
12:18:34|0.00021726
12:18:35|0.00021726
12:18:36|0.00021726
12:18:37|0.00021763
12:18:38|0.00021763
12:18:39|0.00021716
12:18:40|0.00021735
12:18:41|0.00021735
12:18:42|0.00021735
12:18:43|0.00021765
12:18:44|0.00021726
12:18:45|0.00021726
12:18:46|0.00021726
12:18:47|0.00021823
12:18:48|0.00021823
12:18:49|0.00021823
12:18:50|0.00021804
12:18:51|0.00021794
12:18:52|0.00021794
12:18:53|0.00021754
12:18:54|0.00021754
12:18:55|0.00021764
12:18:56|0.00021811
12:18:57|0.00021811
12:18:58|0.00021815
12:18:59|0.00021806
12:19:00|0.00021804
12:19:01|0.00021804
12:19:02|0.00021767
12:19:03|0.00021767
12:19:04|0.00021767
12:19:06|0.0002179
12:19:06|0.0002179
12:19:08|0.0002179
12:19:09|0.0002179
12:19:09|0.0002179
12:19:10|0.0002179
12:19:12|0.0002179
12:19:12|0.00021786
12:19:14|0.00021786
12:19:15|0.00021786
12:19:17|0.00021786
12:19:18|0.00021772
12:19:19|0.00021772
12:19:20|0.00021772
12:19:20|0.00021772
12:19:22|0.00021794
12:19:23|0.00021776
12:19:24|0.00021776
12:19:25|0.00021778
12:19:26|0.00021778
12:19:27|0.00021778
12:19:28|0.0002174
12:19:29|0.0002174
12:19:30|0.00021925
12:19:31|0.00021925
12:19:32|0.00021839
12:19:33|0.00021835
12:19:34|0.00021742
12:19:35|0.00021822
12:19:37|0.0002184
12:19:37|0.0002184
12:19:39|0.00021786
12:19:40|0.00021786
12:19:41|0.00021786
12:19:42|0.00021833
12:19:43|0.00021878
12:19:44|0.00021878
12:19:45|0.00021878
12:19:46|0.00021918
12:19:47|0.00021902
12:19:48|0.00021902
12:19:49|0.00021902
12:19:50|0.00021902
12:19:51|0.00021859
12:19:52|0.00021859
12:19:53|0.00021881
12:19:54|0.00021872
12:19:55|0.00021872
12:19:56|0.00021872
12:19:58|0.00021872
12:19:58|0.00021856
12:19:59|0.00021856
12:20:00|0.00021825
12:20:01|0.00021803
12:20:02|0.00021788
12:20:04|0.00021788
12:20:05|0.00021799
12:20:06|0.00021807
12:20:07|0.00021776
12:20:09|0.00021781
12:20:10|0.00021781
12:20:11|0.00021781
12:20:12|0.00021772
12:20:14|0.00021772
12:20:14|0.00021772
12:20:15|0.00021785
12:20:16|0.00021785
12:20:18|0.00021762
12:20:18|0.00021772
12:20:21|0.00021772
12:20:21|0.00021765
12:20:22|0.00021765
12:20:23|0.00021742
12:20:24|0.00021742
12:20:25|0.0002173
12:20:26|0.0002173
12:20:27|0.00021732
12:20:28|0.00021731
12:20:29|0.00021731
12:20:30|0.00021731
12:20:31|0.0002173
12:20:32|0.0002173
12:20:33|0.0002173
12:20:34|0.0002173
12:20:36|0.00021725
12:20:37|0.00021752
12:20:37|0.00021752
12:20:38|0.00021752
12:20:40|0.00021804
12:20:41|0.00021834
12:20:41|0.00021839
12:20:43|0.00021839
12:20:43|0.00021778
12:20:45|0.00021778
12:20:45|0.00021778
12:20:47|0.00021778
12:20:47|0.00021778
12:20:48|0.00021778
12:20:50|0.00021798
12:20:51|0.00021798
12:20:52|0.00021798
12:20:52|0.00021643
12:20:53|0.00021643
12:20:55|0.00021578
12:20:55|0.00021578
12:20:57|0.0002162
12:20:58|0.00021572
12:20:58|0.00021572
12:20:59|0.00021572
12:21:00|0.00021572
12:21:01|0.00021564
12:21:04|0.00021578
12:21:04|0.00021578
12:21:05|0.00021578
12:21:07|0.000215
12:21:09|0.000215
12:21:09|0.000215
12:21:10|0.000215
12:21:13|0.00021465
12:21:14|0.00021465
12:21:15|0.00021467
12:21:16|0.00021467
12:21:17|0.00021576
12:21:18|0.00021576
12:21:19|0.00021481
12:21:21|0.00021481
12:21:22|0.00021481
12:21:23|0.00021499
12:21:24|0.00021545
12:21:25|0.0002145
12:21:25|0.0002145
12:21:27|0.0002145
12:21:28|0.0002145
12:21:28|0.00021437
12:21:29|0.00021437
12:21:31|0.0002146
12:21:32|0.00021453
12:21:33|0.00021453
12:21:34|0.00021453
12:21:35|0.00021511
12:21:36|0.00021511
12:21:37|0.00021511
12:21:38|0.00021508
12:21:38|0.00021508
12:21:40|0.00021508
12:21:41|0.00021611
12:21:42|0.00021646
12:21:43|0.00021633
12:21:44|0.00021633
12:21:46|0.00021578
12:21:46|0.00021578
12:21:47|0.00021578
12:21:48|0.00021578
12:21:50|0.00021578
12:21:51|0.00021578
12:21:51|0.00021601
12:21:52|0.00021593
12:21:54|0.00021593
12:21:54|0.00021532
12:21:55|0.00021532
12:21:56|0.00021509
12:21:58|0.00021517
12:21:58|0.00021584
12:21:59|0.00021584
12:22:00|0.00021578
12:22:01|0.00021578
12:22:02|0.00021623
12:22:04|0.00021596
12:22:04|0.00021596
12:22:07|0.00021596
12:22:08|0.00021589
12:22:09|0.00021589
12:22:11|0.00021589
12:22:13|0.0002167
12:22:14|0.00021673
12:22:15|0.00021673
12:22:16|0.00021621
12:22:17|0.00021628
12:22:19|0.00021628
12:22:20|0.00021628
12:22:21|0.00021656
12:22:22|0.00021658
12:22:24|0.00021641
12:22:25|0.00021641
12:22:26|0.00021641
12:22:28|0.00021641
12:22:29|0.00021641
12:22:29|0.00021623
12:22:31|0.00021623
12:22:33|0.00021633
12:22:34|0.00021633
12:22:34|0.00021633
12:22:36|0.00021677
12:22:37|0.00021677
12:22:37|0.00021707
12:22:39|0.00021802
12:22:40|0.00021802
12:22:41|0.00021802
12:22:42|0.00021763
12:22:42|0.00021763
12:22:44|0.00021763
12:22:45|0.00021763
12:22:45|0.00021694
12:22:46|0.00021694
12:22:47|0.00021533
12:22:49|0.00021533
12:22:50|0.00021635
12:22:50|0.00021635
12:22:52|0.00021639
12:22:53|0.00021639
12:22:53|0.00021639
12:22:54|0.00021639
12:22:55|0.00021615
12:22:56|0.00021615
12:22:58|0.00021615
12:22:58|0.00021666
12:22:59|0.00021666
12:23:01|0.00021666
12:23:02|0.00021666
12:23:02|0.00021666
12:23:03|0.00021681
12:23:05|0.00021665
12:23:06|0.00021665
12:23:06|0.00021665
12:23:07|0.00021665
12:23:10|0.00021665
12:23:10|0.00021665
12:23:12|0.00021665
12:23:13|0.00021603
12:23:14|0.00021603
12:23:15|0.00021603
12:23:16|0.00021635
12:23:17|0.00021635
12:23:18|0.00021635
12:23:19|0.0002165
12:23:21|0.0002165
12:23:23|0.00021652
12:23:23|0.00021652
12:23:24|0.0002161
12:23:26|0.0002161
12:23:28|0.0002161
12:23:30|0.00021665
12:23:30|0.00021665
12:23:32|0.00021665
12:23:33|0.00021665
12:23:34|0.00021673
12:23:36|0.00021665
12:23:36|0.00021641
12:23:37|0.00021641
12:23:38|0.00021641
12:23:39|0.00021641
12:23:40|0.00021641
12:23:41|0.00021641
12:23:42|0.00021641
12:23:43|0.00021641
12:23:44|0.00021649
12:23:45|0.00021649
12:23:47|0.00021649
12:23:47|0.00021649
12:23:48|0.00021641
12:23:50|0.00021641
12:23:50|0.00021641
12:23:51|0.00021641
12:23:52|0.00021641
12:23:53|0.00021641
12:23:54|0.00021641
12:23:55|0.00021641
12:23:56|0.00021641
12:23:57|0.00021641
12:23:58|0.00021641
12:23:59|0.00021641
12:24:00|0.00021638
12:24:01|0.00021638
12:24:02|0.00021638
12:24:03|0.00021638
12:24:04|0.00021645
12:24:05|0.00021604
12:24:06|0.00021623
12:24:08|0.00021623
12:24:09|0.00021671
12:24:11|0.00021716
12:24:12|0.00021716
12:24:13|0.00021723
12:24:14|0.00021723
12:24:15|0.00021723
12:24:16|0.00021723
12:24:18|0.00021756
12:24:18|0.00021756
12:24:19|0.00021734
12:24:21|0.00021734
12:24:22|0.00021683
12:24:23|0.00021683
12:24:24|0.00021683
12:24:25|0.00021683
12:24:26|0.00021724
12:24:27|0.00021724
12:24:28|0.00021724
12:24:30|0.00021759
12:24:31|0.00021741
12:24:32|0.00021741
12:24:33|0.00021741
12:24:34|0.00021794
12:24:35|0.00021716
12:24:36|0.00021716
12:24:37|0.00021753
12:24:38|0.00021753
12:24:40|0.00021762
12:24:40|0.00021762
12:24:43|0.00021762
12:24:43|0.00021762
12:24:44|0.00021762
12:24:45|0.00021762
12:24:46|0.00021724
12:24:48|0.00021724
12:24:49|0.00021729
12:24:50|0.00021729
12:24:51|0.00021729
12:24:52|0.00021729
12:24:53|0.00021729
12:24:54|0.00021729
12:24:55|0.00021729
12:24:56|0.00021725
12:24:57|0.00021724
12:24:58|0.00021724
12:24:59|0.00021724
12:25:00|0.00021724
12:25:01|0.00021748
12:25:02|0.00021748
12:25:03|0.00021748
12:25:04|0.00021748
12:25:05|0.00021748
12:25:06|0.00021748
12:25:07|0.00021683
12:25:09|0.00021683
12:25:09|0.00021612
12:25:12|0.00021612
12:25:12|0.00021612
12:25:14|0.00021646
12:25:14|0.00021646
12:25:15|0.00021646
12:25:17|0.00021646
12:25:17|0.00021646
12:25:19|0.00021646
12:25:20|0.00021616
12:25:21|0.00021616
12:25:22|0.00021616
12:25:23|0.00021611
12:25:24|0.00021611
12:25:25|0.00021611
12:25:26|0.00021593
12:25:27|0.00021577
12:25:28|0.00021577
12:25:29|0.00021577
12:25:30|0.00021591
12:25:31|0.00021583
12:25:32|0.0002159
12:25:33|0.0002159
12:25:34|0.0002159
12:25:35|0.0002159
12:25:36|0.00021558
12:25:37|0.00021553
12:25:38|0.00021553
12:25:39|0.00021535
12:25:40|0.00021535
12:25:41|0.00021535
12:25:42|0.00021535
12:25:44|0.00021541
12:25:45|0.00021541
12:25:46|0.00021541
12:25:47|0.00021541
12:25:48|0.00021541
12:25:49|0.00021541
12:25:50|0.00021541
12:25:51|0.00021541
12:25:52|0.00021541
12:25:53|0.00021513
12:25:54|0.00021502
12:25:55|0.00021502
12:25:56|0.00021502
12:25:57|0.00021502
12:25:58|0.00021497
12:25:59|0.00021497
12:26:00|0.00021497
12:26:01|0.00021497
12:26:02|0.0002156
12:26:03|0.0002156
12:26:04|0.0002156
12:26:06|0.0002156
12:26:07|0.00021542
12:26:08|0.00021532
12:26:09|0.00021532
12:26:11|0.00021532
12:26:13|0.00021588
12:26:13|0.00021588
12:26:14|0.00021588
12:26:15|0.00021588
12:26:16|0.00021588
12:26:18|0.00021588
12:26:19|0.00021588
12:26:20|0.00021588
12:26:21|0.00021588
12:26:22|0.00021588
12:26:23|0.00021588
12:26:24|0.0002159
12:26:25|0.00021586
12:26:26|0.00021586
12:26:27|0.00021586
12:26:28|0.00021586
12:26:29|0.00021586
12:26:31|0.00021586
12:26:32|0.00021586
12:26:32|0.00021545
12:26:34|0.00021586
12:26:35|0.00021554
12:26:36|0.00021554
12:26:37|0.00021554
12:26:38|0.00021575
12:26:38|0.00021575
12:26:41|0.00021575
12:26:41|0.00021508
12:26:43|0.00021508
12:26:43|0.00021508
12:26:45|0.00021515
12:26:46|0.00021469
12:26:47|0.00021469
12:26:47|0.00021469
12:26:48|0.00021481
12:26:49|0.00021498
12:26:50|0.00021506
12:26:51|0.00021506
12:26:52|0.00021506
12:26:53|0.00021506
12:26:54|0.0002148
12:26:55|0.0002148
12:26:56|0.0002148
12:26:57|0.00021475
12:26:58|0.00021475
12:26:59|0.00021475
12:27:01|0.00021492
12:27:03|0.00021492
12:27:03|0.00021492
12:27:04|0.00021492
12:27:05|0.00021492
12:27:06|0.00021492
12:27:07|0.00021492
12:27:08|0.0002145
12:27:09|0.00021493
12:27:11|0.0002149
12:27:13|0.0002149
12:27:15|0.0002149
12:27:16|0.0002151
12:27:17|0.00021538
12:27:18|0.00021538
12:27:19|0.00021538
12:27:21|0.00021538
12:27:21|0.00021614
12:27:24|0.00021614
12:27:25|0.00021614
12:27:26|0.00021536
12:27:26|0.00021536
12:27:28|0.00021536
12:27:29|0.00021524
12:27:29|0.00021524
12:27:30|0.00021524
12:27:33|0.00021524
12:27:34|0.00021546
12:27:34|0.00021546
12:27:35|0.00021546
12:27:36|0.00021546
12:27:37|0.00021575
12:27:38|0.00021575
12:27:39|0.00021575
12:27:41|0.00021575
12:27:41|0.00021575
12:27:43|0.00021579
12:27:44|0.00021579
12:27:45|0.00021579
12:27:46|0.00021579
12:27:47|0.00021579
12:27:48|0.00021579
12:27:49|0.00021579
12:27:50|0.00021579
12:27:51|0.00021579
12:27:52|0.00021579
12:27:53|0.00021579
12:27:54|0.00021579
12:27:55|0.00021542
12:27:56|0.00021569
12:27:57|0.00021569
12:27:58|0.00021579
12:27:59|0.00021602
12:28:00|0.00021602
12:28:01|0.00021602
12:28:02|0.00021602
12:28:03|0.00021602
12:28:04|0.00021602
12:28:05|0.00021602
12:28:06|0.00021602
12:28:07|0.00021602
12:28:08|0.00021587
12:28:09|0.00021581
12:28:11|0.00021581
12:28:12|0.00021602
12:28:14|0.00021602
12:28:15|0.00021602
12:28:16|0.00021602
12:28:17|0.00021602
12:28:18|0.00021602
12:28:19|0.00021615
12:28:20|0.00021615
12:28:21|0.00021668
12:28:22|0.00021668
12:28:23|0.00021668
12:28:24|0.00021654
12:28:25|0.00021654
12:28:26|0.00021654
12:28:27|0.00021654
12:28:28|0.00021654
12:28:30|0.00021658
12:28:31|0.00021658
12:28:32|0.00021658
12:28:33|0.00021653
12:28:34|0.00021627
12:28:35|0.00021627
12:28:36|0.00021627
12:28:37|0.00021627
12:28:38|0.00021627
12:28:39|0.00021654
12:28:41|0.00021654
12:28:41|0.00021654
12:28:42|0.00021628
12:28:44|0.00021628
12:28:44|0.00021655
12:28:46|0.00021623
12:28:46|0.00021623
12:28:47|0.00021623
12:28:48|0.00021623
12:28:50|0.00021623
12:28:50|0.00021623
12:28:51|0.00021623
12:28:52|0.00021592
12:28:53|0.00021592
12:28:54|0.0002158
12:28:55|0.0002158
12:28:56|0.0002158
12:28:57|0.0002158
12:28:58|0.0002159
12:29:00|0.0002159
12:29:02|0.00021581
12:29:02|0.00021581
12:29:03|0.00021581
12:29:04|0.00021581
12:29:05|0.0002158
12:29:06|0.00021548
12:29:08|0.00021548
12:29:09|0.00021548
12:29:10|0.00021548
12:29:11|0.00021548
12:29:12|0.00021548
12:29:14|0.00021548
12:29:15|0.0002159
12:29:16|0.00021604
12:29:18|0.00021593
12:29:19|0.00021593
12:29:19|0.00021593
12:29:21|0.00021604
12:29:22|0.00021604
12:29:23|0.00021604
12:29:24|0.00021604
12:29:25|0.00021604
12:29:26|0.00021604
12:29:27|0.00021604
12:29:28|0.00021604
12:29:29|0.00021607
12:29:30|0.00021607
12:29:31|0.00021607
12:29:32|0.00021611
12:29:33|0.000216
12:29:34|0.00021595
12:29:35|0.00021595
12:29:36|0.00021595
12:29:37|0.00021595
12:29:38|0.00021595
12:29:39|0.00021605
12:29:40|0.00021585
12:29:41|0.00021585
12:29:42|0.00021585
12:29:43|0.00021585
12:29:45|0.00021585
12:29:46|0.00021585
12:29:47|0.00021549
12:29:48|0.00021549
12:29:48|0.00021549
12:29:49|0.00021549
12:29:51|0.00021549
12:29:52|0.00021549
12:29:53|0.00021549
12:29:54|0.00021549
12:29:54|0.00021585
12:29:55|0.00021585
12:29:56|0.00021585
12:29:57|0.00021568
12:29:59|0.00021568
12:29:59|0.00021568
12:30:02|0.00021568
12:30:03|0.00021569
12:30:03|0.00021569
12:30:05|0.00021569
12:30:06|0.00021569
12:30:07|0.00021569
12:30:08|0.00021569
12:30:09|0.00021569
12:30:09|0.00021569
12:30:10|0.00021569
12:30:12|0.00021599
12:30:13|0.000216
12:30:15|0.00021603
12:30:16|0.00021603
12:30:18|0.00021607
12:30:19|0.00021622
12:30:19|0.00021622
12:30:21|0.00021605
12:30:23|0.00021605
12:30:23|0.00021605
12:30:25|0.00021605
12:30:26|0.00021605
12:30:27|0.00021652
12:30:29|0.00021652
12:30:29|0.00021675
12:30:30|0.00021672
12:30:31|0.00021721
12:30:32|0.00021752
12:30:33|0.00021752
12:30:34|0.0002179
12:30:36|0.0002179
12:30:37|0.00021711
12:30:38|0.00021711
12:30:39|0.00021711
12:30:40|0.00021711
12:30:42|0.00021711
12:30:42|0.00021794
12:30:43|0.00021794
12:30:45|0.00021793
12:30:45|0.00021802
12:30:46|0.00021802
12:30:47|0.00021794
12:30:48|0.00021794
12:30:49|0.0002183
12:30:51|0.00021845
12:30:51|0.0002185
12:30:52|0.0002185
12:30:53|0.00021817
12:30:54|0.00021851
12:30:55|0.00021841
12:30:56|0.00021877
12:30:57|0.00021877
12:30:58|0.00021877
12:30:59|0.00021877
12:31:00|0.00021869
12:31:01|0.00021869
12:31:02|0.00021875
12:31:03|0.00021817
12:31:04|0.00021817
12:31:06|0.00021817
12:31:06|0.00021858
12:31:07|0.00021858
12:31:08|0.00021858
12:31:09|0.00021858
12:31:10|0.00021858
12:31:11|0.00021889
12:31:12|0.00021925
12:31:13|0.00021932
12:31:14|0.00021932
12:31:16|0.00021933
12:31:18|0.00021955
12:31:20|0.00021953
12:31:20|0.00021953
12:31:22|0.00021953
12:31:23|0.00021908
12:31:24|0.0002191
12:31:25|0.0002191
12:31:26|0.00021857
12:31:27|0.00021953
12:31:28|0.00021953
12:31:30|0.00021943
12:31:31|0.00021943
12:31:32|0.00021943
12:31:33|0.00021943
12:31:34|0.00021943
12:31:36|0.00021943
12:31:36|0.0002195
12:31:38|0.0002195
12:31:38|0.00021932
12:31:40|0.00021932
12:31:41|0.00021932
12:31:41|0.00021932
12:31:43|0.00021932
12:31:43|0.00021932
12:31:44|0.00021932
12:31:45|0.00021914
12:31:47|0.00021914
12:31:47|0.00021914
12:31:48|0.00021914
12:31:50|0.00021914
12:31:50|0.00021894
12:31:52|0.00021894
12:31:53|0.0002184
12:31:53|0.0002184
12:31:54|0.00021808
12:31:56|0.00021808
12:31:56|0.00021808
12:31:57|0.00021808
12:31:58|0.00021846
12:31:59|0.00021846
12:32:00|0.00021846
12:32:02|0.0002184
12:32:03|0.0002186
12:32:04|0.0002186
12:32:05|0.0002186
12:32:07|0.00021902
12:32:07|0.00021932
12:32:08|0.00021923
12:32:09|0.00021905
12:32:11|0.00021905
12:32:11|0.00021932
12:32:12|0.00021932
12:32:13|0.00021906
12:32:14|0.00021941
12:32:15|0.00021941
12:32:16|0.00021941
12:32:19|0.0002194
12:32:19|0.0002194
12:32:20|0.0002194
12:32:21|0.00021943
12:32:23|0.00021949
12:32:24|0.00021958
12:32:25|0.00022099
12:32:26|0.00022099
12:32:27|0.00022099
12:32:29|0.00022098
12:32:30|0.000221
12:32:31|0.00022074
12:32:32|0.00022074
12:32:32|0.00022074
12:32:34|0.00022074
12:32:35|0.00022093
12:32:36|0.00022056
12:32:37|0.00022056
12:32:37|0.00022056
12:32:38|0.00022056
12:32:39|0.00022056
12:32:40|0.0002206
12:32:43|0.00022079
12:32:43|0.00022061
12:32:44|0.00022056
12:32:45|0.00022056
12:32:46|0.00022048
12:32:47|0.00022048
12:32:48|0.00022005
12:32:49|0.00022005
12:32:50|0.00022037
12:32:51|0.00022037
12:32:52|0.00022059
12:32:53|0.00022073
12:32:54|0.00022073
12:32:55|0.00022029
12:32:56|0.00022029
12:32:57|0.00022029
12:32:59|0.00022029
12:32:59|0.00022045
12:33:00|0.00022045
12:33:01|0.00022045
12:33:03|0.0002202
12:33:04|0.0002202
12:33:05|0.00022034
12:33:08|0.00022012
12:33:08|0.00021984
12:33:10|0.000218
12:33:11|0.00021886
12:33:12|0.0002188
12:33:13|0.0002191
12:33:14|0.00021977
12:33:15|0.00021977
12:33:16|0.00021977
12:33:18|0.00021977
12:33:18|0.00021991
12:33:20|0.00021948
12:33:21|0.00021948
12:33:23|0.00021849
12:33:23|0.00021849
12:33:25|0.00021834
12:33:25|0.00021834
12:33:27|0.00021834
12:33:28|0.00021834
12:33:29|0.00021834
12:33:31|0.0002197
12:33:33|0.0002197
12:33:33|0.00021939
12:33:34|0.00021939
12:33:35|0.00021939
12:33:36|0.00021939
12:33:37|0.00021939
12:33:38|0.00021939
12:33:39|0.00021939
12:33:40|0.00021939
12:33:41|0.00021939
12:33:43|0.00021939
12:33:44|0.00021939
12:33:45|0.000219
12:33:46|0.000219
12:33:47|0.000219
12:33:48|0.000219
12:33:49|0.000219
12:33:50|0.00021956
12:33:51|0.00021956
12:33:52|0.00021956
12:33:53|0.00021956
12:33:54|0.00021956
12:33:55|0.00021956
12:33:56|0.00021956
12:33:57|0.00021977
12:33:58|0.00021977
12:33:59|0.00022011
12:34:00|0.00022013
12:34:02|0.00022001
12:34:02|0.00022001
12:34:04|0.00022001
12:34:05|0.00022001
12:34:06|0.00022001
12:34:06|0.00021983
12:34:08|0.00021983
12:34:09|0.00021983
12:34:10|0.00021983
12:34:11|0.00021983
12:34:12|0.00021969
12:34:13|0.00021969
12:34:14|0.00021973
12:34:14|0.00021973
12:34:16|0.00021977
12:34:18|0.00021971
12:34:19|0.00021971
12:34:20|0.00021979
12:34:20|0.00021979
12:34:22|0.00021979
12:34:23|0.00021979
12:34:24|0.00021979
12:34:26|0.00021979
12:34:27|0.00022023
12:34:28|0.00022023
12:34:29|0.00022039
12:34:30|0.00022039
12:34:32|0.00022039
12:34:34|0.00022039
12:34:35|0.00022039
12:34:36|0.00021998
12:34:36|0.00021998
12:34:37|0.00021998
12:34:38|0.00021977
12:34:41|0.00021977
12:34:42|0.00021977
12:34:42|0.00021977
12:34:43|0.00021977
12:34:44|0.00021977
12:34:46|0.00021887
12:34:46|0.00021887
12:34:47|0.00021887
12:34:48|0.00021916
12:34:49|0.00021916
12:34:50|0.00021863
12:34:51|0.00021863
12:34:52|0.00021915
12:34:53|0.00021915
12:34:54|0.00021955
12:34:55|0.00021955
12:34:56|0.00021955
12:34:57|0.00021915
12:34:58|0.00021915
12:34:59|0.00021876
12:35:00|0.00021876
12:35:01|0.00021897
12:35:02|0.00021915
12:35:04|0.00021939
12:35:05|0.00021939
12:35:06|0.00021939
12:35:07|0.00021849
12:35:08|0.00021849
12:35:09|0.00021849
12:35:10|0.00021849
12:35:11|0.00021849
12:35:12|0.00021849
12:35:13|0.00021849
12:35:14|0.00021849
12:35:15|0.00021849
12:35:16|0.00021849
12:35:17|0.00021925
12:35:18|0.00021925
12:35:19|0.00021919
12:35:21|0.00021919
12:35:23|0.00021919
12:35:24|0.00021919
12:35:25|0.00021919
12:35:26|0.00021919
12:35:28|0.00021919
12:35:30|0.00021919
12:35:32|0.00021919
12:35:33|0.00021919
12:35:35|0.00021919
12:35:36|0.00021919
12:35:38|0.00021919
12:35:38|0.00021919
12:35:39|0.00021919
12:35:41|0.00021919
12:35:42|0.00021919
12:35:43|0.00021919
12:35:43|0.00021919
12:35:44|0.00021919
12:35:45|0.00021919
12:35:47|0.00021919
12:35:47|0.00021929
12:35:49|0.00021941
12:35:50|0.00021941
12:35:50|0.00021941
12:35:51|0.00021934
12:35:52|0.00021905
12:35:53|0.00021905
12:35:54|0.00021905
12:35:55|0.00021891
12:35:57|0.00021866
12:35:58|0.00021866
12:35:59|0.00021866
12:35:59|0.00021866
12:36:01|0.00021866
12:36:01|0.00021903
12:36:03|0.00021903
12:36:04|0.00021903
12:36:05|0.00021905
12:36:06|0.00021905
12:36:07|0.00021905
12:36:07|0.00021905
12:36:09|0.00021877
12:36:09|0.00021877
12:36:11|0.00021877
12:36:12|0.00021877
12:36:12|0.00021877
12:36:15|0.00021877
12:36:15|0.00021877
12:36:16|0.00021881
12:36:17|0.00021881
12:36:18|0.00021881
12:36:21|0.00021881
12:36:22|0.00021881
12:36:24|0.0002189
12:36:26|0.00021834
12:36:27|0.00021787
12:36:28|0.00021759
12:36:29|0.00021751
12:36:30|0.00021751
12:36:31|0.00021751
12:36:32|0.00021751
12:36:33|0.00021751
12:36:35|0.00021751
12:36:37|0.0002168
12:36:37|0.0002168
12:36:40|0.0002171
12:36:41|0.00021771
12:36:42|0.0002184
12:36:43|0.00021778
12:36:44|0.00021778
12:36:45|0.00021778
12:36:46|0.00021778
12:36:47|0.00021778
12:36:48|0.00021777
12:36:49|0.00021777
12:36:50|0.00021787
12:36:51|0.00021787
12:36:52|0.00021771
12:36:53|0.00021777
12:36:54|0.00021777
12:36:55|0.00021777
12:36:56|0.00021777
12:36:57|0.00021777
12:36:58|0.00021808
12:36:59|0.00021886
12:37:00|0.00021886
12:37:01|0.00021886
12:37:03|0.00021886
12:37:04|0.00021886
12:37:04|0.00021886
12:37:06|0.00021886
12:37:07|0.00021886
12:37:07|0.00021886
12:37:08|0.00021886
12:37:11|0.0002184
12:37:11|0.00021826
12:37:12|0.00021818
12:37:13|0.00021818
12:37:14|0.00021818
12:37:15|0.00021839
12:37:17|0.00021839
12:37:17|0.00021925
12:37:18|0.00021925
12:37:21|0.00021862
12:37:21|0.00021833
12:37:23|0.00021833
12:37:24|0.00021833
12:37:25|0.00021833
12:37:27|0.00021833
12:37:29|0.00021833
12:37:30|0.00021833
12:37:31|0.00021833
12:37:31|0.00021887
12:37:32|0.0002186
12:37:33|0.00021895
12:37:36|0.00021895
12:37:37|0.00021906
12:37:38|0.000219
12:37:39|0.000219
12:37:40|0.000219
12:37:41|0.00021918
12:37:42|0.000219
12:37:43|0.000219
12:37:44|0.000219
12:37:45|0.00021926
12:37:46|0.00021939
12:37:47|0.00021958
12:37:48|0.00022
12:37:49|0.00022013
12:37:50|0.00022041
12:37:51|0.00022041
12:37:52|0.0002198
12:37:53|0.00022032
12:37:54|0.00022032
12:37:55|0.00022032
12:37:56|0.00022032
12:37:57|0.0002205
12:37:58|0.000221
12:37:59|0.000221
12:38:00|0.00022145
12:38:01|0.00022173
12:38:02|0.00022163
12:38:03|0.00022124
12:38:04|0.00022124
12:38:05|0.00021981
12:38:06|0.00022004
12:38:07|0.00022004
12:38:09|0.00021995
12:38:11|0.00022061
12:38:11|0.00022069
12:38:14|0.00022069
12:38:14|0.00022095
12:38:16|0.00022095
12:38:17|0.00022095
12:38:17|0.00022095
12:38:18|0.0002209
12:38:19|0.0002209
12:38:20|0.0002209
12:38:22|0.0002209
12:38:23|0.0002209
12:38:24|0.0002209
12:38:25|0.0002209
12:38:26|0.00022071
12:38:27|0.00022095
12:38:29|0.00022037
12:38:29|0.00022037
12:38:31|0.00022037
12:38:32|0.00022007
12:38:33|0.00022015
12:38:34|0.00022015
12:38:35|0.00022015
12:38:36|0.00022015
12:38:38|0.00022015
12:38:39|0.00022015
12:38:40|0.00022015
12:38:41|0.00022015
12:38:43|0.00022015
12:38:43|0.00022015
12:38:44|0.00022015
12:38:45|0.00022034
12:38:47|0.00022034
12:38:47|0.00022021
12:38:49|0.00022021
12:38:50|0.00022021
12:38:51|0.0002198
12:38:51|0.00021916
12:38:53|0.00021856
12:38:53|0.00021861
12:38:55|0.00021846
12:38:57|0.00021923
12:38:57|0.00021916
12:38:59|0.00021869
12:38:59|0.00021869
12:39:00|0.00021895
12:39:03|0.00021789
12:39:04|0.00021838
12:39:05|0.00021907
12:39:06|0.00021907
12:39:07|0.00021869
12:39:08|0.00021869
12:39:10|0.00021869
12:39:10|0.00021869
12:39:13|0.00021869
12:39:14|0.00021852
12:39:15|0.00021852
12:39:16|0.00021852
12:39:17|0.00021801
12:39:18|0.00021801
12:39:20|0.00021812
12:39:21|0.00021812
12:39:22|0.00021864
12:39:24|0.00021864
12:39:24|0.00021864
12:39:26|0.00021864
12:39:27|0.00021864
12:39:27|0.00021864
12:39:29|0.00021837
12:39:30|0.00021837
12:39:30|0.00021837
12:39:32|0.00021876
12:39:34|0.00021931
12:39:34|0.00021923
12:39:36|0.00021923
12:39:37|0.00021921
12:39:38|0.00021921
12:39:39|0.00021921
12:39:40|0.00021953
12:39:42|0.00021961
12:39:44|0.00021959
12:39:44|0.00021948
12:39:45|0.00021948
12:39:46|0.00021948
12:39:48|0.00021948
12:39:49|0.00021948
12:39:50|0.00021948
12:39:51|0.00021948
12:39:52|0.00021962
12:39:53|0.00021962
12:39:54|0.00021962
12:39:55|0.00021962
12:39:56|0.00021962
12:39:58|0.00021962
12:39:58|0.00021849
12:40:00|0.00021849
12:40:01|0.00021849
12:40:02|0.00021883
12:40:03|0.00021883
12:40:04|0.00021883
12:40:05|0.00021883
12:40:06|0.00021889
12:40:07|0.00021889
12:40:08|0.00021889
12:40:09|0.00021889
12:40:10|0.00021889
12:40:11|0.00021889
12:40:12|0.00021889
12:40:13|0.00021891
12:40:14|0.00021891
12:40:15|0.00021891
12:40:16|0.00021891
12:40:17|0.00021899
12:40:18|0.00021899
12:40:19|0.00021905
12:40:20|0.00021905
12:40:21|0.00021905
12:40:22|0.00021905
12:40:23|0.00021979
12:40:24|0.00022004
12:40:26|0.00021977
12:40:27|0.00022
12:40:28|0.00022
12:40:29|0.00022
12:40:30|0.00022
12:40:30|0.00021972
12:40:32|0.00021972
12:40:34|0.00021972
12:40:34|0.00021972
12:40:35|0.00021972
12:40:36|0.00021972
12:40:38|0.00021972
12:40:40|0.00021954
12:40:41|0.00021986
12:40:42|0.00021986
12:40:42|0.00021966
12:40:44|0.00021966
12:40:44|0.00021883
12:40:46|0.00021883
12:40:47|0.00021883
12:40:47|0.00021883
12:40:49|0.00021883
12:40:50|0.00021883
12:40:51|0.00021883
12:40:52|0.00021929
12:40:53|0.00021929
12:40:54|0.00021937
12:40:55|0.00021937
12:40:56|0.00021937
12:40:57|0.00021937
12:40:58|0.00021937
12:40:59|0.00021937
12:41:00|0.00021937
12:41:00|0.00021937
12:41:03|0.00021937
12:41:03|0.00021937
12:41:04|0.00021937
12:41:05|0.00021918
12:41:06|0.00021918
12:41:08|0.0002193
12:41:09|0.0002193
12:41:10|0.0002193
12:41:11|0.0002193
12:41:12|0.0002193
12:41:13|0.00021918
12:41:13|0.00021803
12:41:15|0.0002175
12:41:16|0.00021679
12:41:16|0.00021706
12:41:19|0.00021714
12:41:19|0.00021714
12:41:20|0.00021714
12:41:22|0.00021714
12:41:22|0.00021714
12:41:23|0.00021734
12:41:25|0.00021755
12:41:27|0.00021789
12:41:27|0.00021789
12:41:29|0.00021789
12:41:29|0.00021742
12:41:32|0.00021742
12:41:33|0.00021755
12:41:34|0.00021755
12:41:35|0.00021755
12:41:36|0.00021728
12:41:37|0.00021741
12:41:38|0.00021741
12:41:39|0.00021716
12:41:40|0.00021716
12:41:41|0.00021716
12:41:42|0.000217
12:41:43|0.00021682
12:41:44|0.00021682
12:41:45|0.00021643
12:41:47|0.00021644
12:41:47|0.00021528
12:41:48|0.000214
12:41:49|0.000214
12:41:50|0.00021499
12:41:51|0.00021499
12:41:52|0.000214
12:41:53|0.00021426
12:41:55|0.00021432
12:41:55|0.00021432
12:41:57|0.00021432
12:41:57|0.00021426
12:41:59|0.00021393
12:42:00|0.00021393
12:42:01|0.00021393
12:42:01|0.00021393
12:42:03|0.00021385
12:42:04|0.00021374
12:42:04|0.00021374
12:42:06|0.00021404
12:42:07|0.00021404
12:42:08|0.00021404
12:42:09|0.00021371
12:42:10|0.00021371
12:42:10|0.00021371
12:42:13|0.00021374
12:42:14|0.00021334
12:42:14|0.00021354
12:42:15|0.00021354
12:42:16|0.00021321
12:42:19|0.000213
12:42:19|0.00021291
12:42:20|0.00021291
12:42:21|0.00021302
12:42:22|0.00021302
12:42:23|0.00021294
12:42:24|0.00021294
12:42:26|0.00021294
12:42:28|0.00021294
12:42:29|0.00021294
12:42:29|0.00021241
12:42:30|0.00021279
12:42:32|0.00021279
12:42:33|0.00021253
12:42:33|0.00021253
12:42:35|0.00021253
12:42:36|0.00021286
12:42:37|0.0002133
12:42:37|0.0002133
12:42:39|0.00021306
12:42:39|0.00021306
12:42:41|0.00021392
12:42:43|0.00021392
12:42:43|0.00021392
12:42:44|0.00021414
12:42:45|0.00021404
12:42:46|0.00021404
12:42:48|0.00021404
12:42:48|0.00021425
12:42:50|0.00021425
12:42:50|0.00021425
12:42:51|0.00021424
12:42:52|0.00021424
12:42:53|0.00021424
12:42:55|0.00021424
12:42:56|0.00021377
12:42:56|0.00021377
12:42:58|0.00021377
12:42:58|0.00021377
12:42:59|0.00021284
12:43:00|0.00021352
12:43:03|0.00021339
12:43:04|0.00021339
12:43:04|0.00021339
12:43:06|0.00021349
12:43:06|0.00021349
12:43:08|0.00021338
12:43:08|0.00021338
12:43:10|0.00021338
12:43:12|0.00021338
12:43:13|0.00021376
12:43:14|0.00021403
12:43:15|0.00021374
12:43:16|0.00021374
12:43:17|0.00021374
12:43:19|0.00021374
12:43:19|0.00021374
12:43:21|0.00021374
12:43:21|0.00021374
12:43:22|0.00021374
12:43:24|0.00021374
12:43:24|0.00021374
12:43:25|0.00021374
12:43:27|0.00021374
12:43:29|0.00021374
12:43:30|0.00021392
12:43:31|0.00021373
12:43:33|0.00021373
12:43:34|0.00021373
12:43:36|0.00021377
12:43:36|0.00021377
12:43:38|0.00021377
12:43:39|0.00021377
12:43:40|0.00021377
12:43:40|0.00021377
12:43:41|0.00021377
12:43:42|0.00021377
12:43:44|0.00021377
12:43:45|0.00021377
12:43:46|0.00021377
12:43:47|0.00021377
12:43:48|0.00021377
12:43:48|0.00021377
12:43:50|0.00021377
12:43:50|0.00021377
12:43:53|0.00021426
12:43:53|0.00021426
12:43:54|0.00021426
12:43:56|0.00021426
12:43:56|0.00021409
12:43:57|0.00021409
12:43:58|0.00021409
12:43:59|0.00021409
12:44:00|0.00021409
12:44:01|0.00021409
12:44:02|0.00021409
12:44:04|0.00021409
12:44:04|0.00021409
12:44:06|0.00021409
12:44:06|0.00021385
12:44:07|0.0002145
12:44:10|0.0002145
12:44:11|0.0002145
12:44:13|0.00021418
12:44:13|0.00021418
12:44:16|0.00021384
12:44:17|0.00021401
12:44:18|0.00021401
12:44:20|0.00021401
12:44:21|0.00021418
12:44:22|0.00021418
12:44:23|0.00021418
12:44:24|0.00021409
12:44:25|0.00021409
12:44:26|0.00021409
12:44:26|0.00021409
12:44:29|0.00021469
12:44:29|0.00021469
12:44:30|0.00021469
12:44:32|0.00021469
12:44:33|0.00021469
12:44:35|0.00021469
12:44:36|0.00021468
12:44:37|0.00021468
12:44:38|0.00021468
12:44:39|0.00021473
12:44:40|0.00021473
12:44:41|0.00021473
12:44:42|0.00021473
12:44:44|0.00021473
12:44:45|0.00021473
12:44:46|0.00021473
12:44:46|0.00021473
12:44:48|0.00021533
12:44:49|0.00021533
12:44:50|0.00021533
12:44:51|0.00021524
12:44:52|0.00021605
12:44:53|0.00021605
12:44:54|0.00021605
12:44:55|0.00021605
12:44:56|0.00021713
12:44:57|0.00021755
12:44:58|0.00021736
12:44:59|0.00021736
12:45:00|0.00021677
12:45:01|0.00021667
12:45:02|0.00021633
12:45:03|0.00021603
12:45:04|0.00021603
12:45:06|0.00021603
12:45:06|0.00021633
12:45:08|0.00021625
12:45:09|0.00021591
12:45:10|0.00021591
12:45:11|0.00021591
12:45:12|0.00021591
12:45:13|0.00021589
12:45:15|0.00021572
12:45:16|0.00021572
12:45:16|0.00021572
12:45:18|0.00021588
12:45:18|0.00021588
12:45:20|0.00021588
12:45:21|0.00021588
12:45:22|0.00021588
12:45:22|0.00021588
12:45:24|0.00021588
12:45:25|0.00021588
12:45:25|0.00021596
12:45:26|0.00021596
12:45:27|0.000216
12:45:29|0.000216
12:45:30|0.000216
12:45:30|0.00021619
12:45:32|0.00021619
12:45:33|0.00021619
12:45:34|0.00021619
12:45:35|0.00021619
12:45:37|0.00021619
12:45:37|0.00021619
12:45:39|0.00021619
12:45:41|0.00021605
12:45:41|0.00021605
12:45:42|0.00021639
12:45:43|0.00021639
12:45:44|0.0002162
12:45:45|0.0002162
12:45:46|0.0002162
12:45:47|0.0002162
12:45:48|0.0002162
12:45:49|0.00021621
12:45:50|0.00021621
12:45:51|0.00021621
12:45:52|0.00021621
12:45:53|0.00021621
12:45:55|0.00021621
12:45:55|0.00021621
12:45:56|0.00021621
12:45:57|0.00021647
12:45:58|0.00021647
12:46:00|0.00021647
12:46:01|0.00021682
12:46:02|0.00021696
12:46:03|0.00021696
12:46:04|0.00021731
12:46:05|0.0002174
12:46:06|0.0002174
12:46:07|0.00021765
12:46:08|0.00021765
12:46:09|0.00021765
12:46:10|0.00021755
12:46:11|0.0002174
12:46:12|0.00021786
12:46:14|0.00021798
12:46:15|0.00021798
12:46:15|0.000218
12:46:17|0.00021802
12:46:18|0.00021802
12:46:19|0.00021802
12:46:20|0.00021858
12:46:20|0.00021858
12:46:21|0.00021865
12:46:22|0.00021873
12:46:23|0.0002189
12:46:25|0.00021867
12:46:25|0.00021867
12:46:27|0.00021867
12:46:28|0.00021903
12:46:28|0.00021958
12:46:30|0.00021944
12:46:32|0.00021925
12:46:33|0.00021925
12:46:35|0.00021918
12:46:36|0.00021918
12:46:37|0.00021932
12:46:38|0.00021886
12:46:39|0.00021944
12:46:41|0.00021934
12:46:43|0.00021934
12:46:43|0.00021934
12:46:45|0.00021934
12:46:46|0.00021934
12:46:47|0.00021934
12:46:48|0.00021934
12:46:49|0.00021934
12:46:50|0.00021934
12:46:51|0.00021934
12:46:52|0.00021913
12:46:54|0.00021913
12:46:54|0.00021883
12:46:55|0.00021883
12:46:56|0.00021883
12:46:58|0.00021883
12:46:58|0.00021883
12:46:59|0.00021933
12:47:00|0.00021933
12:47:02|0.00021933
12:47:04|0.00021933
12:47:04|0.0002199
12:47:05|0.0002199
12:47:06|0.0002199
12:47:08|0.00021968
12:47:09|0.00021968
12:47:10|0.00022
12:47:11|0.00022
12:47:12|0.00021997
12:47:13|0.000223
12:47:14|0.00022214
12:47:15|0.00022214
12:47:16|0.00022104
12:47:18|0.00022345
12:47:18|0.00022376
12:47:19|0.00022378
12:47:21|0.00022344
12:47:22|0.000225
12:47:24|0.000224
12:47:25|0.000224
12:47:26|0.00022312
12:47:27|0.00022113
12:47:28|0.00022226
12:47:29|0.00022218
12:47:30|0.00022216
12:47:31|0.00022216
12:47:32|0.00022252
12:47:33|0.00022245
12:47:34|0.00022245
12:47:35|0.00022245
12:47:37|0.00022258
12:47:39|0.00022258
12:47:39|0.00022335
12:47:41|0.00022346
12:47:41|0.00022366
12:47:42|0.00022378
12:47:43|0.00022366
12:47:44|0.00022337
12:47:45|0.00022599
12:47:46|0.00022444
12:47:47|0.00022444
12:47:49|0.00022441
12:47:49|0.00022441
12:47:51|0.00022441
12:47:51|0.00022441
12:47:52|0.00022443
12:47:55|0.00022393
12:47:55|0.00022393
12:47:56|0.00022401
12:47:57|0.00022401
12:47:58|0.00022401
12:47:59|0.00022369
12:48:00|0.00022267
12:48:01|0.0002236
12:48:02|0.0002236
12:48:03|0.00022331
12:48:05|0.00022331
12:48:07|0.00022331
12:48:07|0.00022344
12:48:10|0.00022344
12:48:11|0.00022344
12:48:11|0.00022344
12:48:12|0.00022401
12:48:13|0.00022422
12:48:14|0.00022418
12:48:15|0.00022418
12:48:17|0.00022343
12:48:17|0.00022457
12:48:18|0.00022456
12:48:21|0.00022456
12:48:21|0.00022346
12:48:22|0.00022427
12:48:23|0.00022427
12:48:24|0.00022429
12:48:26|0.00022445
12:48:27|0.00022447
12:48:28|0.00022552
12:48:29|0.0002255
12:48:31|0.0002255
12:48:31|0.00022552
12:48:34|0.00022539
12:48:35|0.00022598
12:48:36|0.00022654
12:48:38|0.00022716
12:48:39|0.00022716
12:48:41|0.00022675
12:48:41|0.00022722
12:48:43|0.0002279
12:48:44|0.0002273
12:48:46|0.00022672
12:48:46|0.00022653
12:48:47|0.00022637
12:48:48|0.00022701
12:48:49|0.00022718
12:48:51|0.00022646
12:48:52|0.00022586
12:48:53|0.00022586
12:48:54|0.00022569
12:48:55|0.00022569
12:48:56|0.00022525
12:48:57|0.00022579
12:48:58|0.00022579
12:48:59|0.00022562
12:49:00|0.00022503
12:49:01|0.00022503
12:49:03|0.00022547
12:49:04|0.00022565
12:49:05|0.00022657
12:49:06|0.00022657
12:49:07|0.00022664
12:49:08|0.00022662
12:49:09|0.00022662
12:49:10|0.00022662
12:49:11|0.00022673
12:49:13|0.00022638
12:49:15|0.00022638
12:49:16|0.00022665
12:49:18|0.00022676
12:49:19|0.00022676
12:49:20|0.00022676
12:49:21|0.00022676
12:49:22|0.00022638
12:49:23|0.00022626
12:49:24|0.00022626
12:49:26|0.00022626
12:49:27|0.00022626
12:49:28|0.00022626
12:49:29|0.00022626
12:49:30|0.00022626
12:49:31|0.00022626
12:49:31|0.00022628
12:49:33|0.00022461
12:49:33|0.00022396
12:49:35|0.00022302
12:49:37|0.00022387
12:49:37|0.00022387
12:49:39|0.00022387
12:49:40|0.00022387
12:49:40|0.00022387
12:49:41|0.00022417
12:49:43|0.00022386
12:49:43|0.00022398
12:49:44|0.00022404
12:49:46|0.00022404
12:49:47|0.00022387
12:49:47|0.00022343
12:49:48|0.00022352
12:49:49|0.00022316
12:49:51|0.00022316
12:49:52|0.00022387
12:49:52|0.00022387
12:49:54|0.00022467
12:49:54|0.0002246
12:49:55|0.0002246
12:49:57|0.0002246
12:49:58|0.0002246
12:49:58|0.0002246
12:50:00|0.00022519
12:50:01|0.00022519
12:50:03|0.00022519
12:50:04|0.00022477
12:50:05|0.00022477
12:50:07|0.00022456
12:50:07|0.00022456
12:50:09|0.00022456
12:50:09|0.00022501
12:50:11|0.00022501
12:50:12|0.00022501
12:50:13|0.00022442
12:50:14|0.00022442
12:50:15|0.00022442
12:50:16|0.00022442
12:50:17|0.00022409
12:50:18|0.00022409
12:50:19|0.00022409
12:50:20|0.00022373
12:50:21|0.00022373
12:50:23|0.00022373
12:50:23|0.00022373
12:50:25|0.00022373
12:50:25|0.00022373
12:50:26|0.00022333
12:50:27|0.00022333
12:50:28|0.00022333
12:50:29|0.00022303
12:50:30|0.00022303
12:50:31|0.00022309
12:50:32|0.00022301
12:50:34|0.00022267
12:50:36|0.000223
12:50:38|0.00022233
12:50:40|0.00022226
12:50:40|0.00022251
12:50:41|0.00022228
12:50:42|0.00022223
12:50:43|0.00022223
12:50:45|0.00022223
12:50:45|0.00022197
12:50:47|0.00022222
12:50:48|0.00022222
12:50:49|0.00022214
12:50:50|0.00022214
12:50:51|0.00022214
12:50:52|0.00022216
12:50:53|0.00022215
12:50:54|0.00022215
12:50:55|0.00022215
12:50:57|0.00022215
12:50:57|0.00022215
12:50:58|0.00022215
12:50:59|0.00022215
12:51:01|0.00022215
12:51:01|0.00022215
12:51:03|0.00022308
12:51:05|0.00022252
12:51:05|0.00022263
12:51:07|0.00022283
12:51:08|0.00022283
12:51:10|0.00022279
12:51:11|0.00022279
12:51:12|0.00022237
12:51:14|0.00022237
12:51:14|0.00022237
12:51:17|0.00022269
12:51:18|0.00022269
12:51:19|0.00022269
12:51:21|0.00022287
12:51:21|0.00022285
12:51:22|0.00022285
12:51:23|0.00022285
12:51:24|0.00022285
12:51:25|0.00022285
12:51:26|0.00022285
12:51:27|0.00022312
12:51:28|0.00022357
12:51:29|0.00022378
12:51:30|0.00022477
12:51:31|0.00022477
12:51:32|0.00022477
12:51:33|0.00022439
12:51:35|0.00022387
12:51:36|0.00022426
12:51:37|0.00022426
12:51:39|0.00022426
12:51:39|0.00022586
12:51:40|0.00022405
12:51:42|0.00022405
12:51:44|0.00022509
12:51:45|0.00022509
12:51:45|0.00022509
12:51:47|0.00022509
12:51:48|0.00022509
12:51:49|0.00022509
12:51:50|0.00022485
12:51:52|0.00022491
12:51:54|0.00022491
12:51:54|0.00022445
12:51:55|0.00022443
12:51:56|0.00022443
12:51:57|0.00022441
12:51:58|0.00022475
12:51:59|0.00022475
12:52:01|0.00022475
12:52:01|0.00022459
12:52:03|0.00022426
12:52:04|0.00022426
12:52:05|0.00022426
12:52:07|0.00022426
12:52:08|0.00022426
12:52:08|0.00022405
12:52:10|0.00022405
12:52:11|0.00022405
12:52:12|0.00022363
12:52:12|0.00022333
12:52:14|0.00022333
12:52:15|0.00022357
12:52:16|0.00022357
12:52:17|0.00022222
12:52:17|0.00022222
12:52:19|0.00022222
12:52:19|0.00022222
12:52:21|0.00022164
12:52:21|0.00022119
12:52:23|0.00022119
12:52:24|0.00022179
12:52:25|0.00022173
12:52:25|0.00022173
12:52:26|0.0002226
12:52:28|0.0002226
12:52:29|0.0002221
12:52:30|0.00022163
12:52:31|0.00022163
12:52:32|0.00022196
12:52:33|0.00022196
12:52:34|0.00022209
12:52:35|0.00022209
12:52:37|0.0002222
12:52:38|0.00022262
12:52:39|0.00022262
12:52:41|0.00022302
12:52:43|0.00022302
12:52:44|0.00022302
12:52:45|0.00022302
12:52:46|0.00022302
12:52:47|0.00022315
12:52:47|0.00022315
12:52:49|0.0002226
12:52:50|0.0002227
12:52:50|0.0002227
12:52:51|0.0002227
12:52:53|0.0002227
12:52:54|0.0002227
12:52:54|0.0002227
12:52:55|0.0002227
12:52:56|0.0002227
12:52:58|0.0002227
12:52:58|0.00022351
12:52:59|0.00022351
12:53:00|0.00022313
12:53:01|0.00022313
12:53:02|0.00022313
12:53:04|0.00022313
12:53:04|0.00022313
12:53:06|0.00022321
12:53:06|0.00022303
12:53:08|0.00022328
12:53:08|0.00022328
12:53:09|0.00022335
12:53:10|0.00022307
12:53:12|0.00022307
12:53:12|0.00022324
12:53:13|0.00022324
12:53:15|0.00022324
12:53:15|0.00022324
12:53:17|0.00022324
12:53:17|0.00022319
12:53:18|0.00022319
12:53:20|0.00022319
12:53:20|0.00022319
12:53:22|0.00022319
12:53:23|0.00022319
12:53:24|0.00022328
12:53:26|0.00022319
12:53:27|0.00022319
12:53:28|0.00022262
12:53:29|0.00022221
12:53:31|0.00022221
12:53:31|0.00022221
12:53:32|0.00022267
12:53:33|0.00022265
12:53:35|0.00022265
12:53:36|0.00022265
12:53:38|0.0002229
12:53:38|0.0002229
12:53:40|0.00022321
12:53:41|0.00022321
12:53:43|0.00022321
12:53:43|0.00022349
12:53:45|0.00022349
12:53:46|0.00022377
12:53:46|0.00022377
12:53:47|0.00022377
12:53:49|0.00022378
12:53:49|0.00022378
12:53:51|0.00022378
12:53:51|0.00022378
12:53:52|0.00022378
12:53:53|0.00022378
12:53:54|0.00022402
12:53:56|0.00022402
12:53:56|0.00022402
12:53:58|0.00022402
12:53:59|0.00022402
12:54:00|0.00022402
12:54:01|0.00022389
12:54:02|0.00022401
12:54:03|0.00022401
12:54:05|0.00022401
12:54:07|0.00022378
12:54:08|0.00022378
12:54:08|0.00022378
12:54:09|0.00022373
12:54:11|0.00022373
12:54:11|0.00022373
12:54:13|0.00022374
12:54:15|0.00022374
12:54:15|0.00022374
12:54:16|0.00022374
12:54:18|0.00022374
12:54:19|0.00022374
12:54:20|0.00022374
12:54:21|0.00022369
12:54:22|0.00022204
12:54:23|0.0002219
12:54:23|0.0002219
12:54:26|0.00022189
12:54:26|0.00022189
12:54:27|0.00022171
12:54:28|0.0002219
12:54:29|0.00022245
12:54:30|0.00022245
12:54:31|0.00022245
12:54:32|0.00022245
12:54:33|0.00022245
12:54:34|0.00022245
12:54:35|0.00022245
12:54:36|0.00022245
12:54:37|0.00022245
12:54:38|0.00022245
12:54:39|0.00022289
12:54:41|0.00022289
12:54:41|0.00022289
12:54:43|0.00022289
12:54:43|0.00022289
12:54:44|0.00022289
12:54:45|0.00022289
12:54:46|0.00022289
12:54:48|0.00022289
12:54:48|0.0002227
12:54:49|0.0002227
12:54:50|0.0002227
12:54:52|0.0002227
12:54:53|0.0002227
12:54:53|0.00022345
12:54:54|0.00022345
12:54:55|0.00022345
12:54:56|0.00022345
12:54:57|0.00022345
12:54:58|0.00022345
12:55:00|0.00022363
12:55:01|0.00022378
12:55:02|0.00022378
12:55:03|0.00022402
12:55:03|0.00022658
12:55:04|0.00022658
12:55:05|0.00022448
12:55:06|0.00022479
12:55:08|0.00022479
12:55:09|0.00022464
12:55:10|0.0002245
12:55:11|0.0002245
12:55:11|0.0002245
12:55:13|0.0002245
12:55:14|0.0002245
12:55:15|0.00022426
12:55:16|0.00022426
12:55:17|0.00022426
12:55:18|0.00022426
12:55:19|0.00022445
12:55:20|0.00022491
12:55:21|0.00022491
12:55:22|0.00022491
12:55:24|0.00022358
12:55:26|0.00022367
12:55:27|0.00022333
12:55:28|0.00022333
12:55:28|0.00022333
12:55:30|0.00022333
12:55:30|0.00022333
12:55:31|0.00022333
12:55:32|0.00022352
12:55:33|0.00022352
12:55:34|0.00022352
12:55:36|0.00022352
12:55:36|0.00022352
12:55:38|0.00022365
12:55:39|0.00022365
12:55:41|0.00022365
12:55:41|0.00022365
12:55:43|0.00022365
12:55:44|0.00022365
12:55:46|0.00022335
12:55:46|0.00022335
12:55:47|0.00022335
12:55:48|0.00022335
12:55:49|0.00022335
12:55:50|0.00022335
12:55:51|0.00022393
12:55:52|0.00022393
12:55:53|0.00022393
12:55:54|0.00022393
12:55:55|0.00022393
12:55:56|0.00022393
12:55:57|0.00022393
12:55:58|0.00022393
12:55:59|0.00022393
12:56:00|0.00022404
12:56:01|0.00022389
12:56:03|0.00022389
12:56:04|0.00022389
12:56:05|0.00022389
12:56:06|0.00022431
12:56:08|0.00022183
12:56:10|0.00022292
12:56:11|0.00022358
12:56:13|0.00022358
12:56:14|0.00022367
12:56:16|0.00022242
12:56:18|0.00022242
12:56:18|0.00022242
12:56:19|0.00022242
12:56:20|0.00022242
12:56:21|0.00022242
12:56:23|0.00022242
12:56:23|0.00022269
12:56:24|0.00022292
12:56:25|0.00022292
12:56:26|0.00022255
12:56:27|0.00022255
12:56:28|0.00022255
12:56:30|0.00022255
12:56:31|0.00022255
12:56:32|0.00022255
12:56:33|0.00022255
12:56:34|0.00022255
12:56:35|0.00022255
12:56:36|0.00022255
12:56:37|0.00022255
12:56:39|0.00022255
12:56:40|0.00022255
12:56:41|0.00022236
12:56:43|0.00022237
12:56:44|0.00022237
12:56:44|0.00022237
12:56:47|0.00022237
12:56:48|0.00022237
12:56:49|0.00022235
12:56:50|0.00022235
12:56:52|0.00022237
12:56:52|0.00022238
12:56:53|0.00022267
12:56:54|0.00022222
12:56:56|0.00022222
12:56:57|0.000222
12:56:58|0.0002219
12:56:58|0.00022149
12:56:59|0.00022079
12:57:00|0.00022034
12:57:01|0.00022055
12:57:02|0.00022016
12:57:03|0.00022
12:57:04|0.00022014
12:57:05|0.00022
12:57:07|0.00022018
12:57:08|0.00022018
12:57:09|0.00022124
12:57:10|0.00022124
12:57:11|0.00022124
12:57:13|0.00022066
12:57:14|0.00022066
12:57:15|0.00022066
12:57:16|0.00022041
12:57:18|0.00022041
12:57:19|0.00022061
12:57:20|0.00022011
12:57:21|0.0002206
12:57:22|0.0002206
12:57:22|0.0002206
12:57:23|0.0002206
12:57:25|0.00022097
12:57:25|0.00022097
12:57:26|0.00022097
12:57:27|0.00022031
12:57:29|0.00022037
12:57:30|0.00022075
12:57:30|0.00022158
12:57:32|0.0002227
12:57:32|0.00022338
12:57:34|0.00022338
12:57:34|0.00022338
12:57:35|0.00022338
12:57:37|0.00022338
12:57:37|0.00022154
12:57:39|0.00022154
12:57:40|0.00022154
12:57:41|0.00022154
12:57:42|0.00022156
12:57:44|0.00022156
12:57:44|0.00022156
12:57:46|0.00022156
12:57:47|0.00022156
12:57:48|0.00022165
12:57:48|0.0002221
12:57:50|0.0002221
12:57:51|0.0002221
12:57:52|0.00022235
12:57:52|0.00022188
12:57:53|0.00022188
12:57:55|0.00022188
12:57:56|0.00022188
12:57:57|0.00022188
12:57:58|0.00022188
12:57:59|0.00022188
12:57:59|0.00022188
12:58:01|0.000222
12:58:02|0.000222
12:58:03|0.0002218
12:58:04|0.0002218
12:58:05|0.0002218
12:58:05|0.0002218
12:58:07|0.0002218
12:58:07|0.0002218
12:58:10|0.0002218
12:58:10|0.00022255
12:58:12|0.00022255
12:58:13|0.00022255
12:58:14|0.00022255
12:58:15|0.00022255
12:58:16|0.00022255
12:58:17|0.00022269
12:58:19|0.00022269
12:58:20|0.00022269
12:58:21|0.00022269
12:58:21|0.00022269
12:58:23|0.00022269
12:58:24|0.00022269
12:58:25|0.00022269
12:58:26|0.00022282
12:58:27|0.00022263
12:58:28|0.00022235
12:58:29|0.00022235
12:58:30|0.00022237
12:58:31|0.00022237
12:58:32|0.00022263
12:58:33|0.00022237
12:58:35|0.00022237
12:58:36|0.00022237
12:58:37|0.00022237
12:58:38|0.00022268
12:58:40|0.00022268
12:58:40|0.00022247
12:58:42|0.00022247
12:58:43|0.00022247
12:58:45|0.00022259
12:58:46|0.00022259
12:58:47|0.00022223
12:58:48|0.00022223
12:58:49|0.00022262
12:58:50|0.00022262
12:58:51|0.00022225
12:58:52|0.00022225
12:58:53|0.00022263
12:58:54|0.00022227
12:58:55|0.00022227
12:58:57|0.00022243
12:58:58|0.00022243
12:58:59|0.00022243
12:59:00|0.00022243
12:59:01|0.000223
12:59:02|0.000223
12:59:03|0.0002231
12:59:04|0.00022321
12:59:05|0.00022321
12:59:06|0.00022358
12:59:08|0.00022358
12:59:10|0.00022298
12:59:10|0.00022298
12:59:12|0.00022237
12:59:13|0.00022237
12:59:14|0.00022227
12:59:14|0.00022227
12:59:16|0.00022208
12:59:18|0.00022208
12:59:20|0.00022208
12:59:20|0.00022231
12:59:21|0.00022209
12:59:23|0.00022209
12:59:24|0.00022243
12:59:25|0.00022251
12:59:27|0.00022274
12:59:27|0.00022316
12:59:28|0.00022316
12:59:29|0.00022256
12:59:31|0.00022256
12:59:32|0.00022256
12:59:33|0.00022256
12:59:33|0.00022256
12:59:35|0.00022256
12:59:36|0.00022319
12:59:36|0.00022274
12:59:37|0.00022215
12:59:39|0.00022215
12:59:39|0.00022215
12:59:41|0.00022215
12:59:42|0.00022215
12:59:42|0.00022215
12:59:43|0.00022215
12:59:45|0.00022294
12:59:47|0.00022294
12:59:47|0.00022294
12:59:48|0.00022294
12:59:49|0.00022294
12:59:51|0.00022294
12:59:52|0.00022286
12:59:54|0.00022286
12:59:55|0.00022286
12:59:55|0.00022237
12:59:56|0.00022237
12:59:58|0.00022241
12:59:59|0.00022253
13:00:00|0.00022253
13:00:00|0.00022286
13:00:02|0.00022286
13:00:04|0.00022243
13:00:05|0.00022243
13:00:06|0.00022243
13:00:07|0.00022243
13:00:08|0.00022215
13:00:09|0.00022215
13:00:10|0.00022208
13:00:12|0.0002219
13:00:14|0.00022195
13:00:15|0.00022229
13:00:16|0.00022229
13:00:16|0.00022215
13:00:17|0.00022215
13:00:19|0.00022215
13:00:19|0.00022215
13:00:20|0.00022215
13:00:22|0.00022215
13:00:22|0.00022215
13:00:23|0.00022215
13:00:25|0.00022215
13:00:26|0.00022215
13:00:27|0.00022215
13:00:28|0.00022215
13:00:28|0.00022215
13:00:30|0.00022215
13:00:31|0.00022215
13:00:32|0.00022215
13:00:33|0.00022215
13:00:34|0.00022215
13:00:35|0.00022215
13:00:36|0.00022215
13:00:37|0.00022215
13:00:38|0.00022215
13:00:39|0.00022215
13:00:41|0.00022215
13:00:41|0.00022215
13:00:43|0.00022215
13:00:45|0.00022215
13:00:45|0.00022215
13:00:47|0.00022343
13:00:49|0.00022378
13:00:51|0.00022313
13:00:53|0.00022313
13:00:54|0.00022313
13:00:55|0.00022313
13:00:56|0.00022313
13:00:57|0.00022424
13:00:57|0.00022431
13:00:59|0.00022456
13:01:00|0.00022457
13:01:02|0.000225
13:01:04|0.00022522
13:01:04|0.00022522
13:01:06|0.00022511
13:01:08|0.00022511
13:01:10|0.00022511
13:01:10|0.00022511
13:01:11|0.00022511
13:01:12|0.00022542
13:01:14|0.00022569
13:01:15|0.00022569
13:01:16|0.00022569
13:01:16|0.00022569
13:01:17|0.0002258
13:01:18|0.00022554
13:01:19|0.00022554
13:01:20|0.00022554
13:01:22|0.00022554
13:01:22|0.00022554
13:01:23|0.00022577
13:01:24|0.00022606
13:01:26|0.00022646
13:01:27|0.00022595
13:01:28|0.00022595
13:01:30|0.00022658
13:01:31|0.0002266
13:01:32|0.00022646
13:01:33|0.00022646
13:01:34|0.00022646
13:01:35|0.0002256
13:01:36|0.0002256
13:01:38|0.00022535
13:01:38|0.00022535
13:01:40|0.00022535
13:01:41|0.00022504
13:01:42|0.00022507
13:01:43|0.00022507
13:01:44|0.00022549
13:01:46|0.00022549
13:01:47|0.00022549
13:01:48|0.00022549
13:01:50|0.00022549
13:01:51|0.00022549
13:01:53|0.00022549
13:01:54|0.00022506
13:01:55|0.00022444
13:01:56|0.00022393
13:01:57|0.00022421
13:01:59|0.00022421
13:02:00|0.00022421
13:02:00|0.00022421
13:02:02|0.00022421
13:02:02|0.00022421
13:02:03|0.00022421
13:02:05|0.00022421
13:02:05|0.00022421
13:02:07|0.00022424
13:02:08|0.00022424
13:02:10|0.00022496
13:02:10|0.00022601
13:02:12|0.00022601
13:02:13|0.00022601
13:02:14|0.00022562
13:02:15|0.00022562
13:02:16|0.00022562
13:02:17|0.00022562
13:02:18|0.00022562
13:02:19|0.00022576
13:02:20|0.00022576
13:02:21|0.00022576
13:02:22|0.00022576
13:02:23|0.00022576
13:02:25|0.00022593
13:02:26|0.00022593
13:02:26|0.00022593
13:02:28|0.00022682
13:02:29|0.0002274
13:02:30|0.00022733
13:02:31|0.00022634
13:02:32|0.00022707
13:02:33|0.00022707
13:02:34|0.00022656
13:02:35|0.00022683
13:02:36|0.00022683
13:02:37|0.00022683
13:02:38|0.00022683
13:02:39|0.00022642
13:02:40|0.00022618
13:02:41|0.00022618
13:02:42|0.00022618
13:02:43|0.00022618
13:02:44|0.00022658
13:02:45|0.00022658
13:02:46|0.0002266
13:02:48|0.00022669
13:02:50|0.00022669
13:02:51|0.00022669
13:02:53|0.00022669
13:02:53|0.00022665
13:02:54|0.00022663
13:02:56|0.00022663
13:02:58|0.00022663
13:02:59|0.00022663
13:03:00|0.00022656
13:03:02|0.00022612
13:03:03|0.00022612
13:03:04|0.0002262
13:03:05|0.0002264
13:03:07|0.0002264
13:03:09|0.0002264
13:03:10|0.00022641
13:03:10|0.00022525
13:03:11|0.00022538
13:03:13|0.000226
13:03:13|0.000226
13:03:15|0.000226
13:03:16|0.0002259
13:03:17|0.0002259
13:03:18|0.0002259
13:03:19|0.0002259
13:03:20|0.0002259
13:03:21|0.00022562
13:03:22|0.0002255
13:03:23|0.0002255
13:03:24|0.00022572
13:03:25|0.00022572
13:03:26|0.000226
13:03:27|0.000226
13:03:28|0.000226
13:03:29|0.000226
13:03:30|0.00022485
13:03:31|0.00022485
13:03:32|0.00022485
13:03:33|0.00022545
13:03:34|0.00022545
13:03:35|0.00022572
13:03:36|0.000226
13:03:37|0.000226
13:03:38|0.000226
13:03:39|0.00022661
13:03:40|0.00022661
13:03:41|0.0002262
13:03:42|0.0002262
13:03:43|0.00022658
13:03:44|0.00022658
13:03:45|0.00022658
13:03:47|0.00022667
13:03:49|0.00022633
13:03:50|0.00022633
13:03:52|0.00022633
13:03:52|0.00022633
13:03:53|0.00022633
13:03:54|0.00022672
13:03:55|0.00022672
13:03:57|0.00022673
13:03:58|0.00022682
13:03:59|0.00022659
13:04:01|0.00022659
13:04:03|0.00022573
13:04:03|0.00022573
13:04:05|0.00022573
13:04:06|0.00022573
13:04:07|0.00022573
13:04:09|0.00022659
13:04:11|0.00022678
13:04:12|0.00022678
13:04:13|0.00022699
13:04:14|0.00022699
13:04:15|0.00022644
13:04:16|0.00022644
13:04:18|0.00022683
13:04:19|0.00022683
13:04:19|0.00022684
13:04:21|0.00022684
13:04:22|0.00022664
13:04:22|0.00022644
13:04:25|0.0002259
13:04:26|0.0002259
13:04:26|0.00022693
13:04:28|0.00022693
13:04:29|0.00022693
13:04:30|0.00022693
13:04:31|0.00022693
13:04:32|0.00022693
13:04:33|0.00022693
13:04:34|0.00022693
13:04:35|0.00022566
13:04:36|0.00022566
13:04:37|0.00022566
13:04:38|0.00022638
13:04:39|0.00022525
13:04:40|0.00022545
13:04:41|0.00022519
13:04:42|0.00022519
13:04:43|0.00022519
13:04:44|0.00022471
13:04:45|0.00022547
13:04:46|0.00022547
13:04:47|0.00022539
13:04:49|0.00022539
13:04:50|0.00022539
13:04:51|0.00022595
13:04:52|0.00022595
13:04:53|0.000226
13:04:55|0.00022627
13:04:56|0.00022617
13:04:57|0.0002261
13:04:57|0.0002261
13:04:59|0.0002261
13:05:00|0.00022595
13:05:01|0.00022595
13:05:01|0.00022595
13:05:03|0.00022595
13:05:04|0.00022595
13:05:04|0.00022595
13:05:07|0.00022595
13:05:08|0.00022595
13:05:09|0.00022595
13:05:10|0.00022595
13:05:12|0.00022647
13:05:14|0.00022647
13:05:15|0.00022647
13:05:16|0.00022582
13:05:17|0.00022582
13:05:18|0.00022582
13:05:19|0.00022582
13:05:20|0.00022582
13:05:21|0.0002262
13:05:22|0.00022646
13:05:23|0.00022646
13:05:24|0.00022646
13:05:25|0.00022646
13:05:26|0.00022646
13:05:27|0.00022646
13:05:28|0.00022646
13:05:29|0.00022658
13:05:30|0.00022658
13:05:31|0.00022658
13:05:32|0.00022633
13:05:33|0.00022633
13:05:35|0.00022651
13:05:36|0.00022651
13:05:37|0.00022647
13:05:38|0.00022627
13:05:39|0.00022627
13:05:40|0.00022627
13:05:41|0.00022627
13:05:42|0.00022627
13:05:43|0.00022689
13:05:45|0.00022629
13:05:45|0.00022587
13:05:46|0.00022514
13:05:47|0.00022514
13:05:49|0.00022525
13:05:50|0.00022525
13:05:50|0.00022514
13:05:51|0.00022514
13:05:53|0.00022514
13:05:55|0.00022421
13:05:56|0.00022421
13:05:57|0.00022477
13:05:59|0.00022477
13:05:59|0.00022523
13:06:00|0.00022523
13:06:01|0.00022523
13:06:02|0.00022483
13:06:03|0.00022455
13:06:04|0.00022471
13:06:06|0.00022471
13:06:08|0.00022455
13:06:10|0.00022455
13:06:11|0.00022455
13:06:12|0.00022455
13:06:13|0.00022455
13:06:15|0.00022455
13:06:16|0.00022483
13:06:17|0.00022483
13:06:18|0.00022455
13:06:19|0.00022455
13:06:19|0.00022455
13:06:21|0.00022455
13:06:21|0.00022455
13:06:23|0.00022455
13:06:24|0.00022455
13:06:26|0.00022455
13:06:27|0.00022483
13:06:28|0.00022483
13:06:29|0.00022483
13:06:29|0.00022483
13:06:30|0.00022483
13:06:32|0.00022483
13:06:33|0.00022483
13:06:34|0.00022483
13:06:35|0.00022483
13:06:36|0.00022517
13:06:37|0.00022493
13:06:38|0.00022498
13:06:39|0.00022498
13:06:40|0.00022498
13:06:40|0.00022498
13:06:41|0.00022498
13:06:43|0.00022498
13:06:43|0.00022542
13:06:44|0.00022542
13:06:46|0.0002255
13:06:47|0.00022539
13:06:47|0.00022539
13:06:49|0.00022539
13:06:51|0.00022503
13:06:52|0.00022503
13:06:53|0.00022503
13:06:54|0.00022503
13:06:55|0.00022503
13:06:56|0.00022503
13:06:57|0.00022503
13:06:58|0.00022503
13:06:59|0.00022503
13:07:00|0.00022503
13:07:01|0.00022495
13:07:02|0.00022495
13:07:03|0.00022495
13:07:05|0.00022495
13:07:06|0.00022495
13:07:07|0.00022524
13:07:08|0.00022524
13:07:08|0.00022524
13:07:09|0.00022524
13:07:12|0.00022519
13:07:12|0.00022488
13:07:14|0.00022488
13:07:15|0.00022488
13:07:17|0.00022522
13:07:17|0.00022522
13:07:19|0.00022522
13:07:20|0.00022682
13:07:21|0.00022552
13:07:22|0.00022552
13:07:23|0.00022552
13:07:24|0.00022552
13:07:25|0.00022554
13:07:26|0.00022554
13:07:27|0.00022556
13:07:28|0.00022556
13:07:29|0.00022556
13:07:30|0.00022526
13:07:32|0.00022483
13:07:33|0.00022483
13:07:34|0.00022483
13:07:35|0.00022476
13:07:36|0.00022475
13:07:38|0.00022505
13:07:38|0.00022505
13:07:39|0.00022505
13:07:41|0.00022444
13:07:41|0.00022444
13:07:43|0.00022435
13:07:44|0.00022435
13:07:45|0.00022445
13:07:45|0.00022443
13:07:47|0.00022443
13:07:48|0.00022443
13:07:48|0.00022443
13:07:50|0.00022443
13:07:50|0.00022443
13:07:51|0.00022443
13:07:52|0.00022443
13:07:54|0.00022422
13:07:55|0.00022422
13:07:56|0.00022507
13:07:57|0.00022507
13:07:58|0.00022507
13:08:00|0.00022507
13:08:01|0.00022507
13:08:03|0.00022507
13:08:03|0.00022507
13:08:06|0.00022507
13:08:06|0.00022507
13:08:07|0.00022507
13:08:09|0.00022566
13:08:10|0.00022638
13:08:11|0.00022624
13:08:12|0.00022624
13:08:13|0.00022614
13:08:14|0.00022614
13:08:15|0.00022614
13:08:17|0.00022614
13:08:18|0.00022626
13:08:18|0.00022626
13:08:19|0.00022626
13:08:20|0.00022626
13:08:21|0.00022609
13:08:23|0.00022639
13:08:23|0.0002264
13:08:25|0.00022551
13:08:26|0.00022551
13:08:27|0.00022642
13:08:29|0.00022642
13:08:29|0.00022642
13:08:30|0.00022642
13:08:31|0.00022642
13:08:32|0.00022642
13:08:33|0.00022642
13:08:34|0.00022642
13:08:35|0.00022642
13:08:37|0.00022642
13:08:38|0.00022642
13:08:38|0.00022658
13:08:39|0.00022658
13:08:40|0.00022674
13:08:42|0.00022693
13:08:43|0.00022693
13:08:43|0.00022718
13:08:44|0.00022713
13:08:45|0.00022713
13:08:47|0.0002268
13:08:47|0.00022726
13:08:49|0.00022796
13:08:49|0.00022798
13:08:51|0.000229
13:08:51|0.000229
13:08:52|0.000229
13:08:54|0.00022845
13:08:55|0.00022845
13:08:56|0.00022845
13:08:57|0.000229
13:08:58|0.000229
13:08:59|0.000229
13:09:00|0.000229
13:09:01|0.00022937
13:09:03|0.0002281
13:09:04|0.00022914
13:09:06|0.0002288
13:09:07|0.0002288
13:09:07|0.0002288
13:09:09|0.00022957
13:09:10|0.00022957
13:09:10|0.00022861
13:09:11|0.00022907
13:09:13|0.00022875
13:09:13|0.00022899
13:09:15|0.00022899
13:09:16|0.00022961
13:09:17|0.00022896
13:09:18|0.00022896
13:09:20|0.00022948
13:09:21|0.00022948
13:09:22|0.00022948
13:09:23|0.00022948
13:09:24|0.00022916
13:09:25|0.00022954
13:09:25|0.00022985
13:09:26|0.00023016
13:09:29|0.00023054
13:09:30|0.00023099
13:09:31|0.000231
13:09:32|0.00023095
13:09:33|0.00023095
13:09:34|0.00023095
13:09:35|0.00023169
13:09:36|0.00023169
13:09:37|0.00023169
13:09:38|0.00023169
13:09:39|0.00023169
13:09:40|0.00023169
13:09:42|0.00023159
13:09:43|0.00023159
13:09:44|0.00023159
13:09:44|0.00023101
13:09:46|0.00023101
13:09:47|0.00023101
13:09:48|0.00023101
13:09:49|0.00023141
13:09:50|0.00023211
13:09:51|0.00023169
13:09:52|0.0002317
13:09:54|0.00023169
13:09:54|0.00023169
13:09:55|0.00023169
13:09:57|0.00023169
13:09:59|0.00023169
13:10:00|0.00023151
13:10:01|0.00023151
13:10:03|0.00023197
13:10:05|0.000232
13:10:06|0.00023203
13:10:07|0.00023203
13:10:09|0.0002325
13:10:10|0.00023233
13:10:11|0.00023233
13:10:13|0.00023258
13:10:13|0.0002326
13:10:14|0.00023248
13:10:16|0.00023215
13:10:17|0.0002321
13:10:19|0.0002321
13:10:20|0.00023234
13:10:21|0.000232
13:10:22|0.000232
13:10:22|0.00023233
13:10:24|0.00023233
13:10:26|0.00023233
13:10:27|0.0002319
13:10:27|0.0002319
13:10:29|0.00023184
13:10:30|0.00023184
13:10:31|0.00023134
13:10:31|0.00023094
13:10:32|0.00023038
13:10:33|0.00023132
13:10:36|0.00022944
13:10:36|0.00022971
13:10:38|0.00022971
13:10:38|0.00022956
13:10:39|0.00022956
13:10:41|0.00022956
13:10:41|0.00022947
13:10:42|0.00022954
13:10:43|0.00022954
13:10:44|0.00022928
13:10:45|0.00022928
13:10:46|0.00022919
13:10:47|0.00022954
13:10:48|0.00022954
13:10:49|0.00022954
13:10:50|0.00022954
13:10:51|0.00022954
13:10:52|0.00022976
13:10:54|0.00022988
13:10:56|0.00023006
13:10:57|0.00023162
13:10:58|0.00023162
13:10:59|0.00023162
13:11:00|0.00023129
13:11:01|0.00023122
13:11:02|0.00023122
13:11:04|0.00023123
13:11:05|0.00023109
13:11:06|0.00023109
13:11:07|0.00023109
13:11:09|0.00023084
13:11:09|0.00023004
13:11:10|0.00023004
13:11:12|0.00023063
13:11:13|0.0002306
13:11:14|0.0002306
13:11:15|0.0002306
13:11:16|0.0002306
13:11:17|0.00023126
13:11:19|0.00023126
13:11:20|0.00023101
13:11:21|0.00023111
13:11:21|0.00023111
13:11:22|0.00023111
13:11:23|0.00023111
13:11:25|0.00023061
13:11:25|0.00023061
13:11:27|0.00023066
13:11:27|0.00023104
13:11:29|0.00023104
13:11:30|0.00023104
13:11:32|0.00023104
13:11:32|0.00023104
13:11:34|0.0002295
13:11:35|0.00023003
13:11:36|0.0002295
13:11:37|0.00023021
13:11:38|0.00023021
13:11:39|0.00022977
13:11:40|0.00023012
13:11:41|0.00023012
13:11:42|0.00023025
13:11:43|0.00023026
13:11:44|0.00023019
13:11:45|0.00023062
13:11:46|0.00022542
13:11:47|0.0002263
13:11:48|0.00022402
13:11:49|0.00022422
13:11:50|0.00022455
13:11:51|0.00022553
13:11:52|0.00022569
13:11:53|0.00022647
13:11:54|0.00022594
13:11:56|0.00022625
13:11:58|0.00022619
13:11:58|0.00022639
13:12:00|0.00022639
13:12:01|0.0002264
13:12:02|0.00022647
13:12:04|0.00022662
13:12:05|0.00022704
13:12:06|0.00022809
13:12:07|0.00022809
13:12:09|0.00022809
13:12:10|0.00022776
13:12:10|0.00022776
13:12:12|0.00022682
13:12:12|0.0002234
13:12:14|0.00022501
13:12:15|0.000224
13:12:16|0.0002246
13:12:17|0.00022545
13:12:18|0.00022545
13:12:19|0.00022545
13:12:20|0.00022553
13:12:21|0.00022525
13:12:22|0.00022598
13:12:23|0.0002258
13:12:24|0.00022536
13:12:25|0.00022525
13:12:26|0.0002253
13:12:28|0.00022555
13:12:29|0.0002252
13:12:30|0.0002252
13:12:31|0.00022527
13:12:32|0.00022527
13:12:33|0.00022527
13:12:33|0.0002254
13:12:35|0.0002254
13:12:37|0.00022536
13:12:38|0.00022536
13:12:38|0.00022536
13:12:40|0.00022512
13:12:40|0.00022501
13:12:42|0.00022501
13:12:42|0.00022463
13:12:43|0.00022463
13:12:45|0.00022497
13:12:46|0.00022498
13:12:47|0.00022498
13:12:48|0.00022498
13:12:49|0.00022478
13:12:50|0.00022506
13:12:50|0.00022506
13:12:52|0.00022476
13:12:52|0.00022476
13:12:53|0.00022476
13:12:54|0.00022498
13:12:57|0.00022508
13:12:57|0.00022552
13:12:58|0.00022552
13:12:59|0.00022552
13:13:01|0.00022566
13:13:01|0.00022569
13:13:03|0.00022569
13:13:05|0.0002257
13:13:06|0.00022577
13:13:07|0.00022577
13:13:08|0.00022577
13:13:09|0.00022566
13:13:10|0.00022566
13:13:12|0.00022523
13:13:13|0.0002243
13:13:14|0.0002245
13:13:16|0.0002233
13:13:16|0.00022385
13:13:17|0.00022385
13:13:18|0.00022456
13:13:20|0.00022457
13:13:20|0.0002248
13:13:21|0.0002241
13:13:22|0.00022467
13:13:24|0.00022467
13:13:25|0.00022467
13:13:25|0.00022467
13:13:26|0.00022468
13:13:27|0.0002246
13:13:28|0.00022464
13:13:29|0.00022464
13:13:30|0.00022464
13:13:32|0.00022464
13:13:33|0.00022397
13:13:34|0.00022397
13:13:35|0.00022397
13:13:36|0.00022462
13:13:37|0.00022491
13:13:38|0.00022491
13:13:39|0.00022542
13:13:41|0.00022497
13:13:42|0.00022497
13:13:43|0.00022497
13:13:45|0.00022497
13:13:45|0.00022497
13:13:46|0.00022497
13:13:47|0.00022497
13:13:48|0.00022497
13:13:49|0.00022497
13:13:50|0.00022497
13:13:52|0.00022497
13:13:52|0.00022446
13:13:54|0.00022486
13:13:55|0.00022486
13:13:56|0.00022472
13:13:57|0.00022503
13:13:58|0.00022446
13:13:59|0.00022446
13:14:00|0.00022446
13:14:02|0.0002247
13:14:02|0.0002247
13:14:04|0.0002247
13:14:06|0.0002247
13:14:07|0.0002247
13:14:07|0.0002247
13:14:08|0.00022402
13:14:10|0.00022402
13:14:10|0.00022402
13:14:11|0.00022402
13:14:12|0.00022402
13:14:14|0.00022483
13:14:15|0.00022483
13:14:15|0.00022483
13:14:16|0.00022483
13:14:17|0.00022487
13:14:19|0.00022487
13:14:20|0.00022487
13:14:21|0.00022483
13:14:22|0.00022483
13:14:23|0.00022483
13:14:24|0.00022494
13:14:25|0.00022494
13:14:27|0.00022494
13:14:28|0.00022494
13:14:29|0.00022491
13:14:30|0.00022491
13:14:31|0.00022491
13:14:32|0.00022491
13:14:33|0.00022481
13:14:34|0.000225
13:14:35|0.000225
13:14:36|0.000225
13:14:37|0.00022495
13:14:39|0.000225
13:14:39|0.00022508
13:14:40|0.00022493
13:14:41|0.00022493
13:14:42|0.00022493
13:14:44|0.00022493
13:14:44|0.00022493
13:14:45|0.00022503
13:14:46|0.00022503
13:14:47|0.00022503
13:14:49|0.00022506
13:14:50|0.00022506
13:14:50|0.00022502
13:14:52|0.00022502
13:14:53|0.00022502
13:14:55|0.00022502
13:14:55|0.00022502
13:14:56|0.00022502
13:14:58|0.0002249
13:14:59|0.00022451
13:15:00|0.00022451
13:15:01|0.00022451
13:15:03|0.00022451
13:15:03|0.0002245
13:15:06|0.0002245
13:15:07|0.0002245
13:15:08|0.0002245
13:15:09|0.0002245
13:15:11|0.00022489
13:15:12|0.00022542
13:15:13|0.00022548
13:15:14|0.00022548
13:15:15|0.00022609
13:15:17|0.00022713
13:15:18|0.0002269
13:15:18|0.00022726
13:15:20|0.00022726
13:15:21|0.00022726
13:15:21|0.00022744
13:15:23|0.00022771
13:15:24|0.00022743
13:15:25|0.00022733
13:15:26|0.00022733
13:15:27|0.00022771
13:15:28|0.00022753
13:15:28|0.00022753
13:15:30|0.00022795
13:15:31|0.00022795
13:15:31|0.00022795
13:15:33|0.00022795
13:15:34|0.00022795
13:15:34|0.00022774
13:15:36|0.00022774
13:15:37|0.00022774
13:15:38|0.00022774
13:15:39|0.00022733
13:15:40|0.00022774
13:15:41|0.00022774
13:15:42|0.00022774
13:15:43|0.00022774
13:15:44|0.0002264
13:15:45|0.00022593
13:15:45|0.00022584
13:15:47|0.00022584
13:15:48|0.00022564
13:15:49|0.00022554
13:15:50|0.00022525
13:15:51|0.00022572
13:15:52|0.00022554
13:15:53|0.00022537
13:15:54|0.00022537
13:15:55|0.00022537
13:15:56|0.00022537
13:15:57|0.00022587
13:15:58|0.00022587
13:15:59|0.00022587
13:16:01|0.00022587
13:16:01|0.00022587
13:16:03|0.00022587
13:16:03|0.00022639
13:16:06|0.00022647
13:16:07|0.00022657
13:16:08|0.00022643
13:16:10|0.00022643
13:16:12|0.00022658
13:16:13|0.00022658
13:16:14|0.00022658
13:16:14|0.0002267
13:16:17|0.00022783
13:16:17|0.00022738
13:16:18|0.00022738
13:16:19|0.00022789
13:16:20|0.00022789
13:16:21|0.00022789
13:16:22|0.00022789
13:16:24|0.00022789
13:16:25|0.00022677
13:16:26|0.00022677
13:16:27|0.00022677
13:16:28|0.00022677
13:16:29|0.00022677
13:16:30|0.00022677
13:16:31|0.00022755
13:16:32|0.00022745
13:16:33|0.00022745
13:16:34|0.00022745
13:16:35|0.00022607
13:16:36|0.00022607
13:16:37|0.00022607
13:16:38|0.00022638
13:16:39|0.00022638
13:16:40|0.00022638
13:16:41|0.00022638
13:16:42|0.00022638
13:16:43|0.0002264
13:16:45|0.0002264
13:16:45|0.0002264
13:16:47|0.0002264
13:16:47|0.0002264
13:16:48|0.0002264
13:16:49|0.00022686
13:16:50|0.00022686
13:16:51|0.00022686
13:16:53|0.00022686
13:16:53|0.00022739
13:16:55|0.00022739
13:16:56|0.00022739
13:16:56|0.00022739
13:16:58|0.00022736
13:16:59|0.00022736
13:17:00|0.00022736
13:17:02|0.00022736
13:17:02|0.00022736
13:17:04|0.00022731
13:17:05|0.00022729
13:17:05|0.00022729
13:17:07|0.00022729
13:17:08|0.00022728
13:17:09|0.00022728
13:17:10|0.00022728
13:17:11|0.00022728
13:17:12|0.0002272
13:17:13|0.0002272
13:17:14|0.0002272
13:17:15|0.0002272
13:17:16|0.0002272
13:17:16|0.0002272
13:17:18|0.00022754
13:17:19|0.00022754
13:17:20|0.00022754
13:17:21|0.00022753
13:17:22|0.00022753
13:17:24|0.00022753
13:17:24|0.00022753
13:17:26|0.00022725
13:17:27|0.00022725
13:17:27|0.00022725
13:17:28|0.00022725
13:17:29|0.00022717
13:17:31|0.00022717
13:17:32|0.00022753
13:17:34|0.00022756
13:17:35|0.00022763
13:17:36|0.00022763
13:17:37|0.00022763
13:17:38|0.00022763
13:17:39|0.00022763
13:17:40|0.00022763
13:17:41|0.00022763
13:17:42|0.00022763
13:17:43|0.00022763
13:17:44|0.00022764
13:17:45|0.00022774
13:17:46|0.00022844
13:17:47|0.00022844
13:17:48|0.00022854
13:17:49|0.00022855
13:17:50|0.00022855
13:17:51|0.00022855
13:17:52|0.00022855
13:17:53|0.00022872
13:17:54|0.00022872
13:17:55|0.0002289
13:17:56|0.0002289
13:17:57|0.0002289
13:17:58|0.0002289
13:17:59|0.0002289
13:18:00|0.00022824
13:18:02|0.00022824
13:18:04|0.00022824
13:18:05|0.00022874
13:18:05|0.00022874
13:18:08|0.00022874
13:18:09|0.00022851
13:18:10|0.00022851
13:18:12|0.00022851
13:18:14|0.00022851
13:18:15|0.00022851
13:18:17|0.00022851
13:18:19|0.00022851
13:18:20|0.00022851
13:18:21|0.00022893
13:18:22|0.00022893
13:18:23|0.00022893
13:18:24|0.0002282
13:18:24|0.0002282
13:18:26|0.0002282
13:18:27|0.0002282
13:18:28|0.0002282
13:18:30|0.0002282
13:18:31|0.00022795
13:18:32|0.00022789
13:18:33|0.00022789
13:18:33|0.00022789
13:18:35|0.00022789
13:18:36|0.00022789
13:18:37|0.00022728
13:18:37|0.000227
13:18:39|0.00022595
13:18:40|0.00022595
13:18:41|0.00022727
13:18:41|0.00022672
13:18:42|0.00022672
13:18:44|0.00022672
13:18:45|0.00022672
13:18:45|0.00022672
13:18:47|0.00022672
13:18:48|0.00022672
13:18:49|0.00022672
13:18:49|0.00022672
13:18:51|0.00022763
13:18:51|0.00022763
13:18:53|0.00022763
13:18:54|0.00022763
13:18:54|0.00022763
13:18:56|0.00022763
13:18:57|0.00022763
13:18:58|0.00022763
13:18:58|0.00022763
13:18:59|0.00022763
13:19:00|0.00022763
13:19:01|0.00022763
13:19:03|0.00022743
13:19:05|0.0002265
13:19:05|0.00022622
13:19:07|0.00022622
13:19:08|0.00022622
13:19:09|0.00022622
13:19:10|0.00022728
13:19:12|0.000229
13:19:13|0.000229
13:19:14|0.000229
13:19:15|0.0002289
13:19:16|0.0002289
13:19:18|0.00022878
13:19:19|0.0002291
13:19:20|0.00023
13:19:20|0.00023
13:19:22|0.00022917
13:19:23|0.00022963
13:19:23|0.00023
13:19:24|0.00022919
13:19:25|0.00022919
13:19:27|0.00022919
13:19:27|0.00022919
13:19:28|0.0002289
13:19:30|0.0002289
13:19:31|0.0002289
13:19:31|0.0002289
13:19:33|0.0002289
13:19:34|0.00022751
13:19:34|0.00022751
13:19:36|0.00022751
13:19:36|0.00022944
13:19:37|0.00022944
13:19:39|0.00022944
13:19:39|0.00022944
13:19:40|0.00022944
13:19:41|0.00022944
13:19:43|0.00022944
13:19:43|0.00022944
13:19:45|0.00022944
13:19:45|0.00022944
13:19:46|0.00022944
13:19:48|0.00022944
13:19:48|0.00022944
13:19:50|0.00022843
13:19:50|0.00022843
13:19:51|0.00022843
13:19:52|0.00022855
13:19:53|0.00022855
13:19:55|0.00022855
13:19:56|0.00022855
13:19:56|0.00022855
13:19:58|0.00022855
13:19:58|0.00022855
13:19:59|0.00022855
13:20:01|0.00022855
13:20:01|0.00022855
13:20:04|0.0002291
13:20:04|0.00022933
13:20:06|0.00022939
13:20:07|0.0002294
13:20:08|0.00023024
13:20:09|0.00023024
13:20:10|0.00023024
13:20:11|0.00023024
13:20:12|0.00022987
13:20:14|0.00022917
13:20:16|0.00022717
13:20:18|0.00022782
13:20:18|0.00022883
13:20:20|0.00022883
13:20:21|0.00022849
13:20:23|0.00022873
13:20:24|0.00022824
13:20:25|0.00022824
13:20:25|0.00022825
13:20:27|0.00022772
13:20:28|0.00022824
13:20:28|0.0002282
13:20:30|0.0002282
13:20:31|0.0002282
13:20:33|0.0002282
13:20:34|0.0002282
13:20:35|0.0002282
13:20:37|0.000228
13:20:38|0.00022811
13:20:40|0.00022811
13:20:40|0.00022811
13:20:41|0.00022843
13:20:43|0.00022843
13:20:44|0.00022843
13:20:44|0.00022843
13:20:45|0.00022843
13:20:46|0.00022843
13:20:47|0.00022843
13:20:49|0.00022843
13:20:50|0.00022843
13:20:51|0.00022843
13:20:52|0.00022843
13:20:53|0.00022843
13:20:55|0.00022843
13:20:56|0.00022785
13:20:57|0.00022811
13:20:58|0.00022811
13:20:59|0.00022811
13:21:01|0.00022811
13:21:01|0.00022777
13:21:02|0.00022811
13:21:03|0.00022779
13:21:05|0.00022779
13:21:05|0.00022779
13:21:08|0.00022779
13:21:09|0.00022765
13:21:10|0.00022765
13:21:12|0.00022765
13:21:13|0.00022769
13:21:14|0.00022769
13:21:15|0.00022769
13:21:17|0.00022769
13:21:17|0.00022813
13:21:20|0.00022813
13:21:21|0.00022813
13:21:22|0.00022813
13:21:22|0.00022812
13:21:23|0.00022812
13:21:24|0.00022838
13:21:25|0.00022838
13:21:26|0.00022838
13:21:27|0.00022838
13:21:28|0.00022838
13:21:29|0.00022838
13:21:31|0.00022838
13:21:32|0.00022839
13:21:32|0.00022839
13:21:34|0.00022839
13:21:35|0.00022839
13:21:35|0.00022839
13:21:38|0.00022839
13:21:39|0.00022842
13:21:40|0.00022842
13:21:40|0.00022842
13:21:41|0.00022842
13:21:42|0.00022842
13:21:44|0.00022814
13:21:45|0.00022856
13:21:46|0.00022842
13:21:47|0.00022842
13:21:48|0.00022842
13:21:49|0.00022842
13:21:50|0.00022842
13:21:51|0.00022842
13:21:52|0.00022842
13:21:53|0.00022842
13:21:54|0.00022842
13:21:55|0.00022842
13:21:56|0.00022842
13:21:57|0.00022866
13:21:58|0.00022866
13:21:59|0.00022859
13:22:00|0.00022859
13:22:01|0.00022883
13:22:02|0.00022883
13:22:03|0.00022883
13:22:04|0.00022883
13:22:05|0.00022833
13:22:07|0.00022833
13:22:08|0.00022833
13:22:09|0.00022833
13:22:11|0.0002284
13:22:11|0.0002284
13:22:13|0.00022882
13:22:13|0.00022882
13:22:14|0.00022871
13:22:16|0.00022891
13:22:18|0.00022891
13:22:18|0.00022891
13:22:20|0.00022891
13:22:21|0.00022891
13:22:22|0.00022891
13:22:24|0.00022891
13:22:25|0.00022891
13:22:26|0.00022891
13:22:27|0.00022866
13:22:28|0.000229
13:22:29|0.00022924
13:22:30|0.00022924
13:22:32|0.00022929
13:22:32|0.0002294
13:22:34|0.0002294
13:22:35|0.0002305
13:22:36|0.0002305
13:22:37|0.00023054
13:22:38|0.00023063
13:22:39|0.0002305
13:22:40|0.0002305
13:22:41|0.0002305
13:22:42|0.0002308
13:22:42|0.0002308
13:22:44|0.0002308
13:22:44|0.00023062
13:22:45|0.00022989
13:22:47|0.00022989
13:22:47|0.00022989
13:22:49|0.00022989
13:22:49|0.00022928
13:22:50|0.00022928
13:22:51|0.0002302
13:22:52|0.0002302
13:22:53|0.0002302
13:22:54|0.0002302
13:22:56|0.0002302
13:22:58|0.0002302
13:22:59|0.0002302
13:22:59|0.0002302
13:23:00|0.00023071
13:23:01|0.00023071
13:23:03|0.0002302
13:23:05|0.00023053
13:23:07|0.00023051
13:23:07|0.00023051
13:23:09|0.00023021
13:23:09|0.000231
13:23:12|0.00023131
13:23:13|0.00023093
13:23:14|0.00023093
13:23:15|0.00023052
13:23:16|0.00023052
13:23:17|0.00023059
13:23:18|0.00023059
13:23:20|0.00023059
13:23:20|0.00023059
13:23:21|0.00023052
13:23:22|0.00023043
13:23:23|0.00023043
13:23:24|0.00023043
13:23:25|0.00023068
13:23:26|0.00023068
13:23:27|0.00023043
13:23:29|0.00023098
13:23:29|0.00023169
13:23:31|0.00023169
13:23:32|0.00023169
13:23:33|0.00023169
13:23:34|0.00023089
13:23:35|0.00023167
13:23:36|0.00023161
13:23:37|0.00023142
13:23:38|0.00023169
13:23:39|0.00023199
13:23:40|0.0002333
13:23:42|0.00023243
13:23:42|0.00023288
13:23:44|0.00023288
13:23:44|0.00023288
13:23:45|0.00023288
13:23:46|0.00023285
13:23:47|0.00023288
13:23:48|0.00023288
13:23:49|0.00023163
13:23:50|0.00023297
13:23:51|0.00023297
13:23:52|0.00023297
13:23:53|0.00023297
13:23:54|0.00023297
13:23:55|0.00023297
13:23:56|0.00023297
13:23:57|0.00023297
13:23:58|0.00023297
13:23:59|0.00023122
13:24:00|0.00023151
13:24:01|0.00023163
13:24:02|0.00023163
13:24:03|0.00023141
13:24:04|0.00023141
13:24:05|0.00023141
13:24:07|0.0002326
13:24:08|0.0002326
13:24:09|0.00023198
13:24:10|0.00023297
13:24:11|0.0002329
13:24:13|0.0002329
13:24:13|0.00023223
13:24:14|0.00023237
13:24:15|0.0002324
13:24:17|0.0002324
13:24:18|0.00023272
13:24:19|0.00023272
13:24:20|0.00023208
13:24:21|0.00023272
13:24:22|0.00023268
13:24:23|0.00023268
13:24:24|0.00023269
13:24:26|0.00023258
13:24:26|0.00023236
13:24:27|0.00023236
13:24:28|0.00023217
13:24:29|0.00023217
13:24:31|0.00023257
13:24:32|0.00023297
13:24:33|0.00023349
13:24:34|0.00023333
13:24:35|0.00023272
13:24:36|0.00023323
13:24:37|0.00023232
13:24:38|0.00023232
13:24:39|0.00023348
13:24:41|0.0002335
13:24:41|0.0002335
13:24:42|0.0002335
13:24:43|0.00023348
13:24:44|0.00023456
13:24:45|0.00023372
13:24:46|0.00023372
13:24:48|0.00023372
13:24:49|0.00023372
13:24:50|0.00023369
13:24:51|0.00023369
13:24:52|0.00023385
13:24:53|0.00023377
13:24:54|0.00023409
13:24:55|0.00023421
13:24:56|0.00023421
13:24:57|0.00023421
13:24:58|0.00023421
13:24:59|0.00023421
13:25:00|0.00023401
13:25:01|0.00023401
13:25:02|0.00023364
13:25:03|0.00023373
13:25:04|0.00023373
13:25:05|0.00023373
13:25:06|0.00023373
13:25:07|0.0002335
13:25:08|0.0002335
13:25:09|0.0002335
13:25:11|0.0002335
13:25:13|0.0002333
13:25:13|0.00023295
13:25:15|0.00023295
13:25:15|0.0002335
13:25:18|0.0002335
13:25:18|0.00023334
13:25:19|0.00023311
13:25:20|0.00023218
13:25:21|0.00023207
13:25:22|0.00023207
13:25:24|0.00023207
13:25:25|0.00023316
13:25:26|0.00023308
13:25:27|0.00023262
13:25:28|0.00023262
13:25:29|0.00023262
13:25:30|0.00023262
13:25:31|0.00023272
13:25:32|0.00023221
13:25:34|0.00023209
13:25:35|0.00023251
13:25:36|0.00023255
13:25:37|0.00023255
13:25:38|0.00023255
13:25:39|0.00023242
13:25:40|0.00023242
13:25:41|0.00023244
13:25:42|0.00023244
13:25:43|0.00023244
13:25:44|0.00023244
13:25:45|0.00023244
13:25:46|0.00023252
13:25:47|0.00023255
13:25:48|0.00023256
13:25:49|0.00023278
13:25:50|0.00023278
13:25:51|0.00023278
13:25:52|0.00023278
13:25:53|0.00023278
13:25:54|0.00023308
13:25:55|0.00023319
13:25:56|0.00023319
13:25:57|0.00023256
13:25:58|0.00023269
13:25:59|0.00023269
13:26:00|0.00023269
13:26:01|0.00023269
13:26:02|0.000232
13:26:03|0.00023158
13:26:04|0.00023083
13:26:05|0.00023078
13:26:06|0.00023078
13:26:07|0.00023078
13:26:08|0.00023093
13:26:09|0.00023093
13:26:10|0.00023057
13:26:11|0.00023078
13:26:12|0.00023078
13:26:14|0.00023078
13:26:15|0.00023104
13:26:16|0.00023073
13:26:17|0.00023073
13:26:17|0.00023073
13:26:20|0.00023064
13:26:21|0.00023103
13:26:22|0.00023103
13:26:22|0.00023116
13:26:24|0.00023107
13:26:25|0.0002304
13:26:27|0.00023022
13:26:29|0.00023022
13:26:30|0.00023028
13:26:31|0.00023029
13:26:32|0.00023029
13:26:33|0.00023029
13:26:34|0.00023025
13:26:36|0.00023038
13:26:37|0.00023076
13:26:37|0.00023076
13:26:39|0.00023076
13:26:40|0.00023105
13:26:42|0.00023097
13:26:42|0.00023097
13:26:43|0.00023097
13:26:46|0.00023097
13:26:46|0.00023097
13:26:47|0.00023097
13:26:48|0.00023097
13:26:49|0.00023097
13:26:50|0.00023121
13:26:51|0.00023121
13:26:52|0.00023121
13:26:53|0.00023121
13:26:54|0.00023121
13:26:55|0.00023121
13:26:56|0.00023101
13:26:57|0.00023131
13:26:58|0.00023131
13:26:59|0.00023131
13:27:00|0.00023131
13:27:01|0.00023163
13:27:02|0.00023163
13:27:04|0.00023163
13:27:05|0.00023149
13:27:06|0.00023149
13:27:07|0.00023106
13:27:09|0.00023106
13:27:10|0.00023161
13:27:11|0.00023161
13:27:12|0.00023315
13:27:14|0.00023315
13:27:15|0.0002324
13:27:16|0.0002324
13:27:17|0.0002324
13:27:19|0.0002324
13:27:20|0.0002324
13:27:21|0.00023319
13:27:22|0.00023314
13:27:23|0.00023318
13:27:25|0.00023318
13:27:26|0.00023314
13:27:27|0.00023318
13:27:27|0.00023317
13:27:29|0.00023317
13:27:30|0.00023324
13:27:31|0.00023353
13:27:32|0.00023353
13:27:34|0.0002334
13:27:34|0.00023342
13:27:35|0.00023348
13:27:37|0.00023348
13:27:38|0.00023348
13:27:38|0.00023323
13:27:41|0.00023351
13:27:41|0.00023372
13:27:43|0.00023363
13:27:43|0.00023399
13:27:44|0.00023399
13:27:45|0.00023399
13:27:46|0.00023399
13:27:47|0.00023399
13:27:48|0.00023422
13:27:49|0.00023422
13:27:50|0.00023422
13:27:51|0.00023456
13:27:52|0.00023464
13:27:53|0.00023464
13:27:54|0.00023472
13:27:55|0.00023489
13:27:56|0.00023515
13:27:57|0.00023558
13:27:58|0.00023558
13:27:59|0.00023558
13:28:00|0.00023546
13:28:01|0.00023572
13:28:02|0.00023505
13:28:03|0.00023558
13:28:05|0.00023515
13:28:05|0.0002348
13:28:06|0.0002348
13:28:07|0.0002351
13:28:08|0.0002347
13:28:10|0.0002347
13:28:10|0.000235
13:28:12|0.00023555
13:28:14|0.00023552
13:28:16|0.0002357
13:28:16|0.0002357
13:28:17|0.0002357
13:28:19|0.00023367
13:28:20|0.00023375
13:28:21|0.00023476
13:28:22|0.00023476
13:28:22|0.00023496
13:28:25|0.00023496
13:28:25|0.00023478
13:28:27|0.00023488
13:28:27|0.00023509
13:28:28|0.00023563
13:28:31|0.00023563
13:28:31|0.00023563
13:28:32|0.00023512
13:28:33|0.00023529
13:28:34|0.00023529
13:28:35|0.0002355
13:28:36|0.0002352
13:28:37|0.00023529
13:28:38|0.00023529
13:28:39|0.0002357
13:28:40|0.0002357
13:28:41|0.0002357
13:28:43|0.00023591
13:28:43|0.000236
13:28:45|0.00023573
13:28:46|0.00023436
13:28:46|0.00023436
13:28:48|0.00023547
13:28:48|0.00023512
13:28:49|0.00023512
13:28:50|0.00023577
13:28:51|0.00023577
13:28:52|0.00023571
13:28:53|0.00023566
13:28:54|0.00023566
13:28:55|0.00023566
13:28:57|0.00023567
13:28:57|0.0002355
13:28:59|0.0002355
13:28:59|0.0002355
13:29:00|0.00023591
13:29:01|0.000236
13:29:03|0.00023607
13:29:04|0.00023616
13:29:06|0.00023616
13:29:06|0.0002363
13:29:07|0.00023632
13:29:08|0.00023632
13:29:09|0.00023661
13:29:11|0.00023641
13:29:13|0.00023646
13:29:13|0.00023781
13:29:15|0.00023843
13:29:16|0.0002391
13:29:17|0.0002389
13:29:19|0.00023863
13:29:20|0.00023905
13:29:20|0.00023905
13:29:21|0.00023898
13:29:24|0.00023898
13:29:24|0.00023898
13:29:26|0.00023568
13:29:27|0.0002369
13:29:28|0.00023789
13:29:30|0.00023836
13:29:31|0.00023724
13:29:31|0.00023748
13:29:32|0.00023748
13:29:34|0.00023746
13:29:35|0.00023746
13:29:36|0.00023716
13:29:36|0.00023716
13:29:38|0.00023756
13:29:40|0.0002377
13:29:41|0.0002377
13:29:42|0.0002379
13:29:43|0.00023756
13:29:44|0.00023756
13:29:45|0.00023756
13:29:46|0.0002377
13:29:47|0.00023761
13:29:48|0.00023778
13:29:50|0.00023761
13:29:51|0.00023711
13:29:51|0.00023711
13:29:53|0.00023758
13:29:53|0.00023799
13:29:54|0.000238
13:29:55|0.000238
13:29:56|0.00023727
13:29:58|0.00023803
13:29:59|0.000238
13:29:59|0.000238
13:30:01|0.00023805
13:30:01|0.00023824
13:30:03|0.00023914
13:30:03|0.0002396
13:30:04|0.00023965
13:30:06|0.00023965
13:30:06|0.00023965
13:30:08|0.00023901
13:30:09|0.00023901
13:30:10|0.00023901
13:30:11|0.00023869
13:30:12|0.00023869
13:30:14|0.00023869
13:30:16|0.00023953
13:30:17|0.00023965
13:30:18|0.00023965
13:30:20|0.00023928
13:30:22|0.00023981
13:30:22|0.00023933
13:30:24|0.00023906
13:30:25|0.00023909
13:30:26|0.000239
13:30:27|0.00023908
13:30:29|0.000239
13:30:29|0.00023902
13:30:30|0.00023917
13:30:31|0.00023875
13:30:33|0.00023875
13:30:34|0.00023797
13:30:36|0.00023778
13:30:37|0.00023765
13:30:38|0.00023765
13:30:38|0.00023765
13:30:40|0.00023765
13:30:40|0.00023797
13:30:41|0.00023797
13:30:42|0.00023778
13:30:43|0.00023755
13:30:45|0.0002369
13:30:47|0.00023691
13:30:47|0.00023677
13:30:48|0.00023653
13:30:49|0.00023689
13:30:50|0.00023599
13:30:52|0.00023599
13:30:52|0.00023585
13:30:53|0.00023585
13:30:55|0.0002361
13:30:56|0.0002361
13:30:57|0.00023568
13:30:57|0.00023512
13:30:58|0.00023512
13:30:59|0.00023512
13:31:00|0.00023511
13:31:01|0.00023511
13:31:03|0.00023437
13:31:04|0.00023456
13:31:05|0.00023436
13:31:06|0.00023436
13:31:07|0.00023429
13:31:07|0.00023403
13:31:09|0.00023453
13:31:09|0.00023399
13:31:11|0.00023399
13:31:11|0.00023376
13:31:13|0.00023324
13:31:13|0.00023324
13:31:15|0.00023306
13:31:17|0.00023279
13:31:18|0.00023306
13:31:19|0.000233
13:31:20|0.00023383
13:31:21|0.00023286
13:31:22|0.00023321
13:31:23|0.00023321
13:31:24|0.00023351
13:31:25|0.00023351
13:31:26|0.00023382
13:31:27|0.00023313
13:31:28|0.00023313
13:31:29|0.00023313
13:31:30|0.0002332
13:31:31|0.00023357
13:31:32|0.00023343
13:31:33|0.0002335
13:31:34|0.0002335
13:31:35|0.00023328
13:31:37|0.00023328
13:31:38|0.0002333
13:31:39|0.0002333
13:31:39|0.0002333
13:31:41|0.00023357
13:31:42|0.00023357
13:31:43|0.00023357
13:31:44|0.00023347
13:31:45|0.00023347
13:31:46|0.00023381
13:31:46|0.00023445
13:31:47|0.00023489
13:31:48|0.00023489
13:31:50|0.00023496
13:31:51|0.0002375
13:31:52|0.00023807
13:31:53|0.00023613
13:31:54|0.00023642
13:31:55|0.00023643
13:31:56|0.00023643
13:31:57|0.00023643
13:31:58|0.00023643
13:31:59|0.0002356
13:32:00|0.00023759
13:32:01|0.000237
13:32:02|0.00023763
13:32:03|0.00023763
13:32:04|0.00023763
13:32:05|0.00023762
13:32:06|0.00023719
13:32:07|0.00023719
13:32:08|0.00023719
13:32:09|0.00023719
13:32:10|0.00023719
13:32:11|0.00023719
13:32:12|0.00023657
13:32:13|0.00023696
13:32:14|0.00023768
13:32:15|0.00023719
13:32:16|0.00023767
13:32:18|0.00023759
13:32:18|0.0002372
13:32:20|0.00023758
13:32:21|0.00023758
13:32:22|0.00023767
13:32:23|0.00023767
13:32:24|0.00023758
13:32:25|0.00023758
13:32:26|0.00023758
13:32:27|0.00023815
13:32:28|0.00023815
13:32:29|0.00023842
13:32:30|0.00023831
13:32:31|0.00023831
13:32:32|0.00023819
13:32:34|0.00023831
13:32:36|0.00023815
13:32:36|0.00023859
13:32:38|0.00023858
13:32:39|0.00023836
13:32:41|0.00023873
13:32:41|0.000239
13:32:42|0.00023674
13:32:43|0.00023674
13:32:44|0.00023762
13:32:46|0.00023817
13:32:47|0.00023817
13:32:48|0.00023817
13:32:49|0.00023817
13:32:50|0.00023831
13:32:51|0.00023831
13:32:52|0.00023826
13:32:53|0.00023824
13:32:54|0.00023832
13:32:55|0.00023832
13:32:56|0.00023832
13:32:57|0.00023767
13:32:58|0.00023767
13:32:59|0.00023793
13:33:00|0.00023794
13:33:02|0.00023794
13:33:04|0.00023758
13:33:04|0.00023758
13:33:05|0.00023758
13:33:06|0.00023758
13:33:07|0.00023793
13:33:09|0.00023811
13:33:09|0.00023811
13:33:10|0.00023811
13:33:11|0.00023811
13:33:13|0.00023742
13:33:14|0.00023702
13:33:15|0.00023743
13:33:17|0.00023728
13:33:19|0.00023522
13:33:19|0.00023426
13:33:22|0.000235
13:33:22|0.00023423
13:33:24|0.00023509
13:33:26|0.00023611
13:33:26|0.00023574
13:33:28|0.00023534
13:33:29|0.00023516
13:33:30|0.00023607
13:33:31|0.00023607
13:33:32|0.00023611
13:33:33|0.00023611
13:33:35|0.00023611
13:33:37|0.00023565
13:33:38|0.00023547
13:33:39|0.00023547
13:33:40|0.00023553
13:33:41|0.00023651
13:33:42|0.00023573
13:33:43|0.00023572
13:33:44|0.00023531
13:33:46|0.00023531
13:33:46|0.00023531
13:33:48|0.00023531
13:33:48|0.00023592
13:33:50|0.00023592
13:33:50|0.00023592
13:33:51|0.00023591
13:33:53|0.00023572
13:33:53|0.00023572
13:33:54|0.00023572
13:33:55|0.00023572
13:33:57|0.00023608
13:33:57|0.0002362
13:33:59|0.00023623
13:33:59|0.00023598
13:34:01|0.00023623
13:34:01|0.00023623
13:34:02|0.00023572
13:34:04|0.00023589
13:34:05|0.00023572
13:34:06|0.00023572
13:34:07|0.00023572
13:34:07|0.0002357
13:34:08|0.00023581
13:34:09|0.00023571
13:34:10|0.00023571
13:34:12|0.00023571
13:34:13|0.00023571
13:34:13|0.00023576
13:34:14|0.00023576
13:34:16|0.00023574
13:34:17|0.00023574
13:34:18|0.00023572
13:34:20|0.00023572
13:34:20|0.00023572
13:34:22|0.00023572
13:34:23|0.00023517
13:34:24|0.00023517
13:34:25|0.00023517
13:34:26|0.00023517
13:34:27|0.00023517
13:34:28|0.00023517
13:34:29|0.00023517
13:34:30|0.00023476
13:34:31|0.00023476
13:34:33|0.00023507
13:34:33|0.00023404
13:34:35|0.00023386
13:34:36|0.00023377
13:34:37|0.00023388
13:34:39|0.00023388
13:34:40|0.00023342
13:34:42|0.00023331
13:34:43|0.00023331
13:34:44|0.00023369
13:34:45|0.00023369
13:34:45|0.00023369
13:34:46|0.00023394
13:34:47|0.00023394
13:34:48|0.00023394
13:34:49|0.00023394
13:34:50|0.00023381
13:34:51|0.00023337
13:34:52|0.00023301
13:34:55|0.00023301
13:34:55|0.00023361
13:34:56|0.00023361
13:34:57|0.00023361
13:34:58|0.00023361
13:34:59|0.00023326
13:35:00|0.00023326
13:35:01|0.00023326
13:35:02|0.00023326
13:35:03|0.00023335
13:35:04|0.00023338
13:35:05|0.00023357
13:35:06|0.00023357
13:35:07|0.00023357
13:35:08|0.00023312
13:35:09|0.000233
13:35:11|0.000233
13:35:11|0.00023279
13:35:13|0.00023272
13:35:13|0.00023242
13:35:15|0.00023242
13:35:15|0.00023242
13:35:16|0.000233
13:35:18|0.00023231
13:35:20|0.00023231
13:35:20|0.00023231
13:35:21|0.00023231
13:35:24|0.00023208
13:35:24|0.00023231
13:35:25|0.00023231
13:35:26|0.00023216
13:35:27|0.00023272
13:35:29|0.000233
13:35:31|0.00023299
13:35:32|0.00023299
13:35:33|0.00023289
13:35:34|0.00023235
13:35:34|0.00023263
13:35:37|0.00023333
13:35:38|0.00023333
13:35:38|0.00023333
13:35:39|0.000233
13:35:41|0.000233
13:35:41|0.000233
13:35:43|0.000233
13:35:44|0.00023399
13:35:44|0.00023399
13:35:46|0.00023409
13:35:46|0.00023409
13:35:48|0.00023409
13:35:48|0.00023409
13:35:50|0.00023409
13:35:50|0.00023407
13:35:51|0.00023407
13:35:52|0.00023407
13:35:54|0.00023391
13:35:54|0.00023336
13:35:56|0.00023336
13:35:56|0.0002335
13:35:57|0.00023344
13:35:59|0.00023336
13:35:59|0.00023368
13:36:00|0.00023341
13:36:01|0.00023341
13:36:03|0.00023341
13:36:03|0.00023388
13:36:05|0.00023388
13:36:05|0.00023388
13:36:07|0.00023413
13:36:08|0.00023422
13:36:09|0.00023439
13:36:10|0.00023439
13:36:10|0.00023439
13:36:12|0.00023446
13:36:14|0.00023417
13:36:14|0.00023417
13:36:16|0.00023386
13:36:16|0.00023386
13:36:17|0.00023386
13:36:19|0.00023386
13:36:21|0.00023431
13:36:22|0.00023395
13:36:24|0.00023395
13:36:26|0.00023396
13:36:26|0.00023398
13:36:27|0.00023398
13:36:29|0.00023425
13:36:29|0.0002345
13:36:30|0.0002345
13:36:31|0.00023401
13:36:33|0.00023394
13:36:33|0.00023362
13:36:34|0.00023362
13:36:35|0.00023362
13:36:36|0.00023377
13:36:38|0.00023375
13:36:39|0.00023367
13:36:40|0.00023367
13:36:41|0.0002331
13:36:42|0.0002331
13:36:43|0.0002331
13:36:44|0.0002331
13:36:45|0.00023363
13:36:46|0.00023363
13:36:48|0.00023387
13:36:48|0.00023387
13:36:49|0.00023387
13:36:52|0.00023392
13:36:52|0.00023403
13:36:53|0.00023403
13:36:54|0.00023403
13:36:55|0.00023403
13:36:56|0.00023403
13:36:57|0.00023425
13:36:58|0.00023425
13:36:59|0.00023425
13:37:00|0.00023425
13:37:01|0.00023425
13:37:02|0.00023446
13:37:04|0.00023446
13:37:04|0.00023446
13:37:05|0.0002345
13:37:07|0.00023406
13:37:08|0.00023407
13:37:09|0.00023407
13:37:10|0.00023407
13:37:11|0.00023407
13:37:12|0.00023407
13:37:13|0.00023407
13:37:14|0.000234
13:37:15|0.000234
13:37:16|0.000234
13:37:17|0.000234
13:37:18|0.00023403
13:37:19|0.00023412
13:37:21|0.00023412
13:37:22|0.00023417
13:37:22|0.00023417
13:37:25|0.00023417
13:37:26|0.00023417
13:37:26|0.00023417
13:37:29|0.00023405
13:37:29|0.00023405
13:37:30|0.00023394
13:37:31|0.00023394
13:37:32|0.00023394
13:37:34|0.00023394
13:37:35|0.00023394
13:37:37|0.00023361
13:37:38|0.00023361
13:37:38|0.00023361
13:37:39|0.00023361
13:37:40|0.00023361
13:37:43|0.00023405
13:37:43|0.00023405
13:37:45|0.00023451
13:37:46|0.00023451
13:37:47|0.00023376
13:37:48|0.00023389
13:37:49|0.00023404
13:37:50|0.00023404
13:37:51|0.00023404
13:37:52|0.00023414
13:37:53|0.00023414
13:37:54|0.0002342
13:37:55|0.00023416
13:37:56|0.000234
13:37:57|0.000234
13:37:58|0.000234
13:37:59|0.000234
13:38:00|0.00023389
13:38:01|0.00023389
13:38:02|0.000234
13:38:03|0.00023403
13:38:04|0.00023403
13:38:05|0.00023403
13:38:06|0.00023428
13:38:07|0.00023428
13:38:09|0.00023428
13:38:09|0.00023428
13:38:11|0.00023428
13:38:12|0.00023446
13:38:13|0.00023446
13:38:14|0.00023446
13:38:16|0.00023446
13:38:17|0.00023436
13:38:19|0.00023461
13:38:20|0.00023461
13:38:22|0.00023489
13:38:22|0.00023587
13:38:24|0.00023565
13:38:25|0.00023591
13:38:26|0.00023591
13:38:27|0.00023722
13:38:28|0.00023722
13:38:29|0.00023722
13:38:30|0.00023614
13:38:31|0.00023615
13:38:32|0.00023615
13:38:33|0.00023547
13:38:34|0.00023547
13:38:36|0.00023547
13:38:36|0.00023608
13:38:37|0.00023608
13:38:39|0.00023608
13:38:40|0.00023608
13:38:41|0.00023626
13:38:43|0.00023617
13:38:44|0.00023617
13:38:45|0.00023617
13:38:45|0.0002361
13:38:47|0.00023578
13:38:47|0.00023578
13:38:49|0.00023578
13:38:50|0.00023578
13:38:51|0.00023592
13:38:52|0.00023592
13:38:52|0.00023592
13:38:54|0.00023592
13:38:54|0.00023592
13:38:56|0.00023592
13:38:57|0.00023589
13:38:58|0.00023589
13:38:58|0.00023528
13:38:59|0.00023528
13:39:00|0.00023528
13:39:02|0.00023468
13:39:02|0.00023468
13:39:04|0.00023468
13:39:04|0.00023468
13:39:05|0.00023468
13:39:07|0.00023506
13:39:08|0.00023506
13:39:08|0.00023565
13:39:10|0.00023608
13:39:11|0.00023616
13:39:12|0.00023612
13:39:14|0.00023612
13:39:14|0.00023612
13:39:16|0.00023612
13:39:16|0.00023612
13:39:19|0.00023612
13:39:20|0.00023612
13:39:20|0.00023608
13:39:22|0.00023616
13:39:23|0.00023616
13:39:24|0.00023639
13:39:25|0.00023639
13:39:27|0.00023639
13:39:27|0.00023639
13:39:28|0.00023676
13:39:30|0.00023676
13:39:31|0.00023676
13:39:31|0.00023637
13:39:33|0.00023637
13:39:35|0.00023657
13:39:36|0.00023657
13:39:38|0.00023606
13:39:39|0.00023677
13:39:39|0.00023691
13:39:40|0.00023628
13:39:42|0.00023628
13:39:43|0.00023628
13:39:44|0.00023628
13:39:45|0.00023633
13:39:45|0.0002364
13:39:47|0.0002365
13:39:47|0.00023648
13:39:49|0.00023648
13:39:50|0.00023608
13:39:51|0.00023608
13:39:52|0.00023608
13:39:53|0.00023608
13:39:53|0.00023662
13:39:55|0.00023688
13:39:56|0.00023688
13:39:56|0.00023688
13:39:57|0.00023688
13:39:59|0.00023699
13:40:00|0.00023699
13:40:01|0.00023699
13:40:02|0.00023699
13:40:02|0.00023699
13:40:04|0.00023724
13:40:05|0.00023724
13:40:06|0.00023724
13:40:07|0.00023724
13:40:08|0.00023724
13:40:09|0.00023724
13:40:10|0.0002364
13:40:11|0.0002364
13:40:11|0.00023599
13:40:13|0.00023638
13:40:13|0.00023733
13:40:15|0.00023733
13:40:16|0.00023729
13:40:17|0.00023728
13:40:18|0.00023719
13:40:19|0.00023719
13:40:20|0.00023581
13:40:21|0.00023615
13:40:22|0.000236
13:40:24|0.00023588
13:40:25|0.00023602
13:40:26|0.00023615
13:40:27|0.00023615
13:40:29|0.00023615
13:40:31|0.0002363
13:40:32|0.0002367
13:40:33|0.00023607
13:40:34|0.00023642
13:40:35|0.00023642
13:40:37|0.00023642
13:40:38|0.00023642
13:40:39|0.00023659
13:40:40|0.00023664
13:40:41|0.00023688
13:40:41|0.00023666
13:40:42|0.00023683
13:40:43|0.00023683
13:40:45|0.00023683
13:40:47|0.00023683
13:40:48|0.00023683
13:40:48|0.00023687
13:40:49|0.00023651
13:40:51|0.00023651
13:40:51|0.00023651
13:40:52|0.00023651
13:40:53|0.00023691
13:40:54|0.0002369
13:40:55|0.000237
13:40:56|0.00023697
13:40:58|0.00023672
13:40:58|0.00023692
13:41:00|0.00023692
13:41:00|0.00023651
13:41:01|0.00023561
13:41:02|0.00023561
13:41:03|0.00023619
13:41:04|0.00023619
13:41:07|0.00023619
13:41:08|0.00023619
13:41:08|0.00023643
13:41:10|0.00023643
13:41:10|0.00023652
13:41:12|0.00023652
13:41:14|0.00023652
13:41:16|0.00023652
13:41:16|0.00023522
13:41:17|0.00023501
13:41:18|0.00023501
13:41:19|0.00023482
13:41:20|0.00023482
13:41:21|0.00023482
13:41:22|0.00023497
13:41:23|0.00023497
13:41:24|0.00023497
13:41:25|0.00023521
13:41:26|0.00023521
13:41:28|0.00023521
13:41:29|0.00023527
13:41:31|0.00023527
13:41:32|0.00023527
13:41:33|0.00023527
13:41:33|0.00023572
13:41:35|0.00023572
13:41:36|0.00023572
13:41:37|0.00023572
13:41:38|0.00023481
13:41:38|0.00023403
13:41:40|0.00023403
13:41:42|0.00023403
13:41:42|0.00023403
13:41:43|0.00023482
13:41:45|0.00023484
13:41:46|0.00023484
13:41:47|0.00023484
13:41:48|0.00023487
13:41:49|0.00023487
13:41:50|0.00023487
13:41:51|0.00023487
13:41:52|0.00023487
13:41:53|0.00023487
13:41:54|0.00023487
13:41:55|0.00023484
13:41:56|0.00023484
13:41:57|0.00023484
13:41:58|0.00023472
13:41:59|0.00023472
13:42:00|0.00023501
13:42:01|0.00023487
13:42:02|0.00023487
13:42:03|0.00023476
13:42:04|0.00023475
13:42:05|0.00023475
13:42:07|0.00023475
13:42:07|0.0002348
13:42:08|0.00023484
13:42:09|0.00023484
13:42:11|0.00023484
13:42:11|0.00023484
13:42:12|0.00023484
13:42:14|0.0002348
13:42:14|0.0002348
13:42:15|0.00023476
13:42:16|0.00023486
13:42:18|0.00023487
13:42:18|0.0002348
13:42:19|0.0002348
13:42:21|0.0002348
13:42:22|0.0002348
13:42:23|0.00023455
13:42:24|0.0002345
13:42:25|0.0002345
13:42:27|0.00023433
13:42:28|0.000234
13:42:28|0.000234
13:42:29|0.00023418
13:42:30|0.00023418
13:42:32|0.00023418
13:42:34|0.00023384
13:42:36|0.00023404
13:42:37|0.00023279
13:42:37|0.00023266
13:42:39|0.00023299
13:42:40|0.00023239
13:42:41|0.00023288
13:42:42|0.00023288
13:42:44|0.00023288
13:42:46|0.0002321
13:42:46|0.00023417
13:42:47|0.0002342
13:42:48|0.00023409
13:42:49|0.00023372
13:42:50|0.00023372
13:42:51|0.00023399
13:42:52|0.00023399
13:42:53|0.00023399
13:42:54|0.0002337
13:42:55|0.0002337
13:42:56|0.0002337
13:42:57|0.0002337
13:42:58|0.0002337
13:42:59|0.0002337
13:43:00|0.0002337
13:43:01|0.00023331
13:43:02|0.00023331
13:43:03|0.00023331
13:43:04|0.00023282
13:43:05|0.00023282
13:43:07|0.00023282
13:43:08|0.00023282
13:43:09|0.00023282
13:43:10|0.00023282
13:43:11|0.00023282
13:43:12|0.00023282
13:43:13|0.00023219
13:43:14|0.00023259
13:43:15|0.00023259
13:43:16|0.00023259
13:43:17|0.00023259
13:43:18|0.00023248
13:43:19|0.00023248
13:43:20|0.00023246
13:43:21|0.00023246
13:43:22|0.00023282
13:43:23|0.00023282
13:43:24|0.00023288
13:43:25|0.00023288
13:43:26|0.00023288
13:43:27|0.00023288
13:43:28|0.00023288
13:43:30|0.00023287
13:43:32|0.00023261
13:43:32|0.00023261
13:43:35|0.00023261
13:43:36|0.00023261
13:43:37|0.00023288
13:43:38|0.00023288
13:43:39|0.00023288
13:43:40|0.00023288
13:43:42|0.00023291
13:43:43|0.00023291
13:43:44|0.00023291
13:43:46|0.00023291
13:43:46|0.00023282
13:43:47|0.00023282
13:43:48|0.00023282
13:43:49|0.00023282
13:43:50|0.00023277
13:43:51|0.00023282
13:43:52|0.00023282
13:43:53|0.00023262
13:43:54|0.00023262
13:43:55|0.00023262
13:43:56|0.00023262
13:43:57|0.0002329
13:43:58|0.0002329
13:43:59|0.0002329
13:44:00|0.00023285
13:44:01|0.00023285
13:44:02|0.00023262
13:44:04|0.00023263
13:44:04|0.00023263
13:44:05|0.00023336
13:44:06|0.00023336
13:44:07|0.00023336
13:44:08|0.00023336
13:44:09|0.00023399
13:44:10|0.00023399
13:44:11|0.00023399
13:44:12|0.00023446
13:44:13|0.00023446
13:44:14|0.00023446
13:44:15|0.00023446
13:44:16|0.00023299
13:44:17|0.00023402
13:44:18|0.00023402
13:44:19|0.00023337
13:44:21|0.00023343
13:44:22|0.00023343
13:44:23|0.00023372
13:44:24|0.00023372
13:44:25|0.00023365
13:44:26|0.00023422
13:44:28|0.00023328
13:44:29|0.00023271
13:44:29|0.00023271
13:44:30|0.00023271
13:44:32|0.00023308
13:44:33|0.000233
13:44:35|0.000233
13:44:36|0.00023284
13:44:36|0.00023284
13:44:37|0.00023284
13:44:39|0.00023284
13:44:40|0.00023292
13:44:42|0.00023292
13:44:42|0.00023292
13:44:44|0.00023323
13:44:45|0.00023323
13:44:46|0.00023323
13:44:47|0.00023323
13:44:49|0.00023323
13:44:49|0.00023317
13:44:51|0.00023317
13:44:51|0.00023317
13:44:53|0.00023317
13:44:53|0.00023317
13:44:54|0.00023317
13:44:55|0.00023317
13:44:56|0.00023347
13:44:57|0.00023317
13:44:58|0.00023341
13:44:59|0.0002332
13:45:00|0.0002332
13:45:01|0.0002332
13:45:03|0.00023343
13:45:03|0.00023367
13:45:04|0.00023367
13:45:06|0.00023367
13:45:07|0.00023367
13:45:08|0.00023367
13:45:09|0.00023367
13:45:10|0.00023367
13:45:10|0.00023367
13:45:12|0.00023367
13:45:13|0.00023356
13:45:14|0.00023356
13:45:15|0.00023356
13:45:17|0.00023356
13:45:17|0.00023383
13:45:18|0.00023383
13:45:19|0.00023383
13:45:21|0.00023332
13:45:21|0.00023332
13:45:22|0.00023368
13:45:23|0.00023366
13:45:24|0.00023366
13:45:26|0.00023338
13:45:27|0.00023338
13:45:28|0.00023338
13:45:30|0.00023352
13:45:32|0.00023335
13:45:33|0.00023335
13:45:34|0.0002336
13:45:35|0.00023132
13:45:36|0.00023056
13:45:37|0.00023155
13:45:39|0.00023155
13:45:39|0.00023137
13:45:41|0.00023137
13:45:42|0.00023137
13:45:43|0.00023062
13:45:44|0.00023096
13:45:45|0.00023096
13:45:46|0.00023109
13:45:47|0.00023109
13:45:48|0.00023015
13:45:49|0.00022952
13:45:50|0.00022984
13:45:52|0.000229
13:45:52|0.00022941
13:45:54|0.00022908
13:45:54|0.00022908
13:45:56|0.00022904
13:45:56|0.00022865
13:45:58|0.00022865
13:45:59|0.00022885
13:45:59|0.00022843
13:46:01|0.00022843
13:46:02|0.00022836
13:46:03|0.00022836
13:46:04|0.00022851
13:46:05|0.00022851
13:46:05|0.00022836
13:46:06|0.00022874
13:46:08|0.00022874
13:46:08|0.000229
13:46:10|0.00022949
13:46:11|0.00022949
13:46:11|0.00022949
13:46:13|0.00022949
13:46:14|0.00022894
13:46:15|0.00022893
13:46:16|0.00022893
13:46:18|0.00022853
13:46:18|0.00022853
13:46:19|0.00022853
13:46:20|0.00022889
13:46:22|0.00022878
13:46:22|0.00022864
13:46:25|0.00022867
13:46:25|0.00022853
13:46:26|0.00022841
13:46:27|0.00022869
13:46:29|0.000229
13:46:31|0.00022883
13:46:31|0.00022883
13:46:33|0.00022867
13:46:34|0.00022867
13:46:36|0.00022875
13:46:38|0.00022875
13:46:38|0.00022835
13:46:39|0.00022835
13:46:41|0.0002282
13:46:42|0.00022804
13:46:43|0.00022736
13:46:44|0.00022669
13:46:46|0.00022669
13:46:47|0.00022669
13:46:47|0.00022669
13:46:48|0.00022704
13:46:50|0.00022671
13:46:50|0.00022672
13:46:52|0.00022672
13:46:53|0.00022733
13:46:53|0.00022732
13:46:56|0.00022836
13:46:56|0.00022836
13:46:57|0.00022817
13:46:58|0.00022817
13:46:59|0.00022777
13:47:01|0.00022779
13:47:02|0.00022788
13:47:02|0.00022788
13:47:03|0.00022788
13:47:06|0.00022775
13:47:06|0.00022777
13:47:07|0.00022777
13:47:09|0.00022777
13:47:09|0.00022734
13:47:10|0.00022734
13:47:11|0.00022705
13:47:12|0.00022705
13:47:13|0.00022705
13:47:14|0.000227
13:47:16|0.000227
13:47:16|0.000227
13:47:17|0.000227
13:47:18|0.000227
13:47:19|0.00022692
13:47:20|0.00022711
13:47:21|0.0002266
13:47:23|0.0002266
13:47:25|0.00022705
13:47:25|0.00022705
13:47:26|0.00022702
13:47:27|0.00022702
13:47:28|0.00022682
13:47:31|0.00022682
13:47:31|0.00022712
13:47:33|0.00022702
13:47:34|0.00022712
13:47:35|0.00022712
13:47:36|0.00022712
13:47:37|0.00022712
13:47:39|0.0002275
13:47:41|0.00022791
13:47:43|0.00022794
13:47:43|0.00022764
13:47:44|0.00022795
13:47:45|0.00022796
13:47:46|0.00022796
13:47:47|0.00022819
13:47:49|0.00022829
13:47:49|0.00022844
13:47:50|0.00022826
13:47:51|0.00022826
13:47:52|0.00022826
13:47:53|0.00022853
13:47:54|0.00022853
13:47:55|0.00022853
13:47:56|0.00022828
13:47:57|0.00022823
13:47:58|0.00022823
13:47:59|0.00022823
13:48:00|0.00022836
13:48:01|0.00022853
13:48:02|0.00022853
13:48:03|0.00022853
13:48:04|0.00022853
13:48:05|0.00022853
13:48:06|0.00022827
13:48:07|0.00022845
13:48:08|0.00022844
13:48:09|0.00022844
13:48:10|0.00022846
13:48:11|0.00022831
13:48:12|0.00022831
13:48:13|0.00022831
13:48:15|0.00022831
13:48:16|0.00022831
13:48:16|0.00022809
13:48:17|0.00022816
13:48:19|0.00022806
13:48:20|0.00022806
13:48:21|0.00022806
13:48:22|0.00022806
13:48:23|0.00022809
13:48:24|0.00022809
13:48:25|0.00022781
13:48:26|0.00022781
13:48:27|0.0002279
13:48:28|0.00022813
13:48:29|0.00022839
13:48:30|0.00022839
13:48:32|0.00022839
13:48:33|0.00022784
13:48:35|0.00022784
13:48:37|0.00022784
13:48:37|0.00022784
13:48:39|0.00022891
13:48:40|0.00022851
13:48:40|0.0002293
13:48:42|0.0002294
13:48:43|0.0002294
13:48:44|0.00022951
13:48:45|0.00022951
13:48:46|0.00022963
13:48:47|0.00022963
13:48:48|0.00022963
13:48:49|0.00022963
13:48:50|0.00022967
13:48:51|0.00022967
13:48:52|0.00022967
13:48:53|0.00022967
13:48:54|0.00022967
13:48:55|0.00022967
13:48:56|0.00022926
13:48:57|0.0002289
13:48:58|0.0002289
13:48:59|0.0002289
13:49:00|0.00022799
13:49:01|0.00022781
13:49:02|0.00022806
13:49:04|0.00022806
13:49:04|0.00022803
13:49:06|0.00022803
13:49:08|0.00022816
13:49:09|0.0002286
13:49:10|0.0002286
13:49:11|0.00022828
13:49:12|0.00022876
13:49:12|0.00022876
13:49:13|0.00022876
13:49:15|0.00022858
13:49:16|0.00022858
13:49:17|0.00022858
13:49:18|0.00022858
13:49:19|0.00022858
13:49:20|0.00022858
13:49:21|0.00022858
13:49:21|0.00022858
13:49:23|0.00022858
13:49:24|0.00022858
13:49:25|0.00022858
13:49:26|0.00022858
13:49:27|0.00022858
13:49:28|0.00022858
13:49:28|0.00022847
13:49:30|0.00022847
13:49:31|0.00022847
13:49:33|0.00022847
13:49:35|0.00022847
13:49:36|0.00022874
13:49:37|0.00022909
13:49:39|0.00022889
13:49:39|0.00022996
13:49:41|0.00022996
13:49:42|0.00022996
13:49:43|0.00022996
13:49:44|0.00022956
13:49:45|0.00022956
13:49:46|0.00023028
13:49:47|0.00022978
13:49:48|0.00022932
13:49:49|0.00022946
13:49:51|0.00022979
13:49:52|0.00022979
13:49:52|0.00022979
13:49:54|0.0002296
13:49:55|0.0002296
13:49:55|0.00022971
13:49:57|0.00022971
13:49:57|0.00022969
13:49:59|0.00022969
13:50:00|0.00022981
13:50:00|0.00023021
13:50:02|0.00023021
13:50:03|0.00023021
13:50:04|0.00023005
13:50:06|0.00023005
13:50:06|0.00023063
13:50:07|0.00023032
13:50:09|0.00023032
13:50:09|0.00023063
13:50:10|0.0002307
13:50:11|0.0002307
13:50:12|0.00023037
13:50:14|0.00023037
13:50:14|0.0002306
13:50:16|0.00023033
13:50:17|0.00023071
13:50:18|0.00023059
13:50:19|0.00023059
13:50:20|0.00023026
13:50:22|0.00023035
13:50:22|0.00023056
13:50:23|0.00023017
13:50:24|0.00022976
13:50:25|0.00022976
13:50:26|0.00022967
13:50:27|0.00023021
13:50:29|0.00023021
13:50:30|0.00023021
13:50:31|0.00023021
13:50:32|0.00023021
13:50:34|0.00023021
13:50:36|0.00023021
13:50:37|0.00023012
13:50:38|0.00022991
13:50:39|0.00022991
13:50:40|0.00023021
13:50:42|0.00023006
13:50:43|0.00023006
13:50:44|0.00023074
13:50:45|0.00023074
13:50:46|0.00023054
13:50:47|0.00023054
13:50:48|0.00023073
13:50:49|0.00023073
13:50:50|0.00023073
13:50:51|0.00023073
13:50:52|0.00023073
13:50:53|0.00023073
13:50:54|0.00023073
13:50:55|0.00023073
13:50:56|0.00023086
13:50:58|0.00023088
13:50:59|0.00023088
13:51:01|0.00023071
13:51:02|0.00023109
13:51:03|0.00023134
13:51:05|0.00023134
13:51:05|0.00023063
13:51:06|0.00023078
13:51:08|0.00023078
13:51:09|0.00023085
13:51:09|0.00023135
13:51:11|0.00023135
13:51:12|0.00023138
13:51:13|0.00023128
13:51:15|0.00023128
13:51:17|0.00023127
13:51:17|0.00023112
13:51:19|0.00023112
13:51:20|0.00023117
13:51:20|0.00023122
13:51:22|0.00023122
13:51:22|0.00023103
13:51:23|0.00023103
13:51:24|0.00023103
13:51:27|0.00023104
13:51:27|0.00023111
13:51:28|0.00023111
13:51:29|0.00023103
13:51:30|0.00023094
13:51:31|0.00023094
13:51:32|0.00023109
13:51:33|0.00023116
13:51:35|0.00023116
13:51:36|0.00023112
13:51:38|0.00023112
13:51:39|0.00023112
13:51:41|0.00023106
13:51:41|0.00023121
13:51:43|0.00023034
13:51:44|0.00023034
13:51:45|0.00023021
13:51:46|0.00023021
13:51:47|0.00023021
13:51:48|0.00023021
13:51:49|0.00023021
13:51:50|0.00023021
13:51:51|0.00023021
13:51:52|0.00023021
13:51:53|0.00023038
13:51:54|0.00023038
13:51:55|0.00023038
13:51:56|0.00023038
13:51:57|0.00023038
13:51:58|0.00023038
13:51:59|0.00023034
13:52:00|0.00023108
13:52:01|0.00023121
13:52:02|0.00023119
13:52:04|0.00023143
13:52:05|0.00023148
13:52:05|0.00023108
13:52:06|0.00023108
13:52:09|0.00023108
13:52:09|0.00023108
13:52:11|0.000231
13:52:12|0.00023053
13:52:13|0.00023053
13:52:14|0.00023053
13:52:14|0.00023053
13:52:15|0.00023053
13:52:17|0.00023083
13:52:18|0.00023083
13:52:18|0.00023083
13:52:19|0.00023083
13:52:20|0.00023094
13:52:21|0.00023094
13:52:23|0.00023094
13:52:23|0.00023094
13:52:24|0.00023083
13:52:25|0.00023083
13:52:26|0.00023083
13:52:27|0.00023083
13:52:28|0.00023083
13:52:29|0.00023083
13:52:30|0.00023074
13:52:31|0.00023096
13:52:33|0.00023096
13:52:33|0.00023096
13:52:34|0.0002309
13:52:37|0.00023099
13:52:37|0.00023099
13:52:39|0.000231
13:52:41|0.000231
13:52:41|0.000231
13:52:42|0.000231
13:52:44|0.00023091
13:52:45|0.00022976
13:52:45|0.00022976
13:52:47|0.00022926
13:52:48|0.00022918
13:52:49|0.00022918
13:52:50|0.00022918
13:52:52|0.00022879
13:52:52|0.00022873
13:52:53|0.00022873
13:52:54|0.00022873
13:52:55|0.00022873
13:52:57|0.00022872
13:52:58|0.00022872
13:52:59|0.000228
13:52:59|0.000228
13:53:01|0.00022809
13:53:02|0.00022788
13:53:03|0.00022781
13:53:05|0.00022765
13:53:06|0.00022795
13:53:06|0.00022786
13:53:08|0.00022786
13:53:09|0.00022786
13:53:10|0.00022788
13:53:11|0.00022801
13:53:12|0.00022801
13:53:14|0.00022832
13:53:15|0.00022832
13:53:16|0.00022832
13:53:17|0.00022894
13:53:18|0.00022841
13:53:20|0.00022841
13:53:21|0.00022841
13:53:21|0.00022906
13:53:22|0.00022906
13:53:24|0.00022906
13:53:24|0.00022906
13:53:26|0.00022906
13:53:27|0.00022906
13:53:27|0.00022906
13:53:29|0.00022846
13:53:30|0.00022846
13:53:31|0.00022846
13:53:31|0.00022846
13:53:32|0.00022846
13:53:34|0.00022846
13:53:34|0.00022855
13:53:37|0.00022855
13:53:37|0.00022855
13:53:38|0.00022855
13:53:39|0.00022855
13:53:41|0.00022855
13:53:43|0.0002292
13:53:44|0.0002292
13:53:44|0.0002292
13:53:46|0.0002292
13:53:48|0.0002292
13:53:48|0.00022889
13:53:49|0.00022889
13:53:50|0.00022889
13:53:51|0.00022872
13:53:52|0.0002292
13:53:53|0.0002292
13:53:54|0.0002292
13:53:55|0.0002292
13:53:56|0.00023061
13:53:57|0.00023014
13:53:58|0.00022976
13:53:59|0.00022983
13:54:00|0.00022983
13:54:01|0.00022983
13:54:02|0.00022983
13:54:04|0.00022995
13:54:06|0.00022988
13:54:07|0.00022988
13:54:09|0.0002299
13:54:11|0.00022994
13:54:11|0.00022994
13:54:13|0.00022994
13:54:14|0.00022994
13:54:15|0.00022994
13:54:16|0.00022994
13:54:18|0.00022994
13:54:18|0.00022994
13:54:19|0.00022994
13:54:21|0.00022994
13:54:21|0.00022994
13:54:23|0.00022994
13:54:23|0.00022994
13:54:24|0.00022994
13:54:25|0.00022994
13:54:26|0.00022994
13:54:28|0.00023015
13:54:30|0.00023015
13:54:30|0.00023015
13:54:31|0.00023015
13:54:32|0.00023015
13:54:33|0.00023069
13:54:35|0.00023069
13:54:36|0.00023069
13:54:37|0.00023058
13:54:38|0.00023058
13:54:39|0.00023058
13:54:40|0.00023058
13:54:41|0.00023024
13:54:42|0.00023024
13:54:44|0.00023045
13:54:45|0.00023045
13:54:47|0.0002304
13:54:47|0.0002304
13:54:49|0.0002304
13:54:49|0.0002304
13:54:50|0.0002304
13:54:52|0.00023038
13:54:53|0.00023088
13:54:54|0.00023088
13:54:54|0.00023127
13:54:56|0.00023127
13:54:57|0.00023088
13:54:58|0.00023085
13:55:00|0.00023085
13:55:01|0.00023063
13:55:01|0.00023063
13:55:03|0.00023063
13:55:04|0.00023063
13:55:06|0.000231
13:55:06|0.000231
13:55:08|0.000231
13:55:09|0.000231
13:55:10|0.000231
13:55:11|0.000231
13:55:12|0.00023075
13:55:13|0.00023098
13:55:14|0.00023098
13:55:14|0.00023139
13:55:16|0.00023162
13:55:17|0.00023162
13:55:18|0.00023162
13:55:19|0.00023162
13:55:20|0.00023162
13:55:21|0.000231
13:55:22|0.000231
13:55:23|0.000231
13:55:24|0.000231
13:55:25|0.000231
13:55:26|0.00023094
13:55:27|0.00023149
13:55:28|0.00023149
13:55:29|0.00023149
13:55:30|0.00023149
13:55:31|0.00023149
13:55:33|0.00023069
13:55:34|0.00023069
13:55:35|0.00023069
13:55:36|0.00023055
13:55:37|0.00023055
13:55:38|0.00023046
13:55:40|0.0002302
13:55:40|0.00023043
13:55:43|0.00023043
13:55:44|0.0002302
13:55:45|0.0002302
13:55:47|0.00023022
13:55:48|0.00023022
13:55:49|0.00023022
13:55:50|0.00023017
13:55:52|0.00023017
13:55:52|0.00023017
13:55:54|0.00023042
13:55:55|0.00023042
13:55:55|0.00023042
13:55:57|0.00023042
13:55:58|0.00023042
13:55:59|0.00023042
13:55:59|0.00023042
13:56:00|0.00023172
13:56:02|0.00023328
13:56:03|0.00023328
13:56:03|0.00023328
13:56:05|0.00023328
13:56:07|0.00023158
13:56:07|0.00023118
13:56:08|0.00023118
13:56:09|0.00023118
13:56:10|0.00023118
13:56:12|0.00023285
13:56:13|0.0002319
13:56:14|0.0002316
13:56:15|0.00023124
13:56:16|0.00023124
13:56:17|0.00023197
13:56:18|0.00023197
13:56:19|0.00023218
13:56:20|0.00023218
13:56:21|0.00023218
13:56:23|0.00023218
13:56:24|0.00023234
13:56:24|0.00023234
13:56:26|0.00023252
13:56:26|0.000234
13:56:27|0.00023421
13:56:28|0.00023421
13:56:30|0.0002337
13:56:30|0.00023206
13:56:32|0.0002321
13:56:33|0.0002321
13:56:34|0.0002321
13:56:35|0.0002321
13:56:36|0.00023269
13:56:37|0.00023269
13:56:38|0.00023268
13:56:40|0.00023268
13:56:41|0.00023268
13:56:43|0.00023283
13:56:44|0.00023291
13:56:44|0.0002332
13:56:45|0.0002332
13:56:46|0.0002332
13:56:48|0.00023295
13:56:50|0.00023295
13:56:50|0.00023269
13:56:52|0.00023269
13:56:53|0.00023269
13:56:53|0.00023269
13:56:54|0.00023269
13:56:55|0.00023269
13:56:56|0.0002324
13:56:57|0.0002324
13:56:58|0.0002324
13:56:59|0.0002326
13:57:00|0.0002326
13:57:01|0.00023254
13:57:03|0.00023254
13:57:03|0.00023254
13:57:04|0.00023254
13:57:05|0.00023254
13:57:06|0.00023254
13:57:07|0.00023254
13:57:09|0.00023254
13:57:10|0.00023254
13:57:11|0.00023254
13:57:13|0.00023254
13:57:13|0.00023254
13:57:16|0.00023254
13:57:16|0.00023254
13:57:17|0.00023254
13:57:18|0.00023254
13:57:19|0.00023254
13:57:20|0.00023254
13:57:21|0.00023254
13:57:22|0.00023183
13:57:23|0.00023183
13:57:24|0.00023226
13:57:25|0.00023226
13:57:26|0.00023274
13:57:28|0.00023189
13:57:28|0.00023256
13:57:29|0.00023256
13:57:31|0.00023256
13:57:31|0.00023249
13:57:32|0.00023249
13:57:34|0.00023249
13:57:34|0.00023161
13:57:36|0.00023161
13:57:37|0.00023161
13:57:38|0.00023158
13:57:38|0.0002317
13:57:40|0.00023179
13:57:41|0.00023122
13:57:42|0.00023099
13:57:44|0.00023099
13:57:45|0.00023045
13:57:47|0.00023044
13:57:48|0.00023061
13:57:49|0.00023116
13:57:50|0.00023153
13:57:51|0.00023135
13:57:53|0.00023135
13:57:54|0.00023135
13:57:55|0.0002311
13:57:56|0.0002311
13:57:57|0.00023133
13:57:58|0.00023133
13:57:59|0.00023141
13:58:00|0.00023141
13:58:01|0.00023141
13:58:03|0.00023141
13:58:04|0.00023141
13:58:05|0.00023141
13:58:05|0.00023141
13:58:07|0.00023181
13:58:07|0.00023159
13:58:09|0.00023141
13:58:09|0.00023193
13:58:12|0.00023193
13:58:12|0.00023193
13:58:14|0.00023157
13:58:15|0.00023142
13:58:16|0.00023142
13:58:17|0.00023142
13:58:18|0.00023142
13:58:19|0.00023151
13:58:20|0.00023151
13:58:21|0.00023151
13:58:22|0.00023154
13:58:23|0.00023154
13:58:24|0.00023154
13:58:25|0.00023154
13:58:26|0.00023154
13:58:27|0.00023197
13:58:28|0.00023197
13:58:29|0.00023197
13:58:30|0.00023166
13:58:31|0.00023202
13:58:32|0.00023202
13:58:33|0.00023202
13:58:34|0.00023212
13:58:35|0.00023212
13:58:36|0.00023202
13:58:37|0.00023202
13:58:38|0.00023202
13:58:39|0.00023202
13:58:40|0.00023202
13:58:41|0.00023202
13:58:42|0.00023197
13:58:44|0.00023183
13:58:44|0.00023183
13:58:45|0.00023177
13:58:46|0.00023184
13:58:47|0.00023184
13:58:48|0.00023184
13:58:49|0.00023183
13:58:51|0.00023183
13:58:51|0.00023183
13:58:52|0.00023183
13:58:53|0.00023184
13:58:54|0.00023184
13:58:55|0.00023184
13:58:56|0.00023184
13:58:58|0.00023172
13:58:59|0.00023172
13:58:59|0.000232
13:59:00|0.00023208
13:59:02|0.00023208
13:59:03|0.00023204
13:59:05|0.00023204
13:59:06|0.00023204
13:59:07|0.00023178
13:59:08|0.00023178
13:59:09|0.00023213
13:59:10|0.00023213
13:59:11|0.00023199
13:59:13|0.00023173
13:59:13|0.00023177
13:59:14|0.00023177
13:59:17|0.00023177
13:59:18|0.00023178
13:59:20|0.00023178
13:59:21|0.00023178
13:59:22|0.00023178
13:59:23|0.00023178
13:59:24|0.00023178
13:59:25|0.00023178
13:59:26|0.00023193
13:59:27|0.00023193
13:59:28|0.00023233
13:59:29|0.00023233
13:59:30|0.00023199
13:59:31|0.00023199
13:59:32|0.00023199
13:59:33|0.00023232
13:59:34|0.00023232
13:59:35|0.00023232
13:59:36|0.00023232
13:59:37|0.00023232
13:59:38|0.00023251
13:59:39|0.00023279
13:59:40|0.0002325
13:59:41|0.0002325
13:59:43|0.0002325
13:59:43|0.00023255
13:59:46|0.00023255
13:59:46|0.00023255
13:59:47|0.00023255
13:59:48|0.00023246
13:59:50|0.00023246
13:59:51|0.00023246
13:59:53|0.0002325
13:59:54|0.00023257
13:59:55|0.00023257
13:59:56|0.00023257
13:59:57|0.00023257
13:59:58|0.00023257
13:59:59|0.00023257
14:00:00|0.00023257
14:00:01|0.00023257
14:00:02|0.00023257
14:00:03|0.00023257
14:00:04|0.00023257
14:00:05|0.00023257
14:00:07|0.00023255
14:00:08|0.00023255
14:00:08|0.00023255
14:00:10|0.00023255
14:00:11|0.00023245
14:00:13|0.00023245
14:00:14|0.00023245
14:00:15|0.00023245
14:00:17|0.00023286
14:00:17|0.00023259
14:00:19|0.00023259
14:00:19|0.00023274
14:00:20|0.00023279
14:00:22|0.00023279
14:00:22|0.00023279
14:00:24|0.00023279
14:00:24|0.00023279
14:00:26|0.00023245
14:00:27|0.00023245
14:00:28|0.00023245
14:00:29|0.00023284
14:00:30|0.000233
14:00:31|0.000233
14:00:32|0.000233
14:00:34|0.00023293
14:00:35|0.00023293
14:00:36|0.00023293
14:00:37|0.00023293
14:00:37|0.00023293
14:00:39|0.00023293
14:00:40|0.00023293
14:00:41|0.00023293
14:00:42|0.00023293
14:00:44|0.00023324
14:00:46|0.00023324
14:00:47|0.0002335
14:00:48|0.0002335
14:00:48|0.0002335
14:00:50|0.0002337
14:00:51|0.00023401
14:00:53|0.00023439
14:00:53|0.00023439
14:00:55|0.00023446
14:00:56|0.00023446
14:00:57|0.00023485
14:00:58|0.00023448
14:01:00|0.0002347
14:01:00|0.0002346
14:01:01|0.00023462
14:01:03|0.00023463
14:01:04|0.00023463
14:01:05|0.00023489
14:01:06|0.00023471
14:01:06|0.00023471
14:01:08|0.00023471
14:01:09|0.00023495
14:01:09|0.000235
14:01:11|0.00023515
14:01:12|0.00023515
14:01:14|0.00023515
14:01:16|0.00023515
14:01:16|0.00023515
14:01:17|0.00023539
14:01:18|0.00023508
14:01:20|0.0002351
14:01:20|0.00023536
14:01:21|0.00023536
14:01:22|0.00023536
14:01:23|0.00023516
14:01:24|0.00023538
14:01:25|0.00023537
14:01:26|0.00023544
14:01:27|0.0002355
14:01:29|0.00023558
14:01:30|0.00023558
14:01:31|0.00023539
14:01:32|0.00023539
14:01:33|0.00023566
14:01:34|0.00023512
14:01:35|0.00023512
14:01:36|0.00023512
14:01:37|0.00023537
14:01:38|0.00023504
14:01:39|0.00023486
14:01:40|0.0002347
14:01:41|0.0002343
14:01:42|0.00023383
14:01:43|0.00023375
14:01:45|0.00023352
14:01:47|0.00023352
14:01:47|0.00023352
14:01:50|0.00023428
14:01:51|0.00023428
14:01:51|0.00023433
14:01:53|0.00023455
14:01:54|0.00023455
14:01:55|0.00023437
14:01:56|0.00023494
14:01:58|0.00023515
14:02:00|0.00023508
14:02:00|0.00023607
14:02:01|0.00023607
14:02:03|0.00023611
14:02:03|0.00023611
14:02:04|0.00023611
14:02:05|0.00023611
14:02:07|0.00023611
14:02:08|0.00023603
14:02:09|0.00023603
14:02:10|0.00023603
14:02:11|0.00023603
14:02:12|0.0002361
14:02:13|0.0002361
14:02:14|0.0002361
14:02:16|0.0002361
14:02:16|0.0002361
14:02:17|0.0002351
14:02:19|0.00023531
14:02:20|0.00023407
14:02:21|0.00023497
14:02:22|0.00023514
14:02:23|0.00023514
14:02:24|0.00023503
14:02:25|0.00023521
14:02:26|0.0002353
14:02:27|0.0002353
14:02:28|0.00023572
14:02:29|0.00023528
14:02:29|0.00023548
14:02:31|0.00023548
14:02:32|0.00023526
14:02:33|0.00023526
14:02:34|0.00023593
14:02:35|0.00023593
14:02:35|0.00023593
14:02:37|0.00023593
14:02:38|0.00023593
14:02:39|0.00023593
14:02:41|0.00023577
14:02:41|0.00023568
14:02:42|0.00023568
14:02:44|0.00023571
14:02:45|0.00023552
14:02:47|0.00023552
14:02:49|0.00023552
14:02:51|0.00023552
14:02:51|0.00023589
14:02:53|0.00023586
14:02:54|0.00023586
14:02:56|0.00023586
14:02:57|0.00023586
14:02:58|0.00023586
14:03:00|0.00023552
14:03:00|0.00023552
14:03:02|0.00023552
14:03:02|0.0002361
14:03:04|0.0002361
14:03:05|0.00023581
14:03:06|0.00023578
14:03:07|0.00023578
14:03:09|0.00023578
14:03:09|0.00023476
14:03:10|0.00023476
14:03:11|0.00023476
14:03:12|0.00023476
14:03:13|0.00023476
14:03:14|0.00023476
14:03:15|0.00023575
14:03:16|0.00023575
14:03:17|0.00023575
14:03:19|0.00023563
14:03:19|0.00023563
14:03:20|0.00023563
14:03:21|0.00023563
14:03:22|0.00023563
14:03:23|0.00023563
14:03:25|0.00023563
14:03:25|0.00023563
14:03:26|0.00023588
14:03:27|0.00023588
14:03:28|0.00023588
14:03:29|0.00023588
14:03:30|0.00023632
14:03:32|0.00023639
14:03:33|0.00023639
14:03:33|0.00023639
14:03:34|0.00023644
14:03:35|0.00023644
14:03:36|0.00023644
14:03:37|0.00023644
14:03:39|0.0002362
14:03:39|0.00023627
14:03:41|0.00023627
14:03:41|0.00023585
14:03:42|0.00023585
14:03:43|0.00023579
14:03:44|0.00023579
14:03:46|0.00023572
14:03:48|0.00023563
14:03:49|0.00023563
14:03:50|0.00023576
14:03:52|0.00023576
14:03:53|0.00023576
14:03:53|0.00023576
14:03:54|0.0002368
14:03:56|0.0002369
14:03:57|0.00023653
14:03:59|0.00023652
14:03:59|0.00023624
14:04:01|0.00023624
14:04:03|0.00023624
14:04:04|0.00023624
14:04:05|0.00023624
14:04:06|0.00023645
14:04:07|0.00023686
14:04:07|0.00023686
14:04:08|0.00023686
14:04:10|0.00023686
14:04:10|0.00023686
14:04:12|0.00023686
14:04:13|0.00023686
14:04:14|0.00023686
14:04:15|0.00023686
14:04:16|0.00023638
14:04:17|0.00023579
14:04:18|0.00023579
14:04:19|0.00023579
14:04:20|0.00023625
14:04:21|0.00023625
14:04:22|0.00023625
14:04:23|0.00023625
14:04:24|0.00023625
14:04:25|0.00023625
14:04:26|0.00023608
14:04:27|0.00023628
14:04:28|0.00023628
14:04:29|0.00023644
14:04:30|0.0002362
14:04:31|0.00023632
14:04:32|0.00023632
14:04:34|0.00023632
14:04:34|0.00023637
14:04:35|0.00023637
14:04:36|0.00023579
14:04:37|0.00023579
14:04:38|0.00023579
14:04:39|0.00023579
14:04:41|0.00023579
14:04:41|0.00023632
14:04:42|0.00023632
14:04:44|0.00023623
14:04:44|0.00023623
14:04:46|0.00023575
14:04:48|0.00023575
14:04:48|0.00023613
14:04:50|0.00023613
14:04:52|0.00023588
14:04:52|0.00023622
14:04:54|0.00023622
14:04:55|0.00023622
14:04:56|0.00023622
14:04:57|0.00023622
14:04:58|0.00023622
14:04:59|0.00023622
14:05:01|0.00023622
14:05:01|0.00023572
14:05:02|0.00023574
14:05:04|0.00023574
14:05:05|0.00023574
14:05:06|0.00023574
14:05:07|0.00023514
14:05:08|0.000235
14:05:09|0.00023468
14:05:10|0.00023443
14:05:11|0.00023443
14:05:12|0.00023443
14:05:13|0.00023408
14:05:14|0.00023408
14:05:14|0.00023158
14:05:16|0.0002315
14:05:17|0.00023151
14:05:17|0.0002326
14:05:19|0.00023232
14:05:20|0.00023232
14:05:21|0.00023201
14:05:22|0.00023201
14:05:24|0.00023157
14:05:25|0.00023219
14:05:26|0.00023219
14:05:27|0.00023219
14:05:28|0.00023219
14:05:28|0.0002328
14:05:30|0.000233
14:05:30|0.00023298
14:05:32|0.00023278
14:05:32|0.00023278
14:05:34|0.00023278
14:05:35|0.00023324
14:05:35|0.00023324
14:05:37|0.00023345
14:05:38|0.00023345
14:05:38|0.00023345
14:05:39|0.00023345
14:05:41|0.00023315
14:05:41|0.00023315
14:05:43|0.00023315
14:05:44|0.00023315
14:05:46|0.00023315
14:05:47|0.00023304
14:05:49|0.00023366
14:05:50|0.00023355
14:05:51|0.00023399
14:05:52|0.00023408
14:05:53|0.00023408
14:05:54|0.00023408
14:05:55|0.00023422
14:05:56|0.00023429
14:05:56|0.00023429
14:05:58|0.00023429
14:05:59|0.00023429
14:06:00|0.00023429
14:06:00|0.00023429
14:06:03|0.00023312
14:06:03|0.00023312
14:06:05|0.00023324
14:06:06|0.00023324
14:06:06|0.00023324
14:06:07|0.00023312
14:06:09|0.00023317
14:06:10|0.00023317
14:06:12|0.00023335
14:06:13|0.00023332
14:06:14|0.00023335
14:06:15|0.00023308
14:06:16|0.00023343
14:06:17|0.00023355
14:06:18|0.00023321
14:06:19|0.00023321
14:06:20|0.00023321
14:06:21|0.00023321
14:06:22|0.00023352
14:06:23|0.00023352
14:06:24|0.00023352
14:06:26|0.00023339
14:06:27|0.00023338
14:06:28|0.00023338
14:06:29|0.00023341
14:06:29|0.00023341
14:06:30|0.00023287
14:06:32|0.00023287
14:06:32|0.000233
14:06:33|0.000233
14:06:35|0.000233
14:06:36|0.00023313
14:06:37|0.00023313
14:06:38|0.00023313
14:06:38|0.00023313
14:06:40|0.00023301
14:06:41|0.00023301
14:06:42|0.00023306
14:06:43|0.00023306
14:06:44|0.00023237
14:06:45|0.00023237
14:06:46|0.0002321
14:06:47|0.000232
14:06:48|0.000232
14:06:49|0.00023148
14:06:51|0.00023178
14:06:53|0.00023287
14:06:53|0.00023314
14:06:54|0.00023313
14:06:55|0.00023313
14:06:56|0.00023315
14:06:57|0.00023315
14:06:59|0.00023315
14:07:01|0.00023315
14:07:03|0.00023315
14:07:03|0.00023303
14:07:04|0.00023303
14:07:06|0.00023303
14:07:06|0.0002329
14:07:08|0.0002329
14:07:09|0.0002329
14:07:09|0.0002329
14:07:12|0.00023318
14:07:12|0.00023329
14:07:13|0.00023329
14:07:14|0.00023342
14:07:16|0.00023359
14:07:17|0.00023338
14:07:18|0.00023338
14:07:19|0.00023345
14:07:20|0.00023358
14:07:21|0.0002336
14:07:22|0.00023372
14:07:23|0.00023372
14:07:24|0.000235
14:07:25|0.00023485
14:07:27|0.00023485
14:07:27|0.00023487
14:07:29|0.00023471
14:07:30|0.00023471
14:07:30|0.00023439
14:07:31|0.00023439
14:07:32|0.00023476
14:07:33|0.00023476
14:07:34|0.00023476
14:07:35|0.00023476
14:07:36|0.00023476
14:07:37|0.00023478
14:07:38|0.00023448
14:07:39|0.00023448
14:07:40|0.00023448
14:07:41|0.00023458
14:07:42|0.00023458
14:07:43|0.00023324
14:07:44|0.00023402
14:07:45|0.0002339
14:07:47|0.0002339
14:07:47|0.0002339
14:07:48|0.00023409
14:07:50|0.00023409
14:07:50|0.00023476
14:07:52|0.00023476
14:07:54|0.00023476
14:07:54|0.00023426
14:07:56|0.00023426
14:07:58|0.00023426
14:07:58|0.0002338
14:08:01|0.0002338
14:08:01|0.00023427
14:08:03|0.00023427
14:08:03|0.00023436
14:08:04|0.00023436
14:08:06|0.00023436
14:08:07|0.00023436
14:08:09|0.00023436
14:08:10|0.00023436
14:08:12|0.00023444
14:08:12|0.00023444
14:08:14|0.00023444
14:08:15|0.00023444
14:08:15|0.00023444
14:08:16|0.00023444
14:08:18|0.00023444
14:08:19|0.00023435
14:08:20|0.00023435
14:08:22|0.00023435
14:08:22|0.00023489
14:08:24|0.00023469
14:08:25|0.00023469
14:08:27|0.00023499
14:08:28|0.00023499
14:08:29|0.00023415
14:08:30|0.00023415
14:08:32|0.00023498
14:08:33|0.00023498
14:08:34|0.00023498
14:08:35|0.00023498
14:08:36|0.00023492
14:08:37|0.00023492
14:08:38|0.00023492
14:08:39|0.00023472
14:08:40|0.00023472
14:08:41|0.00023472
14:08:42|0.0002347
14:08:43|0.00023464
14:08:44|0.00023476
14:08:45|0.00023486
14:08:47|0.00023472
14:08:48|0.00023487
14:08:48|0.00023494
14:08:49|0.00023494
14:08:51|0.00023494
14:08:53|0.00023487
14:08:54|0.00023487
14:08:55|0.00023487
14:08:56|0.00023487
14:08:57|0.000235
14:08:58|0.00023507
14:08:59|0.00023478
14:09:00|0.00023478
14:09:01|0.00023478
14:09:03|0.00023478
14:09:04|0.00023478
14:09:06|0.00023478
14:09:07|0.00023515
14:09:08|0.00023507
14:09:09|0.00023507
14:09:10|0.00023507
14:09:12|0.00023507
14:09:14|0.00023507
14:09:15|0.00023507
14:09:15|0.00023507
14:09:17|0.00023507
14:09:18|0.00023555
14:09:19|0.00023585
14:09:20|0.0002358
14:09:21|0.0002358
14:09:22|0.000236
14:09:23|0.00023602
14:09:23|0.00023626
14:09:26|0.00023627
14:09:26|0.00023645
14:09:28|0.00023625
14:09:29|0.00023625
14:09:30|0.00023625
14:09:31|0.00023625
14:09:32|0.00023625
14:09:33|0.00023625
14:09:35|0.00023625
14:09:35|0.00023607
14:09:36|0.00023613
14:09:37|0.00023613
14:09:38|0.00023613
14:09:39|0.00023586
14:09:41|0.0002363
14:09:41|0.0002363
14:09:42|0.00023613
14:09:43|0.00023613
14:09:44|0.00023619
14:09:45|0.00023619
14:09:46|0.0002363
14:09:47|0.00023599
14:09:48|0.00023599
14:09:49|0.00023599
14:09:50|0.00023599
14:09:52|0.00023625
14:09:53|0.00023625
14:09:54|0.00023625
14:09:55|0.00023657
14:09:56|0.00023657
14:09:58|0.00023676
14:09:59|0.00023676
14:09:59|0.00023676
14:10:01|0.00023632
14:10:01|0.00023636
14:10:03|0.00023636
14:10:04|0.00023629
14:10:05|0.00023629
14:10:06|0.0002363
14:10:08|0.00023632
14:10:10|0.00023632
14:10:10|0.00023623
14:10:11|0.00023623
14:10:12|0.00023626
14:10:13|0.00023626
14:10:14|0.00023626
14:10:15|0.00023626
14:10:16|0.00023626
14:10:18|0.00023622
14:10:18|0.0002356
14:10:19|0.00023585
14:10:20|0.00023585
14:10:21|0.00023553
14:10:22|0.00023553
14:10:23|0.00023525
14:10:24|0.00023525
14:10:26|0.00023525
14:10:27|0.00023525
14:10:27|0.00023525
14:10:28|0.00023525
14:10:29|0.00023556
14:10:30|0.00023525
14:10:31|0.00023525
14:10:32|0.00023525
14:10:33|0.00023525
14:10:34|0.00023525
14:10:35|0.00023525
14:10:36|0.00023531
14:10:37|0.00023531
14:10:38|0.00023483
14:10:39|0.00023483
14:10:40|0.00023483
14:10:41|0.00023483
14:10:43|0.00023483
14:10:44|0.00023483
14:10:46|0.00023483
14:10:47|0.00023483
14:10:48|0.00023512
14:10:48|0.00023512
14:10:50|0.00023512
14:10:51|0.00023512
14:10:51|0.00023506
14:10:53|0.00023526
14:10:55|0.00023526
14:10:55|0.00023526
14:10:57|0.00023526
14:10:57|0.00023526
14:10:58|0.00023483
14:11:00|0.00023478
14:11:00|0.00023493
14:11:02|0.00023493
14:11:03|0.00023497
14:11:04|0.00023497
14:11:06|0.00023483
14:11:06|0.00023469
14:11:08|0.00023469
14:11:09|0.00023495
14:11:10|0.00023495
14:11:10|0.00023495
14:11:12|0.00023495
14:11:14|0.00023488
14:11:15|0.000235
14:11:16|0.000235
14:11:17|0.00023554
14:11:19|0.00023523
14:11:21|0.00023523
14:11:23|0.00023523
14:11:23|0.00023523
14:11:25|0.00023574
14:11:26|0.00023574
14:11:27|0.0002356
14:11:29|0.0002356
14:11:30|0.00023603
14:11:30|0.00023603
14:11:31|0.00023603
14:11:32|0.00023629
14:11:33|0.00023629
14:11:35|0.00023614
14:11:36|0.00023614
14:11:37|0.00023614
14:11:38|0.00023653
14:11:39|0.00023653
14:11:40|0.00023654
14:11:40|0.00023654
14:11:42|0.00023674
14:11:43|0.00023668
14:11:44|0.00023677
14:11:45|0.00023677
14:11:46|0.00023679
14:11:47|0.00023679
14:11:47|0.00023679
14:11:48|0.00023679
14:11:49|0.00023689
14:11:51|0.00023689
14:11:51|0.00023689
14:11:53|0.00023691
14:11:55|0.00023679
14:11:56|0.00023653
14:11:57|0.00023653
14:11:58|0.00023653
14:11:59|0.00023653
14:12:00|0.00023604
14:12:02|0.00023604
14:12:04|0.00023603
14:12:05|0.00023578
14:12:05|0.00023575
14:12:07|0.0002359
14:12:08|0.0002359
14:12:09|0.0002359
14:12:11|0.00023583
14:12:12|0.00023574
14:12:13|0.00023574
14:12:14|0.00023574
14:12:15|0.00023574
14:12:16|0.00023574
14:12:17|0.00023574
14:12:18|0.00023574
14:12:19|0.00023575
14:12:20|0.00023575
14:12:21|0.00023575
14:12:22|0.00023575
14:12:23|0.00023594
14:12:24|0.00023594
14:12:25|0.00023594
14:12:26|0.00023594
14:12:27|0.00023594
14:12:28|0.00023592
14:12:29|0.000236
14:12:30|0.000236
14:12:31|0.00023615
14:12:32|0.00023615
14:12:33|0.00023615
14:12:34|0.00023629
14:12:35|0.00023616
14:12:36|0.00023616
14:12:37|0.00023633
14:12:38|0.00023633
14:12:39|0.00023652
14:12:40|0.00023661
14:12:41|0.00023661
14:12:42|0.00023661
14:12:43|0.00023661
14:12:44|0.00023661
14:12:45|0.00023661
14:12:46|0.00023642
14:12:47|0.00023642
14:12:48|0.00023599
14:12:49|0.00023589
14:12:50|0.00023522
14:12:51|0.00023528
14:12:52|0.00023528
14:12:53|0.000235
14:12:54|0.000235
14:12:56|0.00023484
14:12:57|0.00023484
14:12:58|0.00023484
14:13:00|0.00023484
14:13:00|0.00023484
14:13:02|0.00023484
14:13:03|0.00023484
14:13:05|0.00023484
14:13:06|0.00023484
14:13:07|0.00023484
14:13:09|0.00023484
14:13:10|0.00023484
14:13:11|0.00023484
14:13:12|0.00023484
14:13:14|0.00023484
14:13:14|0.00023566
14:13:16|0.00023566
14:13:17|0.00023546
14:13:18|0.00023546
14:13:18|0.00023546
14:13:20|0.00023546
14:13:21|0.00023606
14:13:22|0.0002362
14:13:23|0.00023637
14:13:24|0.00023637
14:13:25|0.00023612
14:13:27|0.00023546
14:13:27|0.00023546
14:13:28|0.00023546
14:13:29|0.00023566
14:13:31|0.00023523
14:13:32|0.00023523
14:13:33|0.00023523
14:13:34|0.00023553
14:13:35|0.00023553
14:13:36|0.00023553
14:13:37|0.00023566
14:13:38|0.00023611
14:13:39|0.00023611
14:13:40|0.00023612
14:13:41|0.00023605
14:13:42|0.00023605
14:13:43|0.00023563
14:13:44|0.00023563
14:13:45|0.00023563
14:13:46|0.00023563
14:13:47|0.00023563
14:13:48|0.00023563
14:13:49|0.00023563
14:13:50|0.00023563
14:13:51|0.00023563
14:13:52|0.00023563
14:13:53|0.0002358
14:13:54|0.0002358
14:13:55|0.00023596
14:13:57|0.00023551
14:13:57|0.00023551
14:13:59|0.00023551
14:13:59|0.00023551
14:14:00|0.00023551
14:14:01|0.00023551
14:14:02|0.00023551
14:14:03|0.00023551
14:14:04|0.00023551
14:14:05|0.00023551
14:14:07|0.00023551
14:14:08|0.00023551
14:14:09|0.00023551
14:14:11|0.00023551
14:14:11|0.00023531
14:14:12|0.00023531
14:14:14|0.00023531
14:14:14|0.00023531
14:14:15|0.0002351
14:14:17|0.0002351
14:14:17|0.0002349
14:14:18|0.00023456
14:14:19|0.00023456
14:14:20|0.00023466
14:14:21|0.00023466
14:14:23|0.00023469
14:14:24|0.00023469
14:14:25|0.00023469
14:14:26|0.00023469
14:14:27|0.00023469
14:14:28|0.00023469
14:14:29|0.00023475
14:14:30|0.00023475
14:14:31|0.00023475
14:14:32|0.00023475
14:14:33|0.00023451
14:14:34|0.0002347
14:14:35|0.00023469
14:14:36|0.00023463
14:14:37|0.00023463
14:14:38|0.00023463
14:14:39|0.00023463
14:14:40|0.00023458
14:14:42|0.00023463
14:14:43|0.00023417
14:14:44|0.00023417
14:14:44|0.00023435
14:14:46|0.00023435
14:14:47|0.00023435
14:14:47|0.00023474
14:14:49|0.00023474
14:14:50|0.00023474
14:14:50|0.00023474
14:14:51|0.00023465
14:14:52|0.00023438
14:14:54|0.00023438
14:14:55|0.00023433
14:14:55|0.00023433
14:14:56|0.00023433
14:14:57|0.00023433
14:14:58|0.00023464
14:15:01|0.00023434
14:15:03|0.00023434
14:15:03|0.00023423
14:15:05|0.00023423
14:15:06|0.000234
14:15:08|0.00023377
14:15:09|0.00023377
14:15:10|0.00023377
14:15:11|0.00023326
14:15:13|0.00023349
14:15:14|0.00023386
14:15:14|0.00023386
14:15:15|0.00023353
14:15:16|0.00023399
14:15:18|0.00023399
14:15:19|0.00023438
14:15:20|0.00023438
14:15:22|0.0002338
14:15:23|0.00023384
14:15:23|0.00023384
14:15:24|0.00023367
14:15:25|0.00023364
14:15:27|0.00023364
14:15:27|0.00023333
14:15:28|0.00023333
14:15:31|0.00023335
14:15:31|0.0002334
14:15:32|0.0002334
14:15:33|0.0002334
14:15:35|0.00023341
14:15:36|0.00023341
14:15:37|0.00023341
14:15:38|0.00023279
14:15:39|0.00023279
14:15:40|0.00023279
14:15:42|0.00023279
14:15:42|0.0002328
14:15:45|0.0002328
14:15:45|0.0002328
14:15:46|0.0002328
14:15:47|0.0002328
14:15:48|0.00023249
14:15:49|0.00023249
14:15:51|0.00023249
14:15:52|0.00023237
14:15:52|0.00023208
14:15:53|0.00023208
14:15:54|0.00023208
14:15:55|0.00023214
14:15:56|0.00023214
14:15:58|0.00023214
14:15:58|0.00023214
14:16:00|0.00023205
14:16:00|0.00023202
14:16:02|0.00023202
14:16:04|0.000232
14:16:04|0.000232
14:16:05|0.000232
14:16:06|0.000232
14:16:08|0.000232
14:16:09|0.000232
14:16:10|0.00023212
14:16:12|0.00023178
14:16:14|0.00023177
14:16:14|0.00023177
14:16:17|0.00023169
14:16:17|0.00023163
14:16:18|0.00023163
14:16:19|0.00023152
14:16:20|0.000231
14:16:21|0.00023107
14:16:22|0.00023053
14:16:24|0.00023053
14:16:24|0.00023053
14:16:25|0.00023034
14:16:26|0.00023034
14:16:27|0.00023034
14:16:28|0.00023034
14:16:30|0.00023011
14:16:31|0.00023008
14:16:32|0.00023008
14:16:33|0.00023011
14:16:34|0.00023048
14:16:35|0.00023048
14:16:36|0.00023048
14:16:37|0.00023093
14:16:38|0.00023093
14:16:39|0.00023065
14:16:40|0.00023047
14:16:41|0.00023099
14:16:42|0.00023099
14:16:43|0.00023099
14:16:44|0.00023099
14:16:45|0.00023099
14:16:46|0.00023099
14:16:47|0.00023099
14:16:48|0.00023078
14:16:49|0.00023078
14:16:50|0.00023062
14:16:51|0.00023098
14:16:52|0.00023098
14:16:53|0.00023098
14:16:54|0.00023098
14:16:55|0.00023132
14:16:56|0.00023132
14:16:57|0.00023132
14:16:58|0.00023191
14:16:59|0.00023161
14:17:01|0.00023114
14:17:02|0.00023087
14:17:03|0.00023087
14:17:05|0.00023057
14:17:06|0.00023057
14:17:08|0.00023072
14:17:08|0.00023072
14:17:11|0.00023084
14:17:12|0.00023087
14:17:13|0.00023087
14:17:14|0.00023087
14:17:15|0.0002306
14:17:16|0.0002306
14:17:17|0.0002306
14:17:18|0.00023076
14:17:19|0.00023076
14:17:20|0.00023076
14:17:21|0.00023104
14:17:22|0.00023098
14:17:23|0.00023098
14:17:24|0.00023098
14:17:25|0.00023213
14:17:26|0.00023231
14:17:27|0.00023208
14:17:28|0.00023282
14:17:29|0.00023282
14:17:30|0.00023282
14:17:32|0.00023283
14:17:33|0.00023324
14:17:34|0.00023324
14:17:35|0.00023324
14:17:35|0.00023364
14:17:37|0.00023357
14:17:37|0.00023357
14:17:39|0.00023356
14:17:39|0.00023349
14:17:40|0.00023349
14:17:42|0.00023341
14:17:42|0.00023341
14:17:44|0.0002334
14:17:44|0.00023313
14:17:46|0.00023313
14:17:47|0.00023277
14:17:48|0.00023277
14:17:49|0.00023277
14:17:50|0.00023348
14:17:51|0.00023348
14:17:52|0.00023348
14:17:53|0.00023348
14:17:54|0.00023348
14:17:56|0.00023348
14:17:56|0.00023348
14:17:57|0.00023348
14:17:58|0.00023348
14:17:59|0.00023348
14:18:02|0.0002335
14:18:02|0.00023357
14:18:04|0.00023365
14:18:05|0.00023365
14:18:06|0.00023352
14:18:07|0.0002335
14:18:09|0.00023362
14:18:09|0.00023373
14:18:11|0.00023412
14:18:12|0.00023419
14:18:14|0.00023416
14:18:15|0.00023416
14:18:16|0.00023416
14:18:17|0.00023416
14:18:18|0.00023383
14:18:19|0.00023422
14:18:19|0.00023438
14:18:21|0.0002344
14:18:21|0.0002344
14:18:22|0.0002344
14:18:24|0.0002344
14:18:25|0.0002344
14:18:26|0.0002344
14:18:27|0.0002344
14:18:28|0.0002344
14:18:29|0.00023406
14:18:30|0.00023406
14:18:31|0.0002343
14:18:32|0.0002343
14:18:33|0.00023406
14:18:34|0.0002344
14:18:35|0.0002344
14:18:36|0.00023446
14:18:37|0.00023446
14:18:38|0.00023489
14:18:39|0.000235
14:18:40|0.000235
14:18:41|0.00023488
14:18:42|0.00023488
14:18:43|0.00023492
14:18:44|0.00023492
14:18:45|0.00023492
14:18:46|0.00023446
14:18:47|0.00023446
14:18:48|0.00023446
14:18:49|0.00023488
14:18:50|0.000235
14:18:51|0.000235
14:18:52|0.000235
14:18:53|0.000235
14:18:54|0.00023503
14:18:55|0.00023503
14:18:56|0.00023503
14:18:57|0.00023503
14:18:58|0.00023503
14:18:59|0.00023503
14:19:00|0.00023503
14:19:01|0.00023503
14:19:02|0.00023503
14:19:04|0.0002352
14:19:05|0.0002352
14:19:07|0.00023558
14:19:07|0.00023573
14:19:08|0.00023571
14:19:09|0.000236
14:19:11|0.00023606
14:19:12|0.00023632
14:19:13|0.00023632
14:19:14|0.00023632
14:19:14|0.00023606
14:19:15|0.00023581
14:19:18|0.00023578
14:19:18|0.00023578
14:19:19|0.00023581
14:19:20|0.00023538
14:19:21|0.00023538
14:19:22|0.00023586
14:19:24|0.00023586
14:19:25|0.00023586
14:19:27|0.00023586
14:19:28|0.00023586
14:19:29|0.00023586
14:19:30|0.00023559
14:19:31|0.00023559
14:19:32|0.00023559
14:19:33|0.00023559
14:19:33|0.00023559
14:19:34|0.00023559
14:19:35|0.00023559
14:19:37|0.00023559
14:19:38|0.00023531
14:19:39|0.00023531
14:19:40|0.00023481
14:19:41|0.00023481
14:19:42|0.00023482
14:19:43|0.00023453
14:19:44|0.00023443
14:19:45|0.00023443
14:19:46|0.00023443
14:19:47|0.00023433
14:19:48|0.00023424
14:19:49|0.00023424
14:19:50|0.00023452
14:19:51|0.00023452
14:19:52|0.00023452
14:19:53|0.00023452
14:19:54|0.00023452
14:19:55|0.00023452
14:19:56|0.00023452
14:19:58|0.00023452
14:19:58|0.00023452
14:19:59|0.00023452
14:20:01|0.00023452
14:20:01|0.00023526
14:20:03|0.00023526
14:20:03|0.00023526
14:20:04|0.00023526
14:20:06|0.00023526
14:20:07|0.00023526
14:20:09|0.00023526
14:20:09|0.00023526
14:20:10|0.00023526
14:20:12|0.00023526
14:20:13|0.00023526
14:20:15|0.00023496
14:20:16|0.00023496
14:20:17|0.00023495
14:20:18|0.00023495
14:20:20|0.00023495
14:20:20|0.00023495
14:20:22|0.00023495
14:20:22|0.00023495
14:20:24|0.00023495
14:20:25|0.00023495
14:20:25|0.00023525
14:20:27|0.00023525
14:20:28|0.00023525
14:20:29|0.00023525
14:20:30|0.00023532
14:20:32|0.00023525
14:20:33|0.00023525
14:20:34|0.00023525
14:20:35|0.00023525
14:20:35|0.00023538
14:20:37|0.00023521
14:20:38|0.00023521
14:20:38|0.00023521
14:20:40|0.00023538
14:20:41|0.00023538
14:20:42|0.00023538
14:20:43|0.00023538
14:20:43|0.00023541
14:20:45|0.00023541
14:20:45|0.00023541
14:20:47|0.00023541
14:20:49|0.00023543
14:20:49|0.00023524
14:20:50|0.00023524
14:20:52|0.00023524
14:20:52|0.00023524
14:20:53|0.00023524
14:20:54|0.00023528
14:20:55|0.00023558
14:20:57|0.00023558
14:20:58|0.00023558
14:20:58|0.00023558
14:20:59|0.00023568
14:21:01|0.00023573
14:21:02|0.00023573
14:21:04|0.0002359
14:21:04|0.0002359
14:21:05|0.0002359
14:21:07|0.00023585
14:21:08|0.000236
14:21:10|0.00023607
14:21:11|0.00023607
14:21:11|0.00023607
14:21:13|0.00023607
14:21:14|0.00023607
14:21:15|0.00023632
14:21:17|0.00023624
14:21:17|0.00023621
14:21:19|0.00023621
14:21:19|0.00023621
14:21:20|0.00023621
14:21:22|0.00023597
14:21:23|0.00023597
14:21:24|0.00023597
14:21:25|0.00023597
14:21:26|0.00023581
14:21:27|0.00023581
14:21:28|0.00023579
14:21:29|0.00023564
14:21:30|0.0002358
14:21:31|0.0002358
14:21:32|0.0002358
14:21:33|0.0002358
14:21:34|0.0002358
14:21:35|0.000236
14:21:37|0.000236
14:21:37|0.000236
14:21:39|0.000236
14:21:39|0.000236
14:21:40|0.000236
14:21:42|0.000236
14:21:43|0.000236
14:21:44|0.000236
14:21:45|0.000236
14:21:46|0.000236
14:21:47|0.00023596
14:21:47|0.00023596
14:21:48|0.000233
14:21:49|0.00023272
14:21:50|0.00023267
14:21:51|0.00023267
14:21:54|0.00023267
14:21:54|0.00023315
14:21:55|0.00023346
14:21:56|0.0002342
14:21:57|0.0002342
14:21:58|0.00023456
14:22:00|0.00023456
14:22:00|0.00023456
14:22:02|0.00023442
14:22:03|0.00023456
14:22:05|0.00023516
14:22:05|0.000236
14:22:06|0.00023574
14:22:08|0.00023574
14:22:10|0.00023421
14:22:10|0.00023421
14:22:13|0.00023478
14:22:13|0.00023397
14:22:14|0.00023421
14:22:15|0.00023448
14:22:16|0.00023448
14:22:17|0.00023448
14:22:19|0.00023377
14:22:19|0.00023377
14:22:20|0.00023377
14:22:21|0.00023377
14:22:22|0.00023332
14:22:24|0.00023332
14:22:24|0.00023394
14:22:25|0.00023394
14:22:27|0.00023394
14:22:29|0.00023394
14:22:30|0.00023347
14:22:31|0.0002333
14:22:32|0.0002333
14:22:33|0.0002333
14:22:34|0.0002333
14:22:35|0.0002333
14:22:36|0.0002333
14:22:37|0.00023393
14:22:38|0.00023395
14:22:39|0.00023395
14:22:40|0.00023395
14:22:41|0.00023395
14:22:42|0.00023395
14:22:43|0.00023395
14:22:44|0.00023395
14:22:45|0.00023395
14:22:46|0.00023395
14:22:47|0.00023395
14:22:48|0.00023395
14:22:49|0.00023384
14:22:50|0.00023384
14:22:51|0.00023384
14:22:52|0.00023371
14:22:53|0.00023305
14:22:54|0.00023305
14:22:55|0.00023268
14:22:56|0.00023289
14:22:57|0.00023289
14:22:58|0.00023311
14:22:59|0.00023297
14:23:00|0.00023297
14:23:01|0.00023286
14:23:02|0.00023286
14:23:03|0.00023286
14:23:05|0.00023305
14:23:05|0.00023286
14:23:07|0.00023286
14:23:08|0.00023256
14:23:10|0.00023256
14:23:12|0.00023256
14:23:13|0.00023256
14:23:15|0.00023256
14:23:16|0.00023256
14:23:17|0.00023256
14:23:18|0.00023254
14:23:20|0.00023254
14:23:21|0.00023277
14:23:22|0.00023277
14:23:22|0.00023277
14:23:23|0.00023285
14:23:26|0.00023275
14:23:26|0.00023314
14:23:27|0.00023314
14:23:28|0.00023314
14:23:30|0.00023314
14:23:31|0.00023314
14:23:32|0.00023314
14:23:33|0.00023314
14:23:34|0.00023314
14:23:35|0.00023314
14:23:36|0.00023333
14:23:37|0.00023333
14:23:38|0.00023333
14:23:39|0.00023364
14:23:40|0.00023364
14:23:41|0.00023364
14:23:42|0.00023364
14:23:43|0.00023334
14:23:45|0.00023334
14:23:46|0.00023334
14:23:47|0.00023334
14:23:48|0.00023334
14:23:48|0.00023349
14:23:50|0.00023349
14:23:50|0.00023349
14:23:51|0.00023374
14:23:53|0.0002336
14:23:54|0.0002336
14:23:55|0.0002336
14:23:56|0.00023356
14:23:57|0.00023356
14:23:58|0.00023356
14:23:59|0.00023356
14:24:00|0.00023356
14:24:02|0.00023356
14:24:03|0.00023356
14:24:03|0.00023364
14:24:04|0.00023405
14:24:06|0.00023402
14:24:08|0.00023421
14:24:09|0.00023421
14:24:10|0.00023421
14:24:11|0.00023421
14:24:12|0.00023421
14:24:13|0.00023315
14:24:15|0.00023315
14:24:16|0.00023315
14:24:17|0.00023315
14:24:18|0.00023423
14:24:20|0.00023416
14:24:20|0.00023425
14:24:21|0.00023423
14:24:22|0.00023423
14:24:23|0.00023423
14:24:25|0.00023423
14:24:26|0.00023423
14:24:27|0.00023423
14:24:28|0.00023423
14:24:30|0.00023423
14:24:31|0.00023423
14:24:32|0.00023423
14:24:32|0.00023423
14:24:34|0.00023423
14:24:34|0.00023423
14:24:35|0.00023423
14:24:37|0.00023423
14:24:38|0.00023423
14:24:39|0.00023423
14:24:40|0.00023423
14:24:40|0.00023404
14:24:42|0.00023404
14:24:43|0.00023411
14:24:45|0.00023377
14:24:45|0.00023377
14:24:46|0.00023377
14:24:47|0.00023377
14:24:48|0.00023401
14:24:49|0.00023401
14:24:51|0.00023401
14:24:52|0.00023401
14:24:52|0.00023321
14:24:53|0.0002332
14:24:54|0.00023323
14:24:55|0.00023302
14:24:56|0.000233
14:24:57|0.00023285
14:24:59|0.00023252
14:24:59|0.00023252
14:25:01|0.00023252
14:25:02|0.00023284
14:25:03|0.00023295
14:25:03|0.00023284
14:25:04|0.00023262
14:25:06|0.00023237
14:25:08|0.00023255
14:25:09|0.0002321
14:25:11|0.00023215
14:25:13|0.00023181
14:25:13|0.00023181
14:25:14|0.00023181
14:25:16|0.00023181
14:25:18|0.00023163
14:25:20|0.00023163
14:25:21|0.00023163
14:25:22|0.00023163
14:25:23|0.00023203
14:25:24|0.00023211
14:25:25|0.00023211
14:25:26|0.00023525
14:25:27|0.00023452
14:25:28|0.00023452
14:25:29|0.00023452
14:25:30|0.00023352
14:25:31|0.00023418
14:25:32|0.00023418
14:25:34|0.00023418
14:25:35|0.0002348
14:25:36|0.0002348
14:25:38|0.0002348
14:25:39|0.0002348
14:25:40|0.0002348
14:25:40|0.0002348
14:25:41|0.0002348
14:25:42|0.0002348
14:25:43|0.0002348
14:25:44|0.00023382
14:25:45|0.00023387
14:25:46|0.00023387
14:25:48|0.00023387
14:25:48|0.00023398
14:25:49|0.00023398
14:25:51|0.00023398
14:25:51|0.00023376
14:25:52|0.00023376
14:25:53|0.00023376
14:25:55|0.00023376
14:25:56|0.00023367
14:25:56|0.00023368
14:25:59|0.00023368
14:25:59|0.00023376
14:26:00|0.00023397
14:26:01|0.00023376
14:26:03|0.00023376
14:26:03|0.00023411
14:26:04|0.00023411
14:26:05|0.00023405
14:26:06|0.00023407
14:26:08|0.00023407
14:26:10|0.00023408
14:26:11|0.00023408
14:26:12|0.00023408
14:26:13|0.00023408
14:26:15|0.00023408
14:26:16|0.00023413
14:26:17|0.00023413
14:26:18|0.00023413
14:26:19|0.00023413
14:26:20|0.00023413
14:26:22|0.00023413
14:26:23|0.00023413
14:26:24|0.00023388
14:26:25|0.00023388
14:26:26|0.00023358
14:26:27|0.00023358
14:26:28|0.00023389
14:26:29|0.00023389
14:26:30|0.00023389
14:26:31|0.00023389
14:26:32|0.00023376
14:26:33|0.00023376
14:26:35|0.00023376
14:26:36|0.00023376
14:26:37|0.00023358
14:26:38|0.00023358
14:26:39|0.00023358
14:26:39|0.00023331
14:26:40|0.00023354
14:26:42|0.00023354
14:26:44|0.00023347
14:26:45|0.00023366
14:26:47|0.00023347
14:26:47|0.00023353
14:26:48|0.00023368
14:26:49|0.00023368
14:26:50|0.0002333
14:26:51|0.0002333
14:26:52|0.0002333
14:26:53|0.0002335
14:26:54|0.00023313
14:26:55|0.00023323
14:26:56|0.00023313
14:26:57|0.00023313
14:26:58|0.00023279
14:26:59|0.00023303
14:27:00|0.00023303
14:27:01|0.00023302
14:27:02|0.00023302
14:27:03|0.00023302
14:27:04|0.00023302
14:27:06|0.00023302
14:27:06|0.00023302
14:27:07|0.00023302
14:27:09|0.00023302
14:27:10|0.00023302
14:27:12|0.00023302
14:27:13|0.00023302
14:27:13|0.00023302
14:27:15|0.00023302
14:27:16|0.00023302
14:27:18|0.00023296
14:27:18|0.00023296
14:27:20|0.00023295
14:27:20|0.00023295
14:27:22|0.00023295
14:27:23|0.00023295
14:27:24|0.00023295
14:27:25|0.00023296
14:27:26|0.00023296
14:27:27|0.00023296
14:27:28|0.00023296
14:27:30|0.00023296
14:27:31|0.00023296
14:27:31|0.00023318
14:27:33|0.00023318
14:27:33|0.00023318
14:27:34|0.00023383
14:27:35|0.00023383
14:27:37|0.0002337
14:27:39|0.0002337
14:27:39|0.00023367
14:27:40|0.00023371
14:27:41|0.00023371
14:27:43|0.00023371
14:27:44|0.00023379
14:27:45|0.00023379
14:27:46|0.00023372
14:27:47|0.00023372
14:27:49|0.00023372
14:27:49|0.00023345
14:27:50|0.00023345
14:27:52|0.00023345
14:27:52|0.00023369
14:27:53|0.00023366
14:27:55|0.00023366
14:27:55|0.00023366
14:27:57|0.00023366
14:27:57|0.00023361
14:27:58|0.00023361
14:28:00|0.00023361
14:28:00|0.00023361
14:28:02|0.00023361
14:28:02|0.00023348
14:28:04|0.00023348
14:28:05|0.00023348
14:28:05|0.00023348
14:28:07|0.00023385
14:28:08|0.00023385
14:28:08|0.00023381
14:28:11|0.00023381
14:28:11|0.00023381
14:28:12|0.00023385
14:28:14|0.00023385
14:28:16|0.00023401
14:28:16|0.00023401
14:28:17|0.00023395
14:28:18|0.00023395
14:28:20|0.00023374
14:28:21|0.00023374
14:28:22|0.00023389
14:28:23|0.00023401
14:28:24|0.00023401
14:28:25|0.00023369
14:28:26|0.00023369
14:28:27|0.00023369
14:28:28|0.00023369
14:28:30|0.00023358
14:28:31|0.00023358
14:28:31|0.00023358
14:28:33|0.00023358
14:28:34|0.00023358
14:28:35|0.00023358
14:28:36|0.00023358
14:28:38|0.00023358
14:28:39|0.00023358
14:28:41|0.00023358
14:28:42|0.00023348
14:28:42|0.00023348
14:28:44|0.00023318
14:28:45|0.00023318
14:28:45|0.00023352
14:28:47|0.00023337
14:28:48|0.00023335
14:28:49|0.00023335
14:28:49|0.00023335
14:28:50|0.00023335
14:28:51|0.00023335
14:28:53|0.0002333
14:28:53|0.0002333
14:28:54|0.0002333
14:28:56|0.00023337
14:28:56|0.00023337
14:28:57|0.00023323
14:28:59|0.00023323
14:28:59|0.00023323
14:29:00|0.00023323
14:29:01|0.00023323
14:29:02|0.00023344
14:29:03|0.00023344
14:29:05|0.00023344
14:29:06|0.00023344
14:29:07|0.00023344
14:29:07|0.00023344
14:29:08|0.00023344
14:29:10|0.00023344
14:29:12|0.00023344
14:29:14|0.00023344
14:29:15|0.00023305
14:29:16|0.00023305
14:29:18|0.00023296
14:29:19|0.00023296
14:29:20|0.0002331
14:29:21|0.0002331
14:29:21|0.00023291
14:29:22|0.00023291
14:29:23|0.00023305
14:29:25|0.0002329
14:29:26|0.0002329
14:29:26|0.0002329
14:29:28|0.0002329
14:29:29|0.0002329
14:29:30|0.0002329
14:29:30|0.0002329
14:29:32|0.0002329
14:29:32|0.0002329
14:29:34|0.0002329
14:29:34|0.0002329
14:29:36|0.0002329
14:29:37|0.0002329
14:29:39|0.00023287
14:29:39|0.00023287
14:29:40|0.00023288
14:29:41|0.00023288
14:29:43|0.00023288
14:29:44|0.00023288
14:29:46|0.00023288
14:29:47|0.00023274
14:29:48|0.00023274
14:29:49|0.00023274
14:29:49|0.00023274
14:29:50|0.00023274
14:29:52|0.00023274
14:29:53|0.00023274
14:29:53|0.00023274
14:29:55|0.00023274
14:29:56|0.00023274
14:29:57|0.00023274
14:29:57|0.00023274
14:29:59|0.00023249
14:30:00|0.00023237
14:30:01|0.00023237
14:30:01|0.00023237
14:30:02|0.00023234
14:30:04|0.00023234
14:30:05|0.00023234
14:30:06|0.00023211
14:30:08|0.00023211
14:30:09|0.0002321
14:30:10|0.000232
14:30:11|0.00023186
14:30:12|0.00023173
14:30:13|0.00023173
14:30:15|0.00023173
14:30:17|0.00023173
14:30:18|0.00023173
14:30:19|0.00023189
14:30:19|0.00023185
14:30:20|0.0002318
14:30:22|0.00023151
14:30:22|0.00023151
14:30:24|0.00023148
14:30:25|0.00023148
14:30:25|0.00023148
14:30:27|0.0002321
14:30:28|0.00023169
14:30:29|0.00023169
14:30:30|0.00023169
14:30:32|0.00023169
14:30:32|0.00023153
14:30:33|0.0002317
14:30:34|0.00023151
14:30:36|0.00023151
14:30:37|0.00023157
14:30:37|0.00023151
14:30:38|0.00023151
14:30:39|0.00023151
14:30:40|0.00023151
14:30:43|0.00023136
14:30:44|0.00023136
14:30:44|0.0002312
14:30:46|0.00023107
14:30:46|0.000231
14:30:47|0.000231
14:30:49|0.00023112
14:30:51|0.00023112
14:30:51|0.000231
14:30:52|0.000231
14:30:53|0.000231
14:30:54|0.000231
14:30:55|0.00023069
14:30:56|0.00023069
14:30:57|0.00023044
14:30:58|0.00023023
14:30:59|0.00023023
14:31:00|0.00023023
14:31:01|0.00023023
14:31:03|0.00023022
14:31:04|0.00023036
14:31:05|0.00022948
14:31:06|0.00022948
14:31:07|0.00022872
14:31:08|0.00022872
14:31:09|0.00022829
14:31:10|0.00022829
14:31:11|0.00022829
14:31:12|0.0002283
14:31:14|0.0002279
14:31:15|0.00022836
14:31:15|0.00022798
14:31:18|0.00022798
14:31:19|0.00022768
14:31:20|0.00022768
14:31:22|0.00022758
14:31:24|0.00022784
14:31:24|0.00022784
14:31:26|0.00022772
14:31:27|0.00022772
14:31:28|0.00022772
14:31:28|0.00022772
14:31:31|0.00022778
14:31:31|0.00022764
14:31:32|0.00022764
14:31:33|0.00022775
14:31:35|0.00022756
14:31:36|0.00022756
14:31:37|0.00022759
14:31:38|0.00022755
14:31:39|0.00022755
14:31:40|0.00022751
14:31:41|0.00022751
14:31:42|0.00022784
14:31:43|0.00022751
14:31:44|0.00022744
14:31:45|0.00022745
14:31:46|0.00022745
14:31:47|0.00022566
14:31:48|0.00022608
14:31:49|0.00022562
14:31:50|0.00022562
14:31:51|0.00022568
14:31:52|0.00022562
14:31:53|0.00022573
14:31:54|0.00022589
14:31:55|0.00022554
14:31:56|0.00022554
14:31:57|0.00022589
14:31:58|0.00022589
14:31:59|0.00022573
14:32:00|0.00022573
14:32:01|0.00022647
14:32:02|0.00022647
14:32:03|0.00022647
14:32:04|0.00022662
14:32:05|0.00022662
14:32:06|0.00022662
14:32:07|0.00022662
14:32:08|0.00022662
14:32:09|0.00022627
14:32:10|0.00022656
14:32:11|0.00022615
14:32:12|0.00022624
14:32:13|0.00022604
14:32:15|0.00022617
14:32:17|0.00022591
14:32:17|0.00022576
14:32:18|0.00022546
14:32:21|0.00022519
14:32:21|0.00022481
14:32:22|0.00022472
14:32:24|0.00022472
14:32:25|0.00022473
14:32:26|0.00022448
14:32:27|0.00022449
14:32:28|0.00022447
14:32:29|0.00022429
14:32:31|0.00022472
14:32:32|0.00022472
14:32:33|0.00022472
14:32:34|0.00022476
14:32:35|0.00022476
14:32:36|0.00022476
14:32:37|0.00022456
14:32:38|0.00022453
14:32:39|0.00022453
14:32:40|0.00022453
14:32:41|0.00022453
14:32:42|0.00022422
14:32:43|0.00022422
14:32:44|0.0002241
14:32:45|0.0002241
14:32:47|0.00022405
14:32:47|0.00022419
14:32:48|0.00022444
14:32:49|0.00022457
14:32:51|0.00022469
14:32:51|0.00022469
14:32:53|0.00022445
14:32:53|0.000225
14:32:54|0.00022489
14:32:55|0.00022469
14:32:57|0.00022469
14:32:59|0.00022495
14:32:59|0.00022495
14:33:00|0.00022495
14:33:01|0.00022475
14:33:02|0.00022505
14:33:03|0.00022505
14:33:04|0.00022537
14:33:05|0.00022537
14:33:06|0.00022537
14:33:08|0.00022537
14:33:08|0.00022537
14:33:10|0.00022478
14:33:11|0.00022478
14:33:11|0.00022478
14:33:12|0.00022478
14:33:14|0.00022506
14:33:16|0.00022465
14:33:17|0.00022509
14:33:18|0.00022509
14:33:19|0.00022473
14:33:21|0.00022473
14:33:22|0.00022473
14:33:23|0.00022473
14:33:24|0.00022473
14:33:25|0.00022518
14:33:25|0.00022538
14:33:27|0.00022537
14:33:28|0.00022537
14:33:29|0.00022539
14:33:29|0.00022544
14:33:30|0.00022544
14:33:33|0.00022544
14:33:33|0.00022533
14:33:35|0.00022533
14:33:35|0.00022533
14:33:37|0.00022533
14:33:38|0.00022533
14:33:39|0.00022533
14:33:40|0.00022533
14:33:41|0.00022533
14:33:42|0.00022565
14:33:43|0.00022565
14:33:44|0.00022586
14:33:45|0.00022569
14:33:46|0.00022569
14:33:47|0.00022556
14:33:48|0.00022556
14:33:49|0.00022556
14:33:50|0.00022561
14:33:51|0.00022561
14:33:52|0.0002256
14:33:53|0.00022629
14:33:54|0.00022629
14:33:55|0.00022596
14:33:56|0.00022644
14:33:57|0.00022644
14:33:58|0.00022642
14:33:59|0.00022642
14:34:00|0.00022663
14:34:01|0.00022646
14:34:02|0.00022636
14:34:03|0.00022636
14:34:04|0.00022636
14:34:05|0.00022636
14:34:06|0.00022672
14:34:07|0.00022672
14:34:08|0.00022695
14:34:09|0.00022673
14:34:10|0.00022673
14:34:11|0.00022673
14:34:12|0.00022673
14:34:13|0.000227
14:34:14|0.000227
14:34:15|0.00022725
14:34:16|0.00022725
14:34:18|0.00022709
14:34:20|0.00022709
14:34:22|0.00022702
14:34:22|0.00022703
14:34:23|0.00022726
14:34:24|0.00022726
14:34:26|0.00022722
14:34:27|0.00022747
14:34:28|0.00022747
14:34:29|0.00022755
14:34:30|0.00022755
14:34:31|0.0002276
14:34:32|0.0002276
14:34:33|0.0002276
14:34:34|0.0002276
14:34:35|0.0002276
14:34:36|0.0002276
14:34:38|0.00022756
14:34:38|0.00022732
14:34:40|0.00022716
14:34:41|0.00022686
14:34:42|0.00022686
14:34:43|0.00022676
14:34:45|0.00022676
14:34:45|0.00022699
14:34:46|0.00022696
14:34:47|0.00022676
14:34:48|0.00022695
14:34:49|0.0002266
14:34:50|0.00022667
14:34:51|0.00022667
14:34:52|0.00022685
14:34:53|0.00022695
14:34:54|0.00022696
14:34:55|0.000227
14:34:56|0.00022677
14:34:57|0.00022677
14:34:58|0.00022677
14:34:59|0.00022677
14:35:00|0.00022714
14:35:01|0.00022714
14:35:03|0.00022698
14:35:04|0.00022698
14:35:05|0.00022698
14:35:06|0.0002266
14:35:07|0.0002266
14:35:08|0.00022662
14:35:09|0.00022662
14:35:11|0.00022664
14:35:12|0.00022663
14:35:13|0.00022663
14:35:14|0.00022663
14:35:14|0.00022695
14:35:16|0.00022695
14:35:18|0.00022672
14:35:20|0.00022663
14:35:21|0.00022615
14:35:23|0.00022554
14:35:24|0.00022565
14:35:25|0.0002254
14:35:25|0.0002254
14:35:27|0.00022565
14:35:29|0.0002254
14:35:30|0.0002253
14:35:31|0.00022549
14:35:32|0.00022548
14:35:33|0.00022543
14:35:34|0.00022528
14:35:35|0.00022528
14:35:37|0.00022528
14:35:38|0.00022528
14:35:39|0.0002254
14:35:40|0.0002254
14:35:41|0.000225
14:35:42|0.00022333
14:35:43|0.0002233
14:35:44|0.00022314
14:35:46|0.00022342
14:35:47|0.00022316
14:35:48|0.00022304
14:35:49|0.00022304
14:35:51|0.00022288
14:35:52|0.00022288
14:35:52|0.00022279
14:35:53|0.00022304
14:35:54|0.00022279
14:35:55|0.000223
14:35:56|0.000223
14:35:58|0.000223
14:35:59|0.00022283
14:36:00|0.00022285
14:36:00|0.00022285
14:36:03|0.00022295
14:36:04|0.00022305
14:36:05|0.000224
14:36:06|0.00022428
14:36:08|0.00022432
14:36:09|0.00022431
14:36:10|0.00022329
14:36:10|0.00022426
14:36:12|0.00022393
14:36:13|0.00022393
14:36:14|0.00022432
14:36:15|0.00022425
14:36:16|0.00022425
14:36:18|0.00022402
14:36:20|0.00022438
14:36:20|0.000222
14:36:22|0.000222
14:36:23|0.00022226
14:36:24|0.00022226
14:36:25|0.00022313
14:36:27|0.00022242
14:36:27|0.00022242
14:36:29|0.00022242
14:36:30|0.00022313
14:36:31|0.00022362
14:36:32|0.00022362
14:36:33|0.00022362
14:36:34|0.00022338
14:36:36|0.00022338
14:36:36|0.00022338
14:36:37|0.00022357
14:36:38|0.00022357
14:36:39|0.00022357
14:36:40|0.00022357
14:36:41|0.00022357
14:36:42|0.00022357
14:36:44|0.00022357
14:36:44|0.00022355
14:36:46|0.00022355
14:36:46|0.00022354
14:36:47|0.00022354
14:36:48|0.00022354
14:36:49|0.00022354
14:36:50|0.00022354
14:36:51|0.00022354
14:36:52|0.00022354
14:36:53|0.00022354
14:36:54|0.00022354
14:36:55|0.00022354
14:36:56|0.00022354
14:36:57|0.00022341
14:36:58|0.00022341
14:36:59|0.00022286
14:37:00|0.00022286
14:37:01|0.00022269
14:37:02|0.00022269
14:37:03|0.00022269
14:37:05|0.00022269
14:37:06|0.00022269
14:37:07|0.00022302
14:37:08|0.00022302
14:37:09|0.00022314
14:37:10|0.00022308
14:37:11|0.00022308
14:37:12|0.00022308
14:37:13|0.00022308
14:37:14|0.00022308
14:37:15|0.00022308
14:37:17|0.00022315
14:37:17|0.00022315
14:37:18|0.00022315
14:37:19|0.00022315
14:37:21|0.00022315
14:37:22|0.00022315
14:37:23|0.00022315
14:37:24|0.00022315
14:37:25|0.00022315
14:37:26|0.00022315
14:37:27|0.00022323
14:37:28|0.00022362
14:37:29|0.00022362
14:37:31|0.0002238
14:37:32|0.00022352
14:37:33|0.00022352
14:37:35|0.00022352
14:37:36|0.00022338
14:37:37|0.00022342
14:37:38|0.00022342
14:37:39|0.00022362
14:37:41|0.00022336
14:37:42|0.00022362
14:37:43|0.00022367
14:37:44|0.00022352
14:37:45|0.00022352
14:37:46|0.0002235
14:37:47|0.0002235
14:37:48|0.0002225
14:37:49|0.00022268
14:37:50|0.00022268
14:37:51|0.00022281
14:37:52|0.00022281
14:37:53|0.0002229
14:37:54|0.0002229
14:37:55|0.0002229
14:37:56|0.0002229
14:37:57|0.0002229
14:37:58|0.0002229
14:37:59|0.0002229
14:38:00|0.00022368
14:38:01|0.00022368
14:38:02|0.0002236
14:38:03|0.0002236
14:38:04|0.0002236
14:38:05|0.0002236
14:38:06|0.000224
14:38:07|0.000224
14:38:08|0.000224
14:38:09|0.00022413
14:38:10|0.00022413
14:38:11|0.00022413
14:38:13|0.00022413
14:38:15|0.00022413
14:38:15|0.00022413
14:38:16|0.00022413
14:38:17|0.00022418
14:38:18|0.00022567
14:38:20|0.00022319
14:38:22|0.00022292
14:38:24|0.00022308
14:38:24|0.00022334
14:38:25|0.00022398
14:38:27|0.00022351
14:38:29|0.00022396
14:38:30|0.00022396
14:38:31|0.00022396
14:38:33|0.00022396
14:38:34|0.00022396
14:38:34|0.00022396
14:38:35|0.00022396
14:38:36|0.00022396
14:38:37|0.00022348
14:38:39|0.00022348
14:38:40|0.00022318
14:38:40|0.00022344
14:38:42|0.00022336
14:38:43|0.00022336
14:38:43|0.00022336
14:38:44|0.00022336
14:38:45|0.00022336
14:38:47|0.00022336
14:38:48|0.00022336
14:38:50|0.00022336
14:38:50|0.00022314
14:38:52|0.00022314
14:38:53|0.00022314
14:38:54|0.00022314
14:38:54|0.00022337
14:38:56|0.00022337
14:38:57|0.00022341
14:38:58|0.00022346
14:38:58|0.00022346
14:39:00|0.00022346
14:39:01|0.00022356
14:39:02|0.00022356
14:39:03|0.00022356
14:39:04|0.00022356
14:39:05|0.00022356
14:39:07|0.00022363
14:39:09|0.00022363
14:39:10|0.00022363
14:39:12|0.00022363
14:39:13|0.00022341
14:39:14|0.00022328
14:39:15|0.00022328
14:39:16|0.00022328
14:39:18|0.00022375
14:39:19|0.00022375
14:39:21|0.00022375
14:39:22|0.00022351
14:39:23|0.00022351
14:39:25|0.00022323
14:39:25|0.00022323
14:39:27|0.00022338
14:39:28|0.00022339
14:39:30|0.00022325
14:39:30|0.00022325
14:39:31|0.00022325
14:39:33|0.00022325
14:39:34|0.00022338
14:39:35|0.00022338
14:39:37|0.0002235
14:39:38|0.00022396
14:39:39|0.00022396
14:39:40|0.00022361
14:39:41|0.00022386
14:39:42|0.00022386
14:39:43|0.00022386
14:39:44|0.00022386
14:39:45|0.00022386
14:39:46|0.00022386
14:39:47|0.00022364
14:39:48|0.00022364
14:39:50|0.0002238
14:39:50|0.0002238
14:39:53|0.0002238
14:39:53|0.0002238
14:39:54|0.0002238
14:39:55|0.0002238
14:39:56|0.0002238
14:39:57|0.0002238
14:39:59|0.0002238
14:39:59|0.0002238
14:40:00|0.0002238
14:40:03|0.00022333
14:40:03|0.00022391
14:40:04|0.00022391
14:40:05|0.00022391
14:40:06|0.00022391
14:40:07|0.00022391
14:40:09|0.00022391
14:40:10|0.0002238
14:40:10|0.0002238
14:40:12|0.0002238
14:40:12|0.0002238
14:40:14|0.00022367
14:40:15|0.00022361
14:40:16|0.00022361
14:40:16|0.00022398
14:40:18|0.00022404
14:40:18|0.00022404
14:40:20|0.00022406
14:40:21|0.00022402
14:40:23|0.00022413
14:40:24|0.00022437
14:40:25|0.00022451
14:40:26|0.00022451
14:40:27|0.00022457
14:40:29|0.00022457
14:40:30|0.00022457
14:40:30|0.00022457
14:40:32|0.00022489
14:40:33|0.00022491
14:40:34|0.000225
14:40:36|0.00022526
14:40:36|0.00022526
14:40:38|0.0002254
14:40:38|0.00022532
14:40:39|0.00022569
14:40:40|0.00022569
14:40:41|0.00022569
14:40:42|0.00022608
14:40:44|0.00022622
14:40:45|0.00022602
14:40:45|0.00022638
14:40:46|0.00022618
14:40:48|0.00022592
14:40:48|0.00022592
14:40:49|0.00022656
14:40:50|0.00022656
14:40:52|0.00022656
14:40:53|0.00022656
14:40:53|0.000226
14:40:54|0.00022584
14:40:56|0.00022613
14:40:56|0.00022613
14:40:57|0.00022588
14:40:59|0.00022588
14:40:59|0.00022637
14:41:00|0.00022637
14:41:01|0.00022637
14:41:03|0.00022637
14:41:03|0.00022637
14:41:04|0.00022613
14:41:06|0.00022608
14:41:07|0.00022601
14:41:08|0.00022601
14:41:08|0.00022601
14:41:09|0.00022601
14:41:11|0.00022601
14:41:12|0.00022601
14:41:12|0.00022601
14:41:15|0.00022642
14:41:15|0.00022642
14:41:16|0.00022642
14:41:17|0.00022627
14:41:18|0.00022627
14:41:19|0.00022627
14:41:20|0.00022627
14:41:21|0.00022627
14:41:23|0.00022627
14:41:25|0.0002264
14:41:27|0.0002266
14:41:27|0.0002266
14:41:28|0.0002266
14:41:29|0.0002266
14:41:31|0.0002266
14:41:32|0.00022682
14:41:33|0.00022682
14:41:35|0.0002271
14:41:36|0.0002271
14:41:37|0.0002271
14:41:38|0.0002271
14:41:39|0.0002271
14:41:40|0.0002271
14:41:41|0.0002271
14:41:42|0.00022666
14:41:42|0.00022666
14:41:44|0.00022652
14:41:46|0.00022652
14:41:46|0.00022658
14:41:47|0.00022658
14:41:49|0.00022625
14:41:49|0.00022625
14:41:50|0.00022625
14:41:53|0.00022625
14:41:54|0.00022625
14:41:55|0.00022625
14:41:56|0.00022625
14:41:57|0.00022648
14:41:58|0.00022648
14:41:59|0.00022648
14:42:00|0.00022648
14:42:01|0.00022648
14:42:02|0.00022648
14:42:03|0.00022648
14:42:04|0.00022656
14:42:05|0.00022656
14:42:06|0.0002275
14:42:07|0.0002275
14:42:08|0.00022757
14:42:09|0.00022757
14:42:10|0.0002279
14:42:11|0.00022796
14:42:12|0.00022785
14:42:13|0.00022785
14:42:15|0.00022815
14:42:16|0.00022815
14:42:17|0.00022815
14:42:18|0.00022815
14:42:18|0.00022815
14:42:20|0.00022816
14:42:21|0.00022847
14:42:22|0.00022851
14:42:23|0.00022829
14:42:23|0.00022829
14:42:24|0.00022881
14:42:27|0.00022883
14:42:28|0.00022999
14:42:30|0.00022936
14:42:31|0.0002297
14:42:33|0.00022927
14:42:34|0.00022974
14:42:35|0.00022913
14:42:36|0.00022973
14:42:37|0.00022965
14:42:38|0.00022965
14:42:39|0.00023005
14:42:41|0.00023005
14:42:42|0.00023005
14:42:43|0.00023005
14:42:44|0.00023031
14:42:46|0.00023
14:42:46|0.00023036
14:42:47|0.00023036
14:42:48|0.00023036
14:42:49|0.00023036
14:42:50|0.00023034
14:42:51|0.00023044
14:42:52|0.00023044
14:42:53|0.00023044
14:42:54|0.0002301
14:42:55|0.0002301
14:42:56|0.0002301
14:42:58|0.0002301
14:42:58|0.0002301
14:42:59|0.0002301
14:43:01|0.0002301
14:43:03|0.00023014
14:43:03|0.00023014
14:43:04|0.00023023
14:43:06|0.0002299
14:43:07|0.0002299
14:43:09|0.00022964
14:43:09|0.00022982
14:43:11|0.00022982
14:43:12|0.00022895
14:43:13|0.00022921
14:43:13|0.00022801
14:43:16|0.00022854
14:43:16|0.00022854
14:43:18|0.00022799
14:43:19|0.00022799
14:43:19|0.00022781
14:43:21|0.00022781
14:43:21|0.00022718
14:43:22|0.00022765
14:43:24|0.00022817
14:43:25|0.00023011
14:43:26|0.0002291
14:43:28|0.0002291
14:43:29|0.0002291
14:43:30|0.00022936
14:43:32|0.00022936
14:43:33|0.00022894
14:43:34|0.00022894
14:43:35|0.00022894
14:43:35|0.00022894
14:43:37|0.00022996
14:43:37|0.00022996
14:43:39|0.00022996
14:43:40|0.00022996
14:43:41|0.00022996
14:43:42|0.00023031
14:43:42|0.00022973
14:43:44|0.00022973
14:43:45|0.00022963
14:43:45|0.00022963
14:43:46|0.00022963
14:43:48|0.00022907
14:43:49|0.00022907
14:43:49|0.00022907
14:43:50|0.00022907
14:43:52|0.00022969
14:43:53|0.00022969
14:43:54|0.00022976
14:43:55|0.00022976
14:43:57|0.00022976
14:43:57|0.00022976
14:43:58|0.00022976
14:43:59|0.00022976
14:44:00|0.00023
14:44:01|0.00023
14:44:03|0.00023
14:44:03|0.00022984
14:44:04|0.00022969
14:44:05|0.00022969
14:44:07|0.00022953
14:44:08|0.00022953
14:44:10|0.00022953
14:44:10|0.00023028
14:44:11|0.00023028
14:44:12|0.00023028
14:44:13|0.00023028
14:44:14|0.00023028
14:44:15|0.00022984
14:44:16|0.00022984
14:44:18|0.00022984
14:44:18|0.00022984
14:44:19|0.00022984
14:44:20|0.00022929
14:44:21|0.00022929
14:44:22|0.00022889
14:44:23|0.00022889
14:44:25|0.00022927
14:44:27|0.00022913
14:44:29|0.00022865
14:44:29|0.00022827
14:44:31|0.00022856
14:44:32|0.00022856
14:44:33|0.00022856
14:44:34|0.00022799
14:44:36|0.00022781
14:44:37|0.00022781
14:44:37|0.00022771
14:44:38|0.00022831
14:44:40|0.00022897
14:44:40|0.000229
14:44:42|0.000229
14:44:43|0.000229
14:44:44|0.000229
14:44:44|0.000229
14:44:46|0.000229
14:44:47|0.00022926
14:44:48|0.00022886
14:44:49|0.00022886
14:44:50|0.00022886
14:44:51|0.00022886
14:44:52|0.00022886
14:44:53|0.00022886
14:44:54|0.00022886
14:44:55|0.00022886
14:44:56|0.00022886
14:44:57|0.00022886
14:44:58|0.00022886
14:44:59|0.00022886
14:45:00|0.00022886
14:45:01|0.00022886
14:45:02|0.00022886
14:45:03|0.00022886
14:45:04|0.00022886
14:45:05|0.00022886
14:45:07|0.00022886
14:45:09|0.00022886
14:45:10|0.00022886
14:45:10|0.00022886
14:45:12|0.00022909
14:45:12|0.00022963
14:45:14|0.00022963
14:45:14|0.00022963
14:45:15|0.00022974
14:45:16|0.00022974
14:45:17|0.00022962
14:45:19|0.00022962
14:45:20|0.00022962
14:45:21|0.00022962
14:45:22|0.00022962
14:45:22|0.00022962
14:45:24|0.00022979
14:45:24|0.00023
14:45:25|0.00023025
14:45:27|0.00023015
14:45:29|0.00023022
14:45:30|0.00023022
14:45:31|0.00023022
14:45:31|0.00023051
14:45:33|0.00023082
14:45:34|0.000231
14:45:35|0.000231
14:45:36|0.000231
14:45:37|0.00023112
14:45:38|0.0002309
14:45:38|0.0002309
14:45:40|0.0002309
14:45:41|0.0002309
14:45:42|0.00023085
14:45:44|0.00023085
14:45:46|0.00023085
14:45:47|0.0002312
14:45:48|0.0002312
14:45:49|0.00023096
14:45:50|0.00023096
14:45:51|0.00023096
14:45:52|0.00023148
14:45:54|0.00023121
14:45:54|0.00023054
14:45:56|0.00023054
14:45:57|0.00023054
14:45:57|0.00023108
14:45:59|0.00023068
14:45:59|0.00023068
14:46:00|0.00023068
14:46:01|0.00023068
14:46:02|0.00023068
14:46:04|0.00023041
14:46:05|0.00023008
14:46:05|0.00023009
14:46:07|0.00023009
14:46:08|0.00023009
14:46:09|0.00022984
14:46:10|0.00022984
14:46:11|0.00023013
14:46:12|0.00023013
14:46:13|0.00023003
14:46:14|0.00023011
14:46:15|0.00023041
14:46:16|0.00023041
14:46:18|0.00023041
14:46:19|0.00023148
14:46:20|0.00023148
14:46:21|0.00023054
14:46:22|0.00023054
14:46:23|0.00023054
14:46:24|0.00023054
14:46:25|0.00023054
14:46:26|0.00023054
14:46:27|0.00023054
14:46:29|0.00023054
14:46:31|0.00023093
14:46:31|0.00023093
14:46:32|0.000231
14:46:34|0.00023111
14:46:34|0.0002308
14:46:35|0.0002308
14:46:36|0.00023101
14:46:37|0.00023101
14:46:38|0.00023281
14:46:39|0.00023223
14:46:40|0.00023223
14:46:41|0.00023262
14:46:42|0.00023262
14:46:44|0.00023262
14:46:44|0.00023262
14:46:46|0.00023232
14:46:47|0.00023223
14:46:48|0.00023223
14:46:48|0.00023195
14:46:49|0.00023195
14:46:51|0.00023213
14:46:51|0.00023213
14:46:52|0.00023206
14:46:54|0.00023206
14:46:55|0.00023206
14:46:55|0.00023141
14:46:56|0.00023141
14:46:58|0.00023141
14:46:58|0.00023152
14:47:01|0.00023217
14:47:01|0.00023217
14:47:02|0.00023217
14:47:03|0.00023217
14:47:04|0.00023217
14:47:05|0.00023254
14:47:06|0.00023193
14:47:07|0.00023193
14:47:09|0.00023193
14:47:09|0.00023193
14:47:10|0.00023193
14:47:11|0.00023274
14:47:12|0.00023195
14:47:14|0.00023195
14:47:15|0.00023195
14:47:17|0.00023223
14:47:18|0.00023223
14:47:18|0.00023237
14:47:20|0.00023237
14:47:21|0.00023236
14:47:22|0.00023236
14:47:23|0.00023236
14:47:25|0.00023236
14:47:26|0.0002301
14:47:26|0.00022983
14:47:27|0.00023086
14:47:29|0.00023086
14:47:31|0.00023086
14:47:32|0.00023086
14:47:33|0.00023086
14:47:35|0.00023086
14:47:36|0.00023086
14:47:38|0.00023086
14:47:39|0.0002304
14:47:39|0.0002304
14:47:41|0.0002304
14:47:42|0.0002304
14:47:44|0.00023004
14:47:44|0.00023004
14:47:45|0.00023095
14:47:46|0.00023095
14:47:47|0.00023095
14:47:48|0.00023095
14:47:49|0.00023095
14:47:50|0.00023095
14:47:51|0.00023086
14:47:52|0.00023086
14:47:53|0.00023086
14:47:54|0.00023078
14:47:55|0.00023078
14:47:56|0.00023078
14:47:57|0.00023078
14:47:58|0.00023078
14:47:59|0.00023071
14:48:00|0.00023071
14:48:01|0.00023071
14:48:02|0.00023071
14:48:04|0.00023092
14:48:04|0.00023092
14:48:05|0.00023106
14:48:06|0.00023106
14:48:07|0.00023106
14:48:09|0.00023106
14:48:09|0.00023106
14:48:10|0.00023106
14:48:11|0.00023092
14:48:13|0.00023092
14:48:13|0.00023091
14:48:14|0.00023128
14:48:17|0.00023159
14:48:18|0.00023168
14:48:19|0.0002316
14:48:20|0.00023125
14:48:21|0.00023125
14:48:22|0.00023125
14:48:23|0.00023125
14:48:24|0.00023125
14:48:25|0.00023125
14:48:26|0.00023125
14:48:27|0.00023125
14:48:28|0.00023125
14:48:29|0.00023125
14:48:31|0.00023125
14:48:32|0.00023125
14:48:32|0.00023125
14:48:35|0.00023169
14:48:36|0.00023169
14:48:36|0.00023169
14:48:38|0.00023169
14:48:38|0.00023169
14:48:40|0.00023169
14:48:42|0.00023169
14:48:43|0.00023123
14:48:44|0.00023123
14:48:45|0.00023123
14:48:46|0.00023123
14:48:47|0.00023123
14:48:48|0.00023123
14:48:49|0.00023157
14:48:50|0.00023157
14:48:51|0.00023157
14:48:52|0.000231
14:48:53|0.000231
14:48:54|0.00023127
14:48:55|0.00023083
14:48:56|0.00023083
14:48:57|0.00023083
14:48:58|0.00023083
14:48:59|0.00023083
14:49:00|0.00023095
14:49:01|0.00023095
14:49:02|0.00023095
14:49:03|0.00023095
14:49:04|0.00023095
14:49:05|0.00023095
14:49:06|0.00023095
14:49:07|0.00023095
14:49:08|0.00023116
14:49:09|0.00023116
14:49:10|0.00023116
14:49:11|0.00023116
14:49:12|0.00023116
14:49:13|0.00023089
14:49:14|0.00023089
14:49:15|0.00023089
14:49:16|0.00023119
14:49:17|0.00023119
14:49:18|0.00023119
14:49:19|0.00023119
14:49:20|0.00023071
14:49:21|0.00023071
14:49:22|0.00023071
14:49:23|0.00023063
14:49:24|0.00023063
14:49:25|0.00023063
14:49:26|0.00023046
14:49:27|0.00023046
14:49:28|0.00023034
14:49:29|0.00023068
14:49:30|0.00023068
14:49:31|0.00023068
14:49:32|0.00023008
14:49:34|0.00022979
14:49:36|0.00022918
14:49:37|0.00022918
14:49:37|0.00022799
14:49:38|0.00022781
14:49:39|0.00022876
14:49:41|0.00022918
14:49:42|0.00022916
14:49:43|0.00022912
14:49:45|0.00022917
14:49:45|0.00022781
14:49:47|0.00022781
14:49:49|0.00022867
14:49:49|0.00022867
14:49:50|0.00022791
14:49:51|0.00022791
14:49:53|0.00022791
14:49:53|0.0002279
14:49:55|0.0002279
14:49:56|0.00022751
14:49:57|0.00022759
14:49:58|0.00022778
14:49:59|0.00022778
14:50:00|0.00022742
14:50:00|0.00022717
14:50:02|0.00022753
14:50:02|0.00022848
14:50:05|0.00022848
14:50:05|0.00022848
14:50:06|0.00022803
14:50:07|0.00022803
14:50:09|0.00022803
14:50:10|0.00022803
14:50:11|0.00022803
14:50:12|0.00022803
14:50:13|0.00022786
14:50:14|0.00022786
14:50:16|0.00022786
14:50:17|0.00022786
14:50:18|0.00022786
14:50:19|0.00022786
14:50:20|0.00022786
14:50:20|0.00022803
14:50:22|0.00022803
14:50:23|0.0002286
14:50:23|0.00022864
14:50:26|0.00022864
14:50:26|0.00022864
14:50:27|0.00022864
14:50:29|0.00022867
14:50:29|0.00022802
14:50:31|0.0002287
14:50:33|0.0002291
14:50:34|0.0002291
14:50:35|0.0002291
14:50:36|0.000229
14:50:38|0.000229
14:50:39|0.000229
14:50:40|0.00022859
14:50:42|0.00022855
14:50:44|0.00022855
14:50:45|0.00022844
14:50:47|0.00022851
14:50:47|0.00022851
14:50:48|0.000228
14:50:49|0.00022814
14:50:50|0.00022814
14:50:51|0.00022783
14:50:52|0.00022821
14:50:53|0.00022816
14:50:54|0.00022816
14:50:55|0.00022833
14:50:56|0.00022829
14:50:57|0.00022829
14:50:58|0.00022833
14:50:59|0.00022833
14:51:00|0.00022833
14:51:01|0.00022855
14:51:02|0.00022849
14:51:03|0.00022849
14:51:04|0.00022872
14:51:05|0.00022872
14:51:06|0.00022872
14:51:07|0.00022847
14:51:08|0.00022847
14:51:09|0.00022847
14:51:11|0.00022847
14:51:12|0.00022845
14:51:13|0.00022845
14:51:14|0.00022845
14:51:15|0.00022822
14:51:17|0.00022822
14:51:18|0.00022822
14:51:19|0.00022822
14:51:20|0.0002281
14:51:22|0.000228
14:51:22|0.000228
14:51:23|0.000228
14:51:24|0.000228
14:51:25|0.00022813
14:51:26|0.00022813
14:51:27|0.00022813
14:51:28|0.00022813
14:51:29|0.00022822
14:51:30|0.00022822
14:51:31|0.00022822
14:51:33|0.00022822
14:51:34|0.00022822
14:51:35|0.000228
14:51:36|0.000228
14:51:37|0.000228
14:51:39|0.00022787
14:51:41|0.00022787
14:51:42|0.000228
14:51:43|0.000228
14:51:45|0.000228
14:51:46|0.0002281
14:51:48|0.0002281
14:51:49|0.00022814
14:51:49|0.00022814
14:51:51|0.00022814
14:51:52|0.00022814
14:51:53|0.00022883
14:51:54|0.00022883
14:51:55|0.00022883
14:51:55|0.00022897
14:51:56|0.00022897
14:51:57|0.00022897
14:51:58|0.00022897
14:52:00|0.00022897
14:52:01|0.00022891
14:52:01|0.00022891
14:52:03|0.000229
14:52:03|0.00022922
14:52:06|0.00022906
14:52:06|0.00022901
14:52:08|0.00022909
14:52:09|0.00022909
14:52:11|0.00022902
14:52:12|0.00022902
14:52:13|0.00022902
14:52:14|0.00022902
14:52:15|0.00022902
14:52:17|0.00022902
14:52:17|0.00022902
14:52:20|0.00022902
14:52:20|0.000229
14:52:21|0.000228
14:52:22|0.00022825
14:52:23|0.00022831
14:52:24|0.0002283
14:52:25|0.0002283
14:52:26|0.0002283
14:52:27|0.00022829
14:52:28|0.00022838
14:52:29|0.00022838
14:52:30|0.00022838
14:52:31|0.00022838
14:52:32|0.00022838
14:52:33|0.00022838
14:52:35|0.00022837
14:52:35|0.00022837
14:52:38|0.00022837
14:52:39|0.00022837
14:52:39|0.00022837
14:52:41|0.00022837
14:52:42|0.00022837
14:52:43|0.00022837
14:52:45|0.00022837
14:52:46|0.00022837
14:52:47|0.0002283
14:52:49|0.0002283
14:52:49|0.0002283
14:52:50|0.0002283
14:52:52|0.00022831
14:52:52|0.00022837
14:52:53|0.00022837
14:52:54|0.00022837
14:52:57|0.00022837
14:52:57|0.00022825
14:52:58|0.00022825
14:53:00|0.00022825
14:53:00|0.00022825
14:53:01|0.00022825
14:53:02|0.00022825
14:53:03|0.00022825
14:53:04|0.00022837
14:53:05|0.00022837
14:53:08|0.00022878
14:53:08|0.00022878
14:53:09|0.00022878
14:53:10|0.00022837
14:53:11|0.00022837
14:53:12|0.00022837
14:53:13|0.00022837
14:53:15|0.00022837
14:53:16|0.00022837
14:53:18|0.00022837
14:53:19|0.00022871
14:53:20|0.00022871
14:53:21|0.00022867
14:53:22|0.00022867
14:53:23|0.00022867
14:53:24|0.00022878
14:53:25|0.00022878
14:53:26|0.00022851
14:53:27|0.0002287
14:53:28|0.0002287
14:53:29|0.00022832
14:53:31|0.00022832
14:53:32|0.00022818
14:53:33|0.00022818
14:53:34|0.00022787
14:53:36|0.00022787
14:53:36|0.00022787
14:53:37|0.00022821
14:53:39|0.00022818
14:53:40|0.00022818
14:53:41|0.00022818
14:53:43|0.00022818
14:53:44|0.00022818
14:53:45|0.00022818
14:53:46|0.00022811
14:53:48|0.00022783
14:53:49|0.00022783
14:53:49|0.00022784
14:53:52|0.00022849
14:53:52|0.00022849
14:53:53|0.00022849
14:53:54|0.00022849
14:53:55|0.00022849
14:53:57|0.00022849
14:53:57|0.00022849
14:53:58|0.00022849
14:53:59|0.00022849
14:54:01|0.00022783
14:54:01|0.00022783
14:54:02|0.00022783
14:54:03|0.00022783
14:54:05|0.00022783
14:54:06|0.00022783
14:54:07|0.00022783
14:54:08|0.00022783
14:54:09|0.00022783
14:54:09|0.00022783
14:54:10|0.00022783
14:54:12|0.00022783
14:54:13|0.00022801
14:54:15|0.00022779
14:54:16|0.00022779
14:54:17|0.00022779
14:54:18|0.00022779
14:54:19|0.00022779
14:54:20|0.00022779
14:54:21|0.00022779
14:54:22|0.00022783
14:54:23|0.00022783
14:54:25|0.00022783
14:54:25|0.00022783
14:54:27|0.00022783
14:54:28|0.00022783
14:54:28|0.00022763
14:54:30|0.00022787
14:54:30|0.00022787
14:54:31|0.00022751
14:54:33|0.00022751
14:54:34|0.00022723
14:54:35|0.00022723
14:54:37|0.00022723
14:54:37|0.00022723
14:54:38|0.00022723
14:54:40|0.00022723
14:54:41|0.00022723
14:54:42|0.00022759
14:54:43|0.00022759
14:54:45|0.00022759
14:54:46|0.00022759
14:54:47|0.00022759
14:54:47|0.00022759
14:54:48|0.00022759
14:54:49|0.00022759
14:54:50|0.00022759
14:54:52|0.00022759
14:54:52|0.00022759
14:54:54|0.00022759
14:54:55|0.00022759
14:54:56|0.00022759
14:54:58|0.00022759
14:54:58|0.00022758
14:55:00|0.00022758
14:55:00|0.00022742
14:55:01|0.00022742
14:55:02|0.00022742
14:55:03|0.00022716
14:55:06|0.00022716
14:55:07|0.00022712
14:55:08|0.000227
14:55:09|0.00022691
14:55:10|0.00022691
14:55:11|0.00022702
14:55:12|0.00022677
14:55:13|0.0002267
14:55:14|0.00022691
14:55:16|0.00022672
14:55:17|0.00022672
14:55:18|0.00022694
14:55:19|0.00022668
14:55:20|0.0002266
14:55:21|0.0002266
14:55:22|0.0002266
14:55:23|0.00022676
14:55:24|0.00022676
14:55:25|0.00022643
14:55:26|0.00022638
14:55:27|0.00022638
14:55:28|0.00022669
14:55:29|0.00022657
14:55:30|0.00022657
14:55:31|0.00022654
14:55:32|0.00022654
14:55:33|0.00022643
14:55:34|0.00022643
14:55:36|0.00022628
14:55:36|0.00022628
14:55:37|0.00022657
14:55:38|0.00022638
14:55:39|0.00022644
14:55:42|0.00022623
14:55:43|0.00022624
14:55:44|0.00022624
14:55:46|0.00022624
14:55:48|0.0002265
14:55:49|0.0002265
14:55:49|0.0002265
14:55:50|0.0002265
14:55:53|0.0002265
14:55:53|0.0002265
14:55:54|0.0002265
14:55:55|0.0002265
14:55:56|0.00022637
14:55:57|0.00022637
14:55:58|0.00022631
14:55:59|0.00022631
14:56:00|0.00022659
14:56:01|0.00022659
14:56:02|0.00022659
14:56:04|0.00022627
14:56:04|0.00022656
14:56:06|0.00022656
14:56:06|0.00022646
14:56:07|0.0002265
14:56:10|0.0002265
14:56:11|0.0002265
14:56:13|0.0002265
14:56:13|0.00022629
14:56:15|0.00022629
14:56:17|0.00022649
14:56:17|0.00022631
14:56:18|0.00022631
14:56:19|0.00022631
14:56:20|0.00022619
14:56:21|0.00022619
14:56:22|0.00022619
14:56:24|0.00022619
14:56:24|0.00022637
14:56:25|0.00022637
14:56:26|0.00022637
14:56:27|0.0002266
14:56:28|0.0002266
14:56:29|0.0002266
14:56:30|0.0002266
14:56:31|0.0002266
14:56:32|0.0002266
14:56:33|0.00022687
14:56:35|0.00022687
14:56:35|0.00022687
14:56:37|0.00022687
14:56:37|0.00022687
14:56:39|0.00022687
14:56:40|0.00022687
14:56:42|0.00022687
14:56:43|0.00022667
14:56:43|0.00022667
14:56:45|0.00022667
14:56:46|0.00022677
14:56:47|0.00022677
14:56:48|0.00022645
14:56:49|0.00022645
14:56:50|0.00022645
14:56:52|0.00022619
14:56:52|0.000226
14:56:54|0.00022599
14:56:55|0.00022592
14:56:55|0.00022479
14:56:57|0.00022479
14:56:57|0.00022463
14:56:58|0.0002246
14:56:59|0.0002246
14:57:00|0.00022456
14:57:01|0.00022442
14:57:02|0.00022441
14:57:04|0.0002244
14:57:04|0.0002244
14:57:05|0.00022445
14:57:06|0.00022445
14:57:07|0.00022436
14:57:08|0.00022436
14:57:10|0.00022436
14:57:10|0.00022436
14:57:11|0.00022436
14:57:12|0.00022489
14:57:13|0.00022495
14:57:14|0.00022485
14:57:16|0.00022485
14:57:16|0.00022485
14:57:18|0.00022485
14:57:18|0.00022485
14:57:20|0.00022485
14:57:22|0.00022496
14:57:22|0.00022496
14:57:23|0.00022527
14:57:25|0.00022608
14:57:26|0.00022662
14:57:26|0.0002276
14:57:27|0.00022739
14:57:28|0.00022739
14:57:29|0.00022738
14:57:31|0.00022706
14:57:31|0.00022738
14:57:32|0.00022756
14:57:33|0.00022756
14:57:34|0.00022739
14:57:36|0.00022739
14:57:37|0.00022739
14:57:38|0.00022754
14:57:39|0.00022754
14:57:39|0.00022754
14:57:41|0.00022749
14:57:43|0.000227
14:57:43|0.00022716
14:57:44|0.00022716
14:57:45|0.00022716
14:57:46|0.00022783
14:57:48|0.00022776
14:57:50|0.00022783
14:57:51|0.00022738
14:57:52|0.00022738
14:57:53|0.00022738
14:57:53|0.00022738
14:57:54|0.00022743
14:57:55|0.00022741
14:57:57|0.00022741
14:57:57|0.00022826
14:57:59|0.00022844
14:58:00|0.00022821
14:58:01|0.00022821
14:58:02|0.00022821
14:58:03|0.00022821
14:58:04|0.00022845
14:58:06|0.00022865
14:58:06|0.00022859
14:58:07|0.00022859
14:58:08|0.00022859
14:58:10|0.00022859
14:58:10|0.00022849
14:58:12|0.0002284
14:58:13|0.0002283
14:58:14|0.0002283
14:58:15|0.0002283
14:58:16|0.0002283
14:58:17|0.0002283
14:58:18|0.00022842
14:58:19|0.00022842
14:58:21|0.00022842
14:58:22|0.00022842
14:58:23|0.00022842
14:58:24|0.00022842
14:58:25|0.00022842
14:58:26|0.00022842
14:58:27|0.00022861
14:58:28|0.00022847
14:58:30|0.00022847
14:58:30|0.00022837
14:58:32|0.00022837
14:58:33|0.00022837
14:58:34|0.00022837
14:58:35|0.00022837
14:58:36|0.00022837
14:58:37|0.00022868
14:58:38|0.00022868
14:58:40|0.00022868
14:58:40|0.00022866
14:58:42|0.00022847
14:58:43|0.00022847
14:58:44|0.00022847
14:58:46|0.0002281
14:58:47|0.0002281
14:58:48|0.0002281
14:58:49|0.0002281
14:58:50|0.0002281
14:58:51|0.0002281
14:58:53|0.00022852
14:58:54|0.00022852
14:58:54|0.00022852
14:58:55|0.00022852
14:58:57|0.00022852
14:58:58|0.00022852
14:58:59|0.00022804
14:59:00|0.00022804
14:59:01|0.00022804
14:59:02|0.00022804
14:59:03|0.00022856
14:59:04|0.0002286
14:59:05|0.0002286
14:59:06|0.0002286
14:59:07|0.0002286
14:59:08|0.00022869
14:59:09|0.0002287
14:59:10|0.0002287
14:59:11|0.00022888
14:59:12|0.00022866
14:59:13|0.000229
14:59:15|0.000229
14:59:15|0.00022893
14:59:17|0.00022899
14:59:18|0.00022899
14:59:19|0.0002292
14:59:21|0.0002292
14:59:22|0.00022911
14:59:22|0.00022911
14:59:23|0.00022911
14:59:24|0.00022924
14:59:25|0.00022924
14:59:27|0.00022924
14:59:27|0.0002294
14:59:28|0.0002294
14:59:30|0.00022935
14:59:30|0.00022935
14:59:32|0.00022939
14:59:32|0.00022939
14:59:34|0.00022934
14:59:35|0.00022918
14:59:35|0.00022918
14:59:36|0.00022929
14:59:38|0.0002291
14:59:38|0.0002291
14:59:39|0.0002291
14:59:40|0.0002291
14:59:42|0.0002291
14:59:44|0.00022949
14:59:44|0.00022949
14:59:47|0.00022958
14:59:47|0.00022993
14:59:49|0.00022993
14:59:51|0.00022912
14:59:52|0.00022912
14:59:53|0.00022912
14:59:53|0.00022912
14:59:54|0.00022973
14:59:56|0.00022912
14:59:57|0.00022912
14:59:57|0.00022899
14:59:58|0.00022866
14:59:59|0.00022866
15:00:00|0.00022852
15:00:01|0.00022852
15:00:02|0.00022852
15:00:03|0.00022923
15:00:04|0.00022923
15:00:06|0.00022923
15:00:08|0.00022923
15:00:08|0.00022964
15:00:09|0.00023018
15:00:10|0.00023018
15:00:11|0.00023018
15:00:13|0.00023018
15:00:14|0.00023018
15:00:15|0.00023034
15:00:16|0.00023034
15:00:17|0.00023034
15:00:18|0.00023039
15:00:19|0.00023059
15:00:21|0.00023059
15:00:22|0.00023059
15:00:23|0.00023059
15:00:23|0.00023087
15:00:24|0.00023168
15:00:25|0.00023168
15:00:27|0.00023168
15:00:28|0.00023168
15:00:29|0.00023138
15:00:29|0.00023157
15:00:31|0.00023157
15:00:32|0.00023169
15:00:33|0.00023169
15:00:34|0.00023183
15:00:35|0.00023183
15:00:35|0.00023183
15:00:37|0.00023214
15:00:38|0.00023225
15:00:39|0.00023212
15:00:40|0.00023238
15:00:41|0.00023237
15:00:43|0.00023219
15:00:44|0.00023273
15:00:46|0.00023273
15:00:46|0.00023273
15:00:48|0.00023273
15:00:50|0.0002324
15:00:52|0.00023271
15:00:54|0.00023162
15:00:55|0.00023162
15:00:56|0.0002319
15:00:57|0.0002319
15:00:58|0.0002319
15:00:59|0.00023155
15:01:00|0.00023155
15:01:01|0.00023155
15:01:02|0.00023155
15:01:03|0.00023155
15:01:04|0.00023155
15:01:05|0.00023155
15:01:07|0.00023196
15:01:07|0.0002319
15:01:09|0.00023196
15:01:10|0.000232
15:01:11|0.000232
15:01:12|0.000232
15:01:13|0.000232
15:01:14|0.000232
15:01:15|0.00023222
15:01:16|0.00023222
15:01:17|0.00023222
15:01:18|0.00023239
15:01:19|0.00023239
15:01:19|0.00023239
15:01:22|0.00023239
15:01:23|0.00023239
15:01:24|0.00023239
15:01:25|0.00023212
15:01:27|0.00023212
15:01:27|0.00023212
15:01:29|0.00023212
15:01:29|0.00023212
15:01:30|0.00023212
15:01:31|0.00023212
15:01:32|0.00023212
15:01:33|0.00023212
15:01:34|0.00023212
15:01:35|0.00023223
15:01:36|0.00023215
15:01:37|0.00023215
15:01:38|0.00023238
15:01:39|0.00023238
15:01:40|0.00023238
15:01:41|0.00023238
15:01:43|0.00023238
15:01:44|0.00023229
15:01:45|0.00023229
15:01:46|0.00023229
15:01:48|0.000232
15:01:50|0.000232
15:01:51|0.000232
15:01:53|0.000232
15:01:54|0.00023189
15:01:55|0.00023189
15:01:56|0.00023189
15:01:58|0.00023189
15:01:58|0.00023189
15:02:00|0.00023174
15:02:01|0.00023174
15:02:02|0.00023188
15:02:03|0.00023188
15:02:05|0.00023188
15:02:07|0.00023189
15:02:08|0.00023189
15:02:10|0.00023189
15:02:11|0.00023189
15:02:12|0.00023172
15:02:14|0.0002315
15:02:16|0.00023133
15:02:17|0.00023144
15:02:18|0.00023144
15:02:19|0.0002315
15:02:20|0.00023122
15:02:21|0.00023122
15:02:21|0.00023122
15:02:23|0.00023093
15:02:23|0.00023093
15:02:25|0.00023093
15:02:27|0.00023098
15:02:27|0.00023098
15:02:28|0.00023098
15:02:29|0.00023098
15:02:30|0.00023098
15:02:31|0.00023098
15:02:32|0.00023098
15:02:34|0.00023098
15:02:35|0.00023098
15:02:36|0.00023098
15:02:37|0.00023098
15:02:38|0.00023098
15:02:39|0.00023098
15:02:40|0.00023098
15:02:41|0.00023098
15:02:42|0.00023098
15:02:43|0.00023098
15:02:44|0.0002312
15:02:46|0.0002312
15:02:48|0.0002312
15:02:49|0.00023136
15:02:51|0.00023119
15:02:53|0.00023119
15:02:55|0.000231
15:02:55|0.000231
15:02:57|0.00023094
15:02:58|0.00023108
15:02:59|0.00023108
15:03:00|0.00023115
15:03:02|0.00023115
15:03:03|0.00023115
15:03:04|0.00023077
15:03:05|0.00023058
15:03:06|0.00023058
15:03:07|0.00023062
15:03:08|0.00023062
15:03:09|0.00023062
15:03:11|0.00023062
15:03:13|0.00023062
15:03:13|0.00023038
15:03:14|0.00023044
15:03:15|0.00023044
15:03:16|0.00023044
15:03:17|0.0002303
15:03:18|0.0002303
15:03:20|0.0002303
15:03:21|0.00023008
15:03:22|0.00023008
15:03:23|0.00023008
15:03:24|0.00023008
15:03:24|0.00023008
15:03:26|0.0002301
15:03:27|0.00023026
15:03:28|0.00023029
15:03:30|0.00023029
15:03:30|0.00023029
15:03:31|0.00023
15:03:32|0.00023
15:03:33|0.00023022
15:03:34|0.00023022
15:03:35|0.00023203
15:03:36|0.00023155
15:03:38|0.00023155
15:03:38|0.00023155
15:03:39|0.00023196
15:03:41|0.00023196
15:03:41|0.00023196
15:03:43|0.00023196
15:03:44|0.00023196
15:03:45|0.00023196
15:03:46|0.00023116
15:03:48|0.00023116
15:03:50|0.00023138
15:03:51|0.00023155
15:03:52|0.00023155
15:03:54|0.00023172
15:03:56|0.00023172
15:03:56|0.00023172
15:03:58|0.00023168
15:03:58|0.00023168
15:04:00|0.00023162
15:04:01|0.00023162
15:04:01|0.00023162
15:04:02|0.00023162
15:04:04|0.00023162
15:04:05|0.00023162
15:04:06|0.00023127
15:04:07|0.00023108
15:04:08|0.00023108
15:04:10|0.00023108
15:04:11|0.00023133
15:04:12|0.00023133
15:04:13|0.00023133
15:04:14|0.00023133
15:04:15|0.00023133
15:04:16|0.00023133
15:04:17|0.00023116
15:04:18|0.00023116
15:04:19|0.00023116
15:04:20|0.00023101
15:04:21|0.00023101
15:04:22|0.00023101
15:04:23|0.00023101
15:04:24|0.00023101
15:04:25|0.00023101
15:04:26|0.00023103
15:04:28|0.00023119
15:04:28|0.00023119
15:04:30|0.00023119
15:04:31|0.00023119
15:04:32|0.00023119
15:04:33|0.00023037
15:04:33|0.00023037
15:04:35|0.00023037
15:04:36|0.00023037
15:04:37|0.00023037
15:04:37|0.00023037
15:04:39|0.00023075
15:04:40|0.00023075
15:04:41|0.0002305
15:04:42|0.0002305
15:04:43|0.0002305
15:04:44|0.0002305
15:04:45|0.0002305
15:04:47|0.0002305
15:04:48|0.0002305
15:04:50|0.0002305
15:04:52|0.00023036
15:04:52|0.00023036
15:04:54|0.00023036
15:04:54|0.00023036
15:04:55|0.00023036
15:04:56|0.00023036
15:04:57|0.00023036
15:04:58|0.00023036
15:04:59|0.00023057
15:05:00|0.00023057
15:05:01|0.00023057
15:05:02|0.00023061
15:05:03|0.00023061
15:05:04|0.00023061
15:05:05|0.00023061
15:05:06|0.00023116
15:05:07|0.00023116
15:05:08|0.00023116
15:05:09|0.00023116
15:05:11|0.00023116
15:05:11|0.00023116
15:05:12|0.00023116
15:05:13|0.00023116
15:05:15|0.00023116
15:05:16|0.00023116
15:05:18|0.00023116
15:05:19|0.00023069
15:05:20|0.00023061
15:05:22|0.00023051
15:05:23|0.00023051
15:05:24|0.00023051
15:05:24|0.00023051
15:05:26|0.00023069
15:05:26|0.00023069
15:05:29|0.00023069
15:05:29|0.00023069
15:05:31|0.00023069
15:05:32|0.000231
15:05:33|0.000231
15:05:34|0.000231
15:05:35|0.00023118
15:05:36|0.00023118
15:05:37|0.00023064
15:05:38|0.00023064
15:05:39|0.00023037
15:05:40|0.00023049
15:05:41|0.00023046
15:05:42|0.00023048
15:05:43|0.00023048
15:05:44|0.00023048
15:05:45|0.00023048
15:05:46|0.00023048
15:05:47|0.00023048
15:05:48|0.0002307
15:05:49|0.0002307
15:05:51|0.0002307
15:05:53|0.0002307
15:05:53|0.0002307
15:05:55|0.0002307
15:05:56|0.0002307
15:05:56|0.0002307
15:05:57|0.0002307
15:05:58|0.0002307
15:06:00|0.00023078
15:06:00|0.00023078
15:06:02|0.00023078
15:06:03|0.00023078
15:06:03|0.00023078
15:06:05|0.00023071
15:06:06|0.00023071
15:06:07|0.00023071
15:06:07|0.00023021
15:06:10|0.00023021
15:06:11|0.00023023
15:06:12|0.00023023
15:06:14|0.00023048
15:06:14|0.00023048
15:06:15|0.00023048
15:06:16|0.00023048
15:06:18|0.00023021
15:06:18|0.00023046
15:06:19|0.00023046
15:06:20|0.00023046
15:06:21|0.00023024
15:06:23|0.00023047
15:06:23|0.00023015
15:06:24|0.00023015
15:06:26|0.00023015
15:06:27|0.00023015
15:06:28|0.00023015
15:06:29|0.00022922
15:06:29|0.00022701
15:06:30|0.00022808
15:06:31|0.00022799
15:06:32|0.00022799
15:06:33|0.00022855
15:06:35|0.00022855
15:06:36|0.00022855
15:06:37|0.00022801
15:06:38|0.00022801
15:06:38|0.00022801
15:06:39|0.00022801
15:06:41|0.00022827
15:06:42|0.00022866
15:06:42|0.00022846
15:06:44|0.00022846
15:06:45|0.00022878
15:06:46|0.0002291
15:06:47|0.0002291
15:06:48|0.0002291
15:06:50|0.00022845
15:06:51|0.00022845
15:06:52|0.00022845
15:06:53|0.00022845
15:06:54|0.000229
15:06:55|0.000229
15:06:56|0.00022908
15:06:57|0.00022911
15:06:58|0.00022822
15:06:59|0.00022822
15:07:01|0.00022822
15:07:01|0.00022822
15:07:02|0.00022826
15:07:03|0.00022826
15:07:04|0.00022826
15:07:05|0.00022826
15:07:06|0.00022826
15:07:07|0.00022826
15:07:08|0.00022826
15:07:09|0.00022826
15:07:10|0.00022826
15:07:11|0.00022826
15:07:12|0.00022826
15:07:13|0.00022826
15:07:14|0.00022826
15:07:15|0.0002307
15:07:16|0.00023082
15:07:18|0.00023082
15:07:19|0.00023093
15:07:20|0.00023075
15:07:21|0.00023076
15:07:21|0.00023028
15:07:23|0.0002298
15:07:24|0.0002298
15:07:25|0.0002293
15:07:26|0.0002293
15:07:27|0.00022919
15:07:28|0.00022865
15:07:29|0.00022865
15:07:30|0.00022865
15:07:31|0.00022898
15:07:32|0.00022898
15:07:33|0.00022898
15:07:33|0.00022898
15:07:35|0.00022898
15:07:36|0.00022898
15:07:37|0.0002291
15:07:38|0.0002291
15:07:38|0.0002291
15:07:39|0.0002291
15:07:40|0.0002291
15:07:42|0.00022887
15:07:44|0.00022865
15:07:44|0.00022865
15:07:45|0.00022865
15:07:47|0.00022865
15:07:49|0.00022859
15:07:50|0.00022859
15:07:51|0.00022853
15:07:53|0.00022853
15:07:53|0.00022799
15:07:55|0.00022781
15:07:56|0.00022781
15:07:57|0.00022781
15:07:58|0.00022781
15:07:59|0.000228
15:08:00|0.000228
15:08:01|0.000228
15:08:02|0.000228
15:08:04|0.000228
15:08:04|0.000228
15:08:06|0.000228
15:08:06|0.000228
15:08:08|0.00022752
15:08:10|0.00022751
15:08:11|0.00022751
15:08:12|0.00022751
15:08:12|0.00022751
15:08:13|0.00022736
15:08:14|0.00022722
15:08:16|0.00022716
15:08:18|0.00022721
15:08:19|0.00022721
15:08:21|0.00022755
15:08:22|0.00022755
15:08:23|0.00022755
15:08:24|0.00022775
15:08:25|0.00022775
15:08:27|0.00022736
15:08:28|0.00022736
15:08:29|0.00022736
15:08:30|0.00022753
15:08:31|0.00022753
15:08:32|0.00022753
15:08:33|0.00022752
15:08:34|0.00022752
15:08:35|0.00022752
15:08:36|0.00022752
15:08:37|0.00022777
15:08:38|0.00022777
15:08:39|0.000227
15:08:40|0.000227
15:08:41|0.000227
15:08:42|0.000227
15:08:43|0.000227
15:08:44|0.000227
15:08:45|0.00022707
15:08:46|0.00022707
15:08:48|0.00022707
15:08:49|0.00022675
15:08:51|0.00022675
15:08:52|0.00022675
15:08:54|0.00022675
15:08:55|0.00022675
15:08:56|0.00022675
15:08:57|0.00022675
15:08:58|0.00022675
15:08:59|0.00022675
15:09:00|0.00022675
15:09:01|0.0002272
15:09:02|0.0002272
15:09:03|0.00022712
15:09:04|0.00022712
15:09:05|0.00022712
15:09:06|0.00022705
15:09:07|0.00022705
15:09:09|0.00022705
15:09:09|0.00022705
15:09:11|0.00022675
15:09:13|0.00022681
15:09:14|0.00022698
15:09:15|0.00022698
15:09:16|0.00022698
15:09:17|0.00022698
15:09:17|0.00022698
15:09:19|0.00022698
15:09:20|0.00022698
15:09:21|0.00022698
15:09:22|0.00022698
15:09:23|0.00022698
15:09:24|0.00022695
15:09:25|0.00022675
15:09:27|0.00022623
15:09:27|0.000226
15:09:29|0.000226
15:09:29|0.000226
15:09:31|0.000226
15:09:31|0.000226
15:09:34|0.000226
15:09:34|0.00022576
15:09:35|0.00022554
15:09:36|0.00022567
15:09:37|0.00022573
15:09:38|0.00022573
15:09:39|0.00022573
15:09:40|0.00022573
15:09:41|0.00022573
15:09:42|0.00022573
15:09:43|0.00022573
15:09:44|0.00022573
15:09:45|0.00022573
15:09:46|0.00022573
15:09:47|0.00022573
15:09:48|0.00022593
15:09:49|0.00022593
15:09:50|0.00022593
15:09:52|0.00022564
15:09:52|0.00022585
15:09:54|0.00022554
15:09:55|0.00022554
15:09:56|0.00022554
15:09:57|0.00022554
15:09:58|0.00022528
15:09:59|0.00022528
15:10:00|0.00022557
15:10:01|0.00022551
15:10:03|0.00022525
15:10:04|0.0002252
15:10:06|0.00022517
15:10:07|0.000225
15:10:07|0.000225
15:10:09|0.000225
15:10:09|0.000225
15:10:11|0.000225
15:10:11|0.000225
15:10:13|0.000225
15:10:14|0.000225
15:10:15|0.0002248
15:10:16|0.0002248
15:10:17|0.00022488
15:10:18|0.00022488
15:10:19|0.00022457
15:10:20|0.00022476
15:10:22|0.00022461
15:10:23|0.00022461
15:10:24|0.00022461
15:10:25|0.00022461
15:10:26|0.00022458
15:10:27|0.00022459
15:10:28|0.00022456
15:10:29|0.00022456
15:10:30|0.00022456
15:10:31|0.00022456
15:10:32|0.00022456
15:10:33|0.00022447
15:10:34|0.00022447
15:10:35|0.00022444
15:10:37|0.00022444
15:10:37|0.00022444
15:10:38|0.00022441
15:10:39|0.00022441
15:10:41|0.00022436
15:10:42|0.00022432
15:10:43|0.00022432
15:10:44|0.00022432
15:10:44|0.00022432
15:10:46|0.00022432
15:10:47|0.00022432
15:10:48|0.00022366
15:10:48|0.00022366
15:10:50|0.00022368
15:10:50|0.00022368
15:10:51|0.00022382
15:10:53|0.00022382
15:10:55|0.00022382
15:10:56|0.00022382
15:10:56|0.00022382
15:10:57|0.00022382
15:10:59|0.00022382
15:11:00|0.00022435
15:11:01|0.00022435
15:11:02|0.00022435
15:11:03|0.00022435
15:11:04|0.00022424
15:11:05|0.00022424
15:11:06|0.00022424
15:11:07|0.00022424
15:11:08|0.00022384
15:11:09|0.00022384
15:11:10|0.00022384
15:11:11|0.00022384
15:11:13|0.00022429
15:11:14|0.00022429
15:11:16|0.00022429
15:11:16|0.00022429
15:11:19|0.000224
15:11:19|0.00022425
15:11:20|0.00022423
15:11:21|0.00022434
15:11:23|0.00022678
15:11:24|0.00022654
15:11:25|0.00022654
15:11:26|0.0002265
15:11:27|0.00022649
15:11:28|0.00022681
15:11:29|0.00022623
15:11:30|0.00022724
15:11:31|0.00022683
15:11:32|0.00022683
15:11:33|0.00022683
15:11:34|0.00022683
15:11:36|0.0002266
15:11:37|0.00022688
15:11:37|0.00022688
15:11:40|0.00022688
15:11:40|0.00022688
15:11:41|0.00022688
15:11:42|0.00022638
15:11:44|0.00022638
15:11:44|0.00022638
15:11:45|0.00022638
15:11:46|0.00022638
15:11:47|0.00022605
15:11:49|0.00022605
15:11:50|0.00022633
15:11:51|0.00022633
15:11:52|0.00022633
15:11:53|0.00022633
15:11:55|0.00022633
15:11:56|0.00022633
15:11:57|0.00022613
15:11:57|0.00022724
15:11:59|0.00022724
15:11:59|0.00022724
15:12:00|0.00022724
15:12:02|0.00022724
15:12:03|0.00022724
15:12:04|0.00022724
15:12:05|0.00022662
15:12:06|0.00022662
15:12:07|0.00022662
15:12:08|0.00022662
15:12:09|0.00022653
15:12:10|0.00022653
15:12:11|0.00022653
15:12:12|0.00022653
15:12:14|0.00022663
15:12:15|0.00022663
15:12:16|0.00022663
15:12:17|0.00022681
15:12:18|0.00022681
15:12:20|0.00022681
15:12:21|0.00022669
15:12:22|0.00022669
15:12:23|0.00022669
15:12:24|0.00022608
15:12:25|0.00022608
15:12:26|0.00022643
15:12:27|0.00022643
15:12:28|0.00022643
15:12:29|0.00022643
15:12:30|0.00022643
15:12:31|0.00022633
15:12:32|0.00022629
15:12:33|0.00022626
15:12:34|0.00022626
15:12:35|0.00022626
15:12:36|0.00022626
15:12:37|0.00022626
15:12:38|0.000226
15:12:39|0.000226
15:12:40|0.000226
15:12:41|0.000226
15:12:42|0.000225
15:12:43|0.00022529
15:12:44|0.00022549
15:12:45|0.00022549
15:12:46|0.00022549
15:12:47|0.00022549
15:12:48|0.00022524
15:12:49|0.00022524
15:12:50|0.00022524
15:12:51|0.00022524
15:12:52|0.00022524
15:12:53|0.00022549
15:12:55|0.00022643
15:12:55|0.00022643
15:12:57|0.00022608
15:12:58|0.00022608
15:12:58|0.00022608
15:12:59|0.00022608
15:13:00|0.00022608
15:13:01|0.00022608
15:13:03|0.00022608
15:13:04|0.00022608
15:13:04|0.00022608
15:13:05|0.00022544
15:13:06|0.00022544
15:13:08|0.00022544
15:13:08|0.0002258
15:13:10|0.0002258
15:13:10|0.0002258
15:13:11|0.0002258
15:13:12|0.0002258
15:13:14|0.00022576
15:13:14|0.00022576
15:13:16|0.00022576
15:13:16|0.000226
15:13:17|0.000226
15:13:19|0.000226
15:13:19|0.00022657
15:13:21|0.00022726
15:13:23|0.00022723
15:13:23|0.00022703
15:13:24|0.00022703
15:13:25|0.00022667
15:13:27|0.00022667
15:13:29|0.00022606
15:13:31|0.00022607
15:13:33|0.00022582
15:13:34|0.00022582
15:13:35|0.00022582
15:13:36|0.00022582
15:13:37|0.00022582
15:13:38|0.00022582
15:13:39|0.00022582
15:13:40|0.00022582
15:13:41|0.00022582
15:13:42|0.00022582
15:13:43|0.00022632
15:13:44|0.00022632
15:13:45|0.00022632
15:13:46|0.00022606
15:13:47|0.00022611
15:13:48|0.00022606
15:13:49|0.0002261
15:13:50|0.0002261
15:13:51|0.0002261
15:13:52|0.0002261
15:13:53|0.0002261
15:13:54|0.00022581
15:13:55|0.00022586
15:13:56|0.00022586
15:13:57|0.00022586
15:13:59|0.00022586
15:13:59|0.00022618
15:14:01|0.00022618
15:14:01|0.00022618
15:14:04|0.00022618
15:14:05|0.00022618
15:14:06|0.000226
15:14:06|0.000226
15:14:07|0.000226
15:14:08|0.000226
15:14:10|0.000226
15:14:10|0.000226
15:14:12|0.000226
15:14:12|0.000226
15:14:13|0.00022592
15:14:15|0.000226
15:14:16|0.000226
15:14:18|0.00022581
15:14:19|0.00022581
15:14:20|0.00022581
15:14:21|0.00022635
15:14:22|0.00022635
15:14:23|0.00022635
15:14:24|0.00022583
15:14:25|0.00022583
15:14:26|0.00022583
15:14:27|0.00022607
15:14:28|0.00022607
15:14:29|0.00022607
15:14:30|0.00022607
15:14:31|0.00022607
15:14:32|0.00022607
15:14:33|0.00022607
15:14:35|0.00022626
15:14:36|0.00022626
15:14:36|0.00022626
15:14:37|0.00022626
15:14:39|0.0002258
15:14:39|0.0002258
15:14:41|0.00022626
15:14:43|0.00022626
15:14:43|0.00022626
15:14:44|0.000226
15:14:45|0.000226
15:14:46|0.000226
15:14:47|0.000226
15:14:48|0.00022571
15:14:49|0.00022571
15:14:50|0.00022571
15:14:51|0.00022571
15:14:52|0.00022571
15:14:53|0.00022571
15:14:54|0.00022571
15:14:55|0.00022567
15:14:57|0.00022574
15:14:59|0.00022574
15:14:59|0.00022574
15:15:00|0.00022574
15:15:01|0.00022574
15:15:02|0.00022586
15:15:03|0.00022586
15:15:04|0.00022586
15:15:06|0.00022586
15:15:07|0.00022586
15:15:08|0.00022586
15:15:09|0.00022618
15:15:10|0.00022618
15:15:12|0.00022618
15:15:13|0.00022618
15:15:14|0.00022618
15:15:15|0.00022618
15:15:16|0.00022618
15:15:17|0.00022617
15:15:17|0.00022617
15:15:19|0.00022617
15:15:20|0.00022611
15:15:21|0.00022611
15:15:22|0.00022611
15:15:23|0.00022611
15:15:24|0.00022611
15:15:25|0.00022611
15:15:26|0.00022611
15:15:27|0.00022611
15:15:28|0.00022611
15:15:30|0.00022611
15:15:30|0.00022611
15:15:32|0.00022597
15:15:32|0.00022597
15:15:33|0.00022597
15:15:34|0.00022597
15:15:35|0.00022597
15:15:37|0.00022597
15:15:37|0.00022597
15:15:39|0.00022597
15:15:39|0.00022597
15:15:41|0.00022597
15:15:42|0.00022597
15:15:43|0.00022597
15:15:44|0.00022611
15:15:45|0.00022659
15:15:46|0.00022659
15:15:47|0.00022659
15:15:48|0.00022659
15:15:49|0.00022632
15:15:50|0.00022632
15:15:51|0.00022632
15:15:52|0.00022632
15:15:53|0.00022632
15:15:54|0.00022632
15:15:55|0.00022599
15:15:57|0.00022597
15:15:58|0.00022583
15:15:59|0.00022583
15:16:00|0.00022583
15:16:01|0.00022583
15:16:02|0.00022615
15:16:03|0.00022615
15:16:04|0.00022615
15:16:05|0.00022615
15:16:07|0.00022572
15:16:07|0.00022572
15:16:09|0.00022603
15:16:11|0.00022603
15:16:11|0.00022603
15:16:13|0.00022556
15:16:14|0.00022526
15:16:15|0.00022526
15:16:16|0.00022526
15:16:17|0.00022526
15:16:18|0.00022526
15:16:19|0.00022525
15:16:20|0.0002254
15:16:21|0.00022522
15:16:22|0.000225
15:16:24|0.00022482
15:16:25|0.00022482
15:16:26|0.00022488
15:16:27|0.00022488
15:16:28|0.00022488
15:16:29|0.00022447
15:16:30|0.00022447
15:16:31|0.00022447
15:16:32|0.00022447
15:16:33|0.00022447
15:16:34|0.00022459
15:16:35|0.00022477
15:16:36|0.00022477
15:16:37|0.00022444
15:16:38|0.00022444
15:16:39|0.00022444
15:16:40|0.0002242
15:16:41|0.0002244
15:16:42|0.00022364
15:16:43|0.00022387
15:16:44|0.00022387
15:16:45|0.00022387
15:16:46|0.00022387
15:16:47|0.00022346
15:16:48|0.00022346
15:16:49|0.00022346
15:16:50|0.00022358
15:16:51|0.00022363
15:16:52|0.00022363
15:16:53|0.00022363
15:16:55|0.00022363
15:16:55|0.00022363
15:16:56|0.00022363
15:16:58|0.0002236
15:16:59|0.0002236
15:17:00|0.0002236
15:17:01|0.00022363
15:17:03|0.00022375
15:17:04|0.00022375
15:17:04|0.00022375
15:17:05|0.00022375
15:17:08|0.00022375
15:17:08|0.00022375
15:17:09|0.00022375
15:17:10|0.00022331
15:17:12|0.00022331
15:17:13|0.00022312
15:17:14|0.00022319
15:17:14|0.00022319
15:17:17|0.00022319
15:17:17|0.00022341
15:17:18|0.00022317
15:17:19|0.00022317
15:17:21|0.00022317
15:17:22|0.00022317
15:17:23|0.00022317
15:17:25|0.00022317
15:17:26|0.00022288
15:17:27|0.00022288
15:17:28|0.00022288
15:17:29|0.00022288
15:17:30|0.00022288
15:17:31|0.00022176
15:17:31|0.00022176
15:17:32|0.00022176
15:17:34|0.00022261
15:17:35|0.00022261
15:17:36|0.00022261
15:17:36|0.00022211
15:17:39|0.00022211
15:17:39|0.00022211
15:17:40|0.00022211
15:17:41|0.00022211
15:17:42|0.00022211
15:17:43|0.00022188
15:17:45|0.00022188
15:17:46|0.00022188
15:17:47|0.00022175
15:17:48|0.00022175
15:17:49|0.00022199
15:17:50|0.00022199
15:17:51|0.00022155
15:17:52|0.00022197
15:17:53|0.00022187
15:17:54|0.00022198
15:17:55|0.00022142
15:17:56|0.00022208
15:17:57|0.00022209
15:17:58|0.00022209
15:18:00|0.00022141
15:18:00|0.00022141
15:18:02|0.00022141
15:18:03|0.00022141
15:18:04|0.00022141
15:18:06|0.00022141
15:18:08|0.00022181
15:18:08|0.00022181
15:18:10|0.00022181
15:18:11|0.00022181
15:18:11|0.00022146
15:18:13|0.00022146
15:18:14|0.00022227
15:18:15|0.00022224
15:18:16|0.00022224
15:18:18|0.00022224
15:18:18|0.00022224
15:18:19|0.0002222
15:18:20|0.00022174
15:18:22|0.00022174
15:18:23|0.00022174
15:18:24|0.00022174
15:18:25|0.00022174
15:18:26|0.00022223
15:18:27|0.00022223
15:18:28|0.00022223
15:18:29|0.00022229
15:18:30|0.00022229
15:18:31|0.00022229
15:18:33|0.00022141
15:18:34|0.00022141
15:18:35|0.00022141
15:18:35|0.00022141
15:18:36|0.00022141
15:18:38|0.00022141
15:18:39|0.00022141
15:18:40|0.00022141
15:18:41|0.00022194
15:18:42|0.00022194
15:18:43|0.00022194
15:18:43|0.00022194
15:18:45|0.00022212
15:18:45|0.00022212
15:18:46|0.00022212
15:18:47|0.00022208
15:18:48|0.00022208
15:18:50|0.00022208
15:18:50|0.00022208
15:18:52|0.00022207
15:18:52|0.00022202
15:18:53|0.00022204
15:18:54|0.00022204
15:18:55|0.00022179
15:18:56|0.00022179
15:18:57|0.00022179
15:18:58|0.00022179
15:19:01|0.00022187
15:19:02|0.00022187
15:19:02|0.00022187
15:19:03|0.00022187
15:19:04|0.00022225
15:19:05|0.00022225
15:19:06|0.00022225
15:19:07|0.00022225
15:19:09|0.00022201
15:19:09|0.0002222
15:19:11|0.00022255
15:19:12|0.00022255
15:19:12|0.00022225
15:19:13|0.00022225
15:19:15|0.00022225
15:19:15|0.00022225
15:19:17|0.00022225
15:19:18|0.00022225
15:19:19|0.00022225
15:19:20|0.00022225
15:19:21|0.00022225
15:19:23|0.00022225
15:19:23|0.00022225
15:19:25|0.00022225
15:19:27|0.00022225
15:19:27|0.00022254
15:19:29|0.00022254
15:19:30|0.00022256
15:19:31|0.00022256
15:19:32|0.00022256
15:19:33|0.00022253
15:19:35|0.00022253
15:19:36|0.00022254
15:19:36|0.00022254
15:19:37|0.00022254
15:19:38|0.0002224
15:19:39|0.00022252
15:19:41|0.00022252
15:19:41|0.00022247
15:19:43|0.00022247
15:19:44|0.00022252
15:19:45|0.00022241
15:19:46|0.00022241
15:19:46|0.00022247
15:19:47|0.00022247
15:19:49|0.0002223
15:19:49|0.0002223
15:19:51|0.0002223
15:19:51|0.0002223
15:19:53|0.00022246
15:19:54|0.00022246
15:19:54|0.00022246
15:19:55|0.00022246
15:19:57|0.00022247
15:19:58|0.00022248
15:19:59|0.00022248
15:19:59|0.00022248
15:20:02|0.00022248
15:20:02|0.00022248
15:20:03|0.00022248
15:20:05|0.00022248
15:20:06|0.00022248
15:20:06|0.00022255
15:20:08|0.00022286
15:20:08|0.00022225
15:20:10|0.00022209
15:20:11|0.00022209
15:20:11|0.00022209
15:20:12|0.00022275
15:20:14|0.00022275
15:20:14|0.00022275
15:20:15|0.00022275
15:20:17|0.00022275
15:20:18|0.00022275
15:20:18|0.00022275
15:20:21|0.00022275
15:20:22|0.00022276
15:20:23|0.00022276
15:20:23|0.00022209
15:20:25|0.00022209
15:20:26|0.00022209
15:20:27|0.00022209
15:20:28|0.00022209
15:20:29|0.00022209
15:20:30|0.00022209
15:20:32|0.00022223
15:20:33|0.00022223
15:20:34|0.00022223
15:20:35|0.00022211
15:20:36|0.00022211
15:20:37|0.00022199
15:20:38|0.00022199
15:20:39|0.00022199
15:20:40|0.00022258
15:20:41|0.00022258
15:20:42|0.00022258
15:20:43|0.00022258
15:20:44|0.00022258
15:20:45|0.00022258
15:20:46|0.00022258
15:20:47|0.00022258
15:20:48|0.00022258
15:20:49|0.00022258
15:20:50|0.00022258
15:20:51|0.00022258
15:20:52|0.00022258
15:20:53|0.00022231
15:20:54|0.00022231
15:20:55|0.00022222
15:20:56|0.00022222
15:20:57|0.0002215
15:20:58|0.0002215
15:20:59|0.00022198
15:21:00|0.0002215
15:21:01|0.0002215
15:21:03|0.00022134
15:21:03|0.0002215
15:21:05|0.0002215
15:21:05|0.0002215
15:21:08|0.0002215
15:21:08|0.0002215
15:21:10|0.0002215
15:21:10|0.0002215
15:21:11|0.0002215
15:21:12|0.0002215
15:21:14|0.00022208
15:21:15|0.0002216
15:21:16|0.0002216
15:21:17|0.0002216
15:21:18|0.00022185
15:21:19|0.00022185
15:21:20|0.00022185
15:21:21|0.00022185
15:21:22|0.00022185
15:21:23|0.00022185
15:21:24|0.0002215
15:21:26|0.0002213
15:21:26|0.0002213
15:21:28|0.0002213
15:21:29|0.00022135
15:21:30|0.00022135
15:21:31|0.00022135
15:21:31|0.00022115
15:21:32|0.00022115
15:21:34|0.00022113
15:21:35|0.00022113
15:21:36|0.000221
15:21:37|0.00022074
15:21:38|0.00022115
15:21:38|0.00022115
15:21:40|0.00022115
15:21:41|0.00022064
15:21:41|0.00022064
15:21:42|0.00022064
15:21:43|0.00022
15:21:44|0.00022
15:21:46|0.00022
15:21:47|0.00021969
15:21:48|0.00021985
15:21:48|0.00021985
15:21:50|0.00021985
15:21:50|0.00021985
15:21:51|0.00021985
15:21:52|0.00021979
15:21:53|0.00021979
15:21:55|0.00021932
15:21:55|0.00021932
15:21:57|0.00021927
15:21:57|0.00021927
15:21:58|0.00021918
15:22:00|0.00021908
15:22:00|0.00021834
15:22:02|0.00021834
15:22:04|0.00021907
15:22:05|0.00021907
15:22:06|0.00021831
15:22:08|0.00021819
15:22:09|0.00021779
15:22:10|0.00021819
15:22:11|0.00021819
15:22:13|0.00021819
15:22:14|0.00021782
15:22:15|0.00021789
15:22:16|0.00021813
15:22:16|0.00021782
15:22:18|0.00021782
15:22:19|0.00021781
15:22:20|0.00021805
15:22:21|0.00021805
15:22:23|0.00021801
15:22:24|0.00021674
15:22:24|0.00021674
15:22:26|0.00021674
15:22:28|0.00021692
15:22:28|0.00021792
15:22:29|0.00021786
15:22:31|0.0002167
15:22:32|0.00021766
15:22:33|0.00021766
15:22:35|0.00021658
15:22:35|0.00021604
15:22:37|0.00021729
15:22:38|0.00021612
15:22:39|0.00021612
15:22:40|0.00021658
15:22:41|0.00021658
15:22:41|0.00021611
15:22:43|0.00021621
15:22:44|0.00021621
15:22:45|0.00021621
15:22:46|0.00021618
15:22:47|0.00021618
15:22:48|0.00021652
15:22:49|0.00021722
15:22:50|0.00021722
15:22:51|0.00021741
15:22:52|0.00021741
15:22:53|0.0002172
15:22:54|0.00021716
15:22:55|0.00021716
15:22:56|0.00021716
15:22:57|0.00021716
15:22:58|0.00021729
15:22:59|0.00021729
15:23:00|0.00021677
15:23:01|0.00021677
15:23:02|0.00021677
15:23:03|0.00021721
15:23:05|0.00021722
15:23:06|0.00021722
15:23:08|0.00021722
15:23:09|0.00021722
15:23:11|0.00021696
15:23:12|0.00021696
15:23:13|0.00021696
15:23:14|0.00021709
15:23:15|0.00021709
15:23:16|0.00021709
15:23:17|0.00021709
15:23:18|0.00021709
15:23:19|0.00021676
15:23:20|0.00021664
15:23:21|0.00021671
15:23:22|0.00021671
15:23:23|0.0002166
15:23:24|0.0002166
15:23:26|0.0002166
15:23:28|0.0002166
15:23:29|0.00021648
15:23:29|0.00021648
15:23:30|0.00021648
15:23:32|0.00021652
15:23:33|0.00021655
15:23:34|0.00021655
15:23:34|0.00021655
15:23:36|0.00021656
15:23:37|0.00021656
15:23:38|0.00021656
15:23:38|0.0002162
15:23:39|0.00021661
15:23:41|0.00021666
15:23:41|0.00021664
15:23:42|0.00021658
15:23:43|0.00021621
15:23:44|0.0002162
15:23:45|0.0002162
15:23:46|0.00021538
15:23:48|0.00021648
15:23:48|0.00021639
15:23:50|0.00021639
15:23:51|0.00021655
15:23:51|0.00021655
15:23:52|0.00021655
15:23:53|0.00021661
15:23:54|0.00021661
15:23:55|0.00021684
15:23:56|0.0002154
15:23:57|0.0002154
15:23:58|0.00021616
15:23:59|0.00021655
15:24:01|0.00021655
15:24:01|0.00021673
15:24:02|0.00021673
15:24:03|0.00021673
15:24:06|0.00021673
15:24:06|0.00021643
15:24:07|0.00021643
15:24:09|0.00021664
15:24:10|0.00021664
15:24:11|0.00021675
15:24:12|0.00021641
15:24:13|0.0002164
15:24:14|0.00021639
15:24:15|0.00021639
15:24:16|0.00021639
15:24:17|0.00021641
15:24:18|0.00021641
15:24:19|0.00021634
15:24:20|0.00021559
15:24:21|0.00021656
15:24:22|0.00021633
15:24:23|0.00021633
15:24:24|0.00021584
15:24:25|0.0002156
15:24:26|0.00021595
15:24:27|0.00021555
15:24:28|0.00021555
15:24:29|0.00021555
15:24:30|0.00021575
15:24:31|0.00021536
15:24:32|0.00021535
15:24:33|0.00021525
15:24:34|0.00021547
15:24:35|0.00021547
15:24:36|0.00021535
15:24:37|0.00021535
15:24:38|0.00021542
15:24:39|0.00021555
15:24:40|0.0002157
15:24:41|0.00021639
15:24:42|0.00021616
15:24:43|0.00021603
15:24:44|0.00021603
15:24:45|0.00021603
15:24:46|0.000216
15:24:47|0.00021604
15:24:48|0.00021604
15:24:49|0.00021604
15:24:50|0.00021604
15:24:51|0.00021604
15:24:52|0.00021614
15:24:53|0.00021609
15:24:54|0.00021561
15:24:55|0.00021639
15:24:56|0.00021639
15:24:57|0.00021639
15:24:58|0.00021639
15:24:59|0.00021638
15:25:00|0.00021638
15:25:01|0.0002159
15:25:03|0.0002159
15:25:03|0.0002159
15:25:04|0.0002159
15:25:06|0.0002159
15:25:08|0.00021614
15:25:10|0.00021644
15:25:11|0.00021683
15:25:12|0.0002163
15:25:14|0.00021682
15:25:15|0.00021682
15:25:16|0.00021661
15:25:16|0.00021663
15:25:19|0.00021663
15:25:19|0.00021662
15:25:20|0.00021664
15:25:22|0.00021661
15:25:23|0.00021661
15:25:24|0.00021673
15:25:25|0.00021673
15:25:26|0.00021669
15:25:28|0.00021659
15:25:29|0.00021659
15:25:30|0.00021659
15:25:32|0.0002167
15:25:32|0.00021686
15:25:34|0.0002169
15:25:35|0.00021709
15:25:35|0.00021695
15:25:37|0.00021696
15:25:37|0.00021696
15:25:39|0.00021674
15:25:40|0.00021674
15:25:41|0.00021632
15:25:42|0.00021632
15:25:43|0.00021723
15:25:44|0.00021723
15:25:45|0.00021723
15:25:46|0.00021714
15:25:47|0.00021689
15:25:48|0.00021707
15:25:49|0.00021712
15:25:50|0.00021712
15:25:51|0.00021777
15:25:52|0.00021794
15:25:53|0.00021801
15:25:54|0.00021797
15:25:55|0.00021748
15:25:56|0.00021748
15:25:57|0.00021748
15:25:58|0.00021754
15:25:59|0.00021754
15:26:00|0.00021757
15:26:01|0.00021757
15:26:02|0.00021757
15:26:03|0.00021749
15:26:04|0.00021706
15:26:05|0.00021694
15:26:06|0.00021752
15:26:08|0.00021717
15:26:09|0.00021717
15:26:10|0.00021717
15:26:11|0.00021717
15:26:12|0.00021717
15:26:13|0.00021717
15:26:14|0.00021717
15:26:15|0.00021717
15:26:16|0.00021717
15:26:17|0.00021717
15:26:18|0.00021686
15:26:20|0.00021686
15:26:22|0.00021648
15:26:22|0.00021718
15:26:23|0.00021718
15:26:25|0.00021718
15:26:26|0.00021718
15:26:27|0.00021718
15:26:28|0.00021718
15:26:28|0.00021718
15:26:29|0.00021718
15:26:30|0.0002172
15:26:31|0.0002172
15:26:33|0.0002172
15:26:33|0.00021731
15:26:35|0.00021731
15:26:36|0.00021731
15:26:37|0.00021731
15:26:38|0.00021789
15:26:39|0.00021789
15:26:41|0.00021736
15:26:42|0.00021736
15:26:42|0.0002173
15:26:44|0.0002173
15:26:45|0.0002173
15:26:45|0.00021687
15:26:46|0.00021687
15:26:47|0.00021687
15:26:48|0.00021687
15:26:50|0.00021687
15:26:51|0.00021716
15:26:52|0.00021716
15:26:53|0.00021643
15:26:54|0.00021607
15:26:55|0.0002159
15:26:56|0.0002159
15:26:57|0.0002159
15:26:58|0.0002159
15:26:59|0.00021581
15:27:00|0.00021581
15:27:01|0.00021613
15:27:02|0.00021613
15:27:04|0.00021613
15:27:05|0.00021613
15:27:06|0.00021613
15:27:07|0.00021613
15:27:08|0.00021613
15:27:09|0.00021613
15:27:10|0.00021613
15:27:11|0.00021586
15:27:12|0.00021586
15:27:13|0.00021586
15:27:14|0.00021586
15:27:14|0.00021586
15:27:16|0.00021586
15:27:16|0.00021579
15:27:17|0.00021579
15:27:20|0.00021519
15:27:21|0.00021594
15:27:21|0.00021594
15:27:23|0.00021594
15:27:24|0.0002153
15:27:25|0.0002153
15:27:26|0.00021523
15:27:27|0.00021523
15:27:28|0.00021523
15:27:29|0.00021523
15:27:30|0.0002153
15:27:31|0.0002153
15:27:32|0.0002153
15:27:33|0.0002153
15:27:34|0.0002153
15:27:36|0.0002153
15:27:36|0.0002153
15:27:37|0.0002153
15:27:38|0.0002153
15:27:39|0.0002153
15:27:41|0.00021569
15:27:42|0.00021569
15:27:43|0.00021501
15:27:45|0.00021501
15:27:46|0.00021501
15:27:47|0.00021576
15:27:48|0.00021525
15:27:48|0.00021525
15:27:50|0.00021561
15:27:50|0.00021561
15:27:51|0.00021561
15:27:52|0.00021561
15:27:53|0.00021561
15:27:55|0.00021561
15:27:55|0.00021535
15:27:56|0.000216
15:27:57|0.00021601
15:27:58|0.00021594
15:27:59|0.00021594
15:28:00|0.00021594
15:28:03|0.00021617
15:28:03|0.00021605
15:28:04|0.00021605
15:28:05|0.00021605
15:28:06|0.00021605
15:28:07|0.00021669
15:28:08|0.00021614
15:28:10|0.00021611
15:28:11|0.00021611
15:28:13|0.00021673
15:28:13|0.00021613
15:28:15|0.00021613
15:28:16|0.00021613
15:28:18|0.00021613
15:28:19|0.00021613
15:28:20|0.00021613
15:28:22|0.00021674
15:28:23|0.0002169
15:28:24|0.0002169
15:28:25|0.00021674
15:28:26|0.00021723
15:28:28|0.00021724
15:28:29|0.00021682
15:28:30|0.00021682
15:28:30|0.00021682
15:28:32|0.00021713
15:28:33|0.00021713
15:28:35|0.00021713
15:28:36|0.00021713
15:28:38|0.0002169
15:28:38|0.0002169
15:28:40|0.0002169
15:28:41|0.00021682
15:28:42|0.00021682
15:28:43|0.00021682
15:28:44|0.00021682
15:28:45|0.00021682
15:28:46|0.00021682
15:28:47|0.00021682
15:28:49|0.00021682
15:28:49|0.00021682
15:28:51|0.00021682
15:28:51|0.00021682
15:28:53|0.00021682
15:28:54|0.00021682
15:28:54|0.00021657
15:28:55|0.00021657
15:28:57|0.00021659
15:28:57|0.0002166
15:28:58|0.00021689
15:28:59|0.00021689
15:29:00|0.00021689
15:29:02|0.00021689
15:29:03|0.00021657
15:29:04|0.00021607
15:29:05|0.00021607
15:29:06|0.00021607
15:29:07|0.00021655
15:29:08|0.00021655
15:29:09|0.00021655
15:29:11|0.00021583
15:29:13|0.00021583
15:29:14|0.00021583
15:29:15|0.00021572
15:29:16|0.00021572
15:29:17|0.00021551
15:29:18|0.00021551
15:29:19|0.00021551
15:29:20|0.00021557
15:29:22|0.00021557
15:29:23|0.00021557
15:29:24|0.00021536
15:29:25|0.00021536
15:29:26|0.00021536
15:29:28|0.00021536
15:29:29|0.00021536
15:29:30|0.00021552
15:29:32|0.00021534
15:29:33|0.00021533
15:29:33|0.00021533
15:29:34|0.00021533
15:29:35|0.00021558
15:29:37|0.00021497
15:29:38|0.00021414
15:29:39|0.00021414
15:29:40|0.00021436
15:29:41|0.00021428
15:29:42|0.00021442
15:29:43|0.00021442
15:29:44|0.00021442
15:29:45|0.00021442
15:29:46|0.000214
15:29:47|0.00021362
15:29:48|0.00021371
15:29:49|0.00021371
15:29:50|0.00021371
15:29:51|0.00021371
15:29:52|0.00021371
15:29:53|0.00021371
15:29:54|0.00021388
15:29:55|0.00021388
15:29:56|0.00021322
15:29:57|0.00021322
15:29:58|0.0002134
15:29:59|0.0002134
15:30:00|0.00021393
15:30:01|0.00021393
15:30:03|0.00021401
15:30:03|0.00021401
15:30:05|0.0002141
15:30:06|0.0002141
15:30:07|0.0002141
15:30:08|0.0002141
15:30:10|0.0002141
15:30:11|0.00021377
15:30:11|0.00021384
15:30:13|0.0002138
15:30:14|0.00021408
15:30:16|0.00021408
15:30:16|0.00021408
15:30:18|0.00021408
15:30:19|0.00021372
15:30:21|0.00021363
15:30:22|0.00021363
15:30:23|0.00021386
15:30:23|0.00021354
15:30:24|0.00021354
15:30:27|0.0002131
15:30:28|0.00021301
15:30:29|0.00021301
15:30:29|0.00021274
15:30:30|0.00021274
15:30:32|0.00021274
15:30:33|0.00021274
15:30:34|0.00021325
15:30:35|0.00021304
15:30:36|0.00021309
15:30:37|0.00021309
15:30:38|0.00021309
15:30:39|0.00021309
15:30:40|0.00021385
15:30:41|0.00021374
15:30:42|0.00021374
15:30:43|0.00021348
15:30:44|0.00021349
15:30:45|0.00021349
15:30:46|0.00021349
15:30:47|0.00021349
15:30:48|0.0002135
15:30:49|0.0002135
15:30:50|0.0002135
15:30:51|0.00021325
15:30:52|0.00021325
15:30:53|0.00021325
15:30:54|0.00021312
15:30:55|0.00021253
15:30:56|0.00021253
15:30:57|0.00021232
15:30:58|0.00021097
15:30:59|0.00020954
15:31:00|0.000209
15:31:01|0.00021049
15:31:03|0.00021032
15:31:04|0.00020944
15:31:05|0.00020947
15:31:06|0.00021082
15:31:07|0.00021044
15:31:07|0.00021044
15:31:08|0.00020979
15:31:10|0.00021043
15:31:11|0.00020963
15:31:13|0.00021045
15:31:14|0.00021045
15:31:14|0.00021045
15:31:16|0.00020982
15:31:17|0.00020985
15:31:19|0.00020974
15:31:20|0.00021061
15:31:22|0.00021042
15:31:23|0.00020975
15:31:24|0.00020975
15:31:25|0.0002096
15:31:25|0.0002096
15:31:27|0.0002096
15:31:29|0.0002096
15:31:29|0.0002096
15:31:32|0.00020942
15:31:32|0.00020953
15:31:33|0.0002099
15:31:34|0.0002099
15:31:35|0.00020941
15:31:36|0.00020941
15:31:38|0.0002087
15:31:39|0.00020844
15:31:40|0.00020834
15:31:42|0.0002088
15:31:42|0.00020886
15:31:43|0.00020864
15:31:45|0.000209
15:31:47|0.0002094
15:31:48|0.0002094
15:31:49|0.00020905
15:31:50|0.00020901
15:31:51|0.000209
15:31:52|0.00020907
15:31:53|0.00020874
15:31:53|0.00020874
15:31:55|0.00020877
15:31:56|0.00020877
15:31:56|0.0002088
15:31:58|0.0002088
15:31:58|0.0002088
15:32:00|0.00020887
15:32:00|0.000209
15:32:02|0.00020901
15:32:02|0.00020901
15:32:04|0.00020901
15:32:05|0.00020901
15:32:06|0.00020837
15:32:06|0.00020833
15:32:08|0.00020833
15:32:09|0.00020833
15:32:10|0.00020834
15:32:10|0.00020842
15:32:12|0.00020842
15:32:14|0.00020842
15:32:15|0.00020833
15:32:17|0.00020849
15:32:18|0.00021
15:32:19|0.00020858
15:32:21|0.00020858
15:32:22|0.00020858
15:32:23|0.00020858
15:32:24|0.00020854
15:32:25|0.00020833
15:32:26|0.00020833
15:32:27|0.00020837
15:32:28|0.00020833
15:32:29|0.00020833
15:32:30|0.00020931
15:32:31|0.00020931
15:32:32|0.00020851
15:32:33|0.00020851
15:32:34|0.00020841
15:32:35|0.00020841
15:32:36|0.00020835
15:32:38|0.00020835
15:32:38|0.0002086
15:32:40|0.00020836
15:32:41|0.00020836
15:32:41|0.00020836
15:32:42|0.00020836
15:32:44|0.00020836
15:32:44|0.00020795
15:32:46|0.00020803
15:32:46|0.00020793
15:32:48|0.00020793
15:32:48|0.00020793
15:32:49|0.00020793
15:32:50|0.00020793
15:32:51|0.00020775
15:32:53|0.00020776
15:32:53|0.00020711
15:32:54|0.00020676
15:32:55|0.00020676
15:32:56|0.00020721
15:32:58|0.00020721
15:32:58|0.00020713
15:32:59|0.00020713
15:33:01|0.00020701
15:33:03|0.00020711
15:33:03|0.00020756
15:33:04|0.00020806
15:33:05|0.00020834
15:33:06|0.00020834
15:33:08|0.00020834
15:33:09|0.00020834
15:33:09|0.00020829
15:33:12|0.00020748
15:33:13|0.00020762
15:33:15|0.0002077
15:33:16|0.00020713
15:33:18|0.00020713
15:33:19|0.00020774
15:33:19|0.00020774
15:33:21|0.00020718
15:33:21|0.00020718
15:33:23|0.0002079
15:33:24|0.00020736
15:33:25|0.00020736
15:33:26|0.00020739
15:33:27|0.00020739
15:33:28|0.00020725
15:33:29|0.00020727
15:33:30|0.00020727
15:33:31|0.00020727
15:33:32|0.00020727
15:33:33|0.00020735
15:33:34|0.00020727
15:33:35|0.00020759
15:33:36|0.00020722
15:33:37|0.0002073
15:33:38|0.0002073
15:33:39|0.0002073
15:33:40|0.00020826
15:33:41|0.00020826
15:33:42|0.00020826
15:33:43|0.00020826
15:33:44|0.00020779
15:33:45|0.00020779
15:33:46|0.00020779
15:33:47|0.00020755
15:33:48|0.00020755
15:33:49|0.00020755
15:33:50|0.00020755
15:33:51|0.00020805
15:33:52|0.0002075
15:33:54|0.00020795
15:33:54|0.00020795
15:33:56|0.00020773
15:33:58|0.00020773
15:33:58|0.00020737
15:33:59|0.00020806
15:34:00|0.0002065
15:34:02|0.0002065
15:34:02|0.00020884
15:34:04|0.00020748
15:34:04|0.00020748
15:34:07|0.00020761
15:34:07|0.00020774
15:34:08|0.00020774
15:34:09|0.00020768
15:34:10|0.00020855
15:34:11|0.00020855
15:34:12|0.00020849
15:34:13|0.00020838
15:34:15|0.00020866
15:34:16|0.0002087
15:34:17|0.0002087
15:34:18|0.0002087
15:34:19|0.0002087
15:34:20|0.00020877
15:34:21|0.00020877
15:34:23|0.00020884
15:34:25|0.00020916
15:34:26|0.00020916
15:34:27|0.00020897
15:34:28|0.00020897
15:34:29|0.00020897
15:34:30|0.00020897
15:34:31|0.000209
15:34:32|0.00020917
15:34:33|0.00020917
15:34:34|0.00020917
15:34:35|0.00020917
15:34:36|0.00020917
15:34:38|0.00020917
15:34:39|0.00020823
15:34:39|0.00020841
15:34:41|0.00020845
15:34:42|0.00020883
15:34:43|0.00020883
15:34:45|0.00020868
15:34:46|0.00020868
15:34:47|0.00020868
15:34:47|0.00020868
15:34:48|0.00020919
15:34:49|0.00020919
15:34:50|0.00020919
15:34:51|0.00020924
15:34:52|0.00020924
15:34:54|0.00020924
15:34:54|0.00020873
15:34:56|0.0002091
15:34:57|0.00020893
15:34:58|0.00020912
15:34:58|0.00020928
15:34:59|0.00020939
15:35:01|0.00020939
15:35:01|0.00020911
15:35:03|0.0002091
15:35:04|0.0002091
15:35:05|0.00020879
15:35:06|0.00020932
15:35:07|0.00020932
15:35:08|0.00020932
15:35:10|0.00020932
15:35:11|0.00020939
15:35:12|0.00020944
15:35:13|0.00020944
15:35:14|0.00020944
15:35:16|0.00020941
15:35:17|0.00020947
15:35:18|0.00020947
15:35:19|0.00020896
15:35:20|0.00020892
15:35:21|0.0002093
15:35:22|0.00020952
15:35:24|0.00020966
15:35:25|0.0002103
15:35:26|0.00020964
15:35:27|0.00021043
15:35:29|0.00021045
15:35:29|0.0002105
15:35:30|0.0002103
15:35:31|0.0002103
15:35:32|0.00021044
15:35:33|0.00021045
15:35:34|0.00021042
15:35:35|0.00021042
15:35:36|0.0002104
15:35:38|0.00021014
15:35:39|0.00021015
15:35:41|0.00021015
15:35:41|0.00021001
15:35:43|0.00021035
15:35:44|0.00021035
15:35:45|0.00021049
15:35:45|0.00021049
15:35:46|0.00021016
15:35:47|0.00021048
15:35:48|0.00020993
15:35:49|0.00021049
15:35:51|0.00021053
15:35:51|0.00021053
15:35:52|0.0002102
15:35:53|0.00021035
15:35:55|0.00021035
15:35:55|0.00021035
15:35:56|0.00021035
15:35:58|0.00021035
15:35:58|0.00021063
15:35:59|0.00021053
15:36:00|0.0002105
15:36:01|0.00021062
15:36:03|0.00021033
15:36:03|0.00021033
15:36:05|0.00021033
15:36:06|0.00021033
15:36:06|0.00021017
15:36:08|0.00021017
15:36:08|0.00021017
15:36:10|0.00020992
15:36:10|0.00020992
15:36:11|0.00020992
15:36:13|0.00020992
15:36:14|0.0002091
15:36:14|0.0002091
15:36:16|0.00021004
15:36:18|0.00021004
15:36:19|0.00021004
15:36:20|0.00020915
15:36:22|0.00020957
15:36:23|0.00021006
15:36:24|0.00021006
15:36:25|0.00021054
15:36:25|0.00021024
15:36:28|0.00021038
15:36:28|0.00021006
15:36:29|0.00020987
15:36:30|0.00020987
15:36:31|0.00020987
15:36:32|0.00021033
15:36:33|0.00021026
15:36:35|0.0002102
15:36:35|0.0002102
15:36:37|0.00021035
15:36:38|0.00021058
15:36:39|0.00021067
15:36:40|0.00021039
15:36:41|0.00021039
15:36:43|0.00021039
15:36:43|0.00021036
15:36:44|0.00021036
15:36:45|0.00021036
15:36:47|0.00021036
15:36:48|0.00021036
15:36:48|0.00021036
15:36:50|0.00021043
15:36:51|0.00021043
15:36:52|0.00021043
15:36:53|0.00021047
15:36:54|0.00021047
15:36:55|0.00021047
15:36:56|0.00021047
15:36:57|0.00021047
15:36:58|0.00021047
15:36:59|0.00021047
15:37:00|0.00021047
15:37:01|0.00021062
15:37:02|0.00021062
15:37:04|0.00021062
15:37:04|0.00021062
15:37:05|0.00021062
15:37:07|0.00021062
15:37:09|0.00021099
15:37:09|0.00021099
15:37:11|0.00021099
15:37:13|0.000211
15:37:13|0.00021099
15:37:15|0.00021097
15:37:17|0.00021097
15:37:18|0.000211
15:37:20|0.00021095
15:37:22|0.00021115
15:37:24|0.00021079
15:37:25|0.00021062
15:37:27|0.00021062
15:37:27|0.00021062
15:37:28|0.00021078
15:37:29|0.00021114
15:37:30|0.00021114
15:37:32|0.00021076
15:37:33|0.00021062
15:37:34|0.00021065
15:37:35|0.00021065
15:37:36|0.00021065
15:37:37|0.00021016
15:37:38|0.00021016
15:37:39|0.00021016
15:37:40|0.00021016
15:37:42|0.00021016
15:37:42|0.00021078
15:37:43|0.00021078
15:37:45|0.0002105
15:37:46|0.0002105
15:37:46|0.0002105
15:37:47|0.0002105
15:37:49|0.00021064
15:37:50|0.00021064
15:37:51|0.00021064
15:37:51|0.00021064
15:37:52|0.00021064
15:37:54|0.00021064
15:37:55|0.00021064
15:37:55|0.00021064
15:37:57|0.00021064
15:37:57|0.00021016
15:37:59|0.00021016
15:38:00|0.00021078
15:38:00|0.00021078
15:38:02|0.00021024
15:38:02|0.00021024
15:38:03|0.00021024
15:38:05|0.00021024
15:38:06|0.00021024
15:38:07|0.00021024
15:38:08|0.00021024
15:38:09|0.00021019
15:38:10|0.00021019
15:38:11|0.00021024
15:38:13|0.00021019
15:38:14|0.00021019
15:38:15|0.00021019
15:38:16|0.00021019
15:38:17|0.00021039
15:38:17|0.00021039
15:38:20|0.00021082
15:38:21|0.00021081
15:38:22|0.00021069
15:38:23|0.00021069
15:38:24|0.00021038
15:38:25|0.00021038
15:38:26|0.00021038
15:38:27|0.00021038
15:38:28|0.00021038
15:38:29|0.00021064
15:38:30|0.00020943
15:38:31|0.00020943
15:38:33|0.00020943
15:38:34|0.00020943
15:38:36|0.0002091
15:38:37|0.00020828
15:38:39|0.00020979
15:38:40|0.00020979
15:38:41|0.00020979
15:38:42|0.00020979
15:38:43|0.00020979
15:38:44|0.00020869
15:38:45|0.00020869
15:38:46|0.00020852
15:38:47|0.0002084
15:38:48|0.0002084
15:38:49|0.0002084
15:38:50|0.0002084
15:38:51|0.00020905
15:38:52|0.00020843
15:38:53|0.00020843
15:38:54|0.00020843
15:38:55|0.00020843
15:38:56|0.00020843
15:38:57|0.00020843
15:38:58|0.00020843
15:38:59|0.00020843
15:39:00|0.00020843
15:39:01|0.00020843
15:39:02|0.00020843
15:39:03|0.00020843
15:39:04|0.00020843
15:39:06|0.00020843
15:39:07|0.00020843
15:39:08|0.0002085
15:39:09|0.0002085
15:39:10|0.0002085
15:39:11|0.0002085
15:39:12|0.00020843
15:39:14|0.00020843
15:39:14|0.00020857
15:39:16|0.00020846
15:39:17|0.00020878
15:39:18|0.00020878
15:39:19|0.00020878
15:39:19|0.00020878
15:39:22|0.00020878
15:39:23|0.00020888
15:39:24|0.00020933
15:39:25|0.00020935
15:39:27|0.00020935
15:39:28|0.00020975
15:39:28|0.00020975
15:39:31|0.00020962
15:39:31|0.00020962
15:39:32|0.00020952
15:39:33|0.00021006
15:39:34|0.00021006
15:39:35|0.00021006
15:39:37|0.00021006
15:39:37|0.00021006
15:39:38|0.0002105
15:39:39|0.0002105
15:39:40|0.0002105
15:39:42|0.0002105
15:39:43|0.00020958
15:39:43|0.00020958
15:39:44|0.00021
15:39:46|0.00021187
15:39:46|0.00021187
15:39:48|0.00021187
15:39:49|0.00021147
15:39:50|0.00021169
15:39:51|0.00021163
15:39:52|0.0002109
15:39:53|0.0002122
15:39:54|0.00021147
15:39:55|0.0002133
15:39:56|0.0002133
15:39:58|0.00021142
15:39:58|0.0002116
15:40:00|0.00021165
15:40:00|0.00021165
15:40:02|0.00021165
15:40:02|0.00021177
15:40:04|0.00021177
15:40:04|0.00021177
15:40:06|0.00021173
15:40:06|0.00021173
15:40:08|0.00021173
15:40:09|0.00021173
15:40:11|0.00021109
15:40:12|0.00021109
15:40:13|0.00021109
15:40:13|0.00021109
15:40:14|0.00021158
15:40:15|0.00021158
15:40:17|0.00021158
15:40:17|0.00021158
15:40:18|0.00021158
15:40:21|0.00021158
15:40:21|0.00021186
15:40:23|0.0002123
15:40:24|0.00021177
15:40:25|0.00021177
15:40:26|0.00021177
15:40:28|0.00021159
15:40:28|0.00021159
15:40:29|0.00021159
15:40:32|0.00021159
15:40:32|0.00021159
15:40:34|0.00021159
15:40:35|0.00021186
15:40:37|0.00021186
15:40:39|0.00021148
15:40:40|0.00021094
15:40:40|0.00021085
15:40:41|0.0002107
15:40:42|0.00021069
15:40:45|0.00021069
15:40:45|0.00021117
15:40:46|0.00021179
15:40:47|0.00021121
15:40:49|0.00021167
15:40:50|0.00021167
15:40:51|0.00021167
15:40:52|0.00021167
15:40:54|0.00021167
15:40:54|0.0002116
15:40:55|0.00021179
15:40:56|0.00021179
15:40:57|0.00021179
15:40:58|0.00021235
15:41:00|0.00021234
15:41:00|0.00021234
15:41:01|0.00021234
15:41:02|0.00021207
15:41:04|0.00021214
15:41:04|0.00021214
15:41:05|0.00021245
15:41:06|0.00021208
15:41:07|0.00021208
15:41:08|0.00021208
15:41:10|0.00021208
15:41:10|0.00021208
15:41:12|0.00021208
15:41:13|0.00021208
15:41:14|0.00021223
15:41:15|0.00021253
15:41:16|0.00021253
15:41:17|0.00021219
15:41:19|0.00021229
15:41:19|0.00021193
15:41:20|0.00021193
15:41:22|0.00021193
15:41:23|0.00021223
15:41:24|0.00021223
15:41:25|0.00021198
15:41:27|0.00021198
15:41:28|0.00021202
15:41:30|0.00021215
15:41:30|0.00021215
15:41:32|0.00021215
15:41:33|0.00021157
15:41:34|0.00021174
15:41:34|0.00021172
15:41:36|0.00021172
15:41:37|0.00021172
15:41:37|0.00021172
15:41:40|0.00021172
15:41:40|0.00021172
15:41:42|0.0002115
15:41:43|0.0002115
15:41:45|0.0002115
15:41:45|0.0002115
15:41:47|0.0002115
15:41:47|0.00021114
15:41:48|0.0002115
15:41:49|0.00021094
15:41:50|0.00021094
15:41:51|0.00021094
15:41:52|0.00021094
15:41:53|0.00021121
15:41:54|0.00021134
15:41:55|0.0002111
15:41:56|0.00021091
15:41:57|0.00021091
15:41:58|0.00021164
15:41:59|0.00021164
15:42:00|0.00021187
15:42:01|0.00021176
15:42:02|0.00021176
15:42:03|0.00021176
15:42:04|0.00021253
15:42:05|0.00021297
15:42:07|0.00021297
15:42:08|0.00021297
15:42:10|0.00021297
15:42:10|0.00021242
15:42:12|0.00021242
15:42:14|0.00021242
15:42:15|0.00021242
15:42:16|0.00021227
15:42:17|0.00021227
15:42:18|0.00021225
15:42:19|0.00021238
15:42:20|0.0002124
15:42:22|0.00021262
15:42:23|0.00021256
15:42:24|0.00021225
15:42:25|0.00021225
15:42:26|0.00021225
15:42:27|0.00021225
15:42:29|0.00021242
15:42:31|0.00021258
15:42:31|0.0002126
15:42:32|0.00021253
15:42:34|0.00021294
15:42:35|0.00021294
15:42:36|0.0002128
15:42:37|0.00021253
15:42:38|0.00021253
15:42:39|0.00021253
15:42:40|0.00021253
15:42:41|0.00021276
15:42:42|0.00021282
15:42:43|0.00021282
15:42:44|0.00021282
15:42:46|0.0002128
15:42:48|0.0002128
15:42:49|0.00021297
15:42:49|0.00021309
15:42:51|0.00021309
15:42:51|0.00021309
15:42:52|0.00021309
15:42:55|0.00021309
15:42:55|0.00021283
15:42:56|0.00021283
15:42:57|0.00021283
15:42:58|0.0002131
15:42:59|0.00021153
15:43:01|0.00021153
15:43:01|0.00021153
15:43:02|0.00021153
15:43:03|0.00021153
15:43:04|0.00021153
15:43:05|0.00021261
15:43:06|0.00021261
15:43:07|0.00021261
15:43:08|0.00021261
15:43:09|0.00021281
15:43:10|0.00021355
15:43:12|0.00021355
15:43:12|0.00021355
15:43:13|0.00021355
15:43:14|0.00021355
15:43:15|0.00021355
15:43:16|0.00021355
15:43:18|0.00021355
15:43:19|0.00021299
15:43:19|0.00021299
15:43:20|0.00021346
15:43:21|0.00021346
15:43:22|0.00021346
15:43:24|0.00021346
15:43:26|0.00021346
15:43:27|0.00021346
15:43:27|0.00021346
15:43:29|0.00021346
15:43:30|0.00021355
15:43:31|0.00021359
15:43:32|0.00021359
15:43:32|0.00021359
15:43:34|0.00021359
15:43:34|0.00021393
15:43:37|0.00021393
15:43:37|0.00021393
15:43:38|0.00021392
15:43:39|0.00021381
15:43:40|0.00021367
15:43:41|0.00021367
15:43:43|0.00021367
15:43:45|0.00021353
15:43:46|0.00021297
15:43:48|0.00021297
15:43:49|0.00021297
15:43:49|0.00021297
15:43:51|0.00021297
15:43:51|0.00021335
15:43:53|0.00021318
15:43:53|0.00021262
15:43:54|0.00021262
15:43:55|0.00021262
15:43:56|0.00021262
15:43:57|0.00021348
15:43:59|0.00021348
15:43:59|0.00021356
15:44:00|0.00021356
15:44:02|0.00021356
15:44:03|0.00021347
15:44:03|0.00021347
15:44:04|0.00021347
15:44:06|0.00021347
15:44:06|0.00021347
15:44:07|0.00021347
15:44:09|0.00021309
15:44:09|0.00021309
15:44:10|0.00021346
15:44:13|0.00021289
15:44:13|0.00021289
15:44:14|0.00021289
15:44:16|0.00021289
15:44:17|0.00021289
15:44:18|0.0002136
15:44:19|0.0002136
15:44:20|0.00021367
15:44:21|0.00021313
15:44:22|0.00021313
15:44:23|0.00021341
15:44:24|0.00021341
15:44:26|0.00021341
15:44:27|0.00021341
15:44:29|0.00021308
15:44:29|0.00021339
15:44:32|0.00021339
15:44:33|0.00021341
15:44:33|0.00021341
15:44:34|0.00021341
15:44:35|0.00021341
15:44:36|0.00021341
15:44:37|0.00021325
15:44:38|0.00021369
15:44:39|0.00021369
15:44:40|0.00021369
15:44:41|0.00021369
15:44:42|0.00021333
15:44:44|0.00021333
15:44:45|0.00021341
15:44:46|0.00021362
15:44:48|0.00021343
15:44:49|0.00021343
15:44:49|0.00021343
15:44:51|0.00021343
15:44:51|0.00021343
15:44:52|0.00021343
15:44:54|0.00021343
15:44:54|0.00021361
15:44:56|0.00021361
15:44:57|0.00021366
15:44:58|0.00021366
15:44:58|0.00021366
15:45:00|0.00021376
15:45:01|0.00021388
15:45:01|0.00021385
15:45:02|0.00021385
15:45:04|0.00021388
15:45:04|0.00021388
15:45:06|0.00021388
15:45:07|0.00021395
15:45:08|0.00021385
15:45:09|0.00021401
15:45:10|0.00021401
15:45:11|0.00021401
15:45:12|0.00021401
15:45:13|0.00021401
15:45:14|0.00021382
15:45:15|0.00021396
15:45:16|0.00021396
15:45:17|0.00021396
15:45:18|0.00021396
15:45:19|0.00021396
15:45:20|0.00021396
15:45:21|0.00021433
15:45:23|0.00021433
15:45:24|0.00021433
15:45:24|0.00021433
15:45:27|0.00021407
15:45:28|0.0002142
15:45:30|0.0002142
15:45:31|0.00021427
15:45:31|0.00021427
15:45:33|0.000215
15:45:34|0.000215
15:45:34|0.000215
15:45:37|0.00021491
15:45:37|0.00021429
15:45:39|0.00021467
15:45:39|0.00021094
15:45:41|0.00021278
15:45:42|0.0002128
15:45:44|0.00021281
15:45:45|0.00021256
15:45:46|0.00021362
15:45:47|0.00021362
15:45:48|0.00021262
15:45:50|0.00021262
15:45:51|0.00021203
15:45:51|0.00021203
15:45:53|0.00021203
15:45:53|0.000212
15:45:56|0.000212
15:45:56|0.000212
15:45:58|0.00021165
15:45:58|0.00021165
15:46:00|0.00021179
15:46:01|0.00021179
15:46:02|0.00021157
15:46:04|0.00021148
15:46:04|0.00021119
15:46:05|0.00021139
15:46:06|0.00021139
15:46:07|0.00021139
15:46:08|0.00021139
15:46:09|0.00021139
15:46:10|0.00021123
15:46:11|0.00021026
15:46:12|0.00021026
15:46:13|0.00021026
15:46:14|0.00020999
15:46:15|0.00021
15:46:16|0.00021
15:46:17|0.00021
15:46:18|0.00021
15:46:19|0.00021
15:46:21|0.0002098
15:46:21|0.00020993
15:46:22|0.00020993
15:46:23|0.00020993
15:46:24|0.00020993
15:46:25|0.00020993
15:46:27|0.00021
15:46:28|0.00020995
15:46:30|0.00020995
15:46:31|0.00020995
15:46:32|0.00020995
15:46:33|0.00020993
15:46:34|0.00020993
15:46:35|0.00020993
15:46:36|0.00020993
15:46:37|0.00020993
15:46:38|0.00020993
15:46:40|0.00020993
15:46:41|0.00020993
15:46:41|0.00020993
15:46:43|0.00020993
15:46:44|0.00020993
15:46:44|0.00021001
15:46:46|0.00021001
15:46:48|0.00021001
15:46:48|0.00021001
15:46:50|0.00021001
15:46:51|0.00021001
15:46:52|0.00020996
15:46:53|0.00020989
15:46:54|0.00020989
15:46:55|0.00020963
15:46:56|0.00020925
15:46:57|0.00020931
15:46:58|0.00020897
15:46:59|0.00020897
15:47:00|0.00020925
15:47:01|0.00020889
15:47:02|0.00020889
15:47:03|0.00020889
15:47:04|0.00020889
15:47:05|0.00020889
15:47:06|0.00020889
15:47:07|0.00020889
15:47:08|0.00020889
15:47:09|0.00020889
15:47:10|0.00020889
15:47:12|0.00020876
15:47:13|0.00020876
15:47:15|0.00020876
15:47:15|0.00020886
15:47:17|0.00020887
15:47:19|0.00020887
15:47:20|0.00020876
15:47:20|0.00020906
15:47:21|0.00020887
15:47:23|0.00020963
15:47:24|0.00020984
15:47:25|0.00020955
15:47:26|0.00020955
15:47:28|0.00020953
15:47:30|0.00020953
15:47:31|0.00020954
15:47:32|0.00020954
15:47:33|0.00020954
15:47:34|0.00020954
15:47:36|0.00020954
15:47:37|0.00020954
15:47:37|0.00021002
15:47:38|0.00021002
15:47:39|0.00021002
15:47:42|0.00021002
15:47:43|0.00021002
15:47:44|0.00021002
15:47:45|0.00021002
15:47:46|0.00021002
15:47:47|0.00021002
15:47:48|0.00021002
15:47:49|0.00021002
15:47:50|0.00021002
15:47:51|0.00021002
15:47:52|0.00020954
15:47:53|0.00020954
15:47:54|0.00020991
15:47:56|0.00020991
15:47:57|0.00020991
15:47:58|0.00020991
15:47:59|0.00020991
15:48:00|0.00020996
15:48:01|0.00020996
15:48:02|0.00020996
15:48:03|0.00020996
15:48:04|0.00021
15:48:05|0.00021
15:48:06|0.00021
15:48:07|0.00021
15:48:08|0.00021
15:48:09|0.00021003
15:48:10|0.00021003
15:48:12|0.00021003
15:48:14|0.00021003
15:48:15|0.00020998
15:48:16|0.00020992
15:48:18|0.00020992
15:48:19|0.00020992
15:48:20|0.00020992
15:48:21|0.00020992
15:48:22|0.00020992
15:48:24|0.00020975
15:48:25|0.00021001
15:48:26|0.00020953
15:48:27|0.00020953
15:48:29|0.00020947
15:48:31|0.00020947
15:48:33|0.00020947
15:48:33|0.00020947
15:48:34|0.00020947
15:48:35|0.00020947
15:48:37|0.00020931
15:48:37|0.00020931
15:48:38|0.00020931
15:48:39|0.00020931
15:48:40|0.00020931
15:48:41|0.00020931
15:48:43|0.00020912
15:48:44|0.00020912
15:48:45|0.00020924
15:48:46|0.00020924
15:48:48|0.00020924
15:48:49|0.00020924
15:48:50|0.00020928
15:48:51|0.00021
15:48:52|0.00021
15:48:52|0.00021
15:48:53|0.00021
15:48:54|0.00020891
15:48:55|0.00020891
15:48:57|0.00020891
15:48:57|0.00020891
15:48:59|0.00020891
15:48:59|0.00020891
15:49:00|0.00020912
15:49:02|0.00020891
15:49:02|0.00020891
15:49:03|0.00020891
15:49:05|0.0002089
15:49:05|0.0002089
15:49:07|0.0002089
15:49:09|0.0002089
15:49:10|0.0002089
15:49:11|0.0002089
15:49:12|0.00020866
15:49:13|0.00020844
15:49:14|0.00020844
15:49:16|0.00020844
15:49:17|0.00020844
15:49:18|0.00020844
15:49:19|0.00020844
15:49:20|0.00020844
15:49:21|0.00020905
15:49:22|0.00020905
15:49:23|0.00020891
15:49:24|0.00020891
15:49:26|0.00020891
15:49:26|0.00020835
15:49:27|0.0002084
15:49:28|0.00020824
15:49:31|0.000208
15:49:32|0.00020768
15:49:34|0.00020795
15:49:35|0.00020795
15:49:37|0.00020768
15:49:37|0.0002074
15:49:38|0.00020761
15:49:39|0.00020732
15:49:40|0.00020732
15:49:42|0.00020729
15:49:43|0.00020738
15:49:45|0.00020755
15:49:46|0.0002074
15:49:47|0.00020726
15:49:47|0.00020726
15:49:48|0.00020726
15:49:51|0.00020691
15:49:51|0.00020665
15:49:52|0.00020681
15:49:53|0.00020629
15:49:54|0.00020623
15:49:55|0.00020635
15:49:56|0.00020635
15:49:57|0.00020643
15:49:58|0.00020715
15:49:59|0.00020715
15:50:00|0.00020715
15:50:01|0.00020575
15:50:02|0.00020611
15:50:04|0.00020485
15:50:04|0.00020508
15:50:05|0.00020563
15:50:07|0.00020453
15:50:08|0.00020453
15:50:08|0.00020453
15:50:09|0.00020453
15:50:10|0.00020453
15:50:12|0.00020454
15:50:13|0.00020502
15:50:14|0.00020453
15:50:15|0.00020502
15:50:15|0.00020502
15:50:17|0.00020525
15:50:17|0.00020448
15:50:18|0.00020481
15:50:19|0.00020481
15:50:21|0.00020449
15:50:21|0.0002048
15:50:22|0.00020454
15:50:23|0.00020525
15:50:24|0.00020526
15:50:25|0.00020527
15:50:26|0.00020527
15:50:28|0.00020456
15:50:29|0.00020443
15:50:29|0.00020429
15:50:30|0.00020429
15:50:31|0.00020409
15:50:32|0.00020424
15:50:34|0.00020388
15:50:36|0.00020417
15:50:36|0.00020435
15:50:38|0.00020435
15:50:39|0.00020412
15:50:41|0.00020412
15:50:41|0.00020412
15:50:42|0.00020427
15:50:43|0.00020427
15:50:44|0.00020427
15:50:45|0.00020427
15:50:47|0.00020427
15:50:47|0.00020421
15:50:48|0.00020421
15:50:49|0.00020421
15:50:51|0.00020421
15:50:52|0.00020441
15:50:53|0.00020441
15:50:54|0.00020441
15:50:54|0.00020423
15:50:55|0.0002044
15:50:56|0.0002043
15:50:57|0.00020552
15:50:58|0.00020552
15:51:00|0.00020552
15:51:00|0.00020552
15:51:01|0.00020552
15:51:02|0.00020567
15:51:03|0.00020565
15:51:05|0.00020576
15:51:06|0.00020619
15:51:07|0.00020619
15:51:09|0.00020596
15:51:10|0.00020501
15:51:10|0.00020501
15:51:11|0.00020501
15:51:12|0.00020501
15:51:13|0.00020501
15:51:14|0.0002053
15:51:16|0.00020529
15:51:17|0.00020529
15:51:18|0.00020529
15:51:20|0.00020529
15:51:20|0.00020529
15:51:21|0.00020529
15:51:23|0.00020524
15:51:24|0.00020604
15:51:24|0.00020537
15:51:27|0.00020537
15:51:27|0.00020537
15:51:28|0.00020537
15:51:29|0.00020537
15:51:30|0.00020537
15:51:31|0.00020537
15:51:32|0.00020537
15:51:34|0.00020534
15:51:35|0.00020547
15:51:36|0.00020547
15:51:38|0.00020526
15:51:39|0.00020525
15:51:40|0.00020525
15:51:42|0.00020579
15:51:43|0.00020579
15:51:44|0.00020579
15:51:45|0.00020579
15:51:47|0.00020579
15:51:48|0.00020579
15:51:49|0.00020579
15:51:50|0.00020579
15:51:51|0.00020579
15:51:52|0.00020564
15:51:53|0.00020564
15:51:54|0.00020564
15:51:55|0.00020564
15:51:56|0.00020601
15:51:57|0.00020601
15:51:58|0.00020628
15:51:59|0.00020628
15:52:00|0.00020628
15:52:01|0.00020628
15:52:02|0.00020646
15:52:03|0.00020613
15:52:04|0.00020613
15:52:05|0.00020624
15:52:07|0.00020596
15:52:08|0.00020596
15:52:09|0.00020596
15:52:10|0.00020573
15:52:11|0.00020573
15:52:12|0.00020573
15:52:14|0.00020573
15:52:14|0.00020573
15:52:16|0.00020573
15:52:17|0.00020629
15:52:18|0.00020629
15:52:19|0.00020531
15:52:19|0.00020531
15:52:21|0.00020581
15:52:22|0.00020536
15:52:22|0.00020536
15:52:24|0.00020536
15:52:25|0.00020536
15:52:25|0.00020549
15:52:28|0.00020549
15:52:29|0.00020549
15:52:30|0.00020549
15:52:30|0.00020549
15:52:31|0.00020549
15:52:33|0.00020549
15:52:34|0.00020549
15:52:35|0.00020523
15:52:36|0.00020528
15:52:37|0.00020511
15:52:39|0.00020511
15:52:40|0.00020539
15:52:41|0.00020539
15:52:42|0.00020539
15:52:43|0.00020545
15:52:44|0.00020545
15:52:45|0.00020545
15:52:46|0.00020545
15:52:47|0.00020492
15:52:48|0.00020521
15:52:49|0.00020521
15:52:50|0.00020521
15:52:51|0.00020493
15:52:52|0.00020493
15:52:53|0.00020491
15:52:54|0.00020485
15:52:55|0.00020485
15:52:56|0.00020485
15:52:57|0.00020485
15:52:58|0.00020485
15:52:59|0.0002052
15:53:00|0.00020502
15:53:01|0.00020502
15:53:02|0.00020488
15:53:03|0.00020488
15:53:05|0.00020488
15:53:05|0.00020491
15:53:07|0.00020491
15:53:09|0.00020491
15:53:09|0.00020491
15:53:11|0.00020486
15:53:12|0.00020486
15:53:12|0.00020486
15:53:13|0.00020508
15:53:14|0.00020508
15:53:16|0.00020508
15:53:16|0.00020479
15:53:18|0.0002045
15:53:19|0.0002045
15:53:19|0.00020526
15:53:21|0.00020526
15:53:21|0.00020529
15:53:22|0.00020529
15:53:23|0.000205
15:53:24|0.000205
15:53:26|0.000205
15:53:27|0.000205
15:53:27|0.000205
15:53:29|0.000205
15:53:29|0.000205
15:53:30|0.000205
15:53:32|0.000205
15:53:33|0.00020454
15:53:35|0.00020454
15:53:36|0.00020456
15:53:38|0.00020452
15:53:40|0.00020447
15:53:40|0.00020447
15:53:42|0.00020447
15:53:42|0.0002045
15:53:44|0.00020461
15:53:44|0.00020461
15:53:46|0.00020461
15:53:46|0.00020461
15:53:47|0.00020449
15:53:49|0.00020449
15:53:49|0.00020449
15:53:50|0.00020449
15:53:52|0.00020449
15:53:53|0.00020449
15:53:53|0.00020486
15:53:55|0.00020465
15:53:55|0.00020465
15:53:56|0.00020465
15:53:58|0.00020465
15:53:59|0.00020486
15:54:00|0.00020486
15:54:01|0.00020486
15:54:02|0.00020447
15:54:03|0.00020455
15:54:04|0.00020435
15:54:05|0.00020464
15:54:06|0.00020465
15:54:07|0.00020465
15:54:08|0.00020465
15:54:10|0.00020465
15:54:10|0.00020455
15:54:11|0.00020455
15:54:12|0.00020455
15:54:13|0.00020455
15:54:14|0.00020455
15:54:15|0.00020455
15:54:17|0.00020455
15:54:17|0.00020455
15:54:19|0.00020455
15:54:20|0.00020499
15:54:21|0.00020499
15:54:22|0.000205
15:54:23|0.00020496
15:54:24|0.00020494
15:54:25|0.00020494
15:54:26|0.00020529
15:54:28|0.000205
15:54:29|0.00020521
15:54:30|0.00020455
15:54:31|0.00020455
15:54:32|0.00020492
15:54:32|0.00020522
15:54:34|0.00020506
15:54:36|0.00020567
15:54:37|0.00020567
15:54:38|0.00020567
15:54:39|0.00020567
15:54:41|0.00020576
15:54:42|0.00020576
15:54:44|0.0002057
15:54:44|0.00020572
15:54:45|0.000206
15:54:46|0.00020589
15:54:47|0.00020615
15:54:48|0.00020615
15:54:50|0.00020615
15:54:50|0.00020586
15:54:51|0.00020586
15:54:52|0.00020586
15:54:53|0.00020586
15:54:56|0.00020591
15:54:56|0.00020617
15:54:57|0.00020612
15:54:58|0.00020593
15:54:59|0.00020593
15:55:01|0.00020589
15:55:02|0.00020578
15:55:02|0.00020576
15:55:04|0.00020576
15:55:05|0.00020568
15:55:06|0.00020568
15:55:08|0.00020534
15:55:09|0.00020534
15:55:10|0.00020534
15:55:11|0.00020534
15:55:12|0.00020541
15:55:12|0.00020596
15:55:14|0.00020596
15:55:15|0.00020569
15:55:16|0.00020568
15:55:17|0.00020568
15:55:18|0.00020568
15:55:19|0.00020604
15:55:21|0.0002059
15:55:22|0.0002059
15:55:22|0.0002059
15:55:23|0.0002059
15:55:25|0.0002059
15:55:26|0.00020526
15:55:26|0.00020526
15:55:27|0.00020526
15:55:29|0.00020526
15:55:30|0.00020549
15:55:30|0.00020549
15:55:31|0.00020549
15:55:32|0.00020549
15:55:35|0.00020549
15:55:36|0.00020567
15:55:38|0.0002058
15:55:39|0.00020589
15:55:41|0.00020587
15:55:42|0.00020586
15:55:43|0.00020586
15:55:44|0.00020586
15:55:45|0.00020587
15:55:47|0.00020587
15:55:47|0.00020597
15:55:48|0.00020597
15:55:50|0.00020601
15:55:51|0.00020589
15:55:51|0.00020589
15:55:53|0.00020578
15:55:53|0.00020578
15:55:56|0.00020585
15:55:56|0.00020585
15:55:57|0.00020594
15:55:58|0.00020573
15:56:00|0.00020573
15:56:01|0.00020556
15:56:03|0.00020527
15:56:03|0.00020527
15:56:04|0.00020481
15:56:07|0.00020481
15:56:07|0.00020481
15:56:08|0.0002044
15:56:09|0.0002044
15:56:10|0.0002044
15:56:11|0.0002044
15:56:13|0.0002044
15:56:13|0.0002044
15:56:14|0.0002044
15:56:15|0.00020456
15:56:17|0.00020456
15:56:17|0.00020452
15:56:19|0.00020452
15:56:20|0.00020452
15:56:21|0.00020484
15:56:22|0.00020443
15:56:23|0.00020499
15:56:24|0.00020499
15:56:25|0.00020502
15:56:26|0.00020502
15:56:27|0.00020502
15:56:29|0.0002047
15:56:30|0.00020448
15:56:31|0.00020479
15:56:32|0.00020497
15:56:33|0.00020518
15:56:34|0.00020521
15:56:35|0.00020529
15:56:36|0.00020505
15:56:38|0.00020504
15:56:39|0.00020505
15:56:39|0.00020505
15:56:41|0.00020552
15:56:42|0.00020553
15:56:44|0.00020509
15:56:45|0.00020509
15:56:47|0.00020509
15:56:48|0.00020524
15:56:50|0.00020519
15:56:51|0.00020519
15:56:51|0.00020519
15:56:53|0.0002052
15:56:53|0.0002052
15:56:54|0.0002052
15:56:55|0.00020548
15:56:57|0.00020515
15:56:58|0.00020515
15:56:58|0.00020515
15:56:59|0.00020515
15:57:00|0.00020515
15:57:01|0.00020486
15:57:02|0.00020486
15:57:04|0.00020486
15:57:05|0.00020489
15:57:07|0.00020489
15:57:08|0.00020492
15:57:08|0.00020492
15:57:09|0.00020492
15:57:11|0.00020492
15:57:12|0.00020518
15:57:13|0.00020518
15:57:15|0.00020518
15:57:16|0.00020501
15:57:17|0.00020497
15:57:18|0.00020492
15:57:19|0.00020515
15:57:20|0.00020515
15:57:22|0.0002052
15:57:22|0.0002052
15:57:24|0.0002052
15:57:25|0.0002053
15:57:26|0.0002053
15:57:26|0.0002053
15:57:28|0.0002053
15:57:28|0.00020515
15:57:30|0.00020515
15:57:30|0.00020515
15:57:32|0.00020515
15:57:33|0.00020515
15:57:34|0.00020515
15:57:35|0.00020508
15:57:35|0.00020508
15:57:36|0.00020508
15:57:39|0.00020526
15:57:39|0.00020522
15:57:41|0.00020522
15:57:42|0.00020522
15:57:44|0.00020533
15:57:44|0.00020541
15:57:46|0.00020541
15:57:47|0.00020542
15:57:48|0.00020542
15:57:49|0.00020542
15:57:50|0.00020505
15:57:51|0.00020505
15:57:52|0.00020505
15:57:53|0.00020505
15:57:54|0.00020505
15:57:55|0.00020505
15:57:56|0.00020521
15:57:57|0.00020521
15:57:58|0.00020521
15:57:59|0.00020514
15:58:00|0.00020514
15:58:01|0.00020514
15:58:02|0.00020512
15:58:03|0.00020512
15:58:04|0.00020512
15:58:05|0.00020512
15:58:06|0.00020498
15:58:07|0.00020517
15:58:08|0.00020505
15:58:09|0.00020505
15:58:10|0.00020512
15:58:11|0.00020512
15:58:12|0.00020512
15:58:13|0.00020522
15:58:14|0.00020522
15:58:15|0.00020522
15:58:16|0.00020522
15:58:17|0.00020514
15:58:18|0.00020548
15:58:19|0.00020544
15:58:20|0.00020544
15:58:21|0.00020544
15:58:22|0.00020527
15:58:23|0.00020554
15:58:24|0.00020554
15:58:25|0.00020554
15:58:26|0.00020554
15:58:27|0.00020554
15:58:28|0.00020543
15:58:29|0.00020543
15:58:30|0.00020543
15:58:31|0.00020543
15:58:32|0.00020543
15:58:33|0.00020571
15:58:34|0.00020571
15:58:36|0.00020571
15:58:36|0.00020557
15:58:37|0.00020557
15:58:40|0.000206
15:58:40|0.00020571
15:58:42|0.00020571
15:58:43|0.00020571
15:58:44|0.00020571
15:58:45|0.00020571
15:58:46|0.00020622
15:58:47|0.00020627
15:58:48|0.00020628
15:58:49|0.00020671
15:58:50|0.00020671
15:58:51|0.00020671
15:58:52|0.00020671
15:58:53|0.00020649
15:58:54|0.00020664
15:58:56|0.00020697
15:58:56|0.00020708
15:58:57|0.00020708
15:58:59|0.00020685
15:59:00|0.00020685
15:59:01|0.00020708
15:59:01|0.00020708
15:59:02|0.00020702
15:59:05|0.00020684
15:59:05|0.00020684
15:59:06|0.0002062
15:59:07|0.0002062
15:59:09|0.0002062
15:59:09|0.00020663
15:59:10|0.00020663
15:59:12|0.00020638
15:59:13|0.00020638
15:59:15|0.00020638
15:59:16|0.00020638
15:59:16|0.00020638
15:59:17|0.00020638
15:59:18|0.00020669
15:59:20|0.00020669
15:59:21|0.00020669
15:59:22|0.00020669
15:59:23|0.00020669
15:59:24|0.00020671
15:59:25|0.00020671
15:59:26|0.00020674
15:59:27|0.00020671
15:59:28|0.00020688
15:59:29|0.00020688
15:59:30|0.00020702
15:59:31|0.00020694
15:59:32|0.00020694
15:59:33|0.00020694
15:59:34|0.00020694
15:59:35|0.00020665
15:59:36|0.00020665
15:59:37|0.00020665
15:59:38|0.00020665
15:59:39|0.00020719
15:59:40|0.00020721
15:59:42|0.00020721
15:59:43|0.00020721
15:59:45|0.00020681
15:59:45|0.00020681
15:59:46|0.00020665
15:59:49|0.00020665
15:59:49|0.00020665
15:59:50|0.00020665
15:59:52|0.0002063
15:59:53|0.0002063
15:59:55|0.00020593
15:59:55|0.00020593
15:59:57|0.00020528
15:59:58|0.00020528
15:59:59|0.00020528
15:59:59|0.00020589
16:00:01|0.00020589
16:00:02|0.00020589
16:00:04|0.00020593
16:00:05|0.00020593
16:00:06|0.00020579
16:00:07|0.00020616
16:00:09|0.00020616
16:00:11|0.00020616
16:00:12|0.00020616
16:00:12|0.00020616
16:00:14|0.00020674
16:00:16|0.00020714
16:00:16|0.0002065
16:00:17|0.0002065
16:00:18|0.0002065
16:00:19|0.0002065
16:00:20|0.0002065
16:00:21|0.00020757
16:00:22|0.00020773
16:00:23|0.00020751
16:00:25|0.00020715
16:00:25|0.00020699
16:00:26|0.0002068
16:00:27|0.00020713
16:00:28|0.00020713
16:00:30|0.00020757
16:00:30|0.00020719
16:00:32|0.00020722
16:00:33|0.00020683
16:00:34|0.00020683
16:00:35|0.00020719
16:00:36|0.0002068
16:00:37|0.00020728
16:00:37|0.00020801
16:00:39|0.00020767
16:00:41|0.00020758
16:00:43|0.00020779
16:00:43|0.00020779
16:00:45|0.00020779
16:00:45|0.00020779
16:00:47|0.00020779
16:00:48|0.00020794
16:00:50|0.00020778
16:00:51|0.00020778
16:00:52|0.00020806
16:00:54|0.00020806
16:00:56|0.00020806
16:00:57|0.00020806
16:00:58|0.00020807
16:00:59|0.00020807
16:01:00|0.00020795
16:01:01|0.00020795
16:01:02|0.00020795
16:01:03|0.00020795
16:01:04|0.00020811
16:01:05|0.00020811
16:01:06|0.00020782
16:01:07|0.00020807
16:01:08|0.00020807
16:01:10|0.00020789
16:01:10|0.00020789
16:01:12|0.00020789
16:01:13|0.00020789
16:01:14|0.00020789
16:01:15|0.00020802
16:01:16|0.00020779
16:01:17|0.00020788
16:01:18|0.00020788
16:01:19|0.00020788
16:01:20|0.00020818
16:01:21|0.00020819
16:01:22|0.00020819
16:01:23|0.0002079
16:01:24|0.00020833
16:01:25|0.00020839
16:01:26|0.00020839
16:01:27|0.00020839
16:01:28|0.00020811
16:01:29|0.00020811
16:01:30|0.00020811
16:01:31|0.0002081
16:01:32|0.0002081
16:01:34|0.00020837
16:01:35|0.00020837
16:01:37|0.00020798
16:01:38|0.00020812
16:01:39|0.00020788
16:01:40|0.00020778
16:01:41|0.00020758
16:01:43|0.00020713
16:01:44|0.00020638
16:01:45|0.00020638
16:01:47|0.00020685
16:01:49|0.00020685
16:01:50|0.00020631
16:01:50|0.00020631
16:01:51|0.00020678
16:01:52|0.00020689
16:01:54|0.00020689
16:01:56|0.00020699
16:01:57|0.00020699
16:01:58|0.00020699
16:01:59|0.0002067
16:02:00|0.0002067
16:02:01|0.00020696
16:02:02|0.00020719
16:02:04|0.00020719
16:02:05|0.0002075
16:02:06|0.0002075
16:02:07|0.00020755
16:02:08|0.00020755
16:02:09|0.00020755
16:02:10|0.00020755
16:02:11|0.00020755
16:02:12|0.00020755
16:02:13|0.00020704
16:02:14|0.00020704
16:02:15|0.00020765
16:02:16|0.00020765
16:02:17|0.00020765
16:02:18|0.00020765
16:02:19|0.00020765
16:02:20|0.00020841
16:02:21|0.00020777
16:02:22|0.00020777
16:02:23|0.00020783
16:02:24|0.00020766
16:02:25|0.00020766
16:02:26|0.00020758
16:02:27|0.00020758
16:02:28|0.00020758
16:02:29|0.00020758
16:02:30|0.00020763
16:02:31|0.00020763
16:02:32|0.00020763
16:02:33|0.00020763
16:02:34|0.00020741
16:02:35|0.00020741
16:02:36|0.00020741
16:02:37|0.00020741
16:02:38|0.00020713
16:02:39|0.00020713
16:02:40|0.00020713
16:02:41|0.00020708
16:02:42|0.00020708
16:02:43|0.0002073
16:02:45|0.0002073
16:02:47|0.0002073
16:02:48|0.0002073
16:02:50|0.0002073
16:02:50|0.0002073
16:02:52|0.0002073
16:02:53|0.00020716
16:02:55|0.00020716
16:02:55|0.00020716
16:02:57|0.00020716
16:02:58|0.00020716
16:02:59|0.00020716
16:03:00|0.00020716
16:03:01|0.00020716
16:03:02|0.00020732
16:03:03|0.00020732
16:03:05|0.00020731
16:03:06|0.00020731
16:03:07|0.00020731
16:03:07|0.00020721
16:03:09|0.00020721
16:03:09|0.00020721
16:03:11|0.00020721
16:03:11|0.00020698
16:03:12|0.00020698
16:03:14|0.00020698
16:03:15|0.00020698
16:03:16|0.00020698
16:03:17|0.00020698
16:03:18|0.00020698
16:03:19|0.00020729
16:03:20|0.00020799
16:03:20|0.00020799
16:03:22|0.00020799
16:03:23|0.00020799
16:03:23|0.00020799
16:03:24|0.00020728
16:03:26|0.00020728
16:03:27|0.00020774
16:03:28|0.0002081
16:03:29|0.00020811
16:03:29|0.00020811
16:03:31|0.00020781
16:03:32|0.00020781
16:03:33|0.00020735
16:03:34|0.00020735
16:03:35|0.00020735
16:03:36|0.00020735
16:03:37|0.00020735
16:03:37|0.00020735
16:03:39|0.00020754
16:03:39|0.00020754
16:03:41|0.00020754
16:03:42|0.00020754
16:03:43|0.00020754
16:03:45|0.00020754
16:03:47|0.00020754
16:03:48|0.00020769
16:03:49|0.0002077
16:03:50|0.0002077
16:03:52|0.00020772
16:03:54|0.00020772
16:03:54|0.00020777
16:03:55|0.00020777
16:03:56|0.00020777
16:03:57|0.00020777
16:03:58|0.00020777
16:03:59|0.00020811
16:04:01|0.00020842
16:04:01|0.00020842
16:04:03|0.00020842
16:04:04|0.00020842
16:04:06|0.00020817
16:04:07|0.00020863
16:04:08|0.00020863
16:04:08|0.00020867
16:04:10|0.00020835
16:04:12|0.00020835
16:04:14|0.00020842
16:04:14|0.00020842
16:04:16|0.00020842
16:04:16|0.00020842
16:04:17|0.00020842
16:04:19|0.00020827
16:04:19|0.00020827
16:04:21|0.00020875
16:04:21|0.00020875
16:04:23|0.00020875
16:04:23|0.00020875
16:04:25|0.00020874
16:04:27|0.00020874
16:04:27|0.00020821
16:04:28|0.00020821
16:04:29|0.00020836
16:04:31|0.00020836
16:04:31|0.00020836
16:04:33|0.00020857
16:04:33|0.00020857
16:04:34|0.00020855
16:04:35|0.00020876
16:04:36|0.00020851
16:04:37|0.00020849
16:04:38|0.00020849
16:04:39|0.00020849
16:04:40|0.00020849
16:04:41|0.00020849
16:04:43|0.00020849
16:04:43|0.00020831
16:04:45|0.00020831
16:04:46|0.00020831
16:04:48|0.00020874
16:04:49|0.00020873
16:04:50|0.00020873
16:04:51|0.00020873
16:04:52|0.00020873
16:04:53|0.00020884
16:04:54|0.00020895
16:04:56|0.00020895
16:04:57|0.00020895
16:04:59|0.00020895
16:04:59|0.00020876
16:05:00|0.00020895
16:05:02|0.00020895
16:05:03|0.00020877
16:05:05|0.00020866
16:05:06|0.00020866
16:05:08|0.00020866
16:05:08|0.00020866
16:05:09|0.00020917
16:05:10|0.00020934
16:05:11|0.00020934
16:05:13|0.00020937
16:05:14|0.00020911
16:05:15|0.00020911
16:05:16|0.00020911
16:05:18|0.00020911
16:05:18|0.00020911
16:05:19|0.00020911
16:05:21|0.00020911
16:05:22|0.00020919
16:05:22|0.00020919
16:05:24|0.00020951
16:05:24|0.00020951
16:05:25|0.00020951
16:05:28|0.00020922
16:05:28|0.00020947
16:05:29|0.00020947
16:05:31|0.00020951
16:05:32|0.00020951
16:05:33|0.00020962
16:05:34|0.00020962
16:05:35|0.00020963
16:05:36|0.00020963
16:05:37|0.00020963
16:05:38|0.00020941
16:05:39|0.00021051
16:05:40|0.00021051
16:05:42|0.00021051
16:05:42|0.00021031
16:05:43|0.00021009
16:05:44|0.00020963
16:05:46|0.00020963
16:05:48|0.00020963
16:05:48|0.00020963
16:05:49|0.00021014
16:05:51|0.00021014
16:05:52|0.00021014
16:05:54|0.00021034
16:05:54|0.00021034
16:05:55|0.00021015
16:05:56|0.00021014
16:05:58|0.00021014
16:05:58|0.00021014
16:05:59|0.00020976
16:06:01|0.00020976
16:06:02|0.00020977
16:06:03|0.00021034
16:06:04|0.00021034
16:06:05|0.00021034
16:06:06|0.00021034
16:06:07|0.00020995
16:06:08|0.00020995
16:06:09|0.00020995
16:06:10|0.00020996
16:06:11|0.00020996
16:06:12|0.00021014
16:06:13|0.00021014
16:06:14|0.00021014
16:06:15|0.00021014
16:06:16|0.00021014
16:06:17|0.00020922
16:06:18|0.00020828
16:06:19|0.00020866
16:06:20|0.00020931
16:06:22|0.00020875
16:06:22|0.00020873
16:06:24|0.00020873
16:06:25|0.00020873
16:06:25|0.00020873
16:06:28|0.00020873
16:06:29|0.00020873
16:06:29|0.00020873
16:06:30|0.00020944
16:06:31|0.00020925
16:06:32|0.00020925
16:06:33|0.00020892
16:06:34|0.00020892
16:06:36|0.00020925
16:06:36|0.00020939
16:06:38|0.00020939
16:06:39|0.00020933
16:06:40|0.00020938
16:06:42|0.00020938
16:06:42|0.00020931
16:06:43|0.00020931
16:06:44|0.00020931
16:06:45|0.00020931
16:06:47|0.00020931
16:06:48|0.00020931
16:06:50|0.00020931
16:06:51|0.00020931
16:06:53|0.00020931
16:06:55|0.00020931
16:06:55|0.0002088
16:06:57|0.0002088
16:06:57|0.0002088
16:06:58|0.0002088
16:06:59|0.0002088
16:07:00|0.0002088
16:07:01|0.0002088
16:07:02|0.00020895
16:07:03|0.00020848
16:07:05|0.00020903
16:07:05|0.00020888
16:07:07|0.00020888
16:07:07|0.00020902
16:07:08|0.00020902
16:07:11|0.00020902
16:07:11|0.00020902
16:07:12|0.00020902
16:07:13|0.00020902
16:07:14|0.00020927
16:07:16|0.00020927
16:07:18|0.00020927
16:07:18|0.00020927
16:07:20|0.00020927
16:07:20|0.00020881
16:07:21|0.00020881
16:07:22|0.00020927
16:07:23|0.00020927
16:07:24|0.00020951
16:07:25|0.00020951
16:07:26|0.00020951
16:07:27|0.00020951
16:07:28|0.00020951
16:07:29|0.00020951
16:07:30|0.00020951
16:07:31|0.00020951
16:07:33|0.00020951
16:07:33|0.00020951
16:07:34|0.00020901
16:07:35|0.00020901
16:07:37|0.00020895
16:07:38|0.00020895
16:07:39|0.00020895
16:07:40|0.00020895
16:07:41|0.00020872
16:07:42|0.00020872
16:07:43|0.00020872
16:07:44|0.00020872
16:07:45|0.00020872
16:07:46|0.00020872
16:07:47|0.00020872
16:07:49|0.0002091
16:07:50|0.0002091
16:07:51|0.00020901
16:07:53|0.00020892
16:07:54|0.00020887
16:07:55|0.00020951
16:07:56|0.00020951
16:07:57|0.0002098
16:07:58|0.0002098
16:07:59|0.0002098
16:08:00|0.0002098
16:08:00|0.0002098
16:08:03|0.00020989
16:08:04|0.00020889
16:08:05|0.00020889
16:08:06|0.0002094
16:08:07|0.0002094
16:08:08|0.0002094
16:08:09|0.0002094
16:08:11|0.0002094
16:08:11|0.00020971
16:08:13|0.0002094
16:08:14|0.0002094
16:08:15|0.00020971
16:08:17|0.00020971
16:08:19|0.00020885
16:08:20|0.00020998
16:08:21|0.00020934
16:08:22|0.00020934
16:08:23|0.00020959
16:08:24|0.00020922
16:08:25|0.00020922
16:08:27|0.00020922
16:08:28|0.00020922
16:08:28|0.00020922
16:08:30|0.00020922
16:08:30|0.00020922
16:08:31|0.00020922
16:08:32|0.00020922
16:08:34|0.00020922
16:08:34|0.00020966
16:08:35|0.00020966
16:08:36|0.0002089
16:08:38|0.00020911
16:08:39|0.00020911
16:08:40|0.00020911
16:08:41|0.00020911
16:08:42|0.00020911
16:08:42|0.00020911
16:08:44|0.00020911
16:08:45|0.00020911
16:08:45|0.00020835
16:08:46|0.00020851
16:08:48|0.00020851
16:08:50|0.00020851
16:08:51|0.00020922
16:08:53|0.00020922
16:08:54|0.00020922
16:08:55|0.0002094
16:08:57|0.0002094
16:08:58|0.00020965
16:09:00|0.00020922
16:09:00|0.00020922
16:09:02|0.00020922
16:09:03|0.00020922
16:09:05|0.00020922
16:09:05|0.00020922
16:09:06|0.00020922
16:09:07|0.00020922
16:09:08|0.00020514
16:09:10|0.00020374
16:09:12|0.0002044
16:09:13|0.0002044
16:09:14|0.0002044
16:09:15|0.0002044
16:09:15|0.00020409
16:09:16|0.00020472
16:09:18|0.00020472
16:09:19|0.00020514
16:09:21|0.00020514
16:09:22|0.00020507
16:09:23|0.00020507
16:09:24|0.00020507
16:09:25|0.00020457
16:09:26|0.0002029
16:09:27|0.00020285
16:09:29|0.00020193
16:09:30|0.0002028
16:09:30|0.000203
16:09:32|0.000203
16:09:34|0.00020305
16:09:35|0.00020342
16:09:35|0.00020258
16:09:36|0.00020181
16:09:37|0.00020194
16:09:39|0.00020243
16:09:39|0.00020156
16:09:42|0.00020156
16:09:42|0.00020109
16:09:43|0.00020109
16:09:45|0.0002011
16:09:45|0.00020127
16:09:46|0.00020127
16:09:47|0.00020128
16:09:48|0.00020128
16:09:50|0.00020073
16:09:52|0.00020049
16:09:52|0.0002008
16:09:55|0.00020025
16:09:56|0.00020028
16:09:58|0.00020025
16:09:58|0.00020028
16:10:00|0.00020027
16:10:01|0.00020027
16:10:02|0.00020074
16:10:04|0.00020051
16:10:05|0.00020152
16:10:06|0.00020025
16:10:08|0.00020025
16:10:08|0.00020025
16:10:10|0.00020027
16:10:10|0.00020027
16:10:11|0.00020027
16:10:12|0.00020027
16:10:13|0.00020026
16:10:14|0.00020026
16:10:15|0.0002004
16:10:17|0.0002006
16:10:18|0.00020041
16:10:20|0.00020054
16:10:21|0.00020099
16:10:22|0.00020099
16:10:23|0.00020099
16:10:24|0.00020113
16:10:26|0.00020098
16:10:27|0.00020194
16:10:28|0.00020165
16:10:29|0.00020165
16:10:30|0.00020216
16:10:31|0.00020216
16:10:32|0.00020176
16:10:33|0.00020166
16:10:34|0.00020166
16:10:35|0.00020146
16:10:36|0.00020141
16:10:37|0.00020141
16:10:38|0.00020141
16:10:39|0.00020144
16:10:40|0.00020144
16:10:41|0.00020116
16:10:42|0.000201
16:10:43|0.0002006
16:10:44|0.00020055
16:10:46|0.00020104
16:10:46|0.00020058
16:10:48|0.00020058
16:10:48|0.00020058
16:10:50|0.00020058
16:10:52|0.00020116
16:10:54|0.00020117
16:10:54|0.00020114
16:10:56|0.00020114
16:10:56|0.00020129
16:10:58|0.00020036
16:10:58|0.00020036
16:10:59|0.00020036
16:11:01|0.00020036
16:11:03|0.00020087
16:11:03|0.00020087
16:11:04|0.00020087
16:11:05|0.00020087
16:11:06|0.00020122
16:11:08|0.00020036
16:11:09|0.00020036
16:11:10|0.00020026
16:11:11|0.00020023
16:11:13|0.00020018
16:11:13|0.00020018
16:11:14|0.00020018
16:11:16|0.00020018
16:11:17|0.00020014
16:11:19|0.00020022
16:11:19|0.00020022
16:11:20|0.00020022
16:11:22|0.00020022
16:11:22|0.00020022
16:11:23|0.00019999
16:11:25|0.00019991
16:11:26|0.00019991
16:11:28|0.00019991
16:11:28|0.00019989
16:11:30|0.00019935
16:11:32|0.00019904
16:11:32|0.00019896
16:11:33|0.00019687
16:11:35|0.00019694
16:11:35|0.00019615
16:11:36|0.00019615
16:11:37|0.00019615
16:11:38|0.00019686
16:11:39|0.00019749
16:11:40|0.00019639
16:11:41|0.00019639
16:11:43|0.00019709
16:11:43|0.00019709
16:11:44|0.00019709
16:11:45|0.00019709
16:11:47|0.00019709
16:11:47|0.00019709
16:11:49|0.00019709
16:11:49|0.00019709
16:11:50|0.00019687
16:11:51|0.00019683
16:11:53|0.00019584
16:11:53|0.00019584
16:11:55|0.00019592
16:11:57|0.00019592
16:11:57|0.00019652
16:11:58|0.000196
16:12:00|0.000196
16:12:00|0.000196
16:12:02|0.00019631
16:12:02|0.00019582
16:12:05|0.00019584
16:12:06|0.00019584
16:12:08|0.00019615
16:12:09|0.00019584
16:12:10|0.00019584
16:12:11|0.00019631
16:12:12|0.00019669
16:12:13|0.00019602
16:12:14|0.00019603
16:12:15|0.000196
16:12:16|0.000196
16:12:17|0.000196
16:12:18|0.00019677
16:12:19|0.00019662
16:12:20|0.00019662
16:12:21|0.00019619
16:12:22|0.00019619
16:12:23|0.00019639
16:12:24|0.00019606
16:12:25|0.00019616
16:12:26|0.00019616
16:12:27|0.00019708
16:12:29|0.00019708
16:12:31|0.00019708
16:12:31|0.00019671
16:12:32|0.00019671
16:12:33|0.00019639
16:12:34|0.00019632
16:12:35|0.00019632
16:12:36|0.00019604
16:12:37|0.00019604
16:12:38|0.00019604
16:12:40|0.00019614
16:12:40|0.00019614
16:12:41|0.0001976
16:12:42|0.00019714
16:12:43|0.00019712
16:12:44|0.00019712
16:12:45|0.0001972
16:12:47|0.00019638
16:12:47|0.00019621
16:12:48|0.00019598
16:12:49|0.00019598
16:12:50|0.00019584
16:12:51|0.00019584
16:12:53|0.00019609
16:12:54|0.0001962
16:12:56|0.0001962
16:12:57|0.0001962
16:12:59|0.0001962
16:13:00|0.0001962
16:13:02|0.0001967
16:13:03|0.0001967
16:13:04|0.00019657
16:13:06|0.00019677
16:13:06|0.00019677
16:13:07|0.00019584
16:13:09|0.00019602
16:13:09|0.00019679
16:13:11|0.00019679
16:13:11|0.00019675
16:13:12|0.00019675
16:13:14|0.00019607
16:13:14|0.00019607
16:13:16|0.00019607
16:13:16|0.00019607
16:13:18|0.00019607
16:13:19|0.00019766
16:13:19|0.00019766
16:13:20|0.00019737
16:13:22|0.00019737
16:13:23|0.00019737
16:13:23|0.00019737
16:13:25|0.00019746
16:13:26|0.00019746
16:13:27|0.00019746
16:13:28|0.00019746
16:13:28|0.00019746
16:13:29|0.00019746
16:13:30|0.00019715
16:13:32|0.00019715
16:13:32|0.00019717
16:13:33|0.00019712
16:13:35|0.00019712
16:13:36|0.00019712
16:13:38|0.00019712
16:13:39|0.00019712
16:13:40|0.00019715
16:13:41|0.00019715
16:13:42|0.00019715
16:13:43|0.00019715
16:13:44|0.00019715
16:13:45|0.0001976
16:13:46|0.00019779
16:13:47|0.0001975
16:13:48|0.0001975
16:13:49|0.0001975
16:13:50|0.00019737
16:13:51|0.00019737
16:13:52|0.00019737
16:13:53|0.00019737
16:13:55|0.00019726
16:13:57|0.00019717
16:13:57|0.00019719
16:13:58|0.00019727
16:13:59|0.00019717
16:14:00|0.00019717
16:14:02|0.00019717
16:14:03|0.00019751
16:14:04|0.00019739
16:14:05|0.00019732
16:14:06|0.00019779
16:14:07|0.00019779
16:14:09|0.00019779
16:14:10|0.00019779
16:14:11|0.00019755
16:14:12|0.00019755
16:14:13|0.00019755
16:14:15|0.00019817
16:14:16|0.00019817
16:14:17|0.00019817
16:14:18|0.00019817
16:14:18|0.00019735
16:14:20|0.00019735
16:14:21|0.00019735
16:14:22|0.00019735
16:14:22|0.00019721
16:14:24|0.00019748
16:14:24|0.00019748
16:14:27|0.00019719
16:14:28|0.00019719
16:14:29|0.00019749
16:14:30|0.00019749
16:14:31|0.00019749
16:14:32|0.00019716
16:14:33|0.00019715
16:14:34|0.00019735
16:14:35|0.00019724
16:14:36|0.00019718
16:14:37|0.00019719
16:14:38|0.00019719
16:14:39|0.00019719
16:14:40|0.00019767
16:14:41|0.00019768
16:14:42|0.00019768
16:14:43|0.00019731
16:14:45|0.00019742
16:14:46|0.00019741
16:14:47|0.00019746
16:14:47|0.00019715
16:14:50|0.00019715
16:14:50|0.00019696
16:14:51|0.00019696
16:14:53|0.00019715
16:14:53|0.00019715
16:14:55|0.00019715
16:14:57|0.00019715
16:14:59|0.00019691
16:14:59|0.00019664
16:15:00|0.00019664
16:15:02|0.00019629
16:15:02|0.00019629
16:15:03|0.00019629
16:15:05|0.0001963
16:15:06|0.0001963
16:15:08|0.00019629
16:15:08|0.00019629
16:15:10|0.00019628
16:15:10|0.00019601
16:15:11|0.00019597
16:15:13|0.00019592
16:15:14|0.00019591
16:15:16|0.00019591
16:15:18|0.00019634
16:15:18|0.00019583
16:15:19|0.00019573
16:15:21|0.00019614
16:15:21|0.00019599
16:15:22|0.00019597
16:15:23|0.00019581
16:15:24|0.00019581
16:15:25|0.00019608
16:15:26|0.00019626
16:15:27|0.00019626
16:15:28|0.00019595
16:15:29|0.00019663
16:15:30|0.00019663
16:15:31|0.00019624
16:15:33|0.00019624
16:15:34|0.0001962
16:15:35|0.0001962
16:15:36|0.0001962
16:15:37|0.0001962
16:15:38|0.00019711
16:15:39|0.0001967
16:15:40|0.00019686
16:15:41|0.00019686
16:15:42|0.00019576
16:15:43|0.00019576
16:15:44|0.00019576
16:15:45|0.00019583
16:15:46|0.00019583
16:15:47|0.00019585
16:15:48|0.000196
16:15:49|0.000196
16:15:50|0.000196
16:15:51|0.00019606
16:15:52|0.000196
16:15:53|0.00019566
16:15:54|0.00019566
16:15:55|0.00019622
16:15:57|0.00019622
16:15:58|0.00019563
16:16:00|0.00019561
16:16:00|0.00019554
16:16:01|0.00019597
16:16:03|0.00019597
16:16:04|0.00019589
16:16:05|0.00019577
16:16:07|0.00019562
16:16:08|0.00019562
16:16:09|0.00019543
16:16:10|0.00019543
16:16:11|0.00019543
16:16:12|0.00019543
16:16:14|0.0001956
16:16:14|0.0001956
16:16:16|0.0001956
16:16:16|0.0001956
16:16:19|0.00019559
16:16:19|0.00019543
16:16:20|0.00019543
16:16:21|0.00019543
16:16:22|0.00019546
16:16:24|0.00019612
16:16:25|0.00019543
16:16:26|0.00019543
16:16:27|0.0001957
16:16:28|0.00019557
16:16:29|0.00019545
16:16:31|0.0001954
16:16:32|0.00019539
16:16:33|0.00019531
16:16:34|0.0001953
16:16:35|0.0001953
16:16:36|0.000195
16:16:37|0.000195
16:16:37|0.00019494
16:16:38|0.00019494
16:16:39|0.00019494
16:16:41|0.00019494
16:16:42|0.00019494
16:16:43|0.00019485
16:16:44|0.00019401
16:16:45|0.00019399
16:16:46|0.00019357
16:16:47|0.00019357
16:16:47|0.00019357
16:16:48|0.00019347
16:16:50|0.00019347
16:16:51|0.00019347
16:16:51|0.0001934
16:16:53|0.0001934
16:16:55|0.00019339
16:16:55|0.00019301
16:16:56|0.00019299
16:16:58|0.00019325
16:16:59|0.00019325
16:17:00|0.00019325
16:17:00|0.0001934
16:17:03|0.00019306
16:17:04|0.00019306
16:17:05|0.00019351
16:17:06|0.00019351
16:17:07|0.00019351
16:17:08|0.00019408
16:17:09|0.0001936
16:17:11|0.00019384
16:17:13|0.00019387
16:17:13|0.00019387
16:17:15|0.00019387
16:17:16|0.00019439
16:17:17|0.00019366
16:17:18|0.0001939
16:17:18|0.0001939
16:17:20|0.00019371
16:17:20|0.00019353
16:17:21|0.00019376
16:17:24|0.00019376
16:17:24|0.00019429
16:17:26|0.00019429
16:17:26|0.00019474
16:17:27|0.00019383
16:17:28|0.00019383
16:17:30|0.00019383
16:17:31|0.00019395
16:17:31|0.00019395
16:17:33|0.00019408
16:17:34|0.00019397
16:17:34|0.00019381
16:17:36|0.00019474
16:17:37|0.00019474
16:17:38|0.00019492
16:17:38|0.00019492
16:17:40|0.00019492
16:17:40|0.00019492
16:17:42|0.00019492
16:17:43|0.00019492
16:17:44|0.00019492
16:17:44|0.00019435
16:17:45|0.00019435
16:17:47|0.00019435
16:17:47|0.00019395
16:17:49|0.00019385
16:17:49|0.00019385
16:17:50|0.00019385
16:17:51|0.00019385
16:17:52|0.00019385
16:17:53|0.00019407
16:17:54|0.00019377
16:17:55|0.00019376
16:17:56|0.00019396
16:17:57|0.00019396
16:17:58|0.00019396
16:18:00|0.00019396
16:18:02|0.00019396
16:18:03|0.00019396
16:18:03|0.00019366
16:18:04|0.00019361
16:18:05|0.00019363
16:18:07|0.00019363
16:18:08|0.00019363
16:18:08|0.00019339
16:18:10|0.00019339
16:18:12|0.00019339
16:18:12|0.00019339
16:18:13|0.00019347
16:18:15|0.00019339
16:18:16|0.00019339
16:18:17|0.00019339
16:18:18|0.00019339
16:18:20|0.00019298
16:18:20|0.00019379
16:18:22|0.00019379
16:18:23|0.00019379
16:18:25|0.00019383
16:18:26|0.00019335
16:18:27|0.00019308
16:18:27|0.0001938
16:18:28|0.0001938
16:18:29|0.0001938
16:18:31|0.0001938
16:18:31|0.0001933
16:18:32|0.00019319
16:18:33|0.00019305
16:18:34|0.00019305
16:18:35|0.00019305
16:18:37|0.00019296
16:18:38|0.00019296
16:18:39|0.00019293
16:18:40|0.00019291
16:18:41|0.00019291
16:18:42|0.00019292
16:18:43|0.00019305
16:18:44|0.00019278
16:18:45|0.00019278
16:18:46|0.00019306
16:18:47|0.0001926
16:18:48|0.00019266
16:18:49|0.00019266
16:18:50|0.00019266
16:18:51|0.00019274
16:18:52|0.0001927
16:18:53|0.00019293
16:18:55|0.00019265
16:18:55|0.00019205
16:18:57|0.0001921
16:18:58|0.00019291
16:18:59|0.00019214
16:19:01|0.00019214
16:19:02|0.00019214
16:19:04|0.00019237
16:19:04|0.00019264
16:19:06|0.00019248
16:19:07|0.000193
16:19:09|0.000193
16:19:11|0.00019277
16:19:11|0.00019274
16:19:13|0.00019287
16:19:14|0.00019287
16:19:15|0.00019279
16:19:16|0.00019261
16:19:17|0.00019261
16:19:19|0.00019285
16:19:20|0.00019285
16:19:22|0.00019235
16:19:22|0.00019285
16:19:24|0.00019256
16:19:25|0.00019256
16:19:26|0.00019256
16:19:27|0.00019248
16:19:28|0.00019248
16:19:29|0.00019241
16:19:30|0.00019241
16:19:32|0.00019241
16:19:33|0.00019268
16:19:34|0.00019268
16:19:35|0.00019268
16:19:35|0.00019268
16:19:36|0.00019241
16:19:38|0.00019241
16:19:39|0.00019233
16:19:40|0.00019233
16:19:40|0.00019233
16:19:42|0.00019224
16:19:43|0.00019257
16:19:44|0.00019228
16:19:45|0.00019231
16:19:46|0.00019268
16:19:47|0.00019294
16:19:48|0.00019294
16:19:49|0.00019294
16:19:50|0.00019292
16:19:51|0.00019307
16:19:52|0.00019307
16:19:53|0.00019323
16:19:54|0.00019319
16:19:55|0.00019319
16:19:56|0.00019283
16:19:57|0.00019247
16:19:58|0.00019247
16:20:00|0.00019247
16:20:01|0.00019247
16:20:03|0.00019279
16:20:04|0.00019301
16:20:05|0.00019319
16:20:06|0.00019319
16:20:08|0.00019335
16:20:08|0.00019333
16:20:10|0.00019333
16:20:10|0.00019377
16:20:13|0.00019377
16:20:14|0.00019377
16:20:15|0.00019377
16:20:16|0.00019377
16:20:17|0.00019377
16:20:18|0.00019385
16:20:19|0.00019385
16:20:20|0.00019385
16:20:21|0.0001943
16:20:22|0.00019429
16:20:23|0.00019429
16:20:24|0.00019408
16:20:25|0.00019423
16:20:26|0.00019418
16:20:27|0.00019418
16:20:28|0.00019422
16:20:29|0.00019422
16:20:30|0.00019371
16:20:31|0.00019373
16:20:32|0.0001938
16:20:33|0.0001938
16:20:34|0.0001938
16:20:35|0.00019405
16:20:36|0.00019405
16:20:37|0.00019392
16:20:38|0.00019397
16:20:39|0.00019397
16:20:40|0.00019425
16:20:41|0.00019425
16:20:42|0.00019425
16:20:43|0.00019406
16:20:44|0.00019398
16:20:45|0.00019397
16:20:46|0.00019369
16:20:47|0.0001935
16:20:48|0.00019372
16:20:49|0.00019372
16:20:50|0.00019372
16:20:51|0.00019369
16:20:52|0.00019369
16:20:53|0.00019324
16:20:54|0.00019363
16:20:55|0.00019415
16:20:56|0.00019357
16:20:57|0.00019359
16:20:58|0.0001937
16:20:59|0.0001937
16:21:00|0.0001937
16:21:01|0.0001937
16:21:03|0.00019375
16:21:05|0.00019367
16:21:06|0.00019367
16:21:08|0.00019395
16:21:08|0.00019386
16:21:09|0.00019386
16:21:11|0.00019386
16:21:12|0.00019386
16:21:13|0.00019386
16:21:14|0.00019401
16:21:15|0.00019401
16:21:16|0.00019401
16:21:17|0.00019401
16:21:18|0.00019401
16:21:19|0.00019401
16:21:20|0.00019401
16:21:21|0.00019413
16:21:22|0.00019413
16:21:24|0.00019442
16:21:25|0.00019442
16:21:27|0.00019442
16:21:27|0.00019442
16:21:28|0.00019442
16:21:30|0.00019442
16:21:30|0.00019424
16:21:31|0.00019424
16:21:33|0.00019445
16:21:33|0.00019445
16:21:35|0.00019445
16:21:35|0.00019445
16:21:36|0.00019445
16:21:37|0.00019445
16:21:39|0.00019417
16:21:40|0.00019418
16:21:41|0.00019418
16:21:41|0.00019418
16:21:44|0.00019418
16:21:44|0.00019442
16:21:45|0.00019445
16:21:46|0.00019491
16:21:47|0.00019491
16:21:48|0.00019491
16:21:49|0.00019491
16:21:50|0.00019491
16:21:51|0.00019492
16:21:52|0.00019492
16:21:53|0.00019492
16:21:55|0.00019492
16:21:55|0.00019492
16:21:56|0.00019492
16:21:57|0.00019494
16:21:58|0.00019494
16:21:59|0.00019494
16:22:00|0.00019493
16:22:02|0.00019493
16:22:04|0.00019489
16:22:05|0.00019485
16:22:06|0.00019485
16:22:07|0.00019485
16:22:08|0.00019488
16:22:09|0.00019488
16:22:11|0.00019471
16:22:11|0.00019471
16:22:13|0.00019471
16:22:15|0.00019471
16:22:16|0.000195
16:22:17|0.00019499
16:22:18|0.00019551
16:22:19|0.00019551
16:22:20|0.00019524
16:22:21|0.00019524
16:22:22|0.00019524
16:22:23|0.00019529
16:22:24|0.00019529
16:22:25|0.00019529
16:22:26|0.00019529
16:22:27|0.00019523
16:22:28|0.00019622
16:22:29|0.00019625
16:22:30|0.00019615
16:22:31|0.00019615
16:22:32|0.00019602
16:22:33|0.0001958
16:22:34|0.00019584
16:22:36|0.00019605
16:22:37|0.00019605
16:22:37|0.00019605
16:22:38|0.00019598
16:22:40|0.000196
16:22:41|0.000196
16:22:42|0.000196
16:22:43|0.00019605
16:22:43|0.00019605
16:22:45|0.00019605
16:22:46|0.00019605
16:22:47|0.00019595
16:22:48|0.00019585
16:22:48|0.00019601
16:22:50|0.00019571
16:22:50|0.00019571
16:22:52|0.00019588
16:22:53|0.00019612
16:22:54|0.00019602
16:22:55|0.00019602
16:22:56|0.00019619
16:22:57|0.00019606
16:22:58|0.00019603
16:22:58|0.00019603
16:23:00|0.0001963
16:23:01|0.00019627
16:23:01|0.00019593
16:23:03|0.00019547
16:23:04|0.000196
16:23:05|0.0001957
16:23:06|0.0001957
16:23:07|0.0001957
16:23:08|0.0001959
16:23:09|0.0001959
16:23:10|0.00019587
16:23:12|0.00019578
16:23:13|0.00019559
16:23:15|0.00019587
16:23:16|0.00019594
16:23:16|0.00019594
16:23:17|0.00019587
16:23:18|0.00019587
16:23:19|0.00019587
16:23:20|0.00019668
16:23:22|0.00019607
16:23:23|0.00019626
16:23:24|0.00019627
16:23:25|0.00019628
16:23:26|0.00019639
16:23:27|0.00019652
16:23:29|0.00019653
16:23:29|0.00019652
16:23:30|0.00019652
16:23:32|0.0001965
16:23:33|0.0001965
16:23:34|0.00019645
16:23:35|0.00019645
16:23:36|0.00019645
16:23:37|0.00019646
16:23:38|0.00019646
16:23:40|0.00019646
16:23:41|0.00019651
16:23:42|0.00019662
16:23:42|0.00019662
16:23:43|0.00019651
16:23:44|0.0001965
16:23:46|0.00019674
16:23:47|0.00019674
16:23:47|0.00019674
16:23:48|0.00019683
16:23:50|0.00019683
16:23:50|0.00019653
16:23:51|0.00019654
16:23:53|0.00019654
16:23:54|0.0001968
16:23:54|0.0001968
16:23:56|0.00019687
16:23:56|0.00019674
16:23:57|0.00019674
16:23:58|0.00019684
16:24:00|0.00019701
16:24:01|0.00019701
16:24:01|0.00019674
16:24:03|0.00019644
16:24:04|0.00019642
16:24:06|0.00019642
16:24:07|0.00019649
16:24:08|0.00019642
16:24:09|0.00019642
16:24:09|0.00019642
16:24:10|0.00019642
16:24:12|0.00019642
16:24:12|0.00019672
16:24:14|0.00019656
16:24:16|0.00019661
16:24:16|0.00019661
16:24:18|0.00019661
16:24:19|0.00019661
16:24:21|0.0001967
16:24:21|0.00019716
16:24:22|0.00019716
16:24:23|0.00019715
16:24:24|0.00019763
16:24:26|0.00019754
16:24:26|0.00019754
16:24:27|0.00019754
16:24:28|0.00019754
16:24:29|0.00019754
16:24:30|0.00019754
16:24:31|0.00019754
16:24:32|0.00019754
16:24:33|0.00019754
16:24:34|0.00019754
16:24:36|0.00019714
16:24:37|0.00019714
16:24:39|0.00019714
16:24:39|0.00019727
16:24:41|0.00019727
16:24:41|0.00019733
16:24:43|0.00019733
16:24:44|0.00019754
16:24:44|0.00019727
16:24:46|0.00019719
16:24:46|0.00019717
16:24:48|0.00019693
16:24:48|0.00019693
16:24:50|0.00019649
16:24:50|0.00019649
16:24:52|0.00019739
16:24:52|0.00019739
16:24:54|0.00019739
16:24:54|0.00019739
16:24:56|0.00019739
16:24:57|0.00019739
16:24:57|0.00019739
16:24:59|0.00019739
16:24:59|0.00019739
16:25:01|0.00019739
16:25:02|0.00019739
16:25:02|0.00019707
16:25:04|0.00019737
16:25:06|0.00019712
16:25:07|0.0001969
16:25:08|0.0001968
16:25:09|0.0001968
16:25:11|0.00019705
16:25:13|0.00019705
16:25:14|0.00019687
16:25:15|0.0001968
16:25:16|0.00019662
16:25:16|0.00019662
16:25:17|0.00019602
16:25:19|0.00019602
16:25:20|0.00019655
16:25:21|0.00019656
16:25:22|0.00019656
16:25:23|0.00019646
16:25:24|0.00019646
16:25:25|0.0001962
16:25:26|0.00019651
16:25:27|0.00019649
16:25:28|0.00019648
16:25:29|0.00019602
16:25:30|0.00019646
16:25:31|0.00019667
16:25:32|0.00019624
16:25:33|0.00019615
16:25:34|0.00019598
16:25:35|0.00019598
16:25:36|0.00019598
16:25:37|0.00019598
16:25:38|0.00019593
16:25:39|0.00019593
16:25:40|0.00019583
16:25:41|0.00019583
16:25:42|0.00019583
16:25:44|0.00019583
16:25:45|0.00019583
16:25:45|0.00019583
16:25:47|0.00019567
16:25:47|0.0001959
16:25:49|0.0001959
16:25:50|0.0001959
16:25:50|0.0001959
16:25:51|0.0001959
16:25:52|0.0001959
16:25:53|0.00019608
16:25:54|0.00019608
16:25:57|0.00019581
16:25:57|0.00019608
16:25:58|0.00019608
16:25:59|0.00019596
16:26:00|0.00019601
16:26:02|0.00019645
16:26:03|0.00019645
16:26:04|0.00019645
16:26:05|0.00019617
16:26:06|0.0001967
16:26:07|0.0001967
16:26:08|0.0001967
16:26:09|0.0001967
16:26:10|0.0001967
16:26:11|0.00019665
16:26:12|0.00019647
16:26:13|0.00019647
16:26:15|0.00019672
16:26:16|0.00019672
16:26:17|0.00019672
16:26:17|0.00019672
16:26:18|0.00019663
16:26:19|0.00019663
16:26:21|0.00019663
16:26:23|0.00019648
16:26:24|0.00019682
16:26:24|0.0001969
16:26:26|0.00019683
16:26:27|0.00019683
16:26:28|0.00019683
16:26:29|0.00019683
16:26:29|0.00019691
16:26:30|0.00019687
16:26:31|0.00019687
16:26:32|0.00019687
16:26:34|0.00019687
16:26:34|0.00019691
16:26:37|0.00019691
16:26:37|0.00019691
16:26:39|0.00019697
16:26:40|0.00019694
16:26:40|0.00019694
16:26:41|0.00019694
16:26:42|0.00019694
16:26:43|0.00019692
16:26:45|0.00019688
16:26:46|0.00019688
16:26:47|0.00019729
16:26:48|0.00019706
16:26:49|0.00019706
16:26:50|0.00019706
16:26:51|0.00019706
16:26:52|0.00019729
16:26:53|0.00019729
16:26:54|0.00019729
16:26:55|0.00019729
16:26:56|0.00019729
16:26:57|0.00019728
16:26:58|0.00019728
16:26:59|0.00019728
16:27:00|0.00019696
16:27:01|0.00019696
16:27:02|0.00019696
16:27:03|0.00019696
16:27:04|0.00019696
16:27:05|0.00019722
16:27:06|0.00019722
16:27:08|0.00019738
16:27:10|0.00019732
16:27:11|0.00019732
16:27:11|0.00019732
16:27:12|0.00019732
16:27:14|0.0001973
16:27:15|0.0001973
16:27:16|0.00019723
16:27:17|0.00019723
16:27:18|0.00019723
16:27:19|0.00019723
16:27:21|0.0001972
16:27:22|0.0001972
16:27:23|0.00019738
16:27:25|0.00019738
16:27:25|0.00019738
16:27:26|0.00019738
16:27:27|0.00019738
16:27:28|0.00019738
16:27:29|0.00019738
16:27:30|0.00019738
16:27:31|0.00019738
16:27:32|0.00019738
16:27:33|0.00019738
16:27:34|0.00019738
16:27:35|0.00019738
16:27:37|0.00019738
16:27:38|0.00019738
16:27:39|0.00019709
16:27:40|0.00019702
16:27:40|0.00019701
16:27:42|0.00019701
16:27:43|0.00019701
16:27:44|0.00019701
16:27:45|0.00019704
16:27:46|0.00019669
16:27:47|0.00019738
16:27:48|0.00019738
16:27:49|0.00019738
16:27:50|0.00019754
16:27:51|0.00019687
16:27:52|0.00019687
16:27:53|0.00019687
16:27:54|0.00019702
16:27:55|0.00019702
16:27:56|0.00019702
16:27:57|0.00019721
16:27:58|0.00019782
16:27:59|0.00019782
16:28:00|0.00019787
16:28:01|0.00019787
16:28:03|0.00019776
16:28:04|0.00019776
16:28:05|0.00019776
16:28:06|0.00019818
16:28:07|0.00019809
16:28:09|0.00019809
16:28:09|0.00019833
16:28:11|0.00019833
16:28:13|0.0001982
16:28:14|0.00019834
16:28:15|0.00019896
16:28:16|0.00019809
16:28:17|0.00019888
16:28:18|0.00019888
16:28:19|0.00019817
16:28:21|0.00019816
16:28:21|0.00019832
16:28:23|0.00019842
16:28:24|0.00019842
16:28:24|0.00019842
16:28:26|0.00019842
16:28:27|0.00019842
16:28:28|0.00019842
16:28:29|0.00019823
16:28:29|0.00019834
16:28:30|0.00019864
16:28:32|0.00019864
16:28:32|0.00019864
16:28:34|0.00019831
16:28:35|0.00019831
16:28:35|0.00019825
16:28:37|0.00019829
16:28:37|0.00019829
16:28:40|0.00019829
16:28:40|0.00019825
16:28:41|0.00019832
16:28:43|0.00019838
16:28:43|0.00019838
16:28:44|0.00019828
16:28:45|0.0001986
16:28:46|0.00019834
16:28:47|0.00019834
16:28:48|0.00019834
16:28:49|0.00019867
16:28:50|0.00019858
16:28:51|0.00019848
16:28:53|0.00019823
16:28:54|0.00019823
16:28:54|0.00019802
16:28:55|0.00019802
16:28:56|0.00019796
16:28:57|0.00019796
16:28:59|0.00019798
16:28:59|0.00019894
16:29:00|0.00019837
16:29:01|0.00019796
16:29:02|0.00019796
16:29:03|0.00019836
16:29:05|0.00019858
16:29:06|0.00019858
16:29:07|0.00019858
16:29:08|0.00019858
16:29:10|0.00019858
16:29:11|0.00019827
16:29:12|0.00019827
16:29:13|0.00019827
16:29:14|0.0001982
16:29:15|0.00019881
16:29:16|0.00019881
16:29:18|0.00019881
16:29:18|0.00019878
16:29:20|0.00019841
16:29:21|0.00019877
16:29:21|0.00019877
16:29:22|0.00019877
16:29:23|0.00019881
16:29:26|0.00019815
16:29:26|0.00019815
16:29:27|0.00019815
16:29:28|0.00019828
16:29:29|0.00019828
16:29:31|0.00019828
16:29:32|0.00019833
16:29:33|0.00019833
16:29:34|0.00019833
16:29:35|0.00019833
16:29:36|0.00019833
16:29:37|0.00019877
16:29:38|0.00019877
16:29:39|0.00019869
16:29:41|0.00019832
16:29:42|0.00019832
16:29:43|0.00019832
16:29:44|0.00019832
16:29:45|0.00019841
16:29:46|0.00019843
16:29:46|0.00019845
16:29:47|0.00019845
16:29:49|0.00019881
16:29:50|0.00019881
16:29:50|0.00019881
16:29:51|0.00019881
16:29:52|0.00019869
16:29:53|0.00019885
16:29:55|0.00019885
16:29:56|0.00019885
16:29:56|0.00019885
16:29:58|0.00019885
16:29:59|0.00019885
16:29:59|0.00019866
16:30:00|0.00019865
16:30:01|0.00019865
16:30:02|0.00019863
16:30:04|0.00019864
16:30:05|0.00019864
16:30:06|0.00019864
16:30:07|0.00019864
16:30:07|0.00019889
16:30:10|0.00019889
16:30:11|0.00019869
16:30:11|0.0001986
16:30:14|0.00019864
16:30:15|0.00019864
16:30:16|0.00019864
16:30:18|0.00019865
16:30:18|0.00019865
16:30:20|0.00019912
16:30:20|0.00019912
16:30:22|0.00019856
16:30:23|0.00019896
16:30:24|0.00019896
16:30:24|0.00019896
16:30:26|0.00019869
16:30:28|0.00019869
16:30:28|0.00019866
16:30:29|0.00019877
16:30:30|0.00019877
16:30:32|0.00019877
16:30:33|0.00019877
16:30:34|0.0001989
16:30:35|0.0001989
16:30:36|0.00019891
16:30:37|0.00019912
16:30:38|0.00019912
16:30:39|0.00019912
16:30:40|0.00019912
16:30:41|0.00019918
16:30:42|0.00019918
16:30:43|0.00019918
16:30:44|0.0001992
16:30:45|0.0001992
16:30:46|0.00019906
16:30:47|0.00019903
16:30:48|0.00019903
16:30:49|0.00019903
16:30:50|0.00019903
16:30:51|0.00019903
16:30:52|0.00019903
16:30:53|0.00019913
16:30:54|0.00019935
16:30:55|0.00019935
16:30:56|0.00019935
16:30:57|0.00019937
16:30:58|0.00019937
16:30:59|0.00019937
16:31:00|0.00019937
16:31:01|0.00019937
16:31:02|0.00019937
16:31:03|0.00019937
16:31:04|0.00019923
16:31:05|0.0001993
16:31:06|0.0001993
16:31:07|0.0001993
16:31:09|0.00019924
16:31:10|0.00019924
16:31:12|0.00019924
16:31:13|0.00019924
16:31:15|0.00019891
16:31:16|0.0001987
16:31:17|0.00019865
16:31:18|0.00019865
16:31:19|0.0001984
16:31:21|0.00019797
16:31:21|0.00019797
16:31:22|0.0001978
16:31:23|0.00019764
16:31:24|0.00019743
16:31:27|0.00019625
16:31:27|0.00019611
16:31:28|0.00019611
16:31:30|0.00019611
16:31:30|0.00019611
16:31:31|0.00019621
16:31:32|0.00019618
16:31:33|0.00019594
16:31:34|0.00019594
16:31:36|0.00019594
16:31:37|0.00019594
16:31:38|0.0001964
16:31:40|0.0001964
16:31:41|0.0001964
16:31:42|0.00019666
16:31:43|0.00019661
16:31:44|0.0001963
16:31:45|0.0001963
16:31:46|0.0001963
16:31:46|0.00019587
16:31:48|0.00019587
16:31:48|0.00019587
16:31:50|0.00019587
16:31:51|0.00019587
16:31:51|0.00019587
16:31:52|0.00019561
16:31:53|0.00019561
16:31:55|0.00019561
16:31:56|0.000196
16:31:56|0.000196
16:31:57|0.00019596
16:31:59|0.00019596
16:32:00|0.00019596
16:32:00|0.00019596
16:32:02|0.00019596
16:32:03|0.0001958
16:32:04|0.00019568
16:32:05|0.00019558
16:32:06|0.00019558
16:32:07|0.00019551
16:32:08|0.00019551
16:32:09|0.00019546
16:32:10|0.00019546
16:32:11|0.00019532
16:32:11|0.00019529
16:32:14|0.00019523
16:32:15|0.00019508
16:32:17|0.00019508
16:32:19|0.00019503
16:32:19|0.00019485
16:32:21|0.00019532
16:32:22|0.00019479
16:32:22|0.00019508
16:32:23|0.00019508
16:32:25|0.00019478
16:32:26|0.0001948
16:32:27|0.00019479
16:32:28|0.00019479
16:32:28|0.00019479
16:32:30|0.00019486
16:32:31|0.00019495
16:32:32|0.00019495
16:32:32|0.00019473
16:32:35|0.00019473
16:32:35|0.00019473
16:32:36|0.00019468
16:32:38|0.00019488
16:32:39|0.00019458
16:32:39|0.00019458
16:32:42|0.00019458
16:32:42|0.00019458
16:32:43|0.00019458
16:32:44|0.00019503
16:32:45|0.00019505
16:32:46|0.00019488
16:32:47|0.00019532
16:32:48|0.00019532
16:32:49|0.00019522
16:32:50|0.0001946
16:32:51|0.0001946
16:32:52|0.0001946
16:32:53|0.0001946
16:32:54|0.00019474
16:32:55|0.00019457
16:32:56|0.0001948
16:32:58|0.00019419
16:32:59|0.00019387
16:33:00|0.00019393
16:33:00|0.000194
16:33:01|0.00019365
16:33:02|0.00019365
16:33:03|0.00019418
16:33:05|0.00019418
16:33:06|0.00019378
16:33:06|0.0001937
16:33:08|0.00019375
16:33:08|0.00019375
16:33:10|0.00019375
16:33:12|0.00019375
16:33:13|0.0001941
16:33:15|0.00019419
16:33:16|0.00019419
16:33:17|0.00019456
16:33:18|0.00019456
16:33:20|0.00019456
16:33:20|0.00019452
16:33:22|0.00019414
16:33:23|0.00019414
16:33:23|0.00019414
16:33:25|0.00019414
16:33:26|0.00019395
16:33:27|0.00019389
16:33:28|0.00019413
16:33:29|0.00019414
16:33:29|0.00019414
16:33:32|0.00019414
16:33:33|0.00019414
16:33:33|0.00019414
16:33:34|0.00019461
16:33:35|0.00019461
16:33:36|0.00019466
16:33:37|0.00019461
16:33:38|0.00019461
16:33:40|0.00019461
16:33:40|0.0001946
16:33:41|0.00019455
16:33:43|0.00019455
16:33:44|0.00019485
16:33:45|0.0001947
16:33:46|0.00019489
16:33:47|0.00019469
16:33:48|0.0001946
16:33:49|0.0001946
16:33:50|0.00019463
16:33:51|0.00019463
16:33:52|0.00019473
16:33:53|0.00019473
16:33:54|0.00019473
16:33:55|0.00019462
16:33:56|0.00019462
16:33:57|0.0001946
16:33:58|0.0001946
16:33:59|0.0001946
16:34:00|0.0001946
16:34:01|0.00019462
16:34:02|0.00019462
16:34:03|0.00019462
16:34:04|0.00019461
16:34:05|0.00019458
16:34:06|0.00019463
16:34:07|0.00019463
16:34:08|0.00019463
16:34:09|0.00019463
16:34:10|0.0001943
16:34:11|0.0001943
16:34:13|0.0001943
16:34:15|0.0001943
16:34:16|0.00019433
16:34:18|0.00019433
16:34:18|0.00019446
16:34:20|0.00019446
16:34:20|0.00019446
16:34:21|0.00019446
16:34:22|0.00019446
16:34:23|0.00019455
16:34:24|0.00019506
16:34:25|0.00019506
16:34:27|0.00019506
16:34:28|0.00019506
16:34:29|0.00019506
16:34:30|0.00019492
16:34:31|0.00019492
16:34:32|0.00019498
16:34:34|0.00019546
16:34:35|0.00019546
16:34:35|0.00019558
16:34:37|0.00019558
16:34:38|0.00019558
16:34:38|0.00019558
16:34:40|0.00019558
16:34:40|0.00019558
16:34:42|0.00019563
16:34:43|0.00019541
16:34:44|0.00019568
16:34:45|0.00019568
16:34:46|0.00019568
16:34:47|0.00019576
16:34:49|0.00019576
16:34:49|0.00019576
16:34:50|0.00019576
16:34:51|0.00019606
16:34:53|0.00019606
16:34:53|0.00019606
16:34:55|0.00019569
16:34:55|0.00019569
16:34:56|0.00019569
16:34:57|0.00019569
16:34:59|0.00019569
16:34:59|0.00019569
16:35:00|0.00019567
16:35:01|0.00019518
16:35:03|0.00019541
16:35:04|0.00019541
16:35:04|0.00019541
16:35:06|0.00019567
16:35:06|0.00019588
16:35:07|0.00019588
16:35:09|0.00019588
16:35:09|0.00019568
16:35:11|0.00019568
16:35:12|0.00019568
16:35:13|0.00019568
16:35:14|0.00019568
16:35:16|0.00019568
16:35:18|0.00019518
16:35:19|0.00019518
16:35:19|0.00019524
16:35:21|0.00019524
16:35:22|0.00019541
16:35:22|0.00019537
16:35:25|0.00019537
16:35:25|0.00019509
16:35:27|0.00019509
16:35:27|0.00019509
16:35:28|0.00019508
16:35:30|0.00019508
16:35:30|0.00019508
16:35:32|0.00019508
16:35:32|0.00019508
16:35:33|0.00019508
16:35:34|0.00019559
16:35:35|0.00019559
16:35:37|0.00019621
16:35:39|0.00019668
16:35:40|0.00019661
16:35:41|0.00019661
16:35:41|0.00019629
16:35:43|0.00019629
16:35:44|0.00019629
16:35:44|0.00019629
16:35:45|0.0001965
16:35:46|0.0001965
16:35:48|0.00019651
16:35:49|0.0001968
16:35:50|0.0001968
16:35:51|0.00019701
16:35:51|0.00019712
16:35:53|0.00019712
16:35:54|0.00019712
16:35:54|0.0001969
16:35:56|0.0001969
16:35:56|0.0001969
16:35:58|0.0001969
16:35:58|0.00019708
16:35:59|0.00019708
16:36:01|0.00019708
16:36:02|0.00019708
16:36:02|0.00019708
16:36:04|0.00019712
16:36:04|0.00019712
16:36:06|0.00019712
16:36:07|0.00019711
16:36:08|0.00019711
16:36:09|0.00019711
16:36:09|0.00019711
16:36:10|0.00019711
16:36:11|0.00019711
16:36:12|0.00019711
16:36:14|0.00019711
16:36:16|0.00019689
16:36:17|0.00019668
16:36:18|0.00019651
16:36:20|0.00019651
16:36:22|0.00019683
16:36:24|0.00019644
16:36:25|0.00019644
16:36:25|0.00019636
16:36:27|0.00019636
16:36:27|0.00019636
16:36:29|0.00019636
16:36:30|0.000196
16:36:31|0.00019542
16:36:32|0.00019542
16:36:33|0.00019542
16:36:34|0.00019621
16:36:35|0.00019621
16:36:36|0.00019621
16:36:37|0.00019621
16:36:38|0.00019621
16:36:39|0.00019607
16:36:40|0.00019607
16:36:41|0.00019607
16:36:42|0.00019607
16:36:43|0.00019607
16:36:44|0.00019607
16:36:45|0.00019607
16:36:46|0.00019607
16:36:47|0.00019606
16:36:48|0.00019606
16:36:49|0.00019606
16:36:50|0.00019603
16:36:51|0.0001964
16:36:52|0.0001964
16:36:53|0.00019619
16:36:54|0.00019619
16:36:55|0.00019619
16:36:56|0.00019619
16:36:57|0.00019619
16:36:58|0.00019619
16:36:59|0.00019619
16:37:00|0.00019595
16:37:01|0.00019595
16:37:02|0.00019595
16:37:03|0.00019595
16:37:05|0.00019594
16:37:07|0.00019594
16:37:08|0.00019595
16:37:09|0.00019595
16:37:11|0.00019618
16:37:11|0.00019618
16:37:13|0.000196
16:37:14|0.000196
16:37:15|0.000196
16:37:17|0.00019615
16:37:17|0.00019612
16:37:20|0.00019612
16:37:20|0.00019573
16:37:21|0.00019573
16:37:22|0.00019551
16:37:23|0.00019551
16:37:25|0.00019563
16:37:26|0.00019563
16:37:27|0.00019535
16:37:28|0.00019535
16:37:29|0.00019535
16:37:30|0.000196
16:37:31|0.000196
16:37:32|0.000196
16:37:33|0.000196
16:37:34|0.000196
16:37:35|0.000196
16:37:36|0.000196
16:37:37|0.00019569
16:37:38|0.00019592
16:37:39|0.00019564
16:37:40|0.00019564
16:37:41|0.00019564
16:37:42|0.00019538
16:37:43|0.00019535
16:37:45|0.00019545
16:37:47|0.00019545
16:37:47|0.00019545
16:37:49|0.00019545
16:37:50|0.00019545
16:37:50|0.00019545
16:37:52|0.00019545
16:37:53|0.00019545
16:37:53|0.00019557
16:37:54|0.00019557
16:37:55|0.00019557
16:37:57|0.00019542
16:37:57|0.00019542
16:37:59|0.00019537
16:38:00|0.00019542
16:38:00|0.00019542
16:38:02|0.00019542
16:38:02|0.00019542
16:38:04|0.00019542
16:38:04|0.00019511
16:38:05|0.00019511
16:38:07|0.00019511
16:38:08|0.00019511
16:38:09|0.00019498
16:38:09|0.00019498
16:38:11|0.00019531
16:38:11|0.00019531
16:38:13|0.00019506
16:38:13|0.00019506
16:38:15|0.00019506
16:38:16|0.00019506
16:38:18|0.00019507
16:38:20|0.00019507
16:38:21|0.00019507
16:38:22|0.00019507
16:38:23|0.00019514
16:38:25|0.00019514
16:38:26|0.00019502
16:38:27|0.00019502
16:38:29|0.00019502
16:38:29|0.0001951
16:38:31|0.00019559
16:38:32|0.00019559
16:38:32|0.00019542
16:38:34|0.00019542
16:38:35|0.00019542
16:38:37|0.00019559
16:38:39|0.00019559
16:38:41|0.000196
16:38:41|0.000196
16:38:42|0.000196
16:38:43|0.000196
16:38:44|0.000196
16:38:45|0.000196
16:38:46|0.000196
16:38:47|0.000196
16:38:48|0.000196
16:38:49|0.00019588
16:38:50|0.00019588
16:38:51|0.00019588
16:38:52|0.00019591
16:38:53|0.00019591
16:38:54|0.00019591
16:38:55|0.00019591
16:38:56|0.00019591
16:38:57|0.00019578
16:38:58|0.00019578
16:38:59|0.00019578
16:39:00|0.00019485
16:39:01|0.00019485
16:39:03|0.00019485
16:39:03|0.00019485
16:39:05|0.0001949
16:39:05|0.0001949
16:39:07|0.0001949
16:39:09|0.00019494
16:39:09|0.00019494
16:39:11|0.00019494
16:39:11|0.00019494
16:39:12|0.00019494
16:39:15|0.00019494
16:39:15|0.00019494
16:39:17|0.00019494
16:39:19|0.00019492
16:39:21|0.0001952
16:39:22|0.0001952
16:39:22|0.00019542
16:39:23|0.00019542
16:39:24|0.00019614
16:39:25|0.00019619
16:39:27|0.00019619
16:39:27|0.00019708
16:39:29|0.00019708
16:39:30|0.00019708
16:39:31|0.00019708
16:39:32|0.00019708
16:39:33|0.00019708
16:39:34|0.00019705
16:39:35|0.00019629
16:39:35|0.00019632
16:39:36|0.00019632
16:39:39|0.00019635
16:39:39|0.00019635
16:39:40|0.00019635
16:39:41|0.00019635
16:39:42|0.00019596
16:39:43|0.00019573
16:39:44|0.00019573
16:39:45|0.00019573
16:39:46|0.00019649
16:39:48|0.00019647
16:39:49|0.00019647
16:39:50|0.00019647
16:39:51|0.00019647
16:39:52|0.00019607
16:39:53|0.00019607
16:39:54|0.00019607
16:39:55|0.00019607
16:39:56|0.00019607
16:39:57|0.00019569
16:39:58|0.00019569
16:39:59|0.00019597
16:40:00|0.00019597
16:40:01|0.00019597
16:40:02|0.0001957
16:40:03|0.0001957
16:40:04|0.00019565
16:40:05|0.00019565
16:40:07|0.00019578
16:40:07|0.00019578
16:40:08|0.00019578
16:40:09|0.00019728
16:40:10|0.00019728
16:40:11|0.00019719
16:40:12|0.00019719
16:40:13|0.00019676
16:40:14|0.00019676
16:40:15|0.00019633
16:40:16|0.00019633
16:40:17|0.00019587
16:40:18|0.00019612
16:40:19|0.00019612
16:40:21|0.00019612
16:40:22|0.00019612
16:40:24|0.00019646
16:40:24|0.00019646
16:40:25|0.00019646
16:40:26|0.00019685
16:40:28|0.00019685
16:40:28|0.00019685
16:40:30|0.00019685
16:40:31|0.00019685
16:40:32|0.00019635
16:40:32|0.00019635
16:40:34|0.00019635
16:40:36|0.00019635
16:40:36|0.00019635
16:40:37|0.00019635
16:40:39|0.00019618
16:40:40|0.00019633
16:40:42|0.00019633
16:40:43|0.00019609
16:40:44|0.00019612
16:40:44|0.00019611
16:40:46|0.00019611
16:40:47|0.00019605
16:40:49|0.00019597
16:40:49|0.00019614
16:40:50|0.00019594
16:40:51|0.00019594
16:40:53|0.00019594
16:40:54|0.00019594
16:40:55|0.00019594
16:40:56|0.00019594
16:40:57|0.00019594
16:40:58|0.00019594
16:40:59|0.00019605
16:41:00|0.00019605
16:41:01|0.00019605
16:41:03|0.00019605
16:41:03|0.00019605
16:41:05|0.00019605
16:41:06|0.00019605
16:41:07|0.00019605
16:41:07|0.00019605
16:41:09|0.00019605
16:41:09|0.00019605
16:41:11|0.00019605
16:41:11|0.00019605
16:41:13|0.00019633
16:41:14|0.00019629
16:41:15|0.00019629
16:41:16|0.00019629
16:41:17|0.00019629
16:41:18|0.00019629
16:41:19|0.00019629
16:41:20|0.0001966
16:41:21|0.0001966
16:41:22|0.0001966
16:41:23|0.0001966
16:41:25|0.00019655
16:41:26|0.00019655
16:41:27|0.00019637
16:41:28|0.00019633
16:41:30|0.00019633
16:41:30|0.00019633
16:41:33|0.00019633
16:41:34|0.00019626
16:41:35|0.00019626
16:41:37|0.00019633
16:41:38|0.00019633
16:41:38|0.00019633
16:41:40|0.00019635
16:41:40|0.00019635
16:41:41|0.00019652
16:41:44|0.00019652
16:41:44|0.00019652
16:41:45|0.00019652
16:41:46|0.00019652
16:41:48|0.00019652
16:41:49|0.00019655
16:41:50|0.00019655
16:41:51|0.0001965
16:41:52|0.0001965
16:41:53|0.000197
16:41:54|0.000197
16:41:55|0.000197
16:41:56|0.000197
16:41:57|0.000197
16:41:58|0.000197
16:41:59|0.000197
16:42:00|0.000197
16:42:01|0.000197
16:42:02|0.000197
16:42:03|0.000197
16:42:04|0.000197
16:42:05|0.00019695
16:42:06|0.00019695
16:42:07|0.00019681
16:42:08|0.00019681
16:42:09|0.00019681
16:42:10|0.00019681
16:42:11|0.00019681
16:42:12|0.00019681
16:42:14|0.00019681
16:42:14|0.00019681
16:42:16|0.00019694
16:42:17|0.00019694
16:42:18|0.00019678
16:42:19|0.00019678
16:42:21|0.00019678
16:42:22|0.00019678
16:42:23|0.00019778
16:42:25|0.00019781
16:42:26|0.00019781
16:42:27|0.00019781
16:42:28|0.00019735
16:42:29|0.00019735
16:42:30|0.00019735
16:42:32|0.00019741
16:42:33|0.00019741
16:42:33|0.00019741
16:42:35|0.00019711
16:42:35|0.00019711
16:42:37|0.00019711
16:42:38|0.00019761
16:42:39|0.0001974
16:42:40|0.0001974
16:42:41|0.0001974
16:42:43|0.0001974
16:42:43|0.00019739
16:42:45|0.00019739
16:42:45|0.00019718
16:42:47|0.00019718
16:42:48|0.00019778
16:42:48|0.00019778
16:42:50|0.0001979
16:42:50|0.00019794
16:42:51|0.00019794
16:42:53|0.00019794
16:42:53|0.00019766
16:42:54|0.00019766
16:42:55|0.00019766
16:42:57|0.00019766
16:42:58|0.00019766
16:42:58|0.00019766
16:42:59|0.00019783
16:43:00|0.00019783
16:43:01|0.00019783
16:43:03|0.0001976
16:43:04|0.0001976
16:43:04|0.0001976
16:43:06|0.0001976
16:43:08|0.0001976
16:43:09|0.00019782
16:43:10|0.00019782
16:43:11|0.00019786
16:43:13|0.00019793
16:43:14|0.00019793
16:43:16|0.00019793
16:43:17|0.00019793
16:43:19|0.00019793
16:43:19|0.00019841
16:43:20|0.00019826
16:43:21|0.00019826
16:43:22|0.00019785
16:43:24|0.00019785
16:43:26|0.00019785
16:43:26|0.00019785
16:43:27|0.00019785
16:43:28|0.00019785
16:43:29|0.00019785
16:43:30|0.00019785
16:43:31|0.00019785
16:43:32|0.00019785
16:43:33|0.00019785
16:43:34|0.00019785
16:43:36|0.00019785
16:43:37|0.00019785
16:43:38|0.00019785
16:43:39|0.00019785
16:43:40|0.00019785
16:43:41|0.00019785
16:43:43|0.00019785
16:43:44|0.00019788
16:43:45|0.00019788
16:43:46|0.00019788
16:43:46|0.00019788
16:43:48|0.00019788
16:43:48|0.00019788
16:43:50|0.00019788
16:43:51|0.00019743
16:43:51|0.00019772
16:43:53|0.00019772
16:43:53|0.00019772
16:43:55|0.00019772
16:43:55|0.00019768
16:43:56|0.00019768
16:43:57|0.00019768
16:43:59|0.00019768
16:44:00|0.00019768
16:44:01|0.00019785
16:44:01|0.00019781
16:44:04|0.00019781
16:44:04|0.00019777
16:44:05|0.00019778
16:44:06|0.00019778
16:44:08|0.00019713
16:44:09|0.00019712
16:44:10|0.00019687
16:44:11|0.00019753
16:44:13|0.0001974
16:44:14|0.00019707
16:44:15|0.00019707
16:44:16|0.00019707
16:44:16|0.00019707
16:44:18|0.00019707
16:44:20|0.00019738
16:44:20|0.00019738
16:44:23|0.00019738
16:44:23|0.00019729
16:44:24|0.00019729
16:44:26|0.00019793
16:44:27|0.00019793
16:44:28|0.00019793
16:44:29|0.00019793
16:44:30|0.00019724
16:44:31|0.00019724
16:44:32|0.00019724
16:44:33|0.00019724
16:44:34|0.00019737
16:44:35|0.00019737
16:44:36|0.00019715
16:44:37|0.00019715
16:44:38|0.00019715
16:44:39|0.00019715
16:44:40|0.00019741
16:44:41|0.00019741
16:44:42|0.00019767
16:44:43|0.0001982
16:44:44|0.00019807
16:44:45|0.00019807
16:44:46|0.00019807
16:44:47|0.00019807
16:44:48|0.00019794
16:44:49|0.00019794
16:44:50|0.00019794
16:44:51|0.00019794
16:44:52|0.00019794
16:44:53|0.00019832
16:44:54|0.00019779
16:44:55|0.00019779
16:44:56|0.00019793
16:44:57|0.00019793
16:44:58|0.00019793
16:44:59|0.00019793
16:45:00|0.00019793
16:45:01|0.00019793
16:45:02|0.00019793
16:45:03|0.00019793
16:45:04|0.00019793
16:45:06|0.00019793
16:45:08|0.00019793
16:45:09|0.00019821
16:45:10|0.00019821
16:45:10|0.00019795
16:45:12|0.00019795
16:45:12|0.00019795
16:45:14|0.00019795
16:45:14|0.00019838
16:45:17|0.00019836
16:45:17|0.00019836
16:45:18|0.00019836
16:45:19|0.00019883
16:45:20|0.0001986
16:45:21|0.0001986
16:45:23|0.0001986
16:45:25|0.00019883
16:45:26|0.00019883
16:45:27|0.00019842
16:45:29|0.00019842
16:45:30|0.00019842
16:45:32|0.00019871
16:45:32|0.00019871
16:45:34|0.00019856
16:45:34|0.00019856
16:45:35|0.00019856
16:45:36|0.00019856
16:45:37|0.00019856
16:45:39|0.00019856
16:45:40|0.00019856
16:45:41|0.00019856
16:45:42|0.00019882
16:45:43|0.00019883
16:45:44|0.00019883
16:45:45|0.00019883
16:45:47|0.00019883
16:45:48|0.00019883
16:45:48|0.00019883
16:45:50|0.00019918
16:45:51|0.00019935
16:45:52|0.00019935
16:45:54|0.00019935
16:45:54|0.00019918
16:45:55|0.00019918
16:45:57|0.00019918
16:45:57|0.00019918
16:45:58|0.00019918
16:45:59|0.00019918
16:46:01|0.00019958
16:46:02|0.00019915
16:46:03|0.00019915
16:46:04|0.00019915
16:46:05|0.00019915
16:46:06|0.00019915
16:46:07|0.00019907
16:46:08|0.00019907
16:46:09|0.00019907
16:46:10|0.00019921
16:46:11|0.00019921
16:46:12|0.00019921
16:46:13|0.00019942
16:46:14|0.00019942
16:46:15|0.00019946
16:46:16|0.00019946
16:46:17|0.00019946
16:46:18|0.00019946
16:46:19|0.00019946
16:46:20|0.00019946
16:46:22|0.00019926
16:46:23|0.00019914
16:46:25|0.00019927
16:46:27|0.00019883
16:46:27|0.00019841
16:46:29|0.00019891
16:46:30|0.00019937
16:46:32|0.00019896
16:46:32|0.00019885
16:46:35|0.00019891
16:46:35|0.00019891
16:46:36|0.00019891
16:46:38|0.00019891
16:46:39|0.00019891
16:46:40|0.00019901
16:46:41|0.00019901
16:46:42|0.00019901
16:46:43|0.00019901
16:46:44|0.00019901
16:46:45|0.00019901
16:46:46|0.00019901
16:46:47|0.00019876
16:46:49|0.00019874
16:46:50|0.00019874
16:46:51|0.00019874
16:46:52|0.00019889
16:46:53|0.00019895
16:46:54|0.0001988
16:46:55|0.0001988
16:46:56|0.0001988
16:46:57|0.0001988
16:46:58|0.00019874
16:46:59|0.00019874
16:47:00|0.00019874
16:47:01|0.00019874
16:47:03|0.00019874
16:47:04|0.00019874
16:47:04|0.00019874
16:47:06|0.0001984
16:47:07|0.0001984
16:47:08|0.00019793
16:47:09|0.00019793
16:47:10|0.00019789
16:47:11|0.00019789
16:47:12|0.00019789
16:47:13|0.00019812
16:47:14|0.00019823
16:47:15|0.00019823
16:47:16|0.00019814
16:47:17|0.00019814
16:47:18|0.00019814
16:47:19|0.00019829
16:47:20|0.00019829
16:47:22|0.00019796
16:47:23|0.00019795
16:47:24|0.00019815
16:47:26|0.0001978
16:47:27|0.0001978
16:47:28|0.00019742
16:47:29|0.00019742
16:47:30|0.00019742
16:47:31|0.0001969
16:47:33|0.00019687
16:47:35|0.00019687
16:47:36|0.00019687
16:47:36|0.00019709
16:47:39|0.00019709
16:47:39|0.00019709
16:47:41|0.00019734
16:47:42|0.0001976
16:47:43|0.00019716
16:47:44|0.00019716
16:47:45|0.00019781
16:47:46|0.00019781
16:47:47|0.00019781
16:47:48|0.00019736
16:47:49|0.00019736
16:47:50|0.00019736
16:47:51|0.00019758
16:47:53|0.00019752
16:47:54|0.0001973
16:47:54|0.0001973
16:47:55|0.0001973
16:47:57|0.0001973
16:47:58|0.0001973
16:47:59|0.00019714
16:47:59|0.00019714
16:48:00|0.00019714
16:48:02|0.00019767
16:48:03|0.00019773
16:48:04|0.00019773
16:48:05|0.00019763
16:48:06|0.00019764
16:48:07|0.00019764
16:48:08|0.00019757
16:48:09|0.00019751
16:48:10|0.00019751
16:48:11|0.00019751
16:48:12|0.00019751
16:48:13|0.00019751
16:48:14|0.00019746
16:48:15|0.00019746
16:48:15|0.00019746
16:48:17|0.00019746
16:48:19|0.00019748
16:48:20|0.00019757
16:48:20|0.00019757
16:48:22|0.00019757
16:48:23|0.00019742
16:48:24|0.00019746
16:48:25|0.00019746
16:48:27|0.00019765
16:48:29|0.00019729
16:48:30|0.00019729
16:48:30|0.00019729
16:48:31|0.00019729
16:48:34|0.00019729
16:48:35|0.00019719
16:48:36|0.00019709
16:48:37|0.00019709
16:48:38|0.00019709
16:48:40|0.00019709
16:48:40|0.00019709
16:48:42|0.00019709
16:48:44|0.00019695
16:48:44|0.00019695
16:48:45|0.00019696
16:48:46|0.00019696
16:48:47|0.000197
16:48:48|0.000197
16:48:49|0.000197
16:48:51|0.000197
16:48:51|0.00019692
16:48:52|0.00019692
16:48:53|0.00019692
16:48:54|0.00019692
16:48:55|0.00019692
16:48:56|0.00019638
16:48:57|0.00019638
16:48:58|0.00019684
16:48:59|0.00019684
16:49:00|0.00019684
16:49:01|0.00019691
16:49:02|0.00019691
16:49:03|0.00019691
16:49:04|0.00019691
16:49:06|0.00019691
16:49:06|0.00019691
16:49:07|0.00019691
16:49:08|0.00019691
16:49:09|0.00019691
16:49:10|0.00019691
16:49:12|0.00019691
16:49:13|0.00019691
16:49:15|0.00019691
16:49:16|0.00019691
16:49:16|0.00019691
16:49:18|0.00019691
16:49:18|0.00019684
16:49:20|0.00019684
16:49:22|0.00019684
16:49:23|0.00019729
16:49:23|0.00019729
16:49:24|0.00019729
16:49:26|0.00019729
16:49:27|0.00019729
16:49:29|0.00019729
16:49:30|0.00019729
16:49:31|0.00019729
16:49:32|0.00019685
16:49:34|0.00019685
16:49:35|0.00019685
16:49:37|0.00019685
16:49:38|0.00019693
16:49:40|0.00019693
16:49:40|0.00019693
16:49:41|0.00019693
16:49:43|0.00019693
16:49:45|0.00019704
16:49:45|0.00019704
16:49:47|0.00019704
16:49:47|0.00019704
16:49:49|0.000197
16:49:49|0.000197
16:49:50|0.000197
16:49:51|0.000197
16:49:53|0.000197
16:49:53|0.000197
16:49:54|0.000197
16:49:56|0.000197
16:49:56|0.000197
16:49:57|0.000197
16:49:58|0.00019698
16:49:59|0.00019666
16:50:00|0.00019666
16:50:03|0.00019666
16:50:03|0.00019666
16:50:04|0.00019666
16:50:05|0.00019686
16:50:06|0.00019686
16:50:08|0.00019686
16:50:09|0.0001967
16:50:10|0.0001967
16:50:11|0.0001967
16:50:13|0.0001967
16:50:14|0.0001967
16:50:15|0.0001967
16:50:16|0.0001967
16:50:17|0.0001967
16:50:19|0.0001967
16:50:20|0.0001967
16:50:21|0.0001967
16:50:22|0.0001967
16:50:23|0.0001967
16:50:24|0.00019688
16:50:25|0.00019709
16:50:26|0.00019709
16:50:28|0.00019694
16:50:29|0.00019702
16:50:31|0.00019702
16:50:32|0.00019702
16:50:34|0.00019702
16:50:35|0.00019702
16:50:36|0.00019702
16:50:37|0.00019702
16:50:38|0.00019695
16:50:39|0.00019695
16:50:40|0.00019695
16:50:41|0.00019721
16:50:42|0.00019721
16:50:43|0.00019721
16:50:45|0.000197
16:50:46|0.000197
16:50:48|0.00019729
16:50:50|0.00019728
16:50:50|0.00019728
16:50:52|0.00019728
16:50:53|0.00019728
16:50:54|0.00019728
16:50:55|0.00019746
16:50:56|0.00019746
16:50:58|0.00019725
16:50:58|0.00019725
16:51:00|0.00019729
16:51:01|0.00019729
16:51:02|0.00019729
16:51:02|0.00019729
16:51:04|0.00019729
16:51:05|0.00019729
16:51:06|0.00019729
16:51:07|0.00019738
16:51:09|0.00019777
16:51:10|0.00019768
16:51:11|0.00019768
16:51:12|0.00019768
16:51:12|0.00019768
16:51:13|0.00019754
16:51:15|0.00019754
16:51:17|0.00019762
16:51:18|0.00019782
16:51:18|0.00019782
16:51:20|0.00019813
16:51:21|0.00019813
16:51:22|0.00019813
16:51:23|0.00019772
16:51:23|0.00019772
16:51:25|0.00019763
16:51:25|0.00019763
16:51:26|0.00019763
16:51:28|0.00019763
16:51:28|0.00019763
16:51:29|0.00019763
16:51:32|0.00019763
16:51:32|0.00019763
16:51:33|0.0001977
16:51:34|0.0001977
16:51:35|0.00019801
16:51:36|0.00019801
16:51:37|0.00019801
16:51:38|0.00019801
16:51:40|0.00019801
16:51:40|0.00019771
16:51:42|0.00019771
16:51:42|0.00019771
16:51:43|0.00019771
16:51:44|0.00019771
16:51:46|0.00019771
16:51:47|0.00019771
16:51:47|0.00019771
16:51:48|0.00019771
16:51:49|0.00019768
16:51:50|0.00019768
16:51:51|0.00019768
16:51:52|0.00019768
16:51:53|0.00019768
16:51:55|0.00019768
16:51:55|0.00019778
16:51:56|0.00019778
16:51:57|0.00019778
16:51:58|0.00019778
16:52:00|0.00019778
16:52:01|0.00019778
16:52:02|0.00019784
16:52:03|0.00019784
16:52:05|0.00019781
16:52:06|0.00019781
16:52:07|0.00019781
16:52:08|0.00019781
16:52:08|0.00019781
16:52:10|0.00019781
16:52:11|0.00019781
16:52:12|0.00019777
16:52:13|0.00019777
16:52:14|0.00019777
16:52:14|0.00019777
16:52:16|0.00019796
16:52:16|0.00019796
16:52:18|0.00019796
16:52:18|0.00019818
16:52:19|0.00019818
16:52:21|0.00019809
16:52:23|0.00019813
16:52:24|0.00019811
16:52:25|0.000198
16:52:25|0.000198
16:52:26|0.000198
16:52:28|0.00019801
16:52:29|0.00019801
16:52:31|0.00019801
16:52:31|0.00019801
16:52:33|0.00019786
16:52:34|0.00019786
16:52:35|0.00019786
16:52:36|0.00019786
16:52:37|0.0001978
16:52:38|0.0001978
16:52:39|0.0001978
16:52:40|0.0001978
16:52:41|0.00019782
16:52:42|0.00019782
16:52:44|0.00019783
16:52:45|0.00019783
16:52:46|0.00019783
16:52:47|0.00019783
16:52:48|0.00019783
16:52:48|0.00019783
16:52:49|0.00019783
16:52:51|0.00019783
16:52:51|0.00019802
16:52:52|0.00019802
16:52:54|0.00019802
16:52:55|0.00019802
16:52:56|0.00019793
16:52:57|0.00019793
16:52:59|0.00019793
16:53:00|0.00019795
16:53:00|0.00019795
16:53:01|0.00019795
16:53:02|0.00019795
16:53:04|0.00019795
16:53:05|0.00019795
16:53:06|0.00019795
16:53:06|0.00019799
16:53:07|0.00019799
16:53:10|0.00019793
16:53:10|0.00019793
16:53:12|0.00019793
16:53:12|0.00019793
16:53:13|0.00019793
16:53:15|0.00019793
16:53:16|0.00019793
16:53:18|0.00019793
16:53:19|0.00019813
16:53:20|0.00019858
16:53:21|0.00019858
16:53:22|0.00019871
16:53:22|0.00019871
16:53:24|0.00019871
16:53:25|0.00019871
16:53:26|0.00019866
16:53:27|0.00019866
16:53:28|0.00019845
16:53:29|0.00019845
16:53:30|0.00019845
16:53:32|0.00019845
16:53:32|0.00019845
16:53:33|0.00019874
16:53:35|0.00019918
16:53:37|0.00019926
16:53:39|0.00019884
16:53:40|0.00019884
16:53:41|0.00019884
16:53:42|0.00019923
16:53:43|0.00019923
16:53:43|0.00019912
16:53:45|0.00019906
16:53:45|0.00019906
16:53:48|0.00019906
16:53:48|0.00019906
16:53:49|0.00019912
16:53:51|0.00019912
16:53:52|0.00019912
16:53:52|0.00019912
16:53:54|0.00019914
16:53:54|0.00019913
16:53:55|0.00019912
16:53:57|0.00019908
16:53:58|0.00019935
16:53:59|0.00019907
16:54:00|0.00019999
16:54:02|0.0002
16:54:03|0.00020042
16:54:05|0.00020002
16:54:05|0.00020002
16:54:06|0.00020076
16:54:09|0.00020076
16:54:09|0.00020083
16:54:10|0.000201
16:54:11|0.000201
16:54:12|0.000201
16:54:13|0.00020079
16:54:15|0.00020079
16:54:16|0.00020118
16:54:16|0.00020129
16:54:17|0.00020129
16:54:19|0.00020129
16:54:19|0.00020111
16:54:21|0.00020111
16:54:21|0.00020085
16:54:23|0.0002017
16:54:23|0.00020096
16:54:25|0.00020086
16:54:26|0.00020087
16:54:27|0.00020122
16:54:28|0.00020086
16:54:29|0.00020042
16:54:30|0.00020042
16:54:30|0.00020117
16:54:32|0.0002013
16:54:33|0.00020123
16:54:34|0.00020124
16:54:35|0.00020129
16:54:36|0.00020129
16:54:37|0.00020124
16:54:38|0.00020124
16:54:39|0.00020059
16:54:40|0.00020059
16:54:41|0.00020059
16:54:42|0.00020059
16:54:43|0.0002006
16:54:44|0.0002006
16:54:46|0.00020059
16:54:46|0.00020059
16:54:47|0.00020104
16:54:49|0.0002013
16:54:50|0.0002014
16:54:51|0.0002014
16:54:52|0.0002014
16:54:53|0.00020106
16:54:54|0.0002014
16:54:54|0.0002014
16:54:56|0.00020165
16:54:57|0.00020165
16:54:58|0.00020165
16:55:00|0.00020154
16:55:00|0.00020154
16:55:01|0.00020123
16:55:03|0.00020123
16:55:04|0.00020124
16:55:06|0.00020124
16:55:07|0.00020124
16:55:08|0.00020124
16:55:10|0.00020115
16:55:10|0.00020115
16:55:11|0.00020115
16:55:12|0.00020124
16:55:14|0.00020124
16:55:15|0.00020124
16:55:17|0.00020124
16:55:19|0.00020124
16:55:19|0.00020124
16:55:21|0.00020124
16:55:23|0.00020157
16:55:24|0.00020157
16:55:25|0.00020157
16:55:25|0.00020166
16:55:26|0.00020166
16:55:28|0.00020148
16:55:28|0.00020187
16:55:30|0.00020187
16:55:31|0.00020187
16:55:31|0.00020187
16:55:32|0.00020219
16:55:33|0.00020219
16:55:36|0.00020219
16:55:37|0.00020078
16:55:38|0.00020125
16:55:39|0.00020173
16:55:41|0.00020173
16:55:43|0.00020173
16:55:43|0.00020098
16:55:46|0.00020162
16:55:46|0.00020079
16:55:48|0.00020157
16:55:50|0.00020157
16:55:50|0.00020157
16:55:51|0.00020173
16:55:53|0.00020173
16:55:54|0.00020173
16:55:56|0.00020173
16:55:56|0.00020192
16:55:58|0.00020088
16:55:58|0.00020023
16:55:59|0.00020023
16:56:00|0.00020023
16:56:01|0.00020023
16:56:02|0.00020023
16:56:04|0.00020045
16:56:06|0.00020045
16:56:08|0.00020045
16:56:10|0.00020059
16:56:11|0.00020059
16:56:12|0.00020059
16:56:13|0.00020062
16:56:14|0.00020087
16:56:15|0.00020103
16:56:16|0.00020073
16:56:17|0.00020073
16:56:18|0.00020051
16:56:19|0.00020073
16:56:20|0.00020073
16:56:21|0.000201
16:56:23|0.000201
16:56:23|0.00020086
16:56:25|0.00020086
16:56:26|0.00020051
16:56:27|0.00020064
16:56:28|0.00020039
16:56:28|0.00020039
16:56:30|0.00020039
16:56:31|0.00020018
16:56:32|0.00020018
16:56:33|0.00020018
16:56:34|0.00020018
16:56:36|0.00020018
16:56:36|0.00020026
16:56:37|0.00020026
16:56:38|0.00020026
16:56:40|0.00020026
16:56:41|0.00020026
16:56:43|0.00020026
16:56:43|0.00020026
16:56:44|0.00020026
16:56:46|0.00020026
16:56:47|0.00020026
16:56:48|0.00020026
16:56:49|0.00020026
16:56:50|0.00020026
16:56:51|0.00020061
16:56:52|0.00020063
16:56:53|0.00020063
16:56:54|0.00020067
16:56:55|0.00020067
16:56:56|0.00020067
16:56:57|0.00020091
16:56:58|0.00020091
16:56:59|0.00020061
16:57:00|0.00020061
16:57:02|0.00020061
16:57:02|0.00020061
16:57:03|0.00020061
16:57:04|0.00020061
16:57:05|0.00020061
16:57:06|0.00020061
16:57:07|0.00020038
16:57:09|0.00020038
16:57:09|0.00020038
16:57:10|0.0002003
16:57:12|0.00020026
16:57:13|0.00019979
16:57:14|0.00019984
16:57:15|0.00019984
16:57:16|0.00019979
16:57:17|0.00019981
16:57:18|0.00019981
16:57:19|0.00019981
16:57:20|0.00019981
16:57:22|0.00020008
16:57:24|0.00020008
16:57:24|0.00020012
16:57:25|0.00019979
16:57:27|0.00019979
16:57:27|0.00019986
16:57:28|0.0001998
16:57:29|0.0001998
16:57:30|0.0001998
16:57:31|0.0001998
16:57:32|0.0001998
16:57:33|0.00019982
16:57:35|0.0001998
16:57:36|0.00019979
16:57:38|0.00019979
16:57:39|0.00019931
16:57:40|0.00019931
16:57:42|0.00019931
16:57:42|0.0001993
16:57:44|0.0001993
16:57:46|0.0001993
16:57:47|0.0001993
16:57:49|0.0001993
16:57:50|0.0001993
16:57:50|0.00019917
16:57:51|0.00019917
16:57:52|0.00019918
16:57:53|0.00019895
16:57:55|0.00019895
16:57:56|0.00019879
16:57:57|0.00019877
16:57:58|0.00019868
16:57:59|0.00019894
16:58:00|0.00019926
16:58:01|0.00019926
16:58:02|0.00019926
16:58:03|0.00019889
16:58:04|0.00019889
16:58:05|0.00019889
16:58:06|0.0001988
16:58:07|0.0001988
16:58:08|0.0001988
16:58:09|0.0001988
16:58:10|0.0001988
16:58:11|0.0001988
16:58:12|0.0001989
16:58:13|0.0001989
16:58:14|0.0001989
16:58:15|0.0001989
16:58:16|0.00019874
16:58:17|0.00019856
16:58:18|0.00019856
16:58:19|0.00019856
16:58:20|0.00019856
16:58:21|0.00019856
16:58:22|0.00019895
16:58:23|0.00019895
16:58:24|0.00019895
16:58:26|0.00019894
16:58:27|0.00019894
16:58:28|0.0001983
16:58:29|0.0001983
16:58:30|0.0001983
16:58:31|0.0001983
16:58:32|0.0001983
16:58:33|0.00019834
16:58:34|0.00019854
16:58:35|0.00019839
16:58:37|0.00019839
16:58:39|0.00019839
16:58:39|0.00019839
16:58:41|0.00019901
16:58:42|0.00019901
16:58:44|0.00019901
16:58:45|0.00019892
16:58:45|0.00019892
16:58:47|0.00019892
16:58:48|0.00019892
16:58:49|0.00019892
16:58:50|0.00019892
16:58:50|0.00019892
16:58:51|0.00019892
16:58:53|0.00019866
16:58:54|0.00019865
16:58:56|0.00019867
16:58:56|0.00019941
16:58:57|0.00019941
16:58:58|0.00019941
16:58:59|0.00019941
16:59:00|0.00019941
16:59:01|0.00019941
16:59:02|0.00019941
16:59:03|0.00019941
16:59:05|0.00019941
16:59:06|0.00019941
16:59:08|0.00019901
16:59:10|0.00019901
16:59:10|0.00019901
16:59:11|0.00019901
16:59:13|0.00019901
16:59:13|0.00019901
16:59:15|0.00019901
16:59:15|0.00019986
16:59:17|0.00019986
16:59:18|0.00019986
16:59:19|0.00019986
16:59:20|0.00020018
16:59:21|0.00020015
16:59:22|0.00020015
16:59:23|0.00020015
16:59:24|0.00020015
16:59:24|0.00020015
16:59:26|0.00020015
16:59:27|0.00020015
16:59:28|0.00020015
16:59:28|0.00020015
16:59:29|0.00020015
16:59:30|0.00020015
16:59:31|0.00020015
16:59:32|0.00020015
16:59:34|0.00019927
16:59:35|0.00019927
16:59:36|0.00019927
16:59:38|0.00019948
16:59:38|0.0001995
16:59:41|0.0001995
16:59:42|0.0001995
16:59:42|0.0001995
16:59:44|0.0001995
16:59:45|0.00020001
16:59:46|0.00020001
16:59:47|0.00020001
16:59:48|0.00020001
16:59:49|0.00020001
16:59:50|0.00020018
16:59:51|0.00020018
16:59:52|0.00020018
16:59:53|0.00020018
16:59:54|0.0002002
16:59:55|0.0002002
16:59:56|0.0002002
16:59:58|0.00020052
16:59:59|0.00020052
17:00:01|0.00020131
17:00:01|0.00020131
17:00:02|0.00020148
17:00:04|0.00020163
17:00:04|0.00020181
17:00:05|0.00020038
17:00:06|0.00020136
17:00:08|0.00020136
17:00:08|0.00020136
17:00:09|0.00020136
17:00:11|0.00020058
17:00:12|0.00020063
17:00:13|0.00020063
17:00:14|0.00020063
17:00:15|0.00020063
17:00:16|0.00020063
17:00:17|0.00020063
17:00:18|0.00020039
17:00:19|0.00020039
17:00:20|0.00020039
17:00:21|0.00020023
17:00:23|0.00020023
17:00:24|0.00020063
17:00:24|0.00020063
17:00:25|0.00020062
17:00:26|0.00020062
17:00:27|0.00020062
17:00:28|0.00020062
17:00:29|0.00020062
17:00:30|0.00020062
17:00:31|0.00020044
17:00:32|0.00020044
17:00:33|0.00020044
17:00:34|0.00020044
17:00:35|0.00020044
17:00:36|0.00020044
17:00:38|0.00020044
17:00:40|0.00020044
17:00:42|0.00020059
17:00:42|0.00020059
17:00:44|0.00020059
17:00:46|0.00020059
17:00:47|0.00020059
17:00:49|0.00020059
17:00:50|0.00020059
17:00:51|0.00020059
17:00:53|0.00020059
17:00:54|0.00020059
17:00:56|0.00020101
17:00:57|0.00020101
17:00:58|0.00020101
17:00:58|0.00020101
17:01:00|0.00020101
17:01:01|0.00020101
17:01:02|0.00020091
17:01:03|0.00020091
17:01:04|0.00020091
17:01:05|0.00020091
17:01:06|0.00020091
17:01:08|0.00020079
17:01:08|0.00020079
17:01:09|0.00020079
17:01:10|0.00020079
17:01:11|0.00020079
17:01:12|0.00020079
17:01:14|0.00020079
17:01:15|0.00020079
17:01:16|0.00020079
17:01:17|0.00020079
17:01:18|0.00020079
17:01:19|0.00020088
17:01:20|0.00020057
17:01:21|0.00020079
17:01:22|0.00020079
17:01:23|0.00020079
17:01:24|0.00020079
17:01:25|0.00020079
17:01:26|0.00020079
17:01:27|0.0002006
17:01:28|0.00020079
17:01:29|0.00020079
17:01:30|0.00020079
17:01:31|0.00020079
17:01:32|0.00020079
17:01:33|0.00020105
17:01:34|0.00020105
17:01:36|0.00020105
17:01:37|0.00020105
17:01:38|0.00020082
17:01:40|0.00020082
17:01:41|0.00020004
17:01:42|0.00020004
17:01:43|0.00020004
17:01:45|0.00020004
17:01:46|0.00020004
17:01:47|0.00020004
17:01:49|0.00020004
17:01:50|0.00020004
17:01:50|0.00019992
17:01:52|0.00019944
17:01:54|0.00019947
17:01:54|0.00019925
17:01:55|0.00019925
17:01:56|0.00019925
17:01:57|0.00019925
17:01:59|0.00019925
17:02:00|0.00019977
17:02:02|0.00019882
17:02:03|0.00019861
17:02:04|0.00019861
17:02:05|0.00019861
17:02:06|0.00019861
17:02:07|0.00019861
17:02:08|0.00019861
17:02:10|0.00019861
17:02:10|0.00019861
17:02:12|0.00019876
17:02:12|0.00019876
17:02:13|0.00019876
17:02:14|0.00019868
17:02:16|0.00019868
17:02:17|0.00019867
17:02:18|0.00019883
17:02:19|0.00019883
17:02:21|0.00019859
17:02:21|0.00019859
17:02:22|0.00019872
17:02:23|0.00019872
17:02:24|0.00019872
17:02:26|0.00019872
17:02:26|0.00019872
17:02:27|0.00019872
17:02:28|0.00019872
17:02:30|0.00019872
17:02:30|0.00019872
17:02:31|0.00019802
17:02:32|0.00019805
17:02:33|0.00019812
17:02:34|0.00019812
17:02:35|0.0001978
17:02:36|0.0001978
17:02:37|0.0001978
17:02:38|0.0001978
17:02:40|0.0001978
17:02:41|0.0001978
17:02:42|0.0001978
17:02:44|0.0001976
17:02:45|0.0001976
17:02:46|0.0001976
17:02:48|0.00019727
17:02:49|0.00019727
17:02:50|0.00019727
17:02:51|0.00019728
17:02:52|0.0001972
17:02:53|0.0001972
17:02:54|0.0001972
17:02:56|0.00019712
17:02:58|0.00019712
17:02:59|0.00019712
17:03:01|0.00019715
17:03:03|0.00019715
17:03:04|0.00019715
17:03:04|0.00019715
17:03:06|0.00019753
17:03:07|0.00019721
17:03:08|0.00019721
17:03:08|0.00019858
17:03:10|0.00019799
17:03:11|0.00019799
17:03:12|0.00019799
17:03:13|0.0001978
17:03:14|0.00019804
17:03:15|0.00019799
17:03:16|0.000198
17:03:17|0.000198
17:03:18|0.000198
17:03:18|0.00019776
17:03:20|0.00019776
17:03:20|0.00019825
17:03:22|0.00019831
17:03:23|0.00019731
17:03:25|0.00019731
17:03:26|0.00019768
17:03:27|0.00019795
17:03:27|0.00019795
17:03:28|0.00019795
17:03:30|0.00019795
17:03:31|0.00019787
17:03:32|0.00019787
17:03:33|0.00019762
17:03:34|0.00019762
17:03:35|0.00019771
17:03:35|0.00019775
17:03:36|0.00019775
17:03:38|0.00019777
17:03:38|0.00019777
17:03:39|0.00019777
17:03:42|0.00019777
17:03:42|0.00019777
17:03:44|0.00019777
17:03:44|0.00019777
17:03:46|0.00019777
17:03:46|0.00019777
17:03:49|0.00019777
17:03:49|0.00019777
17:03:50|0.00019713
17:03:51|0.00019742
17:03:53|0.00019742
17:03:54|0.00019742
17:03:55|0.00019744
17:03:56|0.00019789
17:03:57|0.00019789
17:03:58|0.00019789
17:04:00|0.00019755
17:04:00|0.00019755
17:04:01|0.00019755
17:04:02|0.00019755
17:04:03|0.00019742
17:04:05|0.00019742
17:04:05|0.00019742
17:04:06|0.00019742
17:04:08|0.00019742
17:04:08|0.00019745
17:04:10|0.00019742
17:04:11|0.00019742
17:04:12|0.00019743
17:04:13|0.00019743
17:04:14|0.00019746
17:04:15|0.00019746
17:04:16|0.00019746
17:04:17|0.00019743
17:04:19|0.00019743
17:04:20|0.00019743
17:04:21|0.00019811
17:04:22|0.00019811
17:04:23|0.00019817
17:04:24|0.00019817
17:04:25|0.00019817
17:04:26|0.00019817
17:04:27|0.00019817
17:04:28|0.00019817
17:04:29|0.00019817
17:04:30|0.00019817
17:04:31|0.00019817
17:04:32|0.00019817
17:04:33|0.00019817
17:04:34|0.00019713
17:04:35|0.00019713
17:04:36|0.00019713
17:04:37|0.00019713
17:04:38|0.00019713
17:04:39|0.00019713
17:04:40|0.00019713
17:04:41|0.00019713
17:04:43|0.00019682
17:04:45|0.00019703
17:04:46|0.0001969
17:04:47|0.00019674
17:04:48|0.00019674
17:04:49|0.00019601
17:04:50|0.00019601
17:04:51|0.00019601
17:04:52|0.00019626
17:04:53|0.00019639
17:04:55|0.00019639
17:04:56|0.00019639
17:04:57|0.00019639
17:04:58|0.0001968
17:04:59|0.0001968
17:05:00|0.0001968
17:05:02|0.00019637
17:05:02|0.00019638
17:05:04|0.00019638
17:05:05|0.00019638
17:05:06|0.00019638
17:05:07|0.00019638
17:05:09|0.00019639
17:05:10|0.00019639
17:05:11|0.00019639
17:05:12|0.00019657
17:05:14|0.00019657
17:05:16|0.00019657
17:05:16|0.00019693
17:05:18|0.00019692
17:05:19|0.00019673
17:05:20|0.000197
17:05:21|0.00019671
17:05:23|0.00019671
17:05:24|0.00019671
17:05:25|0.00019658
17:05:26|0.00019658
17:05:27|0.00019658
17:05:27|0.00019658
17:05:29|0.0001962
17:05:30|0.00019654
17:05:30|0.00019655
17:05:32|0.00019675
17:05:33|0.00019675
17:05:35|0.00019675
17:05:35|0.00019671
17:05:37|0.00019672
17:05:38|0.00019672
17:05:40|0.00019657
17:05:41|0.00019657
17:05:41|0.00019693
17:05:42|0.00019693
17:05:44|0.00019693
17:05:45|0.00019693
17:05:47|0.00019693
17:05:48|0.00019693
17:05:49|0.00019693
17:05:50|0.00019693
17:05:51|0.00019693
17:05:53|0.00019693
17:05:53|0.00019693
17:05:54|0.00019693
17:05:55|0.00019693
17:05:57|0.00019693
17:05:57|0.00019693
17:05:58|0.00019693
17:06:00|0.00019693
17:06:01|0.00019693
17:06:02|0.00019693
17:06:03|0.00019693
17:06:03|0.00019696
17:06:05|0.00019696
17:06:06|0.00019686
17:06:07|0.00019686
17:06:08|0.00019686
17:06:09|0.00019692
17:06:10|0.00019684
17:06:11|0.00019684
17:06:12|0.00019673
17:06:13|0.00019673
17:06:14|0.00019673
17:06:15|0.00019673
17:06:16|0.00019673
17:06:18|0.00019673
17:06:19|0.00019673
17:06:20|0.00019669
17:06:20|0.00019669
17:06:22|0.00019669
17:06:22|0.00019669
17:06:23|0.00019676
17:06:25|0.00019676
17:06:25|0.00019692
17:06:27|0.00019692
17:06:28|0.00019692
17:06:28|0.00019692
17:06:30|0.00019692
17:06:30|0.00019692
17:06:32|0.00019665
17:06:34|0.00019661
17:06:34|0.00019661
17:06:35|0.00019651
17:06:36|0.00019644
17:06:37|0.00019643
17:06:38|0.00019584
17:06:40|0.00019532
17:06:41|0.00019532
17:06:42|0.00019532
17:06:43|0.00019532
17:06:43|0.00019567
17:06:46|0.00019562
17:06:47|0.00019562
17:06:48|0.00019562
17:06:49|0.00019562
17:06:50|0.00019569
17:06:51|0.00019569
17:06:52|0.00019546
17:06:53|0.00019546
17:06:54|0.0001955
17:06:55|0.0001955
17:06:56|0.00019507
17:06:58|0.00019539
17:06:59|0.00019539
17:06:59|0.00019539
17:07:00|0.00019541
17:07:01|0.00019541
17:07:03|0.00019541
17:07:04|0.00019465
17:07:04|0.00019467
17:07:06|0.00019478
17:07:07|0.00019478
17:07:08|0.00019462
17:07:09|0.00019467
17:07:11|0.00019467
17:07:12|0.00019388
17:07:13|0.00019393
17:07:14|0.00019393
17:07:15|0.0001941
17:07:16|0.00019412
17:07:18|0.00019412
17:07:18|0.00019412
17:07:19|0.00019465
17:07:20|0.00019465
17:07:22|0.00019465
17:07:22|0.0001946
17:07:24|0.0001946
17:07:25|0.0001946
17:07:26|0.0001946
17:07:27|0.0001946
17:07:28|0.0001946
17:07:29|0.00019429
17:07:30|0.00019429
17:07:31|0.00019426
17:07:32|0.00019426
17:07:33|0.00019417
17:07:34|0.00019439
17:07:35|0.00019429
17:07:36|0.00019414
17:07:37|0.00019414
17:07:39|0.00019414
17:07:39|0.00019442
17:07:41|0.00019442
17:07:42|0.00019442
17:07:42|0.00019442
17:07:44|0.00019466
17:07:45|0.00019466
17:07:46|0.00019466
17:07:47|0.00019466
17:07:48|0.00019466
17:07:49|0.00019466
17:07:50|0.00019466
17:07:51|0.00019466
17:07:52|0.00019466
17:07:53|0.00019435
17:07:55|0.00019435
17:07:55|0.00019425
17:07:56|0.00019425
17:07:57|0.00019425
17:07:58|0.00019425
17:08:00|0.00019451
17:08:01|0.00019427
17:08:02|0.00019427
17:08:03|0.00019427
17:08:05|0.00019452
17:08:06|0.00019401
17:08:07|0.00019454
17:08:07|0.00019454
17:08:09|0.00019469
17:08:11|0.00019469
17:08:12|0.00019469
17:08:13|0.00019449
17:08:13|0.00019482
17:08:14|0.00019446
17:08:16|0.00019484
17:08:17|0.00019485
17:08:17|0.00019477
17:08:19|0.00019477
17:08:20|0.00019477
17:08:20|0.00019495
17:08:22|0.00019516
17:08:24|0.00019481
17:08:25|0.00019481
17:08:25|0.00019481
17:08:27|0.00019481
17:08:27|0.00019481
17:08:29|0.00019481
17:08:30|0.00019481
17:08:31|0.00019481
17:08:31|0.00019481
17:08:33|0.00019481
17:08:34|0.0001947
17:08:35|0.0001947
17:08:36|0.0001943
17:08:37|0.0001943
17:08:38|0.0001943
17:08:39|0.0001943
17:08:40|0.00019435
17:08:41|0.00019435
17:08:42|0.00019442
17:08:44|0.00019442
17:08:45|0.00019462
17:08:46|0.00019462
17:08:47|0.00019462
17:08:48|0.00019462
17:08:49|0.00019462
17:08:50|0.0001946
17:08:51|0.0001946
17:08:52|0.0001946
17:08:53|0.0001946
17:08:54|0.0001946
17:08:55|0.0001946
17:08:56|0.0001946
17:08:57|0.0001946
17:08:58|0.0001946
17:08:59|0.0001946
17:09:01|0.0001946
17:09:02|0.00019482
17:09:04|0.00019482
17:09:05|0.00019482
17:09:07|0.00019458
17:09:08|0.00019458
17:09:09|0.00019458
17:09:10|0.00019458
17:09:12|0.00019458
17:09:14|0.00019458
17:09:14|0.00019458
17:09:16|0.00019482
17:09:17|0.00019463
17:09:19|0.00019463
17:09:20|0.00019435
17:09:20|0.00019435
17:09:22|0.00019435
17:09:23|0.00019435
17:09:24|0.00019468
17:09:25|0.00019468
17:09:26|0.00019468
17:09:27|0.00019468
17:09:28|0.00019462
17:09:29|0.00019462
17:09:30|0.00019462
17:09:31|0.00019444
17:09:32|0.00019444
17:09:33|0.00019444
17:09:34|0.00019444
17:09:36|0.00019444
17:09:37|0.00019444
17:09:38|0.00019444
17:09:39|0.00019458
17:09:40|0.00019458
17:09:41|0.00019458
17:09:42|0.00019458
17:09:43|0.00019458
17:09:44|0.00019458
17:09:45|0.00019458
17:09:46|0.00019458
17:09:48|0.00019458
17:09:50|0.00019458
17:09:51|0.00019458
17:09:52|0.00019458
17:09:53|0.00019458
17:09:54|0.00019458
17:09:55|0.00019458
17:09:57|0.00019458
17:09:57|0.00019462
17:10:00|0.00019498
17:10:00|0.00019498
17:10:01|0.00019498
17:10:02|0.00019522
17:10:04|0.00019522
17:10:04|0.00019522
17:10:05|0.00019522
17:10:08|0.00019519
17:10:08|0.00019519
17:10:09|0.00019503
17:10:10|0.00019503
17:10:11|0.00019494
17:10:12|0.00019494
17:10:13|0.00019494
17:10:14|0.00019494
17:10:15|0.00019494
17:10:16|0.00019494
17:10:17|0.00019494
17:10:19|0.00019494
17:10:20|0.00019523
17:10:21|0.00019509
17:10:22|0.00019509
17:10:23|0.00019515
17:10:24|0.00019515
17:10:25|0.00019515
17:10:26|0.00019515
17:10:27|0.00019546
17:10:28|0.00019546
17:10:29|0.00019546
17:10:30|0.00019546
17:10:31|0.00019546
17:10:32|0.00019546
17:10:33|0.00019546
17:10:34|0.00019546
17:10:35|0.00019576
17:10:36|0.00019586
17:10:37|0.00019586
17:10:38|0.00019586
17:10:39|0.00019586
17:10:40|0.00019586
17:10:41|0.00019586
17:10:42|0.00019586
17:10:43|0.00019586
17:10:44|0.00019586
17:10:45|0.00019577
17:10:46|0.00019577
17:10:47|0.00019579
17:10:49|0.00019585
17:10:51|0.00019585
17:10:51|0.00019596
17:10:52|0.00019596
17:10:54|0.00019596
17:10:55|0.00019596
17:10:57|0.00019596
17:10:57|0.00019559
17:10:59|0.00019559
17:11:00|0.00019559
17:11:01|0.00019559
17:11:02|0.00019559
17:11:04|0.00019559
17:11:05|0.00019559
17:11:05|0.00019559
17:11:06|0.00019559
17:11:07|0.00019559
17:11:10|0.00019517
17:11:11|0.00019517
17:11:12|0.00019534
17:11:13|0.00019534
17:11:14|0.00019534
17:11:15|0.00019534
17:11:16|0.00019534
17:11:17|0.00019534
17:11:18|0.00019534
17:11:19|0.00019534
17:11:20|0.00019535
17:11:21|0.00019517
17:11:22|0.00019517
17:11:23|0.00019517
17:11:24|0.00019517
17:11:25|0.00019529
17:11:26|0.00019529
17:11:27|0.00019529
17:11:28|0.00019529
17:11:29|0.00019529
17:11:30|0.00019529
17:11:32|0.00019529
17:11:32|0.00019529
17:11:34|0.00019529
17:11:35|0.00019534
17:11:36|0.00019534
17:11:37|0.00019534
17:11:38|0.00019522
17:11:39|0.00019522
17:11:40|0.00019522
17:11:41|0.00019522
17:11:42|0.00019522
17:11:43|0.00019522
17:11:44|0.00019522
17:11:45|0.00019522
17:11:46|0.00019522
17:11:47|0.00019522
17:11:48|0.00019522
17:11:50|0.00019522
17:11:50|0.00019535
17:11:52|0.00019535
17:11:52|0.00019535
17:11:53|0.00019535
17:11:56|0.00019535
17:11:56|0.00019535
17:11:58|0.00019535
17:11:59|0.00019535
17:11:59|0.00019535
17:12:00|0.0001953
17:12:02|0.00019517
17:12:02|0.00019517
17:12:03|0.00019517
17:12:04|0.00019515
17:12:06|0.00019515
17:12:08|0.00019515
17:12:08|0.00019515
17:12:10|0.0001949
17:12:11|0.0001949
17:12:12|0.0001949
17:12:13|0.0001949
17:12:14|0.00019441
17:12:15|0.00019441
17:12:16|0.00019441
17:12:18|0.00019441
17:12:19|0.00019441
17:12:20|0.00019441
17:12:21|0.00019441
17:12:23|0.00019436
17:12:23|0.00019436
17:12:25|0.00019453
17:12:26|0.00019448
17:12:26|0.00019448
17:12:28|0.0001943
17:12:28|0.0001943
17:12:30|0.0001943
17:12:30|0.0001943
17:12:31|0.0001941
17:12:32|0.0001941
17:12:34|0.0001941
17:12:35|0.0001941
17:12:35|0.0001941
17:12:37|0.0001941
17:12:37|0.00019407
17:12:39|0.00019407
17:12:39|0.00019407
17:12:40|0.00019407
17:12:42|0.00019407
17:12:42|0.00019407
17:12:43|0.00019407
17:12:44|0.00019407
17:12:47|0.00019388
17:12:47|0.00019368
17:12:48|0.00019369
17:12:50|0.00019369
17:12:52|0.00019369
17:12:53|0.00019358
17:12:54|0.00019358
17:12:55|0.00019348
17:12:56|0.00019348
17:12:57|0.00019345
17:12:59|0.00019341
17:13:00|0.00019339
17:13:02|0.0001931
17:13:04|0.00019324
17:13:05|0.000193
17:13:05|0.00019308
17:13:07|0.00019308
17:13:08|0.00019308
17:13:09|0.00019308
17:13:10|0.00019308
17:13:11|0.00019308
17:13:12|0.00019308
17:13:14|0.00019315
17:13:14|0.00019315
17:13:15|0.00019363
17:13:17|0.0001919
17:13:17|0.0001919
17:13:18|0.0001919
17:13:19|0.00019169
17:13:20|0.00019202
17:13:21|0.0001924
17:13:23|0.00019182
17:13:23|0.00019182
17:13:24|0.00019182
17:13:25|0.00019182
17:13:26|0.00019182
17:13:28|0.00019182
17:13:28|0.00019158
17:13:29|0.0001917
17:13:30|0.0001917
17:13:31|0.0001917
17:13:33|0.0001917
17:13:34|0.0001917
17:13:35|0.0001917
17:13:36|0.0001917
17:13:37|0.0001921
17:13:38|0.00019154
17:13:39|0.00019154
17:13:40|0.00019154
17:13:41|0.00019154
17:13:42|0.00019158
17:13:43|0.00019158
17:13:44|0.00019158
17:13:45|0.00019158
17:13:46|0.00019158
17:13:47|0.00019159
17:13:49|0.00019159
17:13:50|0.00019146
17:13:51|0.00019146
17:13:52|0.00019146
17:13:54|0.00019146
17:13:55|0.00019146
17:13:56|0.00019136
17:13:57|0.00019136
17:13:58|0.00019136
17:13:59|0.00019136
17:14:00|0.00019105
17:14:02|0.0001913
17:14:03|0.0001913
17:14:05|0.00019135
17:14:06|0.00019181
17:14:07|0.00019181
17:14:08|0.00019149
17:14:08|0.00019156
17:14:10|0.0001913
17:14:10|0.0001913
17:14:12|0.0001913
17:14:14|0.00019144
17:14:14|0.00019144
17:14:15|0.00019123
17:14:17|0.00019145
17:14:19|0.00019214
17:14:20|0.00019212
17:14:21|0.00019212
17:14:22|0.00019212
17:14:22|0.00019212
17:14:23|0.00019212
17:14:25|0.00019186
17:14:26|0.000192
17:14:26|0.00019252
17:14:28|0.00019265
17:14:29|0.00019267
17:14:30|0.0001928
17:14:31|0.0001928
17:14:31|0.0001928
17:14:33|0.0001928
17:14:33|0.00019173
17:14:35|0.00019197
17:14:36|0.00019197
17:14:37|0.00019169
17:14:37|0.0001918
17:14:39|0.0001918
17:14:40|0.00019176
17:14:40|0.00019187
17:14:42|0.00019179
17:14:42|0.00019177
17:14:43|0.00019182
17:14:44|0.00019185
17:14:46|0.00019185
17:14:47|0.00019185
17:14:48|0.00019185
17:14:49|0.00019212
17:14:51|0.00019212
17:14:52|0.00019212
17:14:53|0.00019212
17:14:54|0.00019212
17:14:55|0.00019212
17:14:56|0.00019174
17:14:57|0.00019174
17:14:58|0.00019174
17:15:00|0.00019174
17:15:01|0.00019174
17:15:02|0.00019174
17:15:03|0.00019174
17:15:05|0.00019174
17:15:06|0.00019155
17:15:08|0.0001915
17:15:09|0.0001915
17:15:09|0.0001915
17:15:12|0.0001915
17:15:12|0.0001915
17:15:14|0.00019185
17:15:15|0.00019185
17:15:16|0.00019185
17:15:17|0.00019158
17:15:18|0.00019075
17:15:19|0.00019053
17:15:20|0.00019053
17:15:21|0.00019053
17:15:22|0.00019053
17:15:23|0.00019138
17:15:24|0.00019138
17:15:25|0.0001906
17:15:26|0.00019037
17:15:28|0.00019037
17:15:28|0.00019037
17:15:30|0.00019036
17:15:31|0.00019036
17:15:32|0.00019036
17:15:33|0.00019036
17:15:34|0.00019036
17:15:35|0.00019036
17:15:35|0.00019021
17:15:37|0.00019021
17:15:37|0.00019021
17:15:39|0.0001902
17:15:41|0.00019001
17:15:41|0.00019021
17:15:42|0.00019016
17:15:43|0.00018997
17:15:44|0.00018996
17:15:46|0.00018993
17:15:47|0.00018993
17:15:47|0.00018993
17:15:48|0.00018993
17:15:49|0.00018993
17:15:50|0.00018993
17:15:51|0.00019017
17:15:52|0.00019009
17:15:54|0.00019009
17:15:55|0.00019009
17:15:56|0.00019026
17:15:57|0.00019026
17:15:58|0.00019078
17:15:59|0.00019091
17:16:01|0.00019091
17:16:01|0.00019095
17:16:03|0.00019095
17:16:04|0.00019095
17:16:05|0.00019095
17:16:06|0.00019137
17:16:07|0.00019132
17:16:09|0.00019125
17:16:09|0.0001914
17:16:11|0.0001914
17:16:12|0.0001914
17:16:13|0.0001914
17:16:14|0.0001912
17:16:15|0.0001912
17:16:16|0.0001912
17:16:17|0.0001912
17:16:18|0.0001912
17:16:19|0.0001912
17:16:21|0.00019129
17:16:22|0.00019133
17:16:23|0.0001912
17:16:24|0.0001912
17:16:25|0.0001912
17:16:26|0.0001912
17:16:27|0.0001912
17:16:28|0.0001912
17:16:28|0.00019115
17:16:30|0.00019115
17:16:31|0.00019115
17:16:32|0.00019115
17:16:34|0.00019115
17:16:35|0.00019185
17:16:36|0.00019185
17:16:37|0.00019185
17:16:38|0.00019185
17:16:38|0.00019185
17:16:39|0.00019185
17:16:41|0.00019153
17:16:41|0.00019153
17:16:43|0.00019153
17:16:43|0.0001915
17:16:45|0.00019141
17:16:45|0.00019141
17:16:46|0.00019141
17:16:47|0.00019141
17:16:48|0.00019141
17:16:50|0.00019191
17:16:51|0.0001921
17:16:51|0.0001921
17:16:52|0.0001921
17:16:55|0.0001921
17:16:55|0.0001921
17:16:57|0.00019173
17:16:57|0.00019173
17:16:59|0.00019173
17:17:00|0.00019173
17:17:02|0.00019174
17:17:02|0.00019173
17:17:04|0.00019173
17:17:05|0.00019173
17:17:06|0.00019173
17:17:08|0.00019173
17:17:10|0.000192
17:17:10|0.00019204
17:17:11|0.00019204
17:17:12|0.00019204
17:17:14|0.00019204
17:17:16|0.00019231
17:17:16|0.00019231
17:17:17|0.00019231
17:17:19|0.00019258
17:17:21|0.00019249
17:17:21|0.00019249
17:17:22|0.00019249
17:17:24|0.00019249
17:17:24|0.00019249
17:17:25|0.00019236
17:17:27|0.00019236
17:17:27|0.00019219
17:17:29|0.00019219
17:17:29|0.00019219
17:17:30|0.00019219
17:17:32|0.00019219
17:17:33|0.00019219
17:17:34|0.00019219
17:17:35|0.00019219
17:17:36|0.00019219
17:17:37|0.00019219
17:17:38|0.00019219
17:17:40|0.00019219
17:17:41|0.00019219
17:17:42|0.00019219
17:17:43|0.00019219
17:17:43|0.00019219
17:17:44|0.00019219
17:17:46|0.00019219
17:17:46|0.00019219
17:17:47|0.000192
17:17:49|0.000192
17:17:49|0.000192
17:17:50|0.000192
17:17:52|0.000192
17:17:53|0.000192
17:17:54|0.000192
17:17:54|0.000192
17:17:55|0.000192
17:17:57|0.00019233
17:17:59|0.00019233
17:17:59|0.00019233
17:18:00|0.00019233
17:18:01|0.00019233
17:18:03|0.00019229
17:18:05|0.00019229
17:18:07|0.00019229
17:18:07|0.00019229
17:18:08|0.00019229
17:18:10|0.00019229
17:18:11|0.00019229
17:18:12|0.00019229
17:18:13|0.0001919
17:18:14|0.00019154
17:18:16|0.00019154
17:18:17|0.00019193
17:18:17|0.00019193
17:18:19|0.00019193
17:18:20|0.00019193
17:18:21|0.00019193
17:18:22|0.0001914
17:18:23|0.00019139
17:18:23|0.00019187
17:18:25|0.00019187
17:18:26|0.00019187
17:18:27|0.00019187
17:18:27|0.00019187
17:18:29|0.00019187
17:18:30|0.00019187
17:18:30|0.00019187
17:18:32|0.00019187
17:18:33|0.00019187
17:18:33|0.00019187
17:18:35|0.00019187
17:18:37|0.00019118
17:18:38|0.00019118
17:18:39|0.00019149
17:18:40|0.00019149
17:18:40|0.00019149
17:18:42|0.00019148
17:18:43|0.00019148
17:18:44|0.00019148
17:18:45|0.00019148
17:18:46|0.00019148
17:18:46|0.00019148
17:18:47|0.00019164
17:18:48|0.00019164
17:18:49|0.00019164
17:18:51|0.00019164
17:18:51|0.00019164
17:18:52|0.00019164
17:18:54|0.00019187
17:18:54|0.00019206
17:18:57|0.00019206
17:18:57|0.00019206
17:18:58|0.0001916
17:19:00|0.0001916
17:19:01|0.0001916
17:19:02|0.0001916
17:19:03|0.0001916
17:19:04|0.0001916
17:19:05|0.0001916
17:19:06|0.0001916
17:19:08|0.0001916
17:19:10|0.0001916
17:19:11|0.00019156
17:19:12|0.00019156
17:19:13|0.00019156
17:19:14|0.00019157
17:19:15|0.00019157
17:19:16|0.00019157
17:19:18|0.00019157
17:19:18|0.00019157
17:19:19|0.00019157
17:19:20|0.00019157
17:19:21|0.0001919
17:19:22|0.0001919
17:19:23|0.0001919
17:19:25|0.0001919
17:19:26|0.00019164
17:19:27|0.00019164
17:19:28|0.00019164
17:19:29|0.00019164
17:19:30|0.00019164
17:19:31|0.00019164
17:19:32|0.00019164
17:19:33|0.00019164
17:19:34|0.00019164
17:19:35|0.00019164
17:19:36|0.00019164
17:19:37|0.00019189
17:19:38|0.00019189
17:19:39|0.00019157
17:19:40|0.00019164
17:19:41|0.00019164
17:19:42|0.00019164
17:19:43|0.00019158
17:19:44|0.00019158
17:19:45|0.00019158
17:19:46|0.00019158
17:19:47|0.00019158
17:19:48|0.00019158
17:19:49|0.00019158
17:19:50|0.00019158
17:19:51|0.00019158
17:19:52|0.00019158
17:19:53|0.00019164
17:19:54|0.00019189
17:19:55|0.00019159
17:19:56|0.00019159
17:19:57|0.00019159
17:19:59|0.00019224
17:19:59|0.00019202
17:20:00|0.00019195
17:20:01|0.00019195
17:20:02|0.00019195
17:20:04|0.00019195
17:20:06|0.00019196
17:20:06|0.00019196
17:20:08|0.00019199
17:20:09|0.00019199
17:20:10|0.00019199
17:20:11|0.00019224
17:20:12|0.00019248
17:20:13|0.0001928
17:20:14|0.00019282
17:20:15|0.00019282
17:20:16|0.00019282
17:20:17|0.00019282
17:20:19|0.00019287
17:20:21|0.00019291
17:20:22|0.00019288
17:20:24|0.00019288
17:20:24|0.00019288
17:20:27|0.00019288
17:20:28|0.00019288
17:20:28|0.00019288
17:20:29|0.00019288
17:20:31|0.00019288
17:20:31|0.00019288
17:20:33|0.00019288
17:20:34|0.00019288
17:20:35|0.00019282
17:20:36|0.00019282
17:20:36|0.00019282
17:20:38|0.00019282
17:20:39|0.00019282
17:20:40|0.00019282
17:20:40|0.00019282
17:20:42|0.00019282
17:20:43|0.00019245
17:20:43|0.00019245
17:20:45|0.00019245
17:20:45|0.00019245
17:20:46|0.00019297
17:20:47|0.00019297
17:20:48|0.00019297
17:20:49|0.00019297
17:20:50|0.0001928
17:20:51|0.0001928
17:20:53|0.0001928
17:20:53|0.00019302
17:20:54|0.00019302
17:20:55|0.00019329
17:20:57|0.00019329
17:20:57|0.00019329
17:20:59|0.00019327
17:21:01|0.00019327
17:21:02|0.00019327
17:21:04|0.00019327
17:21:04|0.00019352
17:21:06|0.00019352
17:21:07|0.00019368
17:21:09|0.00019368
17:21:11|0.00019368
17:21:12|0.00019342
17:21:14|0.00019342
17:21:14|0.00019342
17:21:16|0.00019342
17:21:17|0.00019332
17:21:19|0.00019374
17:21:19|0.00019374
17:21:21|0.00019374
17:21:22|0.00019374
17:21:23|0.00019351
17:21:24|0.00019351
17:21:25|0.00019351
17:21:26|0.00019351
17:21:28|0.00019351
17:21:29|0.00019367
17:21:31|0.00019367
17:21:33|0.00019367
17:21:33|0.00019367
17:21:34|0.00019367
17:21:35|0.00019367
17:21:36|0.00019427
17:21:37|0.00019428
17:21:38|0.00019428
17:21:40|0.00019428
17:21:41|0.00019428
17:21:41|0.00019428
17:21:43|0.00019428
17:21:44|0.00019428
17:21:45|0.00019428
17:21:45|0.00019428
17:21:46|0.00019428
17:21:48|0.00019377
17:21:48|0.00019377
17:21:49|0.00019377
17:21:50|0.00019377
17:21:51|0.00019406
17:21:52|0.00019406
17:21:53|0.00019396
17:21:54|0.00019406
17:21:56|0.00019406
17:21:57|0.00019406
17:21:57|0.00019406
17:21:58|0.00019406
17:22:00|0.00019406
17:22:01|0.00019406
17:22:02|0.00019407
17:22:02|0.00019407
17:22:04|0.00019407
17:22:05|0.00019436
17:22:07|0.00019436
17:22:08|0.00019436
17:22:09|0.00019436
17:22:10|0.00019436
17:22:11|0.00019441
17:22:12|0.00019454
17:22:12|0.00019444
17:22:13|0.00019444
17:22:15|0.00019444
17:22:16|0.00019444
17:22:16|0.00019497
17:22:19|0.0001948
17:22:20|0.0001948
17:22:20|0.0001948
17:22:21|0.00019523
17:22:22|0.0001953
17:22:23|0.0001953
17:22:24|0.0001953
17:22:25|0.0001953
17:22:26|0.0001953
17:22:27|0.00019497
17:22:29|0.0001948
17:22:30|0.0001948
17:22:31|0.0001948
17:22:33|0.0001951
17:22:34|0.0001951
17:22:35|0.0001951
17:22:36|0.0001951
17:22:36|0.0001951
17:22:39|0.0001951
17:22:41|0.0001951
17:22:41|0.0001951
17:22:43|0.0001951
17:22:44|0.0001951
17:22:44|0.0001951
17:22:45|0.00019541
17:22:47|0.00019541
17:22:47|0.00019541
17:22:48|0.00019541
17:22:49|0.00019541
17:22:50|0.00019541
17:22:51|0.00019546
17:22:53|0.0001957
17:22:54|0.0001957
17:22:54|0.0001957
17:22:55|0.0001957
17:22:56|0.0001957
17:22:58|0.0001957
17:22:58|0.0001957
17:23:00|0.0001957
17:23:00|0.0001957
17:23:02|0.0001957
17:23:04|0.00019524
17:23:04|0.00019524
17:23:06|0.00019517
17:23:07|0.00019532
17:23:08|0.00019518
17:23:10|0.00019539
17:23:10|0.00019514
17:23:12|0.00019514
17:23:12|0.00019514
17:23:14|0.00019507
17:23:15|0.00019507
17:23:15|0.00019511
17:23:17|0.00019511
17:23:18|0.00019511
17:23:19|0.00019539
17:23:20|0.00019539
17:23:20|0.00019539
17:23:21|0.00019501
17:23:23|0.00019432
17:23:23|0.00019381
17:23:24|0.00019366
17:23:26|0.00019243
17:23:26|0.00019243
17:23:28|0.00019243
17:23:29|0.00019243
17:23:29|0.00019243
17:23:30|0.00019243
17:23:33|0.00019257
17:23:33|0.00019257
17:23:34|0.00019298
17:23:35|0.00019423
17:23:36|0.00019341
17:23:37|0.00019341
17:23:38|0.00019341
17:23:39|0.00019385
17:23:41|0.00019385
17:23:41|0.00019385
17:23:42|0.00019385
17:23:43|0.00019397
17:23:44|0.00019397
17:23:45|0.00019397
17:23:46|0.00019397
17:23:47|0.00019397
17:23:48|0.00019397
17:23:49|0.00019397
17:23:50|0.00019385
17:23:51|0.00019385
17:23:52|0.00019417
17:23:54|0.00019417
17:23:54|0.00019417
17:23:55|0.00019417
17:23:58|0.00019417
17:23:58|0.00019417
17:23:59|0.00019417
17:24:00|0.00019417
17:24:02|0.00019417
17:24:04|0.00019417
17:24:05|0.00019429
17:24:07|0.00019429
17:24:08|0.00019429
17:24:09|0.00019429
17:24:10|0.00019429
17:24:11|0.00019429
17:24:13|0.00019429
17:24:15|0.00019429
17:24:15|0.00019429
17:24:17|0.00019429
17:24:18|0.00019429
17:24:19|0.00019429
17:24:20|0.00019429
17:24:21|0.00019429
17:24:22|0.00019429
17:24:23|0.00019429
17:24:24|0.00019429
17:24:26|0.00019429
17:24:26|0.00019429
17:24:27|0.00019429
17:24:28|0.00019429
17:24:29|0.00019429
17:24:30|0.00019421
17:24:31|0.00019421
17:24:32|0.00019421
17:24:33|0.00019421
17:24:34|0.00019421
17:24:35|0.00019421
17:24:37|0.00019421
17:24:38|0.00019421
17:24:39|0.00019421
17:24:41|0.00019393
17:24:41|0.00019393
17:24:42|0.00019393
17:24:44|0.00019393
17:24:45|0.00019393
17:24:46|0.00019393
17:24:46|0.00019393
17:24:48|0.00019393
17:24:49|0.00019393
17:24:49|0.00019393
17:24:51|0.00019393
17:24:51|0.00019393
17:24:52|0.00019394
17:24:54|0.00019394
17:24:55|0.00019394
17:24:56|0.00019394
17:24:56|0.00019394
17:24:58|0.00019394
17:24:58|0.00019394
17:25:00|0.00019394
17:25:00|0.00019356
17:25:03|0.00019356
17:25:04|0.00019356
17:25:05|0.00019322
17:25:06|0.00019322
17:25:07|0.00019322
17:25:08|0.00019322
17:25:09|0.00019322
17:25:10|0.00019322
17:25:12|0.00019322
17:25:12|0.00019322
17:25:15|0.00019322
17:25:15|0.00019315
17:25:17|0.00019315
17:25:18|0.0001933
17:25:19|0.0001933
17:25:20|0.0001933
17:25:21|0.0001937
17:25:22|0.00019373
17:25:24|0.00019343
17:25:25|0.00019343
17:25:26|0.00019343
17:25:27|0.00019343
17:25:28|0.00019344
17:25:30|0.00019344
17:25:30|0.00019343
17:25:32|0.00019343
17:25:32|0.00019343
17:25:33|0.00019343
17:25:35|0.00019343
17:25:36|0.00019343
17:25:38|0.00019343
17:25:38|0.00019343
17:25:40|0.00019343
17:25:41|0.00019343
17:25:42|0.00019343
17:25:43|0.00019343
17:25:45|0.00019343
17:25:46|0.00019343
17:25:48|0.00019343
17:25:49|0.00019343
17:25:50|0.00019343
17:25:51|0.00019343
17:25:53|0.00019343
17:25:53|0.00019343
17:25:54|0.00019343
17:25:55|0.00019318
17:25:58|0.00019323
17:25:59|0.00019323
17:26:00|0.000193
17:26:01|0.000193
17:26:02|0.000193
17:26:03|0.00019315
17:26:04|0.00019315
17:26:06|0.00019315
17:26:06|0.00019315
17:26:07|0.00019315
17:26:08|0.00019315
17:26:09|0.00019315
17:26:11|0.00019315
17:26:12|0.00019415
17:26:13|0.00019467
17:26:14|0.00019467
17:26:15|0.00019467
17:26:16|0.00019467
17:26:17|0.00019467
17:26:18|0.00019467
17:26:20|0.00019493
17:26:21|0.00019492
17:26:21|0.00019502
17:26:22|0.00019502
17:26:24|0.00019502
17:26:25|0.00019502
17:26:26|0.00019339
17:26:27|0.00019325
17:26:28|0.00019325
17:26:29|0.00019325
17:26:29|0.00019325
17:26:31|0.00019325
17:26:31|0.00019387
17:26:33|0.00019387
17:26:33|0.00019387
17:26:34|0.00019382
17:26:37|0.00019382
17:26:37|0.00019382
17:26:39|0.00019382
17:26:39|0.00019382
17:26:40|0.00019382
17:26:41|0.00019369
17:26:43|0.0001941
17:26:43|0.0001941
17:26:44|0.0001941
17:26:45|0.0001941
17:26:46|0.0001941
17:26:48|0.0001941
17:26:49|0.0001941
17:26:50|0.0001941
17:26:51|0.0001941
17:26:52|0.00019407
17:26:53|0.00019407
17:26:54|0.00019407
17:26:55|0.00019407
17:26:56|0.00019426
17:26:57|0.00019426
17:26:58|0.00019426
17:26:59|0.00019426
17:27:00|0.00019426
17:27:01|0.00019414
17:27:02|0.00019445
17:27:03|0.00019445
17:27:05|0.00019445
17:27:05|0.00019445
17:27:07|0.00019445
17:27:08|0.00019445
17:27:09|0.00019445
17:27:11|0.0001943
17:27:12|0.0001943
17:27:13|0.0001943
17:27:14|0.00019422
17:27:15|0.00019422
17:27:15|0.00019422
17:27:17|0.00019422
17:27:18|0.00019422
17:27:19|0.00019419
17:27:19|0.00019389
17:27:21|0.00019389
17:27:22|0.00019381
17:27:22|0.00019381
17:27:24|0.00019381
17:27:25|0.00019397
17:27:26|0.00019436
17:27:27|0.00019436
17:27:28|0.00019406
17:27:29|0.00019406
17:27:30|0.00019406
17:27:31|0.00019406
17:27:32|0.00019406
17:27:33|0.00019406
17:27:34|0.00019406
17:27:35|0.00019406
17:27:36|0.00019406
17:27:37|0.00019426
17:27:38|0.00019426
17:27:39|0.0001941
17:27:40|0.0001941
17:27:41|0.0001941
17:27:42|0.0001941
17:27:43|0.0001941
17:27:44|0.0001941
17:27:45|0.0001941
17:27:46|0.0001941
17:27:47|0.0001941
17:27:48|0.0001941
17:27:49|0.0001941
17:27:50|0.00019406
17:27:51|0.00019425
17:27:52|0.00019395
17:27:53|0.00019395
17:27:54|0.00019395
17:27:55|0.00019395
17:27:56|0.00019395
17:27:57|0.00019397
17:27:58|0.00019397
17:27:59|0.00019397
17:28:00|0.000194
17:28:01|0.000194
17:28:02|0.000194
17:28:04|0.000194
17:28:06|0.000194
17:28:07|0.000194
17:28:08|0.000194
17:28:10|0.000194
17:28:10|0.00019384
17:28:13|0.00019384
17:28:14|0.00019403
17:28:16|0.00019403
17:28:17|0.00019403
17:28:18|0.00019403
17:28:20|0.00019403
17:28:21|0.00019403
17:28:21|0.00019403
17:28:22|0.00019403
17:28:23|0.00019403
17:28:25|0.00019405
17:28:25|0.00019396
17:28:27|0.00019396
17:28:28|0.00019396
17:28:29|0.00019396
17:28:30|0.00019396
17:28:31|0.00019396
17:28:33|0.00019396
17:28:34|0.00019315
17:28:35|0.00019315
17:28:35|0.00019315
17:28:36|0.00019315
17:28:37|0.00019315
17:28:38|0.00019315
17:28:39|0.00019315
17:28:40|0.00019315
17:28:41|0.00019342
17:28:42|0.00019342
17:28:43|0.00019342
17:28:44|0.00019342
17:28:46|0.00019342
17:28:47|0.00019291
17:28:48|0.00019291
17:28:49|0.00019291
17:28:51|0.00019291
17:28:52|0.00019307
17:28:52|0.00019307
17:28:53|0.0001929
17:28:55|0.0001929
17:28:56|0.0001929
17:28:56|0.0001929
17:28:57|0.0001929
17:28:59|0.00019309
17:28:59|0.00019309
17:29:00|0.00019309
17:29:02|0.00019309
17:29:02|0.00019309
17:29:04|0.00019306
17:29:06|0.00019306
17:29:07|0.00019306
17:29:09|0.00019306
17:29:10|0.00019306
17:29:12|0.00019306
17:29:13|0.00019306
17:29:15|0.00019352
17:29:16|0.00019352
17:29:18|0.00019352
17:29:18|0.00019352
17:29:20|0.00019352
17:29:20|0.00019352
17:29:23|0.00019352
17:29:24|0.0001938
17:29:25|0.00019381
17:29:26|0.00019381
17:29:27|0.00019381
17:29:29|0.00019306
17:29:29|0.00019306
17:29:31|0.00019306
17:29:32|0.00019306
17:29:33|0.00019358
17:29:33|0.00019334
17:29:35|0.00019334
17:29:35|0.00019334
17:29:36|0.00019334
17:29:38|0.00019334
17:29:39|0.00019334
17:29:40|0.00019332
17:29:40|0.00019332
17:29:41|0.00019332
17:29:43|0.00019332
17:29:44|0.00019337
17:29:45|0.00019337
17:29:45|0.00019337
17:29:46|0.00019337
17:29:47|0.00019337
17:29:48|0.00019337
17:29:49|0.00019329
17:29:50|0.00019329
17:29:51|0.00019329
17:29:53|0.00019329
17:29:54|0.00019329
17:29:54|0.00019329
17:29:55|0.00019329
17:29:56|0.00019329
17:29:58|0.00019329
17:29:58|0.00019329
17:29:59|0.00019318
17:30:01|0.00019305
17:30:02|0.00019305
17:30:03|0.00019305
17:30:04|0.00019305
17:30:04|0.00019305
17:30:06|0.00019313
17:30:08|0.00019313
17:30:09|0.00019308
17:30:11|0.00019308
17:30:12|0.00019308
17:30:12|0.00019329
17:30:14|0.00019327
17:30:15|0.00019303
17:30:15|0.00019303
17:30:17|0.00019301
17:30:18|0.00019301
17:30:19|0.00019301
17:30:20|0.000193
17:30:21|0.00019282
17:30:22|0.00019282
17:30:23|0.00019296
17:30:25|0.00019296
17:30:26|0.00019296
17:30:26|0.00019267
17:30:28|0.0001926
17:30:30|0.0001926
17:30:30|0.0001926
17:30:32|0.0001926
17:30:32|0.0001926
17:30:33|0.00019258
17:30:35|0.00019258
17:30:36|0.00019258
17:30:37|0.00019251
17:30:37|0.00019251
17:30:39|0.00019255
17:30:40|0.00019255
17:30:40|0.00019251
17:30:42|0.00019251
17:30:42|0.00019251
17:30:44|0.00019256
17:30:44|0.00019256
17:30:46|0.00019256
17:30:46|0.00019256
17:30:47|0.00019256
17:30:48|0.00019256
17:30:50|0.00019255
17:30:52|0.00019255
17:30:52|0.00019255
17:30:53|0.00019255
17:30:54|0.00019255
17:30:55|0.00019248
17:30:56|0.00019243
17:30:57|0.00019243
17:30:58|0.00019188
17:30:59|0.00019188
17:31:00|0.00019188
17:31:01|0.00019175
17:31:03|0.00019175
17:31:03|0.00019175
17:31:04|0.0001917
17:31:05|0.0001917
17:31:06|0.0001917
17:31:08|0.00019207
17:31:10|0.00019205
17:31:11|0.00019205
17:31:12|0.00019205
17:31:14|0.00019205
17:31:15|0.00019205
17:31:17|0.00019205
17:31:17|0.00019205
17:31:19|0.00019205
17:31:19|0.00019204
17:31:21|0.00019204
17:31:21|0.00019204
17:31:22|0.00019204
17:31:23|0.00019204
17:31:25|0.00019283
17:31:26|0.00019283
17:31:27|0.00019283
17:31:28|0.00019283
17:31:29|0.00019283
17:31:30|0.00019283
17:31:31|0.00019283
17:31:32|0.00019283
17:31:33|0.00019283
17:31:34|0.00019283
17:31:35|0.00019283
17:31:36|0.00019283
17:31:37|0.00019283
17:31:39|0.00019268
17:31:40|0.00019269
17:31:40|0.00019269
17:31:41|0.00019269
17:31:42|0.00019269
17:31:43|0.00019269
17:31:44|0.00019283
17:31:45|0.00019293
17:31:46|0.00019305
17:31:47|0.00019285
17:31:48|0.00019285
17:31:50|0.00019285
17:31:50|0.00019291
17:31:51|0.00019291
17:31:52|0.00019291
17:31:53|0.00019291
17:31:55|0.00019291
17:31:55|0.00019291
17:31:56|0.00019285
17:31:57|0.00019285
17:31:59|0.00019291
17:32:00|0.00019291
17:32:01|0.00019291
17:32:02|0.00019233
17:32:03|0.00019254
17:32:04|0.00019254
17:32:05|0.00019254
17:32:06|0.00019254
17:32:07|0.00019254
17:32:08|0.00019254
17:32:09|0.00019254
17:32:10|0.00019258
17:32:12|0.00019258
17:32:14|0.00019288
17:32:15|0.00019288
17:32:17|0.00019288
17:32:18|0.00019288
17:32:20|0.00019288
17:32:20|0.00019288
17:32:21|0.00019288
17:32:22|0.00019291
17:32:24|0.00019291
17:32:24|0.00019323
17:32:25|0.00019323
17:32:27|0.00019323
17:32:27|0.00019323
17:32:29|0.00019323
17:32:29|0.00019323
17:32:30|0.00019323
17:32:32|0.00019323
17:32:33|0.00019323
17:32:34|0.00019323
17:32:35|0.00019291
17:32:37|0.00019291
17:32:38|0.00019311
17:32:39|0.00019311
17:32:40|0.00019311
17:32:41|0.00019311
17:32:42|0.00019311
17:32:43|0.00019286
17:32:44|0.00019286
17:32:45|0.00019286
17:32:46|0.00019286
17:32:47|0.00019286
17:32:48|0.00019286
17:32:49|0.00019286
17:32:50|0.00019286
17:32:51|0.00019295
17:32:52|0.0001931
17:32:53|0.0001931
17:32:54|0.0001931
17:32:55|0.0001931
17:32:56|0.0001931
17:32:57|0.0001931
17:32:58|0.0001931
17:32:59|0.00019329
17:33:00|0.00019346
17:33:01|0.00019346
17:33:03|0.00019346
17:33:04|0.00019346
17:33:04|0.00019346
17:33:06|0.00019346
17:33:07|0.00019346
17:33:08|0.0001935
17:33:09|0.00019377
17:33:11|0.00019377
17:33:12|0.00019377
17:33:14|0.00019377
17:33:15|0.00019377
17:33:15|0.00019369
17:33:16|0.00019369
17:33:17|0.00019369
17:33:19|0.00019369
17:33:20|0.00019369
17:33:20|0.00019365
17:33:22|0.00019365
17:33:23|0.00019386
17:33:24|0.00019365
17:33:24|0.00019391
17:33:26|0.00019367
17:33:27|0.00019367
17:33:28|0.00019373
17:33:28|0.00019373
17:33:30|0.00019373
17:33:31|0.00019373
17:33:32|0.00019373
17:33:33|0.00019373
17:33:34|0.00019377
17:33:35|0.00019377
17:33:35|0.00019384
17:33:36|0.00019384
17:33:37|0.00019407
17:33:39|0.00019407
17:33:39|0.00019407
17:33:42|0.00019394
17:33:42|0.00019394
17:33:43|0.00019394
17:33:45|0.00019394
17:33:46|0.00019394
17:33:46|0.00019394
17:33:47|0.00019394
17:33:48|0.00019394
17:33:49|0.00019394
17:33:50|0.00019394
17:33:52|0.00019394
17:33:53|0.00019394
17:33:53|0.00019497
17:33:54|0.00019522
17:33:57|0.00019522
17:33:57|0.00019522
17:33:58|0.00019487
17:33:59|0.00019487
17:34:00|0.00019487
17:34:01|0.00019487
17:34:02|0.00019487
17:34:04|0.00019487
17:34:05|0.00019487
17:34:05|0.00019487
17:34:06|0.00019487
17:34:07|0.00019487
17:34:08|0.00019487
17:34:10|0.00019487
17:34:10|0.00019522
17:34:12|0.00019522
17:34:14|0.00019522
17:34:15|0.00019522
17:34:16|0.00019522
17:34:17|0.00019495
17:34:19|0.00019495
17:34:20|0.00019495
17:34:22|0.00019495
17:34:23|0.00019514
17:34:25|0.00019568
17:34:25|0.00019568
17:34:28|0.00019568
17:34:29|0.00019522
17:34:29|0.00019522
17:34:32|0.00019522
17:34:33|0.00019497
17:34:33|0.00019497
17:34:34|0.00019497
17:34:35|0.00019522
17:34:36|0.00019522
17:34:37|0.00019497
17:34:38|0.00019497
17:34:40|0.00019497
17:34:40|0.00019497
17:34:41|0.00019531
17:34:42|0.00019531
17:34:43|0.00019531
17:34:44|0.00019531
17:34:45|0.00019531
17:34:46|0.00019549
17:34:47|0.00019549
17:34:49|0.00019549
17:34:49|0.00019532
17:34:50|0.00019532
17:34:51|0.00019532
17:34:52|0.00019532
17:34:53|0.00019532
17:34:54|0.00019532
17:34:55|0.00019552
17:34:56|0.00019548
17:34:58|0.00019548
17:34:58|0.00019562
17:34:59|0.00019562
17:35:00|0.00019562
17:35:01|0.00019562
17:35:02|0.00019562
17:35:03|0.00019562
17:35:04|0.00019562
17:35:06|0.00019562
17:35:06|0.00019562
17:35:08|0.0001954
17:35:08|0.0001954
17:35:10|0.0001954
17:35:10|0.0001954
17:35:12|0.0001954
17:35:13|0.0001954
17:35:14|0.0001954
17:35:15|0.00019548
17:35:16|0.00019548
17:35:18|0.00019548
17:35:20|0.00019548
17:35:21|0.00019548
17:35:21|0.00019606
17:35:22|0.00019606
17:35:24|0.00019591
17:35:26|0.0001959
17:35:27|0.00019445
17:35:28|0.00019445
17:35:28|0.00019445
17:35:30|0.00019445
17:35:31|0.00019445
17:35:32|0.00019445
17:35:33|0.00019445
17:35:34|0.00019445
17:35:36|0.00019445
17:35:37|0.00019445
17:35:37|0.00019445
17:35:38|0.00019468
17:35:40|0.00019468
17:35:40|0.00019469
17:35:41|0.00019469
17:35:42|0.00019469
17:35:43|0.00019469
17:35:44|0.00019469
17:35:46|0.00019469
17:35:47|0.00019469
17:35:48|0.00019469
17:35:49|0.00019482
17:35:49|0.00019482
17:35:51|0.00019482
17:35:52|0.00019482
17:35:53|0.00019482
17:35:54|0.00019482
17:35:55|0.00019482
17:35:56|0.00019482
17:35:56|0.00019482
17:35:58|0.00019482
17:35:59|0.00019482
17:35:59|0.00019474
17:36:00|0.00019474
17:36:01|0.00019474
17:36:02|0.00019474
17:36:05|0.00019462
17:36:05|0.00019459
17:36:07|0.00019459
17:36:08|0.00019459
17:36:08|0.00019459
17:36:09|0.00019459
17:36:10|0.00019432
17:36:12|0.00019432
17:36:12|0.00019432
17:36:13|0.00019432
17:36:15|0.00019412
17:36:17|0.00019412
17:36:18|0.00019422
17:36:18|0.00019422
17:36:20|0.00019422
17:36:21|0.00019422
17:36:23|0.00019455
17:36:24|0.00019455
17:36:24|0.00019452
17:36:26|0.00019452
17:36:27|0.00019452
17:36:28|0.00019452
17:36:29|0.00019452
17:36:29|0.00019427
17:36:31|0.00019427
17:36:33|0.00019427
17:36:33|0.00019427
17:36:35|0.00019427
17:36:36|0.00019427
17:36:37|0.00019427
17:36:38|0.00019427
17:36:39|0.00019381
17:36:40|0.00019381
17:36:41|0.00019381
17:36:41|0.00019381
17:36:43|0.00019381
17:36:43|0.00019381
17:36:44|0.00019381
17:36:46|0.00019381
17:36:47|0.00019381
17:36:48|0.00019381
17:36:49|0.00019381
17:36:50|0.00019381
17:36:51|0.00019381
17:36:51|0.00019381
17:36:53|0.00019381
17:36:53|0.00019381
17:36:55|0.00019381
17:36:56|0.00019381
17:36:56|0.00019381
17:36:58|0.00019388
17:36:59|0.00019388
17:36:59|0.00019388
17:37:01|0.00019388
17:37:01|0.00019388
17:37:03|0.00019388
17:37:03|0.00019452
17:37:04|0.00019452
17:37:06|0.00019452
17:37:07|0.00019447
17:37:08|0.00019427
17:37:09|0.00019465
17:37:10|0.00019465
17:37:11|0.00019465
17:37:12|0.00019465
17:37:13|0.00019465
17:37:15|0.00019471
17:37:15|0.00019453
17:37:18|0.0001951
17:37:20|0.00019567
17:37:20|0.00019567
17:37:22|0.00019538
17:37:22|0.00019538
17:37:24|0.00019538
17:37:25|0.00019538
17:37:26|0.00019538
17:37:27|0.00019538
17:37:28|0.00019538
17:37:29|0.00019538
17:37:30|0.00019538
17:37:31|0.00019538
17:37:32|0.00019538
17:37:34|0.00019538
17:37:35|0.00019538
17:37:36|0.00019538
17:37:37|0.00019538
17:37:39|0.00019538
17:37:40|0.00019486
17:37:41|0.00019486
17:37:42|0.00019486
17:37:43|0.00019522
17:37:44|0.00019522
17:37:45|0.00019522
17:37:46|0.00019522
17:37:47|0.00019522
17:37:48|0.00019522
17:37:49|0.00019522
17:37:50|0.00019522
17:37:51|0.00019522
17:37:52|0.00019494
17:37:53|0.00019494
17:37:54|0.00019494
17:37:55|0.00019494
17:37:56|0.00019494
17:37:57|0.00019494
17:37:58|0.00019494
17:37:59|0.00019512
17:38:00|0.00019512
17:38:02|0.00019512
17:38:02|0.00019512
17:38:05|0.00019512
17:38:05|0.00019512
17:38:06|0.00019512
17:38:07|0.00019512
17:38:09|0.00019512
17:38:10|0.00019512
17:38:11|0.00019512
17:38:11|0.00019512
17:38:13|0.00019487
17:38:13|0.00019487
17:38:15|0.00019471
17:38:17|0.00019471
17:38:18|0.00019471
17:38:19|0.00019471
17:38:21|0.00019471
17:38:23|0.00019555
17:38:23|0.00019555
17:38:25|0.00019555
17:38:26|0.00019549
17:38:27|0.00019548
17:38:29|0.00019548
17:38:30|0.00019548
17:38:30|0.00019548
17:38:32|0.00019548
17:38:33|0.00019548
17:38:34|0.00019571
17:38:35|0.00019571
17:38:36|0.00019579
17:38:37|0.00019556
17:38:38|0.00019556
17:38:39|0.000196
17:38:40|0.000196
17:38:41|0.000196
17:38:42|0.000196
17:38:43|0.000196
17:38:44|0.000196
17:38:45|0.000196
17:38:46|0.000196
17:38:47|0.000196
17:38:48|0.000196
17:38:49|0.000196
17:38:50|0.00019621
17:38:52|0.00019621
17:38:52|0.00019621
17:38:54|0.00019621
17:38:54|0.00019621
17:38:55|0.00019621
17:38:56|0.00019621
17:38:57|0.00019621
17:38:58|0.00019621
17:39:00|0.00019621
17:39:00|0.00019621
17:39:01|0.00019621
17:39:02|0.00019621
17:39:05|0.00019621
17:39:05|0.00019621
17:39:06|0.00019621
17:39:07|0.00019621
17:39:08|0.000196
17:39:09|0.000196
17:39:10|0.000196
17:39:12|0.00019621
17:39:13|0.00019621
17:39:13|0.00019602
17:39:15|0.00019602
17:39:16|0.00019602
17:39:18|0.00019602
17:39:19|0.00019602
17:39:20|0.00019602
17:39:21|0.00019602
17:39:22|0.00019641
17:39:23|0.00019667
17:39:25|0.00019667
17:39:26|0.00019667
17:39:27|0.00019667
17:39:27|0.00019667
17:39:29|0.00019667
17:39:29|0.00019667
17:39:31|0.00019667
17:39:32|0.00019667
17:39:33|0.00019619
17:39:34|0.00019619
17:39:36|0.00019619
17:39:36|0.00019619
17:39:37|0.00019619
17:39:38|0.00019619
17:39:39|0.00019619
17:39:40|0.00019619
17:39:41|0.00019636
17:39:43|0.00019636
17:39:43|0.00019636
17:39:44|0.00019636
17:39:45|0.000196
17:39:46|0.00019633
17:39:48|0.00019605
17:39:49|0.00019605
17:39:50|0.00019605
17:39:50|0.00019637
17:39:51|0.00019695
17:39:52|0.00019695
17:39:54|0.00019695
17:39:54|0.00019695
17:39:55|0.00019678
17:39:56|0.00019696
17:39:57|0.00019696
17:39:58|0.00019696
17:39:59|0.00019696
17:40:02|0.00019696
17:40:02|0.00019692
17:40:03|0.00019636
17:40:04|0.00019636
17:40:05|0.00019636
17:40:06|0.00019636
17:40:07|0.00019636
17:40:08|0.00019636
17:40:09|0.00019636
17:40:11|0.00019636
17:40:13|0.00019636
17:40:15|0.00019636
17:40:15|0.00019698
17:40:18|0.00019698
17:40:18|0.00019698
17:40:19|0.00019698
17:40:20|0.00019698
17:40:21|0.00019716
17:40:23|0.0001974
17:40:23|0.00019731
17:40:24|0.00019731
17:40:26|0.00019741
17:40:26|0.00019743
17:40:28|0.00019743
17:40:29|0.00019726
17:40:30|0.00019734
17:40:31|0.00019734
17:40:32|0.00019734
17:40:33|0.00019734
17:40:34|0.00019734
17:40:36|0.0001973
17:40:36|0.0001973
17:40:38|0.0001973
17:40:38|0.0001973
17:40:39|0.0001973
17:40:40|0.00019747
17:40:41|0.00019747
17:40:42|0.00019747
17:40:44|0.00019747
17:40:45|0.00019717
17:40:45|0.0001973
17:40:47|0.0001973
17:40:47|0.00019747
17:40:48|0.00019747
17:40:49|0.00019747
17:40:50|0.00019747
17:40:51|0.00019747
17:40:52|0.00019747
17:40:53|0.00019747
17:40:54|0.00019755
17:40:55|0.00019755
17:40:56|0.00019755
17:40:57|0.00019755
17:40:58|0.00019755
17:41:01|0.00019755
17:41:02|0.00019765
17:41:03|0.00019765
17:41:04|0.00019765
17:41:06|0.00019759
17:41:06|0.00019759
17:41:08|0.00019759
17:41:10|0.00019747
17:41:11|0.00019742
17:41:11|0.00019742
17:41:13|0.00019742
17:41:14|0.00019742
17:41:15|0.00019742
17:41:16|0.0001972
17:41:17|0.00019763
17:41:18|0.00019763
17:41:20|0.00019764
17:41:22|0.00019764
17:41:22|0.00019763
17:41:25|0.00019763
17:41:26|0.00019763
17:41:28|0.00019703
17:41:29|0.00019703
17:41:29|0.00019703
17:41:30|0.00019742
17:41:31|0.00019742
17:41:34|0.00019742
17:41:34|0.00019742
17:41:35|0.00019742
17:41:36|0.00019742
17:41:37|0.00019742
17:41:38|0.00019712
17:41:40|0.00019733
17:41:41|0.00019733
17:41:42|0.00019733
17:41:43|0.00019733
17:41:44|0.00019733
17:41:46|0.00019706
17:41:47|0.00019706
17:41:47|0.00019706
17:41:48|0.00019706
17:41:50|0.00019706
17:41:52|0.00019706
17:41:52|0.00019706
17:41:53|0.00019706
17:41:55|0.00019706
17:41:55|0.00019702
17:41:56|0.00019702
17:41:57|0.00019702
17:41:59|0.00019702
17:41:59|0.00019702
17:42:01|0.00019702
17:42:01|0.00019702
17:42:03|0.00019681
17:42:04|0.00019747
17:42:06|0.00019747
17:42:07|0.00019747
17:42:07|0.00019747
17:42:08|0.00019747
17:42:10|0.00019747
17:42:10|0.00019702
17:42:12|0.00019702
17:42:13|0.00019722
17:42:14|0.00019722
17:42:15|0.00019719
17:42:16|0.00019764
17:42:16|0.00019764
17:42:17|0.00019764
17:42:19|0.00019703
17:42:19|0.00019687
17:42:22|0.00019647
17:42:23|0.00019688
17:42:25|0.0001962
17:42:25|0.00019696
17:42:27|0.00019691
17:42:28|0.00019691
17:42:29|0.00019636
17:42:30|0.00019636
17:42:32|0.00019651
17:42:32|0.00019583
17:42:33|0.00019575
17:42:35|0.00019575
17:42:35|0.00019575
17:42:37|0.00019575
17:42:38|0.00019532
17:42:39|0.00019532
17:42:40|0.00019532
17:42:41|0.00019532
17:42:42|0.00019528
17:42:43|0.00019528
17:42:44|0.00019528
17:42:45|0.00019528
17:42:47|0.00019538
17:42:48|0.00019538
17:42:48|0.00019538
17:42:49|0.00019538
17:42:50|0.00019613
17:42:51|0.00019613
17:42:52|0.00019651
17:42:54|0.00019641
17:42:55|0.00019641
17:42:56|0.00019641
17:42:57|0.00019641
17:42:58|0.00019641
17:42:59|0.00019641
17:42:59|0.00019641
17:43:01|0.00019641
17:43:01|0.00019641
17:43:03|0.00019641
17:43:04|0.00019641
17:43:05|0.00019641
17:43:06|0.00019641
17:43:06|0.00019641
17:43:08|0.00019588
17:43:09|0.00019588
17:43:10|0.00019628
17:43:11|0.00019628
17:43:12|0.00019628
17:43:13|0.00019628
17:43:15|0.00019628
17:43:15|0.00019628
17:43:17|0.00019628
17:43:17|0.00019629
17:43:18|0.00019629
17:43:20|0.00019629
17:43:21|0.00019638
17:43:21|0.00019638
17:43:24|0.00019638
17:43:24|0.00019638
17:43:27|0.00019597
17:43:28|0.00019597
17:43:29|0.00019597
17:43:30|0.00019597
17:43:31|0.00019597
17:43:32|0.00019597
17:43:33|0.00019597
17:43:35|0.00019597
17:43:36|0.00019597
17:43:37|0.00019597
17:43:38|0.00019597
17:43:39|0.00019597
17:43:39|0.00019597
17:43:40|0.00019597
17:43:42|0.00019597
17:43:42|0.00019597
17:43:44|0.00019597
17:43:45|0.00019597
17:43:45|0.00019597
17:43:47|0.00019597
17:43:47|0.00019597
17:43:48|0.00019597
17:43:50|0.00019597
17:43:51|0.00019597
17:43:52|0.00019597
17:43:53|0.00019597
17:43:54|0.00019624
17:43:55|0.00019624
17:43:56|0.00019637
17:43:57|0.00019637
17:43:58|0.00019637
17:43:59|0.00019637
17:44:00|0.00019637
17:44:01|0.00019637
17:44:02|0.00019637
17:44:03|0.00019637
17:44:04|0.00019665
17:44:05|0.00019665
17:44:06|0.00019663
17:44:07|0.00019663
17:44:09|0.00019663
17:44:10|0.00019663
17:44:11|0.00019663
17:44:12|0.00019663
17:44:13|0.00019663
17:44:14|0.00019663
17:44:15|0.00019663
17:44:17|0.00019663
17:44:17|0.00019663
17:44:18|0.00019638
17:44:19|0.00019637
17:44:21|0.00019637
17:44:23|0.00019637
17:44:25|0.00019642
17:44:26|0.00019642
17:44:26|0.00019642
17:44:28|0.00019642
17:44:29|0.00019642
17:44:30|0.00019622
17:44:32|0.00019622
17:44:33|0.00019622
17:44:34|0.00019622
17:44:35|0.00019622
17:44:36|0.0001964
17:44:37|0.0001964
17:44:37|0.0001964
17:44:39|0.0001964
17:44:39|0.00019618
17:44:41|0.00019618
17:44:42|0.00019618
17:44:43|0.00019618
17:44:44|0.00019618
17:44:45|0.00019618
17:44:46|0.00019618
17:44:47|0.00019618
17:44:48|0.00019618
17:44:49|0.00019618
17:44:50|0.00019618
17:44:51|0.00019618
17:44:52|0.00019618
17:44:53|0.00019663
17:44:54|0.00019663
17:44:55|0.00019663
17:44:56|0.00019663
17:44:57|0.00019663
17:44:58|0.00019663
17:44:59|0.00019663
17:45:00|0.00019663
17:45:01|0.00019663
17:45:02|0.00019663
17:45:03|0.00019663
17:45:04|0.00019663
17:45:05|0.00019663
17:45:06|0.00019668
17:45:07|0.00019697
17:45:08|0.00019697
17:45:09|0.00019663
17:45:10|0.00019663
17:45:12|0.00019663
17:45:13|0.0001972
17:45:14|0.00019698
17:45:14|0.00019698
17:45:16|0.00019741
17:45:16|0.00019774
17:45:18|0.00019774
17:45:18|0.0001975
17:45:19|0.0001975
17:45:21|0.0001975
17:45:23|0.00019763
17:45:23|0.00019763
17:45:25|0.00019763
17:45:26|0.00019763
17:45:26|0.00019769
17:45:28|0.00019772
17:45:30|0.00019772
17:45:30|0.00019772
17:45:32|0.00019763
17:45:33|0.00019763
17:45:34|0.00019763
17:45:35|0.00019763
17:45:36|0.00019763
17:45:38|0.00019763
17:45:39|0.00019763
17:45:40|0.00019763
17:45:40|0.00019763
17:45:42|0.00019763
17:45:42|0.00019763
17:45:44|0.00019763
17:45:44|0.00019763
17:45:46|0.00019763
17:45:47|0.00019763
17:45:48|0.00019763
17:45:49|0.00019763
17:45:50|0.00019763
17:45:50|0.00019776
17:45:51|0.00019776
17:45:53|0.00019762
17:45:54|0.00019762
17:45:55|0.00019757
17:45:56|0.00019757
17:45:57|0.00019757
17:45:58|0.00019757
17:45:58|0.00019757
17:46:00|0.00019757
17:46:01|0.00019757
17:46:02|0.00019757
17:46:02|0.00019757
17:46:04|0.00019757
17:46:05|0.00019757
17:46:06|0.00019757
17:46:07|0.00019757
17:46:09|0.00019757
17:46:10|0.00019757
17:46:10|0.00019757
17:46:11|0.00019757
17:46:12|0.00019757
17:46:14|0.00019757
17:46:15|0.00019757
17:46:15|0.00019757
17:46:17|0.00019757
17:46:18|0.00019757
17:46:19|0.00019757
17:46:20|0.00019757
17:46:21|0.00019757
17:46:22|0.00019757
17:46:24|0.00019757
17:46:24|0.00019717
17:46:26|0.00019717
17:46:28|0.00019717
17:46:29|0.00019758
17:46:30|0.00019758
17:46:32|0.00019758
17:46:32|0.00019758
17:46:34|0.00019758
17:46:35|0.00019758
17:46:36|0.00019758
17:46:38|0.00019758
17:46:38|0.00019758
17:46:40|0.00019758
17:46:41|0.00019756
17:46:41|0.00019756
17:46:42|0.00019756
17:46:43|0.00019756
17:46:44|0.00019756
17:46:45|0.00019756
17:46:46|0.00019756
17:46:47|0.00019756
17:46:49|0.00019756
17:46:49|0.00019756
17:46:50|0.00019756
17:46:51|0.00019717
17:46:52|0.00019717
17:46:53|0.00019717
17:46:54|0.00019716
17:46:56|0.00019716
17:46:56|0.00019716
17:46:57|0.00019716
17:46:58|0.00019716
17:47:00|0.00019716
17:47:00|0.00019716
17:47:01|0.00019671
17:47:02|0.00019658
17:47:03|0.00019657
17:47:04|0.00019674
17:47:06|0.00019674
17:47:06|0.00019674
17:47:07|0.0001962
17:47:08|0.00019539
17:47:10|0.00019539
17:47:11|0.00019539
17:47:13|0.00019539
17:47:13|0.00019532
17:47:14|0.00019532
17:47:15|0.00019532
17:47:16|0.00019532
17:47:18|0.00019553
17:47:19|0.00019553
17:47:20|0.00019573
17:47:21|0.00019573
17:47:22|0.00019582
17:47:23|0.00019582
17:47:25|0.00019541
17:47:26|0.00019623
17:47:26|0.00019623
17:47:29|0.00019623
17:47:30|0.00019623
17:47:31|0.00019654
17:47:33|0.00019654
17:47:35|0.00019654
17:47:35|0.00019654
17:47:36|0.00019654
17:47:38|0.00019654
17:47:39|0.00019654
17:47:40|0.00019654
17:47:41|0.00019654
17:47:43|0.00019654
17:47:44|0.00019654
17:47:44|0.00019654
17:47:45|0.00019654
17:47:48|0.00019654
17:47:49|0.00019654
17:47:50|0.00019654
17:47:50|0.00019654
17:47:51|0.00019654
17:47:52|0.00019654
17:47:54|0.00019654
17:47:54|0.00019654
17:47:56|0.00019654
17:47:57|0.00019654
17:47:58|0.00019654
17:47:59|0.00019633
17:48:00|0.00019633
17:48:00|0.00019633
17:48:01|0.00019633
17:48:02|0.00019633
17:48:05|0.00019633
17:48:05|0.00019633
17:48:06|0.00019633
17:48:07|0.00019633
17:48:09|0.00019633
17:48:09|0.00019574
17:48:10|0.00019574
17:48:12|0.00019611
17:48:12|0.00019611
17:48:13|0.00019632
17:48:15|0.00019592
17:48:16|0.00019592
17:48:17|0.00019592
17:48:19|0.00019592
17:48:20|0.00019624
17:48:22|0.00019625
17:48:22|0.00019648
17:48:23|0.00019648
17:48:25|0.00019648
17:48:27|0.00019648
17:48:29|0.00019648
17:48:30|0.00019604
17:48:31|0.00019604
17:48:33|0.00019604
17:48:34|0.00019606
17:48:35|0.00019606
17:48:35|0.00019606
17:48:36|0.00019606
17:48:39|0.00019606
17:48:39|0.00019606
17:48:41|0.00019606
17:48:41|0.00019606
17:48:42|0.00019606
17:48:43|0.00019606
17:48:44|0.00019606
17:48:45|0.00019606
17:48:46|0.00019606
17:48:47|0.00019606
17:48:49|0.00019606
17:48:49|0.00019633
17:48:50|0.00019633
17:48:51|0.0001964
17:48:53|0.0001964
17:48:53|0.0001964
17:48:54|0.0001964
17:48:56|0.0001964
17:48:56|0.0001964
17:48:57|0.0001964
17:48:59|0.0001964
17:48:59|0.0001964
17:49:00|0.0001964
17:49:01|0.0001964
17:49:04|0.0001964
17:49:04|0.00019656
17:49:05|0.00019656
17:49:06|0.00019625
17:49:07|0.00019625
17:49:08|0.00019625
17:49:09|0.00019625
17:49:10|0.00019625
17:49:11|0.00019625
17:49:12|0.00019625
17:49:14|0.00019627
17:49:15|0.00019627
17:49:16|0.00019627
17:49:17|0.00019627
17:49:18|0.00019627
17:49:19|0.00019616
17:49:20|0.00019616
17:49:21|0.00019616
17:49:23|0.00019616
17:49:24|0.00019646
17:49:25|0.00019646
17:49:26|0.00019646
17:49:28|0.00019646
17:49:29|0.00019646
17:49:31|0.00019646
17:49:32|0.00019641
17:49:34|0.00019668
17:49:35|0.00019668
17:49:37|0.00019668
17:49:38|0.00019668
17:49:39|0.00019668
17:49:39|0.00019668
17:49:40|0.00019668
17:49:41|0.00019668
17:49:42|0.0001972
17:49:44|0.0001972
17:49:44|0.00019779
17:49:45|0.00019772
17:49:47|0.00019772
17:49:48|0.00019772
17:49:48|0.00019794
17:49:50|0.00019794
17:49:51|0.00019794
17:49:51|0.00019799
17:49:52|0.00019799
17:49:54|0.00019791
17:49:54|0.00019791
17:49:55|0.00019791
17:49:56|0.00019791
17:49:58|0.00019803
17:49:58|0.00019803
17:50:00|0.00019803
17:50:00|0.00019803
17:50:01|0.00019803
17:50:03|0.00019803
17:50:03|0.00019803
17:50:04|0.00019816
17:50:06|0.00019816
17:50:08|0.00019816
17:50:09|0.00019816
17:50:10|0.00019816
17:50:12|0.00019816
17:50:13|0.00019816
17:50:13|0.00019816
17:50:15|0.00019816
17:50:16|0.00019816
17:50:17|0.00019816
17:50:18|0.00019816
17:50:19|0.00019816
17:50:20|0.00019816
17:50:21|0.00019818
17:50:22|0.00019811
17:50:23|0.00019811
17:50:24|0.00019811
17:50:25|0.00019811
17:50:27|0.00019811
17:50:27|0.00019811
17:50:30|0.00019788
17:50:31|0.00019788
17:50:33|0.00019788
17:50:34|0.00019788
17:50:35|0.00019788
17:50:36|0.00019788
17:50:37|0.00019788
17:50:38|0.00019788
17:50:39|0.00019788
17:50:40|0.00019788
17:50:42|0.00019803
17:50:43|0.00019803
17:50:45|0.00019803
17:50:45|0.00019803
17:50:47|0.00019803
17:50:48|0.00019803
17:50:49|0.00019803
17:50:50|0.00019803
17:50:51|0.00019803
17:50:52|0.00019803
17:50:53|0.00019803
17:50:55|0.00019803
17:50:56|0.00019804
17:50:57|0.00019804
17:50:58|0.00019804
17:50:59|0.00019804
17:51:00|0.00019804
17:51:01|0.00019804
17:51:02|0.00019804
17:51:03|0.00019804
17:51:04|0.00019804
17:51:05|0.00019804
17:51:06|0.00019788
17:51:07|0.00019788
17:51:08|0.00019782
17:51:10|0.00019731
17:51:10|0.00019681
17:51:11|0.00019681
17:51:13|0.00019681
17:51:14|0.00019638
17:51:16|0.00019716
17:51:18|0.00019716
17:51:19|0.00019841
17:51:20|0.00019841
17:51:21|0.0001984
17:51:22|0.0001984
17:51:23|0.0001984
17:51:24|0.0001984
17:51:25|0.0001984
17:51:26|0.0001984
17:51:27|0.00019763
17:51:29|0.00019763
17:51:31|0.00019763
17:51:31|0.00019763
17:51:33|0.00019763
17:51:34|0.00019763
17:51:36|0.00019805
17:51:36|0.00019805
17:51:38|0.00019794
17:51:39|0.00019794
17:51:40|0.00019794
17:51:41|0.00019794
17:51:42|0.00019794
17:51:44|0.00019794
17:51:45|0.00019794
17:51:45|0.00019794
17:51:46|0.00019772
17:51:47|0.00019772
17:51:49|0.00019772
17:51:49|0.00019772
17:51:50|0.00019772
17:51:51|0.00019772
17:51:53|0.00019772
17:51:54|0.00019772
17:51:54|0.00019772
17:51:56|0.00019772
17:51:56|0.00019697
17:51:58|0.00019697
17:51:58|0.00019697
17:52:00|0.00019697
17:52:01|0.00019697
17:52:02|0.00019697
17:52:03|0.00019697
17:52:04|0.00019697
17:52:06|0.00019697
17:52:07|0.00019736
17:52:08|0.00019736
17:52:09|0.00019736
17:52:11|0.00019736
17:52:11|0.00019727
17:52:12|0.00019727
17:52:13|0.00019727
17:52:14|0.00019727
17:52:16|0.00019727
17:52:18|0.0001975
17:52:19|0.0001976
17:52:20|0.0001976
17:52:22|0.0001976
17:52:24|0.0001976
17:52:25|0.0001976
17:52:26|0.0001976
17:52:27|0.00019759
17:52:28|0.00019759
17:52:29|0.00019759
17:52:31|0.00019759
17:52:31|0.00019759
17:52:34|0.00019759
17:52:35|0.0001976
17:52:36|0.0001976
17:52:37|0.0001976
17:52:38|0.0001976
17:52:39|0.0001976
17:52:40|0.0001976
17:52:41|0.0001976
17:52:42|0.0001976
17:52:43|0.0001976
17:52:45|0.0001976
17:52:45|0.0001976
17:52:47|0.0001976
17:52:48|0.00019754
17:52:49|0.00019754
17:52:51|0.00019754
17:52:51|0.00019754
17:52:53|0.0001973
17:52:53|0.00019758
17:52:54|0.0001976
17:52:56|0.00019758
17:52:56|0.00019746
17:52:57|0.00019746
17:52:59|0.00019746
17:52:59|0.00019746
17:53:00|0.00019746
17:53:01|0.00019746
17:53:03|0.00019746
17:53:04|0.00019746
17:53:05|0.00019746
17:53:06|0.00019765
17:53:08|0.00019765
17:53:09|0.00019765
17:53:09|0.00019765
17:53:12|0.00019765
17:53:12|0.00019766
17:53:13|0.00019767
17:53:14|0.00019797
17:53:16|0.00019797
17:53:17|0.00019797
17:53:18|0.00019797
17:53:20|0.00019797
17:53:20|0.00019797
17:53:22|0.00019804
17:53:22|0.00019814
17:53:23|0.00019814
17:53:24|0.00019814
17:53:25|0.00019814
17:53:26|0.00019814
17:53:27|0.00019814
17:53:28|0.00019814
17:53:30|0.00019814
17:53:32|0.00019814
17:53:33|0.00019814
17:53:33|0.00019814
17:53:35|0.00019814
17:53:36|0.00019814
17:53:37|0.00019814
17:53:39|0.00019814
17:53:41|0.00019814
17:53:41|0.00019814
17:53:43|0.00019814
17:53:44|0.00019814
17:53:45|0.00019814
17:53:47|0.0001985
17:53:49|0.0001983
17:53:49|0.0001983
17:53:50|0.0001983
17:53:51|0.0001983
17:53:52|0.0001986
17:53:53|0.0001986
17:53:54|0.0001986
17:53:56|0.0001986
17:53:57|0.0001986
17:53:57|0.0001986
17:53:58|0.0001986
17:54:00|0.0001986
17:54:00|0.0001986
17:54:02|0.0001986
17:54:04|0.00019859
17:54:04|0.00019859
17:54:05|0.00019859
17:54:06|0.00019859
17:54:07|0.00019859
17:54:08|0.00019859
17:54:09|0.00019846
17:54:11|0.00019846
17:54:12|0.00019846
17:54:13|0.00019846
17:54:14|0.00019846
17:54:15|0.00019867
17:54:16|0.00019867
17:54:17|0.00019867
17:54:18|0.00019846
17:54:19|0.00019846
17:54:20|0.00019846
17:54:21|0.00019866
17:54:22|0.00019866
17:54:23|0.00019871
17:54:24|0.00019846
17:54:25|0.00019846
17:54:26|0.00019846
17:54:27|0.00019846
17:54:28|0.00019846
17:54:29|0.00019846
17:54:30|0.00019846
17:54:31|0.00019846
17:54:33|0.00019846
17:54:34|0.00019881
17:54:35|0.00019881
17:54:36|0.00019881
17:54:38|0.00019881
17:54:38|0.00019881
17:54:40|0.00019879
17:54:41|0.00019879
17:54:41|0.00019879
17:54:42|0.00019879
17:54:44|0.00019879
17:54:45|0.00019879
17:54:46|0.00019879
17:54:47|0.00019879
17:54:47|0.00019879
17:54:48|0.00019879
17:54:50|0.00019879
17:54:51|0.00019879
17:54:52|0.00019879
17:54:52|0.00019872
17:54:53|0.00019872
17:54:54|0.00019872
17:54:56|0.00019872
17:54:57|0.00019872
17:54:58|0.00019872
17:54:58|0.00019872
17:55:01|0.00019872
17:55:01|0.00019853
17:55:03|0.00019853
17:55:04|0.00019853
17:55:05|0.00019853
17:55:06|0.00019853
17:55:07|0.00019853
17:55:08|0.00019859
17:55:09|0.0001984
17:55:10|0.00019833
17:55:12|0.00019833
17:55:14|0.00019833
17:55:15|0.00019833
17:55:16|0.00019833
17:55:16|0.00019833
17:55:18|0.00019833
17:55:19|0.00019833
17:55:20|0.00019796
17:55:21|0.00019826
17:55:22|0.00019826
17:55:23|0.00019826
17:55:24|0.00019826
17:55:25|0.00019826
17:55:26|0.00019826
17:55:27|0.00019826
17:55:28|0.00019826
17:55:30|0.00019833
17:55:31|0.00019833
17:55:33|0.00019833
17:55:35|0.00019833
17:55:35|0.00019833
17:55:37|0.00019833
17:55:38|0.00019833
17:55:39|0.00019833
17:55:41|0.00019833
17:55:41|0.00019833
17:55:44|0.00019833
17:55:45|0.00019833
17:55:45|0.00019833
17:55:47|0.00019833
17:55:47|0.00019833
17:55:49|0.00019833
17:55:49|0.00019833
17:55:51|0.00019833
17:55:52|0.00019833
17:55:52|0.00019833
17:55:53|0.0001979
17:55:55|0.0001979
17:55:56|0.0001982
17:55:56|0.0001982
17:55:58|0.0001982
17:55:58|0.0001982
17:56:00|0.0001982
17:56:01|0.0001982
17:56:01|0.0001982
17:56:03|0.0001982
17:56:03|0.0001982
17:56:06|0.0001982
17:56:06|0.0001982
17:56:08|0.0001979
17:56:09|0.0001979
17:56:09|0.00019759
17:56:10|0.00019759
17:56:12|0.00019759
17:56:12|0.00019759
17:56:14|0.00019759
17:56:15|0.00019759
17:56:16|0.00019759
17:56:16|0.00019727
17:56:18|0.00019589
17:56:19|0.00019589
17:56:20|0.00019581
17:56:21|0.00019581
17:56:22|0.00019587
17:56:23|0.00019567
17:56:25|0.00019634
17:56:26|0.00019634
17:56:27|0.00019634
17:56:28|0.00019634
17:56:29|0.0001966
17:56:30|0.0001966
17:56:31|0.0001966
17:56:32|0.00019668
17:56:34|0.00019646
17:56:35|0.00019691
17:56:36|0.000197
17:56:37|0.000197
17:56:37|0.000197
17:56:39|0.000197
17:56:40|0.000197
17:56:41|0.000197
17:56:42|0.000197
17:56:44|0.000197
17:56:44|0.000197
17:56:45|0.000197
17:56:47|0.00019619
17:56:48|0.00019619
17:56:49|0.00019577
17:56:50|0.00019577
17:56:50|0.00019577
17:56:52|0.00019577
17:56:52|0.00019577
17:56:54|0.00019577
17:56:56|0.00019577
17:56:56|0.00019577
17:56:57|0.00019577
17:56:58|0.00019577
17:57:00|0.00019577
17:57:01|0.00019577
17:57:02|0.00019553
17:57:03|0.00019553
17:57:04|0.00019553
17:57:06|0.00019553
17:57:07|0.00019553
17:57:08|0.00019553
17:57:09|0.00019553
17:57:11|0.00019553
17:57:12|0.00019553
17:57:12|0.00019561
17:57:13|0.00019561
17:57:15|0.00019553
17:57:16|0.00019553
17:57:17|0.00019553
17:57:18|0.00019553
17:57:19|0.00019553
17:57:20|0.00019553
17:57:21|0.0001958
17:57:22|0.00019571
17:57:23|0.00019571
17:57:24|0.00019571
17:57:25|0.00019569
17:57:27|0.00019569
17:57:27|0.00019534
17:57:28|0.00019534
17:57:30|0.00019534
17:57:31|0.00019534
17:57:31|0.00019534
17:57:33|0.00019566
17:57:34|0.00019678
17:57:35|0.00019678
17:57:37|0.00019678
17:57:39|0.00019678
17:57:40|0.00019664
17:57:41|0.00019664
17:57:42|0.00019668
17:57:43|0.00019668
17:57:45|0.00019668
17:57:46|0.00019668
17:57:47|0.00019668
17:57:48|0.00019668
17:57:48|0.00019668
17:57:50|0.00019587
17:57:51|0.00019587
17:57:52|0.00019587
17:57:53|0.00019587
17:57:54|0.00019587
17:57:54|0.00019587
17:57:56|0.00019587
17:57:57|0.00019662
17:57:58|0.00019662
17:57:59|0.00019559
17:58:00|0.00019505
17:58:01|0.00019505
17:58:03|0.00019505
17:58:04|0.00019505
17:58:05|0.00019505
17:58:05|0.00019505
17:58:06|0.00019505
17:58:07|0.00019505
17:58:09|0.00019505
17:58:09|0.00019505
17:58:11|0.00019505
17:58:12|0.00019505
17:58:12|0.00019505
17:58:14|0.00019505
17:58:15|0.00019572
17:58:15|0.00019572
17:58:17|0.00019571
17:58:18|0.00019571
17:58:19|0.00019571
17:58:19|0.00019571
17:58:20|0.00019586
17:58:22|0.00019586
17:58:23|0.00019586
17:58:25|0.00019586
17:58:26|0.00019566
17:58:26|0.00019566
17:58:28|0.00019566
17:58:28|0.00019566
17:58:30|0.00019566
17:58:30|0.00019566
17:58:31|0.00019566
17:58:33|0.00019542
17:58:33|0.00019542
17:58:35|0.00019542
17:58:37|0.00019542
17:58:37|0.00019589
17:58:39|0.0001962
17:58:40|0.0001962
17:58:40|0.0001962
17:58:42|0.0001962
17:58:43|0.00019679
17:58:44|0.00019715
17:58:45|0.0001972
17:58:47|0.0001973
17:58:47|0.0001973
17:58:48|0.00019741
17:58:50|0.00019741
17:58:51|0.00019759
17:58:53|0.00019656
17:58:54|0.00019656
17:58:55|0.00019656
17:58:55|0.00019656
17:58:57|0.00019656
17:58:57|0.00019656
17:58:58|0.00019656
17:59:01|0.00019656
17:59:01|0.00019656
17:59:03|0.00019704
17:59:03|0.00019704
17:59:04|0.00019704
17:59:06|0.00019704
17:59:07|0.00019704
17:59:09|0.00019704
17:59:09|0.00019704
17:59:10|0.00019704
17:59:11|0.00019704
17:59:12|0.00019704
17:59:13|0.00019704
17:59:15|0.00019704
17:59:15|0.00019704
17:59:16|0.00019704
17:59:17|0.00019704
17:59:19|0.00019704
17:59:19|0.00019704
17:59:20|0.00019681
17:59:21|0.00019681
17:59:22|0.00019681
17:59:23|0.00019681
17:59:24|0.00019684
17:59:25|0.00019684
17:59:26|0.00019684
17:59:27|0.00019716
17:59:28|0.00019716
17:59:30|0.00019716
17:59:31|0.00019716
17:59:32|0.00019716
17:59:33|0.00019716
17:59:34|0.00019716
17:59:35|0.00019716
17:59:36|0.00019716
17:59:38|0.00019716
17:59:40|0.00019718
17:59:41|0.00019718
17:59:43|0.00019718
17:59:43|0.00019751
17:59:45|0.00019751
17:59:46|0.00019751
17:59:47|0.00019751
17:59:48|0.00019751
17:59:49|0.00019751
17:59:49|0.00019751
17:59:50|0.00019751
17:59:51|0.00019753
17:59:53|0.00019753
17:59:53|0.00019753
17:59:55|0.00019753
17:59:56|0.00019753
17:59:57|0.00019753
17:59:58|0.00019753
17:59:58|0.00019753
18:00:00|0.00019753
18:00:00|0.00019654
18:00:01|0.00019654
18:00:02|0.00019654
18:00:03|0.00019654
18:00:05|0.00019654
18:00:06|0.00019654
18:00:07|0.00019654
18:00:08|0.00019654
18:00:09|0.00019654
18:00:10|0.00019654
18:00:12|0.00019654
18:00:13|0.00019654
18:00:14|0.00019654
18:00:14|0.00019654
18:00:16|0.00019654
18:00:17|0.00019654
18:00:19|0.00019638
18:00:20|0.00019641
18:00:20|0.0001964
18:00:21|0.0001964
18:00:22|0.0001964
18:00:24|0.0001964
18:00:24|0.00019591
18:00:25|0.00019591
18:00:26|0.00019591
18:00:27|0.00019591
18:00:28|0.00019636
18:00:30|0.00019657
18:00:30|0.00019657
18:00:31|0.00019657
18:00:33|0.00019657
18:00:34|0.00019691
18:00:35|0.00019691
18:00:35|0.00019691
18:00:38|0.00019691
18:00:39|0.00019691
18:00:41|0.00019691
18:00:42|0.00019691
18:00:43|0.00019691
18:00:44|0.00019691
18:00:46|0.00019691
18:00:47|0.00019691
18:00:47|0.00019695
18:00:49|0.00019695
18:00:51|0.00019695
18:00:52|0.00019695
18:00:53|0.00019695
18:00:53|0.00019729
18:00:54|0.0001973
18:00:55|0.0001973
18:00:57|0.0001973
18:00:58|0.0001973
18:00:59|0.0001973
18:01:00|0.0001973
18:01:01|0.00019734
18:01:03|0.00019734
18:01:04|0.00019734
18:01:05|0.00019734
18:01:06|0.00019734
18:01:07|0.00019734
18:01:08|0.00019734
18:01:08|0.00019659
18:01:09|0.00019659
18:01:11|0.00019659
18:01:12|0.00019659
18:01:13|0.00019659
18:01:14|0.00019694
18:01:14|0.00019694
18:01:16|0.00019694
18:01:17|0.00019694
18:01:18|0.00019694
18:01:19|0.00019694
18:01:20|0.00019752
18:01:21|0.00019752
18:01:22|0.00019752
18:01:23|0.00019754
18:01:24|0.00019747
18:01:25|0.00019747
18:01:26|0.00019747
18:01:27|0.00019747
18:01:28|0.00019747
18:01:29|0.00019766
18:01:30|0.00019755
18:01:32|0.00019755
18:01:33|0.00019813
18:01:33|0.00019818
18:01:35|0.00019788
18:01:35|0.00019788
18:01:38|0.00019788
18:01:39|0.00019788
18:01:41|0.00019788
18:01:43|0.00019788
18:01:44|0.00019788
18:01:46|0.00019788
18:01:47|0.00019788
18:01:48|0.00019788
18:01:49|0.00019788
18:01:51|0.00019788
18:01:52|0.00019788
18:01:53|0.00019788
18:01:54|0.00019788
18:01:55|0.00019788
18:01:56|0.00019788
18:01:57|0.0001984
18:01:58|0.0001984
18:01:59|0.0001984
18:02:00|0.0001984
18:02:01|0.0001984
18:02:02|0.0001984
18:02:03|0.00019808
18:02:04|0.00019849
18:02:05|0.00019849
18:02:06|0.00019824
18:02:07|0.00019824
18:02:08|0.00019824
18:02:10|0.00019824
18:02:10|0.00019824
18:02:11|0.00019824
18:02:13|0.00019824
18:02:14|0.00019824
18:02:15|0.00019824
18:02:16|0.00019804
18:02:17|0.00019804
18:02:18|0.00019804
18:02:20|0.00019804
18:02:20|0.00019804
18:02:22|0.00019851
18:02:23|0.00019835
18:02:24|0.00019835
18:02:25|0.00019835
18:02:26|0.00019809
18:02:27|0.00019809
18:02:28|0.00019809
18:02:29|0.00019827
18:02:30|0.00019801
18:02:31|0.000198
18:02:32|0.000198
18:02:34|0.000198
18:02:35|0.00019766
18:02:35|0.00019766
18:02:36|0.00019766
18:02:37|0.00019766
18:02:39|0.00019766
18:02:40|0.00019766
18:02:42|0.0001975
18:02:44|0.00019661
18:02:44|0.00019629
18:02:46|0.00019597
18:02:47|0.00019553
18:02:48|0.00019548
18:02:50|0.00019632
18:02:51|0.00019632
18:02:52|0.00019632
18:02:53|0.00019624
18:02:55|0.00019668
18:02:56|0.00019692
18:02:57|0.00019692
18:02:58|0.00019692
18:02:59|0.00019766
18:03:00|0.00019766
18:03:01|0.000198
18:03:02|0.00019818
18:03:03|0.00019818
18:03:04|0.00019818
18:03:05|0.00019818
18:03:06|0.00019863
18:03:07|0.00019863
18:03:08|0.00019846
18:03:09|0.00019722
18:03:10|0.00019722
18:03:11|0.0001968
18:03:12|0.0001968
18:03:14|0.0001968
18:03:14|0.0001968
18:03:15|0.0001978
18:03:16|0.0001978
18:03:18|0.0001978
18:03:19|0.0001978
18:03:20|0.00019818
18:03:21|0.00019818
18:03:22|0.00019859
18:03:23|0.0001984
18:03:24|0.00019858
18:03:25|0.00019858
18:03:26|0.00019724
18:03:27|0.00019724
18:03:28|0.00019724
18:03:29|0.00019724
18:03:30|0.00019724
18:03:31|0.00019787
18:03:32|0.00019787
18:03:33|0.00019787
18:03:34|0.00019787
18:03:35|0.00019787
18:03:36|0.00019787
18:03:37|0.00019787
18:03:39|0.0001979
18:03:40|0.00019699
18:03:42|0.00019699
18:03:43|0.00019699
18:03:44|0.00019699
18:03:46|0.00019699
18:03:47|0.00019759
18:03:48|0.00019759
18:03:49|0.00019759
18:03:50|0.00019759
18:03:51|0.00019759
18:03:52|0.00019759
18:03:53|0.00019759
18:03:55|0.00019759
18:03:55|0.00019759
18:03:57|0.00019759
18:03:58|0.00019759
18:03:59|0.00019759
18:04:00|0.00019759
18:04:01|0.00019759
18:04:02|0.00019761
18:04:03|0.0001977
18:04:04|0.0001977
18:04:05|0.0001977
18:04:06|0.00019787
18:04:07|0.00019787
18:04:08|0.00019787
18:04:09|0.0001978
18:04:10|0.0001978
18:04:11|0.0001978
18:04:12|0.0001978
18:04:13|0.0001978
18:04:15|0.0001978
18:04:16|0.0001978
18:04:17|0.00019721
18:04:17|0.00019721
18:04:19|0.00019721
18:04:19|0.00019721
18:04:20|0.00019719
18:04:22|0.00019719
18:04:23|0.00019789
18:04:24|0.00019789
18:04:25|0.00019789
18:04:26|0.00019789
18:04:27|0.00019789
18:04:28|0.00019789
18:04:29|0.00019789
18:04:30|0.00019789
18:04:31|0.00019789
18:04:32|0.00019745
18:04:33|0.00019745
18:04:34|0.00019745
18:04:35|0.00019745
18:04:36|0.00019745
18:04:37|0.00019745
18:04:38|0.00019745
18:04:39|0.00019745
18:04:40|0.00019788
18:04:42|0.00019788
18:04:44|0.00019788
18:04:44|0.00019788
18:04:45|0.00019788
18:04:47|0.00019788
18:04:48|0.00019784
18:04:49|0.00019784
18:04:49|0.0001973
18:04:51|0.0001973
18:04:52|0.00019707
18:04:52|0.00019707
18:04:53|0.00019707
18:04:55|0.00019707
18:04:56|0.00019681
18:04:57|0.00019681
18:04:58|0.00019681
18:04:59|0.00019681
18:05:00|0.00019681
18:05:01|0.00019681
18:05:02|0.00019681
18:05:03|0.00019681
18:05:05|0.00019681
18:05:07|0.00019681
18:05:09|0.00019681
18:05:09|0.00019681
18:05:11|0.00019681
18:05:12|0.0001968
18:05:13|0.0001968
18:05:13|0.00019679
18:05:15|0.00019679
18:05:16|0.00019555
18:05:17|0.00019555
18:05:19|0.00019597
18:05:20|0.00019597
18:05:21|0.00019597
18:05:22|0.00019567
18:05:24|0.00019567
18:05:24|0.00019567
18:05:26|0.00019616
18:05:26|0.00019616
18:05:28|0.00019703
18:05:28|0.00019675
18:05:30|0.00019675
18:05:31|0.00019675
18:05:32|0.00019661
18:05:32|0.00019661
18:05:34|0.00019661
18:05:35|0.00019656
18:05:36|0.00019656
18:05:37|0.00019716
18:05:38|0.00019716
18:05:39|0.00019709
18:05:40|0.00019735
18:05:40|0.00019735
18:05:42|0.00019735
18:05:43|0.00019735
18:05:44|0.00019735
18:05:45|0.00019735
18:05:47|0.00019735
18:05:47|0.00019735
18:05:49|0.00019735
18:05:49|0.00019735
18:05:51|0.00019735
18:05:52|0.00019735
18:05:53|0.00019735
18:05:53|0.00019735
18:05:54|0.0001973
18:05:55|0.0001973
18:05:56|0.0001973
18:05:58|0.0001973
18:05:59|0.0001973
18:05:59|0.00019563
18:06:00|0.0001957
18:06:02|0.0001957
18:06:03|0.00019621
18:06:04|0.00019619
18:06:05|0.00019619
18:06:07|0.00019619
18:06:08|0.00019658
18:06:09|0.00019658
18:06:09|0.00019658
18:06:10|0.0001959
18:06:11|0.0001959
18:06:12|0.0001959
18:06:15|0.0001959
18:06:15|0.0001959
18:06:16|0.0001959
18:06:18|0.0001959
18:06:19|0.0001959
18:06:20|0.0001959
18:06:21|0.00019607
18:06:22|0.00019607
18:06:23|0.00019621
18:06:24|0.00019621
18:06:26|0.00019621
18:06:27|0.00019621
18:06:27|0.0001958
18:06:29|0.0001958
18:06:30|0.00019617
18:06:31|0.00019572
18:06:31|0.00019572
18:06:33|0.00019572
18:06:34|0.00019572
18:06:34|0.00019572
18:06:36|0.00019572
18:06:37|0.00019572
18:06:37|0.00019572
18:06:39|0.00019572
18:06:39|0.00019572
18:06:41|0.00019572
18:06:42|0.00019572
18:06:44|0.00019572
18:06:46|0.00019572
18:06:46|0.00019572
18:06:48|0.00019572
18:06:49|0.00019572
18:06:50|0.00019572
18:06:52|0.00019572
18:06:52|0.00019609
18:06:54|0.00019609
18:06:56|0.00019609
18:06:56|0.00019609
18:06:58|0.00019609
18:06:59|0.0001959
18:07:00|0.0001959
18:07:01|0.0001959
18:07:02|0.0001959
18:07:04|0.00019532
18:07:06|0.0001929
18:07:07|0.0001929
18:07:08|0.0001929
18:07:09|0.00019384
18:07:10|0.00019413
18:07:11|0.00019413
18:07:12|0.00019413
18:07:13|0.00019413
18:07:14|0.00019413
18:07:16|0.00019413
18:07:16|0.00019413
18:07:18|0.00019399
18:07:18|0.00019461
18:07:19|0.00019461
18:07:21|0.00019461
18:07:22|0.00019461
18:07:23|0.00019461
18:07:23|0.00019461
18:07:24|0.00019461
18:07:25|0.00019461
18:07:26|0.00019461
18:07:28|0.00019461
18:07:29|0.00019461
18:07:30|0.00019461
18:07:31|0.00019461
18:07:32|0.00019461
18:07:33|0.00019457
18:07:34|0.00019546
18:07:35|0.00019546
18:07:36|0.00019546
18:07:37|0.00019546
18:07:38|0.00019546
18:07:39|0.00019546
18:07:40|0.00019546
18:07:41|0.00019546
18:07:42|0.00019546
18:07:43|0.00019546
18:07:45|0.00019546
18:07:45|0.00019546
18:07:47|0.00019546
18:07:48|0.00019546
18:07:48|0.00019504
18:07:51|0.00019504
18:07:52|0.00019504
18:07:53|0.00019469
18:07:54|0.00019469
18:07:55|0.00019469
18:07:56|0.00019469
18:07:57|0.00019469
18:07:58|0.00019469
18:07:59|0.00019469
18:08:00|0.00019417
18:08:01|0.00019388
18:08:02|0.00019388
18:08:03|0.00019388
18:08:05|0.00019388
18:08:06|0.00019388
18:08:07|0.00019388
18:08:09|0.00019373
18:08:11|0.00019373
18:08:11|0.00019373
18:08:12|0.00019373
18:08:14|0.00019414
18:08:15|0.00019421
18:08:16|0.00019421
18:08:17|0.00019523
18:08:18|0.00019576
18:08:19|0.00019576
18:08:20|0.00019603
18:08:21|0.00019603
18:08:22|0.00019598
18:08:23|0.00019596
18:08:24|0.00019596
18:08:25|0.00019607
18:08:26|0.00019607
18:08:27|0.00019607
18:08:28|0.00019555
18:08:29|0.00019555
18:08:30|0.00019555
18:08:31|0.00019607
18:08:32|0.00019607
18:08:33|0.00019607
18:08:34|0.00019607
18:08:35|0.00019607
18:08:36|0.00019607
18:08:37|0.00019607
18:08:38|0.00019607
18:08:39|0.00019607
18:08:41|0.00019607
18:08:42|0.00019607
18:08:42|0.00019607
18:08:44|0.00019607
18:08:44|0.00019607
18:08:45|0.00019607
18:08:48|0.00019607
18:08:48|0.00019543
18:08:50|0.00019543
18:08:51|0.00019566
18:08:52|0.00019566
18:08:53|0.00019566
18:08:54|0.00019566
18:08:55|0.00019566
18:08:57|0.00019563
18:08:57|0.00019524
18:09:00|0.00019551
18:09:00|0.00019551
18:09:03|0.00019551
18:09:04|0.00019551
18:09:05|0.00019551
18:09:06|0.00019551
18:09:07|0.00019551
18:09:08|0.00019551
18:09:09|0.00019551
18:09:10|0.00019551
18:09:11|0.00019551
18:09:13|0.00019551
18:09:14|0.00019551
18:09:16|0.00019548
18:09:16|0.00019504
18:09:18|0.00019504
18:09:19|0.00019521
18:09:20|0.00019381
18:09:21|0.00019368
18:09:23|0.0001931
18:09:24|0.00019291
18:09:25|0.00019291
18:09:25|0.00019302
18:09:27|0.000193
18:09:28|0.000193
18:09:28|0.000193
18:09:30|0.00019331
18:09:31|0.00019331
18:09:31|0.00019331
18:09:32|0.00019331
18:09:34|0.00019331
18:09:35|0.00019331
18:09:36|0.00019284
18:09:37|0.00019284
18:09:38|0.00019284
18:09:39|0.00019284
18:09:40|0.00019284
18:09:41|0.00019284
18:09:42|0.00019284
18:09:43|0.00019284
18:09:44|0.00019284
18:09:46|0.00019284
18:09:48|0.00019284
18:09:49|0.00019284
18:09:51|0.00019284
18:09:52|0.00019284
18:09:52|0.00019283
18:09:55|0.00019354
18:09:55|0.00019354
18:09:57|0.00019354
18:09:58|0.00019354
18:10:00|0.00019316
18:10:02|0.00019347
18:10:03|0.00019347
18:10:04|0.00019347
18:10:06|0.00019322
18:10:06|0.00019322
18:10:08|0.00019322
18:10:09|0.00019322
18:10:09|0.00019322
18:10:11|0.00019322
18:10:12|0.00019322
18:10:13|0.00019322
18:10:14|0.00019327
18:10:15|0.00019329
18:10:17|0.00019329
18:10:18|0.00019329
18:10:18|0.00019331
18:10:20|0.00019331
18:10:21|0.00019331
18:10:22|0.00019331
18:10:23|0.00019331
18:10:23|0.00019331
18:10:26|0.00019315
18:10:26|0.00019315
18:10:27|0.00019315
18:10:28|0.00019315
18:10:29|0.00019315
18:10:30|0.00019315
18:10:31|0.00019315
18:10:32|0.00019333
18:10:33|0.00019331
18:10:34|0.00019331
18:10:35|0.00019331
18:10:36|0.00019331
18:10:37|0.00019331
18:10:38|0.0001926
18:10:39|0.000192
18:10:40|0.000192
18:10:41|0.000192
18:10:42|0.000192
18:10:43|0.000192
18:10:44|0.00019234
18:10:45|0.00019234
18:10:47|0.00019234
18:10:48|0.0001923
18:10:49|0.00019195
18:10:50|0.00019195
18:10:51|0.00019195
18:10:52|0.00019195
18:10:53|0.00019211
18:10:54|0.00019211
18:10:55|0.00019211
18:10:57|0.00019211
18:10:59|0.00019211
18:11:01|0.00019211
18:11:01|0.00019211
18:11:02|0.00019211
18:11:03|0.00019211
18:11:04|0.00019209
18:11:05|0.00019215
18:11:07|0.0001918
18:11:08|0.0001918
18:11:09|0.0001918
18:11:11|0.0001922
18:11:12|0.00019218
18:11:13|0.00019219
18:11:14|0.00019223
18:11:15|0.00019232
18:11:16|0.00019232
18:11:17|0.00019232
18:11:18|0.00019232
18:11:20|0.00019232
18:11:21|0.00019232
18:11:22|0.00019242
18:11:23|0.00019242
18:11:23|0.00019242
18:11:25|0.00019242
18:11:26|0.00019242
18:11:27|0.00019242
18:11:28|0.00019242
18:11:30|0.00019242
18:11:31|0.00019242
18:11:31|0.00019242
18:11:33|0.00019257
18:11:34|0.00019275
18:11:35|0.00019275
18:11:36|0.00019275
18:11:37|0.00019275
18:11:38|0.00019275
18:11:39|0.00019275
18:11:40|0.00019275
18:11:41|0.00019275
18:11:42|0.00019329
18:11:43|0.00019329
18:11:44|0.00019329
18:11:45|0.00019329
18:11:46|0.00019329
18:11:47|0.00019329
18:11:49|0.00019329
18:11:49|0.00019329
18:11:51|0.00019329
18:11:53|0.00019311
18:11:54|0.00019311
18:11:55|0.00019311
18:11:57|0.00019288
18:11:57|0.00019288
18:11:59|0.00019288
18:12:00|0.00019288
18:12:01|0.00019288
18:12:02|0.00019288
18:12:03|0.00019288
18:12:04|0.00019288
18:12:05|0.00019288
18:12:06|0.00019288
18:12:08|0.00019288
18:12:09|0.00019288
18:12:11|0.00019316
18:12:12|0.00019296
18:12:13|0.00019296
18:12:14|0.00019296
18:12:15|0.0001928
18:12:16|0.0001928
18:12:17|0.0001928
18:12:18|0.0001928
18:12:20|0.0001928
18:12:21|0.00019299
18:12:22|0.00019299
18:12:23|0.00019299
18:12:24|0.00019299
18:12:25|0.00019299
18:12:26|0.00019299
18:12:27|0.00019275
18:12:28|0.00019275
18:12:29|0.00019275
18:12:30|0.00019275
18:12:31|0.00019275
18:12:32|0.00019275
18:12:33|0.00019275
18:12:34|0.00019275
18:12:35|0.00019275
18:12:36|0.00019303
18:12:37|0.00019303
18:12:38|0.00019278
18:12:39|0.00019278
18:12:40|0.00019278
18:12:41|0.00019278
18:12:42|0.00019278
18:12:43|0.00019323
18:12:44|0.00019323
18:12:45|0.00019323
18:12:46|0.00019323
18:12:47|0.00019323
18:12:48|0.00019323
18:12:50|0.00019323
18:12:50|0.00019323
18:12:53|0.00019323
18:12:53|0.00019298
18:12:55|0.00019298
18:12:56|0.00019298
18:12:57|0.00019298
18:12:58|0.00019298
18:12:59|0.00019298
18:13:01|0.00019298
18:13:01|0.00019298
18:13:03|0.00019298
18:13:04|0.00019328
18:13:06|0.00019328
18:13:06|0.00019286
18:13:07|0.00019286
18:13:09|0.00019286
18:13:10|0.00019286
18:13:12|0.00019286
18:13:12|0.00019317
18:13:13|0.00019317
18:13:14|0.00019317
18:13:15|0.00019317
18:13:17|0.00019317
18:13:18|0.00019314
18:13:19|0.00019314
18:13:20|0.00019324
18:13:21|0.00019324
18:13:22|0.00019324
18:13:23|0.00019324
18:13:24|0.00019329
18:13:25|0.00019329
18:13:26|0.00019329
18:13:27|0.00019325
18:13:28|0.0001933
18:13:29|0.0001933
18:13:30|0.0001933
18:13:32|0.0001933
18:13:33|0.0001933
18:13:34|0.0001933
18:13:35|0.0001933
18:13:36|0.0001929
18:13:36|0.0001929
18:13:38|0.0001929
18:13:39|0.0001929
18:13:40|0.0001929
18:13:41|0.0001929
18:13:42|0.0001929
18:13:43|0.0001929
18:13:44|0.0001929
18:13:45|0.0001929
18:13:46|0.0001929
18:13:47|0.0001929
18:13:48|0.0001929
18:13:50|0.0001929
18:13:52|0.0001929
18:13:53|0.0001929
18:13:54|0.0001929
18:13:54|0.0001929
18:13:56|0.0001929
18:13:57|0.0001929
18:13:58|0.0001929
18:13:59|0.0001929
18:14:00|0.0001929
18:14:02|0.0001929
18:14:04|0.00019271
18:14:04|0.00019308
18:14:05|0.00019308
18:14:06|0.00019308
18:14:07|0.00019281
18:14:09|0.00019281
18:14:09|0.00019281
18:14:10|0.00019281
18:14:11|0.00019281
18:14:12|0.00019281
18:14:15|0.00019281
18:14:15|0.00019281
18:14:17|0.00019281
18:14:18|0.00019281
18:14:19|0.00019281
18:14:20|0.00019322
18:14:21|0.0001933
18:14:23|0.0001933
18:14:24|0.0001933
18:14:25|0.0001933
18:14:26|0.0001933
18:14:26|0.0001933
18:14:28|0.0001933
18:14:30|0.00019387
18:14:32|0.00019412
18:14:32|0.00019412
18:14:33|0.00019371
18:14:34|0.00019361
18:14:36|0.00019361
18:14:36|0.00019361
18:14:38|0.00019361
18:14:38|0.00019361
18:14:39|0.00019361
18:14:40|0.0001937
18:14:43|0.0001937
18:14:43|0.00019361
18:14:44|0.00019361
18:14:45|0.00019361
18:14:46|0.00019361
18:14:47|0.00019361
18:14:48|0.00019361
18:14:49|0.00019358
18:14:50|0.0001931
18:14:52|0.0001931
18:14:53|0.0001931
18:14:54|0.0001931
18:14:55|0.0001931
18:14:56|0.00019314
18:14:58|0.00019314
18:14:59|0.00019401
18:15:00|0.00019401
18:15:01|0.00019401
18:15:02|0.00019399
18:15:03|0.00019399
18:15:05|0.00019393
18:15:06|0.00019393
18:15:07|0.00019354
18:15:09|0.00019354
18:15:09|0.00019354
18:15:10|0.00019354
18:15:12|0.00019378
18:15:13|0.00019378
18:15:14|0.00019378
18:15:15|0.00019378
18:15:17|0.00019369
18:15:18|0.00019369
18:15:19|0.00019369
18:15:20|0.00019369
18:15:21|0.00019372
18:15:22|0.00019404
18:15:24|0.00019404
18:15:24|0.00019404
18:15:25|0.00019404
18:15:26|0.00019404
18:15:28|0.00019404
18:15:28|0.00019404
18:15:29|0.00019404
18:15:30|0.00019404
18:15:31|0.00019404
18:15:32|0.00019404
18:15:33|0.000194
18:15:34|0.000194
18:15:35|0.00019391
18:15:37|0.00019391
18:15:38|0.00019391
18:15:39|0.00019391
18:15:40|0.00019391
18:15:41|0.00019391
18:15:42|0.00019391
18:15:43|0.00019391
18:15:44|0.00019391
18:15:45|0.00019369
18:15:46|0.00019369
18:15:47|0.00019355
18:15:48|0.00019355
18:15:49|0.00019355
18:15:50|0.00019355
18:15:51|0.00019355
18:15:53|0.00019355
18:15:53|0.00019355
18:15:55|0.00019355
18:15:55|0.00019355
18:15:56|0.00019355
18:15:57|0.00019355
18:15:58|0.00019355
18:16:00|0.00019355
18:16:01|0.00019355
18:16:03|0.00019355
18:16:04|0.00019355
18:16:05|0.00019347
18:16:07|0.00019336
18:16:08|0.00019336
18:16:08|0.00019336
18:16:10|0.00019336
18:16:12|0.00019336
18:16:13|0.00019336
18:16:13|0.00019336
18:16:14|0.00019336
18:16:15|0.00019336
18:16:17|0.00019336
18:16:17|0.00019336
18:16:19|0.00019336
18:16:20|0.00019336
18:16:20|0.00019336
18:16:21|0.00019338
18:16:22|0.00019338
18:16:24|0.00019338
18:16:24|0.00019365
18:16:25|0.00019365
18:16:26|0.00019365
18:16:27|0.00019365
18:16:28|0.00019365
18:16:29|0.00019355
18:16:30|0.00019355
18:16:32|0.00019355
18:16:32|0.00019355
18:16:34|0.00019355
18:16:34|0.00019355
18:16:35|0.00019355
18:16:37|0.00019355
18:16:37|0.00019355
18:16:38|0.00019355
18:16:39|0.00019355
18:16:40|0.00019355
18:16:41|0.00019278
18:16:43|0.00019278
18:16:43|0.00019278
18:16:44|0.00019278
18:16:45|0.00019254
18:16:46|0.00019254
18:16:47|0.00019254
18:16:48|0.00019254
18:16:49|0.00019254
18:16:51|0.00019291
18:16:51|0.00019291
18:16:53|0.00019291
18:16:54|0.00019291
18:16:56|0.00019239
18:16:56|0.00019239
18:16:57|0.00019254
18:16:58|0.00019254
18:17:00|0.00019254
18:17:01|0.00019254
18:17:02|0.00019254
18:17:03|0.00019254
18:17:05|0.00019252
18:17:06|0.00019252
18:17:08|0.00019252
18:17:08|0.00019252
18:17:10|0.00019252
18:17:11|0.00019252
18:17:12|0.00019252
18:17:13|0.00019255
18:17:14|0.00019255
18:17:15|0.00019255
18:17:17|0.00019255
18:17:18|0.00019255
18:17:19|0.00019255
18:17:21|0.00019255
18:17:22|0.00019255
18:17:22|0.00019255
18:17:23|0.00019266
18:17:25|0.00019266
18:17:27|0.00019266
18:17:28|0.00019266
18:17:28|0.00019266
18:17:29|0.00019266
18:17:30|0.00019266
18:17:31|0.00019266
18:17:32|0.00019266
18:17:33|0.00019266
18:17:35|0.00019262
18:17:37|0.00019256
18:17:38|0.00019256
18:17:39|0.00019262
18:17:39|0.00019262
18:17:41|0.00019262
18:17:42|0.00019262
18:17:42|0.00019262
18:17:44|0.00019262
18:17:45|0.00019262
18:17:46|0.00019262
18:17:47|0.00019262
18:17:48|0.00019262
18:17:49|0.00019262
18:17:50|0.00019262
18:17:51|0.00019262
18:17:51|0.00019262
18:17:53|0.00019262
18:17:55|0.00019262
18:17:55|0.00019252
18:17:57|0.00019252
18:17:58|0.00019252
18:17:59|0.00019227
18:18:00|0.00019232
18:18:01|0.00019232
18:18:02|0.00019232
18:18:03|0.00019195
18:18:04|0.00019166
18:18:05|0.00019166
18:18:06|0.00019174
18:18:07|0.00019114
18:18:08|0.00019114
18:18:10|0.00019154
18:18:10|0.00019154
18:18:11|0.00019154
18:18:12|0.00019154
18:18:15|0.00019154
18:18:15|0.00019154
18:18:16|0.00019088
18:18:17|0.00019088
18:18:19|0.00019088
18:18:20|0.00019088
18:18:21|0.00019096
18:18:22|0.00019029
18:18:24|0.00019004
18:18:25|0.00018965
18:18:26|0.00018994
18:18:27|0.00018995
18:18:27|0.00018996
18:18:29|0.00018996
18:18:29|0.00018996
18:18:31|0.00018996
18:18:33|0.00018996
18:18:33|0.00018996
18:18:35|0.00018996
18:18:36|0.00018996
18:18:36|0.00018996
18:18:37|0.00018996
18:18:38|0.00018996
18:18:39|0.00018996
18:18:40|0.00018996
18:18:41|0.00018996
18:18:43|0.00018996
18:18:44|0.00018996
18:18:45|0.00018996
18:18:45|0.00018981
18:18:47|0.00018981
18:18:47|0.00018981
18:18:48|0.00018981
18:18:50|0.00018965
18:18:50|0.00018965
18:18:51|0.00018965
18:18:53|0.00018965
18:18:54|0.00018974
18:18:56|0.00018974
18:18:57|0.00018965
18:18:58|0.00018965
18:18:59|0.00018965
18:19:00|0.00018992
18:19:02|0.00018992
18:19:04|0.00018992
18:19:05|0.00018992
18:19:05|0.00018992
18:19:07|0.00018971
18:19:08|0.00018971
18:19:09|0.00018971
18:19:10|0.00018971
18:19:11|0.00018971
18:19:12|0.00018971
18:19:13|0.00018971
18:19:14|0.00018971
18:19:15|0.00018971
18:19:16|0.00018971
18:19:17|0.0001902
18:19:18|0.0001902
18:19:19|0.0001907
18:19:21|0.00019069
18:19:21|0.00019069
18:19:23|0.00018983
18:19:23|0.00018983
18:19:25|0.00018983
18:19:26|0.00018983
18:19:27|0.00018983
18:19:27|0.00018983
18:19:29|0.00018983
18:19:30|0.00018983
18:19:31|0.00018983
18:19:32|0.00018983
18:19:33|0.00018983
18:19:34|0.00018959
18:19:35|0.00018959
18:19:36|0.00018967
18:19:37|0.00018982
18:19:38|0.00018982
18:19:39|0.00018982
18:19:40|0.00018982
18:19:41|0.00018982
18:19:42|0.00018982
18:19:43|0.00018982
18:19:44|0.00018982
18:19:45|0.00018982
18:19:46|0.00018967
18:19:47|0.00018967
18:19:49|0.00018967
18:19:49|0.00018965
18:19:50|0.00018965
18:19:51|0.00018965
18:19:52|0.00018965
18:19:54|0.00018965
18:19:54|0.00018965
18:19:57|0.00018972
18:19:57|0.00018972
18:19:58|0.00018972
18:19:59|0.00018972
18:20:00|0.00018972
18:20:01|0.00018972
18:20:02|0.00018972
18:20:04|0.00018972
18:20:04|0.00018972
18:20:06|0.00019
18:20:06|0.00019
18:20:09|0.00018968
18:20:09|0.00018968
18:20:11|0.00018968
18:20:12|0.00019026
18:20:13|0.00019026
18:20:15|0.00019026
18:20:16|0.00018966
18:20:17|0.00019005
18:20:18|0.00019006
18:20:19|0.00019006
18:20:20|0.00019006
18:20:21|0.00019006
18:20:22|0.00018969
18:20:23|0.00018969
18:20:24|0.00018969
18:20:25|0.00018969
18:20:26|0.00018969
18:20:27|0.00018974
18:20:28|0.00019006
18:20:29|0.00019006
18:20:30|0.00019007
18:20:31|0.00019007
18:20:32|0.00019007
18:20:33|0.00019007
18:20:34|0.00019007
18:20:35|0.00019007
18:20:36|0.00018968
18:20:37|0.00018971
18:20:38|0.00018971
18:20:39|0.00018971
18:20:40|0.00018971
18:20:42|0.00019028
18:20:43|0.00019028
18:20:44|0.00019028
18:20:45|0.0001899
18:20:45|0.0001899
18:20:47|0.0001899
18:20:48|0.0001899
18:20:48|0.00019013
18:20:49|0.00019013
18:20:51|0.00019013
18:20:52|0.00019013
18:20:52|0.00019013
18:20:54|0.00019013
18:20:55|0.00019013
18:20:55|0.00019013
18:20:56|0.00019013
18:20:58|0.00019013
18:20:59|0.00019013
18:21:00|0.00019013
18:21:01|0.00019013
18:21:03|0.00019013
18:21:04|0.00019013
18:21:05|0.00018959
18:21:06|0.00018959
18:21:08|0.00018959
18:21:09|0.00018909
18:21:10|0.00018849
18:21:12|0.00018849
18:21:13|0.00018849
18:21:13|0.0001887
18:21:15|0.00018864
18:21:17|0.00018864
18:21:17|0.00018864
18:21:19|0.00018849
18:21:20|0.00018849
18:21:21|0.00018833
18:21:22|0.00018855
18:21:23|0.00018855
18:21:24|0.00018855
18:21:25|0.00018836
18:21:26|0.00018835
18:21:27|0.00018835
18:21:28|0.00018835
18:21:30|0.00018833
18:21:31|0.00018835
18:21:32|0.00018835
18:21:33|0.00018835
18:21:34|0.00018841
18:21:35|0.00018833
18:21:36|0.00018815
18:21:37|0.00018815
18:21:38|0.00018815
18:21:39|0.00018815
18:21:41|0.00018815
18:21:41|0.00018815
18:21:42|0.00018815
18:21:43|0.00018822
18:21:44|0.00018822
18:21:45|0.00018822
18:21:46|0.00018822
18:21:47|0.00018822
18:21:49|0.00018822
18:21:49|0.0001882
18:21:50|0.0001882
18:21:51|0.0001882
18:21:52|0.0001882
18:21:53|0.0001882
18:21:54|0.0001882
18:21:55|0.0001882
18:21:56|0.00018815
18:21:57|0.00018815
18:21:58|0.00018816
18:21:59|0.00018815
18:22:00|0.00018815
18:22:01|0.00018815
18:22:03|0.00018804
18:22:05|0.00018791
18:22:07|0.00018785
18:22:07|0.00018785
18:22:10|0.00018785
18:22:10|0.00018792
18:22:11|0.00018792
18:22:13|0.00018829
18:22:13|0.00018829
18:22:15|0.00018829
18:22:16|0.00018827
18:22:17|0.00018827
18:22:18|0.00018796
18:22:19|0.00018884
18:22:20|0.00018884
18:22:21|0.00018884
18:22:22|0.00018842
18:22:23|0.00018842
18:22:25|0.00018842
18:22:26|0.00018842
18:22:27|0.00018842
18:22:28|0.00018842
18:22:29|0.00018842
18:22:29|0.00018842
18:22:31|0.00018842
18:22:32|0.00018842
18:22:33|0.00018842
18:22:34|0.00018842
18:22:35|0.00018842
18:22:35|0.00018842
18:22:36|0.00018842
18:22:37|0.00018842
18:22:39|0.00018842
18:22:40|0.00018843
18:22:41|0.00018843
18:22:42|0.00018843
18:22:43|0.00018838
18:22:44|0.00018838
18:22:45|0.00018838
18:22:45|0.00018838
18:22:47|0.00018838
18:22:48|0.00018838
18:22:49|0.00018838
18:22:49|0.00018838
18:22:51|0.00018875
18:22:51|0.00018875
18:22:53|0.00018856
18:22:53|0.00018856
18:22:55|0.00018856
18:22:56|0.00018856
18:22:57|0.00018833
18:22:58|0.00018833
18:23:00|0.00018843
18:23:01|0.00018843
18:23:02|0.0001884
18:23:03|0.0001884
18:23:04|0.0001884
18:23:05|0.0001884
18:23:06|0.0001884
18:23:07|0.0001884
18:23:09|0.00018861
18:23:10|0.00018861
18:23:11|0.00018861
18:23:12|0.00018861
18:23:13|0.00018861
18:23:15|0.00018861
18:23:15|0.00018861
18:23:17|0.00018861
18:23:17|0.00018861
18:23:18|0.00018861
18:23:20|0.00018861
18:23:20|0.00018861
18:23:21|0.00018861
18:23:23|0.00018861
18:23:25|0.00018861
18:23:25|0.00018861
18:23:26|0.00018861
18:23:27|0.00018861
18:23:29|0.00018861
18:23:30|0.00018861
18:23:31|0.00018861
18:23:32|0.00018861
18:23:33|0.00018861
18:23:34|0.00018861
18:23:36|0.00018861
18:23:37|0.00018861
18:23:37|0.00018861
18:23:38|0.00018861
18:23:40|0.00018861
18:23:41|0.00018861
18:23:41|0.00018861
18:23:43|0.00018861
18:23:44|0.00018861
18:23:44|0.00018861
18:23:46|0.00018861
18:23:47|0.00018861
18:23:48|0.00018861
18:23:49|0.00018838
18:23:49|0.00018838
18:23:51|0.00018838
18:23:51|0.00018838
18:23:52|0.00018838
18:23:53|0.00018838
18:23:54|0.00018838
18:23:55|0.00018823
18:23:57|0.00018823
18:23:58|0.00018823
18:23:58|0.00018823
18:24:00|0.00018823
18:24:01|0.00018823
18:24:03|0.00018823
18:24:03|0.00018807
18:24:06|0.00018807
18:24:07|0.00018807
18:24:07|0.00018807
18:24:08|0.00018807
18:24:09|0.00018807
18:24:10|0.00018813
18:24:12|0.00018813
18:24:13|0.0001881
18:24:14|0.0001881
18:24:15|0.0001881
18:24:16|0.0001881
18:24:17|0.0001881
18:24:18|0.0001881
18:24:19|0.0001881
18:24:20|0.00018879
18:24:21|0.00018868
18:24:22|0.00018868
18:24:23|0.00018868
18:24:24|0.00018868
18:24:25|0.00018868
18:24:26|0.00018868
18:24:27|0.00018868
18:24:28|0.00018868
18:24:30|0.00018868
18:24:30|0.00018817
18:24:32|0.00018817
18:24:33|0.00018817
18:24:34|0.00018856
18:24:34|0.00018856
18:24:35|0.00018856
18:24:37|0.00018863
18:24:37|0.00018863
18:24:39|0.00018863
18:24:39|0.00018863
18:24:41|0.00018863
18:24:41|0.00018826
18:24:43|0.00018826
18:24:44|0.00018826
18:24:45|0.00018826
18:24:46|0.00018826
18:24:47|0.00018826
18:24:47|0.00018826
18:24:49|0.00018826
18:24:50|0.00018826
18:24:50|0.00018826
18:24:51|0.00018826
18:24:52|0.00018835
18:24:54|0.00018835
18:24:54|0.00018835
18:24:55|0.00018865
18:24:56|0.00018865
18:24:57|0.00018826
18:24:59|0.00018826
18:25:00|0.00018826
18:25:02|0.00018826
18:25:04|0.00018826
18:25:05|0.00018826
18:25:07|0.00018826
18:25:09|0.00018826
18:25:10|0.00018826
18:25:11|0.00018826
18:25:13|0.00018812
18:25:15|0.00018812
18:25:15|0.00018812
18:25:16|0.00018812
18:25:17|0.00018812
18:25:19|0.00018812
18:25:21|0.00018812
18:25:22|0.00018812
18:25:23|0.00018854
18:25:24|0.00018854
18:25:25|0.00018854
18:25:26|0.00018854
18:25:27|0.00018854
18:25:28|0.00018854
18:25:29|0.00018854
18:25:30|0.00018854
18:25:31|0.00018854
18:25:32|0.00018854
18:25:33|0.00018854
18:25:34|0.00018854
18:25:36|0.00018854
18:25:37|0.00018849
18:25:37|0.00018849
18:25:38|0.00018849
18:25:40|0.00018849
18:25:40|0.00018836
18:25:41|0.00018836
18:25:42|0.00018879
18:25:43|0.00018879
18:25:44|0.00018879
18:25:46|0.00018879
18:25:47|0.00018879
18:25:48|0.00018879
18:25:48|0.00018879
18:25:49|0.00018879
18:25:51|0.00018879
18:25:51|0.00018879
18:25:53|0.00018879
18:25:53|0.00018879
18:25:54|0.00018879
18:25:56|0.00018879
18:25:56|0.00018879
18:25:58|0.00018879
18:25:58|0.00018879
18:26:00|0.00018879
18:26:01|0.00018879
18:26:03|0.00018879
18:26:03|0.00018879
18:26:04|0.00018879
18:26:05|0.00018879
18:26:06|0.00018879
18:26:07|0.00018879
18:26:09|0.00018879
18:26:11|0.00018879
18:26:13|0.00018879
18:26:13|0.00018879
18:26:15|0.00018872
18:26:16|0.00018859
18:26:17|0.00018859
18:26:18|0.00018859
18:26:19|0.00018897
18:26:20|0.00018897
18:26:21|0.00018897
18:26:23|0.00018989
18:26:24|0.00019017
18:26:25|0.00018975
18:26:26|0.00018975
18:26:27|0.00018988
18:26:28|0.00018988
18:26:29|0.00018988
18:26:31|0.00018923
18:26:32|0.00018946
18:26:33|0.00018946
18:26:33|0.00018946
18:26:35|0.00018946
18:26:36|0.00018946
18:26:37|0.00018946
18:26:38|0.00018946
18:26:39|0.00018946
18:26:39|0.00018946
18:26:42|0.00018976
18:26:42|0.00018951
18:26:43|0.00018951
18:26:45|0.00018951
18:26:45|0.00018951
18:26:46|0.00018951
18:26:47|0.00018951
18:26:49|0.00018951
18:26:49|0.00018951
18:26:50|0.00018944
18:26:52|0.00018944
18:26:52|0.00018965
18:26:53|0.00018969
18:26:54|0.00018969
18:26:55|0.00018969
18:26:57|0.00018969
18:26:58|0.00018951
18:26:58|0.00018951
18:26:59|0.00018951
18:27:00|0.00018951
18:27:01|0.00018951
18:27:02|0.00019041
18:27:05|0.00019041
18:27:06|0.00019011
18:27:07|0.00019011
18:27:09|0.00019025
18:27:09|0.00019032
18:27:11|0.00019046
18:27:12|0.00019013
18:27:13|0.0001899
18:27:15|0.0001899
18:27:16|0.0001899
18:27:17|0.000191
18:27:18|0.00019073
18:27:19|0.00019073
18:27:20|0.00019074
18:27:21|0.00019074
18:27:22|0.00019086
18:27:23|0.00019086
18:27:24|0.00019084
18:27:25|0.00019084
18:27:26|0.00019086
18:27:27|0.00019086
18:27:28|0.00019062
18:27:29|0.00019113
18:27:31|0.00019113
18:27:32|0.00019113
18:27:33|0.00019113
18:27:34|0.00019113
18:27:35|0.00019052
18:27:36|0.00019052
18:27:37|0.00019052
18:27:38|0.00019052
18:27:39|0.00019052
18:27:40|0.00019052
18:27:41|0.00019052
18:27:42|0.00019052
18:27:43|0.00019052
18:27:44|0.00019052
18:27:45|0.00019052
18:27:46|0.00019052
18:27:47|0.00019113
18:27:49|0.00019081
18:27:50|0.00019081
18:27:51|0.00019071
18:27:52|0.00019071
18:27:52|0.00019071
18:27:54|0.00019071
18:27:55|0.00019071
18:27:56|0.00019071
18:27:56|0.0001906
18:27:58|0.0001906
18:27:58|0.0001906
18:28:00|0.0001906
18:28:00|0.0001906
18:28:01|0.0001906
18:28:02|0.0001906
18:28:05|0.00019042
18:28:06|0.00019042
18:28:07|0.00019042
18:28:09|0.0001906
18:28:10|0.0001906
18:28:11|0.0001906
18:28:12|0.0001906
18:28:13|0.0001906
18:28:14|0.0001906
18:28:15|0.0001906
18:28:16|0.0001906
18:28:17|0.0001906
18:28:19|0.0001906
18:28:20|0.00019027
18:28:20|0.00019039
18:28:23|0.00019059
18:28:24|0.00019059
18:28:25|0.00019059
18:28:26|0.00019059
18:28:27|0.00019059
18:28:28|0.00019059
18:28:29|0.00019059
18:28:30|0.00019059
18:28:30|0.00019059
18:28:32|0.00019059
18:28:33|0.00019059
18:28:34|0.00019059
18:28:36|0.00019059
18:28:37|0.00019029
18:28:38|0.00019111
18:28:39|0.00019093
18:28:40|0.00019093
18:28:41|0.00019093
18:28:42|0.00019093
18:28:43|0.00019098
18:28:44|0.00019098
18:28:45|0.00019098
18:28:46|0.00019098
18:28:47|0.00019098
18:28:48|0.00019098
18:28:49|0.00019098
18:28:50|0.00019098
18:28:51|0.00019098
18:28:52|0.00019106
18:28:53|0.00019106
18:28:54|0.00019106
18:28:55|0.00019106
18:28:56|0.00019098
18:28:57|0.00019098
18:28:58|0.00019098
18:28:59|0.00019078
18:29:00|0.00019078
18:29:01|0.00019078
18:29:02|0.00019078
18:29:03|0.00019078
18:29:04|0.00019078
18:29:05|0.00019099
18:29:07|0.00019099
18:29:08|0.00019099
18:29:09|0.00019123
18:29:10|0.00019123
18:29:11|0.00019129
18:29:13|0.00019129
18:29:14|0.00019129
18:29:14|0.00019129
18:29:16|0.00019129
18:29:17|0.00019129
18:29:17|0.00019129
18:29:20|0.00019112
18:29:20|0.00019112
18:29:21|0.00019112
18:29:23|0.00019112
18:29:24|0.00019112
18:29:25|0.00019112
18:29:26|0.00019112
18:29:27|0.00019112
18:29:28|0.00019112
18:29:29|0.00019112
18:29:30|0.00019112
18:29:31|0.00019112
18:29:32|0.00019063
18:29:33|0.00019064
18:29:34|0.00019064
18:29:35|0.00019064
18:29:36|0.00019062
18:29:37|0.00019062
18:29:38|0.00019062
18:29:40|0.00019062
18:29:41|0.00019062
18:29:42|0.00019062
18:29:43|0.00019062
18:29:44|0.00019038
18:29:45|0.00019038
18:29:46|0.00019038
18:29:47|0.00019038
18:29:48|0.00019038
18:29:49|0.00019038
18:29:50|0.00019046
18:29:51|0.00019046
18:29:52|0.00019046
18:29:53|0.00019046
18:29:54|0.00019046
18:29:55|0.00019072
18:29:56|0.00019072
18:29:57|0.00019072
18:29:58|0.00019072
18:29:59|0.00019072
18:30:00|0.00019072
18:30:01|0.0001905
18:30:02|0.0001905
18:30:03|0.0001905
18:30:04|0.0001905
18:30:05|0.0001905
18:30:07|0.0001905
18:30:07|0.0001905
18:30:10|0.0001905
18:30:10|0.0001905
18:30:12|0.0001905
18:30:12|0.0001905
18:30:13|0.0001905
18:30:14|0.0001905
18:30:16|0.0001905
18:30:17|0.00018997
18:30:18|0.00018997
18:30:19|0.00019031
18:30:20|0.00019032
18:30:21|0.00019032
18:30:22|0.00019032
18:30:23|0.00019032
18:30:24|0.00019032
18:30:25|0.00018992
18:30:26|0.00018992
18:30:27|0.0001899
18:30:28|0.00018984
18:30:29|0.00018984
18:30:30|0.00018984
18:30:31|0.00018984
18:30:32|0.00018984
18:30:34|0.00018984
18:30:35|0.00018984
18:30:36|0.00018984
18:30:37|0.00018984
18:30:38|0.00018984
18:30:39|0.00018984
18:30:39|0.00018955
18:30:41|0.00018955
18:30:41|0.00018955
18:30:43|0.00018955
18:30:44|0.00018955
18:30:45|0.00018955
18:30:46|0.00018955
18:30:47|0.00018955
18:30:47|0.00018955
18:30:49|0.00018955
18:30:50|0.00018955
18:30:51|0.0001905
18:30:52|0.0001905
18:30:52|0.0001905
18:30:54|0.0001905
18:30:55|0.0001905
18:30:56|0.0001905
18:30:57|0.0001905
18:30:58|0.0001905
18:30:59|0.0001905
18:31:00|0.0001905
18:31:01|0.0001905
18:31:02|0.0001905
18:31:03|0.0001905
18:31:04|0.0001905
18:31:05|0.0001905
18:31:05|0.0001905
18:31:07|0.0001905
18:31:08|0.0001905
18:31:10|0.0001905
18:31:11|0.0001905
18:31:12|0.0001905
18:31:14|0.0001905
18:31:14|0.0001905
18:31:16|0.0001905
18:31:17|0.0001905
18:31:18|0.0001905
18:31:20|0.00019009
18:31:21|0.00019009
18:31:21|0.00019022
18:31:24|0.00019022
18:31:25|0.0001902
18:31:26|0.0001902
18:31:27|0.0001902
18:31:28|0.0001902
18:31:29|0.0001902
18:31:30|0.0001902
18:31:31|0.0001902
18:31:32|0.0001902
18:31:33|0.0001902
18:31:34|0.0001902
18:31:35|0.0001902
18:31:36|0.0001902
18:31:37|0.00019009
18:31:38|0.00019009
18:31:40|0.00019009
18:31:40|0.00019009
18:31:41|0.00019009
18:31:42|0.00019009
18:31:43|0.00019009
18:31:44|0.00019009
18:31:45|0.00019009
18:31:46|0.00019009
18:31:47|0.00019009
18:31:48|0.00019009
18:31:49|0.00019009
18:31:50|0.00019009
18:31:51|0.00019009
18:31:52|0.00019009
18:31:53|0.00019009
18:31:54|0.00019009
18:31:55|0.00019009
18:31:56|0.00019009
18:31:57|0.00018968
18:31:58|0.00018968
18:31:59|0.00018968
18:32:00|0.00018968
18:32:02|0.00018968
18:32:02|0.00018968
18:32:04|0.00018968
18:32:04|0.00018968
18:32:06|0.00018968
18:32:06|0.00018968
18:32:07|0.00018968
18:32:10|0.00018968
18:32:10|0.00018968
18:32:12|0.00018968
18:32:14|0.00018968
18:32:15|0.00018968
18:32:16|0.00018968
18:32:18|0.00018968
18:32:19|0.00018968
18:32:20|0.00018972
18:32:21|0.00018972
18:32:22|0.00018962
18:32:23|0.00019
18:32:24|0.00019
18:32:25|0.00019
18:32:26|0.00019
18:32:28|0.00019
18:32:29|0.00019
18:32:29|0.00019
18:32:32|0.00019
18:32:33|0.00019
18:32:34|0.00019
18:32:34|0.00019
18:32:36|0.00019
18:32:36|0.00019
18:32:38|0.00019
18:32:39|0.00019
18:32:39|0.00019
18:32:40|0.00019
18:32:41|0.00018966
18:32:42|0.00018958
18:32:44|0.00018958
18:32:46|0.00018958
18:32:46|0.00018958
18:32:47|0.00018977
18:32:48|0.00018977
18:32:49|0.00018977
18:32:51|0.00018977
18:32:51|0.00018977
18:32:52|0.00018977
18:32:53|0.00018977
18:32:54|0.00018977
18:32:55|0.00018977
18:32:56|0.00018977
18:32:57|0.00018977
18:32:58|0.00018977
18:32:59|0.00018977
18:33:00|0.00018977
18:33:01|0.00018977
18:33:02|0.00018977
18:33:03|0.00018977
18:33:05|0.00018994
18:33:06|0.00018994
18:33:07|0.00018994
18:33:08|0.00018994
18:33:10|0.00018994
18:33:11|0.00018994
18:33:13|0.00018994
18:33:13|0.00018994
18:33:14|0.00018974
18:33:16|0.00018974
18:33:17|0.00018974
18:33:18|0.00018974
18:33:19|0.00018974
18:33:20|0.00018974
18:33:21|0.00019002
18:33:22|0.00018997
18:33:23|0.00018997
18:33:24|0.00018997
18:33:25|0.00018997
18:33:26|0.00018997
18:33:27|0.00018997
18:33:28|0.00018997
18:33:29|0.00018997
18:33:30|0.00018997
18:33:31|0.00018997
18:33:32|0.00018997
18:33:33|0.00018997
18:33:34|0.00018997
18:33:35|0.00018997
18:33:36|0.00018997
18:33:37|0.00018997
18:33:38|0.00018997
18:33:39|0.00018997
18:33:40|0.00018997
18:33:41|0.00018997
18:33:42|0.00018997
18:33:44|0.00018997
18:33:44|0.00018997
18:33:45|0.00018997
18:33:46|0.00018997
18:33:47|0.00018997
18:33:48|0.00018997
18:33:49|0.00018997
18:33:51|0.00018997
18:33:52|0.00018997
18:33:53|0.00018997
18:33:54|0.00018917
18:33:55|0.00018917
18:33:56|0.00018917
18:33:57|0.00018917
18:33:58|0.00018917
18:33:59|0.00018967
18:34:00|0.00018967
18:34:01|0.00018967
18:34:03|0.00018967
18:34:03|0.00018967
18:34:05|0.00018967
18:34:05|0.00018967
18:34:07|0.00018967
18:34:08|0.00018967
18:34:09|0.00018967
18:34:11|0.00018967
18:34:11|0.00018967
18:34:14|0.00018967
18:34:14|0.00018967
18:34:16|0.00018967
18:34:17|0.00018967
18:34:18|0.00018967
18:34:19|0.00018941
18:34:20|0.00018941
18:34:22|0.00018941
18:34:24|0.00018946
18:34:26|0.00018946
18:34:26|0.00018917
18:34:27|0.00018917
18:34:28|0.00018917
18:34:29|0.00018917
18:34:30|0.00018917
18:34:31|0.00018917
18:34:33|0.00018917
18:34:34|0.00018917
18:34:35|0.00018917
18:34:36|0.00018917
18:34:37|0.00018917
18:34:38|0.00018917
18:34:39|0.00018917
18:34:41|0.00018917
18:34:42|0.00018917
18:34:42|0.00018917
18:34:45|0.00018917
18:34:45|0.00018917
18:34:46|0.00018917
18:34:48|0.00018917
18:34:48|0.00018917
18:34:49|0.00018917
18:34:50|0.00018917
18:34:51|0.00018917
18:34:52|0.00018917
18:34:53|0.00018917
18:34:55|0.00018917
18:34:55|0.00018917
18:34:56|0.00018917
18:34:58|0.00018917
18:34:58|0.00018917
18:34:59|0.00018917
18:35:00|0.00018943
18:35:01|0.00018943
18:35:02|0.00018917
18:35:04|0.00018917
18:35:04|0.00018917
18:35:05|0.00018917
18:35:07|0.00018917
18:35:08|0.00018917
18:35:09|0.00018917
18:35:10|0.00018917
18:35:11|0.00018917
18:35:13|0.00018917
18:35:13|0.00018917
18:35:15|0.00018917
18:35:17|0.00018917
18:35:18|0.00018861
18:35:19|0.00018861
18:35:20|0.00018861
18:35:21|0.00018861
18:35:22|0.00018896
18:35:23|0.00018896
18:35:24|0.00018878
18:35:25|0.00018878
18:35:26|0.00018878
18:35:27|0.00018878
18:35:28|0.00018878
18:35:29|0.00018853
18:35:30|0.00018858
18:35:31|0.00018858
18:35:32|0.00018858
18:35:33|0.00018858
18:35:35|0.00018858
18:35:35|0.00018849
18:35:36|0.00018849
18:35:37|0.00018849
18:35:38|0.00018849
18:35:39|0.00018849
18:35:41|0.00018849
18:35:42|0.00018849
18:35:43|0.00018849
18:35:43|0.00018849
18:35:45|0.00018849
18:35:46|0.00018849
18:35:47|0.00018849
18:35:48|0.00018849
18:35:49|0.00018849
18:35:50|0.00018849
18:35:51|0.00018849
18:35:52|0.00018849
18:35:53|0.00018849
18:35:54|0.00018849
18:35:55|0.00018849
18:35:56|0.00018849
18:35:57|0.00018849
18:35:59|0.00018851
18:35:59|0.00018851
18:36:00|0.00018851
18:36:01|0.00018851
18:36:02|0.00018851
18:36:04|0.00018851
18:36:05|0.00018851
18:36:06|0.00018851
18:36:07|0.00018851
18:36:08|0.00018851
18:36:09|0.00018851
18:36:10|0.00018851
18:36:11|0.00018851
18:36:12|0.00018851
18:36:14|0.00018851
18:36:14|0.00018851
18:36:16|0.00018844
18:36:18|0.00018844
18:36:18|0.00018844
18:36:19|0.00018844
18:36:22|0.00018821
18:36:23|0.00018821
18:36:24|0.00018849
18:36:24|0.00018849
18:36:26|0.00018849
18:36:28|0.00018828
18:36:29|0.00018828
18:36:30|0.00018828
18:36:31|0.00018828
18:36:31|0.00018828
18:36:33|0.00018828
18:36:34|0.00018828
18:36:34|0.00018828
18:36:36|0.00018828
18:36:37|0.00018874
18:36:38|0.00018874
18:36:39|0.00018874
18:36:40|0.00018874
18:36:41|0.00018874
18:36:42|0.00018874
18:36:43|0.00018874
18:36:44|0.00018874
18:36:46|0.00018874
18:36:46|0.00018874
18:36:47|0.00018874
18:36:48|0.00018874
18:36:50|0.00018874
18:36:50|0.00018874
18:36:52|0.00018874
18:36:52|0.00018874
18:36:53|0.00018874
18:36:55|0.00018874
18:36:55|0.00018874
18:36:57|0.00018874
18:36:57|0.00018874
18:36:58|0.00018874
18:36:59|0.00018874
18:37:02|0.00018874
18:37:02|0.00018874
18:37:04|0.00018874
18:37:05|0.00018874
18:37:06|0.00018874
18:37:07|0.00018815
18:37:08|0.00018815
18:37:09|0.00018815
18:37:10|0.00018815
18:37:11|0.00018815
18:37:12|0.00018815
18:37:14|0.00018815
18:37:16|0.00018815
18:37:17|0.00018815
18:37:19|0.0001884
18:37:20|0.0001884
18:37:21|0.00018842
18:37:22|0.00018842
18:37:23|0.00018842
18:37:24|0.00018842
18:37:25|0.00018842
18:37:26|0.00018842
18:37:27|0.00018842
18:37:29|0.00018842
18:37:30|0.00018842
18:37:31|0.00018842
18:37:32|0.00018842
18:37:32|0.00018842
18:37:34|0.00018842
18:37:35|0.00018842
18:37:35|0.00018842
18:37:36|0.00018842
18:37:38|0.00018838
18:37:40|0.00018838
18:37:40|0.00018838
18:37:42|0.00018838
18:37:42|0.00018798
18:37:43|0.00018796
18:37:46|0.00018796
18:37:46|0.00018796
18:37:47|0.00018796
18:37:48|0.00018796
18:37:49|0.00018796
18:37:50|0.00018796
18:37:51|0.00018796
18:37:53|0.00018796
18:37:53|0.00018796
18:37:54|0.00018796
18:37:55|0.00018796
18:37:57|0.00018796
18:37:57|0.00018796
18:37:58|0.00018796
18:37:59|0.00018796
18:38:00|0.00018796
18:38:01|0.00018796
18:38:03|0.00018796
18:38:04|0.00018796
18:38:06|0.00018796
18:38:06|0.00018796
18:38:07|0.00018796
18:38:09|0.00018796
18:38:10|0.00018796
18:38:11|0.00018796
18:38:11|0.00018796
18:38:12|0.00018796
18:38:15|0.00018796
18:38:16|0.00018796
18:38:17|0.00018796
18:38:18|0.00018796
18:38:19|0.00018796
18:38:21|0.00018876
18:38:22|0.00018876
18:38:23|0.00018876
18:38:23|0.00018859
18:38:26|0.00018873
18:38:27|0.00018873
18:38:27|0.00018849
18:38:30|0.00018849
18:38:30|0.00018849
18:38:31|0.00018874
18:38:32|0.00018874
18:38:34|0.00018868
18:38:34|0.00018868
18:38:36|0.00018868
18:38:37|0.00018868
18:38:38|0.00018868
18:38:39|0.00018868
18:38:40|0.00018868
18:38:41|0.00018868
18:38:42|0.00018868
18:38:43|0.00018868
18:38:44|0.00018868
18:38:45|0.00018868
18:38:46|0.00018868
18:38:47|0.00018868
18:38:48|0.000189
18:38:49|0.000189
18:38:50|0.000189
18:38:51|0.000189
18:38:52|0.000189
18:38:53|0.000189
18:38:54|0.000189
18:38:55|0.00018919
18:38:56|0.00018892
18:38:57|0.00018892
18:38:58|0.00018892
18:38:59|0.00018892
18:39:01|0.00018892
18:39:02|0.00018898
18:39:03|0.00018898
18:39:04|0.00018898
18:39:05|0.00018898
18:39:06|0.00018898
18:39:07|0.00018898
18:39:08|0.00018898
18:39:09|0.00018898
18:39:10|0.00018898
18:39:11|0.00018898
18:39:12|0.00018898
18:39:13|0.00018898
18:39:14|0.00018898
18:39:15|0.00018898
18:39:17|0.00018922
18:39:19|0.00018902
18:39:19|0.00018997
18:39:20|0.00018997
18:39:21|0.00018997
18:39:23|0.00018997
18:39:23|0.00018997
18:39:24|0.00018997
18:39:25|0.00018964
18:39:26|0.00019007
18:39:27|0.00019007
18:39:28|0.00019007
18:39:29|0.00019007
18:39:30|0.00019007
18:39:31|0.00018983
18:39:32|0.00018983
18:39:33|0.00018983
18:39:35|0.00018983
18:39:35|0.00018983
18:39:36|0.00018946
18:39:38|0.00018946
18:39:40|0.00018946
18:39:41|0.00018977
18:39:42|0.00018977
18:39:43|0.00018977
18:39:45|0.0001895
18:39:46|0.0001895
18:39:46|0.0001895
18:39:49|0.00018958
18:39:49|0.00018958
18:39:50|0.00018958
18:39:51|0.0001901
18:39:52|0.0001901
18:39:53|0.0001901
18:39:54|0.0001901
18:39:55|0.0001898
18:39:56|0.0001898
18:39:57|0.0001898
18:39:58|0.0001898
18:39:59|0.0001898
18:40:00|0.0001898
18:40:01|0.0001898
18:40:02|0.0001898
18:40:03|0.0001898
18:40:04|0.0001898
18:40:05|0.0001898
18:40:07|0.00019007
18:40:08|0.00019007
18:40:08|0.00019007
18:40:09|0.00018975
18:40:10|0.00018968
18:40:12|0.00018968
18:40:13|0.00018968
18:40:15|0.00018968
18:40:16|0.00018968
18:40:17|0.00018968
18:40:19|0.0001891
18:40:20|0.00018939
18:40:21|0.00018939
18:40:23|0.00018927
18:40:24|0.00018927
18:40:25|0.00018927
18:40:26|0.00018927
18:40:27|0.00018927
18:40:28|0.00018927
18:40:29|0.00018927
18:40:30|0.00018942
18:40:31|0.00018966
18:40:32|0.00018966
18:40:33|0.00018966
18:40:34|0.00018966
18:40:35|0.00018966
18:40:37|0.00018966
18:40:37|0.00018966
18:40:38|0.00018966
18:40:40|0.00018966
18:40:41|0.00018966
18:40:42|0.00018949
18:40:43|0.00018949
18:40:44|0.00018949
18:40:45|0.00018949
18:40:46|0.00018949
18:40:47|0.00018949
18:40:48|0.00018949
18:40:49|0.00018949
18:40:50|0.00018949
18:40:51|0.00018949
18:40:52|0.00018949
18:40:53|0.00018949
18:40:54|0.00018949
18:40:55|0.00018949
18:40:56|0.00018949
18:40:57|0.00018949
18:40:58|0.00018949
18:41:00|0.00018929
18:41:00|0.00018929
18:41:01|0.00018929
18:41:04|0.00018929
18:41:04|0.00018929
18:41:05|0.00018958
18:41:06|0.00018958
18:41:07|0.00018958
18:41:08|0.00018958
18:41:09|0.00018958
18:41:10|0.00018952
18:41:11|0.00018952
18:41:13|0.00018952
18:41:14|0.00018952
18:41:15|0.00018952
18:41:16|0.00018952
18:41:17|0.00018876
18:41:18|0.00018876
18:41:19|0.00018879
18:41:20|0.00018879
18:41:22|0.00018912
18:41:22|0.00018912
18:41:23|0.00018883
18:41:24|0.00018883
18:41:25|0.00018883
18:41:26|0.00018883
18:41:27|0.00018883
18:41:28|0.00018883
18:41:30|0.00018895
18:41:31|0.00018895
18:41:32|0.00018895
18:41:33|0.00018895
18:41:33|0.00018895
18:41:34|0.00018895
18:41:36|0.00018895
18:41:36|0.00018895
18:41:38|0.00018895
18:41:38|0.00018895
18:41:39|0.00018895
18:41:41|0.00018895
18:41:43|0.00018895
18:41:43|0.00018895
18:41:45|0.00018895
18:41:46|0.00018895
18:41:47|0.00018895
18:41:48|0.00018895
18:41:49|0.00018895
18:41:50|0.00018895
18:41:51|0.00018895
18:41:52|0.00018895
18:41:53|0.00018895
18:41:54|0.00018895
18:41:55|0.00018895
18:41:56|0.00018895
18:41:57|0.00018895
18:41:58|0.00018895
18:41:59|0.00018895
18:42:01|0.00018895
18:42:01|0.00018866
18:42:02|0.00018866
18:42:03|0.00018865
18:42:04|0.00018865
18:42:05|0.00018865
18:42:06|0.00018865
18:42:08|0.00018865
18:42:09|0.00018865
18:42:10|0.00018865
18:42:12|0.00018865
18:42:13|0.00018865
18:42:14|0.00018865
18:42:15|0.00018865
18:42:15|0.00018865
18:42:17|0.00018865
18:42:19|0.00018865
18:42:20|0.00018865
18:42:21|0.00018848
18:42:22|0.00018875
18:42:24|0.00018875
18:42:25|0.00018875
18:42:27|0.00018845
18:42:27|0.00018845
18:42:29|0.00018845
18:42:30|0.00018845
18:42:31|0.00018845
18:42:31|0.00018845
18:42:33|0.00018872
18:42:33|0.00018881
18:42:34|0.00018881
18:42:36|0.00018846
18:42:37|0.00018846
18:42:37|0.00018846
18:42:39|0.00018846
18:42:40|0.00018846
18:42:40|0.00018846
18:42:42|0.00018846
18:42:43|0.00018846
18:42:44|0.00018846
18:42:44|0.00018836
18:42:45|0.00018836
18:42:46|0.00018836
18:42:48|0.00018836
18:42:49|0.00018836
18:42:50|0.00018836
18:42:51|0.00018836
18:42:52|0.00018836
18:42:53|0.00018836
18:42:54|0.00018836
18:42:55|0.00018836
18:42:57|0.00018836
18:42:57|0.00018836
18:43:00|0.00018836
18:43:00|0.00018836
18:43:02|0.00018836
18:43:03|0.00018857
18:43:04|0.00018857
18:43:05|0.00018857
18:43:06|0.00018857
18:43:07|0.00018857
18:43:08|0.00018857
18:43:09|0.00018857
18:43:10|0.00018857
18:43:11|0.00018857
18:43:12|0.00018857
18:43:13|0.00018857
18:43:14|0.00018857
18:43:16|0.00018857
18:43:16|0.00018857
18:43:18|0.00018857
18:43:19|0.00018857
18:43:20|0.00018857
18:43:22|0.00018857
18:43:24|0.00018826
18:43:25|0.00018826
18:43:25|0.00018826
18:43:27|0.00018826
18:43:28|0.00018826
18:43:29|0.00018815
18:43:31|0.00018815
18:43:31|0.00018808
18:43:32|0.00018808
18:43:34|0.00018808
18:43:34|0.00018808
18:43:35|0.00018808
18:43:37|0.00018808
18:43:37|0.000188
18:43:38|0.000188
18:43:39|0.000188
18:43:40|0.000188
18:43:41|0.000188
18:43:42|0.000188
18:43:43|0.000188
18:43:44|0.000188
18:43:45|0.000188
18:43:46|0.000188
18:43:48|0.000188
18:43:49|0.000188
18:43:50|0.00018841
18:43:51|0.00018841
18:43:52|0.00018841
18:43:53|0.00018841
18:43:54|0.00018804
18:43:55|0.00018804
18:43:56|0.00018804
18:43:57|0.00018804
18:43:58|0.00018804
18:43:59|0.00018804
18:44:00|0.00018809
18:44:01|0.00018809
18:44:02|0.00018803
18:44:03|0.00018803
18:44:04|0.00018803
18:44:05|0.00018803
18:44:06|0.00018803
18:44:07|0.00018803
18:44:09|0.00018803
18:44:10|0.00018803
18:44:10|0.00018803
18:44:12|0.00018803
18:44:12|0.00018803
18:44:13|0.00018803
18:44:15|0.00018803
18:44:17|0.00018803
18:44:18|0.000188
18:44:18|0.000188
18:44:21|0.000188
18:44:22|0.00018821
18:44:23|0.00018802
18:44:24|0.00018802
18:44:26|0.000188
18:44:27|0.000188
18:44:28|0.00018839
18:44:28|0.00018839
18:44:30|0.00018839
18:44:31|0.00018839
18:44:32|0.00018839
18:44:33|0.00018839
18:44:34|0.00018839
18:44:35|0.00018868
18:44:36|0.00018868
18:44:37|0.00018833
18:44:37|0.00018833
18:44:39|0.00018833
18:44:39|0.00018833
18:44:41|0.00018833
18:44:42|0.00018833
18:44:43|0.00018833
18:44:44|0.00018833
18:44:45|0.00018833
18:44:46|0.00018833
18:44:47|0.00018814
18:44:48|0.00018814
18:44:49|0.00018814
18:44:50|0.00018814
18:44:51|0.00018814
18:44:52|0.00018814
18:44:53|0.00018814
18:44:54|0.00018814
18:44:55|0.00018814
18:44:56|0.00018855
18:44:57|0.00018831
18:44:58|0.00018831
18:44:59|0.00018831
18:45:00|0.00018831
18:45:01|0.00018831
18:45:03|0.00018831
18:45:04|0.00018831
18:45:06|0.00018831
18:45:06|0.00018831
18:45:08|0.00018831
18:45:08|0.00018831
18:45:10|0.00018831
18:45:10|0.00018831
18:45:11|0.00018831
18:45:13|0.00018831
18:45:13|0.00018831
18:45:14|0.00018831
18:45:15|0.00018831
18:45:16|0.00018831
18:45:18|0.00018831
18:45:19|0.00018831
18:45:19|0.00018831
18:45:21|0.00018818
18:45:21|0.00018831
18:45:24|0.00018831
18:45:24|0.00018851
18:45:25|0.00018851
18:45:26|0.00018851
18:45:28|0.00018851
18:45:29|0.00018851
18:45:31|0.00018851
18:45:31|0.00018851
18:45:32|0.00018851
18:45:34|0.00018851
18:45:34|0.00018821
18:45:35|0.00018821
18:45:37|0.00018821
18:45:38|0.00018828
18:45:39|0.00018828
18:45:40|0.00018828
18:45:41|0.00018828
18:45:42|0.00018803
18:45:43|0.00018803
18:45:44|0.00018803
18:45:45|0.00018803
18:45:46|0.00018823
18:45:48|0.00018823
18:45:49|0.00018823
18:45:50|0.00018804
18:45:50|0.00018804
18:45:51|0.00018832
18:45:52|0.00018832
18:45:53|0.00018832
18:45:55|0.00018838
18:45:56|0.00018838
18:45:57|0.00018838
18:45:58|0.00018838
18:45:59|0.00018838
18:46:00|0.00018838
18:46:01|0.00018838
18:46:02|0.00018838
18:46:03|0.00018812
18:46:04|0.00018812
18:46:05|0.00018812
18:46:06|0.00018812
18:46:07|0.00018812
18:46:08|0.00018812
18:46:10|0.00018812
18:46:11|0.00018812
18:46:12|0.00018812
18:46:12|0.00018812
18:46:13|0.00018812
18:46:14|0.00018812
18:46:15|0.00018812
18:46:17|0.00018846
18:46:17|0.00018846
18:46:20|0.00018871
18:46:20|0.00018871
18:46:22|0.00018871
18:46:24|0.00018871
18:46:26|0.00018871
18:46:27|0.00018871
18:46:29|0.00018871
18:46:30|0.00018871
18:46:31|0.00018812
18:46:32|0.00018812
18:46:33|0.00018812
18:46:34|0.00018812
18:46:35|0.00018812
18:46:36|0.00018812
18:46:37|0.00018812
18:46:39|0.00018812
18:46:40|0.00018845
18:46:41|0.00018938
18:46:42|0.00018938
18:46:43|0.00018938
18:46:44|0.00018942
18:46:46|0.00018946
18:46:48|0.00018946
18:46:48|0.00018946
18:46:50|0.00018946
18:46:50|0.00018946
18:46:52|0.00018946
18:46:53|0.00018946
18:46:53|0.00018946
18:46:54|0.00018946
18:46:55|0.00018946
18:46:56|0.00018946
18:46:57|0.00018946
18:46:59|0.00018946
18:47:00|0.0001895
18:47:01|0.0001895
18:47:01|0.00018961
18:47:03|0.00018961
18:47:04|0.00018961
18:47:04|0.00018963
18:47:06|0.00018963
18:47:06|0.00018963
18:47:07|0.00018963
18:47:09|0.00018963
18:47:10|0.00018963
18:47:11|0.00018963
18:47:12|0.00018963
18:47:13|0.00018963
18:47:15|0.00018988
18:47:15|0.00018988
18:47:16|0.00018988
18:47:18|0.00018988
18:47:18|0.00018988
18:47:20|0.00019005
18:47:22|0.00019005
18:47:22|0.00019005
18:47:23|0.00018987
18:47:25|0.00018991
18:47:26|0.00019003
18:47:28|0.00019003
18:47:30|0.00019003
18:47:30|0.00019003
18:47:32|0.00019003
18:47:33|0.00019003
18:47:34|0.00019003
18:47:35|0.00019003
18:47:36|0.00019003
18:47:37|0.00019003
18:47:38|0.00019003
18:47:39|0.00019003
18:47:40|0.00019003
18:47:42|0.00019003
18:47:42|0.00019003
18:47:43|0.00019003
18:47:44|0.00019003
18:47:45|0.00019003
18:47:47|0.00019003
18:47:48|0.00019003
18:47:49|0.00019003
18:47:50|0.00019003
18:47:51|0.00019004
18:47:52|0.00018977
18:47:53|0.00018977
18:47:54|0.00018977
18:47:55|0.00018977
18:47:56|0.0001902
18:47:57|0.00019078
18:47:58|0.00019078
18:47:59|0.0001905
18:48:00|0.0001905
18:48:01|0.0001905
18:48:02|0.0001905
18:48:03|0.0001905
18:48:04|0.0001905
18:48:05|0.0001903
18:48:06|0.0001903
18:48:07|0.0001903
18:48:08|0.0001903
18:48:09|0.0001903
18:48:10|0.00019022
18:48:11|0.00019022
18:48:12|0.00019022
18:48:13|0.00019022
18:48:14|0.00019022
18:48:16|0.00019022
18:48:17|0.00019022
18:48:19|0.00019022
18:48:19|0.00019022
18:48:20|0.00018936
18:48:22|0.00018948
18:48:22|0.0001898
18:48:25|0.0001898
18:48:26|0.00018937
18:48:27|0.00018937
18:48:28|0.00018937
18:48:29|0.00018937
18:48:30|0.00018937
18:48:31|0.00018937
18:48:32|0.00018937
18:48:33|0.00018937
18:48:34|0.00018923
18:48:35|0.00018923
18:48:36|0.00018923
18:48:37|0.00018923
18:48:38|0.00018923
18:48:39|0.00018923
18:48:40|0.00018923
18:48:41|0.00018923
18:48:42|0.00018923
18:48:43|0.00018923
18:48:44|0.00018923
18:48:45|0.00018969
18:48:46|0.00018969
18:48:47|0.00018969
18:48:48|0.00018959
18:48:49|0.00018959
18:48:50|0.00018939
18:48:51|0.00018939
18:48:52|0.00018939
18:48:53|0.00018939
18:48:54|0.00018939
18:48:55|0.00018939
18:48:56|0.00018939
18:48:57|0.00018939
18:48:58|0.00018939
18:48:59|0.00018939
18:49:00|0.00018939
18:49:01|0.00018939
18:49:02|0.00018939
18:49:03|0.00018939
18:49:04|0.00018939
18:49:05|0.00018939
18:49:06|0.00018939
18:49:08|0.00018939
18:49:09|0.00018939
18:49:11|0.00018939
18:49:11|0.00018939
18:49:12|0.00018939
18:49:13|0.00018939
18:49:15|0.00018939
18:49:16|0.00018939
18:49:16|0.00018939
18:49:19|0.00018969
18:49:20|0.00018969
18:49:20|0.00018969
18:49:21|0.00018964
18:49:22|0.00018964
18:49:23|0.00018964
18:49:25|0.00018964
18:49:27|0.00018969
18:49:28|0.00018969
18:49:29|0.00018969
18:49:30|0.00018969
18:49:30|0.00018969
18:49:31|0.00018969
18:49:32|0.00018931
18:49:34|0.00018931
18:49:35|0.00018931
18:49:36|0.00018964
18:49:37|0.00018964
18:49:38|0.00018964
18:49:39|0.00018913
18:49:40|0.00018913
18:49:42|0.00018913
18:49:42|0.00018913
18:49:43|0.00018913
18:49:45|0.00018913
18:49:46|0.00018909
18:49:47|0.00018866
18:49:49|0.00018866
18:49:49|0.00018866
18:49:52|0.00018866
18:49:52|0.00018866
18:49:53|0.00018866
18:49:54|0.00018866
18:49:55|0.00018866
18:49:56|0.00018866
18:49:57|0.00018865
18:49:58|0.00018884
18:49:59|0.00018884
18:50:00|0.00018884
18:50:01|0.00018884
18:50:02|0.00018884
18:50:03|0.00018884
18:50:04|0.00018884
18:50:06|0.00018884
18:50:07|0.00018864
18:50:09|0.00018864
18:50:10|0.00018864
18:50:10|0.00018897
18:50:13|0.00018897
18:50:13|0.00018897
18:50:15|0.00018872
18:50:16|0.00018886
18:50:17|0.00018885
18:50:18|0.00018885
18:50:20|0.00018885
18:50:21|0.00018885
18:50:22|0.00018885
18:50:22|0.00018885
18:50:23|0.00018885
18:50:25|0.00018885
18:50:26|0.0001888
18:50:27|0.0001888
18:50:29|0.0001888
18:50:30|0.0001888
18:50:31|0.0001888
18:50:31|0.0001888
18:50:34|0.0001888
18:50:35|0.0001888
18:50:37|0.0001888
18:50:37|0.00018829
18:50:38|0.00018829
18:50:40|0.00018838
18:50:40|0.00018838
18:50:41|0.00018838
18:50:43|0.00018838
18:50:44|0.00018838
18:50:45|0.00018838
18:50:46|0.00018831
18:50:47|0.00018831
18:50:48|0.00018831
18:50:49|0.00018859
18:50:50|0.00018821
18:50:51|0.00018821
18:50:52|0.00018821
18:50:53|0.00018821
18:50:54|0.00018821
18:50:55|0.00018821
18:50:56|0.00018823
18:50:57|0.00018823
18:50:58|0.00018823
18:50:59|0.00018823
18:51:00|0.00018823
18:51:01|0.00018823
18:51:02|0.00018825
18:51:03|0.00018825
18:51:04|0.00018825
18:51:05|0.00018825
18:51:06|0.00018825
18:51:07|0.00018825
18:51:09|0.00018825
18:51:10|0.00018825
18:51:10|0.00018825
18:51:12|0.00018825
18:51:13|0.00018825
18:51:13|0.00018825
18:51:15|0.00018825
18:51:16|0.00018825
18:51:17|0.00018825
18:51:18|0.00018825
18:51:19|0.00018825
18:51:20|0.00018825
18:51:21|0.00018825
18:51:22|0.00018825
18:51:23|0.00018837
18:51:24|0.00018837
18:51:25|0.00018855
18:51:25|0.00018842
18:51:26|0.00018842
18:51:27|0.00018842
18:51:30|0.00018842
18:51:31|0.00018878
18:51:32|0.00018898
18:51:33|0.00018923
18:51:35|0.00018923
18:51:37|0.00018944
18:51:38|0.00018944
18:51:40|0.00018944
18:51:40|0.00018944
18:51:41|0.00018944
18:51:43|0.00018964
18:51:44|0.00018964
18:51:45|0.00018964
18:51:46|0.00018901
18:51:47|0.00018901
18:51:48|0.00018873
18:51:49|0.00018873
18:51:50|0.00018873
18:51:51|0.00018873
18:51:52|0.00018882
18:51:53|0.00018882
18:51:54|0.00018882
18:51:55|0.00018882
18:51:56|0.00018882
18:51:57|0.00018882
18:51:59|0.00018877
18:51:59|0.00018877
18:52:01|0.00018877
18:52:01|0.00018873
18:52:02|0.00018873
18:52:04|0.00018873
18:52:05|0.00018873
18:52:06|0.00018873
18:52:07|0.00018873
18:52:08|0.00018873
18:52:09|0.00018873
18:52:10|0.00018873
18:52:11|0.00018873
18:52:12|0.00018873
18:52:13|0.00018873
18:52:14|0.00018873
18:52:15|0.00018873
18:52:16|0.00018873
18:52:17|0.00018873
18:52:19|0.00018873
18:52:21|0.00018873
18:52:21|0.00018873
18:52:22|0.00018873
18:52:23|0.00018873
18:52:24|0.00018882
18:52:26|0.00018882
18:52:26|0.00018882
18:52:28|0.00018882
18:52:29|0.0001885
18:52:31|0.0001885
18:52:32|0.0001885
18:52:33|0.0001885
18:52:34|0.0001885
18:52:35|0.0001885
18:52:36|0.0001885
18:52:37|0.0001885
18:52:38|0.00018828
18:52:38|0.00018828
18:52:39|0.00018828
18:52:40|0.00018828
18:52:42|0.0001882
18:52:43|0.00018773
18:52:44|0.00018773
18:52:46|0.00018773
18:52:46|0.00018793
18:52:49|0.00018793
18:52:49|0.00018793
18:52:51|0.00018793
18:52:52|0.00018793
18:52:53|0.00018781
18:52:54|0.00018781
18:52:55|0.00018781
18:52:56|0.00018781
18:52:57|0.00018781
18:52:58|0.00018781
18:52:59|0.00018781
18:53:00|0.00018776
18:53:01|0.00018776
18:53:02|0.00018782
18:53:03|0.00018782
18:53:05|0.00018782
18:53:05|0.00018784
18:53:06|0.00018784
18:53:07|0.00018784
18:53:09|0.00018784
18:53:09|0.00018784
18:53:11|0.00018784
18:53:12|0.00018784
18:53:13|0.00018784
18:53:14|0.00018784
18:53:15|0.0001879
18:53:17|0.0001879
18:53:18|0.0001879
18:53:19|0.00018811
18:53:20|0.00018811
18:53:21|0.00018787
18:53:22|0.00018787
18:53:23|0.00018787
18:53:24|0.00018787
18:53:24|0.00018787
18:53:26|0.00018787
18:53:26|0.00018787
18:53:29|0.00018787
18:53:30|0.0001878
18:53:30|0.0001878
18:53:31|0.0001878
18:53:32|0.0001878
18:53:35|0.0001878
18:53:36|0.0001878
18:53:37|0.0001878
18:53:38|0.0001878
18:53:39|0.0001878
18:53:40|0.0001878
18:53:41|0.0001878
18:53:42|0.0001878
18:53:43|0.0001878
18:53:44|0.0001878
18:53:45|0.0001878
18:53:46|0.0001878
18:53:47|0.0001878
18:53:48|0.0001878
18:53:49|0.0001878
18:53:51|0.0001878
18:53:51|0.0001878
18:53:52|0.0001878
18:53:53|0.0001878
18:53:54|0.0001878
18:53:55|0.0001878
18:53:56|0.0001878
18:53:57|0.0001878
18:53:58|0.0001878
18:53:59|0.0001878
18:54:00|0.0001878
18:54:01|0.0001878
18:54:02|0.0001878
18:54:03|0.0001878
18:54:04|0.0001878
18:54:06|0.00018779
18:54:07|0.00018772
18:54:08|0.00018772
18:54:09|0.00018772
18:54:11|0.00018772
18:54:12|0.00018772
18:54:12|0.00018772
18:54:13|0.00018772
18:54:15|0.00018772
18:54:16|0.00018772
18:54:17|0.00018772
18:54:18|0.00018772
18:54:20|0.00018772
18:54:20|0.00018805
18:54:21|0.00018805
18:54:23|0.00018805
18:54:23|0.00018805
18:54:24|0.00018805
18:54:25|0.00018803
18:54:26|0.00018804
18:54:28|0.00018804
18:54:28|0.00018804
18:54:30|0.00018804
18:54:32|0.00018804
18:54:34|0.00018804
18:54:35|0.00018781
18:54:36|0.00018781
18:54:37|0.00018781
18:54:37|0.00018781
18:54:38|0.00018781
18:54:40|0.00018781
18:54:40|0.00018781
18:54:42|0.00018781
18:54:44|0.00018781
18:54:44|0.00018781
18:54:45|0.00018781
18:54:46|0.00018781
18:54:48|0.00018781
18:54:48|0.00018781
18:54:49|0.00018781
18:54:50|0.00018781
18:54:52|0.00018781
18:54:52|0.00018781
18:54:53|0.00018781
18:54:54|0.00018781
18:54:55|0.00018781
18:54:56|0.00018781
18:54:57|0.00018781
18:54:58|0.00018781
18:54:59|0.00018781
18:55:01|0.00018781
18:55:02|0.00018781
18:55:03|0.00018781
18:55:04|0.00018784
18:55:05|0.00018784
18:55:06|0.00018806
18:55:07|0.00018807
18:55:08|0.00018812
18:55:09|0.00018812
18:55:11|0.00018812
18:55:12|0.00018812
18:55:13|0.00018812
18:55:14|0.00018812
18:55:15|0.00018796
18:55:17|0.00018811
18:55:18|0.00018848
18:55:19|0.00018848
18:55:21|0.00018848
18:55:23|0.00018833
18:55:23|0.00018834
18:55:24|0.00018849
18:55:26|0.00018849
18:55:27|0.00018849
18:55:27|0.00018849
18:55:28|0.00018849
18:55:29|0.00018849
18:55:32|0.00018849
18:55:32|0.00018849
18:55:33|0.00018849
18:55:34|0.00018816
18:55:36|0.00018816
18:55:37|0.00018816
18:55:39|0.00018816
18:55:41|0.00018821
18:55:42|0.00018821
18:55:43|0.00018821
18:55:44|0.00018807
18:55:45|0.00018807
18:55:46|0.00018807
18:55:47|0.00018807
18:55:48|0.00018807
18:55:50|0.00018807
18:55:51|0.00018807
18:55:51|0.00018807
18:55:54|0.00018807
18:55:54|0.00018807
18:55:55|0.00018807
18:55:57|0.00018807
18:55:58|0.00018807
18:55:58|0.00018807
18:55:59|0.00018807
18:56:01|0.00018844
18:56:01|0.00018844
18:56:02|0.00018844
18:56:04|0.00018844
18:56:04|0.00018844
18:56:05|0.00018844
18:56:07|0.00018844
18:56:07|0.00018843
18:56:08|0.00018818
18:56:11|0.00018818
18:56:11|0.00018818
18:56:12|0.00018818
18:56:13|0.00018818
18:56:14|0.00018818
18:56:15|0.00018818
18:56:16|0.00018818
18:56:17|0.00018818
18:56:18|0.00018933
18:56:19|0.00018945
18:56:20|0.00018945
18:56:21|0.00018975
18:56:22|0.00018975
18:56:23|0.00018975
18:56:24|0.00018975
18:56:26|0.00018975
18:56:27|0.00018975
18:56:28|0.00018975
18:56:29|0.00018975
18:56:30|0.00018975
18:56:31|0.00018975
18:56:33|0.00018877
18:56:35|0.00018887
18:56:35|0.00018887
18:56:37|0.00018887
18:56:38|0.00018887
18:56:40|0.00018916
18:56:41|0.00018916
18:56:42|0.00018916
18:56:43|0.00018916
18:56:44|0.00018916
18:56:45|0.00018916
18:56:46|0.00018916
18:56:47|0.00018916
18:56:48|0.00018916
18:56:49|0.00018947
18:56:50|0.00018947
18:56:51|0.00018947
18:56:53|0.00018947
18:56:53|0.00018947
18:56:54|0.00018947
18:56:57|0.00018965
18:56:57|0.00018965
18:56:58|0.00018965
18:56:59|0.00018945
18:57:01|0.00018945
18:57:01|0.00018945
18:57:02|0.00018945
18:57:03|0.00018945
18:57:04|0.00018945
18:57:06|0.00018945
18:57:07|0.00018997
18:57:08|0.00019021
18:57:09|0.00019021
18:57:10|0.00019021
18:57:10|0.00019021
18:57:11|0.00019021
18:57:12|0.00019021
18:57:13|0.00019021
18:57:15|0.00019021
18:57:16|0.00019021
18:57:17|0.00019007
18:57:18|0.00019007
18:57:18|0.00019055
18:57:20|0.00019055
18:57:20|0.00019059
18:57:23|0.00019012
18:57:23|0.00019021
18:57:24|0.00019021
18:57:25|0.00019021
18:57:26|0.00019021
18:57:27|0.00019051
18:57:29|0.00019063
18:57:30|0.00019063
18:57:31|0.00019063
18:57:32|0.00019063
18:57:33|0.00019063
18:57:35|0.00019063
18:57:36|0.00019063
18:57:36|0.00019063
18:57:37|0.00019063
18:57:39|0.0001906
18:57:40|0.0001906
18:57:42|0.00019091
18:57:42|0.00019091
18:57:44|0.00019091
18:57:45|0.00019091
18:57:46|0.00019086
18:57:46|0.00019086
18:57:48|0.00019086
18:57:48|0.00019107
18:57:50|0.00019107
18:57:51|0.00019107
18:57:52|0.00019107
18:57:53|0.00019137
18:57:53|0.00019137
18:57:54|0.00019137
18:57:56|0.00019137
18:57:56|0.00019137
18:57:57|0.00019137
18:57:58|0.00019137
18:57:59|0.00019137
18:58:00|0.00019137
18:58:01|0.00019155
18:58:02|0.00019155
18:58:04|0.00019155
18:58:04|0.00019155
18:58:06|0.00019118
18:58:07|0.00019118
18:58:09|0.00019118
18:58:10|0.00019118
18:58:11|0.00019118
18:58:12|0.00019118
18:58:13|0.00019118
18:58:15|0.00019118
18:58:15|0.00019118
18:58:16|0.00019118
18:58:18|0.0001915
18:58:19|0.0001915
18:58:20|0.0001915
18:58:21|0.00019135
18:58:22|0.00019135
18:58:23|0.00019135
18:58:24|0.00019139
18:58:25|0.00019139
18:58:26|0.00019139
18:58:27|0.00019139
18:58:28|0.00019139
18:58:29|0.00019139
18:58:30|0.00019139
18:58:31|0.00019139
18:58:32|0.00019139
18:58:33|0.00019139
18:58:35|0.00019139
18:58:36|0.00019115
18:58:38|0.00019115
18:58:39|0.00019115
18:58:39|0.00019115
18:58:40|0.00019115
18:58:42|0.00019155
18:58:43|0.00019155
18:58:43|0.00019117
18:58:44|0.00019117
18:58:46|0.00019158
18:58:46|0.00019159
18:58:48|0.00019159
18:58:49|0.00019149
18:58:49|0.00019149
18:58:51|0.00019149
18:58:52|0.00019149
18:58:52|0.00019149
18:58:54|0.00019149
18:58:54|0.00019149
18:58:55|0.00019143
18:58:56|0.00019143
18:58:57|0.00019143
18:58:59|0.00019143
18:59:01|0.00019143
18:59:02|0.00019143
18:59:02|0.00019143
18:59:03|0.00019143
18:59:04|0.00019143
18:59:06|0.00019101
18:59:07|0.00019101
18:59:08|0.00019101
18:59:09|0.00019101
18:59:10|0.00019101
18:59:12|0.00019101
18:59:14|0.00019101
18:59:14|0.00019101
18:59:15|0.00019101
18:59:16|0.00019101
18:59:18|0.00019101
18:59:19|0.00019121
18:59:20|0.00019121
18:59:22|0.00019117
18:59:23|0.00019087
18:59:24|0.00019087
18:59:25|0.00019087
18:59:27|0.00019087
18:59:27|0.00019087
18:59:28|0.00019087
18:59:29|0.00019087
18:59:30|0.00019087
18:59:31|0.00019087
18:59:32|0.00019087
18:59:33|0.00019087
18:59:35|0.00019087
18:59:37|0.00019087
18:59:38|0.00019087
18:59:39|0.00019087
18:59:40|0.00019087
18:59:42|0.00019087
18:59:43|0.00019087
18:59:45|0.000191
18:59:46|0.000191
18:59:47|0.000191
18:59:48|0.000191
18:59:49|0.000191
18:59:49|0.000191
18:59:50|0.0001905
18:59:52|0.0001905
18:59:53|0.0001905
18:59:54|0.0001905
18:59:54|0.0001905
18:59:56|0.0001905
18:59:56|0.0001905
18:59:57|0.0001905
18:59:58|0.0001905
19:00:00|0.00019058
19:00:01|0.00019058
19:00:02|0.00019058
19:00:02|0.00019058
19:00:04|0.00019058
19:00:05|0.00019058
19:00:07|0.00019101
19:00:08|0.00019101
19:00:10|0.00019101
19:00:11|0.00019101
19:00:12|0.00019101
19:00:13|0.00019101
19:00:14|0.00019117
19:00:15|0.00019117
19:00:16|0.00019117
19:00:17|0.00019145
19:00:18|0.00019145
19:00:19|0.00019145
19:00:20|0.00019099
19:00:21|0.00019099
19:00:22|0.00019099
19:00:23|0.00019099
19:00:24|0.00019099
19:00:25|0.00019164
19:00:26|0.00019164
19:00:27|0.00019164
19:00:28|0.00019164
19:00:29|0.00019119
19:00:30|0.00019183
19:00:31|0.00019183
19:00:32|0.00019183
19:00:33|0.00019183
19:00:34|0.00019143
19:00:35|0.00019143
19:00:37|0.00019143
19:00:38|0.00019183
19:00:40|0.00019183
19:00:40|0.00019183
19:00:42|0.00019183
19:00:43|0.00019183
19:00:44|0.00019183
19:00:45|0.00019183
19:00:47|0.00019155
19:00:49|0.00019183
19:00:51|0.00019183
19:00:52|0.00019183
19:00:54|0.00019183
19:00:55|0.00019183
19:00:56|0.00019183
19:00:57|0.00019183
19:00:59|0.00019183
19:01:01|0.00019188
19:01:01|0.00019188
19:01:02|0.00019188
19:01:04|0.00019172
19:01:05|0.00019172
19:01:06|0.00019172
19:01:07|0.00019172
19:01:08|0.00019172
19:01:09|0.00019172
19:01:10|0.0001918
19:01:11|0.0001918
19:01:12|0.0001918
19:01:13|0.0001918
19:01:14|0.0001918
19:01:15|0.0001918
19:01:16|0.0001918
19:01:17|0.0001921
19:01:18|0.0001921
19:01:19|0.0001921
19:01:20|0.0001921
19:01:21|0.0001921
19:01:22|0.0001921
19:01:23|0.0001921
19:01:24|0.0001921
19:01:25|0.0001921
19:01:26|0.00019217
19:01:27|0.0001921
19:01:28|0.00019199
19:01:29|0.00019199
19:01:30|0.00019194
19:01:31|0.00019194
19:01:32|0.00019194
19:01:33|0.00019194
19:01:34|0.00019232
19:01:35|0.00019232
19:01:36|0.00019232
19:01:38|0.00019232
19:01:40|0.00019217
19:01:40|0.00019217
19:01:43|0.00019217
19:01:43|0.00019236
19:01:44|0.00019236
19:01:46|0.00019291
19:01:48|0.00019285
19:01:49|0.00019283
19:01:50|0.00019283
19:01:50|0.00019283
19:01:51|0.00019283
19:01:53|0.00019283
19:01:55|0.00019279
19:01:56|0.00019279
19:01:58|0.00019279
19:01:59|0.00019279
19:02:00|0.00019267
19:02:01|0.00019267
19:02:02|0.00019267
19:02:03|0.00019267
19:02:04|0.00019267
19:02:05|0.00019267
19:02:06|0.00019277
19:02:07|0.00019277
19:02:08|0.00019252
19:02:09|0.00019252
19:02:10|0.00019252
19:02:11|0.00019252
19:02:12|0.00019252
19:02:13|0.00019276
19:02:14|0.00019248
19:02:15|0.00019248
19:02:16|0.00019248
19:02:17|0.00019241
19:02:18|0.00019241
19:02:19|0.00019241
19:02:20|0.00019241
19:02:21|0.00019241
19:02:22|0.00019276
19:02:23|0.00019223
19:02:24|0.00019223
19:02:25|0.00019223
19:02:27|0.000192
19:02:28|0.000192
19:02:29|0.000192
19:02:30|0.000192
19:02:31|0.00019174
19:02:32|0.00019174
19:02:33|0.00019165
19:02:34|0.00019148
19:02:35|0.00019148
19:02:36|0.00019148
19:02:36|0.00019148
19:02:39|0.00019148
19:02:40|0.00019148
19:02:42|0.00019149
19:02:44|0.00019149
19:02:45|0.00019149
19:02:46|0.00019149
19:02:47|0.00019236
19:02:49|0.00019186
19:02:50|0.00019186
19:02:51|0.00019245
19:02:53|0.0001925
19:02:53|0.0001925
19:02:55|0.0001925
19:02:55|0.0001925
19:02:56|0.0001925
19:02:57|0.0001925
19:02:58|0.0001925
19:03:01|0.0001925
19:03:01|0.0001925
19:03:02|0.00019207
19:03:03|0.00019207
19:03:05|0.00019207
19:03:06|0.00019207
19:03:07|0.00019207
19:03:09|0.00019207
19:03:10|0.00019207
19:03:11|0.00019207
19:03:12|0.00019207
19:03:13|0.00019207
19:03:13|0.00019207
19:03:15|0.00019207
19:03:16|0.00019207
19:03:17|0.00019207
19:03:18|0.00019207
19:03:19|0.00019207
19:03:20|0.00019207
19:03:21|0.00019207
19:03:22|0.00019207
19:03:23|0.00019163
19:03:25|0.00019183
19:03:26|0.00019183
19:03:26|0.00019183
19:03:27|0.00019183
19:03:29|0.00019177
19:03:30|0.00019177
19:03:31|0.00019177
19:03:31|0.00019177
19:03:33|0.00019177
19:03:34|0.00019177
19:03:34|0.00019177
19:03:35|0.00019177
19:03:37|0.00019177
19:03:37|0.00019177
19:03:40|0.00019177
19:03:41|0.00019177
19:03:43|0.00019177
19:03:45|0.00019177
19:03:46|0.0001926
19:03:47|0.00019282
19:03:48|0.00019265
19:03:49|0.00019265
19:03:51|0.00019266
19:03:52|0.00019266
19:03:53|0.00019266
19:03:54|0.00019266
19:03:55|0.00019266
19:03:56|0.00019266
19:03:57|0.00019246
19:03:58|0.00019246
19:03:59|0.00019246
19:04:00|0.00019246
19:04:01|0.00019246
19:04:02|0.00019246
19:04:03|0.00019246
19:04:04|0.00019248
19:04:05|0.00019248
19:04:06|0.00019248
19:04:07|0.00019248
19:04:07|0.00019248
19:04:09|0.00019229
19:04:10|0.00019229
19:04:11|0.00019229
19:04:13|0.00019229
19:04:13|0.00019229
19:04:15|0.00019229
19:04:16|0.00019295
19:04:16|0.00019295
19:04:18|0.00019295
19:04:19|0.00019297
19:04:19|0.00019297
19:04:21|0.00019321
19:04:23|0.0001932
19:04:24|0.0001932
19:04:25|0.0001932
19:04:25|0.0001932
19:04:27|0.0001932
19:04:28|0.0001932
19:04:28|0.0001932
19:04:30|0.0001932
19:04:30|0.0001932
19:04:32|0.0001932
19:04:32|0.0001932
19:04:34|0.0001932
19:04:34|0.0001932
19:04:35|0.0001932
19:04:36|0.0001932
19:04:38|0.0001932
19:04:38|0.0001932
19:04:40|0.00019316
19:04:41|0.00019316
19:04:43|0.00019316
19:04:44|0.00019316
19:04:46|0.00019321
19:04:47|0.00019321
19:04:47|0.00019321
19:04:49|0.00019327
19:04:50|0.00019329
19:04:51|0.00019342
19:04:52|0.00019342
19:04:53|0.00019342
19:04:54|0.00019342
19:04:55|0.00019325
19:04:57|0.00019325
19:04:58|0.00019325
19:04:58|0.00019355
19:05:00|0.00019355
19:05:00|0.00019355
19:05:02|0.00019359
19:05:03|0.00019359
19:05:03|0.00019359
19:05:06|0.00019359
19:05:06|0.00019004
19:05:07|0.00019074
19:05:08|0.00019074
19:05:09|0.00019074
19:05:11|0.00019075
19:05:12|0.00019041
19:05:14|0.00019101
19:05:16|0.00019086
19:05:17|0.00019097
19:05:17|0.00019097
19:05:19|0.00019097
19:05:20|0.00019186
19:05:21|0.00019186
19:05:22|0.00019149
19:05:22|0.00019157
19:05:23|0.00019113
19:05:25|0.00019113
19:05:26|0.00019113
19:05:27|0.00019113
19:05:28|0.00019113
19:05:29|0.00019113
19:05:30|0.00019113
19:05:31|0.00019058
19:05:32|0.0001906
19:05:33|0.0001906
19:05:34|0.00019047
19:05:35|0.00019107
19:05:36|0.00019107
19:05:37|0.00019107
19:05:38|0.00019107
19:05:39|0.00019092
19:05:40|0.00019041
19:05:42|0.00019041
19:05:42|0.00019041
19:05:43|0.00019041
19:05:44|0.00019055
19:05:46|0.00019055
19:05:47|0.00019055
19:05:48|0.00019055
19:05:50|0.00019055
19:05:51|0.00019055
19:05:51|0.00019055
19:05:52|0.00019055
19:05:53|0.00019055
19:05:54|0.00019055
19:05:56|0.00018993
19:05:57|0.0001899
19:05:58|0.00018989
19:05:59|0.00018989
19:06:00|0.00018989
19:06:01|0.00018989
19:06:02|0.00018989
19:06:03|0.00018989
19:06:04|0.00018992
19:06:05|0.00018992
19:06:07|0.00018996
19:06:09|0.00019008
19:06:09|0.00019008
19:06:11|0.00019008
19:06:11|0.00019008
19:06:12|0.00019008
19:06:13|0.00018948
19:06:14|0.00018965
19:06:15|0.00018965
19:06:16|0.00018965
19:06:17|0.00018965
19:06:19|0.00018965
19:06:20|0.00018962
19:06:22|0.00018962
19:06:23|0.00018958
19:06:23|0.00018958
19:06:25|0.00018957
19:06:26|0.00018957
19:06:27|0.00018957
19:06:29|0.00018957
19:06:30|0.00018973
19:06:31|0.00018973
19:06:32|0.00019038
19:06:34|0.00019035
19:06:35|0.00019035
19:06:36|0.00019035
19:06:37|0.00019035
19:06:38|0.00019021
19:06:38|0.00019015
19:06:40|0.00019015
19:06:41|0.00019015
19:06:42|0.00018999
19:06:44|0.00018999
19:06:44|0.00018994
19:06:45|0.00018994
19:06:47|0.00018994
19:06:48|0.00018994
19:06:50|0.00018994
19:06:51|0.00018994
19:06:52|0.00018984
19:06:52|0.00018984
19:06:54|0.00018984
19:06:54|0.00018984
19:06:57|0.00018984
19:06:57|0.00019023
19:06:58|0.00019023
19:06:59|0.00019023
19:07:01|0.00019023
19:07:02|0.00019023
19:07:03|0.00018989
19:07:04|0.00018989
19:07:05|0.00018989
19:07:07|0.00018989
19:07:08|0.00018989
19:07:08|0.00018989
19:07:10|0.00018989
19:07:11|0.00018989
19:07:12|0.00018989
19:07:13|0.00019024
19:07:14|0.00019024
19:07:15|0.00019024
19:07:16|0.00019024
19:07:17|0.00019024
19:07:17|0.00019024
19:07:19|0.00019024
19:07:21|0.00019009
19:07:23|0.00019009
19:07:23|0.00019044
19:07:24|0.00019044
19:07:25|0.00019044
19:07:27|0.00019044
19:07:28|0.00019044
19:07:29|0.00019044
19:07:30|0.00019044
19:07:31|0.00019044
19:07:33|0.00019044
19:07:34|0.00019044
19:07:35|0.00019044
19:07:36|0.00019044
19:07:37|0.00019044
19:07:37|0.00019044
19:07:39|0.00019044
19:07:40|0.00019044
19:07:41|0.00019044
19:07:41|0.00019044
19:07:44|0.00019044
19:07:45|0.00019044
19:07:46|0.00019044
19:07:47|0.00019044
19:07:48|0.00019044
19:07:50|0.00019044
19:07:51|0.00019044
19:07:52|0.00019044
19:07:53|0.00019044
19:07:54|0.00019044
19:07:55|0.00019021
19:07:56|0.00019021
19:07:57|0.00019021
19:07:58|0.00019021
19:07:59|0.00019021
19:08:00|0.00019021
19:08:01|0.00019021
19:08:03|0.00019028
19:08:05|0.00019091
19:08:06|0.00019091
19:08:07|0.00019091
19:08:07|0.00019091
19:08:09|0.00019091
19:08:10|0.00019071
19:08:12|0.00019071
19:08:13|0.00019071
19:08:14|0.00019071
19:08:16|0.00019071
19:08:16|0.00019071
19:08:18|0.00019071
19:08:18|0.00019071
19:08:19|0.00019072
19:08:20|0.00019105
19:08:22|0.00019105
19:08:23|0.00019106
19:08:24|0.00019106
19:08:25|0.00019106
19:08:26|0.00019106
19:08:27|0.00019106
19:08:28|0.00019106
19:08:29|0.00019106
19:08:30|0.00019106
19:08:31|0.00019106
19:08:32|0.00019106
19:08:33|0.00019106
19:08:34|0.00019106
19:08:35|0.00019106
19:08:36|0.00019106
19:08:37|0.00019092
19:08:38|0.00019092
19:08:39|0.00019092
19:08:39|0.00019092
19:08:41|0.00019092
19:08:42|0.00019092
19:08:42|0.00019093
19:08:45|0.00019043
19:08:47|0.00019043
19:08:47|0.00019043
19:08:49|0.00019043
19:08:49|0.00019043
19:08:51|0.00019043
19:08:53|0.00019043
19:08:53|0.00019072
19:08:55|0.00019072
19:08:55|0.00019072
19:08:57|0.00019024
19:08:57|0.00019024
19:09:00|0.00019073
19:09:00|0.00019024
19:09:02|0.00019024
19:09:03|0.00019024
19:09:04|0.00019024
19:09:05|0.0001907
19:09:06|0.0001907
19:09:07|0.0001907
19:09:08|0.0001907
19:09:09|0.0001907
19:09:10|0.0001907
19:09:11|0.0001907
19:09:12|0.0001907
19:09:13|0.0001907
19:09:14|0.0001907
19:09:16|0.0001907
19:09:16|0.0001907
19:09:17|0.0001907
19:09:19|0.0001907
19:09:20|0.00019091
19:09:22|0.00019091
19:09:23|0.00019106
19:09:24|0.00019106
19:09:25|0.00019106
19:09:26|0.00019106
19:09:27|0.00019025
19:09:28|0.00019025
19:09:28|0.00019028
19:09:30|0.0001902
19:09:31|0.0001902
19:09:31|0.0001902
19:09:32|0.0001902
19:09:34|0.0001902
19:09:34|0.0001902
19:09:36|0.0001902
19:09:36|0.0001902
19:09:37|0.0001902
19:09:39|0.0001902
19:09:40|0.0001902
19:09:42|0.0001907
19:09:43|0.0001907
19:09:44|0.0001907
19:09:46|0.0001907
19:09:48|0.0001907
19:09:48|0.0001907
19:09:51|0.0001907
19:09:52|0.0001907
19:09:53|0.0001907
19:09:54|0.00019064
19:09:55|0.00019064
19:09:56|0.00019064
19:09:58|0.00019064
19:09:58|0.00019064
19:09:59|0.00019064
19:10:00|0.00019064
19:10:01|0.00019064
19:10:02|0.00019064
19:10:04|0.00019064
19:10:05|0.00019064
19:10:07|0.00019064
19:10:07|0.00019064
19:10:09|0.00019064
19:10:09|0.00019064
19:10:11|0.00019064
19:10:13|0.00019064
19:10:14|0.00019064
19:10:15|0.00019064
19:10:16|0.00019064
19:10:17|0.00019064
19:10:17|0.00019073
19:10:19|0.00019073
19:10:19|0.00019073
19:10:21|0.00019073
19:10:22|0.00019073
19:10:23|0.00019073
19:10:24|0.00019099
19:10:25|0.00019099
19:10:26|0.00019099
19:10:26|0.00019099
19:10:28|0.00019099
19:10:29|0.00019099
19:10:30|0.00019099
19:10:31|0.00019206
19:10:32|0.00019203
19:10:33|0.00019151
19:10:35|0.00019151
19:10:35|0.00019151
19:10:36|0.00019151
19:10:38|0.00019151
19:10:38|0.00019151
19:10:40|0.00019115
19:10:40|0.00019115
19:10:41|0.00019115
19:10:42|0.00019115
19:10:43|0.00019115
19:10:44|0.00019115
19:10:46|0.00019105
19:10:46|0.00019105
19:10:47|0.00019105
19:10:48|0.00019105
19:10:49|0.00019105
19:10:51|0.00019105
19:10:51|0.00019105
19:10:52|0.00019105
19:10:54|0.00019105
19:10:56|0.00019105
19:10:56|0.00019127
19:10:57|0.00019107
19:10:58|0.00019107
19:11:00|0.00019107
19:11:01|0.00019107
19:11:02|0.00019107
19:11:03|0.00019107
19:11:04|0.00019107
19:11:06|0.00019107
19:11:07|0.00019125
19:11:08|0.00019125
19:11:09|0.00019125
19:11:10|0.00019125
19:11:11|0.00019125
19:11:12|0.00019125
19:11:13|0.00019125
19:11:14|0.00019125
19:11:15|0.00019125
19:11:16|0.00019125
19:11:17|0.00019125
19:11:18|0.00019125
19:11:19|0.00019125
19:11:20|0.00019125
19:11:21|0.00019131
19:11:22|0.00019095
19:11:23|0.00019095
19:11:24|0.00019095
19:11:25|0.00019119
19:11:26|0.00019119
19:11:27|0.00019119
19:11:28|0.00019119
19:11:29|0.00019119
19:11:30|0.00019119
19:11:31|0.00019119
19:11:32|0.00019058
19:11:33|0.00019058
19:11:34|0.00019058
19:11:35|0.00019058
19:11:36|0.00019053
19:11:37|0.00019053
19:11:38|0.00019053
19:11:39|0.00019053
19:11:40|0.00019053
19:11:41|0.00019053
19:11:42|0.00019053
19:11:44|0.00019053
19:11:44|0.00019053
19:11:45|0.00019053
19:11:47|0.00019053
19:11:49|0.00019053
19:11:51|0.00019081
19:11:51|0.00019081
19:11:52|0.00019081
19:11:53|0.00019081
19:11:54|0.00019081
19:11:55|0.00019081
19:11:56|0.00019081
19:11:57|0.00019081
19:11:59|0.00019081
19:12:00|0.00019081
19:12:01|0.00019081
19:12:03|0.00019088
19:12:04|0.00019088
19:12:06|0.00019087
19:12:06|0.00019087
19:12:08|0.00019067
19:12:09|0.00019067
19:12:09|0.00019067
19:12:11|0.00019067
19:12:12|0.00019067
19:12:12|0.00019067
19:12:13|0.00019067
19:12:15|0.00019067
19:12:16|0.00019067
19:12:17|0.00019067
19:12:19|0.00019067
19:12:20|0.00019067
19:12:20|0.00019091
19:12:22|0.00019091
19:12:22|0.00019091
19:12:23|0.00019091
19:12:24|0.00019091
19:12:26|0.00019091
19:12:28|0.00019091
19:12:28|0.00019091
19:12:29|0.00019091
19:12:31|0.00019091
19:12:31|0.00019091
19:12:32|0.00019091
19:12:34|0.00019091
19:12:34|0.00019091
19:12:35|0.00019091
19:12:37|0.00019091
19:12:38|0.00019091
19:12:39|0.00019091
19:12:39|0.00019091
19:12:41|0.00019091
19:12:42|0.00019091
19:12:42|0.00019091
19:12:43|0.00019091
19:12:45|0.00019091
19:12:45|0.00019091
19:12:46|0.00019091
19:12:48|0.00019091
19:12:49|0.00019091
19:12:49|0.00019091
19:12:51|0.00019091
19:12:51|0.00019091
19:12:53|0.00019091
19:12:54|0.00019091
19:12:55|0.00019091
19:12:56|0.00019091
19:12:57|0.00019091
19:12:58|0.00019091
19:12:59|0.00019091
19:13:00|0.00019091
19:13:01|0.00019091
19:13:03|0.00019091
19:13:04|0.00019091
19:13:06|0.00019091
19:13:07|0.00019091
19:13:09|0.00019091
19:13:09|0.00019091
19:13:11|0.00019091
19:13:12|0.00019091
19:13:14|0.00019091
19:13:15|0.00019089
19:13:16|0.00019089
19:13:17|0.00019089
19:13:19|0.00019129
19:13:21|0.00019129
19:13:22|0.00019129
19:13:22|0.00019102
19:13:24|0.00019102
19:13:24|0.00019102
19:13:26|0.00019102
19:13:27|0.00019102
19:13:28|0.00019102
19:13:28|0.00019102
19:13:29|0.00019102
19:13:31|0.00019102
19:13:32|0.00019102
19:13:33|0.00019102
19:13:34|0.00019099
19:13:35|0.00019099
19:13:37|0.00019099
19:13:38|0.00019099
19:13:38|0.00019099
19:13:39|0.00019099
19:13:41|0.00019099
19:13:41|0.00019099
19:13:43|0.00019099
19:13:43|0.00019099
19:13:44|0.00019099
19:13:45|0.00019099
19:13:47|0.00019099
19:13:47|0.00019099
19:13:48|0.00019099
19:13:50|0.00019099
19:13:51|0.00019099
19:13:51|0.00019099
19:13:52|0.00019099
19:13:54|0.00019099
19:13:54|0.00019099
19:13:56|0.00019099
19:13:56|0.00019099
19:13:59|0.00019099
19:13:59|0.00019111
19:14:00|0.00019111
19:14:01|0.00019111
19:14:02|0.00019111
19:14:03|0.00019111
19:14:04|0.00019106
19:14:06|0.00019106
19:14:07|0.00019106
19:14:08|0.00019106
19:14:09|0.00019106
19:14:10|0.00019106
19:14:11|0.00019106
19:14:12|0.0001914
19:14:13|0.0001914
19:14:14|0.0001914
19:14:15|0.0001914
19:14:16|0.0001914
19:14:17|0.0001914
19:14:18|0.0001914
19:14:20|0.00019136
19:14:21|0.00019136
19:14:22|0.00019159
19:14:22|0.00019159
19:14:24|0.00019159
19:14:25|0.00019131
19:14:26|0.00019131
19:14:27|0.00019131
19:14:28|0.00019131
19:14:29|0.00019131
19:14:30|0.00019131
19:14:31|0.00019131
19:14:32|0.00019131
19:14:33|0.00019131
19:14:34|0.00019131
19:14:35|0.00019122
19:14:36|0.00019122
19:14:37|0.00019122
19:14:38|0.00019122
19:14:39|0.00019122
19:14:40|0.00019122
19:14:41|0.00019122
19:14:42|0.00019122
19:14:43|0.00019122
19:14:44|0.00019122
19:14:45|0.00019122
19:14:46|0.00019122
19:14:47|0.00019172
19:14:48|0.00019172
19:14:49|0.00019172
19:14:51|0.00019172
19:14:52|0.00019172
19:14:52|0.00019172
19:14:53|0.00019172
19:14:54|0.00019172
19:14:55|0.00019172
19:14:56|0.00019172
19:14:57|0.00019172
19:14:58|0.00019172
19:14:59|0.00019172
19:15:01|0.00019172
19:15:01|0.00019172
19:15:03|0.00019189
19:15:03|0.00019189
19:15:04|0.00019189
19:15:06|0.00019155
19:15:06|0.00019155
19:15:09|0.00019155
19:15:09|0.00019155
19:15:11|0.00019155
19:15:12|0.00019155
19:15:13|0.00019193
19:15:14|0.00019185
19:15:15|0.00019185
19:15:17|0.00019185
19:15:17|0.00019185
19:15:18|0.00019185
19:15:19|0.00019185
19:15:20|0.00019201
19:15:21|0.00019205
19:15:22|0.00019213
19:15:24|0.00019211
19:15:25|0.00019211
19:15:25|0.00019211
19:15:26|0.00019211
19:15:27|0.00019211
19:15:28|0.00019211
19:15:29|0.00019211
19:15:31|0.00019211
19:15:31|0.00019211
19:15:32|0.00019212
19:15:33|0.00019212
19:15:34|0.00019212
19:15:35|0.00019212
19:15:36|0.00019212
19:15:37|0.00019212
19:15:38|0.00019212
19:15:39|0.00019212
19:15:41|0.00019212
19:15:42|0.00019212
19:15:43|0.00019212
19:15:44|0.00019213
19:15:45|0.00019213
19:15:46|0.00019213
19:15:47|0.00019213
19:15:48|0.00019213
19:15:49|0.00019213
19:15:50|0.00019213
19:15:51|0.00019213
19:15:53|0.00019213
19:15:53|0.00019213
19:15:54|0.00019213
19:15:56|0.00019229
19:15:57|0.0001923
19:15:58|0.0001923
19:15:59|0.0001923
19:16:00|0.0001923
19:16:01|0.0001923
19:16:02|0.0001923
19:16:03|0.0001923
19:16:05|0.0001923
19:16:06|0.00019232
19:16:08|0.00019232
19:16:09|0.00019232
19:16:10|0.00019244
19:16:11|0.00019244
19:16:12|0.00019244
19:16:14|0.00019244
19:16:15|0.00019244
19:16:16|0.00019244
19:16:16|0.00019246
19:16:18|0.00019246
19:16:19|0.00019246
19:16:21|0.00019209
19:16:21|0.00019209
19:16:22|0.00019245
19:16:23|0.00019245
19:16:25|0.00019245
19:16:26|0.00019246
19:16:27|0.00019246
19:16:28|0.00019246
19:16:29|0.00019246
19:16:30|0.00019246
19:16:31|0.00019246
19:16:32|0.00019246
19:16:33|0.00019246
19:16:34|0.00019246
19:16:35|0.00019246
19:16:36|0.00019246
19:16:37|0.00019246
19:16:39|0.00019246
19:16:40|0.00019257
19:16:40|0.00019256
19:16:42|0.00019255
19:16:43|0.00019255
19:16:43|0.00019234
19:16:44|0.0001923
19:16:45|0.0001923
19:16:46|0.0001923
19:16:48|0.0001923
19:16:49|0.0001923
19:16:50|0.0001923
19:16:52|0.0001923
19:16:54|0.00019234
19:16:54|0.00019234
19:16:55|0.00019234
19:16:57|0.00019268
19:16:57|0.00019268
19:16:59|0.00019268
19:16:59|0.00019273
19:17:00|0.00019273
19:17:01|0.00019273
19:17:03|0.00019273
19:17:03|0.00019273
19:17:04|0.00019273
19:17:06|0.00019273
19:17:07|0.00019273
19:17:08|0.00019273
19:17:08|0.00019273
19:17:11|0.00019273
19:17:11|0.00019253
19:17:12|0.00019253
19:17:13|0.0001925
19:17:14|0.00019253
19:17:15|0.00019253
19:17:16|0.00019244
19:17:17|0.00019244
19:17:18|0.00019244
19:17:20|0.00019244
19:17:21|0.00019272
19:17:22|0.00019272
19:17:23|0.00019272
19:17:24|0.00019272
19:17:25|0.00019272
19:17:26|0.00019272
19:17:27|0.00019272
19:17:28|0.00019272
19:17:29|0.00019272
19:17:30|0.00019272
19:17:31|0.00019272
19:17:32|0.00019272
19:17:33|0.00019272
19:17:34|0.00019272
19:17:35|0.00019272
19:17:36|0.00019272
19:17:37|0.00019272
19:17:38|0.00019272
19:17:39|0.00019272
19:17:40|0.00019272
19:17:41|0.00019272
19:17:42|0.00019272
19:17:43|0.00019272
19:17:44|0.00019272
19:17:45|0.00019272
19:17:46|0.00019272
19:17:48|0.00019272
19:17:49|0.00019272
19:17:50|0.00019272
19:17:50|0.00019272
19:17:53|0.00019272
19:17:54|0.00019272
19:17:55|0.00019272
19:17:56|0.00019272
19:17:57|0.00019272
19:17:58|0.00019272
19:17:59|0.00019272
19:18:00|0.00019267
19:18:01|0.00019267
19:18:02|0.00019267
19:18:03|0.00019267
19:18:04|0.00019267
19:18:06|0.00019271
19:18:07|0.00019271
19:18:09|0.00019271
19:18:09|0.00019271
19:18:10|0.00019271
19:18:12|0.00019271
19:18:14|0.00019271
19:18:15|0.00019271
19:18:16|0.00019271
19:18:17|0.00019264
19:18:18|0.00019264
19:18:19|0.00019264
19:18:21|0.00019273
19:18:21|0.00019267
19:18:23|0.00019273
19:18:23|0.00019267
19:18:25|0.00019267
19:18:26|0.00019267
19:18:27|0.00019201
19:18:28|0.00019201
19:18:28|0.00019201
19:18:30|0.00019201
19:18:30|0.00019201
19:18:31|0.00019201
19:18:33|0.00019201
19:18:34|0.00019201
19:18:36|0.00019226
19:18:36|0.0001921
19:18:38|0.0001921
19:18:38|0.0001921
19:18:40|0.0001921
19:18:41|0.0001921
19:18:42|0.0001921
19:18:43|0.0001921
19:18:43|0.0001921
19:18:45|0.00019237
19:18:46|0.00019237
19:18:46|0.00019235
19:18:47|0.00019235
19:18:49|0.00019235
19:18:49|0.00019236
19:18:50|0.00019236
19:18:51|0.00019236
19:18:53|0.00019236
19:18:54|0.00019236
19:18:56|0.00019185
19:18:56|0.00019185
19:18:58|0.0001922
19:18:58|0.0001922
19:19:01|0.0001922
19:19:01|0.0001922
19:19:03|0.0001922
19:19:04|0.0001922
19:19:05|0.0001922
19:19:06|0.0001922
19:19:07|0.0001922
19:19:08|0.0001922
19:19:09|0.00019251
19:19:10|0.00019251
19:19:12|0.00019251
19:19:13|0.00019251
19:19:14|0.00019265
19:19:15|0.00019265
19:19:16|0.00019265
19:19:17|0.00019265
19:19:19|0.0001928
19:19:21|0.0001928
19:19:21|0.00019276
19:19:23|0.00019276
19:19:24|0.00019276
19:19:25|0.00019276
19:19:26|0.00019276
19:19:27|0.00019276
19:19:28|0.00019245
19:19:29|0.00019245
19:19:30|0.00019223
19:19:31|0.00019223
19:19:32|0.00019223
19:19:33|0.00019223
19:19:34|0.00019223
19:19:35|0.00019223
19:19:36|0.00019223
19:19:37|0.00019223
19:19:39|0.00019223
19:19:41|0.00019223
19:19:42|0.00019223
19:19:43|0.00019223
19:19:44|0.00019223
19:19:45|0.00019223
19:19:46|0.00019223
19:19:47|0.00019233
19:19:48|0.00019233
19:19:49|0.00019233
19:19:50|0.00019233
19:19:51|0.00019233
19:19:52|0.00019233
19:19:53|0.00019233
19:19:54|0.00019233
19:19:55|0.00019233
19:19:57|0.00019233
19:19:59|0.00019233
19:20:00|0.00019233
19:20:01|0.00019233
19:20:02|0.00019234
19:20:02|0.00019234
19:20:04|0.00019234
19:20:05|0.00019234
19:20:06|0.00019234
19:20:06|0.00019234
19:20:09|0.00019234
19:20:10|0.00019234
19:20:11|0.00019234
19:20:12|0.00019234
19:20:13|0.00019234
19:20:15|0.00019234
19:20:16|0.00019234
19:20:17|0.00019236
19:20:18|0.0001923
19:20:19|0.0001923
19:20:20|0.00019261
19:20:21|0.00019263
19:20:22|0.00019263
19:20:23|0.00019263
19:20:25|0.00019263
19:20:25|0.00019263
19:20:26|0.00019263
19:20:28|0.00019263
19:20:29|0.00019263
19:20:29|0.00019263
19:20:30|0.00019263
19:20:31|0.00019263
19:20:33|0.0001923
19:20:34|0.0001923
19:20:34|0.0001923
19:20:35|0.0001923
19:20:38|0.0001923
19:20:38|0.0001923
19:20:39|0.0001923
19:20:40|0.0001923
19:20:41|0.0001923
19:20:42|0.0001923
19:20:43|0.0001923
19:20:45|0.0001923
19:20:46|0.0001923
19:20:46|0.0001923
19:20:47|0.0001923
19:20:48|0.00019223
19:20:49|0.00019223
19:20:50|0.00019223
19:20:51|0.00019241
19:20:52|0.00019241
19:20:53|0.00019241
19:20:54|0.00019241
19:20:57|0.00019241
19:20:57|0.00019241
19:20:59|0.00019241
19:21:00|0.00019241
19:21:01|0.00019222
19:21:03|0.00019222
19:21:03|0.00019227
19:21:06|0.00019227
19:21:06|0.0001921
19:21:08|0.00019222
19:21:08|0.00019222
19:21:09|0.00019222
19:21:10|0.00019245
19:21:11|0.00019245
19:21:13|0.00019245
19:21:13|0.00019245
19:21:14|0.00019245
19:21:15|0.00019122
19:21:16|0.00019122
19:21:18|0.00019122
19:21:19|0.00019122
19:21:21|0.00019122
19:21:22|0.00019173
19:21:23|0.00019173
19:21:24|0.00019173
19:21:25|0.00019173
19:21:26|0.00019173
19:21:26|0.00019173
19:21:29|0.00019173
19:21:29|0.00019145
19:21:31|0.00019145
19:21:31|0.00019145
19:21:33|0.00019141
19:21:33|0.00019141
19:21:34|0.00019141
19:21:36|0.00019141
19:21:36|0.00019141
19:21:38|0.00019141
19:21:38|0.00019176
19:21:39|0.00019148
19:21:41|0.0001914
19:21:42|0.0001914
19:21:42|0.0001914
19:21:44|0.0001914
19:21:45|0.0001916
19:21:46|0.0001916
19:21:46|0.0001916
19:21:47|0.0001916
19:21:48|0.0001916
19:21:50|0.0001916
19:21:50|0.0001916
19:21:51|0.0001916
19:21:52|0.0001916
19:21:53|0.0001916
19:21:55|0.0001916
19:21:55|0.0001916
19:21:57|0.0001916
19:21:58|0.0001916
19:21:59|0.0001916
19:22:00|0.0001916
19:22:01|0.00019141
19:22:03|0.0001914
19:22:04|0.00019141
19:22:06|0.000191
19:22:07|0.00019086
19:22:09|0.00019086
19:22:10|0.00019086
19:22:10|0.00019086
19:22:13|0.00019086
19:22:14|0.00019086
19:22:15|0.00019086
19:22:16|0.00019086
19:22:17|0.00019086
19:22:18|0.00019086
19:22:19|0.00019086
19:22:20|0.00019086
19:22:22|0.00019086
19:22:23|0.00019075
19:22:23|0.00019079
19:22:25|0.00019079
19:22:27|0.00019079
19:22:27|0.00019079
19:22:29|0.00019079
19:22:29|0.0001907
19:22:30|0.00019075
19:22:32|0.00019073
19:22:34|0.00019073
19:22:34|0.00019073
19:22:35|0.00019073
19:22:36|0.00019073
19:22:37|0.00019073
19:22:39|0.00019057
19:22:39|0.00019057
19:22:40|0.00019057
19:22:41|0.00019057
19:22:42|0.00019057
19:22:43|0.00019057
19:22:45|0.00019078
19:22:46|0.00019078
19:22:47|0.00019075
19:22:48|0.00019075
19:22:50|0.00019075
19:22:50|0.00019075
19:22:51|0.00019075
19:22:53|0.00019075
19:22:53|0.00019075
19:22:54|0.00019075
19:22:56|0.00019075
19:22:56|0.00019075
19:22:59|0.00019075
19:22:59|0.00019075
19:23:01|0.00019078
19:23:02|0.00019078
19:23:03|0.00019078
19:23:04|0.00019057
19:23:05|0.00019057
19:23:06|0.00019057
19:23:07|0.00019057
19:23:08|0.00019057
19:23:09|0.00019057
19:23:10|0.00019057
19:23:11|0.00019057
19:23:12|0.00019057
19:23:13|0.00019057
19:23:14|0.00019063
19:23:15|0.00019063
19:23:17|0.00019067
19:23:18|0.00019067
19:23:19|0.00018964
19:23:20|0.00018979
19:23:21|0.00018979
19:23:23|0.00018972
19:23:24|0.00019003
19:23:25|0.00019003
19:23:26|0.00019003
19:23:27|0.00019003
19:23:27|0.00018995
19:23:29|0.00018995
19:23:29|0.00018995
19:23:31|0.00018995
19:23:32|0.00018995
19:23:33|0.00018995
19:23:34|0.00018995
19:23:35|0.00018995
19:23:36|0.00018972
19:23:37|0.00018972
19:23:38|0.00018972
19:23:39|0.00018959
19:23:40|0.00018959
19:23:42|0.00018959
19:23:42|0.00018959
19:23:44|0.00018959
19:23:44|0.00018959
19:23:45|0.00018942
19:23:47|0.00018942
19:23:47|0.00018942
19:23:48|0.00018942
19:23:49|0.00018942
19:23:50|0.00018942
19:23:51|0.00018942
19:23:53|0.00018942
19:23:53|0.00018942
19:23:54|0.00018942
19:23:55|0.00019004
19:23:58|0.00019004
19:23:58|0.00019004
19:23:59|0.00019004
19:24:00|0.00019004
19:24:01|0.00019004
19:24:02|0.0001902
19:24:04|0.00018943
19:24:05|0.00018943
19:24:06|0.00018943
19:24:08|0.00018963
19:24:10|0.00018963
19:24:10|0.00018963
19:24:11|0.00018963
19:24:12|0.00018963
19:24:13|0.00018979
19:24:15|0.00018979
19:24:15|0.00018979
19:24:18|0.00018979
19:24:19|0.00019006
19:24:20|0.00019006
19:24:21|0.00019006
19:24:22|0.00019016
19:24:24|0.00019016
19:24:25|0.00019016
19:24:26|0.00019016
19:24:27|0.00019016
19:24:28|0.00019016
19:24:30|0.00019016
19:24:30|0.00019014
19:24:31|0.00019014
19:24:32|0.00019006
19:24:33|0.00019006
19:24:34|0.00019006
19:24:35|0.00019006
19:24:37|0.00019006
19:24:37|0.00019006
19:24:39|0.00019006
19:24:40|0.00019006
19:24:41|0.00019006
19:24:42|0.00019006
19:24:43|0.00019006
19:24:45|0.00019006
19:24:45|0.00019006
19:24:47|0.00019006
19:24:47|0.00019006
19:24:48|0.00019006
19:24:49|0.00019006
19:24:50|0.00019006
19:24:52|0.00019006
19:24:52|0.00019006
19:24:53|0.00019006
19:24:54|0.00019015
19:24:56|0.00019015
19:24:57|0.00019015
19:24:57|0.00019015
19:24:58|0.00019015
19:24:59|0.00019015
19:25:01|0.00019015
19:25:01|0.00019015
19:25:02|0.00019015
19:25:05|0.00018942
19:25:07|0.00018966
19:25:07|0.00018968
19:25:09|0.00018968
19:25:10|0.00018968
19:25:11|0.00018968
19:25:12|0.00018968
19:25:13|0.00018968
19:25:14|0.00018968
19:25:16|0.00018968
19:25:17|0.00018968
19:25:17|0.00018968
19:25:18|0.00018968
19:25:19|0.00018968
19:25:20|0.00018968
19:25:21|0.00019006
19:25:22|0.00019038
19:25:23|0.00019038
19:25:24|0.00018991
19:25:25|0.00019038
19:25:26|0.00019038
19:25:27|0.00019038
19:25:28|0.00019038
19:25:29|0.00019013
19:25:30|0.00019013
19:25:31|0.00018957
19:25:32|0.00018957
19:25:33|0.00018957
19:25:35|0.00018957
19:25:36|0.00018973
19:25:36|0.00018973
19:25:37|0.00018975
19:25:38|0.00018975
19:25:39|0.00018975
19:25:40|0.00018975
19:25:41|0.00018975
19:25:42|0.00018975
19:25:43|0.00018975
19:25:44|0.00018975
19:25:45|0.00018975
19:25:46|0.00018975
19:25:47|0.00018975
19:25:48|0.00018975
19:25:49|0.00018975
19:25:50|0.00018975
19:25:51|0.00018975
19:25:52|0.00018975
19:25:53|0.00018975
19:25:54|0.00018975
19:25:55|0.00018975
19:25:56|0.00018975
19:25:57|0.00018975
19:25:58|0.00018975
19:25:59|0.00018979
19:26:00|0.00018979
19:26:01|0.00018979
19:26:03|0.00018979
19:26:04|0.00018979
19:26:06|0.00018979
19:26:06|0.00018979
19:26:07|0.00018979
19:26:08|0.00018979
19:26:09|0.00018979
19:26:11|0.00018979
19:26:12|0.00018979
19:26:12|0.00018979
19:26:14|0.00018979
19:26:14|0.00018979
19:26:16|0.00018974
19:26:17|0.00018974
19:26:18|0.00018974
19:26:18|0.00018974
19:26:19|0.00018974
19:26:20|0.00018974
19:26:22|0.00019008
19:26:22|0.00019008
19:26:23|0.00019008
19:26:25|0.00019014
19:26:25|0.00019014
19:26:27|0.00019014
19:26:28|0.00019014
19:26:29|0.00019014
19:26:31|0.0001902
19:26:31|0.0001902
19:26:32|0.0001902
19:26:34|0.00019029
19:26:35|0.00019029
19:26:36|0.00019029
19:26:37|0.00019029
19:26:38|0.00019029
19:26:38|0.00018973
19:26:40|0.00018973
19:26:42|0.00018973
19:26:42|0.00018973
19:26:43|0.00018973
19:26:44|0.00018973
19:26:45|0.00018973
19:26:46|0.00018973
19:26:47|0.00018973
19:26:48|0.00018973
19:26:49|0.00018973
19:26:50|0.00018973
19:26:51|0.00018973
19:26:52|0.00018973
19:26:53|0.00018973
19:26:54|0.00018973
19:26:55|0.00018973
19:26:56|0.00018976
19:26:57|0.00018976
19:26:58|0.00018976
19:27:00|0.00018943
19:27:00|0.00018943
19:27:01|0.00018943
19:27:02|0.00018943
19:27:05|0.00018943
19:27:05|0.00018943
19:27:06|0.00018943
19:27:08|0.00018943
19:27:10|0.00018943
19:27:11|0.00018943
19:27:12|0.00018943
19:27:13|0.00018943
19:27:15|0.00018943
19:27:16|0.00018943
19:27:17|0.0001896
19:27:18|0.00018949
19:27:19|0.00018949
19:27:20|0.00018998
19:27:21|0.00018998
19:27:22|0.00018998
19:27:23|0.00018998
19:27:24|0.00018998
19:27:25|0.00018998
19:27:27|0.00018998
19:27:27|0.00018998
19:27:29|0.00018998
19:27:30|0.00018998
19:27:31|0.00018998
19:27:32|0.00018998
19:27:33|0.00018998
19:27:33|0.00018998
19:27:36|0.00018998
19:27:36|0.00018998
19:27:38|0.00018998
19:27:39|0.00018998
19:27:40|0.00018998
19:27:41|0.00018998
19:27:41|0.00018995
19:27:43|0.00018995
19:27:43|0.00018995
19:27:46|0.00018995
19:27:46|0.00018995
19:27:47|0.00018995
19:27:48|0.00018995
19:27:49|0.00018995
19:27:50|0.00018995
19:27:51|0.00018995
19:27:52|0.00018959
19:27:53|0.00018969
19:27:54|0.00018958
19:27:55|0.00018954
19:27:56|0.00018954
19:27:57|0.00018954
19:27:58|0.00018954
19:27:59|0.00018954
19:28:00|0.00018954
19:28:01|0.00018954
19:28:02|0.00018954
19:28:03|0.00018954
19:28:04|0.00018954
19:28:06|0.00018954
19:28:08|0.00018954
19:28:09|0.00018954
19:28:10|0.00018954
19:28:11|0.00018954
19:28:12|0.00018954
19:28:13|0.00018954
19:28:14|0.00018954
19:28:15|0.00018954
19:28:16|0.00018954
19:28:16|0.00018954
19:28:18|0.00018954
19:28:20|0.00018996
19:28:21|0.00018996
19:28:21|0.00018996
19:28:23|0.00018994
19:28:24|0.00018994
19:28:25|0.00018994
19:28:27|0.00018994
19:28:28|0.00018994
19:28:28|0.00018994
19:28:29|0.00018994
19:28:30|0.00018994
19:28:31|0.00018994
19:28:33|0.00018994
19:28:34|0.00018994
19:28:35|0.00018994
19:28:36|0.00018994
19:28:37|0.00018994
19:28:38|0.00018994
19:28:39|0.00018994
19:28:39|0.00018994
19:28:41|0.00018994
19:28:41|0.00018994
19:28:44|0.00018994
19:28:45|0.00018994
19:28:45|0.00018994
19:28:46|0.00018994
19:28:47|0.00018994
19:28:48|0.00018994
19:28:50|0.00018994
19:28:51|0.00018994
19:28:52|0.00018994
19:28:52|0.00018994
19:28:53|0.00018994
19:28:54|0.00018994
19:28:55|0.00018994
19:28:56|0.00018994
19:28:57|0.00018994
19:28:58|0.00018994
19:28:59|0.00018994
19:29:01|0.00018994
19:29:01|0.00018994
19:29:03|0.00018994
19:29:05|0.00018994
19:29:06|0.00018994
19:29:08|0.00018994
19:29:09|0.00019002
19:29:10|0.00019002
19:29:12|0.00019002
19:29:13|0.00019002
19:29:14|0.00018996
19:29:15|0.00018949
19:29:16|0.00018949
19:29:18|0.00018949
19:29:20|0.00018972
19:29:21|0.00018972
19:29:21|0.00018972
19:29:22|0.00018978
19:29:24|0.00018978
19:29:25|0.00018978
19:29:26|0.00018978
19:29:27|0.00018978
19:29:29|0.00018978
19:29:30|0.00018978
19:29:31|0.00018978
19:29:32|0.00018978
19:29:34|0.00018978
19:29:34|0.00018946
19:29:37|0.00018946
19:29:37|0.00018946
19:29:40|0.00018946
19:29:41|0.00018946
19:29:41|0.00018946
19:29:42|0.00018946
19:29:43|0.00018946
19:29:44|0.00018946
19:29:45|0.00019005
19:29:46|0.00019005
19:29:47|0.00019005
19:29:48|0.00019005
19:29:49|0.00019005
19:29:50|0.00019005
19:29:51|0.00019005
19:29:52|0.00019005
19:29:53|0.00018986
19:29:54|0.00018986
19:29:55|0.00018986
19:29:56|0.00018986
19:29:57|0.00018986
19:29:58|0.00018986
19:29:59|0.00018947
19:30:00|0.00018947
19:30:01|0.00018947
19:30:02|0.00018947
19:30:03|0.00018947
19:30:05|0.00018947
19:30:06|0.00018947
19:30:08|0.00018947
19:30:09|0.00018947
19:30:11|0.00018947
19:30:11|0.00018947
19:30:12|0.00018947
19:30:13|0.00018947
19:30:16|0.00018971
19:30:16|0.00018971
19:30:17|0.00018971
19:30:19|0.00018946
19:30:20|0.00018946
19:30:20|0.00018946
19:30:21|0.00018946
19:30:23|0.00018944
19:30:25|0.00018967
19:30:26|0.00018967
19:30:27|0.000189
19:30:28|0.000189
19:30:29|0.000189
19:30:30|0.000189
19:30:31|0.000189
19:30:32|0.000189
19:30:34|0.000189
19:30:35|0.000189
19:30:35|0.000189
19:30:36|0.000189
19:30:38|0.000189
19:30:38|0.000189
19:30:39|0.00018827
19:30:40|0.00018829
19:30:42|0.00018829
19:30:43|0.00018829
19:30:43|0.00018829
19:30:45|0.00018829
19:30:46|0.00018829
19:30:47|0.00018829
19:30:47|0.00018892
19:30:48|0.00018892
19:30:50|0.00018882
19:30:50|0.00018882
19:30:51|0.00018882
19:30:53|0.00018882
19:30:53|0.00018882
19:30:54|0.00018882
19:30:55|0.00018875
19:30:56|0.00018875
19:30:57|0.00018875
19:30:58|0.00018833
19:31:00|0.00018833
19:31:00|0.00018833
19:31:01|0.00018843
19:31:02|0.00018843
19:31:03|0.00018843
19:31:04|0.00018843
19:31:05|0.00018843
19:31:08|0.00018843
19:31:09|0.00018843
19:31:10|0.00018843
19:31:11|0.00018843
19:31:13|0.00018829
19:31:13|0.00018829
19:31:16|0.00018827
19:31:17|0.00018829
19:31:18|0.00018836
19:31:19|0.00018836
19:31:20|0.00018789
19:31:21|0.00018777
19:31:22|0.0001881
19:31:23|0.00018772
19:31:24|0.00018772
19:31:25|0.00018772
19:31:26|0.00018772
19:31:27|0.00018772
19:31:28|0.00018772
19:31:29|0.00018772
19:31:30|0.00018772
19:31:32|0.00018772
19:31:33|0.00018769
19:31:34|0.00018769
19:31:35|0.00018722
19:31:36|0.00018722
19:31:37|0.00018722
19:31:39|0.00018774
19:31:39|0.00018774
19:31:40|0.00018774
19:31:41|0.00018774
19:31:43|0.00018774
19:31:43|0.00018774
19:31:44|0.00018774
19:31:47|0.00018774
19:31:47|0.00018774
19:31:49|0.00018774
19:31:49|0.00018751
19:31:50|0.00018751
19:31:51|0.00018751
19:31:52|0.00018751
19:31:53|0.00018751
19:31:54|0.00018751
19:31:56|0.00018751
19:31:56|0.00018751
19:31:58|0.00018751
19:31:58|0.00018751
19:32:00|0.00018728
19:32:01|0.00018728
19:32:02|0.00018728
19:32:04|0.00018741
19:32:04|0.00018741
19:32:05|0.00018741
19:32:06|0.00018741
19:32:07|0.00018741
19:32:09|0.00018741
19:32:10|0.00018741
19:32:11|0.00018741
19:32:12|0.00018741
19:32:13|0.00018741
19:32:14|0.00018741
19:32:16|0.00018741
19:32:17|0.00018741
19:32:19|0.00018741
19:32:20|0.00018728
19:32:21|0.00018728
19:32:22|0.00018755
19:32:24|0.00018755
19:32:24|0.00018755
19:32:25|0.00018755
19:32:26|0.00018755
19:32:27|0.00018755
19:32:29|0.00018755
19:32:30|0.00018755
19:32:31|0.00018755
19:32:32|0.00018755
19:32:33|0.00018755
19:32:34|0.00018755
19:32:36|0.00018746
19:32:36|0.00018755
19:32:39|0.00018755
19:32:39|0.00018755
19:32:40|0.00018755
19:32:42|0.00018868
19:32:43|0.00018868
19:32:45|0.00018868
19:32:46|0.00018868
19:32:47|0.00018868
19:32:47|0.00018868
19:32:49|0.00018868
19:32:50|0.00018943
19:32:51|0.00018943
19:32:51|0.00018943
19:32:53|0.00018943
19:32:54|0.00018943
19:32:55|0.00018943
19:32:55|0.00018943
19:32:57|0.00018943
19:32:57|0.00018943
19:32:59|0.00018943
19:32:59|0.00018921
19:33:00|0.00018883
19:33:01|0.00018883
19:33:03|0.00018883
19:33:04|0.00018883
19:33:04|0.00018883
19:33:05|0.00018857
19:33:07|0.00018857
19:33:09|0.00018857
19:33:10|0.00018857
19:33:10|0.00018845
19:33:11|0.00018845
19:33:13|0.00018845
19:33:14|0.00018845
19:33:15|0.00018845
19:33:16|0.00018845
19:33:17|0.00018834
19:33:18|0.00018834
19:33:19|0.00018858
19:33:20|0.00018858
19:33:22|0.00018858
19:33:22|0.00018858
19:33:24|0.00018858
19:33:26|0.00018858
19:33:28|0.00018858
19:33:29|0.00018858
19:33:29|0.00018858
19:33:30|0.0001883
19:33:31|0.0001883
19:33:32|0.0001883
19:33:34|0.0001883
19:33:34|0.0001883
19:33:35|0.0001883
19:33:36|0.0001883
19:33:37|0.0001883
19:33:39|0.0001883
19:33:40|0.0001883
19:33:41|0.0001883
19:33:42|0.0001882
19:33:43|0.0001882
19:33:45|0.00018819
19:33:45|0.00018819
19:33:46|0.00018819
19:33:47|0.00018819
19:33:48|0.00018819
19:33:49|0.00018815
19:33:51|0.00018815
19:33:51|0.00018801
19:33:53|0.00018801
19:33:53|0.00018801
19:33:55|0.00018801
19:33:55|0.00018801
19:33:56|0.00018801
19:33:57|0.00018801
19:33:58|0.00018801
19:33:59|0.00018801
19:34:00|0.00018801
19:34:01|0.00018801
19:34:02|0.00018801
19:34:04|0.00018801
19:34:05|0.00018801
19:34:06|0.00018801
19:34:07|0.00018801
19:34:08|0.00018801
19:34:10|0.00018801
19:34:11|0.00018801
19:34:12|0.00018801
19:34:13|0.00018801
19:34:14|0.00018801
19:34:15|0.00018801
19:34:16|0.00018909
19:34:17|0.00018909
19:34:18|0.00018909
19:34:19|0.00018909
19:34:20|0.00018909
19:34:22|0.00018909
19:34:23|0.0001892
19:34:24|0.00018929
19:34:25|0.00018929
19:34:26|0.00018929
19:34:27|0.00018929
19:34:27|0.00018929
19:34:28|0.00018929
19:34:30|0.00018929
19:34:32|0.00018929
19:34:34|0.0001892
19:34:35|0.0001892
19:34:36|0.0001892
19:34:37|0.0001892
19:34:38|0.00018922
19:34:39|0.00018922
19:34:40|0.0001892
19:34:42|0.0001892
19:34:42|0.0001892
19:34:44|0.00018928
19:34:44|0.00018928
19:34:45|0.00018928
19:34:47|0.00018928
19:34:48|0.00018928
19:34:48|0.00018922
19:34:49|0.00018922
19:34:50|0.00018922
19:34:51|0.00018922
19:34:52|0.0001897
19:34:54|0.0001897
19:34:54|0.00018925
19:34:56|0.00018925
19:34:56|0.00018925
19:34:58|0.0001891
19:34:58|0.0001891
19:34:59|0.00018941
19:35:01|0.00018941
19:35:01|0.00018941
19:35:02|0.00018941
19:35:05|0.00018913
19:35:06|0.00018932
19:35:07|0.00018932
19:35:08|0.00018932
19:35:10|0.00018932
19:35:12|0.00018932
19:35:13|0.00018932
19:35:14|0.00018932
19:35:16|0.00018932
19:35:18|0.00018932
19:35:19|0.00018932
19:35:20|0.00018939
19:35:21|0.00018954
19:35:22|0.00018954
19:35:23|0.00018954
19:35:24|0.00018954
19:35:26|0.00018954
19:35:27|0.00018954
19:35:27|0.00018954
19:35:28|0.00018954
19:35:29|0.00018954
19:35:31|0.00018954
19:35:32|0.00018954
19:35:33|0.00018954
19:35:34|0.00018954
19:35:35|0.00018954
19:35:36|0.00018954
19:35:37|0.00018914
19:35:38|0.00018914
19:35:39|0.00018914
19:35:39|0.00018953
19:35:41|0.00018953
19:35:43|0.00018953
19:35:44|0.00018953
19:35:45|0.00018953
19:35:46|0.00018953
19:35:47|0.00018953
19:35:48|0.00019021
19:35:49|0.00019054
19:35:50|0.00019054
19:35:51|0.00019054
19:35:52|0.00019054
19:35:53|0.00019054
19:35:54|0.00019054
19:35:55|0.00019054
19:35:56|0.00019054
19:35:57|0.00019054
19:35:58|0.00019054
19:35:59|0.00019054
19:36:00|0.00019021
19:36:01|0.00019021
19:36:02|0.00019021
19:36:03|0.00019021
19:36:04|0.00019021
19:36:06|0.00019021
19:36:07|0.00019012
19:36:07|0.0001899
19:36:10|0.00018928
19:36:11|0.00018928
19:36:12|0.00018928
19:36:13|0.00018928
19:36:15|0.00018928
19:36:15|0.00018928
19:36:16|0.00018928
19:36:18|0.00018928
19:36:19|0.00018928
19:36:20|0.00018928
19:36:21|0.00018928
19:36:22|0.00018928
19:36:23|0.00018928
19:36:25|0.00018928
19:36:25|0.00018928
19:36:27|0.00018928
19:36:28|0.00018928
19:36:29|0.00018949
19:36:30|0.00018949
19:36:31|0.00018949
19:36:32|0.00018949
19:36:32|0.00018949
19:36:34|0.00018949
19:36:35|0.00018949
19:36:36|0.00018949
19:36:36|0.00018949
19:36:38|0.00018949
19:36:38|0.00018949
19:36:40|0.00018949
19:36:41|0.00018949
19:36:42|0.00018949
19:36:43|0.00018949
19:36:44|0.00018949
19:36:45|0.00018949
19:36:46|0.00018949
19:36:46|0.00018949
19:36:48|0.00018949
19:36:49|0.00018949
19:36:49|0.00018949
19:36:50|0.00018949
19:36:53|0.00018949
19:36:53|0.00018949
19:36:54|0.00018949
19:36:56|0.00018949
19:36:56|0.00018949
19:36:57|0.00018949
19:36:58|0.00018949
19:36:59|0.00018949
19:37:00|0.00018949
19:37:01|0.00018949
19:37:02|0.00018949
19:37:04|0.00018949
19:37:05|0.00018949
19:37:06|0.00018949
19:37:07|0.00018949
19:37:08|0.00018949
19:37:10|0.00018949
19:37:11|0.00018949
19:37:12|0.00018949
19:37:13|0.00018949
19:37:15|0.00018965
19:37:16|0.00018965
19:37:17|0.00018965
19:37:18|0.00018965
19:37:19|0.00018965
19:37:20|0.00018965
19:37:21|0.00018965
19:37:22|0.00018965
19:37:24|0.00018965
19:37:25|0.00018965
19:37:25|0.00018965
19:37:26|0.00018965
19:37:29|0.00018965
19:37:29|0.00018965
19:37:32|0.00018965
19:37:32|0.00018965
19:37:34|0.00018965
19:37:35|0.00018965
19:37:36|0.00018965
19:37:37|0.00019138
19:37:38|0.00019138
19:37:39|0.00019184
19:37:40|0.00019184
19:37:41|0.00019184
19:37:42|0.00019184
19:37:44|0.0001912
19:37:44|0.0001912
19:37:45|0.0001911
19:37:47|0.0001911
19:37:48|0.0001911
19:37:49|0.0001911
19:37:49|0.0001911
19:37:50|0.0001911
19:37:51|0.0001911
19:37:52|0.0001911
19:37:53|0.00019112
19:37:54|0.00019112
19:37:56|0.00019112
19:37:58|0.00019112
19:37:58|0.00019112
19:37:59|0.00019112
19:38:00|0.00019112
19:38:01|0.00019071
19:38:02|0.00019071
19:38:03|0.00019071
19:38:04|0.00019062
19:38:05|0.00019109
19:38:06|0.00019109
19:38:07|0.00019109
19:38:08|0.00019109
19:38:10|0.00019109
19:38:10|0.00019053
19:38:11|0.00019053
19:38:12|0.00019053
19:38:14|0.00019053
19:38:16|0.00019053
19:38:17|0.00019053
19:38:19|0.00019053
19:38:20|0.00019056
19:38:21|0.00019056
19:38:22|0.00019056
19:38:23|0.00019084
19:38:23|0.00019095
19:38:25|0.00019095
19:38:26|0.00019095
19:38:28|0.00019095
19:38:28|0.00019095
19:38:29|0.00019095
19:38:30|0.00019095
19:38:31|0.00019095
19:38:32|0.00019095
19:38:34|0.00019095
19:38:35|0.00019095
19:38:36|0.00019095
19:38:37|0.00019095
19:38:39|0.00019095
19:38:40|0.00019095
19:38:40|0.00019095
19:38:42|0.00019095
19:38:43|0.00019095
19:38:44|0.00019095
19:38:45|0.00019095
19:38:46|0.00019095
19:38:47|0.00019095
19:38:48|0.00019095
19:38:49|0.00019095
19:38:50|0.00019095
19:38:51|0.00019095
19:38:52|0.00019095
19:38:53|0.00019095
19:38:54|0.00019095
19:38:55|0.00019095
19:38:56|0.00019095
19:38:57|0.00019095
19:38:58|0.00019095
19:38:59|0.00019091
19:39:00|0.00019091
19:39:01|0.00019148
19:39:02|0.00019148
19:39:03|0.00019148
19:39:04|0.00019148
19:39:05|0.00019148
19:39:06|0.00019148
19:39:07|0.00019148
19:39:08|0.00019144
19:39:10|0.00019144
19:39:10|0.00019144
19:39:11|0.00019144
19:39:12|0.00019144
19:39:14|0.00019144
19:39:16|0.00019144
19:39:17|0.00019144
19:39:17|0.00019097
19:39:19|0.00019097
19:39:21|0.00019097
19:39:22|0.00019097
19:39:23|0.00019097
19:39:24|0.00019156
19:39:25|0.00019156
19:39:26|0.00019156
19:39:27|0.00019156
19:39:28|0.00019156
19:39:28|0.00019156
19:39:30|0.00019156
19:39:30|0.00019156
19:39:31|0.00019156
19:39:32|0.00019156
19:39:34|0.00019156
19:39:35|0.00019156
19:39:36|0.00019156
19:39:37|0.00019156
19:39:38|0.00019156
19:39:38|0.00019156
19:39:40|0.00019156
19:39:41|0.00019109
19:39:42|0.00019109
19:39:42|0.00019161
19:39:44|0.00019161
19:39:44|0.00019161
19:39:46|0.00019161
19:39:47|0.00019161
19:39:49|0.00019161
19:39:49|0.00019161
19:39:50|0.00019161
19:39:51|0.00019161
19:39:52|0.0001908
19:39:54|0.0001908
19:39:55|0.0001908
19:39:56|0.0001908
19:39:57|0.0001908
19:39:58|0.0001908
19:39:59|0.0001908
19:40:00|0.0001908
19:40:01|0.0001908
19:40:02|0.0001908
19:40:03|0.00019086
19:40:04|0.00019086
19:40:05|0.00019086
19:40:06|0.00019086
19:40:07|0.00019086
19:40:08|0.00019086
19:40:09|0.00019086
19:40:10|0.00019086
19:40:11|0.00019086
19:40:13|0.00019086
19:40:14|0.00019086
19:40:15|0.00019086
19:40:17|0.00019086
19:40:19|0.00019086
19:40:20|0.00019086
19:40:22|0.00019086
19:40:24|0.00019086
19:40:24|0.00019086
19:40:25|0.00019086
19:40:26|0.00019086
19:40:28|0.00019086
19:40:29|0.00019086
19:40:30|0.00019086
19:40:30|0.00019086
19:40:33|0.00019086
19:40:33|0.00019086
19:40:35|0.00019086
19:40:35|0.00019086
19:40:38|0.00019086
19:40:39|0.00019086
19:40:39|0.00019086
19:40:40|0.00019086
19:40:41|0.00019086
19:40:42|0.00019086
19:40:43|0.00019086
19:40:44|0.00019086
19:40:45|0.00019086
19:40:46|0.00019086
19:40:47|0.00019086
19:40:48|0.00019086
19:40:49|0.00019086
19:40:50|0.00019086
19:40:51|0.00019086
19:40:52|0.00019086
19:40:53|0.00019086
19:40:54|0.0001908
19:40:55|0.00019086
19:40:56|0.00019086
19:40:57|0.00019086
19:40:58|0.00019086
19:40:59|0.00019086
19:41:00|0.00019086
19:41:01|0.00019086
19:41:02|0.00019086
19:41:03|0.00019086
19:41:04|0.00019086
19:41:05|0.00019086
19:41:06|0.00019093
19:41:07|0.00019093
19:41:08|0.00019069
19:41:09|0.00019069
19:41:11|0.00019069
19:41:11|0.00019069
19:41:12|0.00019069
19:41:13|0.00019069
19:41:15|0.00019069
19:41:16|0.00019069
19:41:18|0.00019069
19:41:20|0.00019069
19:41:21|0.00019099
19:41:23|0.00019107
19:41:23|0.00019107
19:41:24|0.00019107
19:41:25|0.00019107
19:41:27|0.00019107
19:41:28|0.00019107
19:41:29|0.00019107
19:41:30|0.00019107
19:41:31|0.00019107
19:41:32|0.00019107
19:41:33|0.00019059
19:41:34|0.00018985
19:41:35|0.00019025
19:41:36|0.00019025
19:41:37|0.00019025
19:41:38|0.00019025
19:41:39|0.00019025
19:41:40|0.00019025
19:41:41|0.00019025
19:41:42|0.00019043
19:41:43|0.00019043
19:41:44|0.00019043
19:41:45|0.00019043
19:41:46|0.00019037
19:41:47|0.00019037
19:41:48|0.00018977
19:41:49|0.00018977
19:41:50|0.00018977
19:41:51|0.00018966
19:41:52|0.00018966
19:41:53|0.00018966
19:41:54|0.00018966
19:41:55|0.00018966
19:41:56|0.00018966
19:41:57|0.00018966
19:41:58|0.00018959
19:41:59|0.00018959
19:42:00|0.00018959
19:42:01|0.00018959
19:42:02|0.00018959
19:42:03|0.00018959
19:42:04|0.00018959
19:42:05|0.00018959
19:42:07|0.00018959
19:42:09|0.00018959
19:42:09|0.00018959
19:42:11|0.00018959
19:42:11|0.00018959
19:42:12|0.00018959
19:42:13|0.00018959
19:42:15|0.00018959
19:42:17|0.00018959
19:42:17|0.00018959
19:42:18|0.00018959
19:42:19|0.00018959
19:42:21|0.00018959
19:42:22|0.00018959
19:42:23|0.00018959
19:42:25|0.00018972
19:42:25|0.00018972
19:42:28|0.00018972
19:42:28|0.00018972
19:42:29|0.00018972
19:42:31|0.00018972
19:42:31|0.00018972
19:42:32|0.00018997
19:42:34|0.00018997
19:42:35|0.00018997
19:42:36|0.00018997
19:42:37|0.00018997
19:42:38|0.00018997
19:42:39|0.00018997
19:42:40|0.00018997
19:42:42|0.00018997
19:42:42|0.00018997
19:42:44|0.00018997
19:42:45|0.00018997
19:42:46|0.00018997
19:42:47|0.00018985
19:42:48|0.00018985
19:42:49|0.00018985
19:42:50|0.00018985
19:42:51|0.00018985
19:42:52|0.00018985
19:42:53|0.00018985
19:42:54|0.00018985
19:42:55|0.00018985
19:42:56|0.00018985
19:42:57|0.00018985
19:42:58|0.00018985
19:42:59|0.00018985
19:43:00|0.00018985
19:43:01|0.00018985
19:43:02|0.00018985
19:43:03|0.00018985
19:43:04|0.00018985
19:43:05|0.00018985
19:43:06|0.00018985
19:43:07|0.00018985
19:43:08|0.00018985
19:43:09|0.00018985
19:43:11|0.00018985
19:43:12|0.00018985
19:43:12|0.00018985
19:43:14|0.00018985
19:43:15|0.00018985
19:43:17|0.00018985
19:43:18|0.00018985
19:43:19|0.00018985
19:43:21|0.00018985
19:43:22|0.00018985
19:43:24|0.00018977
19:43:26|0.00018973
19:43:26|0.00018973
19:43:28|0.00018973
19:43:29|0.00018973
19:43:30|0.00018973
19:43:31|0.00018973
19:43:32|0.00018973
19:43:32|0.00018973
19:43:33|0.00018973
19:43:34|0.00018973
19:43:36|0.00018973
19:43:37|0.00018973
19:43:37|0.00018973
19:43:40|0.00018973
19:43:40|0.00018973
19:43:42|0.00018973
19:43:43|0.00018949
19:43:44|0.00018972
19:43:45|0.00018972
19:43:46|0.00018972
19:43:47|0.00018972
19:43:49|0.00018972
19:43:49|0.00018972
19:43:51|0.00018972
19:43:51|0.00018972
19:43:53|0.00018972
19:43:53|0.00018972
19:43:54|0.00018972
19:43:55|0.00018972
19:43:58|0.00018972
19:43:58|0.00018972
19:43:59|0.00018972
19:44:01|0.00018972
19:44:01|0.00018972
19:44:02|0.00018972
19:44:03|0.00018972
19:44:04|0.00018972
19:44:05|0.00018972
19:44:06|0.00018949
19:44:07|0.00018949
19:44:08|0.00018949
19:44:09|0.00018949
19:44:10|0.00018949
19:44:11|0.00018966
19:44:12|0.00018966
19:44:14|0.00018966
19:44:15|0.00018966
19:44:16|0.00018966
19:44:17|0.00018913
19:44:18|0.00018909
19:44:20|0.00018909
19:44:22|0.00018909
19:44:22|0.00018909
19:44:23|0.00018913
19:44:25|0.00018913
19:44:26|0.00018913
19:44:28|0.00018938
19:44:29|0.0001889
19:44:30|0.0001889
19:44:31|0.0001889
19:44:32|0.0001889
19:44:34|0.0001889
19:44:35|0.0001889
19:44:37|0.0001889
19:44:38|0.0001889
19:44:38|0.0001889
19:44:40|0.00018889
19:44:41|0.00018889
19:44:42|0.00018889
19:44:42|0.00018889
19:44:44|0.00018889
19:44:44|0.00018881
19:44:45|0.00018881
19:44:46|0.00018881
19:44:48|0.00018881
19:44:48|0.00018881
19:44:50|0.00018881
19:44:51|0.00018881
19:44:52|0.00018877
19:44:53|0.00018877
19:44:54|0.00018914
19:44:54|0.00018914
19:44:56|0.00018914
19:44:56|0.00018914
19:44:58|0.00018914
19:44:58|0.00018914
19:45:00|0.00018914
19:45:00|0.00018914
19:45:01|0.00018914
19:45:02|0.00018876
19:45:04|0.00018876
19:45:05|0.00018876
19:45:06|0.00018876
19:45:07|0.00018876
19:45:09|0.00018868
19:45:10|0.00018868
19:45:12|0.00018868
19:45:12|0.00018868
19:45:14|0.00018868
19:45:15|0.00018866
19:45:16|0.00018866
19:45:17|0.00018866
19:45:18|0.00018865
19:45:19|0.00018865
19:45:21|0.00018865
19:45:23|0.00018876
19:45:24|0.00018865
19:45:25|0.00018874
19:45:26|0.00018876
19:45:27|0.00018876
19:45:29|0.00018876
19:45:29|0.00018876
19:45:31|0.00018876
19:45:32|0.00018876
19:45:33|0.00018876
19:45:34|0.00018876
19:45:36|0.00018876
19:45:38|0.00018876
19:45:39|0.00018876
19:45:40|0.00018876
19:45:41|0.00018876
19:45:42|0.00018883
19:45:43|0.00018883
19:45:44|0.00018883
19:45:45|0.00018883
19:45:46|0.00018883
19:45:47|0.00018883
19:45:48|0.00018876
19:45:49|0.00018876
19:45:50|0.00018876
19:45:52|0.00018893
19:45:53|0.00018893
19:45:54|0.00018893
19:45:54|0.00018893
19:45:55|0.00018893
19:45:56|0.00018893
19:45:58|0.00018893
19:45:58|0.00018893
19:46:00|0.00018893
19:46:01|0.00018893
19:46:02|0.00018893
19:46:02|0.00018893
19:46:04|0.00018893
19:46:05|0.00018893
19:46:05|0.00018893
19:46:07|0.00018893
19:46:07|0.00018893
19:46:09|0.00018893
19:46:10|0.00018893
19:46:11|0.00018893
19:46:13|0.00018863
19:46:14|0.00018863
19:46:15|0.00018863
19:46:16|0.00018863
19:46:17|0.00018815
19:46:18|0.00018815
19:46:19|0.00018815
19:46:21|0.00018825
19:46:23|0.00018855
19:46:24|0.00018799
19:46:26|0.00018799
19:46:26|0.00018799
19:46:27|0.00018799
19:46:28|0.00018812
19:46:29|0.00018812
19:46:31|0.00018812
19:46:32|0.00018812
19:46:33|0.00018796
19:46:34|0.00018796
19:46:35|0.00018721
19:46:36|0.00018721
19:46:37|0.00018721
19:46:38|0.00018721
19:46:39|0.00018721
19:46:40|0.00018721
19:46:41|0.00018721
19:46:42|0.00018721
19:46:44|0.00018721
19:46:45|0.00018721
19:46:46|0.00018679
19:46:47|0.00018677
19:46:48|0.00018677
19:46:49|0.00018677
19:46:49|0.00018677
19:46:51|0.00018662
19:46:51|0.00018662
19:46:52|0.00018662
19:46:55|0.00018662
19:46:55|0.00018662
19:46:57|0.00018662
19:46:57|0.00018662
19:46:58|0.00018662
19:46:59|0.00018662
19:47:00|0.00018629
19:47:01|0.00018629
19:47:03|0.00018629
19:47:04|0.00018649
19:47:05|0.00018649
19:47:06|0.00018637
19:47:07|0.00018623
19:47:08|0.0001862
19:47:09|0.00018617
19:47:11|0.00018617
19:47:12|0.00018609
19:47:14|0.00018626
19:47:15|0.00018626
19:47:16|0.00018626
19:47:16|0.00018626
19:47:18|0.00018626
19:47:18|0.00018626
19:47:20|0.00018626
19:47:21|0.00018626
19:47:23|0.00018626
19:47:23|0.00018626
19:47:25|0.00018626
19:47:25|0.00018626
19:47:26|0.00018626
19:47:28|0.00018626
19:47:28|0.00018626
19:47:29|0.00018637
19:47:32|0.00018637
19:47:33|0.00018612
19:47:33|0.00018612
19:47:34|0.00018612
19:47:35|0.00018612
19:47:37|0.00018612
19:47:38|0.00018612
19:47:39|0.00018612
19:47:40|0.00018612
19:47:41|0.00018612
19:47:42|0.00018612
19:47:43|0.00018612
19:47:44|0.00018612
19:47:45|0.00018612
19:47:46|0.0001864
19:47:47|0.0001864
19:47:48|0.0001864
19:47:49|0.0001864
19:47:50|0.0001864
19:47:51|0.0001864
19:47:52|0.0001864
19:47:54|0.0001864
19:47:55|0.0001864
19:47:56|0.0001864
19:47:57|0.0001864
19:47:58|0.0001864
19:47:59|0.0001864
19:48:00|0.0001864
19:48:01|0.0001864
19:48:02|0.00018643
19:48:03|0.00018643
19:48:04|0.00018643
19:48:05|0.00018639
19:48:07|0.00018637
19:48:09|0.0001861
19:48:10|0.0001861
19:48:11|0.0001861
19:48:12|0.0001861
19:48:13|0.0001861
19:48:14|0.0001861
19:48:15|0.0001861
19:48:16|0.0001861
19:48:17|0.00018604
19:48:18|0.00018604
19:48:19|0.00018604
19:48:20|0.00018604
19:48:21|0.00018604
19:48:22|0.00018604
19:48:23|0.00018604
19:48:25|0.00018604
19:48:26|0.00018642
19:48:28|0.00018642
19:48:29|0.00018642
19:48:30|0.00018642
19:48:31|0.00018611
19:48:32|0.00018611
19:48:33|0.00018611
19:48:34|0.00018634
19:48:35|0.00018634
19:48:37|0.00018634
19:48:38|0.0001863
19:48:39|0.0001863
19:48:39|0.0001863
19:48:41|0.0001863
19:48:42|0.0001863
19:48:43|0.0001863
19:48:44|0.0001863
19:48:45|0.0001863
19:48:47|0.0001863
19:48:47|0.0001863
19:48:49|0.0001863
19:48:49|0.0001863
19:48:50|0.0001863
19:48:51|0.0001863
19:48:52|0.00018609
19:48:53|0.00018609
19:48:54|0.00018609
19:48:55|0.00018609
19:48:56|0.00018609
19:48:57|0.00018609
19:48:58|0.00018609
19:48:59|0.00018609
19:49:00|0.00018609
19:49:01|0.00018657
19:49:02|0.00018657
19:49:03|0.00018657
19:49:04|0.00018657
19:49:06|0.00018657
19:49:08|0.00018657
19:49:09|0.00018657
19:49:11|0.00018658
19:49:12|0.00018658
19:49:12|0.00018658
19:49:14|0.00018658
19:49:15|0.00018658
19:49:16|0.00018658
19:49:17|0.00018658
19:49:18|0.00018658
19:49:19|0.00018658
19:49:20|0.00018658
19:49:21|0.00018658
19:49:22|0.00018658
19:49:24|0.00018658
19:49:26|0.00018658
19:49:26|0.00018658
19:49:28|0.00018658
19:49:29|0.00018658
19:49:30|0.00018658
19:49:30|0.00018658
19:49:32|0.00018658
19:49:34|0.00018658
19:49:35|0.00018621
19:49:35|0.00018621
19:49:36|0.00018621
19:49:38|0.00018621
19:49:39|0.00018607
19:49:39|0.00018607
19:49:40|0.00018607
19:49:41|0.00018609
19:49:44|0.00018609
19:49:44|0.00018609
19:49:46|0.00018609
19:49:46|0.00018609
19:49:47|0.00018609
19:49:49|0.00018609
19:49:50|0.00018609
19:49:51|0.00018609
19:49:51|0.00018609
19:49:52|0.00018609
19:49:54|0.00018609
19:49:55|0.00018609
19:49:56|0.00018609
19:49:57|0.00018609
19:49:58|0.00018609
19:49:58|0.00018609
19:49:59|0.00018609
19:50:00|0.00018601
19:50:02|0.00018601
19:50:03|0.00018601
19:50:04|0.00018601
19:50:05|0.00018601
19:50:06|0.00018601
19:50:07|0.00018601
19:50:08|0.00018601
19:50:09|0.00018601
19:50:10|0.00018601
19:50:11|0.00018601
19:50:12|0.00018601
19:50:13|0.00018601
19:50:14|0.00018601
19:50:15|0.00018601
19:50:16|0.00018601
19:50:17|0.00018601
19:50:19|0.00018581
19:50:20|0.0001858
19:50:21|0.0001858
19:50:22|0.0001858
19:50:23|0.0001858
19:50:24|0.0001858
19:50:26|0.00018575
19:50:28|0.0001856
19:50:29|0.00018599
19:50:30|0.00018568
19:50:30|0.00018568
19:50:31|0.00018568
19:50:33|0.00018568
19:50:34|0.00018568
19:50:35|0.00018568
19:50:36|0.0001856
19:50:37|0.0001856
19:50:39|0.0001856
19:50:41|0.00018553
19:50:41|0.0001856
19:50:42|0.0001856
19:50:44|0.0001856
19:50:45|0.0001856
19:50:45|0.0001856
19:50:47|0.0001856
19:50:47|0.0001856
19:50:48|0.0001856
19:50:50|0.0001856
19:50:51|0.0001856
19:50:52|0.0001856
19:50:53|0.00018559
19:50:54|0.00018554
19:50:55|0.00018554
19:50:56|0.00018554
19:50:57|0.00018533
19:50:58|0.00018533
19:50:59|0.00018533
19:51:00|0.00018554
19:51:01|0.00018554
19:51:02|0.00018554
19:51:04|0.00018554
19:51:05|0.00018554
19:51:06|0.00018554
19:51:07|0.00018554
19:51:08|0.00018554
19:51:08|0.00018554
19:51:10|0.00018554
19:51:10|0.00018554
19:51:13|0.00018554
19:51:13|0.00018554
19:51:15|0.00018554
19:51:16|0.00018554
19:51:17|0.00018554
19:51:18|0.00018554
19:51:18|0.00018539
19:51:21|0.00018539
19:51:21|0.00018539
19:51:22|0.00018539
19:51:23|0.00018516
19:51:24|0.00018516
19:51:26|0.00018516
19:51:28|0.00018516
19:51:28|0.00018519
19:51:29|0.00018553
19:51:30|0.00018553
19:51:33|0.00018658
19:51:33|0.00018658
19:51:34|0.00018658
19:51:36|0.00018658
19:51:37|0.00018658
19:51:38|0.00018658
19:51:39|0.00018658
19:51:40|0.00018658
19:51:41|0.00018596
19:51:42|0.00018596
19:51:44|0.00018586
19:51:44|0.00018586
19:51:45|0.00018586
19:51:46|0.00018586
19:51:47|0.00018586
19:51:50|0.00018587
19:51:51|0.00018562
19:51:52|0.00018664
19:51:53|0.00018664
19:51:54|0.00018664
19:51:55|0.00018664
19:51:56|0.00018664
19:51:57|0.00018622
19:51:58|0.00018622
19:51:59|0.00018622
19:52:00|0.00018622
19:52:01|0.00018622
19:52:02|0.00018622
19:52:03|0.00018622
19:52:04|0.00018622
19:52:05|0.00018622
19:52:06|0.00018622
19:52:07|0.00018622
19:52:08|0.00018622
19:52:10|0.00018622
19:52:11|0.00018622
19:52:11|0.00018622
19:52:13|0.00018622
19:52:15|0.00018622
19:52:15|0.00018622
19:52:17|0.00018622
19:52:17|0.00018622
19:52:19|0.00018622
19:52:19|0.00018622
19:52:21|0.00018605
19:52:22|0.00018605
19:52:23|0.00018605
19:52:23|0.00018605
19:52:25|0.00018605
19:52:26|0.00018605
19:52:26|0.00018622
19:52:29|0.00018622
19:52:29|0.00018622
19:52:30|0.00018622
19:52:31|0.00018622
19:52:32|0.00018622
19:52:33|0.00018622
19:52:35|0.00018601
19:52:35|0.00018646
19:52:36|0.00018646
19:52:38|0.00018646
19:52:39|0.00018646
19:52:40|0.00018646
19:52:41|0.00018646
19:52:42|0.00018646
19:52:43|0.00018646
19:52:44|0.00018646
19:52:45|0.00018646
19:52:46|0.00018646
19:52:47|0.00018646
19:52:49|0.00018646
19:52:49|0.00018646
19:52:51|0.00018642
19:52:52|0.00018642
19:52:53|0.00018642
19:52:54|0.00018642
19:52:54|0.00018642
19:52:56|0.00018642
19:52:56|0.00018642
19:52:57|0.00018642
19:52:59|0.00018643
19:52:59|0.00018643
19:53:00|0.00018643
19:53:01|0.00018643
19:53:02|0.00018643
19:53:03|0.00018643
19:53:05|0.00018643
19:53:06|0.00018643
19:53:07|0.00018606
19:53:08|0.00018606
19:53:09|0.00018606
19:53:10|0.00018606
19:53:11|0.00018606
19:53:12|0.00018606
19:53:13|0.00018606
19:53:14|0.00018592
19:53:15|0.00018606
19:53:16|0.00018606
19:53:17|0.00018606
19:53:18|0.00018606
19:53:20|0.00018606
19:53:21|0.00018606
19:53:22|0.00018606
19:53:23|0.00018606
19:53:24|0.00018606
19:53:25|0.00018606
19:53:26|0.00018606
19:53:27|0.00018606
19:53:28|0.00018643
19:53:30|0.00018643
19:53:31|0.00018643
19:53:32|0.00018643
19:53:33|0.00018606
19:53:34|0.00018596
19:53:36|0.00018595
19:53:37|0.00018595
19:53:37|0.00018595
19:53:38|0.00018595
19:53:40|0.00018628
19:53:41|0.00018628
19:53:42|0.00018628
19:53:44|0.00018628
19:53:44|0.00018628
19:53:46|0.00018628
19:53:47|0.00018628
19:53:48|0.00018628
19:53:50|0.00018628
19:53:51|0.00018628
19:53:52|0.00018628
19:53:52|0.00018628
19:53:53|0.00018628
19:53:54|0.00018628
19:53:55|0.00018628
19:53:57|0.00018628
19:53:58|0.00018628
19:54:00|0.00018628
19:54:00|0.00018628
19:54:02|0.00018628
19:54:04|0.00018628
19:54:05|0.00018628
19:54:06|0.00018589
19:54:07|0.00018589
19:54:08|0.00018589
19:54:09|0.00018589
19:54:10|0.00018589
19:54:11|0.00018589
19:54:12|0.00018589
19:54:13|0.00018589
19:54:14|0.00018589
19:54:15|0.00018589
19:54:16|0.00018589
19:54:18|0.00018589
19:54:18|0.00018589
19:54:21|0.00018645
19:54:21|0.00018645
19:54:23|0.00018645
19:54:23|0.00018645
19:54:24|0.00018605
19:54:25|0.00018662
19:54:26|0.00018662
19:54:28|0.00018662
19:54:29|0.00018662
19:54:30|0.00018662
19:54:32|0.00018662
19:54:33|0.00018662
19:54:33|0.00018662
19:54:35|0.00018662
19:54:35|0.00018662
19:54:38|0.00018678
19:54:38|0.00018678
19:54:39|0.00018678
19:54:40|0.00018678
19:54:41|0.00018678
19:54:42|0.00018678
19:54:45|0.00018678
19:54:45|0.00018678
19:54:46|0.00018678
19:54:47|0.00018678
19:54:48|0.000187
19:54:49|0.000187
19:54:50|0.000187
19:54:51|0.000187
19:54:52|0.000187
19:54:53|0.000187
19:54:54|0.000187
19:54:55|0.000187
19:54:56|0.000187
19:54:57|0.000187
19:54:58|0.000187
19:54:59|0.000187
19:55:00|0.000187
19:55:01|0.000187
19:55:03|0.00018629
19:55:04|0.00018629
19:55:05|0.00018629
19:55:06|0.00018611
19:55:08|0.00018612
19:55:10|0.00018612
19:55:10|0.00018612
19:55:11|0.00018612
19:55:12|0.00018612
19:55:13|0.00018612
19:55:15|0.00018605
19:55:16|0.00018605
19:55:18|0.00018605
19:55:19|0.00018605
19:55:19|0.00018605
19:55:21|0.00018605
19:55:22|0.00018605
19:55:22|0.00018605
19:55:23|0.00018605
19:55:25|0.00018605
19:55:25|0.00018605
19:55:27|0.00018605
19:55:27|0.00018611
19:55:28|0.00018611
19:55:29|0.00018611
19:55:32|0.00018611
19:55:33|0.00018611
19:55:34|0.00018557
19:55:36|0.00018557
19:55:37|0.00018575
19:55:39|0.00018575
19:55:39|0.00018575
19:55:41|0.00018585
19:55:42|0.00018585
19:55:43|0.00018585
19:55:44|0.00018585
19:55:46|0.00018585
19:55:46|0.00018585
19:55:47|0.00018585
19:55:48|0.00018585
19:55:49|0.00018555
19:55:50|0.00018574
19:55:52|0.00018574
19:55:52|0.00018574
19:55:53|0.00018574
19:55:54|0.00018574
19:55:56|0.00018574
19:55:56|0.00018549
19:55:57|0.00018542
19:55:58|0.00018542
19:56:00|0.00018548
19:56:00|0.00018548
19:56:02|0.00018548
19:56:03|0.00018548
19:56:04|0.00018548
19:56:05|0.00018548
19:56:06|0.00018548
19:56:07|0.00018548
19:56:08|0.00018545
19:56:08|0.00018545
19:56:10|0.00018545
19:56:10|0.00018545
19:56:12|0.00018545
19:56:12|0.00018545
19:56:13|0.00018545
19:56:14|0.00018545
19:56:15|0.00018545
19:56:16|0.00018545
19:56:17|0.00018545
19:56:19|0.00018512
19:56:19|0.00018512
19:56:21|0.00018512
19:56:23|0.00018512
19:56:24|0.00018512
19:56:25|0.00018512
19:56:25|0.00018512
19:56:26|0.00018512
19:56:28|0.00018512
19:56:28|0.00018512
19:56:29|0.00018512
19:56:31|0.00018605
19:56:33|0.00018605
19:56:33|0.00018605
19:56:34|0.00018605
19:56:36|0.00018605
19:56:38|0.0001861
19:56:38|0.0001862
19:56:40|0.0001862
19:56:40|0.00018597
19:56:41|0.00018598
19:56:42|0.00018598
19:56:43|0.00018597
19:56:44|0.00018598
19:56:45|0.00018597
19:56:47|0.00018598
19:56:47|0.000186
19:56:48|0.000186
19:56:49|0.000186
19:56:50|0.00018594
19:56:51|0.00018572
19:56:52|0.00018572
19:56:53|0.00018572
19:56:54|0.00018572
19:56:55|0.00018572
19:56:56|0.00018572
19:56:58|0.00018572
19:56:58|0.00018572
19:56:59|0.00018572
19:57:00|0.00018572
19:57:01|0.00018572
19:57:02|0.00018572
19:57:03|0.00018572
19:57:05|0.00018572
19:57:06|0.00018572
19:57:07|0.00018581
19:57:08|0.00018581
19:57:10|0.00018581
19:57:11|0.00018581
19:57:12|0.00018581
19:57:13|0.00018581
19:57:14|0.00018581
19:57:14|0.00018581
19:57:16|0.00018581
19:57:17|0.00018581
19:57:17|0.00018581
19:57:19|0.00018581
19:57:21|0.00018585
19:57:22|0.00018585
19:57:22|0.00018585
19:57:23|0.00018585
19:57:24|0.00018585
19:57:25|0.00018585
19:57:27|0.00018585
19:57:27|0.00018585
19:57:28|0.00018585
19:57:31|0.00018585
19:57:31|0.00018585
19:57:33|0.00018585
19:57:35|0.00018585
19:57:36|0.00018585
19:57:38|0.00018585
19:57:39|0.00018585
19:57:40|0.00018585
19:57:41|0.00018585
19:57:42|0.00018585
19:57:43|0.00018585
19:57:45|0.00018585
19:57:46|0.00018585
19:57:47|0.00018585
19:57:49|0.00018522
19:57:49|0.00018522
19:57:51|0.00018522
19:57:51|0.00018522
19:57:53|0.00018539
19:57:54|0.00018522
19:57:54|0.00018522
19:57:55|0.00018522
19:57:57|0.00018522
19:57:57|0.00018522
19:57:59|0.00018522
19:57:59|0.00018522
19:58:00|0.00018522
19:58:01|0.000185
19:58:03|0.00018542
19:58:04|0.00018542
19:58:06|0.00018542
19:58:06|0.00018542
19:58:08|0.00018542
19:58:09|0.00018542
19:58:10|0.00018542
19:58:11|0.00018542
19:58:13|0.00018542
19:58:14|0.00018542
19:58:15|0.00018542
19:58:16|0.00018542
19:58:17|0.00018542
19:58:17|0.00018542
19:58:18|0.00018542
19:58:19|0.00018542
19:58:20|0.00018542
19:58:23|0.00018542
19:58:23|0.00018542
19:58:24|0.00018542
19:58:25|0.00018542
19:58:27|0.00018502
19:58:28|0.00018502
19:58:29|0.00018502
19:58:30|0.00018502
19:58:31|0.000185
19:58:32|0.000185
19:58:33|0.000185
19:58:35|0.000185
19:58:36|0.000185
19:58:36|0.000185
19:58:38|0.000185
19:58:39|0.000185
19:58:39|0.000185
19:58:41|0.00018495
19:58:42|0.00018495
19:58:44|0.00018495
19:58:44|0.00018473
19:58:45|0.00018483
19:58:47|0.00018483
19:58:47|0.00018483
19:58:48|0.00018483
19:58:49|0.00018483
19:58:51|0.00018483
19:58:52|0.00018483
19:58:53|0.00018483
19:58:53|0.00018483
19:58:54|0.00018352
19:58:55|0.00018352
19:58:58|0.00018365
19:58:58|0.00018365
19:58:59|0.00018353
19:59:00|0.00018353
19:59:01|0.00018353
19:59:02|0.00018353
19:59:03|0.00018364
19:59:05|0.00018364
19:59:06|0.00018364
19:59:07|0.00018364
19:59:08|0.00018364
19:59:10|0.00018364
19:59:11|0.00018364
19:59:12|0.00018364
19:59:12|0.00018364
19:59:14|0.00018364
19:59:15|0.00018364
19:59:17|0.00018331
19:59:17|0.00018333
19:59:18|0.00018381
19:59:20|0.00018377
19:59:21|0.00018377
19:59:22|0.00018377
19:59:23|0.00018347
19:59:24|0.00018347
19:59:25|0.00018347
19:59:26|0.00018347
19:59:27|0.00018348
19:59:28|0.00018348
19:59:29|0.00018348
19:59:30|0.00018348
19:59:31|0.00018348
19:59:32|0.00018348
19:59:33|0.00018348
19:59:35|0.00018348
19:59:36|0.00018348
19:59:37|0.00018348
19:59:38|0.00018348
19:59:39|0.00018348
19:59:40|0.00018348
19:59:41|0.00018336
19:59:42|0.00018336
19:59:43|0.00018336
19:59:44|0.00018336
19:59:45|0.00018336
19:59:46|0.00018327
19:59:48|0.00018327
19:59:49|0.00018327
19:59:49|0.00018327
19:59:51|0.00018327
19:59:51|0.00018327
19:59:52|0.00018327
19:59:53|0.00018327
19:59:55|0.00018327
19:59:55|0.00018315
19:59:56|0.00018315
19:59:57|0.00018327
19:59:59|0.00018425
20:00:00|0.00018479
20:00:00|0.00018392
20:00:03|0.00018383
20:00:04|0.00018389
20:00:05|0.00018389
20:00:06|0.00018389
20:00:06|0.00018389
20:00:08|0.00018404
20:00:10|0.00018404
20:00:10|0.00018404
20:00:11|0.00018404
20:00:13|0.00018404
20:00:13|0.00018404
20:00:15|0.00018404
20:00:16|0.00018404
20:00:16|0.00018404
20:00:18|0.00018421
20:00:18|0.00018421
20:00:20|0.00018421
20:00:21|0.00018421
20:00:22|0.00018421
20:00:22|0.00018421
20:00:23|0.00018421
20:00:25|0.00018421
20:00:26|0.00018421
20:00:27|0.00018421
20:00:29|0.0001836
20:00:29|0.0001836
20:00:30|0.0001836
20:00:31|0.0001836
20:00:32|0.0001836
20:00:33|0.00018326
20:00:35|0.00018342
20:00:37|0.00018342
20:00:39|0.00018342
20:00:40|0.00018342
20:00:41|0.0001833
20:00:42|0.0001833
20:00:44|0.00018324
20:00:45|0.0001834
20:00:46|0.0001834
20:00:48|0.0001834
20:00:48|0.0001834
20:00:51|0.00018317
20:00:51|0.00018317
20:00:53|0.00018313
20:00:54|0.00018313
20:00:54|0.00018313
20:00:55|0.00018313
20:00:57|0.0001832
20:00:57|0.0001834
20:00:59|0.0001834
20:01:00|0.0001834
20:01:01|0.0001834
20:01:02|0.0001834
20:01:03|0.00018325
20:01:04|0.00018325
20:01:05|0.00018325
20:01:06|0.00018325
20:01:08|0.00018325
20:01:08|0.00018325
20:01:09|0.00018325
20:01:10|0.00018325
20:01:11|0.0001837
20:01:12|0.00018311
20:01:13|0.00018311
20:01:15|0.00018311
20:01:15|0.00018324
20:01:16|0.00018324
20:01:17|0.00018324
20:01:19|0.00018324
20:01:20|0.00018324
20:01:21|0.00018324
20:01:22|0.00018312
20:01:23|0.00018312
20:01:24|0.00018312
20:01:25|0.00018312
20:01:26|0.00018312
20:01:27|0.00018312
20:01:28|0.00018312
20:01:29|0.00018312
20:01:30|0.00018312
20:01:31|0.00018312
20:01:32|0.00018312
20:01:33|0.00018312
20:01:34|0.00018312
20:01:35|0.00018313
20:01:37|0.00018313
20:01:38|0.00018313
20:01:39|0.00018311
20:01:40|0.00018301
20:01:42|0.00018301
20:01:43|0.00018301
20:01:45|0.00018285
20:01:46|0.00018285
20:01:47|0.00018285
20:01:48|0.00018285
20:01:50|0.00018285
20:01:51|0.00018285
20:01:52|0.00018285
20:01:53|0.00018286
20:01:55|0.00018286
20:01:57|0.00018286
20:01:57|0.00018286
20:01:58|0.00018286
20:02:00|0.00018275
20:02:01|0.00018275
20:02:02|0.00018275
20:02:03|0.00018275
20:02:04|0.00018275
20:02:06|0.00018292
20:02:07|0.00018292
20:02:08|0.00018262
20:02:09|0.00018262
20:02:09|0.00018262
20:02:11|0.00018262
20:02:12|0.00018262
20:02:13|0.00018262
20:02:14|0.00018262
20:02:15|0.00018262
20:02:16|0.00018262
20:02:16|0.00018257
20:02:18|0.00018257
20:02:19|0.00018257
20:02:20|0.00018257
20:02:21|0.00018248
20:02:22|0.00018248
20:02:23|0.00018248
20:02:24|0.00018248
20:02:25|0.00018248
20:02:26|0.00018248
20:02:27|0.00018243
20:02:28|0.00018253
20:02:29|0.0001825
20:02:30|0.0001825
20:02:31|0.0001825
20:02:32|0.00018226
20:02:33|0.00018226
20:02:34|0.00018226
20:02:35|0.00018226
20:02:36|0.00018199
20:02:38|0.00018199
20:02:40|0.00018207
20:02:41|0.00018242
20:02:41|0.00018242
20:02:43|0.00018242
20:02:45|0.00018215
20:02:46|0.00018215
20:02:47|0.00018215
20:02:49|0.00018215
20:02:50|0.00018215
20:02:51|0.00018215
20:02:52|0.00018196
20:02:53|0.00018196
20:02:54|0.00018196
20:02:55|0.00018196
20:02:56|0.00018196
20:02:58|0.00018196
20:02:59|0.00018196
20:03:00|0.00018
20:03:01|0.00018027
20:03:02|0.00018054
20:03:03|0.00018029
20:03:04|0.00018064
20:03:05|0.00018035
20:03:06|0.00018035
20:03:07|0.00018064
20:03:08|0.00018064
20:03:09|0.00018064
20:03:10|0.00018003
20:03:11|0.00018003
20:03:13|0.00018003
20:03:14|0.00018064
20:03:15|0.0001806
20:03:16|0.0001806
20:03:17|0.0001806
20:03:18|0.0001806
20:03:19|0.0001806
20:03:20|0.0001806
20:03:21|0.0001806
20:03:22|0.0001806
20:03:23|0.0001806
20:03:24|0.0001806
20:03:25|0.0001806
20:03:26|0.0001806
20:03:27|0.0001806
20:03:28|0.0001806
20:03:29|0.0001806
20:03:31|0.0001806
20:03:32|0.0001806
20:03:33|0.0001806
20:03:33|0.0001806
20:03:35|0.0001806
20:03:35|0.00018007
20:03:36|0.00018004
20:03:39|0.00018004
20:03:40|0.00018004
20:03:41|0.00018004
20:03:42|0.00018004
20:03:43|0.00018004
20:03:44|0.00018004
20:03:45|0.00018005
20:03:46|0.00018004
20:03:47|0.00018004
20:03:48|0.0001803
20:03:49|0.00017994
20:03:50|0.00017994
20:03:51|0.00017994
20:03:52|0.00017995
20:03:53|0.00017995
20:03:54|0.00018035
20:03:55|0.00018035
20:03:57|0.00017994
20:03:58|0.00017994
20:03:59|0.00017994
20:04:00|0.00017992
20:04:01|0.00017992
20:04:01|0.00017992
20:04:02|0.00017987
20:04:05|0.00017987
20:04:05|0.00017976
20:04:06|0.00017976
20:04:08|0.00017979
20:04:09|0.00017979
20:04:10|0.00017979
20:04:11|0.00017979
20:04:12|0.00017979
20:04:13|0.00017971
20:04:14|0.00017971
20:04:16|0.00017971
20:04:17|0.00017971
20:04:18|0.00017971
20:04:19|0.00017971
20:04:20|0.00017977
20:04:21|0.00017977
20:04:22|0.00017977
20:04:23|0.00017977
20:04:24|0.00017974
20:04:25|0.00017962
20:04:26|0.00017973
20:04:27|0.00017971
20:04:28|0.00017971
20:04:29|0.00017971
20:04:30|0.00017964
20:04:31|0.00017964
20:04:32|0.00017964
20:04:33|0.00017964
20:04:34|0.00017964
20:04:35|0.00017967
20:04:36|0.0001793
20:04:37|0.00017938
20:04:38|0.00017938
20:04:39|0.00017938
20:04:41|0.00017928
20:04:42|0.0001797
20:04:43|0.00017942
20:04:44|0.0001797
20:04:45|0.00017931
20:04:47|0.00017971
20:04:47|0.00017971
20:04:49|0.00017971
20:04:50|0.00017978
20:04:51|0.00017992
20:04:52|0.00017994
20:04:53|0.00018008
20:04:54|0.00018008
20:04:55|0.00018008
20:04:55|0.00018008
20:04:56|0.00017969
20:04:58|0.00017969
20:04:59|0.00017969
20:05:01|0.00017969
20:05:02|0.00017969
20:05:03|0.00017969
20:05:04|0.00018033
20:05:05|0.00018033
20:05:06|0.00018033
20:05:07|0.00018033
20:05:08|0.00018085
20:05:09|0.00018085
20:05:09|0.00018151
20:05:10|0.00018161
20:05:12|0.00018161
20:05:14|0.00018161
20:05:14|0.00018178
20:05:16|0.00018178
20:05:16|0.00018158
20:05:17|0.00018158
20:05:18|0.00018144
20:05:19|0.00018144
20:05:20|0.00018163
20:05:21|0.00018163
20:05:22|0.00018163
20:05:24|0.00018163
20:05:25|0.00018177
20:05:26|0.00018165
20:05:27|0.00018187
20:05:28|0.00018187
20:05:29|0.00018187
20:05:30|0.00018219
20:05:31|0.00018219
20:05:33|0.00018214
20:05:34|0.00018217
20:05:35|0.00018217
20:05:36|0.00018175
20:05:37|0.0001818
20:05:37|0.0001818
20:05:39|0.0001818
20:05:40|0.0001818
20:05:42|0.0001818
20:05:42|0.0001818
20:05:43|0.0001818
20:05:46|0.0001818
20:05:47|0.0001818
20:05:47|0.0001818
20:05:48|0.0001818
20:05:49|0.0001818
20:05:51|0.0001818
20:05:52|0.0001818
20:05:53|0.0001818
20:05:54|0.0001818
20:05:55|0.0001818
20:05:56|0.0001818
20:05:57|0.00018184
20:05:59|0.00018184
20:05:59|0.0001818
20:06:00|0.0001818
20:06:01|0.00018151
20:06:03|0.00018151
20:06:04|0.00018151
20:06:04|0.00018151
20:06:06|0.00018151
20:06:06|0.00018151
20:06:08|0.00018151
20:06:09|0.00018151
20:06:09|0.00018151
20:06:11|0.00018151
20:06:12|0.00018151
20:06:13|0.00018151
20:06:14|0.00018151
20:06:16|0.00018151
20:06:16|0.00018179
20:06:17|0.00018179
20:06:18|0.00018179
20:06:20|0.00018152
20:06:20|0.00018152
20:06:21|0.00018152
20:06:23|0.00018152
20:06:23|0.00018152
20:06:24|0.00018152
20:06:25|0.00018152
20:06:26|0.00018161
20:06:27|0.00018145
20:06:28|0.00018145
20:06:29|0.00018145
20:06:31|0.00018166
20:06:32|0.00018166
20:06:33|0.00018166
20:06:34|0.00018153
20:06:35|0.00018153
20:06:36|0.00018153
20:06:37|0.00018153
20:06:39|0.00018153
20:06:40|0.00018153
20:06:42|0.00018153
20:06:43|0.00018139
20:06:43|0.00018139
20:06:45|0.00018139
20:06:47|0.00018139
20:06:47|0.00018139
20:06:49|0.00018139
20:06:50|0.00018139
20:06:51|0.00018139
20:06:52|0.00018139
20:06:54|0.00018158
20:06:55|0.00018158
20:06:55|0.00018112
20:06:56|0.00018112
20:06:57|0.00018112
20:06:59|0.00018112
20:07:00|0.00018112
20:07:00|0.00018112
20:07:02|0.00018078
20:07:03|0.00018058
20:07:05|0.00018058
20:07:05|0.00018058
20:07:06|0.00018058
20:07:08|0.00018062
20:07:09|0.00018062
20:07:10|0.00018062
20:07:11|0.00018062
20:07:12|0.00018041
20:07:13|0.00018013
20:07:14|0.00018013
20:07:15|0.00018013
20:07:16|0.00018021
20:07:17|0.00018021
20:07:18|0.00018021
20:07:19|0.00018021
20:07:20|0.00018057
20:07:21|0.00018057
20:07:22|0.00018028
20:07:23|0.00018028
20:07:24|0.00017954
20:07:25|0.0001798
20:07:26|0.0001798
20:07:27|0.00017952
20:07:28|0.00017952
20:07:29|0.00017952
20:07:30|0.00017952
20:07:31|0.00017952
20:07:32|0.00017954
20:07:33|0.00017933
20:07:34|0.00017929
20:07:35|0.00017928
20:07:36|0.00017928
20:07:37|0.00017928
20:07:39|0.00017928
20:07:39|0.00017928
20:07:41|0.00017928
20:07:43|0.00017918
20:07:43|0.00017905
20:07:46|0.00017899
20:07:46|0.00017899
20:07:48|0.00017899
20:07:49|0.00017899
20:07:49|0.00017899
20:07:51|0.00017903
20:07:52|0.00017897
20:07:53|0.00017862
20:07:54|0.00017862
20:07:55|0.00017862
20:07:56|0.00017862
20:07:57|0.00017862
20:07:58|0.00017862
20:07:59|0.00017846
20:08:01|0.0001785
20:08:02|0.0001785
20:08:03|0.0001785
20:08:04|0.00017865
20:08:05|0.00017865
20:08:07|0.00017865
20:08:08|0.00017869
20:08:10|0.00017869
20:08:11|0.00017876
20:08:12|0.00017876
20:08:13|0.00017876
20:08:14|0.000179
20:08:15|0.000179
20:08:16|0.000179
20:08:18|0.000179
20:08:19|0.000179
20:08:20|0.000179
20:08:21|0.000179
20:08:21|0.000179
20:08:23|0.000179
20:08:24|0.000179
20:08:25|0.000179
20:08:26|0.00017864
20:08:27|0.00017864
20:08:29|0.00017864
20:08:29|0.00017864
20:08:32|0.00017905
20:08:32|0.0001773
20:08:33|0.00017751
20:08:34|0.00017751
20:08:35|0.00017751
20:08:36|0.00017752
20:08:37|0.00017732
20:08:38|0.00017732
20:08:39|0.00017732
20:08:40|0.00017732
20:08:41|0.00017732
20:08:42|0.00017732
20:08:44|0.0001773
20:08:46|0.00017754
20:08:47|0.00017754
20:08:48|0.00017754
20:08:49|0.00017737
20:08:50|0.00017737
20:08:50|0.00017737
20:08:53|0.00017737
20:08:54|0.00017737
20:08:54|0.00017737
20:08:56|0.00017737
20:08:56|0.00017737
20:08:58|0.0001774
20:08:59|0.00017734
20:09:00|0.00017734
20:09:01|0.00017734
20:09:03|0.00017734
20:09:04|0.00017734
20:09:05|0.00017734
20:09:06|0.00017734
20:09:08|0.00017764
20:09:08|0.00017764
20:09:10|0.00017762
20:09:11|0.00017762
20:09:12|0.00017762
20:09:13|0.00017762
20:09:14|0.00017762
20:09:15|0.00017736
20:09:16|0.00017736
20:09:17|0.0001774
20:09:18|0.00017732
20:09:19|0.00017732
20:09:21|0.00017734
20:09:22|0.0001773
20:09:24|0.0001773
20:09:25|0.00017739
20:09:25|0.0001773
20:09:26|0.0001773
20:09:27|0.00017756
20:09:28|0.00017756
20:09:29|0.00017756
20:09:30|0.00017788
20:09:31|0.00017788
20:09:33|0.00017788
20:09:33|0.00017808
20:09:34|0.00017808
20:09:35|0.00017808
20:09:36|0.00017808
20:09:38|0.00017808
20:09:39|0.00017808
20:09:40|0.00017808
20:09:41|0.00017808
20:09:42|0.00017808
20:09:43|0.00017808
20:09:44|0.00017808
20:09:45|0.00017808
20:09:45|0.00017808
20:09:46|0.00017808
20:09:49|0.00017808
20:09:49|0.00017832
20:09:51|0.00017832
20:09:52|0.00017832
20:09:54|0.00017832
20:09:54|0.00017832
20:09:55|0.00017832
20:09:56|0.00017832
20:09:57|0.00017832
20:09:59|0.00017832
20:09:59|0.00017832
20:10:01|0.00017828
20:10:03|0.00017833
20:10:04|0.00017845
20:10:05|0.00017845
20:10:06|0.00017845
20:10:08|0.00017858
20:10:08|0.00017858
20:10:10|0.00017858
20:10:11|0.00017858
20:10:13|0.00017852
20:10:13|0.00017862
20:10:15|0.00017862
20:10:15|0.00017862
20:10:17|0.00017862
20:10:17|0.00017862
20:10:18|0.00017887
20:10:20|0.00017899
20:10:21|0.00017899
20:10:22|0.00017915
20:10:24|0.00017918
20:10:24|0.00017918
20:10:25|0.00017918
20:10:26|0.00017918
20:10:27|0.00017918
20:10:29|0.00017918
20:10:29|0.00017918
20:10:31|0.00017918
20:10:32|0.00017918
20:10:33|0.00017918
20:10:34|0.00017871
20:10:35|0.00017871
20:10:36|0.00017871
20:10:37|0.00017871
20:10:38|0.00017871
20:10:39|0.00017871
20:10:40|0.00017871
20:10:41|0.00017871
20:10:42|0.00017871
20:10:44|0.00017861
20:10:44|0.00017861
20:10:47|0.00017861
20:10:48|0.00017861
20:10:48|0.00017861
20:10:49|0.0001786
20:10:50|0.0001786
20:10:52|0.00017852
20:10:53|0.00017852
20:10:53|0.00017852
20:10:54|0.0001785
20:10:56|0.0001785
20:10:58|0.0001785
20:10:58|0.0001785
20:10:59|0.0001785
20:11:01|0.00017845
20:11:03|0.00017845
20:11:03|0.00017845
20:11:06|0.00017857
20:11:06|0.00017843
20:11:08|0.00017843
20:11:09|0.00017843
20:11:10|0.00017853
20:11:12|0.00017841
20:11:13|0.00017841
20:11:14|0.00017806
20:11:15|0.00017806
20:11:16|0.00017806
20:11:17|0.00017806
20:11:18|0.0001778
20:11:19|0.0001778
20:11:20|0.00017837
20:11:21|0.00017837
20:11:22|0.00017837
20:11:23|0.00017837
20:11:24|0.00017837
20:11:25|0.00017837
20:11:26|0.00017837
20:11:27|0.00017837
20:11:28|0.00017837
20:11:29|0.00017837
20:11:31|0.00017837
20:11:31|0.0001784
20:11:33|0.0001784
20:11:34|0.0001784
20:11:35|0.0001784
20:11:37|0.00017836
20:11:37|0.00017836
20:11:39|0.00017836
20:11:40|0.00017836
20:11:41|0.00017836
20:11:41|0.00017828
20:11:42|0.00017828
20:11:44|0.00017828
20:11:44|0.00017828
20:11:45|0.00017828
20:11:48|0.00017828
20:11:49|0.00017828
20:11:50|0.00017828
20:11:51|0.00017828
20:11:52|0.00017828
20:11:53|0.0001784
20:11:54|0.0001784
20:11:55|0.00017956
20:11:56|0.00017956
20:11:57|0.00017956
20:11:58|0.00017956
20:11:59|0.00017959
20:12:01|0.00017968
20:12:02|0.00017968
20:12:02|0.00017965
20:12:05|0.00017965
20:12:05|0.00017965
20:12:07|0.00017965
20:12:08|0.00017965
20:12:08|0.00017965
20:12:10|0.00018075
20:12:10|0.00018027
20:12:12|0.00018027
20:12:13|0.00018027
20:12:14|0.00018027
20:12:15|0.00018054
20:12:16|0.00018072
20:12:17|0.00018072
20:12:19|0.00018072
20:12:20|0.00018072
20:12:20|0.00018005
20:12:22|0.00018005
20:12:23|0.00018005
20:12:24|0.00018005
20:12:25|0.00018005
20:12:26|0.00018005
20:12:27|0.00018005
20:12:28|0.00018005
20:12:29|0.00018005
20:12:30|0.00018005
20:12:31|0.00018005
20:12:32|0.00018005
20:12:33|0.00018005
20:12:34|0.00018005
20:12:35|0.00018027
20:12:36|0.00018027
20:12:37|0.00018027
20:12:38|0.00018001
20:12:39|0.00018001
20:12:40|0.00018017
20:12:41|0.00018017
20:12:42|0.00018017
20:12:43|0.00018017
20:12:44|0.00018017
20:12:45|0.00018017
20:12:47|0.00018021
20:12:48|0.00018024
20:12:49|0.00018024
20:12:51|0.00018006
20:12:51|0.00018006
20:12:52|0.00018006
20:12:55|0.00018006
20:12:56|0.00018006
20:12:57|0.00018006
20:12:58|0.00018006
20:12:59|0.00018017
20:13:00|0.00018017
20:13:02|0.0001807
20:13:04|0.00018064
20:13:05|0.00018064
20:13:06|0.00018073
20:13:07|0.00018065
20:13:08|0.00018065
20:13:09|0.00018065
20:13:10|0.00018065
20:13:11|0.00018065
20:13:13|0.00018065
20:13:13|0.00018065
20:13:14|0.00018065
20:13:15|0.00018077
20:13:16|0.00018077
20:13:18|0.00018077
20:13:19|0.00018077
20:13:20|0.00018077
20:13:21|0.00018081
20:13:22|0.0001807
20:13:23|0.0001807
20:13:24|0.00018111
20:13:26|0.00018111
20:13:26|0.00018111
20:13:27|0.00018111
20:13:29|0.00018111
20:13:29|0.00018111
20:13:30|0.00018074
20:13:31|0.00018074
20:13:33|0.00018074
20:13:35|0.00018075
20:13:35|0.00018075
20:13:36|0.00018075
20:13:37|0.00018075
20:13:39|0.00018075
20:13:39|0.00018075
20:13:40|0.00018075
20:13:41|0.00018064
20:13:42|0.00018064
20:13:43|0.00018064
20:13:44|0.00018064
20:13:45|0.00018064
20:13:46|0.00018038
20:13:48|0.00018038
20:13:49|0.00017984
20:13:50|0.00017984
20:13:52|0.00017984
20:13:52|0.00017984
20:13:53|0.00017984
20:13:56|0.00017984
20:13:57|0.00017984
20:13:57|0.00017984
20:13:58|0.00017961
20:14:00|0.00017961
20:14:02|0.00017961
20:14:03|0.00017961
20:14:04|0.00017961
20:14:05|0.00017961
20:14:06|0.00017969
20:14:07|0.00017969
20:14:08|0.00017969
20:14:08|0.00017969
20:14:09|0.00017969
20:14:10|0.00017963
20:14:12|0.00017963
20:14:13|0.00017963
20:14:15|0.00017963
20:14:15|0.00017963
20:14:16|0.00017963
20:14:19|0.00017946
20:14:19|0.00017942
20:14:20|0.00017906
20:14:22|0.00017897
20:14:23|0.00017897
20:14:24|0.00017897
20:14:25|0.00017897
20:14:26|0.00017888
20:14:27|0.00017888
20:14:28|0.00017888
20:14:29|0.00017888
20:14:30|0.00017888
20:14:31|0.00017878
20:14:32|0.00017878
20:14:33|0.00017888
20:14:34|0.00017888
20:14:35|0.00017889
20:14:36|0.00017889
20:14:37|0.00017889
20:14:38|0.00017889
20:14:39|0.00017898
20:14:40|0.00017898
20:14:41|0.00017898
20:14:42|0.00017898
20:14:43|0.00017898
20:14:44|0.00017879
20:14:45|0.00017906
20:14:46|0.00017906
20:14:47|0.00017924
20:14:48|0.00017924
20:14:49|0.00017924
20:14:51|0.00017924
20:14:52|0.00017924
20:14:53|0.00017924
20:14:54|0.00017924
20:14:55|0.00017924
20:14:56|0.00017924
20:14:57|0.00017924
20:14:58|0.00017924
20:14:59|0.00017906
20:15:00|0.00017924
20:15:01|0.00017924
20:15:03|0.00017924
20:15:04|0.00017924
20:15:05|0.00017916
20:15:07|0.00017869
20:15:08|0.00017992
20:15:09|0.00017992
20:15:11|0.00017992
20:15:12|0.00017992
20:15:12|0.00017992
20:15:13|0.00018052
20:15:15|0.00018052
20:15:16|0.00018052
20:15:16|0.00018052
20:15:17|0.00018052
20:15:18|0.00018052
20:15:19|0.00018052
20:15:20|0.00018064
20:15:21|0.00018064
20:15:22|0.00018064
20:15:23|0.00018064
20:15:24|0.00018064
20:15:25|0.00018058
20:15:26|0.00018057
20:15:28|0.00018056
20:15:28|0.00018056
20:15:29|0.00018056
20:15:30|0.00018056
20:15:31|0.00018056
20:15:32|0.00018056
20:15:33|0.00018056
20:15:34|0.00018056
20:15:35|0.00018056
20:15:37|0.00018044
20:15:38|0.00018044
20:15:39|0.00018049
20:15:40|0.00018049
20:15:41|0.00018049
20:15:42|0.00018049
20:15:43|0.00018049
20:15:44|0.00018049
20:15:45|0.00018068
20:15:46|0.00018068
20:15:47|0.00018054
20:15:48|0.00018054
20:15:49|0.00018054
20:15:51|0.00018054
20:15:53|0.00018054
20:15:54|0.00018092
20:15:54|0.00018092
20:15:56|0.00018092
20:15:56|0.00018092
20:15:59|0.00018029
20:15:59|0.00018047
20:16:00|0.00018047
20:16:02|0.00018047
20:16:03|0.00018047
20:16:05|0.00018047
20:16:06|0.00018047
20:16:08|0.00018047
20:16:09|0.00018014
20:16:10|0.00018014
20:16:11|0.00018014
20:16:12|0.00018014
20:16:13|0.00018014
20:16:14|0.00018014
20:16:15|0.00018029
20:16:16|0.00018029
20:16:17|0.00018029
20:16:18|0.00018036
20:16:19|0.00018036
20:16:20|0.00018036
20:16:22|0.00018012
20:16:23|0.00018012
20:16:24|0.00018014
20:16:25|0.00018014
20:16:26|0.00018014
20:16:28|0.00017991
20:16:29|0.00017992
20:16:30|0.00017992
20:16:31|0.00017992
20:16:32|0.00017992
20:16:33|0.00017987
20:16:34|0.00017987
20:16:35|0.00017987
20:16:36|0.00017987
20:16:37|0.00017987
20:16:38|0.00017995
20:16:39|0.00017995
20:16:40|0.00017995
20:16:41|0.00017995
20:16:42|0.00017995
20:16:43|0.00017985
20:16:44|0.00017985
20:16:45|0.00017985
20:16:46|0.00017985
20:16:47|0.00017985
20:16:48|0.00017985
20:16:49|0.00017987
20:16:50|0.00017987
20:16:51|0.00017987
20:16:53|0.00017987
20:16:54|0.00017987
20:16:54|0.00017987
20:16:55|0.00017985
20:16:56|0.00017985
20:16:58|0.00017976
20:16:59|0.00017976
20:16:59|0.00017976
20:17:00|0.00017984
20:17:01|0.00017984
20:17:02|0.00017984
20:17:03|0.00017984
20:17:06|0.00017984
20:17:06|0.0001798
20:17:08|0.0001798
20:17:09|0.0001798
20:17:10|0.0001798
20:17:11|0.0001798
20:17:12|0.0001798
20:17:13|0.00017971
20:17:14|0.00017971
20:17:15|0.00017971
20:17:16|0.00017971
20:17:17|0.00017971
20:17:18|0.00017971
20:17:19|0.0001797
20:17:21|0.0001797
20:17:21|0.00017952
20:17:23|0.00017952
20:17:24|0.0001794
20:17:25|0.0001794
20:17:26|0.0001794
20:17:27|0.0001794
20:17:29|0.0001794
20:17:30|0.0001794
20:17:31|0.00017952
20:17:31|0.00017952
20:17:33|0.00017952
20:17:33|0.00017952
20:17:34|0.00017952
20:17:35|0.00017952
20:17:36|0.00017944
20:17:37|0.00017944
20:17:40|0.00017944
20:17:40|0.00017944
20:17:41|0.0001794
20:17:42|0.0001794
20:17:43|0.0001794
20:17:44|0.0001793
20:17:45|0.0001793
20:17:46|0.0001793
20:17:47|0.0001793
20:17:48|0.0001793
20:17:49|0.0001793
20:17:50|0.00017939
20:17:51|0.00017944
20:17:52|0.00017944
20:17:53|0.00017944
20:17:55|0.00017941
20:17:56|0.00017945
20:17:57|0.00017945
20:17:59|0.00017945
20:18:01|0.00017945
20:18:01|0.00017991
20:18:02|0.00017991
20:18:04|0.00017991
20:18:04|0.00017991
20:18:05|0.00017991
20:18:06|0.00017991
20:18:08|0.00017991
20:18:08|0.00017991
20:18:10|0.00017991
20:18:11|0.00017991
20:18:12|0.00017991
20:18:13|0.00018018
20:18:15|0.00018018
20:18:15|0.00018018
20:18:16|0.00018018
20:18:17|0.00018018
20:18:19|0.00018018
20:18:19|0.00018018
20:18:20|0.00018016
20:18:21|0.00018016
20:18:23|0.00018016
20:18:24|0.00018016
20:18:25|0.00018016
20:18:26|0.00018016
20:18:27|0.00018016
20:18:28|0.00018016
20:18:29|0.00018016
20:18:30|0.00018016
20:18:31|0.00018047
20:18:32|0.00018047
20:18:33|0.00018021
20:18:35|0.00018021
20:18:36|0.00018021
20:18:37|0.00018053
20:18:38|0.00018077
20:18:39|0.00018077
20:18:40|0.00018077
20:18:42|0.00018042
20:18:42|0.00018042
20:18:44|0.00018042
20:18:44|0.00018042
20:18:46|0.00018042
20:18:47|0.00018042
20:18:47|0.00018042
20:18:48|0.00018042
20:18:49|0.00018042
20:18:50|0.00018086
20:18:51|0.00018086
20:18:53|0.00018086
20:18:54|0.00018086
20:18:55|0.00018086
20:18:56|0.00018086
20:18:56|0.00018086
20:18:58|0.00018086
20:18:59|0.00018086
20:18:59|0.00018086
20:19:02|0.00018086
20:19:02|0.00018086
20:19:05|0.00018086
20:19:05|0.00018086
20:19:06|0.00018086
20:19:08|0.00018086
20:19:08|0.00018086
20:19:10|0.00018086
20:19:11|0.00018086
20:19:12|0.00018086
20:19:12|0.00018017
20:19:13|0.00018017
20:19:15|0.00018017
20:19:16|0.00018017
20:19:17|0.00018017
20:19:17|0.00018017
20:19:19|0.00018017
20:19:20|0.00018017
20:19:21|0.00018017
20:19:21|0.00018017
20:19:22|0.00018017
20:19:24|0.00018017
20:19:25|0.00018017
20:19:25|0.00018017
20:19:27|0.00018017
20:19:27|0.00018017
20:19:29|0.00017975
20:19:30|0.00017975
20:19:31|0.00017975
20:19:33|0.00017975
20:19:34|0.00017975
20:19:36|0.00017975
20:19:36|0.00017975
20:19:38|0.00017975
20:19:39|0.00017975
20:19:40|0.00017975
20:19:41|0.00017975
20:19:42|0.00017975
20:19:43|0.00017975
20:19:44|0.00017975
20:19:45|0.00017975
20:19:46|0.00017975
20:19:47|0.00017963
20:19:48|0.00017963
20:19:49|0.00017963
20:19:50|0.00017963
20:19:51|0.00017963
20:19:52|0.00017963
20:19:53|0.00017963
20:19:55|0.00017963
20:19:55|0.00017963
20:19:57|0.00017963
20:19:57|0.00017999
20:19:59|0.00017999
20:20:01|0.00017999
20:20:02|0.00017999
20:20:04|0.00017999
20:20:04|0.00017999
20:20:06|0.00017999
20:20:06|0.00017952
20:20:08|0.00017952
20:20:10|0.00017977
20:20:11|0.00017957
20:20:12|0.00017957
20:20:13|0.00017897
20:20:14|0.00017897
20:20:15|0.00017897
20:20:16|0.00017897
20:20:17|0.00017897
20:20:19|0.00017897
20:20:19|0.00017881
20:20:21|0.00017881
20:20:22|0.00017881
20:20:23|0.00017881
20:20:23|0.00017881
20:20:25|0.00017881
20:20:25|0.00017881
20:20:28|0.00017881
20:20:28|0.00017881
20:20:30|0.00017863
20:20:32|0.00017863
20:20:32|0.00017863
20:20:33|0.00017863
20:20:34|0.00017863
20:20:35|0.00017863
20:20:36|0.00017815
20:20:37|0.00017815
20:20:39|0.00017815
20:20:39|0.00017808
20:20:40|0.00017808
20:20:42|0.00017808
20:20:42|0.00017808
20:20:43|0.00017808
20:20:44|0.00017808
20:20:45|0.00017808
20:20:47|0.00017798
20:20:48|0.00017797
20:20:49|0.00017797
20:20:50|0.00017797
20:20:51|0.00017797
20:20:52|0.00017797
20:20:53|0.00017767
20:20:54|0.00017767
20:20:55|0.00017755
20:20:57|0.00017755
20:20:57|0.00017779
20:20:59|0.00017779
20:20:59|0.00017787
20:21:01|0.00017787
20:21:03|0.00017822
20:21:03|0.00017822
20:21:04|0.00017822
20:21:06|0.0001777
20:21:06|0.0001777
20:21:07|0.0001777
20:21:09|0.0001777
20:21:11|0.0001777
20:21:12|0.0001777
20:21:12|0.0001777
20:21:13|0.0001777
20:21:14|0.00017763
20:21:16|0.00017763
20:21:17|0.00017763
20:21:18|0.00017763
20:21:19|0.00017763
20:21:20|0.00017763
20:21:21|0.00017763
20:21:22|0.00017763
20:21:23|0.00017763
20:21:24|0.00017763
20:21:26|0.00017763
20:21:27|0.00017612
20:21:28|0.00017613
20:21:29|0.00017613
20:21:30|0.00017613
20:21:30|0.00017613
20:21:32|0.00017613
20:21:33|0.00017613
20:21:33|0.00017604
20:21:34|0.00017617
20:21:36|0.00017617
20:21:37|0.00017617
20:21:39|0.000176
20:21:39|0.000176
20:21:41|0.000176
20:21:41|0.000176
20:21:44|0.000176
20:21:44|0.00017651
20:21:45|0.00017651
20:21:46|0.00017651
20:21:47|0.00017651
20:21:48|0.00017651
20:21:49|0.00017651
20:21:50|0.00017651
20:21:51|0.00017651
20:21:52|0.00017651
20:21:53|0.00017651
20:21:54|0.00017651
20:21:55|0.00017651
20:21:57|0.00017651
20:21:59|0.00017651
20:22:00|0.00017651
20:22:00|0.00017651
20:22:03|0.00017631
20:22:04|0.00017631
20:22:05|0.00017631
20:22:07|0.00017631
20:22:08|0.00017631
20:22:10|0.0001764
20:22:10|0.0001764
20:22:12|0.0001764
20:22:13|0.0001764
20:22:14|0.0001764
20:22:15|0.0001764
20:22:16|0.0001764
20:22:16|0.0001764
20:22:18|0.0001764
20:22:19|0.0001764
20:22:20|0.0001764
20:22:22|0.0001764
20:22:22|0.000177
20:22:23|0.000177
20:22:24|0.00017699
20:22:25|0.00017699
20:22:26|0.00017699
20:22:27|0.00017699
20:22:28|0.00017699
20:22:29|0.00017699
20:22:30|0.00017699
20:22:31|0.00017699
20:22:33|0.00017699
20:22:34|0.00017699
20:22:34|0.00017703
20:22:35|0.00017703
20:22:37|0.00017703
20:22:38|0.00017703
20:22:39|0.00017703
20:22:41|0.00017711
20:22:41|0.00017711
20:22:44|0.00017711
20:22:44|0.00017754
20:22:47|0.00017763
20:22:47|0.00017763
20:22:48|0.00017763
20:22:49|0.00017763
20:22:50|0.00017763
20:22:51|0.00017763
20:22:52|0.00017766
20:22:53|0.00017758
20:22:54|0.00017758
20:22:55|0.00017758
20:22:56|0.00017758
20:22:58|0.00017758
20:23:00|0.00017758
20:23:02|0.00017758
20:23:02|0.00017758
20:23:03|0.00017758
20:23:04|0.00017758
20:23:06|0.00017758
20:23:07|0.00017758
20:23:08|0.00017758
20:23:09|0.00017758
20:23:10|0.00017758
20:23:11|0.00017758
20:23:12|0.00017758
20:23:14|0.00017757
20:23:15|0.00017757
20:23:17|0.00017757
20:23:17|0.00017757
20:23:18|0.00017757
20:23:20|0.00017757
20:23:20|0.00017757
20:23:22|0.00017753
20:23:23|0.00017753
20:23:24|0.00017738
20:23:25|0.00017832
20:23:27|0.00017843
20:23:28|0.00017843
20:23:28|0.00017843
20:23:30|0.00017843
20:23:30|0.00017843
20:23:31|0.00017843
20:23:32|0.00017843
20:23:33|0.00017843
20:23:34|0.00017843
20:23:35|0.00017843
20:23:36|0.00017843
20:23:37|0.00017843
20:23:38|0.00017843
20:23:39|0.00017843
20:23:40|0.00017798
20:23:41|0.00017798
20:23:42|0.00017798
20:23:43|0.00017798
20:23:44|0.00017798
20:23:45|0.00017798
20:23:46|0.00017798
20:23:47|0.00017798
20:23:48|0.00017798
20:23:49|0.00017806
20:23:51|0.00017806
20:23:51|0.00017806
20:23:52|0.00017806
20:23:53|0.00017806
20:23:54|0.00017806
20:23:55|0.00017806
20:23:56|0.00017806
20:23:57|0.00017806
20:23:59|0.00017806
20:24:00|0.00017806
20:24:01|0.00017806
20:24:02|0.00017806
20:24:04|0.00017809
20:24:05|0.00017809
20:24:07|0.00017786
20:24:08|0.00017786
20:24:08|0.00017786
20:24:11|0.00017786
20:24:12|0.00017786
20:24:14|0.00017763
20:24:16|0.00017768
20:24:17|0.00017768
20:24:18|0.00017768
20:24:19|0.00017768
20:24:20|0.00017768
20:24:21|0.00017768
20:24:22|0.0001776
20:24:23|0.0001776
20:24:25|0.0001776
20:24:26|0.0001776
20:24:27|0.0001776
20:24:28|0.00017757
20:24:29|0.00017757
20:24:30|0.00017751
20:24:31|0.00017751
20:24:32|0.00017764
20:24:33|0.00017764
20:24:33|0.00017766
20:24:35|0.00017766
20:24:37|0.00017766
20:24:38|0.00017766
20:24:39|0.00017766
20:24:39|0.00017766
20:24:41|0.00017766
20:24:41|0.00017766
20:24:43|0.00017766
20:24:44|0.00017766
20:24:44|0.00017766
20:24:45|0.00017766
20:24:46|0.00017766
20:24:47|0.00017766
20:24:48|0.00017766
20:24:49|0.00017766
20:24:50|0.00017766
20:24:52|0.00017766
20:24:53|0.00017766
20:24:54|0.00017766
20:24:54|0.00017766
20:24:55|0.00017766
20:24:58|0.00017766
20:24:59|0.00017786
20:25:00|0.00017786
20:25:02|0.00017805
20:25:03|0.00017805
20:25:03|0.00017808
20:25:06|0.00017808
20:25:07|0.00017828
20:25:08|0.00017828
20:25:10|0.00017836
20:25:10|0.00017836
20:25:11|0.00017832
20:25:12|0.00017831
20:25:14|0.00017831
20:25:15|0.00017831
20:25:16|0.00017831
20:25:17|0.00017831
20:25:18|0.00017831
20:25:19|0.00017831
20:25:20|0.00017831
20:25:21|0.00017831
20:25:22|0.00017831
20:25:23|0.00017831
20:25:25|0.00017813
20:25:26|0.00017813
20:25:27|0.00017813
20:25:28|0.00017813
20:25:29|0.00017813
20:25:30|0.00017806
20:25:31|0.00017806
20:25:32|0.00017806
20:25:32|0.00017806
20:25:34|0.00017806
20:25:35|0.00017806
20:25:36|0.00017806
20:25:37|0.00017806
20:25:38|0.00017806
20:25:39|0.00017806
20:25:40|0.00017806
20:25:41|0.00017806
20:25:42|0.00017806
20:25:43|0.00017806
20:25:44|0.00017806
20:25:45|0.00017806
20:25:46|0.00017806
20:25:47|0.00017806
20:25:48|0.00017786
20:25:49|0.00017786
20:25:50|0.00017786
20:25:51|0.00017786
20:25:52|0.00017786
20:25:53|0.00017786
20:25:54|0.00017786
20:25:55|0.00017786
20:25:56|0.00017786
20:25:57|0.00017786
20:25:58|0.00017786
20:25:59|0.00017786
20:26:00|0.00017786
20:26:01|0.00017786
20:26:02|0.00017786
20:26:03|0.00017804
20:26:04|0.00017804
20:26:05|0.00017804
20:26:06|0.00017794
20:26:07|0.00017794
20:26:08|0.00017794
20:26:09|0.00017794
20:26:11|0.00017794
20:26:12|0.00017794
20:26:14|0.00017794
20:26:14|0.00017794
20:26:15|0.00017794
20:26:17|0.00017794
20:26:18|0.00017794
20:26:19|0.00017812
20:26:20|0.00017816
20:26:22|0.00017816
20:26:22|0.00017816
20:26:24|0.00017816
20:26:24|0.00017816
20:26:25|0.00017812
20:26:26|0.00017812
20:26:28|0.00017836
20:26:29|0.00017836
20:26:29|0.00017855
20:26:30|0.00017855
20:26:32|0.00017855
20:26:32|0.00017855
20:26:34|0.00017856
20:26:35|0.00017856
20:26:36|0.00017856
20:26:38|0.00017856
20:26:38|0.00017886
20:26:39|0.00017899
20:26:40|0.00017899
20:26:41|0.00017899
20:26:42|0.00017899
20:26:43|0.00017899
20:26:44|0.00017899
20:26:45|0.00017899
20:26:46|0.00017899
20:26:47|0.00017899
20:26:48|0.00017899
20:26:49|0.00017899
20:26:50|0.00017899
20:26:52|0.00017932
20:26:52|0.00017932
20:26:54|0.00017932
20:26:54|0.00017932
20:26:55|0.00017932
20:26:56|0.00017932
20:26:58|0.00017932
20:26:59|0.00017932
20:26:59|0.00017932
20:27:02|0.00017932
20:27:03|0.00017932
20:27:04|0.00017924
20:27:06|0.00017924
20:27:06|0.00017924
20:27:09|0.00017924
20:27:09|0.00017924
20:27:10|0.00017934
20:27:12|0.00017934
20:27:13|0.00017934
20:27:14|0.00017934
20:27:15|0.00017981
20:27:16|0.00017981
20:27:18|0.00017981
20:27:19|0.00017981
20:27:20|0.00017981
20:27:21|0.00017981
20:27:22|0.00017933
20:27:23|0.00017933
20:27:25|0.00017978
20:27:26|0.00017978
20:27:26|0.00017978
20:27:28|0.00017978
20:27:28|0.00017933
20:27:29|0.00017933
20:27:30|0.00017923
20:27:32|0.00017923
20:27:33|0.00017923
20:27:33|0.00017923
20:27:35|0.00017923
20:27:36|0.00017923
20:27:36|0.0001796
20:27:37|0.0001796
20:27:39|0.0001796
20:27:40|0.00017968
20:27:40|0.00017924
20:27:41|0.00017924
20:27:42|0.00017924
20:27:44|0.00017924
20:27:44|0.00017924
20:27:45|0.00017924
20:27:47|0.00017924
20:27:47|0.00017924
20:27:48|0.00017924
20:27:50|0.00017924
20:27:50|0.00017924
20:27:51|0.00017924
20:27:52|0.00017924
20:27:54|0.00017924
20:27:54|0.00017924
20:27:56|0.00017924
20:27:56|0.00017924
20:27:58|0.00017924
20:27:58|0.00017924
20:27:59|0.00017924
20:28:00|0.00017924
20:28:02|0.00017986
20:28:03|0.00017992
20:28:05|0.00018
20:28:06|0.00018
20:28:07|0.00018
20:28:08|0.00018
20:28:10|0.00018015
20:28:11|0.00018015
20:28:11|0.00018015
20:28:12|0.00018015
20:28:13|0.00018015
20:28:15|0.00018015
20:28:16|0.00018015
20:28:16|0.00018015
20:28:18|0.00018015
20:28:19|0.00018015
20:28:20|0.00018015
20:28:21|0.00018015
20:28:22|0.00018015
20:28:23|0.00017995
20:28:24|0.00017995
20:28:26|0.00017995
20:28:27|0.00017995
20:28:28|0.00017995
20:28:29|0.00017995
20:28:30|0.00017995
20:28:31|0.00017995
20:28:32|0.00017995
20:28:33|0.00017995
20:28:34|0.00017995
20:28:35|0.00017995
20:28:36|0.00017995
20:28:37|0.00017995
20:28:38|0.00017995
20:28:39|0.00017995
20:28:40|0.00017995
20:28:41|0.00017995
20:28:42|0.00017986
20:28:43|0.00017986
20:28:44|0.00017986
20:28:45|0.00017986
20:28:46|0.00017986
20:28:47|0.00017986
20:28:48|0.00017986
20:28:50|0.00017986
20:28:51|0.00017986
20:28:51|0.00017986
20:28:52|0.00017986
20:28:54|0.00017986
20:28:55|0.00017986
20:28:55|0.00018015
20:28:57|0.00018015
20:28:57|0.00018015
20:28:59|0.00018006
20:29:01|0.00018006
20:29:01|0.00018006
20:29:03|0.00018006
20:29:04|0.00018006
20:29:05|0.00018012
20:29:05|0.00018012
20:29:06|0.00018012
20:29:09|0.00018012
20:29:11|0.00018012
20:29:12|0.00018022
20:29:13|0.00018022
20:29:14|0.00018022
20:29:15|0.00018022
20:29:16|0.00018022
20:29:17|0.00018022
20:29:19|0.0001801
20:29:20|0.0001801
20:29:21|0.0001801
20:29:22|0.0001801
20:29:23|0.0001801
20:29:24|0.0001801
20:29:25|0.0001801
20:29:26|0.0001801
20:29:27|0.0001801
20:29:28|0.0001801
20:29:29|0.0001801
20:29:30|0.0001801
20:29:31|0.0001801
20:29:32|0.0001801
20:29:33|0.0001801
20:29:34|0.0001801
20:29:35|0.0001801
20:29:37|0.0001801
20:29:38|0.0001801
20:29:39|0.0001801
20:29:39|0.0001801
20:29:40|0.0001801
20:29:42|0.0001801
20:29:43|0.0001801
20:29:44|0.0001801
20:29:46|0.00018031
20:29:46|0.00018031
20:29:47|0.00018031
20:29:48|0.00018035
20:29:49|0.00018035
20:29:51|0.00018035
20:29:51|0.00018035
20:29:52|0.00018035
20:29:53|0.00018056
20:29:54|0.00018048
20:29:55|0.00018048
20:29:56|0.00018048
20:29:57|0.00018048
20:29:59|0.00018048
20:29:59|0.00018089
20:30:00|0.000181
20:30:03|0.000181
20:30:04|0.000181
20:30:05|0.000181
20:30:07|0.00018112
20:30:09|0.00018112
20:30:09|0.00018112
20:30:11|0.00018112
20:30:12|0.00018112
20:30:13|0.00018112
20:30:14|0.00018112
20:30:15|0.00018151
20:30:16|0.00018151
20:30:17|0.00018151
20:30:18|0.00018151
20:30:19|0.00018151
20:30:20|0.00018151
20:30:22|0.00018151
20:30:22|0.00018151
20:30:23|0.00018151
20:30:24|0.00018151
20:30:25|0.00018151
20:30:26|0.00018151
20:30:27|0.00018199
20:30:28|0.00018199
20:30:29|0.00018199
20:30:30|0.00018199
20:30:31|0.00018199
20:30:32|0.00018199
20:30:33|0.00018199
20:30:34|0.00018199
20:30:35|0.00018199
20:30:36|0.00018199
20:30:37|0.00018184
20:30:39|0.00018184
20:30:39|0.00018184
20:30:40|0.00018184
20:30:41|0.00018184
20:30:42|0.00018184
20:30:44|0.00018228
20:30:44|0.00018228
20:30:45|0.00018228
20:30:46|0.00018228
20:30:47|0.00018228
20:30:48|0.00018228
20:30:49|0.00018228
20:30:51|0.00018172
20:30:51|0.00018169
20:30:52|0.00018168
20:30:53|0.00018153
20:30:54|0.00018083
20:30:55|0.00018045
20:30:56|0.00018045
20:30:57|0.00018042
20:30:58|0.00018038
20:30:59|0.00018034
20:31:00|0.00018034
20:31:01|0.00018049
20:31:02|0.00018092
20:31:03|0.00018092
20:31:05|0.00018092
20:31:06|0.00018092
20:31:08|0.00018092
20:31:10|0.00018092
20:31:11|0.00018062
20:31:12|0.00018062
20:31:14|0.00018062
20:31:15|0.00018064
20:31:16|0.00018064
20:31:17|0.00018064
20:31:18|0.00018064
20:31:19|0.00018064
20:31:20|0.00018064
20:31:21|0.00018059
20:31:22|0.00018059
20:31:23|0.00018059
20:31:24|0.00018059
20:31:25|0.00018059
20:31:26|0.00018059
20:31:28|0.00018059
20:31:28|0.00018059
20:31:29|0.00018059
20:31:30|0.00018059
20:31:31|0.00018059
20:31:32|0.00018059
20:31:33|0.00018059
20:31:34|0.00018059
20:31:35|0.00018059
20:31:36|0.00018059
20:31:37|0.00018059
20:31:39|0.00018059
20:31:39|0.00018059
20:31:40|0.00018089
20:31:41|0.00018089
20:31:42|0.00018089
20:31:44|0.00018089
20:31:44|0.00018089
20:31:45|0.00018089
20:31:46|0.00018089
20:31:48|0.00018089
20:31:48|0.00018085
20:31:49|0.00018085
20:31:50|0.00018085
20:31:52|0.00018085
20:31:53|0.00018085
20:31:53|0.00018055
20:31:55|0.00018055
20:31:56|0.00018055
20:31:57|0.00018055
20:31:58|0.00018055
20:31:59|0.00018055
20:32:00|0.00018055
20:32:01|0.00018054
20:32:02|0.00018085
20:32:03|0.00018085
20:32:04|0.00018085
20:32:05|0.00018085
20:32:07|0.00018085
20:32:09|0.00018085
20:32:10|0.00018085
20:32:11|0.00018085
20:32:12|0.00018085
20:32:14|0.00018035
20:32:15|0.00018035
20:32:15|0.00018035
20:32:17|0.00018035
20:32:17|0.00018035
20:32:19|0.00018035
20:32:19|0.00018035
20:32:21|0.00018035
20:32:23|0.00018035
20:32:23|0.00018035
20:32:25|0.00018035
20:32:26|0.00018035
20:32:26|0.00018092
20:32:27|0.00018092
20:32:28|0.00018092
20:32:29|0.00018092
20:32:30|0.00018092
20:32:32|0.00018104
20:32:33|0.00018104
20:32:34|0.00018096
20:32:35|0.00018096
20:32:36|0.00018113
20:32:37|0.00018113
20:32:38|0.00018113
20:32:39|0.00018113
20:32:40|0.00018093
20:32:41|0.00018093
20:32:42|0.00018093
20:32:43|0.00018093
20:32:44|0.00018093
20:32:46|0.00018093
20:32:47|0.00018079
20:32:48|0.00018085
20:32:49|0.00018085
20:32:50|0.00018085
20:32:51|0.00018085
20:32:52|0.00018085
20:32:52|0.00018115
20:32:54|0.00018115
20:32:54|0.00018115
20:32:56|0.00018115
20:32:57|0.00018151
20:32:58|0.00018151
20:32:59|0.00018151
20:33:00|0.00018151
20:33:01|0.00018151
20:33:03|0.00018151
20:33:03|0.00018151
20:33:05|0.00018151
20:33:05|0.0001823
20:33:06|0.0001823
20:33:09|0.0001823
20:33:09|0.00018172
20:33:11|0.00018179
20:33:12|0.00018187
20:33:13|0.00018187
20:33:14|0.00018187
20:33:14|0.00018187
20:33:16|0.00018187
20:33:17|0.00018187
20:33:18|0.00018187
20:33:19|0.00018187
20:33:20|0.00018187
20:33:20|0.00018187
20:33:22|0.00018187
20:33:23|0.00018187
20:33:24|0.00018187
20:33:24|0.00018187
20:33:26|0.00018187
20:33:28|0.00018187
20:33:28|0.00018187
20:33:29|0.00018187
20:33:30|0.00018187
20:33:31|0.00018187
20:33:32|0.00018187
20:33:33|0.00018187
20:33:34|0.00018306
20:33:35|0.00018306
20:33:36|0.00018306
20:33:37|0.00018306
20:33:38|0.00018306
20:33:39|0.00018306
20:33:40|0.00018306
20:33:41|0.00018306
20:33:42|0.00018306
20:33:43|0.00018306
20:33:44|0.00018306
20:33:45|0.00018306
20:33:46|0.00018306
20:33:47|0.0001838
20:33:48|0.0001838
20:33:50|0.00018328
20:33:51|0.00018326
20:33:52|0.00018322
20:33:53|0.00018369
20:33:54|0.00018369
20:33:55|0.00018378
20:33:56|0.00018378
20:33:57|0.00018378
20:33:58|0.0001834
20:33:59|0.0001834
20:34:00|0.00018364
20:34:02|0.00018364
20:34:02|0.00018364
20:34:04|0.00018371
20:34:04|0.00018371
20:34:06|0.00018371
20:34:07|0.00018371
20:34:09|0.00018371
20:34:11|0.00018351
20:34:12|0.00018357
20:34:13|0.00018357
20:34:15|0.00018357
20:34:15|0.00018357
20:34:16|0.00018357
20:34:17|0.00018357
20:34:19|0.00018357
20:34:20|0.00018359
20:34:21|0.00018357
20:34:21|0.00018357
20:34:23|0.00018357
20:34:23|0.00018357
20:34:24|0.00018357
20:34:25|0.00018357
20:34:26|0.00018357
20:34:29|0.00018357
20:34:29|0.00018357
20:34:31|0.00018397
20:34:31|0.00018397
20:34:32|0.00018397
20:34:34|0.00018397
20:34:35|0.00018397
20:34:36|0.00018397
20:34:37|0.00018397
20:34:38|0.00018361
20:34:40|0.00018361
20:34:40|0.00018361
20:34:42|0.00018361
20:34:42|0.00018361
20:34:44|0.00018361
20:34:45|0.00018361
20:34:46|0.00018378
20:34:48|0.00018364
20:34:48|0.00018366
20:34:49|0.00018366
20:34:50|0.00018366
20:34:52|0.00018366
20:34:52|0.00018366
20:34:53|0.00018366
20:34:54|0.00018366
20:34:56|0.00018366
20:34:56|0.00018366
20:34:57|0.00018396
20:34:58|0.00018396
20:34:59|0.00018396
20:35:01|0.00018396
20:35:01|0.00018396
20:35:02|0.00018396
20:35:04|0.00018396
20:35:04|0.00018396
20:35:05|0.00018382
20:35:06|0.00018361
20:35:08|0.00018359
20:35:10|0.00018357
20:35:10|0.0001835
20:35:12|0.0001835
20:35:13|0.00018347
20:35:15|0.00018347
20:35:16|0.0001831
20:35:17|0.0001831
20:35:18|0.0001831
20:35:19|0.00018352
20:35:20|0.00018352
20:35:21|0.00018352
20:35:22|0.00018352
20:35:23|0.00018352
20:35:24|0.00018352
20:35:26|0.00018317
20:35:26|0.00018317
20:35:28|0.00018317
20:35:29|0.00018317
20:35:30|0.00018317
20:35:31|0.00018317
20:35:32|0.00018317
20:35:33|0.00018317
20:35:34|0.00018317
20:35:35|0.00018317
20:35:35|0.00018317
20:35:37|0.00018317
20:35:37|0.00018317
20:35:40|0.00018317
20:35:41|0.00018317
20:35:42|0.00018317
20:35:42|0.00018324
20:35:44|0.00018324
20:35:45|0.00018324
20:35:46|0.00018324
20:35:47|0.00018324
20:35:47|0.0001835
20:35:48|0.00018325
20:35:49|0.00018325
20:35:51|0.00018348
20:35:51|0.00018349
20:35:52|0.00018348
20:35:53|0.00018348
20:35:55|0.00018348
20:35:55|0.00018348
20:35:56|0.00018348
20:35:57|0.00018348
20:35:58|0.00018348
20:35:59|0.00018348
20:36:01|0.00018348
20:36:01|0.00018348
20:36:02|0.00018348
20:36:03|0.00018348
20:36:04|0.00018348
20:36:07|0.00018348
20:36:07|0.00018348
20:36:09|0.00018348
20:36:11|0.00018348
20:36:11|0.00018348
20:36:13|0.00018348
20:36:15|0.00018348
20:36:16|0.00018348
20:36:17|0.00018348
20:36:18|0.00018348
20:36:20|0.00018348
20:36:20|0.00018348
20:36:21|0.00018348
20:36:23|0.00018348
20:36:25|0.00018348
20:36:26|0.00018348
20:36:27|0.00018348
20:36:28|0.00018345
20:36:29|0.00018345
20:36:30|0.00018355
20:36:31|0.00018355
20:36:33|0.00018355
20:36:34|0.00018355
20:36:35|0.00018355
20:36:35|0.00018355
20:36:36|0.00018355
20:36:37|0.00018355
20:36:39|0.00018339
20:36:40|0.00018339
20:36:41|0.00018339
20:36:42|0.00018339
20:36:43|0.00018339
20:36:43|0.00018339
20:36:44|0.00018339
20:36:46|0.00018366
20:36:47|0.00018366
20:36:48|0.00018339
20:36:49|0.00018339
20:36:50|0.00018339
20:36:51|0.00018339
20:36:52|0.00018339
20:36:53|0.00018339
20:36:53|0.00018339
20:36:55|0.00018339
20:36:57|0.00018339
20:36:57|0.00018359
20:36:58|0.00018399
20:36:59|0.00018399
20:37:00|0.00018399
20:37:01|0.00018399
20:37:03|0.00018399
20:37:03|0.00018432
20:37:05|0.00018432
20:37:05|0.00018432
20:37:07|0.00018395
20:37:07|0.00018395
20:37:08|0.00018395
20:37:10|0.00018395
20:37:11|0.00018395
20:37:13|0.00018395
20:37:14|0.00018395
20:37:15|0.00018395
20:37:17|0.00018395
20:37:19|0.00018395
20:37:19|0.00018395
20:37:20|0.00018395
20:37:21|0.00018413
20:37:22|0.00018413
20:37:24|0.00018413
20:37:24|0.00018413
20:37:25|0.00018413
20:37:26|0.00018413
20:37:27|0.00018413
20:37:28|0.00018413
20:37:29|0.00018413
20:37:30|0.00018377
20:37:32|0.00018377
20:37:32|0.00018395
20:37:34|0.00018395
20:37:34|0.00018395
20:37:36|0.00018395
20:37:36|0.00018348
20:37:38|0.00018352
20:37:38|0.00018352
20:37:39|0.00018352
20:37:41|0.00018352
20:37:41|0.00018352
20:37:44|0.00018352
20:37:44|0.00018352
20:37:46|0.00018352
20:37:47|0.00018355
20:37:49|0.00018355
20:37:49|0.00018355
20:37:50|0.00018364
20:37:51|0.00018364
20:37:52|0.00018364
20:37:54|0.00018364
20:37:54|0.00018364
20:37:56|0.00018364
20:37:56|0.00018364
20:37:57|0.00018364
20:37:58|0.00018364
20:38:00|0.00018364
20:38:00|0.00018364
20:38:01|0.00018364
20:38:02|0.00018364
20:38:03|0.00018364
20:38:05|0.00018364
20:38:05|0.00018364
20:38:07|0.00018364
20:38:07|0.00018364
20:38:09|0.00018364
20:38:10|0.00018364
20:38:11|0.00018364
20:38:13|0.00018364
20:38:14|0.00018364
20:38:15|0.00018364
20:38:17|0.00018364
20:38:18|0.00018364
20:38:19|0.00018364
20:38:20|0.00018364
20:38:21|0.00018364
20:38:22|0.0001839
20:38:22|0.0001839
20:38:23|0.00018371
20:38:25|0.00018371
20:38:26|0.00018371
20:38:26|0.00018371
20:38:28|0.00018371
20:38:29|0.00018371
20:38:29|0.00018371
20:38:31|0.00018384
20:38:32|0.00018384
20:38:33|0.00018384
20:38:34|0.00018384
20:38:34|0.00018384
20:38:37|0.00018384
20:38:38|0.00018384
20:38:38|0.00018384
20:38:39|0.00018384
20:38:41|0.00018424
20:38:41|0.00018383
20:38:42|0.00018383
20:38:43|0.00018383
20:38:45|0.00018383
20:38:46|0.00018383
20:38:46|0.00018383
20:38:47|0.00018383
20:38:48|0.00018383
20:38:49|0.00018383
20:38:51|0.00018383
20:38:51|0.00018383
20:38:52|0.00018383
20:38:53|0.00018383
20:38:55|0.00018418
20:38:55|0.00018418
20:38:56|0.00018418
20:38:57|0.00018418
20:38:58|0.00018388
20:39:00|0.00018388
20:39:00|0.00018422
20:39:02|0.00018422
20:39:04|0.00018422
20:39:04|0.00018422
20:39:05|0.00018422
20:39:06|0.00018422
20:39:08|0.00018422
20:39:08|0.00018422
20:39:09|0.00018422
20:39:10|0.00018422
20:39:11|0.00018422
20:39:12|0.00018422
20:39:14|0.00018422
20:39:16|0.00018422
20:39:17|0.00018422
20:39:17|0.00018422
20:39:18|0.00018422
20:39:20|0.00018422
20:39:21|0.00018422
20:39:22|0.00018422
20:39:23|0.00018371
20:39:24|0.00018371
20:39:25|0.00018371
20:39:26|0.00018371
20:39:27|0.00018371
20:39:28|0.00018371
20:39:29|0.00018371
20:39:30|0.00018371
20:39:31|0.00018371
20:39:32|0.00018371
20:39:33|0.00018371
20:39:34|0.00018418
20:39:35|0.00018418
20:39:36|0.00018418
20:39:37|0.00018418
20:39:38|0.00018418
20:39:39|0.00018418
20:39:40|0.00018418
20:39:41|0.0001836
20:39:42|0.0001836
20:39:43|0.0001836
20:39:44|0.0001836
20:39:45|0.0001836
20:39:47|0.0001836
20:39:47|0.0001836
20:39:49|0.0001836
20:39:49|0.0001836
20:39:50|0.0001836
20:39:51|0.0001836
20:39:52|0.0001836
20:39:53|0.0001836
20:39:54|0.0001836
20:39:55|0.0001836
20:39:57|0.00018365
20:39:58|0.00018365
20:39:58|0.00018365
20:39:59|0.00018365
20:40:00|0.0001832
20:40:01|0.0001832
20:40:02|0.0001832
20:40:03|0.00018259
20:40:04|0.00018221
20:40:05|0.00018277
20:40:06|0.000182
20:40:08|0.000182
20:40:08|0.000182
20:40:09|0.000182
20:40:10|0.000182
20:40:11|0.00018202
20:40:13|0.00018163
20:40:15|0.00018163
20:40:16|0.00018163
20:40:17|0.00018163
20:40:19|0.00018163
20:40:20|0.00018295
20:40:20|0.00018295
20:40:23|0.0001831
20:40:23|0.0001831
20:40:24|0.00018317
20:40:27|0.00018317
20:40:27|0.00018317
20:40:28|0.00018317
20:40:30|0.00018317
20:40:31|0.00018317
20:40:32|0.00018317
20:40:33|0.00018317
20:40:34|0.00018317
20:40:35|0.00018317
20:40:36|0.00018317
20:40:37|0.00018317
20:40:38|0.00018347
20:40:39|0.00018347
20:40:40|0.00018347
20:40:42|0.00018261
20:40:42|0.00018311
20:40:44|0.00018311
20:40:45|0.00018266
20:40:45|0.00018266
20:40:46|0.00018266
20:40:48|0.00018266
20:40:49|0.00018266
20:40:49|0.00018266
20:40:51|0.00018266
20:40:51|0.00018266
20:40:52|0.00018266
20:40:54|0.00018266
20:40:54|0.00018266
20:40:55|0.00018266
20:40:57|0.00018266
20:40:57|0.00018266
20:40:59|0.00018404
20:40:59|0.00018404
20:41:00|0.00018404
20:41:01|0.00018404
20:41:03|0.0001841
20:41:04|0.0001841
20:41:06|0.0001841
20:41:06|0.0001841
20:41:08|0.0001841
20:41:09|0.0001841
20:41:09|0.0001841
20:41:11|0.0001841
20:41:11|0.0001841
20:41:12|0.0001841
20:41:14|0.0001841
20:41:15|0.0001841
20:41:17|0.0001841
20:41:17|0.0001841
20:41:19|0.0001841
20:41:21|0.0001841
20:41:22|0.0001841
20:41:23|0.00018399
20:41:24|0.00018399
20:41:25|0.00018399
20:41:26|0.00018399
20:41:27|0.00018399
20:41:28|0.00018399
20:41:29|0.00018399
20:41:30|0.00018399
20:41:32|0.00018395
20:41:33|0.00018395
20:41:33|0.00018395
20:41:35|0.00018395
20:41:37|0.00018395
20:41:37|0.00018395
20:41:38|0.00018395
20:41:39|0.00018395
20:41:40|0.00018395
20:41:41|0.00018417
20:41:43|0.00018438
20:41:44|0.0001844
20:41:45|0.00018409
20:41:46|0.00018409
20:41:48|0.00018409
20:41:49|0.00018409
20:41:50|0.00018414
20:41:50|0.00018414
20:41:52|0.00018431
20:41:53|0.00018431
20:41:54|0.00018431
20:41:55|0.00018431
20:41:56|0.00018431
20:41:56|0.00018471
20:41:57|0.0001849
20:41:58|0.0001849
20:42:00|0.0001849
20:42:01|0.000185
20:42:02|0.00018516
20:42:03|0.00018517
20:42:04|0.00018517
20:42:04|0.00018535
20:42:06|0.00018535
20:42:07|0.0001858
20:42:08|0.0001858
20:42:09|0.0001858
20:42:10|0.0001858
20:42:11|0.0001858
20:42:12|0.000186
20:42:13|0.000186
20:42:14|0.000186
20:42:16|0.000186
20:42:17|0.000186
20:42:18|0.000186
20:42:18|0.000186
20:42:21|0.000186
20:42:23|0.00018582
20:42:23|0.00018582
20:42:24|0.00018582
20:42:26|0.00018616
20:42:28|0.00018616
20:42:29|0.000186
20:42:29|0.00018639
20:42:30|0.00018639
20:42:33|0.00018595
20:42:34|0.00018595
20:42:35|0.00018595
20:42:36|0.00018595
20:42:37|0.00018595
20:42:38|0.00018595
20:42:39|0.00018595
20:42:40|0.00018595
20:42:41|0.00018636
20:42:42|0.00018636
20:42:44|0.00018636
20:42:45|0.0001865
20:42:46|0.00018619
20:42:47|0.00018653
20:42:48|0.00018653
20:42:48|0.00018661
20:42:50|0.00018656
20:42:50|0.00018656
20:42:52|0.00018656
20:42:53|0.00018656
20:42:53|0.00018661
20:42:55|0.00018661
20:42:56|0.00018661
20:42:57|0.00018661
20:42:57|0.00018661
20:42:58|0.00018662
20:42:59|0.00018662
20:43:01|0.00018662
20:43:02|0.00018638
20:43:03|0.00018638
20:43:04|0.00018638
20:43:05|0.00018658
20:43:06|0.00018659
20:43:07|0.00018659
20:43:08|0.00018659
20:43:10|0.00018597
20:43:10|0.00018597
20:43:11|0.00018597
20:43:13|0.00018597
20:43:14|0.00018597
20:43:15|0.00018597
20:43:16|0.00018647
20:43:18|0.00018647
20:43:20|0.00018647
20:43:20|0.00018586
20:43:22|0.00018586
20:43:23|0.00018586
20:43:23|0.00018586
20:43:26|0.00018586
20:43:26|0.00018586
20:43:28|0.00018586
20:43:29|0.00018586
20:43:29|0.00018586
20:43:30|0.00018586
20:43:31|0.00018586
20:43:32|0.00018586
20:43:33|0.00018586
20:43:35|0.00018586
20:43:36|0.00018586
20:43:37|0.00018586
20:43:38|0.00018586
20:43:39|0.00018586
20:43:41|0.00018664
20:43:42|0.00018664
20:43:42|0.00018664
20:43:43|0.00018664
20:43:44|0.00018664
20:43:46|0.00018664
20:43:47|0.00018694
20:43:49|0.00018694
20:43:49|0.000187
20:43:50|0.000187
20:43:51|0.000187
20:43:52|0.000187
20:43:53|0.000187
20:43:55|0.00018743
20:43:56|0.0001875
20:43:56|0.0001875
20:43:58|0.0001875
20:43:58|0.0001875
20:43:59|0.00018758
20:44:01|0.00018747
20:44:02|0.00018747
20:44:02|0.00018747
20:44:04|0.00018747
20:44:04|0.00018747
20:44:05|0.00018747
20:44:06|0.00018787
20:44:07|0.00018787
20:44:10|0.00018787
20:44:10|0.00018699
20:44:12|0.00018699
20:44:13|0.00018699
20:44:14|0.00018699
20:44:16|0.00018699
20:44:16|0.00018699
20:44:19|0.00018717
20:44:20|0.00018717
20:44:22|0.00018717
20:44:23|0.00018698
20:44:24|0.00018698
20:44:25|0.00018698
20:44:27|0.00018698
20:44:27|0.00018698
20:44:28|0.00018698
20:44:29|0.00018698
20:44:30|0.00018698
20:44:31|0.00018698
20:44:33|0.00018721
20:44:34|0.00018721
20:44:35|0.00018721
20:44:36|0.00018742
20:44:37|0.00018742
20:44:38|0.00018742
20:44:39|0.00018742
20:44:40|0.00018742
20:44:41|0.00018742
20:44:42|0.00018714
20:44:43|0.00018714
20:44:44|0.00018714
20:44:45|0.00018714
20:44:46|0.00018714
20:44:47|0.00018714
20:44:48|0.00018714
20:44:49|0.00018714
20:44:50|0.00018714
20:44:51|0.00018714
20:44:52|0.00018714
20:44:53|0.00018718
20:44:54|0.00018718
20:44:55|0.00018718
20:44:56|0.00018718
20:44:57|0.00018765
20:44:58|0.00018765
20:44:59|0.00018765
20:45:00|0.00018765
20:45:01|0.00018765
20:45:02|0.00018765
20:45:03|0.00018765
20:45:04|0.00018765
20:45:05|0.00018765
20:45:06|0.00018765
20:45:07|0.00018765
20:45:08|0.00018765
20:45:09|0.00018773
20:45:10|0.00018773
20:45:11|0.00018729
20:45:13|0.00018729
20:45:14|0.00018729
20:45:15|0.00018729
20:45:16|0.00018729
20:45:17|0.00018729
20:45:18|0.00018729
20:45:20|0.00018729
20:45:22|0.00018772
20:45:22|0.00018772
20:45:24|0.0001873
20:45:25|0.0001873
20:45:26|0.0001873
20:45:27|0.0001873
20:45:28|0.0001873
20:45:29|0.00018774
20:45:31|0.00018774
20:45:33|0.00018774
20:45:34|0.00018728
20:45:35|0.00018726
20:45:37|0.00018726
20:45:38|0.00018726
20:45:38|0.00018726
20:45:40|0.00018698
20:45:41|0.00018698
20:45:42|0.00018698
20:45:44|0.00018698
20:45:44|0.00018698
20:45:45|0.0001873
20:45:46|0.0001873
20:45:47|0.00018752
20:45:49|0.00018752
20:45:50|0.00018748
20:45:50|0.00018748
20:45:52|0.00018748
20:45:52|0.00018748
20:45:54|0.00018748
20:45:54|0.00018748
20:45:55|0.00018759
20:45:56|0.00018786
20:45:57|0.00018786
20:45:59|0.00018786
20:45:59|0.00018786
20:46:01|0.00018786
20:46:02|0.00018786
20:46:03|0.00018786
20:46:04|0.00018786
20:46:05|0.00018786
20:46:06|0.00018786
20:46:07|0.00018758
20:46:08|0.00018804
20:46:09|0.00018804
20:46:10|0.00018804
20:46:11|0.00018809
20:46:12|0.00018791
20:46:13|0.00018822
20:46:15|0.00018822
20:46:16|0.00018822
20:46:17|0.00018822
20:46:18|0.00018822
20:46:19|0.00018822
20:46:20|0.00018822
20:46:21|0.00018822
20:46:23|0.0001884
20:46:24|0.0001884
20:46:25|0.0001884
20:46:25|0.0001884
20:46:28|0.00018851
20:46:29|0.00018852
20:46:31|0.00018852
20:46:31|0.00018852
20:46:32|0.00018852
20:46:34|0.00018856
20:46:35|0.00018885
20:46:36|0.00018885
20:46:37|0.000189
20:46:38|0.000189
20:46:39|0.000189
20:46:40|0.000189
20:46:41|0.000189
20:46:43|0.0001893
20:46:45|0.00018894
20:46:46|0.00018879
20:46:47|0.00018866
20:46:48|0.0001887
20:46:49|0.0001887
20:46:51|0.00018899
20:46:52|0.00019007
20:46:53|0.00018956
20:46:53|0.00018917
20:46:54|0.00018917
20:46:57|0.00019019
20:46:58|0.00019025
20:46:58|0.00019041
20:46:59|0.00019
20:47:00|0.00019041
20:47:01|0.00019041
20:47:02|0.00019051
20:47:04|0.00019051
20:47:04|0.00019051
20:47:06|0.00019051
20:47:07|0.00019091
20:47:08|0.00019098
20:47:09|0.00019109
20:47:10|0.00019137
20:47:11|0.00019284
20:47:12|0.00019281
20:47:13|0.00019281
20:47:15|0.00019351
20:47:16|0.00019204
20:47:17|0.00019204
20:47:18|0.00019204
20:47:19|0.00019195
20:47:20|0.0001915
20:47:22|0.00019198
20:47:24|0.00019137
20:47:25|0.00019201
20:47:26|0.00019201
20:47:27|0.00019203
20:47:29|0.00019203
20:47:29|0.00019195
20:47:30|0.00019201
20:47:32|0.00019185
20:47:33|0.00019185
20:47:34|0.00019185
20:47:34|0.00019185
20:47:36|0.00019185
20:47:37|0.00019074
20:47:37|0.00019053
20:47:40|0.00019053
20:47:40|0.00019053
20:47:42|0.00019053
20:47:43|0.00019053
20:47:44|0.00019053
20:47:45|0.00019088
20:47:46|0.00019088
20:47:47|0.00019088
20:47:48|0.00019088
20:47:49|0.00019088
20:47:50|0.00019088
20:47:51|0.00019088
20:47:52|0.00019088
20:47:53|0.00019088
20:47:54|0.00019092
20:47:55|0.00019134
20:47:56|0.00019134
20:47:57|0.00019194
20:47:58|0.00019194
20:47:59|0.00019194
20:48:00|0.00019194
20:48:01|0.00019194
20:48:02|0.00019194
20:48:03|0.00019194
20:48:04|0.00019194
20:48:05|0.00019136
20:48:06|0.00019136
20:48:08|0.00019092
20:48:09|0.00019092
20:48:11|0.00019092
20:48:12|0.00019092
20:48:12|0.00019092
20:48:14|0.00019092
20:48:16|0.00019092
20:48:16|0.00019092
20:48:17|0.00019092
20:48:18|0.00019092
20:48:19|0.00019092
20:48:20|0.00019056
20:48:22|0.00019056
20:48:23|0.00019056
20:48:24|0.00019056
20:48:25|0.0001907
20:48:27|0.0001907
20:48:29|0.00019073
20:48:30|0.00019077
20:48:31|0.00019077
20:48:33|0.00019077
20:48:34|0.00019077
20:48:35|0.00019077
20:48:36|0.00019077
20:48:37|0.00019077
20:48:38|0.00019077
20:48:39|0.00019077
20:48:40|0.00019058
20:48:41|0.00019058
20:48:42|0.00019058
20:48:43|0.00019058
20:48:44|0.00019093
20:48:45|0.00019093
20:48:46|0.00019093
20:48:47|0.00019093
20:48:48|0.00019093
20:48:49|0.00019077
20:48:50|0.00019077
20:48:51|0.00019077
20:48:52|0.00019077
20:48:53|0.00019077
20:48:54|0.00019058
20:48:55|0.00019058
20:48:56|0.00019058
20:48:57|0.00019058
20:48:58|0.00019058
20:48:59|0.00019058
20:49:00|0.00019058
20:49:01|0.00019058
20:49:02|0.00019232
20:49:03|0.00019281
20:49:04|0.00019281
20:49:06|0.00019281
20:49:07|0.00019281
20:49:07|0.00019281
20:49:09|0.00019281
20:49:10|0.00019277
20:49:10|0.00019277
20:49:13|0.00019277
20:49:13|0.00019222
20:49:15|0.00019222
20:49:15|0.00019238
20:49:17|0.00019224
20:49:18|0.00019173
20:49:19|0.00019163
20:49:20|0.00019163
20:49:21|0.00019204
20:49:23|0.00019204
20:49:24|0.00019204
20:49:24|0.00019204
20:49:26|0.00019205
20:49:28|0.0001923
20:49:28|0.00019217
20:49:30|0.00019169
20:49:31|0.00019169
20:49:31|0.00019169
20:49:32|0.00019169
20:49:35|0.00019136
20:49:36|0.00019136
20:49:37|0.0001915
20:49:38|0.0001915
20:49:39|0.0001915
20:49:40|0.0001915
20:49:41|0.0001915
20:49:42|0.0001915
20:49:43|0.0001915
20:49:44|0.0001915
20:49:45|0.0001915
20:49:46|0.00019282
20:49:47|0.00019301
20:49:48|0.00019301
20:49:49|0.00019301
20:49:51|0.00019301
20:49:51|0.00019316
20:49:52|0.00019316
20:49:53|0.00019316
20:49:54|0.00019316
20:49:56|0.00019352
20:49:56|0.00019352
20:49:58|0.00019352
20:49:58|0.00019352
20:49:59|0.00019352
20:50:01|0.00019352
20:50:03|0.00019352
20:50:03|0.00019353
20:50:04|0.00019353
20:50:05|0.00019367
20:50:06|0.00019371
20:50:07|0.00019371
20:50:09|0.0001939
20:50:09|0.000194
20:50:10|0.000194
20:50:11|0.00019424
20:50:12|0.00019424
20:50:13|0.00019424
20:50:14|0.00019376
20:50:15|0.00019376
20:50:17|0.00019376
20:50:18|0.00019375
20:50:19|0.00019314
20:50:20|0.00019314
20:50:21|0.00019314
20:50:22|0.00019345
20:50:23|0.00019345
20:50:25|0.00019345
20:50:27|0.00019345
20:50:28|0.00019411
20:50:29|0.0001935
20:50:30|0.0001931
20:50:31|0.0001931
20:50:33|0.0001931
20:50:34|0.0001931
20:50:35|0.0001931
20:50:36|0.0001931
20:50:36|0.0001931
20:50:38|0.0001931
20:50:39|0.0001931
20:50:40|0.0001931
20:50:40|0.0001931
20:50:42|0.0001931
20:50:43|0.0001931
20:50:43|0.0001931
20:50:45|0.0001945
20:50:45|0.00019414
20:50:46|0.00019414
20:50:47|0.00019436
20:50:49|0.00019436
20:50:49|0.00019436
20:50:51|0.00019436
20:50:53|0.00019436
20:50:54|0.00019457
20:50:55|0.00019465
20:50:56|0.00019465
20:50:57|0.00019465
20:50:58|0.00019465
20:50:59|0.00019465
20:51:00|0.00019465
20:51:01|0.00019456
20:51:02|0.00019456
20:51:03|0.00019466
20:51:04|0.00019466
20:51:05|0.00019466
20:51:06|0.00019466
20:51:07|0.00019466
20:51:08|0.00019473
20:51:09|0.00019474
20:51:11|0.00019496
20:51:12|0.00019496
20:51:13|0.00019449
20:51:14|0.00019449
20:51:15|0.00019546
20:51:16|0.00019546
20:51:17|0.00019546
20:51:18|0.00019546
20:51:19|0.00019546
20:51:20|0.00019498
20:51:21|0.00019498
20:51:23|0.00019498
20:51:24|0.00019498
20:51:24|0.00019498
20:51:26|0.00019545
20:51:26|0.00019568
20:51:28|0.00019568
20:51:29|0.00019568
20:51:31|0.00019568
20:51:32|0.00019568
20:51:34|0.00019568
20:51:34|0.00019568
20:51:35|0.00019497
20:51:36|0.00019477
20:51:37|0.00019477
20:51:38|0.00019477
20:51:39|0.00019433
20:51:40|0.00019433
20:51:41|0.00019433
20:51:42|0.00019433
20:51:43|0.00019496
20:51:45|0.00019496
20:51:46|0.00019492
20:51:47|0.0001952
20:51:48|0.0001952
20:51:49|0.0001953
20:51:50|0.0001953
20:51:52|0.0001953
20:51:52|0.0001953
20:51:53|0.0001953
20:51:54|0.0001953
20:51:55|0.0001953
20:51:56|0.0001953
20:51:57|0.0001953
20:51:58|0.0001953
20:51:59|0.0001953
20:52:00|0.0001953
20:52:01|0.0001953
20:52:02|0.0001953
20:52:04|0.00019433
20:52:05|0.00019433
20:52:06|0.00019433
20:52:07|0.00019433
20:52:08|0.00019433
20:52:09|0.00019458
20:52:11|0.00019531
20:52:11|0.00019532
20:52:13|0.00019532
20:52:14|0.00019532
20:52:15|0.00019532
20:52:16|0.00019532
20:52:17|0.00019532
20:52:18|0.00019532
20:52:19|0.00019532
20:52:20|0.00019532
20:52:21|0.00019466
20:52:23|0.00019466
20:52:23|0.00019466
20:52:25|0.00019523
20:52:25|0.00019523
20:52:26|0.00019537
20:52:28|0.00019537
20:52:29|0.00019524
20:52:30|0.00019524
20:52:32|0.0001954
20:52:33|0.00019537
20:52:35|0.00019514
20:52:36|0.00019523
20:52:37|0.00019523
20:52:38|0.00019523
20:52:38|0.000195
20:52:40|0.000195
20:52:40|0.000195
20:52:41|0.000195
20:52:42|0.000195
20:52:44|0.00019401
20:52:45|0.00019401
20:52:45|0.00019401
20:52:46|0.00019401
20:52:48|0.00019401
20:52:48|0.00019401
20:52:50|0.00019403
20:52:52|0.00019403
20:52:52|0.00019403
20:52:53|0.00019403
20:52:54|0.00019388
20:52:55|0.00019388
20:52:56|0.00019397
20:52:57|0.00019397
20:52:58|0.00019397
20:52:59|0.00019397
20:53:00|0.00019397
20:53:01|0.00019397
20:53:02|0.00019397
20:53:03|0.00019397
20:53:04|0.00019397
20:53:05|0.00019397
20:53:06|0.00019397
20:53:07|0.00019397
20:53:08|0.00019397
20:53:09|0.00019397
20:53:10|0.00019397
20:53:11|0.00019397
20:53:13|0.00019397
20:53:13|0.00019397
20:53:14|0.0001936
20:53:15|0.0001936
20:53:16|0.0001936
20:53:17|0.00019367
20:53:19|0.00019367
20:53:20|0.00019363
20:53:21|0.00019363
20:53:22|0.00019363
20:53:23|0.00019363
20:53:24|0.00019358
20:53:25|0.00019358
20:53:26|0.00019343
20:53:27|0.00019358
20:53:28|0.00019358
20:53:30|0.00019374
20:53:31|0.00019363
20:53:32|0.00019367
20:53:34|0.00019367
20:53:35|0.00019367
20:53:35|0.00019367
20:53:36|0.00019339
20:53:38|0.00019339
20:53:39|0.00019339
20:53:39|0.00019339
20:53:40|0.00019339
20:53:41|0.00019339
20:53:43|0.00019339
20:53:44|0.00019339
20:53:44|0.00019339
20:53:45|0.00019353
20:53:46|0.00019353
20:53:47|0.00019353
20:53:49|0.00019358
20:53:50|0.00019358
20:53:50|0.00019358
20:53:51|0.00019361
20:53:52|0.00019361
20:53:54|0.00019361
20:53:55|0.00019361
20:53:55|0.00019339
20:53:57|0.00019339
20:53:57|0.00019339
20:53:58|0.00019339
20:54:00|0.00019339
20:54:00|0.00019339
20:54:02|0.00019339
20:54:03|0.00019339
20:54:04|0.00019339
20:54:06|0.00019339
20:54:06|0.00019339
20:54:08|0.00019339
20:54:09|0.00019378
20:54:10|0.00019416
20:54:11|0.00019373
20:54:12|0.00019373
20:54:13|0.00019373
20:54:15|0.00019373
20:54:15|0.00019373
20:54:16|0.00019373
20:54:17|0.00019373
20:54:18|0.00019373
20:54:20|0.00019377
20:54:21|0.00019377
20:54:21|0.00019377
20:54:22|0.00019377
20:54:24|0.00019377
20:54:25|0.00019377
20:54:26|0.00019377
20:54:27|0.00019377
20:54:29|0.00019377
20:54:30|0.00019377
20:54:30|0.00019377
20:54:32|0.00019426
20:54:33|0.00019426
20:54:33|0.00019426
20:54:35|0.00019426
20:54:35|0.00019426
20:54:36|0.00019426
20:54:38|0.000194
20:54:39|0.00019408
20:54:40|0.00019406
20:54:41|0.00019406
20:54:42|0.00019406
20:54:43|0.00019406
20:54:44|0.00019406
20:54:45|0.00019406
20:54:46|0.00019445
20:54:47|0.00019445
20:54:48|0.00019445
20:54:49|0.00019445
20:54:50|0.00019445
20:54:51|0.00019445
20:54:53|0.00019456
20:54:53|0.00019456
20:54:55|0.00019456
20:54:55|0.00019474
20:54:56|0.00019474
20:54:57|0.00019474
20:54:58|0.00019474
20:54:59|0.00019474
20:55:00|0.00019474
20:55:01|0.00019474
20:55:02|0.00019474
20:55:03|0.00019474
20:55:04|0.00019474
20:55:06|0.00019474
20:55:07|0.00019487
20:55:08|0.00019487
20:55:09|0.00019487
20:55:10|0.00019487
20:55:11|0.00019487
20:55:12|0.00019513
20:55:13|0.00019513
20:55:13|0.00019475
20:55:14|0.00019518
20:55:17|0.00019489
20:55:17|0.00019489
20:55:19|0.00019475
20:55:19|0.00019475
20:55:21|0.00019475
20:55:22|0.00019475
20:55:22|0.0001947
20:55:23|0.0001947
20:55:24|0.00019495
20:55:25|0.00019475
20:55:26|0.00019475
20:55:28|0.00019475
20:55:30|0.00019475
20:55:31|0.00019475
20:55:33|0.00019475
20:55:33|0.00019475
20:55:35|0.00019475
20:55:36|0.00019475
20:55:38|0.00019475
20:55:38|0.00019489
20:55:39|0.00019523
20:55:40|0.00019546
20:55:42|0.00019546
20:55:42|0.00019546
20:55:44|0.00019546
20:55:44|0.00019546
20:55:45|0.00019546
20:55:46|0.00019546
20:55:47|0.0001956
20:55:48|0.0001956
20:55:49|0.0001956
20:55:50|0.0001956
20:55:51|0.00019566
20:55:52|0.00019567
20:55:54|0.00019546
20:55:55|0.00019546
20:55:56|0.00019546
20:55:57|0.00019546
20:55:58|0.00019546
20:55:59|0.00019569
20:56:00|0.00019569
20:56:01|0.00019569
20:56:02|0.00019569
20:56:03|0.00019571
20:56:04|0.00019548
20:56:05|0.00019548
20:56:06|0.00019548
20:56:08|0.00019576
20:56:08|0.00019576
20:56:10|0.00019576
20:56:11|0.00019576
20:56:12|0.00019576
20:56:13|0.00019576
20:56:14|0.00019576
20:56:15|0.00019576
20:56:16|0.000196
20:56:17|0.0001957
20:56:18|0.00019661
20:56:19|0.00019652
20:56:20|0.00019652
20:56:21|0.00019583
20:56:22|0.00019583
20:56:23|0.00019583
20:56:24|0.00019583
20:56:25|0.00019583
20:56:26|0.00019583
20:56:27|0.00019638
20:56:28|0.00019638
20:56:29|0.0001963
20:56:31|0.0001963
20:56:32|0.0001963
20:56:33|0.0001963
20:56:34|0.00019668
20:56:35|0.00019668
20:56:36|0.00019792
20:56:37|0.00019714
20:56:38|0.00019697
20:56:39|0.00019697
20:56:40|0.00019747
20:56:41|0.00019747
20:56:42|0.00019671
20:56:43|0.00019671
20:56:45|0.00019671
20:56:46|0.00019671
20:56:47|0.00019671
20:56:47|0.00019671
20:56:49|0.00019671
20:56:49|0.00019671
20:56:51|0.00019671
20:56:52|0.00019646
20:56:53|0.00019646
20:56:54|0.00019646
20:56:55|0.00019646
20:56:56|0.00019646
20:56:57|0.00019646
20:56:58|0.00019726
20:56:59|0.00019726
20:56:59|0.00019726
20:57:00|0.00019726
20:57:01|0.00019726
20:57:03|0.00019726
20:57:04|0.00019745
20:57:05|0.00019745
20:57:06|0.0001975
20:57:07|0.0001975
20:57:08|0.0001975
20:57:08|0.00019844
20:57:09|0.00019765
20:57:11|0.00019755
20:57:12|0.00019773
20:57:13|0.00019773
20:57:14|0.00019773
20:57:14|0.00019773
20:57:17|0.00019793
20:57:18|0.0001975
20:57:19|0.0001975
20:57:19|0.00019735
20:57:21|0.00019735
20:57:22|0.00019744
20:57:22|0.00019692
20:57:24|0.00019692
20:57:25|0.00019692
20:57:26|0.00019692
20:57:27|0.00019692
20:57:28|0.00019774
20:57:28|0.00019774
20:57:29|0.00019774
20:57:32|0.00019774
20:57:33|0.00019774
20:57:33|0.0001977
20:57:36|0.00019703
20:57:37|0.00019704
20:57:37|0.00019704
20:57:39|0.00019704
20:57:39|0.00019752
20:57:40|0.00019752
20:57:42|0.00019752
20:57:43|0.00019752
20:57:44|0.00019752
20:57:45|0.00019752
20:57:46|0.0001977
20:57:48|0.0001977
20:57:48|0.00019711
20:57:50|0.00019711
20:57:50|0.00019711
20:57:51|0.00019711
20:57:52|0.00019714
20:57:54|0.00019714
20:57:55|0.00019714
20:57:55|0.00019714
20:57:56|0.00019714
20:57:58|0.00019714
20:57:58|0.00019711
20:58:00|0.00019711
20:58:00|0.00019711
20:58:02|0.00019711
20:58:03|0.00019711
20:58:04|0.00019711
20:58:06|0.00019711
20:58:07|0.0001976
20:58:07|0.0001976
20:58:09|0.0001976
20:58:11|0.0001976
20:58:12|0.0001976
20:58:12|0.0001976
20:58:14|0.0001976
20:58:14|0.00019752
20:58:15|0.00019752
20:58:17|0.00019752
20:58:18|0.00019752
20:58:19|0.00019752
20:58:20|0.00019752
20:58:21|0.00019762
20:58:22|0.00019719
20:58:23|0.00019721
20:58:24|0.00019721
20:58:25|0.00019721
20:58:26|0.00019721
20:58:27|0.00019759
20:58:29|0.00019759
20:58:30|0.00019759
20:58:31|0.00019765
20:58:33|0.00019765
20:58:34|0.00019765
20:58:35|0.00019765
20:58:35|0.00019765
20:58:36|0.00019765
20:58:37|0.00019765
20:58:40|0.00019765
20:58:41|0.00019769
20:58:42|0.00019769
20:58:43|0.00019769
20:58:44|0.00019761
20:58:45|0.00019761
20:58:46|0.00019761
20:58:47|0.00019766
20:58:48|0.00019728
20:58:49|0.00019728
20:58:50|0.00019728
20:58:51|0.00019784
20:58:52|0.00019784
20:58:54|0.00019761
20:58:54|0.00019761
20:58:56|0.00019761
20:58:56|0.00019766
20:58:59|0.00019766
20:58:59|0.00019766
20:59:01|0.00019781
20:59:02|0.00019781
20:59:03|0.00019782
20:59:04|0.00019773
20:59:05|0.00019773
20:59:06|0.00019773
20:59:07|0.00019773
20:59:08|0.00019773
20:59:10|0.00019773
20:59:10|0.00019773
20:59:13|0.00019771
20:59:14|0.00019771
20:59:14|0.00019742
20:59:15|0.00019742
20:59:18|0.00019742
20:59:18|0.00019743
20:59:19|0.00019743
20:59:20|0.00019743
20:59:21|0.00019746
20:59:22|0.00019746
20:59:23|0.00019746
20:59:24|0.00019785
20:59:26|0.00019785
20:59:26|0.00019785
20:59:27|0.00019785
20:59:28|0.00019785
20:59:29|0.00019785
20:59:30|0.00019785
20:59:31|0.00019785
20:59:33|0.00019785
20:59:34|0.00019785
20:59:35|0.00019785
20:59:36|0.00019747
20:59:37|0.00019747
20:59:39|0.00019747
20:59:40|0.00019747
20:59:42|0.00019749
20:59:44|0.00019793
20:59:44|0.00019793
20:59:46|0.00019793
20:59:47|0.00019793
20:59:48|0.00019785
20:59:49|0.00019785
20:59:50|0.00019785
20:59:51|0.00019785
20:59:53|0.0001979
20:59:53|0.00019793
20:59:54|0.00019793
20:59:55|0.00019793
20:59:56|0.00019793
20:59:57|0.00019793
20:59:59|0.00019793
20:59:59|0.00019747
21:00:00|0.00019747
21:00:02|0.00019747
21:00:03|0.00019791
21:00:05|0.00019791
21:00:06|0.00019748
21:00:07|0.00019748
21:00:08|0.00019748
21:00:09|0.00019787
21:00:10|0.00019787
21:00:11|0.00019776
21:00:13|0.00019793
21:00:14|0.00019793
21:00:15|0.00019793
21:00:17|0.00019793
21:00:17|0.00019794
21:00:18|0.00019786
21:00:20|0.00019786
21:00:21|0.00019786
21:00:21|0.00019786
21:00:23|0.00019758
21:00:24|0.00019746
21:00:25|0.00019746
21:00:27|0.00019746
21:00:28|0.00019746
21:00:28|0.00019776
21:00:30|0.00019776
21:00:30|0.0001976
21:00:31|0.0001976
21:00:33|0.0001976
21:00:34|0.0001976
21:00:35|0.0001976
21:00:36|0.00019782
21:00:37|0.00019782
21:00:38|0.00019782
21:00:39|0.00019758
21:00:41|0.00019758
21:00:43|0.00019774
21:00:45|0.00019779
21:00:46|0.00019779
21:00:47|0.00019779
21:00:48|0.00019757
21:00:49|0.00019757
21:00:50|0.00019757
21:00:51|0.00019757
21:00:53|0.00019757
21:00:54|0.00019757
21:00:55|0.00019757
21:00:55|0.00019757
21:00:57|0.00019757
21:00:58|0.00019757
21:00:59|0.00019757
21:01:00|0.00019757
21:01:01|0.00019757
21:01:02|0.00019757
21:01:03|0.00019757
21:01:04|0.00019757
21:01:05|0.00019757
21:01:06|0.00019757
21:01:07|0.00019757
21:01:09|0.00019781
21:01:10|0.0001968
21:01:11|0.00019657
21:01:12|0.00019617
21:01:13|0.00019436
21:01:14|0.00019559
21:01:15|0.00019486
21:01:16|0.00019465
21:01:18|0.00019435
21:01:19|0.00019399
21:01:20|0.00019438
21:01:20|0.00019438
21:01:22|0.00019308
21:01:23|0.00019309
21:01:24|0.00019279
21:01:25|0.00019277
21:01:26|0.00019261
21:01:27|0.00019153
21:01:28|0.00019194
21:01:29|0.00019194
21:01:30|0.00019165
21:01:31|0.00019165
21:01:32|0.00019148
21:01:33|0.00019179
21:01:34|0.00019191
21:01:36|0.00019212
21:01:38|0.00019149
21:01:40|0.00019149
21:01:41|0.00019153
21:01:42|0.00019153
21:01:43|0.00019153
21:01:44|0.00019303
21:01:45|0.00019303
21:01:46|0.00019303
21:01:47|0.00019303
21:01:49|0.0001927
21:01:51|0.0001927
21:01:52|0.0001927
21:01:53|0.0001927
21:01:54|0.0001927
21:01:55|0.0001927
21:01:57|0.0001927
21:01:57|0.0001927
21:01:58|0.0001927
21:01:59|0.0001927
21:02:00|0.00019306
21:02:02|0.00019234
21:02:03|0.00019234
21:02:05|0.00019234
21:02:07|0.00019234
21:02:08|0.00019133
21:02:08|0.00019132
21:02:09|0.00019232
21:02:10|0.00019232
21:02:11|0.00019232
21:02:13|0.00019232
21:02:14|0.00019205
21:02:14|0.00019164
21:02:15|0.00019195
21:02:17|0.00019179
21:02:17|0.00019178
21:02:19|0.00019178
21:02:20|0.00019178
21:02:21|0.00019178
21:02:21|0.00019178
21:02:23|0.00019178
21:02:24|0.00019178
21:02:24|0.00019178
21:02:25|0.00019178
21:02:26|0.00019178
21:02:28|0.00019178
21:02:29|0.00019178
21:02:29|0.00019178
21:02:31|0.00019132
21:02:32|0.00019174
21:02:32|0.00019173
21:02:33|0.00019132
21:02:34|0.00019132
21:02:37|0.00019132
21:02:38|0.00019122
21:02:39|0.00019094
21:02:40|0.00019093
21:02:42|0.00019093
21:02:44|0.00019093
21:02:44|0.00019093
21:02:45|0.00019093
21:02:46|0.00019093
21:02:48|0.00019093
21:02:48|0.00019
21:02:49|0.00019
21:02:50|0.00019002
21:02:52|0.0001927
21:02:53|0.00019117
21:02:54|0.00019117
21:02:55|0.00019117
21:02:56|0.00019117
21:02:57|0.00019117
21:02:58|0.00019117
21:03:00|0.00019117
21:03:01|0.00019186
21:03:02|0.00019186
21:03:04|0.00019186
21:03:05|0.00019153
21:03:06|0.00019153
21:03:06|0.00019153
21:03:07|0.00019153
21:03:09|0.00019153
21:03:10|0.00019153
21:03:11|0.00019153
21:03:12|0.00019153
21:03:13|0.00019153
21:03:14|0.00019153
21:03:15|0.00019153
21:03:17|0.00019153
21:03:18|0.00019153
21:03:19|0.00019153
21:03:19|0.00019118
21:03:20|0.00019118
21:03:22|0.00019118
21:03:24|0.00019115
21:03:25|0.00019115
21:03:26|0.00019115
21:03:26|0.00019115
21:03:28|0.00019131
21:03:29|0.00019055
21:03:30|0.00019055
21:03:30|0.00019055
21:03:32|0.00019055
21:03:33|0.00019055
21:03:34|0.00019055
21:03:35|0.00019055
21:03:36|0.00019055
21:03:38|0.00019019
21:03:39|0.00019019
21:03:41|0.00019005
21:03:42|0.00019005
21:03:44|0.00019005
21:03:45|0.00019005
21:03:46|0.0001897
21:03:47|0.0001897
21:03:48|0.0001897
21:03:49|0.0001897
21:03:49|0.0001897
21:03:52|0.0001897
21:03:52|0.0001897
21:03:54|0.0001897
21:03:55|0.00019021
21:03:57|0.00019021
21:03:58|0.00019021
21:03:59|0.00019021
21:04:00|0.00019021
21:04:01|0.00019021
21:04:02|0.00018959
21:04:03|0.00018943
21:04:04|0.00018909
21:04:05|0.00018909
21:04:06|0.00018909
21:04:07|0.00018909
21:04:08|0.00018909
21:04:09|0.000189
21:04:10|0.00018865
21:04:11|0.00018865
21:04:13|0.00018865
21:04:14|0.00018865
21:04:15|0.00018846
21:04:16|0.00018846
21:04:17|0.00018846
21:04:18|0.00018846
21:04:19|0.00018846
21:04:20|0.00018846
21:04:21|0.00018846
21:04:22|0.00018846
21:04:23|0.00018854
21:04:24|0.00018854
21:04:25|0.00018854
21:04:26|0.00018854
21:04:27|0.00018854
21:04:28|0.00018854
21:04:29|0.00018854
21:04:30|0.00018839
21:04:32|0.00018839
21:04:32|0.00018917
21:04:34|0.00018917
21:04:35|0.00018922
21:04:36|0.00018922
21:04:36|0.00018922
21:04:39|0.00018922
21:04:40|0.00018922
21:04:41|0.00019041
21:04:43|0.00019041
21:04:44|0.00019091
21:04:44|0.0001904
21:04:46|0.00019049
21:04:47|0.00019041
21:04:48|0.00019041
21:04:49|0.00019041
21:04:51|0.00019041
21:04:52|0.00019041
21:04:52|0.00019041
21:04:54|0.00019041
21:04:55|0.00019041
21:04:55|0.00019041
21:04:56|0.00019041
21:04:58|0.00019041
21:04:59|0.00019041
21:05:00|0.00019041
21:05:00|0.00019041
21:05:01|0.00019041
21:05:04|0.00019041
21:05:05|0.00019041
21:05:06|0.00019041
21:05:07|0.00019041
21:05:07|0.00019036
21:05:09|0.00019036
21:05:09|0.00018991
21:05:11|0.00018991
21:05:12|0.00018991
21:05:13|0.00018991
21:05:15|0.00018976
21:05:15|0.00018976
21:05:16|0.00018976
21:05:17|0.00018976
21:05:18|0.00019018
21:05:20|0.00019018
21:05:20|0.00019018
21:05:21|0.00018976
21:05:22|0.00018976
21:05:23|0.00018976
21:05:24|0.0001893
21:05:26|0.0001893
21:05:26|0.0001893
21:05:27|0.0001893
21:05:28|0.0001893
21:05:29|0.0001893
21:05:31|0.0001893
21:05:31|0.00018959
21:05:32|0.00018911
21:05:33|0.00018911
21:05:34|0.00018911
21:05:36|0.00018887
21:05:36|0.00018887
21:05:37|0.00018887
21:05:39|0.00018887
21:05:41|0.00018887
21:05:42|0.00018891
21:05:43|0.00018891
21:05:43|0.00018891
21:05:45|0.00018925
21:05:47|0.00018925
21:05:48|0.00018925
21:05:48|0.00018925
21:05:49|0.00018925
21:05:50|0.00018887
21:05:52|0.00018887
21:05:53|0.00018887
21:05:53|0.00018879
21:05:54|0.00018879
21:05:56|0.00018879
21:05:56|0.00018879
21:05:57|0.00018879
21:05:59|0.00018879
21:06:00|0.00018879
21:06:02|0.00018909
21:06:02|0.00018909
21:06:03|0.00018909
21:06:04|0.00018909
21:06:05|0.00018909
21:06:07|0.0001889
21:06:08|0.0001889
21:06:10|0.0001889
21:06:11|0.0001889
21:06:13|0.0001889
21:06:14|0.0001889
21:06:14|0.0001889
21:06:15|0.00018923
21:06:16|0.00018923
21:06:17|0.00018923
21:06:18|0.00018923
21:06:19|0.00018923
21:06:20|0.00018923
21:06:22|0.00018919
21:06:22|0.00018907
21:06:24|0.00018907
21:06:24|0.00018907
21:06:25|0.00018907
21:06:26|0.00018907
21:06:27|0.00018907
21:06:29|0.00018898
21:06:29|0.00018898
21:06:30|0.00018896
21:06:32|0.00018896
21:06:33|0.00018995
21:06:34|0.00018995
21:06:35|0.00018995
21:06:36|0.00018995
21:06:37|0.00018995
21:06:38|0.00018995
21:06:39|0.00018995
21:06:40|0.0001888
21:06:42|0.0001888
21:06:43|0.0001888
21:06:43|0.0001888
21:06:44|0.0001888
21:06:47|0.0001888
21:06:47|0.0001888
21:06:48|0.0001888
21:06:49|0.00018915
21:06:52|0.00018915
21:06:52|0.0001888
21:06:53|0.0001888
21:06:54|0.0001888
21:06:56|0.00018871
21:06:57|0.00018871
21:06:58|0.00018871
21:06:59|0.00018871
21:07:00|0.00018871
21:07:01|0.00018871
21:07:02|0.00018871
21:07:04|0.00018871
21:07:06|0.00018871
21:07:06|0.00018942
21:07:08|0.00018942
21:07:09|0.00018942
21:07:09|0.00018942
21:07:11|0.00018942
21:07:12|0.00018942
21:07:13|0.00018942
21:07:13|0.00018942
21:07:15|0.00018942
21:07:16|0.00018942
21:07:18|0.00018942
21:07:19|0.00018942
21:07:19|0.00018942
21:07:21|0.00018942
21:07:22|0.00018942
21:07:22|0.00018942
21:07:23|0.00018909
21:07:24|0.00018909
21:07:25|0.00018882
21:07:26|0.00018882
21:07:29|0.00018882
21:07:29|0.00018882
21:07:31|0.00018882
21:07:32|0.00018884
21:07:32|0.00018884
21:07:33|0.00018884
21:07:35|0.00018884
21:07:35|0.00018884
21:07:37|0.00018884
21:07:37|0.00018884
21:07:40|0.00018884
21:07:41|0.00018875
21:07:43|0.00018875
21:07:43|0.00019041
21:07:44|0.00019041
21:07:45|0.00019041
21:07:48|0.00019041
21:07:48|0.00019041
21:07:50|0.00019041
21:07:51|0.00019041
21:07:52|0.00019041
21:07:53|0.00019041
21:07:54|0.00019041
21:07:55|0.00019041
21:07:56|0.00019041
21:07:57|0.00019041
21:07:58|0.00019041
21:07:59|0.00019007
21:08:00|0.00019007
21:08:01|0.00019007
21:08:02|0.00019007
21:08:04|0.00019007
21:08:04|0.00019007
21:08:05|0.00019007
21:08:07|0.00019007
21:08:08|0.00019007
21:08:08|0.00019007
21:08:09|0.00019007
21:08:10|0.00019007
21:08:12|0.00019091
21:08:13|0.00019091
21:08:14|0.00019091
21:08:15|0.00019091
21:08:16|0.00019133
21:08:17|0.00019133
21:08:18|0.00019133
21:08:19|0.00019133
21:08:20|0.00019133
21:08:21|0.00019133
21:08:22|0.00019133
21:08:23|0.00019133
21:08:24|0.00019133
21:08:25|0.00019133
21:08:26|0.00019133
21:08:27|0.00019133
21:08:28|0.00019133
21:08:29|0.00019133
21:08:30|0.00019133
21:08:31|0.00019133
21:08:32|0.00019133
21:08:33|0.00019133
21:08:34|0.00019133
21:08:35|0.00019133
21:08:36|0.0001913
21:08:37|0.0001913
21:08:38|0.0001913
21:08:39|0.0001913
21:08:40|0.00019079
21:08:42|0.00019079
21:08:44|0.00019079
21:08:46|0.00019079
21:08:46|0.00019079
21:08:47|0.00019079
21:08:49|0.00019079
21:08:50|0.00019079
21:08:51|0.00019079
21:08:52|0.00019079
21:08:53|0.00019119
21:08:54|0.00019119
21:08:55|0.00019119
21:08:56|0.00019119
21:08:58|0.00019119
21:08:59|0.00019119
21:09:00|0.00019119
21:09:00|0.00019119
21:09:01|0.00019119
21:09:02|0.00019119
21:09:04|0.00019119
21:09:04|0.00019087
21:09:06|0.00019087
21:09:07|0.00019087
21:09:08|0.00019087
21:09:09|0.00019087
21:09:10|0.00019087
21:09:10|0.00019102
21:09:12|0.00019102
21:09:13|0.00019102
21:09:14|0.00019102
21:09:15|0.00019102
21:09:16|0.00019102
21:09:17|0.00019102
21:09:19|0.0001911
21:09:19|0.0001911
21:09:20|0.0001911
21:09:22|0.00019098
21:09:22|0.00019098
21:09:24|0.00019098
21:09:24|0.00019098
21:09:26|0.00019098
21:09:28|0.00019137
21:09:29|0.00019152
21:09:30|0.00019152
21:09:31|0.00019152
21:09:32|0.00019134
21:09:33|0.00019134
21:09:34|0.00019134
21:09:35|0.00019134
21:09:36|0.00019136
21:09:37|0.00019136
21:09:38|0.00019136
21:09:39|0.00019136
21:09:40|0.00019136
21:09:41|0.00019136
21:09:42|0.00019099
21:09:44|0.00019099
21:09:44|0.0001905
21:09:47|0.00019004
21:09:48|0.00019004
21:09:49|0.00018959
21:09:51|0.00018981
21:09:52|0.00018988
21:09:52|0.00018988
21:09:54|0.00018988
21:09:54|0.00018909
21:09:56|0.00018818
21:09:57|0.00018818
21:09:59|0.00018818
21:09:59|0.00018818
21:10:01|0.00018833
21:10:02|0.00018833
21:10:04|0.00018833
21:10:05|0.00018833
21:10:06|0.00018833
21:10:08|0.00018833
21:10:09|0.00018833
21:10:11|0.00018833
21:10:11|0.00018893
21:10:13|0.00018893
21:10:13|0.00018893
21:10:15|0.00018893
21:10:15|0.00018893
21:10:16|0.00018893
21:10:17|0.00018893
21:10:18|0.00018893
21:10:19|0.00018833
21:10:20|0.00018833
21:10:21|0.00018833
21:10:22|0.00018833
21:10:23|0.00018833
21:10:24|0.00018833
21:10:25|0.00018833
21:10:26|0.00018833
21:10:28|0.00018833
21:10:28|0.00018833
21:10:29|0.00018853
21:10:30|0.0001882
21:10:31|0.0001882
21:10:32|0.0001882
21:10:33|0.00018818
21:10:35|0.00018818
21:10:35|0.00018818
21:10:36|0.00018818
21:10:37|0.00018818
21:10:38|0.00018818
21:10:39|0.00018818
21:10:40|0.00018818
21:10:41|0.00018818
21:10:42|0.00018815
21:10:44|0.00018815
21:10:46|0.00018787
21:10:47|0.00018787
21:10:49|0.00018787
21:10:49|0.00018801
21:10:50|0.000188
21:10:51|0.00018803
21:10:52|0.00018803
21:10:53|0.00018803
21:10:54|0.00018803
21:10:56|0.00018803
21:10:57|0.0001878
21:10:58|0.0001878
21:10:59|0.0001878
21:11:00|0.0001878
21:11:01|0.0001878
21:11:02|0.00018789
21:11:04|0.00018789
21:11:04|0.00018789
21:11:06|0.00018789
21:11:07|0.00018789
21:11:09|0.00018769
21:11:10|0.00018769
21:11:11|0.00018769
21:11:12|0.00018769
21:11:13|0.00018769
21:11:14|0.00018845
21:11:15|0.00018845
21:11:16|0.00018845
21:11:18|0.00018845
21:11:19|0.00018845
21:11:19|0.00018845
21:11:20|0.00018791
21:11:22|0.00018791
21:11:23|0.00018791
21:11:24|0.00018791
21:11:26|0.00019021
21:11:27|0.00019042
21:11:27|0.00019042
21:11:28|0.00019042
21:11:30|0.00019029
21:11:31|0.00019029
21:11:31|0.00019029
21:11:33|0.00019063
21:11:33|0.00019063
21:11:34|0.00019063
21:11:35|0.00019063
21:11:37|0.00019063
21:11:37|0.00019063
21:11:38|0.00019063
21:11:40|0.00019063
21:11:40|0.00019063
21:11:42|0.00019063
21:11:43|0.00019063
21:11:44|0.00019063
21:11:45|0.00019063
21:11:47|0.00019063
21:11:48|0.00019063
21:11:49|0.00019063
21:11:49|0.00019063
21:11:51|0.00019014
21:11:52|0.00019014
21:11:53|0.00019014
21:11:54|0.00019014
21:11:55|0.00019022
21:11:56|0.00019022
21:11:57|0.00019022
21:11:57|0.00019029
21:11:58|0.0001903
21:11:59|0.0001903
21:12:01|0.0001903
21:12:02|0.0001903
21:12:02|0.00019063
21:12:04|0.00019054
21:12:04|0.00019054
21:12:06|0.00018983
21:12:06|0.00018983
21:12:07|0.00018994
21:12:09|0.0001903
21:12:10|0.0001903
21:12:10|0.0001903
21:12:12|0.00019061
21:12:13|0.00019061
21:12:15|0.00019061
21:12:15|0.00019058
21:12:17|0.00019058
21:12:17|0.00019058
21:12:18|0.00019058
21:12:20|0.00019058
21:12:20|0.00019063
21:12:21|0.00019063
21:12:22|0.00019017
21:12:24|0.00019061
21:12:26|0.00019062
21:12:26|0.00019005
21:12:27|0.00019037
21:12:28|0.00019037
21:12:29|0.00019037
21:12:30|0.00019037
21:12:31|0.00019035
21:12:33|0.00019035
21:12:34|0.00019035
21:12:35|0.0001898
21:12:36|0.0001898
21:12:37|0.00018981
21:12:38|0.00018981
21:12:39|0.00019033
21:12:40|0.00019033
21:12:41|0.00019033
21:12:42|0.00019017
21:12:43|0.00019033
21:12:44|0.00019033
21:12:45|0.00019033
21:12:47|0.00019033
21:12:48|0.00019033
21:12:49|0.00019033
21:12:50|0.00019033
21:12:52|0.00019022
21:12:53|0.00019022
21:12:54|0.00019022
21:12:55|0.00019031
21:12:55|0.00019031
21:12:56|0.00019031
21:12:58|0.00018994
21:12:59|0.00018994
21:13:00|0.00018994
21:13:01|0.00018994
21:13:02|0.00019033
21:13:04|0.00019033
21:13:05|0.00019033
21:13:05|0.00019033
21:13:08|0.00019035
21:13:08|0.00019035
21:13:09|0.00019035
21:13:10|0.00019029
21:13:11|0.0001898
21:13:12|0.0001898
21:13:13|0.0001898
21:13:14|0.00019012
21:13:15|0.00019012
21:13:16|0.00018952
21:13:17|0.00018952
21:13:18|0.00019008
21:13:20|0.00019008
21:13:21|0.00019008
21:13:22|0.00019009
21:13:23|0.00019009
21:13:24|0.00019009
21:13:26|0.00019007
21:13:27|0.00019007
21:13:28|0.00019007
21:13:30|0.00019034
21:13:32|0.00019034
21:13:32|0.00019034
21:13:34|0.00019023
21:13:35|0.00019023
21:13:37|0.00019023
21:13:37|0.00019009
21:13:38|0.00019009
21:13:40|0.00019009
21:13:41|0.00019009
21:13:41|0.00019007
21:13:43|0.00019007
21:13:43|0.00019007
21:13:45|0.00019007
21:13:46|0.00019007
21:13:48|0.00019007
21:13:48|0.00018951
21:13:50|0.00018957
21:13:50|0.00018957
21:13:51|0.00018957
21:13:53|0.00018957
21:13:54|0.00018979
21:13:55|0.00018979
21:13:56|0.0001898
21:13:57|0.0001898
21:13:58|0.00018964
21:13:59|0.00018964
21:14:00|0.00018964
21:14:01|0.00018964
21:14:03|0.00018964
21:14:04|0.00018964
21:14:04|0.00018964
21:14:06|0.00018964
21:14:07|0.00018964
21:14:08|0.00018964
21:14:09|0.00018964
21:14:10|0.00018964
21:14:12|0.00018964
21:14:13|0.00018964
21:14:14|0.00018961
21:14:15|0.00018961
21:14:16|0.00018961
21:14:18|0.00018961
21:14:18|0.00018961
21:14:19|0.00018961
21:14:20|0.00018961
21:14:21|0.00018961
21:14:23|0.00018961
21:14:24|0.00018992
21:14:25|0.00018992
21:14:26|0.00018992
21:14:27|0.00018992
21:14:28|0.00018992
21:14:29|0.00018992
21:14:30|0.00018992
21:14:31|0.00018992
21:14:32|0.00018992
21:14:33|0.00018992
21:14:34|0.00018992
21:14:35|0.00018992
21:14:36|0.00018992
21:14:37|0.00018992
21:14:38|0.00018992
21:14:39|0.00018992
21:14:41|0.00018992
21:14:41|0.00018992
21:14:42|0.00018992
21:14:44|0.00018992
21:14:45|0.00018992
21:14:46|0.00018992
21:14:47|0.00018992
21:14:47|0.00018992
21:14:48|0.00018999
21:14:49|0.00018999
21:14:50|0.00018999
21:14:53|0.0001901
21:14:53|0.0001901
21:14:54|0.0001901
21:14:56|0.0001901
21:14:57|0.0001901
21:14:58|0.0001901
21:15:00|0.0001901
21:15:00|0.0001901
21:15:03|0.00018986
21:15:04|0.00018986
21:15:05|0.00018981
21:15:06|0.00018981
21:15:07|0.00018981
21:15:08|0.00018981
21:15:09|0.00018981
21:15:11|0.00018981
21:15:12|0.00018981
21:15:14|0.00018981
21:15:15|0.00018981
21:15:17|0.00018981
21:15:17|0.00018981
21:15:19|0.0001897
21:15:20|0.0001897
21:15:22|0.0001897
21:15:23|0.0001897
21:15:24|0.0001897
21:15:25|0.0001897
21:15:26|0.0001897
21:15:27|0.0001897
21:15:28|0.0001897
21:15:29|0.0001897
21:15:30|0.0001897
21:15:31|0.0001897
21:15:32|0.0001897
21:15:33|0.0001897
21:15:34|0.0001897
21:15:35|0.0001897
21:15:36|0.0001897
21:15:37|0.0001897
21:15:38|0.0001897
21:15:39|0.00018909
21:15:40|0.00018909
21:15:42|0.00018865
21:15:42|0.00018865
21:15:44|0.00018886
21:15:44|0.00018886
21:15:45|0.00018849
21:15:46|0.00018801
21:15:47|0.00018801
21:15:48|0.00018801
21:15:50|0.00018801
21:15:51|0.00018801
21:15:53|0.00018795
21:15:53|0.00018795
21:15:54|0.00018795
21:15:55|0.00018795
21:15:56|0.00018795
21:15:57|0.00018795
21:15:58|0.00018782
21:15:59|0.00018782
21:16:00|0.00018782
21:16:01|0.00018782
21:16:03|0.00018782
21:16:04|0.00018782
21:16:06|0.00018782
21:16:07|0.00018782
21:16:07|0.00018782
21:16:08|0.00018782
21:16:09|0.00018782
21:16:10|0.00018772
21:16:11|0.00018772
21:16:12|0.00018772
21:16:13|0.00018772
21:16:14|0.00018772
21:16:15|0.00018772
21:16:16|0.00018757
21:16:17|0.00018757
21:16:18|0.00018757
21:16:19|0.00018757
21:16:20|0.00018757
21:16:21|0.00018757
21:16:23|0.00018757
21:16:24|0.00018757
21:16:25|0.00018757
21:16:26|0.00018775
21:16:27|0.00018775
21:16:28|0.00018731
21:16:29|0.00018731
21:16:30|0.00018721
21:16:31|0.00018714
21:16:32|0.00018714
21:16:34|0.00018714
21:16:35|0.000186
21:16:36|0.00018616
21:16:37|0.00018616
21:16:37|0.00018587
21:16:39|0.00018587
21:16:39|0.00018587
21:16:41|0.00018587
21:16:42|0.00018587
21:16:42|0.00018587
21:16:44|0.00018587
21:16:44|0.00018587
21:16:46|0.00018587
21:16:47|0.00018587
21:16:48|0.00018587
21:16:49|0.00018587
21:16:50|0.00018587
21:16:51|0.00018587
21:16:51|0.00018582
21:16:53|0.00018587
21:16:54|0.00018587
21:16:55|0.00018587
21:16:57|0.00018587
21:16:57|0.00018587
21:16:59|0.00018587
21:17:00|0.00018547
21:17:01|0.00018547
21:17:02|0.00018535
21:17:04|0.00018535
21:17:05|0.00018535
21:17:07|0.00018535
21:17:07|0.00018535
21:17:10|0.0001853
21:17:10|0.0001853
21:17:11|0.0001853
21:17:12|0.0001853
21:17:13|0.0001853
21:17:15|0.0001853
21:17:15|0.0001853
21:17:16|0.0001853
21:17:17|0.0001853
21:17:18|0.0001853
21:17:19|0.0001853
21:17:21|0.0001853
21:17:23|0.00018559
21:17:24|0.00018559
21:17:25|0.0001851
21:17:26|0.000185
21:17:27|0.000185
21:17:28|0.000185
21:17:29|0.00018499
21:17:30|0.00018499
21:17:31|0.00018499
21:17:32|0.00018495
21:17:33|0.00018506
21:17:34|0.0001848
21:17:36|0.0001848
21:17:37|0.0001848
21:17:38|0.0001848
21:17:38|0.00018485
21:17:40|0.00018485
21:17:40|0.00018485
21:17:43|0.00018485
21:17:44|0.00018485
21:17:44|0.00018469
21:17:46|0.00018469
21:17:46|0.00018469
21:17:47|0.00018523
21:17:48|0.00018523
21:17:49|0.00018523
21:17:50|0.00018523
21:17:51|0.00018465
21:17:52|0.00018457
21:17:54|0.00018465
21:17:55|0.00018465
21:17:56|0.00018465
21:17:58|0.00018465
21:17:58|0.00018448
21:18:00|0.00018448
21:18:01|0.00018448
21:18:01|0.00018448
21:18:04|0.00018441
21:18:05|0.00018441
21:18:07|0.00018443
21:18:08|0.00018443
21:18:09|0.0001849
21:18:11|0.0001849
21:18:12|0.0001849
21:18:14|0.0001849
21:18:15|0.0001849
21:18:16|0.0001849
21:18:17|0.0001849
21:18:18|0.0001849
21:18:19|0.00018571
21:18:21|0.00018571
21:18:22|0.00018572
21:18:23|0.00018572
21:18:24|0.00018572
21:18:25|0.00018572
21:18:26|0.00018572
21:18:27|0.00018572
21:18:28|0.00018572
21:18:29|0.00018572
21:18:29|0.00018572
21:18:30|0.00018572
21:18:32|0.00018572
21:18:33|0.00018572
21:18:35|0.00018572
21:18:35|0.00018572
21:18:37|0.00018572
21:18:38|0.00018572
21:18:39|0.000186
21:18:40|0.000186
21:18:41|0.000186
21:18:42|0.000186
21:18:43|0.000186
21:18:44|0.00018572
21:18:45|0.00018572
21:18:46|0.00018572
21:18:47|0.00018572
21:18:48|0.00018572
21:18:49|0.00018572
21:18:50|0.00018572
21:18:52|0.00018561
21:18:52|0.00018561
21:18:53|0.00018561
21:18:54|0.00018561
21:18:56|0.00018561
21:18:58|0.00018561
21:19:00|0.00018561
21:19:00|0.00018561
21:19:02|0.00018561
21:19:04|0.00018586
21:19:06|0.00018586
21:19:06|0.00018586
21:19:07|0.00018586
21:19:08|0.00018586
21:19:10|0.00018581
21:19:11|0.00018581
21:19:12|0.00018581
21:19:13|0.00018581
21:19:14|0.00018581
21:19:15|0.00018581
21:19:16|0.00018532
21:19:17|0.00018532
21:19:18|0.00018532
21:19:19|0.00018532
21:19:20|0.00018532
21:19:21|0.00018543
21:19:22|0.00018543
21:19:24|0.00018543
21:19:24|0.00018543
21:19:27|0.00018543
21:19:27|0.00018543
21:19:29|0.00018543
21:19:29|0.00018563
21:19:30|0.00018563
21:19:31|0.00018563
21:19:32|0.00018563
21:19:33|0.00018581
21:19:35|0.00018581
21:19:36|0.00018581
21:19:37|0.00018581
21:19:37|0.00018581
21:19:39|0.00018581
21:19:40|0.00018581
21:19:40|0.00018581
21:19:41|0.00018581
21:19:42|0.00018581
21:19:44|0.00018581
21:19:44|0.00018581
21:19:45|0.00018581
21:19:46|0.00018581
21:19:47|0.00018581
21:19:49|0.00018581
21:19:50|0.00018581
21:19:50|0.00018581
21:19:51|0.0001858
21:19:54|0.0001858
21:19:56|0.0001858
21:19:56|0.0001858
21:19:57|0.0001858
21:19:58|0.0001858
21:19:59|0.00018581
21:20:00|0.00018581
21:20:02|0.00018717
21:20:04|0.00018717
21:20:06|0.00018717
21:20:06|0.00018747
21:20:07|0.00018747
21:20:08|0.0001875
21:20:09|0.00018758
21:20:10|0.00018762
21:20:11|0.00018797
21:20:12|0.00018797
21:20:13|0.00018797
21:20:14|0.00018797
21:20:15|0.00018797
21:20:16|0.00018797
21:20:18|0.00018797
21:20:18|0.00018797
21:20:19|0.00018797
21:20:20|0.00018797
21:20:21|0.00018797
21:20:22|0.00018809
21:20:23|0.00018818
21:20:24|0.00018844
21:20:25|0.00018844
21:20:27|0.00018844
21:20:27|0.00018844
21:20:28|0.00018844
21:20:29|0.00018844
21:20:31|0.00018844
21:20:32|0.00018844
21:20:33|0.00018852
21:20:34|0.00018852
21:20:35|0.0001883
21:20:37|0.0001883
21:20:39|0.00018805
21:20:39|0.00018805
21:20:41|0.00018805
21:20:41|0.00018815
21:20:43|0.00018815
21:20:43|0.00018815
21:20:44|0.00018815
21:20:46|0.00018815
21:20:46|0.00018815
21:20:47|0.00018815
21:20:48|0.00018815
21:20:49|0.00018815
21:20:50|0.00018815
21:20:51|0.00018815
21:20:52|0.00018774
21:20:54|0.00018774
21:20:56|0.00018774
21:20:56|0.00018774
21:20:58|0.00018774
21:20:59|0.00018774
21:21:00|0.00018774
21:21:01|0.00018774
21:21:03|0.00018774
21:21:04|0.00018774
21:21:05|0.00018774
21:21:06|0.00018774
21:21:07|0.00018774
21:21:09|0.00018823
21:21:10|0.00018823
21:21:11|0.00018823
21:21:12|0.00018823
21:21:13|0.00018823
21:21:14|0.00018823
21:21:14|0.00018832
21:21:16|0.00018832
21:21:17|0.00018812
21:21:17|0.00018786
21:21:18|0.00018786
21:21:20|0.00018848
21:21:21|0.00018848
21:21:22|0.00018848
21:21:23|0.00018848
21:21:24|0.00018848
21:21:25|0.00018818
21:21:26|0.00018818
21:21:27|0.00018818
21:21:27|0.00018818
21:21:28|0.00018813
21:21:30|0.00018813
21:21:32|0.00018813
21:21:32|0.00018813
21:21:33|0.00018813
21:21:35|0.00018813
21:21:37|0.00018813
21:21:38|0.00018813
21:21:38|0.00018813
21:21:40|0.00018813
21:21:41|0.00018813
21:21:42|0.00018813
21:21:42|0.00018813
21:21:44|0.00018876
21:21:44|0.00018876
21:21:46|0.00018876
21:21:46|0.00018876
21:21:47|0.00018885
21:21:48|0.00018885
21:21:49|0.00018885
21:21:50|0.00018885
21:21:51|0.00018885
21:21:52|0.00018885
21:21:54|0.00018903
21:21:54|0.00018903
21:21:55|0.00018903
21:21:57|0.00018903
21:21:59|0.00018903
21:22:00|0.00018903
21:22:01|0.00018903
21:22:02|0.00018903
21:22:04|0.00018903
21:22:04|0.00018903
21:22:07|0.00018903
21:22:07|0.00018903
21:22:09|0.00018885
21:22:10|0.00018885
21:22:11|0.00018852
21:22:12|0.00018617
21:22:13|0.00018617
21:22:14|0.00018617
21:22:16|0.00018617
21:22:17|0.00018536
21:22:17|0.00018554
21:22:19|0.00018554
21:22:20|0.00018554
21:22:21|0.00018554
21:22:22|0.00018554
21:22:23|0.00018554
21:22:23|0.00018554
21:22:24|0.00018554
21:22:25|0.00018554
21:22:26|0.00018554
21:22:28|0.00018554
21:22:29|0.00018571
21:22:30|0.0001863
21:22:30|0.0001863
21:22:31|0.0001863
21:22:33|0.0001863
21:22:34|0.0001863
21:22:35|0.0001863
21:22:36|0.0001863
21:22:37|0.0001863
21:22:38|0.0001863
21:22:39|0.0001863
21:22:40|0.0001863
21:22:41|0.0001863
21:22:42|0.00018578
21:22:43|0.00018578
21:22:44|0.00018578
21:22:45|0.00018578
21:22:46|0.00018578
21:22:47|0.00018578
21:22:48|0.00018586
21:22:49|0.00018586
21:22:50|0.00018586
21:22:51|0.00018586
21:22:52|0.00018586
21:22:53|0.00018586
21:22:54|0.00018586
21:22:55|0.00018586
21:22:56|0.00018586
21:22:57|0.00018586
21:22:58|0.00018586
21:23:00|0.00018586
21:23:01|0.00018634
21:23:03|0.00018576
21:23:03|0.00018576
21:23:05|0.00018576
21:23:06|0.00018572
21:23:07|0.00018572
21:23:07|0.00018572
21:23:09|0.00018572
21:23:11|0.00018572
21:23:12|0.00018545
21:23:13|0.00018535
21:23:14|0.00018535
21:23:15|0.00018535
21:23:16|0.00018535
21:23:18|0.00018509
21:23:19|0.00018509
21:23:20|0.000185
21:23:22|0.000185
21:23:22|0.000185
21:23:23|0.000185
21:23:25|0.000185
21:23:26|0.00018503
21:23:27|0.00018495
21:23:28|0.00018495
21:23:29|0.00018495
21:23:31|0.00018495
21:23:32|0.00018495
21:23:34|0.00018495
21:23:35|0.00018443
21:23:35|0.00018443
21:23:37|0.00018443
21:23:37|0.00018443
21:23:38|0.00018443
21:23:40|0.00018443
21:23:40|0.00018443
21:23:41|0.00018443
21:23:42|0.00018439
21:23:43|0.00018439
21:23:45|0.00018435
21:23:46|0.00018435
21:23:47|0.00018435
21:23:48|0.00018435
21:23:49|0.00018435
21:23:49|0.00018435
21:23:50|0.00018435
21:23:52|0.00018441
21:23:53|0.00018441
21:23:53|0.00018378
21:23:55|0.00018378
21:23:56|0.00018378
21:23:57|0.00018378
21:23:59|0.00018378
21:23:59|0.00018448
21:24:00|0.00018447
21:24:03|0.00018447
21:24:04|0.00018447
21:24:05|0.00018447
21:24:07|0.00018447
21:24:08|0.00018429
21:24:10|0.00018429
21:24:10|0.00018429
21:24:11|0.00018429
21:24:13|0.00018425
21:24:14|0.00018447
21:24:15|0.00018452
21:24:16|0.00018452
21:24:17|0.00018452
21:24:18|0.00018452
21:24:19|0.00018434
21:24:20|0.00018434
21:24:21|0.00018434
21:24:22|0.00018434
21:24:23|0.00018434
21:24:24|0.00018434
21:24:25|0.00018457
21:24:26|0.00018457
21:24:27|0.00018457
21:24:28|0.00018457
21:24:29|0.00018457
21:24:30|0.00018457
21:24:31|0.00018457
21:24:32|0.00018457
21:24:33|0.00018457
21:24:34|0.00018457
21:24:36|0.00018457
21:24:38|0.00018457
21:24:39|0.00018457
21:24:39|0.00018457
21:24:42|0.00018452
21:24:42|0.00018452
21:24:43|0.00018452
21:24:44|0.00018452
21:24:45|0.00018452
21:24:46|0.00018452
21:24:47|0.00018452
21:24:48|0.00018449
21:24:49|0.00018449
21:24:50|0.00018449
21:24:51|0.00018449
21:24:52|0.00018449
21:24:53|0.00018449
21:24:54|0.00018449
21:24:55|0.00018449
21:24:56|0.00018449
21:24:58|0.00018449
21:24:59|0.00018387
21:25:00|0.00018387
21:25:01|0.00018387
21:25:02|0.00018387
21:25:03|0.00018387
21:25:04|0.00018387
21:25:06|0.00018364
21:25:07|0.00018364
21:25:08|0.00018364
21:25:09|0.00018364
21:25:10|0.00018364
21:25:12|0.00018364
21:25:13|0.00018364
21:25:15|0.00018364
21:25:16|0.00018403
21:25:17|0.00018403
21:25:18|0.00018359
21:25:19|0.00018359
21:25:20|0.00018359
21:25:21|0.00018359
21:25:21|0.00018359
21:25:23|0.00018359
21:25:24|0.00018359
21:25:24|0.00018359
21:25:26|0.00018359
21:25:27|0.00018359
21:25:27|0.00018373
21:25:29|0.00018373
21:25:30|0.00018373
21:25:30|0.00018373
21:25:32|0.00018373
21:25:33|0.00018373
21:25:34|0.00018373
21:25:34|0.00018373
21:25:35|0.00018373
21:25:37|0.00018373
21:25:38|0.00018373
21:25:39|0.00018373
21:25:39|0.00018373
21:25:41|0.00018373
21:25:41|0.00018373
21:25:43|0.00018373
21:25:44|0.00018373
21:25:45|0.00018373
21:25:46|0.00018373
21:25:46|0.00018373
21:25:48|0.00018362
21:25:49|0.00018362
21:25:50|0.00018362
21:25:52|0.00018362
21:25:53|0.00018362
21:25:53|0.00018362
21:25:54|0.00018362
21:25:55|0.00018362
21:25:56|0.00018362
21:25:57|0.0001835
21:25:58|0.0001835
21:25:59|0.0001835
21:26:01|0.0001835
21:26:02|0.0001835
21:26:03|0.0001835
21:26:04|0.0001835
21:26:05|0.00018349
21:26:06|0.00018349
21:26:07|0.00018349
21:26:08|0.00018349
21:26:10|0.00018349
21:26:11|0.00018349
21:26:12|0.00018349
21:26:13|0.00018349
21:26:14|0.00018349
21:26:15|0.00018349
21:26:16|0.00018349
21:26:17|0.00018349
21:26:18|0.00018373
21:26:19|0.00018373
21:26:20|0.00018373
21:26:21|0.00018373
21:26:23|0.00018373
21:26:24|0.00018373
21:26:25|0.00018373
21:26:27|0.00018373
21:26:27|0.00018373
21:26:28|0.00018373
21:26:29|0.00018373
21:26:30|0.00018373
21:26:32|0.00018373
21:26:33|0.00018373
21:26:34|0.00018373
21:26:35|0.00018373
21:26:36|0.00018361
21:26:37|0.00018361
21:26:38|0.00018361
21:26:39|0.00018361
21:26:41|0.00018439
21:26:41|0.00018439
21:26:42|0.00018442
21:26:43|0.00018442
21:26:44|0.00018442
21:26:45|0.00018442
21:26:46|0.00018442
21:26:47|0.00018442
21:26:48|0.00018439
21:26:49|0.00018467
21:26:50|0.00018467
21:26:51|0.00018467
21:26:52|0.00018467
21:26:53|0.00018462
21:26:54|0.00018462
21:26:55|0.00018462
21:26:56|0.00018462
21:26:57|0.00018462
21:26:58|0.00018462
21:26:59|0.00018462
21:27:00|0.00018462
21:27:01|0.00018479
21:27:03|0.00018504
21:27:04|0.0001857
21:27:05|0.00018575
21:27:07|0.00018588
21:27:09|0.00018588
21:27:10|0.00018588
21:27:11|0.00018593
21:27:12|0.00018593
21:27:14|0.00018593
21:27:14|0.00018606
21:27:15|0.00018606
21:27:16|0.00018609
21:27:18|0.00018609
21:27:19|0.00018609
21:27:20|0.0001861
21:27:21|0.00018588
21:27:22|0.00018579
21:27:23|0.00018579
21:27:25|0.00018607
21:27:26|0.00018607
21:27:27|0.00018607
21:27:27|0.00018624
21:27:30|0.00018633
21:27:30|0.00018633
21:27:31|0.00018633
21:27:32|0.00018633
21:27:33|0.00018633
21:27:34|0.00018633
21:27:36|0.00018634
21:27:36|0.00018634
21:27:38|0.00018634
21:27:39|0.00018634
21:27:40|0.00018634
21:27:41|0.00018646
21:27:41|0.00018646
21:27:43|0.00018644
21:27:44|0.00018644
21:27:45|0.00018644
21:27:46|0.00018644
21:27:47|0.00018644
21:27:48|0.00018644
21:27:49|0.00018589
21:27:50|0.00018589
21:27:51|0.00018589
21:27:52|0.00018664
21:27:53|0.00018664
21:27:54|0.00018664
21:27:55|0.00018711
21:27:56|0.00018711
21:27:57|0.00018711
21:27:58|0.0001869
21:27:59|0.0001869
21:28:00|0.0001869
21:28:02|0.0001869
21:28:02|0.0001869
21:28:04|0.0001869
21:28:05|0.0001869
21:28:06|0.0001869
21:28:07|0.00018709
21:28:09|0.00018709
21:28:09|0.00018709
21:28:11|0.00018662
21:28:12|0.00018662
21:28:14|0.00018662
21:28:14|0.00018662
21:28:16|0.00018662
21:28:18|0.00018662
21:28:18|0.00018662
21:28:19|0.00018688
21:28:21|0.00018688
21:28:21|0.00018688
21:28:23|0.00018688
21:28:23|0.00018688
21:28:25|0.00018688
21:28:26|0.00018688
21:28:26|0.00018697
21:28:28|0.00018697
21:28:30|0.00018697
21:28:30|0.00018697
21:28:31|0.00018697
21:28:32|0.00018697
21:28:33|0.00018697
21:28:35|0.00018697
21:28:35|0.00018697
21:28:36|0.00018697
21:28:37|0.00018682
21:28:39|0.00018682
21:28:41|0.00018682
21:28:41|0.00018682
21:28:43|0.00018682
21:28:45|0.00018682
21:28:45|0.00018682
21:28:46|0.00018682
21:28:47|0.00018682
21:28:48|0.00018682
21:28:49|0.00018682
21:28:51|0.0001859
21:28:51|0.0001859
21:28:52|0.0001859
21:28:53|0.0001859
21:28:54|0.00018644
21:28:55|0.00018644
21:28:57|0.00018644
21:28:57|0.00018644
21:28:58|0.00018644
21:28:59|0.00018644
21:29:00|0.00018647
21:29:02|0.00018647
21:29:04|0.00018647
21:29:04|0.00018647
21:29:06|0.00018647
21:29:07|0.00018647
21:29:09|0.00018647
21:29:11|0.00018647
21:29:11|0.00018647
21:29:12|0.00018647
21:29:14|0.00018647
21:29:15|0.00018647
21:29:16|0.00018647
21:29:16|0.00018643
21:29:18|0.00018647
21:29:19|0.00018647
21:29:19|0.00018647
21:29:20|0.00018647
21:29:21|0.00018599
21:29:23|0.00018599
21:29:23|0.00018649
21:29:24|0.00018657
21:29:25|0.00018657
21:29:27|0.00018657
21:29:28|0.00018657
21:29:29|0.00018657
21:29:30|0.00018647
21:29:31|0.00018647
21:29:32|0.00018647
21:29:33|0.00018647
21:29:34|0.00018647
21:29:35|0.00018647
21:29:36|0.00018616
21:29:38|0.00018616
21:29:39|0.00018616
21:29:40|0.00018616
21:29:41|0.00018616
21:29:42|0.00018616
21:29:43|0.00018616
21:29:44|0.00018616
21:29:45|0.00018616
21:29:46|0.00018599
21:29:47|0.00018599
21:29:48|0.00018599
21:29:49|0.00018599
21:29:50|0.00018599
21:29:51|0.00018599
21:29:52|0.00018599
21:29:53|0.00018599
21:29:54|0.00018599
21:29:55|0.00018599
21:29:56|0.00018599
21:29:57|0.00018599
21:29:58|0.00018599
21:29:59|0.00018599
21:30:00|0.00018599
21:30:01|0.00018599
21:30:02|0.00018599
21:30:03|0.00018599
21:30:04|0.00018535
21:30:06|0.00018535
21:30:07|0.00018535
21:30:08|0.00018535
21:30:09|0.00018535
21:30:10|0.00018535
21:30:11|0.00018535
21:30:12|0.00018535
21:30:13|0.00018535
21:30:14|0.00018535
21:30:15|0.00018535
21:30:17|0.00018513
21:30:18|0.00018513
21:30:18|0.00018513
21:30:19|0.00018513
21:30:20|0.00018513
21:30:21|0.00018513
21:30:24|0.00018492
21:30:24|0.00018492
21:30:26|0.00018492
21:30:27|0.00018492
21:30:28|0.000185
21:30:29|0.000185
21:30:30|0.000185
21:30:31|0.00018522
21:30:32|0.00018522
21:30:33|0.00018522
21:30:34|0.00018522
21:30:35|0.00018522
21:30:36|0.00018522
21:30:37|0.00018522
21:30:38|0.00018522
21:30:39|0.00018522
21:30:40|0.00018522
21:30:41|0.00018491
21:30:42|0.00018491
21:30:43|0.00018491
21:30:44|0.00018491
21:30:45|0.00018491
21:30:46|0.00018491
21:30:47|0.00018491
21:30:48|0.00018491
21:30:49|0.00018491
21:30:50|0.00018491
21:30:51|0.00018491
21:30:52|0.00018462
21:30:53|0.00018464
21:30:54|0.00018464
21:30:55|0.00018464
21:30:56|0.00018464
21:30:57|0.00018443
21:30:58|0.00018443
21:30:59|0.00018443
21:31:00|0.00018443
21:31:01|0.00018443
21:31:02|0.00018443
21:31:03|0.00018443
21:31:05|0.00018443
21:31:07|0.00018443
21:31:07|0.00018443
21:31:08|0.00018443
21:31:10|0.00018443
21:31:12|0.00018443
21:31:13|0.00018443
21:31:14|0.00018443
21:31:15|0.00018443
21:31:16|0.00018443
21:31:17|0.00018443
21:31:18|0.00018443
21:31:19|0.00018443
21:31:20|0.00018409
21:31:21|0.00018409
21:31:22|0.00018409
21:31:23|0.00018407
21:31:24|0.00018407
21:31:25|0.00018407
21:31:26|0.00018407
21:31:27|0.00018407
21:31:29|0.00018407
21:31:31|0.00018423
21:31:31|0.00018407
21:31:32|0.00018407
21:31:34|0.00018407
21:31:35|0.00018407
21:31:36|0.00018407
21:31:37|0.00018407
21:31:38|0.00018407
21:31:39|0.00018407
21:31:40|0.00018407
21:31:41|0.00018408
21:31:42|0.00018408
21:31:43|0.00018381
21:31:44|0.00018396
21:31:45|0.0001833
21:31:46|0.0001833
21:31:47|0.0001833
21:31:48|0.0001833
21:31:49|0.00018345
21:31:50|0.00018345
21:31:51|0.00018345
21:31:52|0.00018343
21:31:53|0.00018345
21:31:54|0.00018345
21:31:55|0.00018345
21:31:56|0.00018345
21:31:57|0.00018315
21:31:58|0.00018312
21:31:59|0.000183
21:32:00|0.000183
21:32:01|0.000183
21:32:02|0.000183
21:32:03|0.000183
21:32:04|0.000183
21:32:06|0.000183
21:32:07|0.000183
21:32:09|0.000183
21:32:09|0.000183
21:32:11|0.000183
21:32:12|0.000183
21:32:14|0.000183
21:32:14|0.00018327
21:32:16|0.000183
21:32:17|0.000183
21:32:18|0.000183
21:32:20|0.000183
21:32:21|0.000183
21:32:21|0.000183
21:32:23|0.000183
21:32:24|0.000183
21:32:24|0.000183
21:32:26|0.000183
21:32:27|0.000183
21:32:27|0.000183
21:32:30|0.000183
21:32:31|0.00018386
21:32:32|0.00018386
21:32:33|0.00018386
21:32:34|0.00018386
21:32:35|0.00018386
21:32:36|0.00018386
21:32:37|0.00018386
21:32:38|0.00018386
21:32:39|0.00018386
21:32:40|0.00018386
21:32:41|0.00018386
21:32:42|0.00018386
21:32:43|0.00018386
21:32:44|0.00018386
21:32:45|0.00018369
21:32:46|0.00018369
21:32:47|0.00018372
21:32:48|0.00018372
21:32:49|0.00018372
21:32:51|0.00018372
21:32:51|0.00018372
21:32:52|0.00018372
21:32:53|0.00018372
21:32:54|0.00018372
21:32:55|0.00018372
21:32:57|0.00018372
21:32:57|0.00018372
21:32:59|0.00018372
21:32:59|0.00018372
21:33:00|0.00018372
21:33:01|0.00018372
21:33:02|0.00018372
21:33:03|0.00018372
21:33:04|0.00018372
21:33:07|0.00018372
21:33:08|0.00018372
21:33:09|0.00018372
21:33:10|0.00018372
21:33:11|0.00018372
21:33:12|0.00018372
21:33:13|0.00018372
21:33:14|0.00018372
21:33:16|0.00018372
21:33:17|0.00018372
21:33:18|0.00018372
21:33:19|0.00018372
21:33:20|0.00018372
21:33:21|0.0001844
21:33:21|0.0001844
21:33:23|0.0001844
21:33:24|0.0001844
21:33:26|0.0001844
21:33:26|0.0001844
21:33:28|0.0001844
21:33:29|0.0001844
21:33:30|0.0001844
21:33:31|0.0001844
21:33:32|0.0001844
21:33:33|0.0001844
21:33:34|0.0001844
21:33:36|0.0001844
21:33:37|0.0001844
21:33:37|0.0001844
21:33:39|0.0001844
21:33:39|0.0001844
21:33:40|0.0001844
21:33:41|0.0001844
21:33:43|0.0001844
21:33:44|0.0001844
21:33:44|0.0001844
21:33:45|0.00018359
21:33:46|0.00018359
21:33:47|0.00018359
21:33:49|0.00018359
21:33:49|0.00018359
21:33:51|0.00018359
21:33:51|0.00018359
21:33:53|0.00018359
21:33:54|0.00018359
21:33:55|0.00018359
21:33:56|0.00018359
21:33:56|0.00018359
21:33:59|0.00018359
21:33:59|0.00018359
21:34:00|0.00018359
21:34:01|0.00018332
21:34:02|0.00018332
21:34:03|0.00018328
21:34:04|0.00018307
21:34:06|0.00018307
21:34:06|0.00018307
21:34:09|0.00018307
21:34:10|0.00018307
21:34:11|0.00018307
21:34:12|0.00018307
21:34:13|0.00018307
21:34:14|0.00018307
21:34:15|0.00018307
21:34:17|0.00018307
21:34:18|0.00018307
21:34:20|0.00018307
21:34:21|0.00018307
21:34:21|0.00018307
21:34:23|0.00018307
21:34:24|0.00018307
21:34:25|0.00018307
21:34:27|0.00018307
21:34:28|0.00018307
21:34:29|0.00018321
21:34:29|0.00018321
21:34:30|0.00018321
21:34:31|0.00018321
21:34:32|0.00018321
21:34:34|0.00018321
21:34:34|0.00018321
21:34:35|0.00018321
21:34:37|0.00018321
21:34:38|0.00018321
21:34:39|0.00018321
21:34:40|0.00018321
21:34:40|0.00018321
21:34:42|0.00018321
21:34:42|0.00018321
21:34:44|0.00018337
21:34:45|0.00018337
21:34:46|0.00018337
21:34:47|0.00018337
21:34:48|0.00018337
21:34:48|0.00018337
21:34:50|0.00018338
21:34:51|0.00018338
21:34:52|0.00018338
21:34:52|0.00018338
21:34:54|0.00018338
21:34:55|0.00018338
21:34:56|0.00018338
21:34:56|0.00018338
21:34:57|0.00018338
21:34:59|0.00018338
21:34:59|0.00018338
21:35:01|0.00018327
21:35:02|0.00018327
21:35:03|0.00018327
21:35:03|0.00018327
21:35:04|0.00018327
21:35:06|0.00018327
21:35:07|0.00018327
21:35:08|0.00018327
21:35:10|0.00018327
21:35:11|0.00018327
21:35:12|0.00018327
21:35:12|0.00018362
21:35:14|0.00018362
21:35:14|0.00018362
21:35:16|0.0001844
21:35:18|0.0001844
21:35:19|0.0001844
21:35:19|0.0001844
21:35:21|0.0001844
21:35:22|0.0001844
21:35:23|0.0001844
21:35:24|0.0001844
21:35:25|0.0001844
21:35:27|0.0001844
21:35:28|0.0001844
21:35:29|0.0001844
21:35:30|0.0001844
21:35:31|0.0001844
21:35:32|0.0001844
21:35:33|0.00018428
21:35:35|0.00018428
21:35:35|0.00018428
21:35:36|0.00018428
21:35:38|0.00018482
21:35:39|0.00018499
21:35:39|0.00018499
21:35:40|0.00018499
21:35:42|0.00018499
21:35:42|0.00018499
21:35:45|0.00018499
21:35:45|0.00018531
21:35:46|0.00018531
21:35:47|0.00018531
21:35:48|0.00018531
21:35:49|0.00018531
21:35:50|0.00018531
21:35:51|0.00018531
21:35:52|0.00018531
21:35:53|0.00018531
21:35:55|0.00018531
21:35:55|0.00018575
21:35:56|0.00018575
21:35:57|0.00018556
21:35:58|0.00018556
21:35:59|0.00018556
21:36:00|0.00018556
21:36:01|0.00018556
21:36:02|0.00018556
21:36:03|0.00018562
21:36:04|0.00018575
21:36:05|0.00018575
21:36:06|0.00018575
21:36:07|0.00018575
21:36:09|0.00018575
21:36:11|0.00018537
21:36:13|0.00018537
21:36:13|0.00018537
21:36:15|0.00018537
21:36:16|0.00018537
21:36:17|0.00018537
21:36:17|0.00018537
21:36:19|0.00018537
21:36:19|0.00018537
21:36:21|0.00018537
21:36:22|0.00018537
21:36:23|0.00018537
21:36:24|0.00018537
21:36:25|0.00018537
21:36:26|0.00018537
21:36:27|0.00018537
21:36:29|0.00018537
21:36:30|0.00018537
21:36:31|0.00018537
21:36:32|0.00018537
21:36:33|0.00018537
21:36:34|0.00018537
21:36:35|0.00018537
21:36:36|0.00018537
21:36:37|0.00018537
21:36:38|0.00018537
21:36:39|0.00018537
21:36:40|0.00018537
21:36:41|0.00018537
21:36:42|0.00018537
21:36:43|0.00018537
21:36:45|0.00018537
21:36:46|0.00018537
21:36:47|0.00018537
21:36:47|0.00018537
21:36:48|0.00018537
21:36:50|0.00018537
21:36:51|0.00018537
21:36:51|0.00018537
21:36:52|0.00018537
21:36:53|0.00018537
21:36:54|0.00018537
21:36:55|0.00018537
21:36:57|0.00018537
21:36:57|0.00018537
21:36:58|0.0001855
21:36:59|0.0001855
21:37:01|0.0001855
21:37:01|0.0001855
21:37:02|0.0001855
21:37:04|0.0001855
21:37:05|0.0001855
21:37:05|0.0001855
21:37:06|0.0001855
21:37:07|0.0001855
21:37:08|0.0001855
21:37:11|0.0001855
21:37:11|0.0001855
21:37:13|0.0001855
21:37:13|0.0001855
21:37:14|0.0001855
21:37:16|0.0001855
21:37:17|0.0001855
21:37:18|0.0001855
21:37:20|0.00018664
21:37:20|0.00018664
21:37:21|0.00018664
21:37:22|0.00018664
21:37:23|0.00018664
21:37:25|0.00018664
21:37:27|0.00018621
21:37:28|0.00018621
21:37:28|0.00018621
21:37:31|0.00018621
21:37:32|0.00018621
21:37:33|0.00018621
21:37:35|0.00018621
21:37:36|0.00018621
21:37:37|0.00018621
21:37:37|0.00018621
21:37:39|0.00018621
21:37:39|0.00018621
21:37:42|0.00018621
21:37:43|0.00018621
21:37:43|0.00018621
21:37:45|0.00018621
21:37:46|0.00018621
21:37:47|0.00018621
21:37:48|0.00018621
21:37:49|0.00018621
21:37:50|0.00018621
21:37:51|0.00018621
21:37:52|0.00018621
21:37:53|0.00018621
21:37:54|0.00018621
21:37:55|0.00018643
21:37:56|0.00018643
21:37:57|0.00018643
21:37:58|0.00018643
21:37:59|0.00018643
21:38:00|0.00018643
21:38:01|0.00018643
21:38:02|0.00018643
21:38:03|0.00018643
21:38:04|0.00018643
21:38:05|0.00018643
21:38:06|0.00018643
21:38:07|0.00018643
21:38:08|0.00018643
21:38:09|0.00018643
21:38:10|0.00018643
21:38:12|0.00018643
21:38:13|0.00018643
21:38:14|0.00018643
21:38:15|0.00018643
21:38:16|0.00018643
21:38:17|0.00018643
21:38:19|0.00018643
21:38:20|0.00018643
21:38:21|0.00018643
21:38:22|0.00018643
21:38:23|0.00018643
21:38:24|0.00018643
21:38:25|0.00018643
21:38:26|0.00018643
21:38:27|0.00018643
21:38:28|0.00018643
21:38:29|0.00018643
21:38:30|0.00018643
21:38:31|0.00018643
21:38:32|0.00018643
21:38:33|0.00018643
21:38:35|0.00018643
21:38:35|0.00018646
21:38:37|0.00018646
21:38:37|0.00018638
21:38:39|0.00018638
21:38:40|0.00018638
21:38:41|0.00018638
21:38:42|0.00018638
21:38:43|0.00018638
21:38:43|0.0001858
21:38:45|0.0001858
21:38:46|0.0001858
21:38:47|0.0001858
21:38:48|0.0001858
21:38:49|0.0001858
21:38:49|0.0001858
21:38:50|0.0001858
21:38:52|0.0001858
21:38:52|0.000186
21:38:54|0.000186
21:38:56|0.00018583
21:38:57|0.00018583
21:38:58|0.00018583
21:38:58|0.00018583
21:38:59|0.00018583
21:39:01|0.00018599
21:39:02|0.00018599
21:39:03|0.00018599
21:39:03|0.00018599
21:39:05|0.00018599
21:39:05|0.00018599
21:39:07|0.00018599
21:39:08|0.00018599
21:39:08|0.00018599
21:39:09|0.00018599
21:39:10|0.00018599
21:39:13|0.00018599
21:39:14|0.00018599
21:39:15|0.00018673
21:39:17|0.00018673
21:39:19|0.00018673
21:39:20|0.00018673
21:39:21|0.00018673
21:39:22|0.00018641
21:39:23|0.00018641
21:39:24|0.00018641
21:39:26|0.00018641
21:39:27|0.00018641
21:39:28|0.00018641
21:39:29|0.00018641
21:39:30|0.00018641
21:39:31|0.00018641
21:39:32|0.00018641
21:39:33|0.00018641
21:39:34|0.00018641
21:39:35|0.00018665
21:39:37|0.00018665
21:39:39|0.00018665
21:39:39|0.00018665
21:39:40|0.00018665
21:39:41|0.00018665
21:39:42|0.00018684
21:39:43|0.00018686
21:39:44|0.00018686
21:39:45|0.00018686
21:39:46|0.00018686
21:39:47|0.00018686
21:39:49|0.00018686
21:39:49|0.00018717
21:39:51|0.00018717
21:39:52|0.00018782
21:39:53|0.00018782
21:39:54|0.00018782
21:39:55|0.00018782
21:39:56|0.00018782
21:39:57|0.00018782
21:39:58|0.00018782
21:39:59|0.00018782
21:40:00|0.00018782
21:40:01|0.000188
21:40:02|0.000188
21:40:04|0.000188
21:40:04|0.00018798
21:40:05|0.00018798
21:40:06|0.00018798
21:40:07|0.00018798
21:40:08|0.00018798
21:40:09|0.00018798
21:40:10|0.00018809
21:40:11|0.00018809
21:40:13|0.00018809
21:40:15|0.00018852
21:40:15|0.00018852
21:40:18|0.00018852
21:40:19|0.00018873
21:40:20|0.00018873
21:40:21|0.00018884
21:40:22|0.00018884
21:40:23|0.00018884
21:40:24|0.00018836
21:40:26|0.00018836
21:40:28|0.00018882
21:40:29|0.00018882
21:40:29|0.00018882
21:40:30|0.00018882
21:40:32|0.00018882
21:40:33|0.00018882
21:40:34|0.00018882
21:40:34|0.00018836
21:40:36|0.00018881
21:40:37|0.00018881
21:40:37|0.00018881
21:40:39|0.00018881
21:40:40|0.00018881
21:40:40|0.00018881
21:40:42|0.00018881
21:40:42|0.00018881
21:40:43|0.00018881
21:40:44|0.00018881
21:40:46|0.00018881
21:40:46|0.00018881
21:40:47|0.00018881
21:40:48|0.00018881
21:40:49|0.00018881
21:40:50|0.00018881
21:40:52|0.00018881
21:40:53|0.00018881
21:40:54|0.00018881
21:40:54|0.00018881
21:40:56|0.00018881
21:40:56|0.00018881
21:40:57|0.00018881
21:40:58|0.00018881
21:40:59|0.00018881
21:41:00|0.00018881
21:41:02|0.00018881
21:41:02|0.00018881
21:41:03|0.00018881
21:41:04|0.00018881
21:41:05|0.00018881
21:41:07|0.00018881
21:41:09|0.00018864
21:41:09|0.00018864
21:41:10|0.00018864
21:41:12|0.00018874
21:41:13|0.00018874
21:41:14|0.00018874
21:41:16|0.00018874
21:41:18|0.00018874
21:41:19|0.00018788
21:41:20|0.00018788
21:41:21|0.00018811
21:41:22|0.00018673
21:41:23|0.00018654
21:41:24|0.00018654
21:41:25|0.00018654
21:41:26|0.00018654
21:41:27|0.00018654
21:41:28|0.00018654
21:41:29|0.00018654
21:41:30|0.00018654
21:41:31|0.00018631
21:41:32|0.00018631
21:41:34|0.00018587
21:41:35|0.00018587
21:41:36|0.00018581
21:41:37|0.00018581
21:41:38|0.00018581
21:41:39|0.00018581
21:41:40|0.00018581
21:41:41|0.0001858
21:41:43|0.00018575
21:41:43|0.00018581
21:41:44|0.00018581
21:41:45|0.00018581
21:41:47|0.00018581
21:41:48|0.00018581
21:41:48|0.00018581
21:41:49|0.00018581
21:41:50|0.00018581
21:41:52|0.00018581
21:41:53|0.00018581
21:41:54|0.00018581
21:41:55|0.00018581
21:41:56|0.00018581
21:41:57|0.00018581
21:41:58|0.00018581
21:41:59|0.00018581
21:42:00|0.00018581
21:42:01|0.00018581
21:42:02|0.00018581
21:42:03|0.00018581
21:42:05|0.00018581
21:42:06|0.00018581
21:42:07|0.00018581
21:42:07|0.00018581
21:42:09|0.00018581
21:42:09|0.00018626
21:42:11|0.00018626
21:42:12|0.00018626
21:42:13|0.00018626
21:42:14|0.00018626
21:42:16|0.00018635
21:42:16|0.00018635
21:42:19|0.00018602
21:42:19|0.00018602
21:42:21|0.00018602
21:42:21|0.00018602
21:42:22|0.00018602
21:42:24|0.00018602
21:42:25|0.00018602
21:42:26|0.00018602
21:42:27|0.00018602
21:42:29|0.00018602
21:42:29|0.00018602
21:42:31|0.00018602
21:42:32|0.00018602
21:42:33|0.00018602
21:42:34|0.00018602
21:42:35|0.00018602
21:42:37|0.00018602
21:42:38|0.00018633
21:42:38|0.00018633
21:42:39|0.00018633
21:42:40|0.00018633
21:42:42|0.00018644
21:42:42|0.00018644
21:42:43|0.00018644
21:42:44|0.00018717
21:42:45|0.00018769
21:42:47|0.00018769
21:42:48|0.00018752
21:42:48|0.00018752
21:42:49|0.00018752
21:42:50|0.00018752
21:42:52|0.00018752
21:42:53|0.00018752
21:42:53|0.00018745
21:42:55|0.00018745
21:42:55|0.00018745
21:42:57|0.00018752
21:42:57|0.00018752
21:42:58|0.00018752
21:42:59|0.0001868
21:43:00|0.0001868
21:43:03|0.00018681
21:43:03|0.00018681
21:43:04|0.00018681
21:43:05|0.00018638
21:43:06|0.0001861
21:43:07|0.0001861
21:43:09|0.0001861
21:43:10|0.0001861
21:43:11|0.00018654
21:43:12|0.00018654
21:43:13|0.00018654
21:43:14|0.00018654
21:43:15|0.00018654
21:43:17|0.00018654
21:43:18|0.00018654
21:43:20|0.00018607
21:43:20|0.00018607
21:43:21|0.00018607
21:43:23|0.00018607
21:43:24|0.00018607
21:43:25|0.00018607
21:43:26|0.00018607
21:43:27|0.00018607
21:43:28|0.00018607
21:43:29|0.00018607
21:43:31|0.00018607
21:43:32|0.00018607
21:43:34|0.00018607
21:43:34|0.00018642
21:43:36|0.00018642
21:43:36|0.00018642
21:43:38|0.00018642
21:43:38|0.00018642
21:43:40|0.00018642
21:43:41|0.00018642
21:43:41|0.00018656
21:43:43|0.00018656
21:43:44|0.00018656
21:43:45|0.00018656
21:43:45|0.00018656
21:43:47|0.00018656
21:43:48|0.00018656
21:43:48|0.00018656
21:43:50|0.00018656
21:43:51|0.00018668
21:43:51|0.00018668
21:43:53|0.00018668
21:43:53|0.00018668
21:43:55|0.00018668
21:43:56|0.00018668
21:43:56|0.0001867
21:43:57|0.0001867
21:43:58|0.0001867
21:44:00|0.0001867
21:44:01|0.0001867
21:44:03|0.0001867
21:44:03|0.0001867
21:44:04|0.0001867
21:44:05|0.0001867
21:44:07|0.0001867
21:44:07|0.0001867
21:44:09|0.0001867
21:44:09|0.0001867
21:44:10|0.0001867
21:44:11|0.0001867
21:44:12|0.0001867
21:44:13|0.0001867
21:44:15|0.0001867
21:44:15|0.0001867
21:44:17|0.0001867
21:44:19|0.0001867
21:44:21|0.00018614
21:44:22|0.00018614
21:44:23|0.00018614
21:44:24|0.00018623
21:44:26|0.00018623
21:44:27|0.0001867
21:44:27|0.0001867
21:44:29|0.0001867
21:44:30|0.0001867
21:44:31|0.0001867
21:44:32|0.0001867
21:44:33|0.0001867
21:44:35|0.0001867
21:44:36|0.0001867
21:44:37|0.0001867
21:44:38|0.0001867
21:44:40|0.0001867
21:44:40|0.0001867
21:44:41|0.0001867
21:44:42|0.0001867
21:44:44|0.0001867
21:44:45|0.0001867
21:44:45|0.0001871
21:44:46|0.0001871
21:44:48|0.0001871
21:44:49|0.0001871
21:44:49|0.0001871
21:44:50|0.0001871
21:44:51|0.0001871
21:44:53|0.00018593
21:44:53|0.00018593
21:44:55|0.00018593
21:44:55|0.00018593
21:44:56|0.00018593
21:44:57|0.00018593
21:44:58|0.00018593
21:44:59|0.00018593
21:45:00|0.00018624
21:45:01|0.00018624
21:45:03|0.00018624
21:45:04|0.00018624
21:45:05|0.00018615
21:45:06|0.00018615
21:45:07|0.00018615
21:45:08|0.00018615
21:45:08|0.00018615
21:45:10|0.00018615
21:45:10|0.00018604
21:45:11|0.00018604
21:45:12|0.00018604
21:45:14|0.00018604
21:45:15|0.00018604
21:45:16|0.00018604
21:45:17|0.00018614
21:45:18|0.00018614
21:45:19|0.00018614
21:45:21|0.00018587
21:45:22|0.0001858
21:45:24|0.00018547
21:45:26|0.00018547
21:45:26|0.00018547
21:45:27|0.00018547
21:45:28|0.00018547
21:45:29|0.00018547
21:45:30|0.00018547
21:45:31|0.00018547
21:45:32|0.00018547
21:45:33|0.00018547
21:45:34|0.00018547
21:45:36|0.00018547
21:45:36|0.00018547
21:45:38|0.00018547
21:45:39|0.00018547
21:45:39|0.00018547
21:45:42|0.0001853
21:45:43|0.00018495
21:45:43|0.00018495
21:45:44|0.00018443
21:45:45|0.00018394
21:45:46|0.00018394
21:45:47|0.00018394
21:45:48|0.00018394
21:45:49|0.00018394
21:45:50|0.00018394
21:45:51|0.00018394
21:45:52|0.00018394
21:45:53|0.00018394
21:45:54|0.00018394
21:45:55|0.00018426
21:45:56|0.00018426
21:45:57|0.00018426
21:45:58|0.00018426
21:46:00|0.00018426
21:46:00|0.00018426
21:46:01|0.00018426
21:46:02|0.00018403
21:46:03|0.00018433
21:46:05|0.00018433
21:46:05|0.00018433
21:46:06|0.00018433
21:46:07|0.00018433
21:46:08|0.00018433
21:46:09|0.00018433
21:46:10|0.00018433
21:46:11|0.00018433
21:46:12|0.00018433
21:46:13|0.00018433
21:46:14|0.00018433
21:46:16|0.00018433
21:46:17|0.00018433
21:46:18|0.00018433
21:46:18|0.00018433
21:46:20|0.00018433
21:46:22|0.00018433
21:46:23|0.00018433
21:46:24|0.00018433
21:46:25|0.00018381
21:46:27|0.00018381
21:46:27|0.00018381
21:46:28|0.00018381
21:46:30|0.00018381
21:46:31|0.00018381
21:46:32|0.00018381
21:46:32|0.00018396
21:46:33|0.00018396
21:46:34|0.00018396
21:46:35|0.00018396
21:46:37|0.00018396
21:46:37|0.00018396
21:46:38|0.00018396
21:46:39|0.00018396
21:46:41|0.00018396
21:46:42|0.00018368
21:46:43|0.00018368
21:46:44|0.00018368
21:46:44|0.00018368
21:46:46|0.00018368
21:46:46|0.00018368
21:46:47|0.00018368
21:46:48|0.00018367
21:46:49|0.00018366
21:46:50|0.00018366
21:46:51|0.00018396
21:46:52|0.00018396
21:46:53|0.00018396
21:46:54|0.00018396
21:46:55|0.00018396
21:46:57|0.00018396
21:46:57|0.00018351
21:46:58|0.00018344
21:46:59|0.00018344
21:47:00|0.00018344
21:47:01|0.00018332
21:47:02|0.00018332
21:47:03|0.0001834
21:47:04|0.0001834
21:47:05|0.0001834
21:47:06|0.00018331
21:47:07|0.0001833
21:47:10|0.00018329
21:47:10|0.000183
21:47:11|0.000183
21:47:12|0.000183
21:47:13|0.000183
21:47:14|0.000183
21:47:16|0.000183
21:47:16|0.000183
21:47:18|0.000183
21:47:18|0.000183
21:47:19|0.000183
21:47:21|0.000183
21:47:22|0.00018338
21:47:22|0.00018338
21:47:24|0.00018338
21:47:26|0.00018351
21:47:27|0.00018351
21:47:27|0.00018351
21:47:28|0.00018351
21:47:29|0.00018351
21:47:31|0.00018351
21:47:32|0.00018351
21:47:32|0.00018351
21:47:33|0.00018351
21:47:35|0.00018297
21:47:36|0.00018297
21:47:37|0.00018297
21:47:38|0.00018297
21:47:39|0.00018297
21:47:41|0.00018297
21:47:41|0.00018297
21:47:42|0.00018297
21:47:43|0.00018297
21:47:44|0.00018297
21:47:45|0.00018297
21:47:46|0.00018297
21:47:48|0.00018342
21:47:49|0.00018342
21:47:50|0.00018342
21:47:51|0.00018342
21:47:52|0.00018342
21:47:53|0.00018342
21:47:54|0.00018342
21:47:55|0.00018342
21:47:56|0.00018342
21:47:57|0.00018342
21:47:58|0.00018387
21:47:59|0.00018388
21:48:00|0.00018375
21:48:01|0.00018375
21:48:02|0.00018375
21:48:03|0.00018375
21:48:04|0.00018375
21:48:05|0.00018375
21:48:06|0.00018375
21:48:07|0.00018375
21:48:09|0.00018375
21:48:10|0.00018375
21:48:11|0.00018375
21:48:11|0.00018375
21:48:12|0.00018375
21:48:14|0.00018375
21:48:15|0.00018375
21:48:15|0.00018375
21:48:17|0.00018375
21:48:18|0.00018375
21:48:19|0.00018375
21:48:20|0.00018375
21:48:22|0.00018375
21:48:22|0.00018375
21:48:24|0.00018375
21:48:25|0.00018375
21:48:26|0.00018375
21:48:27|0.00018375
21:48:29|0.00018375
21:48:30|0.00018375
21:48:31|0.00018375
21:48:32|0.00018375
21:48:33|0.00018375
21:48:34|0.00018375
21:48:35|0.00018375
21:48:36|0.00018375
21:48:36|0.00018375
21:48:37|0.00018375
21:48:39|0.00018375
21:48:40|0.00018375
21:48:41|0.00018375
21:48:41|0.00018375
21:48:42|0.00018375
21:48:44|0.00018375
21:48:44|0.00018375
21:48:46|0.00018375
21:48:46|0.00018375
21:48:48|0.00018375
21:48:49|0.00018375
21:48:50|0.00018375
21:48:50|0.00018375
21:48:51|0.00018375
21:48:53|0.00018375
21:48:53|0.00018375
21:48:55|0.00018375
21:48:55|0.00018375
21:48:56|0.00018375
21:48:57|0.00018375
21:48:59|0.00018375
21:48:59|0.00018375
21:49:00|0.00018375
21:49:02|0.00018375
21:49:03|0.00018375
21:49:03|0.00018375
21:49:05|0.00018375
21:49:06|0.00018375
21:49:07|0.00018375
21:49:08|0.00018375
21:49:09|0.00018375
21:49:09|0.00018375
21:49:10|0.00018375
21:49:12|0.00018375
21:49:13|0.00018375
21:49:14|0.00018375
21:49:15|0.00018375
21:49:15|0.00018375
21:49:17|0.00018375
21:49:18|0.00018375
21:49:19|0.00018375
21:49:20|0.00018375
21:49:21|0.00018375
21:49:23|0.00018375
21:49:23|0.00018375
21:49:26|0.00018375
21:49:27|0.00018375
21:49:28|0.00018375
21:49:29|0.00018375
21:49:30|0.00018375
21:49:31|0.00018375
21:49:32|0.00018375
21:49:33|0.00018375
21:49:34|0.00018375
21:49:35|0.00018375
21:49:36|0.00018375
21:49:37|0.00018375
21:49:38|0.00018375
21:49:39|0.00018375
21:49:40|0.00018375
21:49:41|0.00018375
21:49:42|0.00018375
21:49:43|0.00018375
21:49:44|0.00018375
21:49:45|0.00018375
21:49:46|0.00018375
21:49:47|0.00018375
21:49:49|0.00018375
21:49:49|0.00018375
21:49:51|0.00018375
21:49:51|0.00018375
21:49:52|0.00018375
21:49:54|0.00018375
21:49:54|0.00018375
21:49:56|0.00018375
21:49:57|0.00018375
21:49:57|0.00018375
21:49:59|0.00018375
21:49:59|0.00018375
21:50:01|0.00018375
21:50:02|0.00018375
21:50:02|0.00018375
21:50:04|0.00018375
21:50:06|0.00018375
21:50:07|0.00018375
21:50:08|0.00018375
21:50:09|0.00018375
21:50:09|0.00018375
21:50:10|0.00018375
21:50:11|0.00018375
21:50:13|0.00018375
21:50:13|0.00018375
21:50:14|0.00018375
21:50:16|0.00018375
21:50:18|0.00018375
21:50:18|0.00018304
21:50:20|0.00018292
21:50:21|0.00018292
21:50:22|0.00018292
21:50:23|0.00018292
21:50:25|0.00018292
21:50:26|0.00018292
21:50:26|0.00018292
21:50:28|0.00018292
21:50:29|0.00018292
21:50:30|0.00018292
21:50:31|0.00018292
21:50:32|0.00018292
21:50:33|0.00018292
21:50:34|0.00018249
21:50:35|0.00018249
21:50:36|0.00018249
21:50:37|0.00018249
21:50:38|0.00018249
21:50:39|0.0001829
21:50:40|0.0001829
21:50:41|0.00018291
21:50:42|0.00018291
21:50:43|0.00018291
21:50:44|0.00018291
21:50:45|0.00018291
21:50:46|0.00018291
21:50:47|0.00018291
21:50:48|0.00018291
21:50:49|0.0001827
21:50:50|0.0001827
21:50:51|0.0001827
21:50:52|0.0001827
21:50:53|0.0001827
21:50:54|0.0001827
21:50:55|0.0001827
21:50:56|0.0001827
21:50:57|0.0001827
21:50:58|0.0001827
21:50:59|0.0001827
21:51:00|0.00018243
21:51:01|0.00018243
21:51:02|0.00018233
21:51:03|0.00018233
21:51:04|0.00018233
21:51:05|0.00018233
21:51:06|0.00018233
21:51:08|0.00018233
21:51:09|0.00018233
21:51:11|0.00018232
21:51:12|0.00018232
21:51:13|0.00018232
21:51:14|0.00018232
21:51:14|0.00018232
21:51:15|0.00018232
21:51:17|0.00018232
21:51:18|0.00018232
21:51:19|0.00018232
21:51:20|0.00018232
21:51:21|0.00018232
21:51:22|0.00018232
21:51:23|0.00018232
21:51:24|0.00018232
21:51:25|0.00018221
21:51:26|0.00018221
21:51:27|0.00018221
21:51:29|0.00018221
21:51:29|0.00018221
21:51:31|0.00018221
21:51:31|0.00018221
21:51:32|0.00018221
21:51:33|0.00018221
21:51:34|0.00018212
21:51:35|0.00018212
21:51:37|0.00018233
21:51:37|0.00018233
21:51:39|0.00018233
21:51:39|0.00018233
21:51:41|0.00018233
21:51:42|0.00018233
21:51:43|0.00018233
21:51:44|0.00018233
21:51:45|0.00018233
21:51:46|0.00018233
21:51:47|0.00018233
21:51:48|0.00018233
21:51:49|0.00018233
21:51:50|0.00018233
21:51:51|0.00018233
21:51:52|0.00018233
21:51:52|0.00018233
21:51:54|0.00018233
21:51:55|0.00018233
21:51:55|0.00018233
21:51:56|0.00018233
21:51:58|0.00018233
21:51:59|0.00018233
21:52:00|0.00018233
21:52:02|0.000182
21:52:04|0.00018191
21:52:04|0.00018191
21:52:05|0.00018191
21:52:07|0.00018191
21:52:07|0.00018223
21:52:08|0.00018223
21:52:09|0.00018223
21:52:10|0.00018223
21:52:11|0.00018223
21:52:12|0.00018223
21:52:13|0.00018247
21:52:14|0.00018247
21:52:15|0.00018207
21:52:17|0.00018207
21:52:18|0.00018207
21:52:19|0.00018207
21:52:21|0.00018207
21:52:23|0.00018207
21:52:23|0.00018207
21:52:25|0.00018207
21:52:27|0.00018207
21:52:28|0.00018207
21:52:28|0.00018207
21:52:29|0.00018207
21:52:32|0.00018207
21:52:33|0.00018207
21:52:34|0.00018207
21:52:35|0.00018207
21:52:36|0.00018207
21:52:37|0.00018207
21:52:39|0.00018207
21:52:41|0.00018207
21:52:41|0.00018248
21:52:44|0.00018248
21:52:44|0.00018248
21:52:45|0.00018248
21:52:46|0.00018248
21:52:48|0.00018248
21:52:49|0.00018248
21:52:50|0.00018248
21:52:51|0.00018248
21:52:53|0.00018248
21:52:53|0.00018248
21:52:54|0.00018248
21:52:55|0.00018248
21:52:57|0.00018248
21:52:58|0.00018248
21:52:59|0.00018248
21:52:59|0.00018248
21:53:01|0.00018248
21:53:02|0.00018248
21:53:03|0.00018248
21:53:03|0.00018248
21:53:04|0.00018248
21:53:06|0.00018248
21:53:07|0.00018248
21:53:08|0.00018248
21:53:09|0.00018248
21:53:10|0.00018248
21:53:11|0.00018248
21:53:12|0.00018248
21:53:13|0.00018248
21:53:14|0.00018222
21:53:16|0.00018222
21:53:16|0.00018222
21:53:17|0.00018222
21:53:19|0.00018222
21:53:20|0.00018348
21:53:20|0.00018434
21:53:23|0.00018414
21:53:23|0.00018414
21:53:24|0.00018377
21:53:26|0.00018377
21:53:27|0.00018377
21:53:29|0.00018377
21:53:30|0.00018377
21:53:32|0.00018377
21:53:33|0.00018377
21:53:33|0.00018377
21:53:35|0.00018377
21:53:36|0.00018438
21:53:37|0.00018383
21:53:38|0.00018385
21:53:39|0.00018385
21:53:40|0.00018312
21:53:41|0.00018312
21:53:42|0.00018312
21:53:43|0.00018312
21:53:44|0.00018342
21:53:45|0.00018276
21:53:46|0.00018276
21:53:47|0.00018276
21:53:48|0.00018276
21:53:49|0.00018276
21:53:50|0.00018276
21:53:51|0.00018276
21:53:52|0.00018276
21:53:53|0.00018276
21:53:54|0.00018276
21:53:55|0.00018276
21:53:56|0.00018276
21:53:58|0.0001838
21:53:59|0.0001838
21:54:00|0.0001838
21:54:01|0.0001838
21:54:02|0.0001838
21:54:02|0.0001838
21:54:04|0.0001838
21:54:05|0.0001838
21:54:06|0.0001838
21:54:07|0.0001838
21:54:08|0.00018349
21:54:08|0.00018349
21:54:10|0.00018349
21:54:11|0.00018349
21:54:13|0.00018349
21:54:14|0.00018349
21:54:15|0.00018324
21:54:16|0.00018324
21:54:18|0.00018324
21:54:19|0.00018299
21:54:19|0.00018299
21:54:21|0.00018299
21:54:21|0.00018299
21:54:22|0.00018299
21:54:23|0.00018299
21:54:24|0.00018299
21:54:25|0.00018299
21:54:26|0.00018299
21:54:27|0.00018299
21:54:28|0.00018299
21:54:29|0.00018302
21:54:31|0.00018302
21:54:32|0.00018302
21:54:33|0.00018302
21:54:34|0.00018302
21:54:36|0.00018302
21:54:37|0.0001833
21:54:37|0.0001833
21:54:38|0.0001833
21:54:39|0.00018341
21:54:40|0.00018341
21:54:42|0.00018341
21:54:43|0.00018341
21:54:44|0.00018341
21:54:45|0.00018341
21:54:46|0.00018332
21:54:47|0.00018332
21:54:48|0.00018332
21:54:49|0.00018332
21:54:50|0.00018332
21:54:51|0.00018332
21:54:52|0.00018332
21:54:53|0.00018332
21:54:54|0.00018332
21:54:55|0.00018332
21:54:56|0.00018332
21:54:57|0.00018332
21:54:58|0.00018332
21:54:59|0.00018332
21:55:00|0.00018332
21:55:01|0.00018332
21:55:02|0.00018332
21:55:04|0.00018332
21:55:05|0.00018332
21:55:07|0.00018332
21:55:07|0.00018332
21:55:08|0.00018332
21:55:09|0.00018332
21:55:10|0.00018332
21:55:12|0.00018332
21:55:13|0.00018351
21:55:14|0.00018351
21:55:15|0.00018351
21:55:16|0.00018351
21:55:17|0.00018351
21:55:18|0.00018318
21:55:19|0.00018318
21:55:20|0.00018318
21:55:21|0.00018318
21:55:22|0.00018318
21:55:23|0.00018318
21:55:24|0.00018318
21:55:25|0.00018318
21:55:26|0.00018318
21:55:28|0.00018318
21:55:29|0.00018318
21:55:30|0.00018318
21:55:31|0.00018318
21:55:32|0.00018318
21:55:33|0.00018318
21:55:34|0.00018321
21:55:35|0.00018321
21:55:37|0.00018321
21:55:38|0.00018321
21:55:39|0.00018321
21:55:41|0.00018321
21:55:41|0.00018293
21:55:43|0.00018293
21:55:44|0.00018293
21:55:44|0.00018293
21:55:47|0.00018293
21:55:48|0.00018294
21:55:48|0.00018294
21:55:49|0.00018294
21:55:50|0.00018294
21:55:51|0.00018338
21:55:52|0.00018338
21:55:53|0.00018338
21:55:54|0.00018338
21:55:55|0.00018338
21:55:56|0.00018339
21:55:57|0.00018339
21:55:58|0.0001835
21:55:59|0.0001835
21:56:00|0.0001835
21:56:01|0.00018326
21:56:02|0.00018326
21:56:03|0.00018326
21:56:04|0.00018326
21:56:06|0.00018326
21:56:07|0.00018326
21:56:09|0.00018341
21:56:09|0.0001837
21:56:11|0.0001837
21:56:11|0.0001837
21:56:12|0.0001837
21:56:14|0.0001837
21:56:14|0.0001837
21:56:17|0.0001837
21:56:17|0.0001837
21:56:18|0.0001837
21:56:19|0.0001837
21:56:21|0.0001837
21:56:22|0.0001837
21:56:23|0.00018347
21:56:24|0.00018347
21:56:25|0.00018347
21:56:26|0.00018359
21:56:28|0.00018397
21:56:29|0.00018397
21:56:31|0.00018397
21:56:31|0.00018397
21:56:32|0.00018397
21:56:35|0.00018397
21:56:35|0.00018397
21:56:36|0.00018397
21:56:38|0.00018397
21:56:39|0.00018397
21:56:40|0.00018397
21:56:41|0.00018397
21:56:42|0.00018397
21:56:43|0.00018397
21:56:44|0.00018397
21:56:45|0.00018397
21:56:46|0.00018397
21:56:47|0.00018397
21:56:48|0.00018397
21:56:49|0.00018397
21:56:50|0.00018397
21:56:51|0.00018397
21:56:52|0.00018397
21:56:53|0.00018397
21:56:54|0.00018397
21:56:55|0.00018397
21:56:56|0.00018397
21:56:57|0.00018397
21:56:58|0.0001844
21:56:59|0.0001844
21:57:00|0.0001844
21:57:01|0.00018366
21:57:02|0.00018366
21:57:03|0.00018366
21:57:05|0.00018366
21:57:06|0.00018366
21:57:07|0.00018366
21:57:07|0.00018366
21:57:09|0.00018366
21:57:10|0.00018366
21:57:10|0.00018366
21:57:11|0.00018366
21:57:13|0.00018366
21:57:13|0.00018366
21:57:15|0.00018426
21:57:16|0.00018426
21:57:17|0.00018426
21:57:18|0.00018426
21:57:19|0.00018426
21:57:20|0.00018426
21:57:21|0.00018426
21:57:22|0.00018464
21:57:24|0.00018464
21:57:25|0.00018464
21:57:26|0.00018464
21:57:27|0.00018464
21:57:27|0.00018464
21:57:28|0.00018464
21:57:29|0.00018464
21:57:32|0.00018465
21:57:33|0.00018465
21:57:34|0.00018429
21:57:35|0.00018429
21:57:36|0.00018429
21:57:38|0.00018429
21:57:40|0.00018473
21:57:40|0.00018473
21:57:43|0.00018473
21:57:44|0.0001843
21:57:44|0.0001843
21:57:45|0.0001843
21:57:46|0.0001843
21:57:48|0.0001843
21:57:48|0.0001843
21:57:50|0.0001843
21:57:50|0.0001843
21:57:51|0.0001843
21:57:53|0.0001843
21:57:53|0.0001843
21:57:54|0.0001843
21:57:55|0.0001843
21:57:56|0.0001843
21:57:57|0.0001843
21:57:59|0.0001843
21:57:59|0.0001843
21:58:00|0.00018432
21:58:02|0.00018432
21:58:02|0.00018432
21:58:04|0.00018432
21:58:05|0.00018432
21:58:06|0.00018432
21:58:06|0.00018432
21:58:08|0.00018459
21:58:09|0.00018459
21:58:10|0.00018459
21:58:10|0.00018487
21:58:12|0.00018487
21:58:12|0.00018487
21:58:15|0.00018487
21:58:16|0.00018487
21:58:17|0.00018487
21:58:18|0.00018487
21:58:19|0.00018459
21:58:20|0.00018459
21:58:21|0.00018459
21:58:23|0.00018459
21:58:24|0.00018459
21:58:24|0.00018459
21:58:26|0.00018459
21:58:26|0.00018459
21:58:28|0.00018459
21:58:29|0.00018459
21:58:30|0.00018459
21:58:32|0.00018459
21:58:32|0.00018459
21:58:34|0.00018459
21:58:35|0.00018459
21:58:35|0.00018459
21:58:36|0.00018459
21:58:38|0.00018459
21:58:39|0.00018459
21:58:41|0.00018459
21:58:41|0.00018459
21:58:42|0.00018459
21:58:43|0.00018459
21:58:44|0.00018459
21:58:45|0.00018459
21:58:46|0.00018459
21:58:47|0.00018459
21:58:48|0.00018477
21:58:49|0.00018477
21:58:50|0.00018477
21:58:51|0.00018477
21:58:52|0.00018479
21:58:53|0.00018479
21:58:54|0.00018479
21:58:55|0.00018479
21:58:56|0.00018479
21:58:57|0.00018479
21:58:58|0.00018479
21:58:59|0.00018479
21:59:00|0.00018479
21:59:01|0.00018479
21:59:02|0.00018479
21:59:03|0.00018479
21:59:05|0.00018479
21:59:06|0.00018479
21:59:07|0.00018479
21:59:08|0.00018479
21:59:09|0.00018479
21:59:10|0.00018479
21:59:11|0.00018477
21:59:12|0.00018477
21:59:13|0.00018477
21:59:15|0.00018477
21:59:16|0.00018477
21:59:17|0.00018477
21:59:17|0.00018477
21:59:19|0.00018477
21:59:19|0.00018477
21:59:22|0.00018477
21:59:23|0.00018477
21:59:23|0.00018477
21:59:25|0.00018477
21:59:26|0.00018477
21:59:26|0.00018477
21:59:27|0.00018437
21:59:29|0.00018437
21:59:30|0.00018437
21:59:32|0.00018437
21:59:33|0.00018437
21:59:34|0.00018437
21:59:36|0.00018437
21:59:36|0.00018437
21:59:38|0.00018437
21:59:40|0.00018437
21:59:40|0.00018437
21:59:42|0.00018437
21:59:43|0.00018437
21:59:44|0.00018437
21:59:46|0.00018437
21:59:47|0.00018457
21:59:47|0.00018457
21:59:48|0.00018457
21:59:51|0.00018457
21:59:51|0.00018477
21:59:53|0.00018477
21:59:53|0.00018477
21:59:54|0.00018477
21:59:55|0.00018477
21:59:56|0.00018477
21:59:57|0.00018477
21:59:58|0.00018453
22:00:00|0.00018453
22:00:00|0.00018453
22:00:01|0.00018453
22:00:02|0.00018467
22:00:03|0.00018467
22:00:04|0.00018467
22:00:05|0.00018467
22:00:06|0.00018467
22:00:08|0.00018467
22:00:09|0.00018467
22:00:11|0.00018481
22:00:11|0.00018465
22:00:13|0.00018465
22:00:14|0.00018465
22:00:15|0.00018465
22:00:17|0.00018465
22:00:18|0.00018465
22:00:18|0.00018465
22:00:20|0.00018465
22:00:21|0.00018471
22:00:22|0.00018471
22:00:23|0.00018471
22:00:24|0.00018471
22:00:25|0.00018471
22:00:26|0.00018521
22:00:27|0.00018521
22:00:27|0.00018521
22:00:29|0.00018521
22:00:30|0.00018521
22:00:32|0.00018521
22:00:33|0.00018521
22:00:35|0.00018521
22:00:36|0.00018521
22:00:38|0.00018502
22:00:40|0.00018502
22:00:42|0.00018502
22:00:42|0.00018502
22:00:44|0.00018511
22:00:46|0.00018511
22:00:47|0.00018511
22:00:48|0.00018511
22:00:49|0.00018511
22:00:50|0.00018482
22:00:51|0.00018482
22:00:53|0.00018482
22:00:53|0.00018482
22:00:54|0.0001849
22:00:55|0.0001849
22:00:57|0.00018482
22:00:58|0.00018482
22:00:59|0.00018482
22:01:00|0.00018482
22:01:01|0.00018482
22:01:03|0.00018447
22:01:04|0.00018447
22:01:05|0.00018447
22:01:06|0.00018447
22:01:07|0.00018447
22:01:08|0.00018447
22:01:08|0.00018447
22:01:10|0.00018447
22:01:11|0.00018447
22:01:11|0.00018447
22:01:12|0.00018447
22:01:14|0.00018447
22:01:16|0.00018476
22:01:17|0.00018476
22:01:17|0.00018476
22:01:18|0.00018476
22:01:19|0.00018476
22:01:20|0.00018476
22:01:21|0.00018476
22:01:23|0.00018476
22:01:24|0.00018476
22:01:25|0.00018476
22:01:26|0.00018476
22:01:27|0.00018476
22:01:28|0.00018476
22:01:29|0.00018476
22:01:30|0.00018476
22:01:31|0.00018476
22:01:32|0.00018476
22:01:33|0.00018476
22:01:35|0.00018476
22:01:36|0.00018476
22:01:38|0.00018476
22:01:38|0.00018476
22:01:40|0.00018476
22:01:42|0.0001847
22:01:42|0.0001847
22:01:45|0.0001847
22:01:45|0.0001847
22:01:48|0.00018422
22:01:49|0.00018422
22:01:50|0.00018422
22:01:51|0.00018422
22:01:53|0.00018422
22:01:53|0.00018422
22:01:55|0.00018422
22:01:56|0.00018422
22:01:58|0.00018422
22:02:00|0.00018422
22:02:01|0.00018422
22:02:01|0.00018422
22:02:02|0.00018422
22:02:03|0.00018422
22:02:05|0.00018422
22:02:05|0.00018422
22:02:06|0.00018422
22:02:07|0.00018422
22:02:09|0.00018422
22:02:10|0.00018422
22:02:11|0.00018422
22:02:12|0.00018422
22:02:13|0.00018425
22:02:15|0.00018425
22:02:16|0.00018425
22:02:17|0.00018425
22:02:18|0.00018425
22:02:19|0.00018425
22:02:21|0.00018425
22:02:22|0.00018425
22:02:22|0.00018425
22:02:24|0.00018425
22:02:25|0.00018425
22:02:26|0.00018425
22:02:27|0.00018425
22:02:27|0.00018427
22:02:30|0.00018427
22:02:30|0.00018427
22:02:32|0.00018427
22:02:33|0.00018427
22:02:34|0.00018427
22:02:36|0.00018427
22:02:37|0.00018427
22:02:39|0.00018427
22:02:40|0.00018427
22:02:41|0.00018427
22:02:42|0.00018427
22:02:43|0.00018425
22:02:44|0.00018425
22:02:46|0.00018425
22:02:47|0.00018425
22:02:48|0.00018425
22:02:50|0.00018414
22:02:50|0.00018414
22:02:52|0.00018414
22:02:52|0.000184
22:02:53|0.000184
22:02:54|0.000184
22:02:55|0.00018468
22:02:57|0.00018468
22:02:58|0.00018468
22:02:58|0.00018468
22:03:00|0.00018404
22:03:01|0.00018404
22:03:02|0.00018404
22:03:03|0.00018404
22:03:05|0.00018404
22:03:05|0.00018404
22:03:06|0.00018404
22:03:07|0.00018388
22:03:09|0.00018388
22:03:09|0.00018367
22:03:11|0.00018367
22:03:11|0.00018367
22:03:13|0.00018351
22:03:14|0.00018344
22:03:15|0.0001833
22:03:17|0.00018312
22:03:17|0.00018312
22:03:18|0.00018312
22:03:19|0.00018312
22:03:20|0.00018312
22:03:21|0.00018312
22:03:23|0.00018312
22:03:23|0.00018312
22:03:24|0.00018312
22:03:25|0.00018312
22:03:26|0.00018312
22:03:28|0.00018312
22:03:28|0.00018312
22:03:29|0.00018312
22:03:30|0.00018271
22:03:31|0.00018271
22:03:32|0.00018271
22:03:33|0.00018271
22:03:34|0.00018271
22:03:36|0.00018271
22:03:38|0.00018271
22:03:40|0.00018259
22:03:41|0.00018197
22:03:43|0.0001816
22:03:44|0.0001816
22:03:45|0.0001816
22:03:46|0.0001816
22:03:47|0.0001816
22:03:48|0.0001816
22:03:48|0.0001816
22:03:50|0.0001816
22:03:52|0.0001816
22:03:53|0.0001816
22:03:54|0.00018137
22:03:54|0.00018137
22:03:57|0.00018137
22:03:58|0.00018139
22:03:58|0.00018139
22:04:00|0.00018139
22:04:00|0.00018139
22:04:01|0.00018139
22:04:03|0.00018139
22:04:04|0.0001819
22:04:05|0.0001819
22:04:06|0.0001819
22:04:06|0.0001819
22:04:07|0.0001819
22:04:09|0.0001819
22:04:09|0.00018246
22:04:10|0.00018258
22:04:11|0.00018258
22:04:12|0.00018258
22:04:14|0.00018258
22:04:15|0.00018258
22:04:15|0.00018258
22:04:17|0.00018258
22:04:18|0.00018258
22:04:18|0.00018258
22:04:20|0.00018258
22:04:22|0.00018258
22:04:22|0.00018258
22:04:23|0.00018258
22:04:24|0.00018258
22:04:25|0.00018258
22:04:26|0.00018258
22:04:27|0.00018258
22:04:29|0.00018258
22:04:30|0.00018258
22:04:31|0.00018258
22:04:32|0.00018263
22:04:33|0.00018263
22:04:34|0.00018263
22:04:35|0.00018263
22:04:36|0.00018291
22:04:38|0.00018291
22:04:38|0.00018291
22:04:41|0.00018291
22:04:42|0.00018295
22:04:42|0.00018295
22:04:44|0.00018295
22:04:45|0.00018295
22:04:46|0.00018327
22:04:47|0.00018327
22:04:48|0.00018327
22:04:49|0.00018327
22:04:50|0.00018327
22:04:52|0.00018327
22:04:53|0.00018327
22:04:53|0.00018327
22:04:55|0.00018327
22:04:56|0.00018327
22:04:57|0.00018327
22:04:58|0.00018327
22:04:59|0.00018327
22:05:00|0.00018327
22:05:01|0.00018327
22:05:02|0.00018327
22:05:03|0.00018301
22:05:04|0.00018301
22:05:05|0.00018301
22:05:06|0.00018301
22:05:07|0.00018301
22:05:08|0.00018301
22:05:09|0.00018301
22:05:11|0.00018301
22:05:11|0.00018301
22:05:14|0.00018301
22:05:14|0.00018301
22:05:16|0.00018301
22:05:16|0.00018301
22:05:18|0.00018301
22:05:18|0.00018301
22:05:19|0.00018301
22:05:20|0.00018301
22:05:21|0.00018301
22:05:22|0.00018301
22:05:23|0.00018301
22:05:25|0.00018301
22:05:25|0.00018301
22:05:26|0.00018301
22:05:27|0.00018301
22:05:28|0.00018301
22:05:29|0.00018307
22:05:30|0.00018308
22:05:31|0.00018308
22:05:32|0.00018308
22:05:34|0.00018308
22:05:34|0.00018308
22:05:36|0.00018308
22:05:37|0.00018308
22:05:38|0.00018308
22:05:38|0.00018308
22:05:40|0.00018325
22:05:40|0.00018305
22:05:41|0.00018305
22:05:43|0.00018305
22:05:44|0.00018305
22:05:46|0.00018305
22:05:46|0.00018305
22:05:47|0.00018305
22:05:48|0.00018305
22:05:51|0.00018305
22:05:51|0.00018305
22:05:52|0.00018305
22:05:53|0.00018305
22:05:54|0.00018305
22:05:56|0.00018305
22:05:56|0.00018305
22:05:57|0.00018305
22:05:58|0.00018305
22:06:00|0.00018319
22:06:01|0.00018319
22:06:02|0.00018319
22:06:03|0.00018319
22:06:04|0.00018319
22:06:06|0.00018319
22:06:06|0.00018319
22:06:07|0.00018319
22:06:08|0.00018297
22:06:10|0.00018297
22:06:11|0.00018297
22:06:13|0.00018297
22:06:13|0.00018297
22:06:15|0.00018297
22:06:16|0.00018297
22:06:16|0.00018297
22:06:17|0.00018297
22:06:19|0.00018297
22:06:19|0.00018297
22:06:21|0.00018297
22:06:21|0.00018297
22:06:22|0.00018297
22:06:23|0.00018297
22:06:26|0.00018297
22:06:26|0.00018297
22:06:27|0.00018297
22:06:28|0.00018297
22:06:30|0.00018297
22:06:31|0.00018297
22:06:32|0.00018297
22:06:33|0.00018297
22:06:34|0.00018297
22:06:35|0.00018297
22:06:36|0.00018297
22:06:37|0.00018297
22:06:38|0.00018297
22:06:39|0.00018297
22:06:40|0.00018297
22:06:41|0.00018297
22:06:43|0.00018297
22:06:45|0.00018297
22:06:45|0.00018297
22:06:47|0.00018297
22:06:48|0.00018297
22:06:49|0.00018297
22:06:50|0.00018297
22:06:51|0.00018293
22:06:52|0.00018293
22:06:54|0.00018297
22:06:55|0.00018297
22:06:55|0.00018297
22:06:56|0.00018297
22:06:57|0.00018297
22:06:58|0.00018297
22:07:00|0.00018297
22:07:00|0.00018297
22:07:02|0.00018297
22:07:04|0.00018297
22:07:04|0.00018297
22:07:05|0.00018297
22:07:07|0.00018297
22:07:09|0.00018297
22:07:09|0.00018297
22:07:10|0.00018297
22:07:11|0.00018297
22:07:13|0.00018297
22:07:14|0.00018297
22:07:15|0.00018297
22:07:16|0.00018297
22:07:17|0.00018297
22:07:19|0.00018297
22:07:21|0.00018297
22:07:21|0.00018292
22:07:22|0.00018292
22:07:23|0.00018292
22:07:24|0.00018292
22:07:25|0.00018292
22:07:27|0.00018292
22:07:28|0.00018292
22:07:29|0.00018292
22:07:30|0.00018292
22:07:31|0.00018315
22:07:32|0.00018315
22:07:33|0.00018315
22:07:34|0.00018315
22:07:35|0.00018315
22:07:36|0.00018315
22:07:37|0.00018315
22:07:38|0.00018315
22:07:39|0.00018315
22:07:40|0.00018315
22:07:42|0.00018315
22:07:43|0.00018315
22:07:44|0.00018315
22:07:46|0.00018315
22:07:47|0.00018315
22:07:47|0.00018315
22:07:49|0.00018315
22:07:51|0.00018315
22:07:51|0.00018315
22:07:52|0.00018315
22:07:54|0.00018315
22:07:55|0.00018315
22:07:56|0.00018315
22:07:57|0.00018315
22:07:58|0.00018315
22:07:59|0.00018315
22:08:00|0.00018315
22:08:01|0.00018315
22:08:02|0.00018315
22:08:03|0.00018315
22:08:04|0.00018315
22:08:05|0.00018315
22:08:06|0.00018315
22:08:07|0.00018315
22:08:09|0.00018315
22:08:10|0.00018315
22:08:12|0.00018315
22:08:13|0.00018315
22:08:15|0.00018315
22:08:15|0.00018315
22:08:17|0.00018315
22:08:18|0.00018319
22:08:20|0.00018319
22:08:20|0.00018318
22:08:23|0.00018318
22:08:23|0.00018318
22:08:25|0.00018318
22:08:25|0.00018318
22:08:26|0.00018318
22:08:27|0.00018318
22:08:29|0.00018318
22:08:29|0.00018321
22:08:30|0.00018321
22:08:31|0.00018321
22:08:32|0.00018321
22:08:34|0.00018321
22:08:34|0.00018321
22:08:35|0.00018321
22:08:36|0.00018321
22:08:37|0.00018321
22:08:39|0.00018321
22:08:39|0.00018321
22:08:41|0.00018321
22:08:42|0.00018321
22:08:43|0.00018321
22:08:44|0.00018321
22:08:45|0.00018321
22:08:46|0.00018321
22:08:47|0.00018318
22:08:48|0.00018318
22:08:50|0.00018317
22:08:51|0.00018317
22:08:52|0.00018317
22:08:53|0.00018317
22:08:54|0.00018317
22:08:54|0.00018317
22:08:56|0.00018317
22:08:57|0.00018317
22:08:57|0.00018317
22:08:59|0.00018317
22:09:00|0.00018317
22:09:01|0.00018317
22:09:02|0.00018317
22:09:03|0.00018317
22:09:04|0.00018317
22:09:05|0.00018317
22:09:06|0.00018299
22:09:07|0.00018299
22:09:08|0.00018299
22:09:09|0.00018299
22:09:11|0.00018299
22:09:12|0.00018299
22:09:13|0.00018299
22:09:14|0.00018299
22:09:15|0.00018299
22:09:16|0.00018299
22:09:18|0.00018299
22:09:18|0.00018299
22:09:19|0.00018299
22:09:20|0.00018299
22:09:21|0.00018328
22:09:23|0.00018328
22:09:23|0.00018328
22:09:25|0.00018328
22:09:25|0.00018328
22:09:26|0.00018328
22:09:28|0.00018328
22:09:28|0.00018328
22:09:30|0.00018328
22:09:31|0.00018328
22:09:32|0.00018328
22:09:33|0.00018328
22:09:33|0.00018328
22:09:34|0.00018301
22:09:37|0.00018301
22:09:37|0.00018301
22:09:38|0.00018301
22:09:39|0.00018301
22:09:40|0.00018301
22:09:42|0.00018301
22:09:43|0.00018301
22:09:44|0.00018301
22:09:45|0.00018301
22:09:47|0.00018301
22:09:48|0.00018301
22:09:50|0.00018301
22:09:50|0.00018301
22:09:51|0.00018301
22:09:53|0.0001831
22:09:54|0.0001831
22:09:55|0.0001831
22:09:56|0.0001831
22:09:57|0.0001831
22:09:58|0.0001831
22:09:59|0.0001831
22:10:00|0.0001831
22:10:01|0.0001831
22:10:02|0.00018343
22:10:03|0.00018343
22:10:05|0.00018343
22:10:05|0.0001835
22:10:06|0.0001835
22:10:07|0.0001835
22:10:08|0.0001835
22:10:10|0.0001835
22:10:10|0.0001835
22:10:11|0.0001835
22:10:12|0.0001835
22:10:13|0.0001835
22:10:14|0.0001835
22:10:15|0.0001835
22:10:16|0.0001835
22:10:18|0.00018334
22:10:18|0.00018305
22:10:19|0.00018305
22:10:20|0.00018305
22:10:21|0.00018305
22:10:22|0.00018305
22:10:23|0.00018305
22:10:24|0.00018305
22:10:25|0.00018305
22:10:26|0.00018305
22:10:27|0.00018305
22:10:28|0.00018305
22:10:29|0.00018305
22:10:30|0.00018305
22:10:32|0.00018305
22:10:32|0.00018305
22:10:33|0.00018305
22:10:34|0.00018305
22:10:35|0.00018305
22:10:36|0.00018305
22:10:37|0.00018305
22:10:38|0.00018305
22:10:39|0.00018305
22:10:40|0.00018305
22:10:41|0.00018305
22:10:43|0.00018305
22:10:45|0.00018305
22:10:47|0.00018305
22:10:47|0.00018305
22:10:49|0.00018305
22:10:50|0.00018305
22:10:51|0.00018305
22:10:52|0.00018305
22:10:53|0.00018305
22:10:54|0.00018305
22:10:55|0.00018305
22:10:56|0.00018305
22:10:57|0.00018305
22:10:58|0.00018305
22:10:59|0.00018305
22:11:00|0.00018305
22:11:01|0.00018305
22:11:02|0.00018305
22:11:03|0.00018305
22:11:05|0.00018305
22:11:05|0.00018305
22:11:07|0.00018305
22:11:07|0.00018305
22:11:08|0.00018305
22:11:10|0.00018305
22:11:11|0.00018305
22:11:13|0.00018305
22:11:14|0.00018305
22:11:14|0.00018305
22:11:17|0.00018329
22:11:18|0.00018329
22:11:19|0.00018329
22:11:19|0.00018329
22:11:21|0.00018329
22:11:22|0.00018329
22:11:23|0.00018329
22:11:24|0.00018329
22:11:25|0.00018329
22:11:26|0.00018329
22:11:27|0.00018329
22:11:28|0.00018329
22:11:29|0.00018329
22:11:30|0.00018329
22:11:31|0.00018329
22:11:32|0.00018329
22:11:33|0.00018329
22:11:34|0.00018329
22:11:35|0.00018329
22:11:36|0.00018299
22:11:37|0.00018299
22:11:38|0.00018299
22:11:39|0.00018299
22:11:40|0.00018299
22:11:41|0.00018299
22:11:42|0.00018299
22:11:43|0.00018299
22:11:44|0.00018299
22:11:46|0.00018299
22:11:47|0.00018299
22:11:48|0.00018299
22:11:50|0.00018299
22:11:52|0.00018299
22:11:53|0.00018299
22:11:55|0.00018299
22:11:55|0.00018299
22:11:56|0.00018299
22:11:57|0.00018299
22:11:58|0.00018299
22:11:59|0.00018299
22:12:01|0.00018322
22:12:02|0.00018322
22:12:03|0.00018322
22:12:05|0.00018329
22:12:05|0.00018329
22:12:08|0.00018329
22:12:08|0.00018329
22:12:10|0.00018329
22:12:11|0.00018329
22:12:12|0.00018305
22:12:13|0.00018305
22:12:14|0.00018305
22:12:15|0.00018305
22:12:16|0.00018305
22:12:17|0.00018305
22:12:18|0.00018305
22:12:19|0.00018305
22:12:20|0.00018305
22:12:21|0.00018305
22:12:22|0.00018305
22:12:23|0.00018329
22:12:25|0.00018329
22:12:26|0.00018329
22:12:27|0.00018329
22:12:28|0.00018329
22:12:29|0.00018329
22:12:30|0.00018329
22:12:31|0.00018329
22:12:31|0.00018329
22:12:34|0.00018329
22:12:34|0.00018329
22:12:35|0.00018329
22:12:36|0.00018329
22:12:37|0.00018329
22:12:39|0.00018329
22:12:39|0.00018329
22:12:40|0.00018329
22:12:42|0.00018329
22:12:42|0.00018329
22:12:43|0.00018329
22:12:44|0.00018329
22:12:45|0.00018329
22:12:46|0.00018329
22:12:47|0.00018329
22:12:48|0.00018329
22:12:50|0.00018329
22:12:50|0.00018329
22:12:51|0.00018329
22:12:52|0.00018329
22:12:53|0.00018329
22:12:54|0.00018329
22:12:55|0.00018329
22:12:56|0.00018329
22:12:57|0.00018329
22:12:58|0.00018329
22:12:59|0.00018329
22:13:01|0.00018329
22:13:02|0.00018329
22:13:03|0.00018329
22:13:04|0.00018329
22:13:05|0.00018329
22:13:05|0.00018329
22:13:06|0.00018329
22:13:07|0.00018329
22:13:09|0.00018329
22:13:10|0.00018277
22:13:12|0.00018277
22:13:12|0.00018277
22:13:14|0.00018277
22:13:15|0.00018277
22:13:15|0.00018277
22:13:17|0.00018277
22:13:18|0.00018277
22:13:18|0.00018277
22:13:19|0.00018302
22:13:22|0.00018302
22:13:23|0.00018302
22:13:24|0.00018302
22:13:24|0.00018302
22:13:26|0.00018302
22:13:27|0.00018302
22:13:27|0.00018302
22:13:30|0.00018298
22:13:30|0.00018298
22:13:31|0.00018298
22:13:32|0.00018298
22:13:33|0.00018298
22:13:34|0.00018298
22:13:36|0.00018298
22:13:36|0.00018298
22:13:37|0.00018298
22:13:39|0.00018298
22:13:39|0.00018298
22:13:41|0.00018298
22:13:43|0.00018298
22:13:44|0.00018334
22:13:44|0.00018334
22:13:46|0.00018322
22:13:47|0.00018322
22:13:48|0.00018322
22:13:49|0.00018322
22:13:50|0.00018322
22:13:51|0.00018322
22:13:52|0.00018322
22:13:53|0.00018322
22:13:54|0.00018322
22:13:55|0.00018322
22:13:56|0.00018322
22:13:57|0.00018322
22:13:59|0.00018322
22:13:59|0.00018322
22:14:00|0.00018322
22:14:01|0.00018322
22:14:03|0.00018277
22:14:04|0.00018277
22:14:05|0.00018277
22:14:06|0.00018277
22:14:07|0.00018277
22:14:08|0.00018277
22:14:09|0.00018277
22:14:10|0.00018277
22:14:11|0.00018277
22:14:12|0.00018277
22:14:14|0.00018277
22:14:15|0.00018277
22:14:15|0.00018277
22:14:17|0.00018277
22:14:18|0.00018277
22:14:19|0.00018277
22:14:19|0.00018277
22:14:22|0.00018277
22:14:22|0.00018277
22:14:23|0.00018277
22:14:25|0.00018277
22:14:25|0.00018277
22:14:28|0.00018288
22:14:29|0.00018288
22:14:29|0.00018288
22:14:31|0.00018288
22:14:31|0.00018288
22:14:33|0.00018288
22:14:33|0.00018288
22:14:35|0.00018288
22:14:35|0.00018288
22:14:38|0.00018288
22:14:38|0.00018288
22:14:40|0.00018288
22:14:41|0.00018288
22:14:42|0.00018342
22:14:43|0.00018342
22:14:44|0.0001829
22:14:46|0.0001829
22:14:46|0.0001829
22:14:47|0.0001829
22:14:48|0.0001829
22:14:49|0.0001829
22:14:51|0.0001829
22:14:53|0.0001829
22:14:53|0.0001829
22:14:54|0.0001829
22:14:57|0.0001829
22:14:57|0.0001829
22:14:59|0.00018288
22:15:01|0.00018288
22:15:02|0.00018288
22:15:02|0.00018288
22:15:03|0.00018288
22:15:04|0.00018288
22:15:06|0.00018288
22:15:08|0.00018299
22:15:09|0.00018299
22:15:10|0.00018299
22:15:10|0.00018299
22:15:12|0.00018299
22:15:13|0.00018299
22:15:14|0.00018299
22:15:16|0.00018299
22:15:17|0.00018299
22:15:17|0.00018299
22:15:19|0.00018299
22:15:20|0.00018299
22:15:21|0.00018299
22:15:23|0.00018299
22:15:24|0.00018299
22:15:25|0.00018299
22:15:25|0.00018329
22:15:27|0.00018335
22:15:28|0.00018335
22:15:29|0.00018335
22:15:29|0.00018335
22:15:32|0.00018335
22:15:32|0.00018335
22:15:34|0.00018335
22:15:35|0.00018335
22:15:35|0.00018291
22:15:36|0.00018291
22:15:37|0.00018291
22:15:38|0.00018328
22:15:39|0.00018328
22:15:40|0.00018328
22:15:43|0.00018328
22:15:43|0.00018328
22:15:44|0.00018328
22:15:45|0.00018328
22:15:46|0.00018328
22:15:47|0.00018328
22:15:49|0.00018328
22:15:49|0.00018346
22:15:51|0.00018346
22:15:53|0.00018346
22:15:53|0.00018346
22:15:54|0.00018346
22:15:55|0.00018346
22:15:56|0.00018346
22:15:57|0.00018346
22:15:58|0.00018346
22:15:59|0.00018346
22:16:00|0.00018346
22:16:01|0.00018346
22:16:02|0.00018346
22:16:04|0.00018346
22:16:06|0.00018346
22:16:06|0.00018346
22:16:07|0.00018346
22:16:09|0.00018346
22:16:09|0.00018346
22:16:11|0.00018346
22:16:12|0.00018349
22:16:13|0.00018349
22:16:13|0.00018378
22:16:15|0.00018378
22:16:17|0.00018378
22:16:18|0.00018378
22:16:19|0.00018378
22:16:20|0.00018378
22:16:21|0.00018378
22:16:22|0.00018378
22:16:23|0.00018378
22:16:24|0.00018378
22:16:25|0.00018378
22:16:26|0.00018378
22:16:27|0.00018378
22:16:28|0.00018378
22:16:29|0.00018378
22:16:30|0.00018378
22:16:31|0.00018378
22:16:32|0.00018378
22:16:33|0.00018378
22:16:34|0.00018372
22:16:35|0.00018372
22:16:36|0.00018372
22:16:37|0.00018372
22:16:38|0.00018372
22:16:39|0.00018372
22:16:40|0.00018372
22:16:42|0.00018372
22:16:43|0.00018372
22:16:44|0.00018372
22:16:45|0.00018372
22:16:46|0.00018372
22:16:47|0.00018372
22:16:48|0.00018372
22:16:48|0.00018372
22:16:51|0.00018373
22:16:51|0.00018373
22:16:52|0.00018373
22:16:53|0.00018373
22:16:54|0.00018375
22:16:55|0.00018375
22:16:56|0.00018358
22:16:59|0.00018358
22:16:59|0.00018358
22:17:00|0.00018431
22:17:01|0.0001844
22:17:02|0.0001844
22:17:04|0.0001844
22:17:05|0.00018451
22:17:06|0.00018451
22:17:07|0.00018451
22:17:08|0.00018451
22:17:09|0.00018451
22:17:10|0.00018451
22:17:11|0.00018451
22:17:12|0.00018451
22:17:13|0.00018451
22:17:14|0.00018451
22:17:15|0.00018451
22:17:17|0.00018451
22:17:18|0.00018451
22:17:19|0.00018451
22:17:20|0.00018451
22:17:21|0.00018451
22:17:21|0.00018451
22:17:22|0.00018451
22:17:23|0.00018451
22:17:25|0.00018451
22:17:26|0.00018451
22:17:27|0.00018451
22:17:27|0.00018451
22:17:28|0.0001847
22:17:31|0.0001847
22:17:32|0.0001847
22:17:33|0.0001847
22:17:33|0.0001847
22:17:34|0.0001847
22:17:36|0.0001847
22:17:37|0.0001847
22:17:37|0.0001847
22:17:39|0.00018477
22:17:40|0.00018477
22:17:41|0.00018477
22:17:42|0.00018467
22:17:43|0.00018467
22:17:45|0.00018478
22:17:45|0.00018478
22:17:47|0.00018478
22:17:48|0.00018478
22:17:48|0.00018478
22:17:49|0.00018478
22:17:51|0.00018478
22:17:52|0.00018478
22:17:54|0.00018478
22:17:55|0.00018478
22:17:56|0.00018478
22:17:56|0.00018478
22:17:57|0.00018478
22:17:58|0.00018478
22:17:59|0.00018478
22:18:00|0.00018478
22:18:01|0.00018478
22:18:03|0.00018478
22:18:05|0.00018478
22:18:06|0.00018478
22:18:07|0.00018478
22:18:09|0.00018478
22:18:10|0.00018478
22:18:11|0.00018478
22:18:12|0.00018471
22:18:13|0.00018471
22:18:14|0.00018471
22:18:15|0.00018471
22:18:16|0.00018471
22:18:17|0.00018479
22:18:18|0.00018479
22:18:20|0.00018479
22:18:21|0.00018532
22:18:22|0.00018532
22:18:22|0.00018532
22:18:24|0.00018532
22:18:24|0.00018532
22:18:25|0.00018532
22:18:27|0.00018532
22:18:27|0.00018553
22:18:28|0.00018553
22:18:29|0.00018553
22:18:31|0.00018553
22:18:32|0.00018497
22:18:33|0.00018497
22:18:35|0.00018532
22:18:36|0.0001857
22:18:37|0.0001857
22:18:38|0.0001857
22:18:39|0.0001857
22:18:40|0.0001857
22:18:41|0.0001857
22:18:42|0.00018575
22:18:43|0.00018575
22:18:44|0.00018575
22:18:45|0.00018575
22:18:46|0.00018575
22:18:47|0.00018586
22:18:48|0.00018587
22:18:49|0.000186
22:18:50|0.000186
22:18:51|0.00018624
22:18:52|0.00018624
22:18:53|0.00018624
22:18:54|0.00018624
22:18:55|0.00018616
22:18:56|0.00018624
22:18:57|0.00018624
22:18:58|0.00018624
22:18:59|0.00018624
22:19:00|0.00018624
22:19:01|0.00018624
22:19:02|0.00018624
22:19:03|0.00018645
22:19:05|0.00018645
22:19:05|0.00018654
22:19:07|0.00018654
22:19:07|0.00018654
22:19:08|0.00018654
22:19:11|0.00018654
22:19:13|0.00018654
22:19:13|0.0001867
22:19:14|0.00018682
22:19:15|0.00018682
22:19:16|0.000187
22:19:18|0.000187
22:19:19|0.000187
22:19:20|0.000187
22:19:21|0.00018724
22:19:23|0.00018768
22:19:23|0.00018768
22:19:25|0.00018768
22:19:25|0.00018768
22:19:27|0.00018768
22:19:29|0.00018768
22:19:29|0.00018768
22:19:30|0.00018795
22:19:31|0.00018808
22:19:32|0.00018807
22:19:33|0.00018807
22:19:34|0.00018807
22:19:35|0.00018704
22:19:36|0.00018716
22:19:37|0.00018684
22:19:38|0.00018684
22:19:39|0.00018684
22:19:40|0.00018684
22:19:41|0.00018684
22:19:43|0.00018684
22:19:44|0.00018684
22:19:45|0.00018684
22:19:46|0.00018684
22:19:47|0.00018684
22:19:48|0.00018761
22:19:49|0.00018761
22:19:50|0.00018761
22:19:51|0.00018761
22:19:52|0.00018761
22:19:53|0.00018799
22:19:55|0.00018799
22:19:55|0.00018799
22:19:56|0.00018799
22:19:58|0.00018799
22:19:59|0.00018799
22:20:00|0.00018799
22:20:01|0.00018799
22:20:03|0.00018807
22:20:03|0.00018807
22:20:05|0.00018807
22:20:06|0.00018807
22:20:07|0.00018808
22:20:08|0.00018809
22:20:08|0.00018809
22:20:10|0.00018809
22:20:11|0.00018866
22:20:12|0.00018866
22:20:13|0.00018866
22:20:15|0.00018866
22:20:16|0.00018866
22:20:17|0.00018866
22:20:18|0.00018804
22:20:19|0.00018804
22:20:20|0.00018825
22:20:21|0.00018825
22:20:22|0.00018825
22:20:23|0.00018864
22:20:24|0.00018864
22:20:25|0.00018864
22:20:26|0.00018864
22:20:27|0.00018864
22:20:28|0.00018864
22:20:29|0.00018864
22:20:30|0.00018849
22:20:31|0.00018849
22:20:32|0.00018849
22:20:34|0.00018849
22:20:34|0.00018849
22:20:35|0.00018827
22:20:37|0.00018827
22:20:38|0.00018827
22:20:39|0.00018827
22:20:40|0.00018827
22:20:41|0.00018861
22:20:42|0.00018861
22:20:43|0.00018861
22:20:43|0.00018861
22:20:45|0.00018861
22:20:46|0.00018861
22:20:46|0.00018861
22:20:48|0.00018861
22:20:48|0.00018884
22:20:50|0.00018884
22:20:51|0.00018884
22:20:51|0.000189
22:20:52|0.000189
22:20:54|0.00018885
22:20:56|0.00018885
22:20:57|0.00018885
22:20:57|0.00018885
22:20:59|0.00018885
22:20:59|0.00018885
22:21:00|0.00018885
22:21:02|0.00018885
22:21:02|0.00018885
22:21:03|0.00018885
22:21:04|0.00018885
22:21:05|0.00018889
22:21:07|0.00018889
22:21:08|0.00018889
22:21:09|0.000189
22:21:09|0.000189
22:21:12|0.00018903
22:21:12|0.00018885
22:21:13|0.00018885
22:21:14|0.00018925
22:21:15|0.00018925
22:21:17|0.00018898
22:21:19|0.00018898
22:21:19|0.00018928
22:21:20|0.00018928
22:21:22|0.00018929
22:21:22|0.00018929
22:21:23|0.00018897
22:21:24|0.00018929
22:21:25|0.00018929
22:21:28|0.00018929
22:21:28|0.00018929
22:21:30|0.00018929
22:21:30|0.00018885
22:21:32|0.00018885
22:21:33|0.00018885
22:21:34|0.00018885
22:21:35|0.00018885
22:21:36|0.00018944
22:21:36|0.00018944
22:21:38|0.0001888
22:21:38|0.0001888
22:21:39|0.00018876
22:21:41|0.00018876
22:21:41|0.00018876
22:21:42|0.00018876
22:21:44|0.00018876
22:21:44|0.00018876
22:21:45|0.00018932
22:21:47|0.00018932
22:21:48|0.00018932
22:21:49|0.00018932
22:21:49|0.00018932
22:21:50|0.00018932
22:21:51|0.00018932
22:21:53|0.00018932
22:21:55|0.00018932
22:21:55|0.00018932
22:21:56|0.00018964
22:21:57|0.00018964
22:21:59|0.00018946
22:22:01|0.00018932
22:22:02|0.00018932
22:22:03|0.00018932
22:22:04|0.00018932
22:22:06|0.00018932
22:22:07|0.00018932
22:22:07|0.00018932
22:22:09|0.00018932
22:22:11|0.00018932
22:22:12|0.00018932
22:22:12|0.00018932
22:22:13|0.00018932
22:22:14|0.00018932
22:22:15|0.00018932
22:22:17|0.00018932
22:22:18|0.00018932
22:22:19|0.00018932
22:22:21|0.00018932
22:22:21|0.00018932
22:22:23|0.00018932
22:22:24|0.00018932
22:22:24|0.00018932
22:22:26|0.00018932
22:22:26|0.00018932
22:22:29|0.00018932
22:22:29|0.00018932
22:22:32|0.00018932
22:22:32|0.00018932
22:22:33|0.00018932
22:22:34|0.00018932
22:22:35|0.00018952
22:22:36|0.00018952
22:22:38|0.00018952
22:22:38|0.00018952
22:22:39|0.00018952
22:22:40|0.0001896
22:22:41|0.00018944
22:22:42|0.00018944
22:22:43|0.00018944
22:22:44|0.00018944
22:22:45|0.00018944
22:22:46|0.00018944
22:22:47|0.00018944
22:22:48|0.00018944
22:22:49|0.00018944
22:22:50|0.00018944
22:22:51|0.00018944
22:22:52|0.00018988
22:22:53|0.00018988
22:22:54|0.00018988
22:22:56|0.00019044
22:22:57|0.00019044
22:22:59|0.00019044
22:23:00|0.00019044
22:23:00|0.00019044
22:23:03|0.00019044
22:23:03|0.00019019
22:23:05|0.00019019
22:23:06|0.00019019
22:23:08|0.00019011
22:23:09|0.00019011
22:23:09|0.00019011
22:23:10|0.00019011
22:23:12|0.00019011
22:23:14|0.00019007
22:23:14|0.00019007
22:23:16|0.00019007
22:23:17|0.00019007
22:23:18|0.00019007
22:23:18|0.00019007
22:23:20|0.00018944
22:23:21|0.00018944
22:23:22|0.00018902
22:23:23|0.00018902
22:23:23|0.00018866
22:23:24|0.00018809
22:23:26|0.00018769
22:23:27|0.00018769
22:23:28|0.00018714
22:23:29|0.00018713
22:23:30|0.00018713
22:23:32|0.00018713
22:23:33|0.0001868
22:23:34|0.0001868
22:23:35|0.0001868
22:23:36|0.0001868
22:23:37|0.0001868
22:23:38|0.00018695
22:23:39|0.00018695
22:23:40|0.00018695
22:23:41|0.00018695
22:23:42|0.00018753
22:23:43|0.00018753
22:23:44|0.00018753
22:23:45|0.00018753
22:23:46|0.00018684
22:23:47|0.00018684
22:23:48|0.00018684
22:23:49|0.00018684
22:23:50|0.00018684
22:23:51|0.00018684
22:23:52|0.00018684
22:23:53|0.00018684
22:23:54|0.00018684
22:23:55|0.00018684
22:23:57|0.00018684
22:23:57|0.00018684
22:23:59|0.00018684
22:24:01|0.00018684
22:24:02|0.00018728
22:24:02|0.00018728
22:24:04|0.00018728
22:24:05|0.00018728
22:24:07|0.00018806
22:24:07|0.00018806
22:24:09|0.00018806
22:24:10|0.00018806
22:24:11|0.00018806
22:24:13|0.00018845
22:24:14|0.00018845
22:24:14|0.00018845
22:24:15|0.00018845
22:24:17|0.00018813
22:24:18|0.00018813
22:24:19|0.00018813
22:24:20|0.00018813
22:24:21|0.00018813
22:24:22|0.00018813
22:24:24|0.00018813
22:24:26|0.00018813
22:24:26|0.00018813
22:24:27|0.00018813
22:24:28|0.00018813
22:24:29|0.00018813
22:24:31|0.00018817
22:24:31|0.00018817
22:24:32|0.00018817
22:24:33|0.00018817
22:24:35|0.00018817
22:24:36|0.00018817
22:24:36|0.00018817
22:24:38|0.00018817
22:24:38|0.00018817
22:24:39|0.00018817
22:24:40|0.00018817
22:24:42|0.00018817
22:24:43|0.00018817
22:24:44|0.00018695
22:24:45|0.00018695
22:24:46|0.00018695
22:24:47|0.00018695
22:24:48|0.00018695
22:24:50|0.00018695
22:24:50|0.00018695
22:24:51|0.00018695
22:24:52|0.00018695
22:24:53|0.00018695
22:24:54|0.00018695
22:24:55|0.00018695
22:24:57|0.00018695
22:24:58|0.00018755
22:24:59|0.00018755
22:25:00|0.00018755
22:25:02|0.00018755
22:25:04|0.00018755
22:25:04|0.00018755
22:25:05|0.00018755
22:25:07|0.00018755
22:25:09|0.00018755
22:25:11|0.00018755
22:25:11|0.00018755
22:25:12|0.00018755
22:25:13|0.00018755
22:25:15|0.00018755
22:25:16|0.00018755
22:25:16|0.00018755
22:25:17|0.00018755
22:25:18|0.00018755
22:25:19|0.00018758
22:25:21|0.00018758
22:25:21|0.00018758
22:25:23|0.00018758
22:25:24|0.00018758
22:25:25|0.00018758
22:25:26|0.00018758
22:25:27|0.00018754
22:25:27|0.00018779
22:25:29|0.00018779
22:25:30|0.00018779
22:25:30|0.00018779
22:25:32|0.00018779
22:25:33|0.00018779
22:25:33|0.00018779
22:25:35|0.00018751
22:25:37|0.00018751
22:25:37|0.00018751
22:25:39|0.00018751
22:25:40|0.00018751
22:25:41|0.00018751
22:25:42|0.00018751
22:25:43|0.00018751
22:25:44|0.00018751
22:25:45|0.00018751
22:25:47|0.00018751
22:25:47|0.00018751
22:25:49|0.00018751
22:25:49|0.00018751
22:25:50|0.00018751
22:25:52|0.00018754
22:25:53|0.00018754
22:25:54|0.00018754
22:25:55|0.00018754
22:25:57|0.00018754
22:25:57|0.00018754
22:25:58|0.00018754
22:25:59|0.00018754
22:26:01|0.00018754
22:26:03|0.00018754
22:26:03|0.00018754
22:26:04|0.00018754
22:26:06|0.00018723
22:26:07|0.00018723
22:26:08|0.00018723
22:26:10|0.00018723
22:26:11|0.00018723
22:26:11|0.00018723
22:26:14|0.00018682
22:26:15|0.00018654
22:26:15|0.00018654
22:26:16|0.00018654
22:26:17|0.00018654
22:26:18|0.00018654
22:26:19|0.00018654
22:26:21|0.00018654
22:26:21|0.00018654
22:26:23|0.00018667
22:26:24|0.00018667
22:26:25|0.00018667
22:26:26|0.00018667
22:26:27|0.00018667
22:26:28|0.00018667
22:26:29|0.00018667
22:26:31|0.00018667
22:26:31|0.00018667
22:26:32|0.00018667
22:26:34|0.00018667
22:26:35|0.00018667
22:26:35|0.00018667
22:26:36|0.00018667
22:26:38|0.00018667
22:26:39|0.00018679
22:26:40|0.00018679
22:26:41|0.00018679
22:26:41|0.00018679
22:26:42|0.00018679
22:26:44|0.00018679
22:26:45|0.00018679
22:26:46|0.00018679
22:26:47|0.00018679
22:26:47|0.00018679
22:26:48|0.00018677
22:26:50|0.00018677
22:26:51|0.00018677
22:26:51|0.00018677
22:26:53|0.00018677
22:26:53|0.00018677
22:26:55|0.00018677
22:26:55|0.00018696
22:26:57|0.00018696
22:26:57|0.00018696
22:26:58|0.00018696
22:26:59|0.0001868
22:27:02|0.0001868
22:27:04|0.0001868
22:27:05|0.00018652
22:27:07|0.00018652
22:27:07|0.00018652
22:27:10|0.00018652
22:27:11|0.00018652
22:27:11|0.00018652
22:27:12|0.00018652
22:27:13|0.00018652
22:27:15|0.00018652
22:27:15|0.00018652
22:27:16|0.00018652
22:27:18|0.00018652
22:27:20|0.00018667
22:27:21|0.00018667
22:27:22|0.00018667
22:27:23|0.00018667
22:27:24|0.00018667
22:27:25|0.00018667
22:27:26|0.00018667
22:27:27|0.00018667
22:27:28|0.00018667
22:27:29|0.00018684
22:27:30|0.00018684
22:27:31|0.00018645
22:27:33|0.00018645
22:27:33|0.00018645
22:27:34|0.00018645
22:27:35|0.00018645
22:27:37|0.00018645
22:27:37|0.00018645
22:27:39|0.00018645
22:27:41|0.00018645
22:27:41|0.00018645
22:27:42|0.00018645
22:27:43|0.00018645
22:27:44|0.00018666
22:27:45|0.00018666
22:27:46|0.00018666
22:27:47|0.00018666
22:27:48|0.00018667
22:27:49|0.00018667
22:27:50|0.00018667
22:27:51|0.00018667
22:27:52|0.00018667
22:27:53|0.00018667
22:27:54|0.00018663
22:27:55|0.00018663
22:27:56|0.00018663
22:27:57|0.00018713
22:27:58|0.00018713
22:27:59|0.00018713
22:28:00|0.00018713
22:28:02|0.00018713
22:28:04|0.00018713
22:28:05|0.00018713
22:28:05|0.00018713
22:28:07|0.00018713
22:28:07|0.00018713
22:28:09|0.00018713
22:28:10|0.00018713
22:28:11|0.00018713
22:28:11|0.00018713
22:28:14|0.00018713
22:28:15|0.00018713
22:28:16|0.00018713
22:28:17|0.00018713
22:28:18|0.00018713
22:28:19|0.00018713
22:28:20|0.00018713
22:28:22|0.00018713
22:28:23|0.00018713
22:28:24|0.00018709
22:28:25|0.00018709
22:28:26|0.00018709
22:28:27|0.00018709
22:28:28|0.00018709
22:28:30|0.00018709
22:28:30|0.00018695
22:28:31|0.00018695
22:28:33|0.00018695
22:28:35|0.00018695
22:28:35|0.00018695
22:28:36|0.00018695
22:28:37|0.00018695
22:28:38|0.00018695
22:28:39|0.00018695
22:28:40|0.00018695
22:28:41|0.00018695
22:28:42|0.00018695
22:28:43|0.00018695
22:28:44|0.00018695
22:28:45|0.00018695
22:28:46|0.00018642
22:28:47|0.00018642
22:28:48|0.00018642
22:28:49|0.00018642
22:28:50|0.00018642
22:28:51|0.00018642
22:28:52|0.00018642
22:28:53|0.00018642
22:28:54|0.00018641
22:28:55|0.00018641
22:28:56|0.00018641
22:28:57|0.00018641
22:28:59|0.00018641
22:28:59|0.00018641
22:29:00|0.00018641
22:29:03|0.00018641
22:29:03|0.00018641
22:29:04|0.00018641
22:29:05|0.00018641
22:29:06|0.00018641
22:29:08|0.00018641
22:29:09|0.00018641
22:29:11|0.00018641
22:29:13|0.00018641
22:29:14|0.00018641
22:29:15|0.00018641
22:29:16|0.00018641
22:29:17|0.00018641
22:29:18|0.00018641
22:29:19|0.00018641
22:29:20|0.00018641
22:29:22|0.00018641
22:29:23|0.00018641
22:29:24|0.00018641
22:29:25|0.00018641
22:29:26|0.00018641
22:29:28|0.00018641
22:29:29|0.00018641
22:29:30|0.00018664
22:29:31|0.00018664
22:29:32|0.00018664
22:29:33|0.00018664
22:29:34|0.00018664
22:29:35|0.00018664
22:29:36|0.00018694
22:29:37|0.00018694
22:29:38|0.00018694
22:29:39|0.00018694
22:29:40|0.00018694
22:29:41|0.00018694
22:29:43|0.00018694
22:29:44|0.00018694
22:29:45|0.00018694
22:29:46|0.00018694
22:29:47|0.00018694
22:29:48|0.00018694
22:29:49|0.00018694
22:29:50|0.00018694
22:29:51|0.00018694
22:29:52|0.00018694
22:29:53|0.00018694
22:29:54|0.00018694
22:29:55|0.00018694
22:29:56|0.00018694
22:29:57|0.00018694
22:29:59|0.00018694
22:29:59|0.00018694
22:30:01|0.00018694
22:30:01|0.00018694
22:30:04|0.00018694
22:30:04|0.00018694
22:30:05|0.00018694
22:30:06|0.00018656
22:30:08|0.00018656
22:30:09|0.00018656
22:30:11|0.00018656
22:30:11|0.00018656
22:30:14|0.0001866
22:30:15|0.0001866
22:30:16|0.00018683
22:30:18|0.00018684
22:30:19|0.00018684
22:30:20|0.00018684
22:30:21|0.00018684
22:30:22|0.00018684
22:30:23|0.00018684
22:30:23|0.00018684
22:30:25|0.00018684
22:30:26|0.00018684
22:30:27|0.00018684
22:30:28|0.00018684
22:30:30|0.00018684
22:30:30|0.00018684
22:30:32|0.00018689
22:30:32|0.00018689
22:30:33|0.00018689
22:30:34|0.00018689
22:30:35|0.00018709
22:30:36|0.00018709
22:30:38|0.00018709
22:30:40|0.00018709
22:30:40|0.00018709
22:30:42|0.00018709
22:30:42|0.00018709
22:30:43|0.00018709
22:30:44|0.00018709
22:30:45|0.00018709
22:30:47|0.00018709
22:30:47|0.00018709
22:30:48|0.00018709
22:30:49|0.00018709
22:30:50|0.00018709
22:30:51|0.00018709
22:30:52|0.00018709
22:30:53|0.00018743
22:30:54|0.00018734
22:30:55|0.00018734
22:30:56|0.00018734
22:30:57|0.00018734
22:30:58|0.00018734
22:30:59|0.00018734
22:31:00|0.00018734
22:31:01|0.00018734
22:31:03|0.00018758
22:31:05|0.00018758
22:31:06|0.00018758
22:31:08|0.00018758
22:31:09|0.00018758
22:31:10|0.00018758
22:31:11|0.00018758
22:31:12|0.00018758
22:31:12|0.00018758
22:31:14|0.00018758
22:31:15|0.00018758
22:31:16|0.00018758
22:31:18|0.00018758
22:31:18|0.00018758
22:31:20|0.00018758
22:31:20|0.00018758
22:31:22|0.00018758
22:31:24|0.00018758
22:31:24|0.00018758
22:31:25|0.00018758
22:31:26|0.00018758
22:31:27|0.00018758
22:31:28|0.00018758
22:31:30|0.00018758
22:31:32|0.00018758
22:31:33|0.00018758
22:31:33|0.00018758
22:31:36|0.00018758
22:31:36|0.00018758
22:31:37|0.00018758
22:31:38|0.00018809
22:31:40|0.00018809
22:31:40|0.00018809
22:31:41|0.00018809
22:31:42|0.00018809
22:31:43|0.00018809
22:31:44|0.00018809
22:31:45|0.00018809
22:31:46|0.00018848
22:31:47|0.00018848
22:31:48|0.00018848
22:31:49|0.00018848
22:31:50|0.00018848
22:31:51|0.00018848
22:31:52|0.00018848
22:31:53|0.00018848
22:31:54|0.00018848
22:31:55|0.00018848
22:31:56|0.00018848
22:31:57|0.00018848
22:31:58|0.00018848
22:31:59|0.00018848
22:32:00|0.00018848
22:32:01|0.00018865
22:32:02|0.00018865
22:32:04|0.00018865
22:32:06|0.00018865
22:32:08|0.00018865
22:32:10|0.00018865
22:32:10|0.00018865
22:32:12|0.00018812
22:32:12|0.00018812
22:32:13|0.00018812
22:32:14|0.00018812
22:32:16|0.00018794
22:32:17|0.00018794
22:32:18|0.00018794
22:32:19|0.00018794
22:32:20|0.00018794
22:32:21|0.00018794
22:32:22|0.00018794
22:32:23|0.00018794
22:32:24|0.00018794
22:32:26|0.00018794
22:32:27|0.00018794
22:32:27|0.00018794
22:32:29|0.00018794
22:32:30|0.00018794
22:32:30|0.00018794
22:32:32|0.00018794
22:32:33|0.00018794
22:32:34|0.00018794
22:32:35|0.00018794
22:32:36|0.00018794
22:32:37|0.00018794
22:32:38|0.00018794
22:32:39|0.00018794
22:32:41|0.00018794
22:32:42|0.00018794
22:32:43|0.00018794
22:32:44|0.00018794
22:32:46|0.00018794
22:32:46|0.00018794
22:32:47|0.00018794
22:32:49|0.00018794
22:32:49|0.00018794
22:32:50|0.00018794
22:32:51|0.00018794
22:32:52|0.00018794
22:32:53|0.00018794
22:32:54|0.00018794
22:32:55|0.00018794
22:32:57|0.00018794
22:32:57|0.00018794
22:32:59|0.00018794
22:32:59|0.00018794
22:33:00|0.00018794
22:33:02|0.00018794
22:33:02|0.00018794
22:33:03|0.00018794
22:33:05|0.00018794
22:33:06|0.00018794
22:33:07|0.00018794
22:33:08|0.00018794
22:33:10|0.00018794
22:33:11|0.00018794
22:33:12|0.00018794
22:33:13|0.00018794
22:33:14|0.00018794
22:33:15|0.00018794
22:33:15|0.00018794
22:33:18|0.00018794
22:33:19|0.00018794
22:33:20|0.00018794
22:33:21|0.00018794
22:33:22|0.00018794
22:33:23|0.00018794
22:33:24|0.00018794
22:33:24|0.00018794
22:33:26|0.00018794
22:33:27|0.00018794
22:33:28|0.00018794
22:33:29|0.00018794
22:33:30|0.00018794
22:33:31|0.00018794
22:33:32|0.00018794
22:33:33|0.00018794
22:33:34|0.00018794
22:33:35|0.00018794
22:33:36|0.00018794
22:33:37|0.00018794
22:33:38|0.00018794
22:33:39|0.00018794
22:33:40|0.00018794
22:33:41|0.00018845
22:33:42|0.00018845
22:33:43|0.00018845
22:33:44|0.00018845
22:33:45|0.00018845
22:33:46|0.00018845
22:33:47|0.00018845
22:33:48|0.00018845
22:33:49|0.00018845
22:33:50|0.00018845
22:33:51|0.00018845
22:33:52|0.00018845
22:33:53|0.00018845
22:33:54|0.00018845
22:33:55|0.00018845
22:33:56|0.00018845
22:33:57|0.00018845
22:33:58|0.00018845
22:33:59|0.00018845
22:34:00|0.00018845
22:34:01|0.00018845
22:34:02|0.00018845
22:34:03|0.00018845
22:34:04|0.00018885
22:34:05|0.00018885
22:34:06|0.00018885
22:34:08|0.00018885
22:34:10|0.00018885
22:34:11|0.00018885
22:34:12|0.00018964
22:34:14|0.00019041
22:34:16|0.00019041
22:34:16|0.00019041
22:34:17|0.00019041
22:34:18|0.00019041
22:34:19|0.00019037
22:34:20|0.00019088
22:34:22|0.00019088
22:34:24|0.00019045
22:34:24|0.00019045
22:34:25|0.00019086
22:34:26|0.00019095
22:34:27|0.000191
22:34:28|0.000191
22:34:29|0.000191
22:34:30|0.000191
22:34:31|0.000191
22:34:33|0.00019112
22:34:34|0.00019119
22:34:35|0.00019119
22:34:36|0.00019119
22:34:38|0.00019134
22:34:39|0.00019159
22:34:40|0.00019159
22:34:40|0.00019159
22:34:41|0.00019159
22:34:42|0.00019159
22:34:45|0.00019159
22:34:45|0.00019159
22:34:46|0.00019159
22:34:47|0.00019159
22:34:48|0.00019158
22:34:49|0.00019147
22:34:50|0.00019147
22:34:52|0.00019156
22:34:52|0.00019156
22:34:53|0.000192
22:34:54|0.00019158
22:34:55|0.00019158
22:34:56|0.00019158
22:34:57|0.00019158
22:34:58|0.00019158
22:34:59|0.000192
22:35:00|0.000192
22:35:02|0.000192
22:35:02|0.000192
22:35:03|0.000192
22:35:04|0.000192
22:35:05|0.000192
22:35:07|0.000192
22:35:09|0.000192
22:35:09|0.000192
22:35:11|0.00019157
22:35:11|0.00019157
22:35:13|0.00019157
22:35:14|0.00019208
22:35:14|0.00019208
22:35:16|0.00019208
22:35:17|0.00019208
22:35:18|0.00019208
22:35:19|0.00019208
22:35:20|0.00019208
22:35:21|0.00019208
22:35:22|0.00019208
22:35:23|0.00019208
22:35:24|0.00019208
22:35:26|0.00019208
22:35:27|0.00019208
22:35:28|0.00019218
22:35:29|0.00019218
22:35:30|0.00019189
22:35:31|0.00019189
22:35:32|0.00019189
22:35:32|0.00019217
22:35:34|0.00019217
22:35:34|0.00019217
22:35:36|0.00019217
22:35:36|0.00019217
22:35:38|0.00019217
22:35:38|0.00019217
22:35:40|0.00019217
22:35:41|0.00019216
22:35:42|0.00019216
22:35:43|0.00019216
22:35:43|0.00019216
22:35:44|0.00019216
22:35:45|0.00019216
22:35:47|0.00019216
22:35:48|0.00019216
22:35:49|0.00019216
22:35:50|0.00019216
22:35:51|0.00019216
22:35:51|0.00019216
22:35:52|0.00019208
22:35:53|0.00019208
22:35:55|0.00019215
22:35:56|0.00019215
22:35:56|0.00019215
22:35:57|0.00019215
22:35:58|0.00019215
22:35:59|0.00019178
22:36:00|0.00019216
22:36:03|0.00019216
22:36:04|0.0001921
22:36:05|0.0001921
22:36:06|0.0001921
22:36:07|0.0001921
22:36:08|0.0001921
22:36:10|0.0001921
22:36:10|0.0001921
22:36:12|0.0001921
22:36:14|0.0001921
22:36:14|0.0001921
22:36:16|0.00019222
22:36:16|0.00019222
22:36:17|0.00019232
22:36:18|0.00019247
22:36:19|0.00019247
22:36:21|0.00019267
22:36:22|0.00019267
22:36:24|0.00019267
22:36:25|0.00019267
22:36:26|0.00019267
22:36:27|0.00019267
22:36:28|0.00019274
22:36:30|0.00019303
22:36:30|0.00019303
22:36:32|0.00019338
22:36:33|0.00019338
22:36:34|0.00019364
22:36:35|0.00019364
22:36:36|0.00019364
22:36:37|0.00019364
22:36:38|0.00019364
22:36:39|0.00019364
22:36:40|0.00019337
22:36:41|0.00019337
22:36:42|0.00019337
22:36:43|0.00019337
22:36:44|0.00019337
22:36:45|0.00019337
22:36:46|0.00019337
22:36:47|0.0001937
22:36:48|0.0001937
22:36:49|0.0001937
22:36:50|0.0001937
22:36:51|0.00019377
22:36:52|0.00019395
22:36:53|0.000194
22:36:54|0.000194
22:36:55|0.000194
22:36:56|0.00019378
22:36:57|0.00019399
22:36:58|0.00019399
22:36:59|0.00019399
22:37:00|0.00019399
22:37:01|0.00019399
22:37:02|0.00019399
22:37:03|0.00019399
22:37:05|0.00019399
22:37:06|0.00019399
22:37:08|0.00019399
22:37:10|0.00019399
22:37:10|0.00019392
22:37:11|0.0001926
22:37:13|0.00019231
22:37:14|0.00019201
22:37:15|0.00019201
22:37:16|0.00019195
22:37:17|0.00019195
22:37:18|0.00019195
22:37:20|0.00019158
22:37:21|0.00019155
22:37:22|0.00019185
22:37:23|0.00019185
22:37:24|0.0001923
22:37:25|0.0001923
22:37:27|0.00019199
22:37:27|0.00019199
22:37:28|0.00019252
22:37:30|0.00019252
22:37:30|0.00019252
22:37:32|0.00019252
22:37:33|0.00019252
22:37:34|0.00019252
22:37:35|0.00019252
22:37:36|0.00019252
22:37:37|0.00019252
22:37:38|0.00019252
22:37:39|0.00019252
22:37:40|0.00019252
22:37:41|0.00019283
22:37:42|0.00019283
22:37:43|0.00019271
22:37:44|0.00019271
22:37:45|0.00019271
22:37:46|0.00019271
22:37:47|0.00019329
22:37:48|0.00019329
22:37:49|0.00019318
22:37:50|0.00019318
22:37:51|0.00019318
22:37:52|0.00019349
22:37:53|0.00019349
22:37:54|0.00019375
22:37:55|0.00019375
22:37:56|0.00019375
22:37:57|0.00019375
22:37:58|0.00019375
22:37:59|0.00019375
22:38:00|0.00019375
22:38:01|0.00019375
22:38:02|0.00019375
22:38:03|0.00019375
22:38:04|0.00019375
22:38:06|0.00019375
22:38:07|0.00019375
22:38:08|0.00019375
22:38:08|0.00019375
22:38:09|0.00019375
22:38:12|0.00019375
22:38:13|0.00019375
22:38:14|0.00019241
22:38:16|0.00019241
22:38:17|0.00019279
22:38:18|0.00019279
22:38:19|0.00019279
22:38:21|0.00019279
22:38:23|0.00019279
22:38:24|0.00019279
22:38:26|0.00019277
22:38:27|0.00019277
22:38:28|0.00019277
22:38:29|0.00019205
22:38:30|0.00019205
22:38:31|0.00019205
22:38:33|0.00019205
22:38:34|0.00019205
22:38:36|0.00019205
22:38:37|0.00019205
22:38:38|0.00019205
22:38:38|0.00019205
22:38:39|0.00019205
22:38:40|0.00019205
22:38:43|0.00019205
22:38:43|0.00019205
22:38:44|0.00019205
22:38:45|0.00019205
22:38:46|0.00019205
22:38:47|0.00019205
22:38:49|0.00019205
22:38:49|0.00019205
22:38:50|0.0001921
22:38:51|0.0001921
22:38:52|0.0001921
22:38:53|0.0001921
22:38:54|0.0001921
22:38:55|0.0001921
22:38:56|0.00019243
22:38:57|0.00019243
22:38:58|0.00019243
22:39:00|0.00019243
22:39:00|0.00019243
22:39:01|0.00019243
22:39:03|0.00019243
22:39:05|0.00019243
22:39:06|0.0001925
22:39:07|0.00019249
22:39:08|0.00019249
22:39:09|0.0001926
22:39:10|0.00019265
22:39:12|0.00019265
22:39:13|0.00019265
22:39:15|0.00019265
22:39:16|0.00019265
22:39:17|0.00019299
22:39:18|0.00019288
22:39:19|0.0001927
22:39:20|0.0001927
22:39:21|0.0001927
22:39:23|0.0001927
22:39:25|0.0001927
22:39:25|0.0001927
22:39:28|0.0001927
22:39:28|0.0001927
22:39:29|0.0001927
22:39:30|0.0001927
22:39:31|0.0001927
22:39:32|0.0001927
22:39:34|0.0001927
22:39:35|0.0001927
22:39:35|0.0001927
22:39:37|0.0001927
22:39:38|0.0001927
22:39:38|0.00019282
22:39:41|0.00019282
22:39:41|0.00019282
22:39:42|0.00019282
22:39:43|0.00019282
22:39:45|0.00019282
22:39:45|0.00019282
22:39:46|0.00019282
22:39:47|0.00019282
22:39:48|0.00019282
22:39:49|0.00019282
22:39:50|0.00019282
22:39:51|0.00019282
22:39:52|0.00019282
22:39:53|0.00019282
22:39:54|0.00019282
22:39:55|0.00019282
22:39:56|0.00019282
22:39:57|0.00019282
22:39:58|0.00019282
22:39:59|0.00019282
22:40:00|0.00019282
22:40:01|0.00019282
22:40:03|0.00019282
22:40:03|0.00019312
22:40:05|0.00019312
22:40:06|0.00019312
22:40:08|0.00019312
22:40:08|0.00019312
22:40:10|0.0001932
22:40:11|0.0001932
22:40:13|0.0001932
22:40:13|0.0001932
22:40:14|0.00019298
22:40:16|0.00019248
22:40:17|0.00019248
22:40:18|0.00019248
22:40:19|0.00019299
22:40:20|0.00019299
22:40:21|0.00019301
22:40:22|0.00019301
22:40:24|0.00019301
22:40:25|0.00019301
22:40:26|0.00019301
22:40:28|0.00019291
22:40:28|0.00019291
22:40:30|0.00019291
22:40:31|0.00019291
22:40:31|0.00019291
22:40:32|0.00019283
22:40:34|0.00019283
22:40:35|0.00019283
22:40:36|0.000192
22:40:36|0.00019195
22:40:37|0.00019209
22:40:38|0.00019225
22:40:40|0.00019225
22:40:41|0.00019225
22:40:42|0.00019225
22:40:42|0.00019225
22:40:44|0.00019225
22:40:44|0.00019148
22:40:46|0.00019042
22:40:46|0.00019042
22:40:48|0.00019042
22:40:49|0.00019042
22:40:50|0.00019042
22:40:51|0.00019102
22:40:52|0.00019102
22:40:52|0.00019085
22:40:53|0.00019109
22:40:55|0.00019109
22:40:56|0.00019092
22:40:56|0.00019108
22:40:58|0.00019108
22:40:59|0.00019108
22:41:00|0.00019108
22:41:01|0.00019108
22:41:01|0.00019108
22:41:03|0.00019128
22:41:04|0.00019128
22:41:05|0.00019128
22:41:06|0.00019128
22:41:07|0.00019128
22:41:08|0.00019128
22:41:09|0.00019135
22:41:10|0.00019138
22:41:11|0.00019138
22:41:12|0.00019142
22:41:14|0.00019128
22:41:15|0.00019147
22:41:17|0.00019146
22:41:17|0.00019146
22:41:19|0.00019146
22:41:21|0.00019148
22:41:22|0.00019148
22:41:23|0.00019148
22:41:24|0.00019148
22:41:25|0.00019148
22:41:26|0.00019148
22:41:27|0.00019158
22:41:27|0.00019163
22:41:29|0.00019163
22:41:30|0.00019163
22:41:30|0.00019163
22:41:33|0.00019164
22:41:33|0.00019164
22:41:35|0.00019164
22:41:36|0.00019178
22:41:36|0.00019178
22:41:37|0.00019165
22:41:38|0.00019165
22:41:39|0.00019165
22:41:41|0.00019165
22:41:41|0.00019165
22:41:42|0.00019169
22:41:43|0.00019176
22:41:44|0.00019186
22:41:46|0.00019186
22:41:46|0.00019197
22:41:47|0.00019219
22:41:48|0.00019219
22:41:50|0.00019219
22:41:50|0.00019219
22:41:52|0.00019219
22:41:54|0.00019212
22:41:54|0.00019212
22:41:55|0.00019212
22:41:56|0.00019212
22:41:57|0.00019212
22:41:58|0.00019212
22:41:59|0.00019212
22:42:00|0.00019212
22:42:01|0.00019212
22:42:02|0.00019212
22:42:04|0.00019212
22:42:05|0.00019212
22:42:06|0.00019212
22:42:07|0.00019212
22:42:08|0.00019212
22:42:09|0.00019212
22:42:10|0.00019212
22:42:11|0.00019212
22:42:13|0.00019212
22:42:15|0.00019197
22:42:17|0.00019197
22:42:18|0.00019173
22:42:20|0.00019173
22:42:22|0.00019173
22:42:22|0.00019173
22:42:24|0.00019173
22:42:25|0.00019161
22:42:26|0.00019161
22:42:28|0.00019161
22:42:29|0.00019161
22:42:31|0.00019161
22:42:31|0.0001916
22:42:32|0.0001916
22:42:34|0.0001916
22:42:34|0.0001916
22:42:35|0.00019202
22:42:37|0.00019202
22:42:37|0.00019202
22:42:39|0.00019202
22:42:40|0.0001919
22:42:41|0.0001919
22:42:42|0.0001919
22:42:44|0.0001919
22:42:44|0.0001919
22:42:45|0.0001919
22:42:47|0.0001919
22:42:48|0.0001919
22:42:49|0.0001919
22:42:50|0.0001919
22:42:51|0.0001919
22:42:52|0.0001919
22:42:53|0.0001919
22:42:54|0.0001919
22:42:55|0.00019182
22:42:56|0.00019182
22:42:57|0.00019182
22:42:58|0.00019182
22:42:59|0.00019182
22:43:00|0.00019182
22:43:01|0.00019182
22:43:02|0.00019182
22:43:03|0.00019182
22:43:04|0.00019182
22:43:06|0.00019182
22:43:06|0.00019188
22:43:08|0.00019188
22:43:09|0.00019136
22:43:10|0.00019136
22:43:11|0.00019136
22:43:12|0.00019136
22:43:13|0.00019136
22:43:14|0.00019136
22:43:16|0.00019136
22:43:18|0.00019196
22:43:18|0.00019196
22:43:20|0.00019196
22:43:21|0.00019196
22:43:22|0.00019181
22:43:23|0.00019181
22:43:24|0.00019181
22:43:25|0.00019173
22:43:26|0.00019173
22:43:27|0.00019173
22:43:28|0.00019173
22:43:29|0.00019173
22:43:30|0.00019173
22:43:31|0.00019173
22:43:32|0.00019173
22:43:33|0.00019173
22:43:34|0.00019173
22:43:35|0.00019173
22:43:36|0.00019173
22:43:37|0.00019173
22:43:38|0.00019173
22:43:39|0.00019173
22:43:40|0.00019173
22:43:41|0.00019173
22:43:42|0.00019173
22:43:43|0.00019173
22:43:44|0.00019173
22:43:45|0.00019173
22:43:46|0.0001919
22:43:47|0.0001919
22:43:48|0.0001919
22:43:49|0.0001919
22:43:50|0.0001919
22:43:51|0.0001919
22:43:52|0.0001919
22:43:53|0.00019188
22:43:54|0.00019188
22:43:55|0.00019188
22:43:56|0.00019188
22:43:57|0.0001916
22:43:58|0.00019231
22:43:59|0.00019212
22:44:00|0.00019212
22:44:01|0.00019212
22:44:02|0.00019212
22:44:03|0.00019212
22:44:04|0.00019212
22:44:05|0.00019212
22:44:06|0.00019212
22:44:07|0.00019212
22:44:08|0.00019212
22:44:09|0.00019212
22:44:10|0.00019212
22:44:11|0.00019212
22:44:12|0.00019212
22:44:13|0.00019212
22:44:14|0.00019212
22:44:16|0.00019212
22:44:17|0.00019212
22:44:18|0.00019212
22:44:19|0.00019212
22:44:20|0.00019212
22:44:21|0.00019212
22:44:23|0.00019257
22:44:24|0.00019257
22:44:25|0.00019257
22:44:27|0.00019257
22:44:28|0.00019257
22:44:29|0.00019257
22:44:30|0.00019271
22:44:31|0.00019271
22:44:32|0.00019271
22:44:34|0.00019271
22:44:34|0.00019271
22:44:35|0.00019213
22:44:37|0.00019234
22:44:38|0.00019234
22:44:39|0.00019234
22:44:40|0.00019234
22:44:41|0.00019234
22:44:42|0.00019234
22:44:43|0.00019234
22:44:45|0.00019282
22:44:46|0.00019297
22:44:48|0.00019297
22:44:48|0.00019297
22:44:49|0.00019297
22:44:50|0.00019297
22:44:51|0.00019297
22:44:52|0.00019297
22:44:53|0.00019297
22:44:55|0.00019297
22:44:55|0.00019321
22:44:56|0.00019321
22:44:57|0.00019321
22:44:58|0.00019321
22:44:59|0.00019321
22:45:01|0.00019329
22:45:02|0.00019329
22:45:04|0.00019329
22:45:05|0.00019329
22:45:06|0.00019329
22:45:06|0.00019329
22:45:07|0.00019329
22:45:08|0.00019329
22:45:10|0.00019329
22:45:11|0.00019329
22:45:13|0.00019329
22:45:13|0.00019329
22:45:14|0.00019329
22:45:15|0.00019329
22:45:17|0.00019329
22:45:19|0.00019329
22:45:19|0.00019329
22:45:21|0.00019347
22:45:23|0.00019337
22:45:24|0.00019347
22:45:25|0.00019347
22:45:26|0.00019268
22:45:27|0.00019119
22:45:28|0.00019119
22:45:29|0.00019119
22:45:30|0.00019119
22:45:31|0.00019119
22:45:32|0.00019119
22:45:33|0.00019119
22:45:34|0.00019119
22:45:35|0.00019119
22:45:36|0.00019119
22:45:37|0.00019119
22:45:38|0.00019119
22:45:40|0.00019119
22:45:40|0.00019238
22:45:41|0.00019246
22:45:42|0.00019246
22:45:43|0.00019246
22:45:44|0.00019284
22:45:45|0.00019284
22:45:46|0.00019284
22:45:47|0.00019284
22:45:48|0.00019284
22:45:49|0.00019284
22:45:50|0.00019284
22:45:51|0.0001924
22:45:52|0.0001924
22:45:53|0.0001924
22:45:54|0.0001924
22:45:55|0.0001924
22:45:56|0.0001924
22:45:57|0.0001924
22:45:58|0.0001924
22:46:00|0.0001924
22:46:01|0.00019195
22:46:03|0.00019195
22:46:03|0.00019195
22:46:04|0.00019195
22:46:06|0.00019195
22:46:07|0.00019195
22:46:08|0.00019195
22:46:09|0.00019195
22:46:10|0.00019195
22:46:10|0.00019195
22:46:12|0.00019195
22:46:14|0.00019201
22:46:14|0.00019201
22:46:15|0.00019201
22:46:16|0.00019201
22:46:18|0.00019201
22:46:20|0.00019201
22:46:21|0.00019201
22:46:21|0.00019201
22:46:23|0.00019201
22:46:24|0.00019201
22:46:26|0.00019201
22:46:28|0.00019201
22:46:29|0.00019201
22:46:30|0.00019201
22:46:32|0.00019201
22:46:32|0.00019201
22:46:33|0.00019201
22:46:35|0.00019201
22:46:37|0.00019148
22:46:37|0.00019148
22:46:38|0.00019148
22:46:40|0.00019148
22:46:41|0.00019177
22:46:42|0.00019177
22:46:43|0.00019177
22:46:44|0.00019177
22:46:45|0.00019127
22:46:46|0.00019127
22:46:47|0.00019175
22:46:49|0.00019175
22:46:49|0.00019175
22:46:50|0.00019175
22:46:51|0.00019175
22:46:52|0.00019175
22:46:53|0.00019175
22:46:54|0.00019175
22:46:55|0.00019175
22:46:56|0.00019175
22:46:58|0.00019175
22:46:58|0.00019175
22:46:59|0.00019188
22:47:00|0.00019188
22:47:01|0.00019166
22:47:02|0.00019166
22:47:03|0.00019166
22:47:04|0.00019166
22:47:05|0.00019166
22:47:07|0.00019166
22:47:08|0.00019166
22:47:08|0.00019166
22:47:09|0.00019166
22:47:11|0.00019166
22:47:12|0.00019166
22:47:13|0.00019166
22:47:14|0.00019166
22:47:14|0.00019166
22:47:16|0.00019166
22:47:16|0.00019166
22:47:17|0.00019166
22:47:20|0.00019166
22:47:20|0.00019128
22:47:21|0.00019199
22:47:23|0.00019199
22:47:25|0.00019193
22:47:25|0.00019193
22:47:26|0.00019193
22:47:27|0.00019193
22:47:28|0.00019193
22:47:29|0.00019193
22:47:31|0.00019193
22:47:32|0.00019193
22:47:33|0.00019193
22:47:34|0.00019193
22:47:35|0.00019193
22:47:37|0.00019193
22:47:37|0.00019193
22:47:38|0.00019193
22:47:39|0.00019193
22:47:40|0.00019193
22:47:41|0.00019193
22:47:42|0.00019193
22:47:43|0.00019193
22:47:44|0.00019193
22:47:45|0.00019193
22:47:46|0.00019193
22:47:47|0.00019193
22:47:48|0.00019193
22:47:49|0.00019193
22:47:50|0.00019193
22:47:52|0.00019193
22:47:52|0.00019193
22:47:53|0.00019193
22:47:54|0.00019193
22:47:55|0.00019193
22:47:56|0.00019193
22:47:57|0.00019193
22:47:58|0.00019193
22:47:59|0.00019193
22:48:00|0.00019193
22:48:02|0.00019193
22:48:03|0.00019193
22:48:04|0.00019193
22:48:05|0.00019119
22:48:06|0.00019119
22:48:07|0.00019119
22:48:08|0.00019144
22:48:09|0.00019099
22:48:10|0.00019099
22:48:11|0.00019053
22:48:12|0.00019053
22:48:13|0.00019053
22:48:15|0.00018966
22:48:16|0.00018902
22:48:17|0.00018902
22:48:17|0.00018902
22:48:19|0.00018901
22:48:21|0.00018901
22:48:21|0.00018901
22:48:23|0.00018901
22:48:25|0.00018901
22:48:25|0.00018901
22:48:26|0.00018901
22:48:27|0.000189
22:48:28|0.000189
22:48:29|0.000189
22:48:30|0.00018901
22:48:31|0.00018901
22:48:33|0.000189
22:48:35|0.000189
22:48:35|0.00018866
22:48:37|0.00018866
22:48:38|0.00018866
22:48:39|0.00018906
22:48:40|0.0001887
22:48:41|0.0001887
22:48:42|0.0001887
22:48:43|0.00018906
22:48:44|0.00018906
22:48:45|0.00018906
22:48:46|0.00018906
22:48:47|0.00018906
22:48:48|0.00018906
22:48:50|0.0001887
22:48:50|0.0001887
22:48:51|0.00018869
22:48:52|0.00018869
22:48:55|0.00018869
22:48:55|0.00018869
22:48:56|0.00018869
22:48:57|0.00018869
22:48:58|0.00018869
22:48:59|0.00018869
22:49:00|0.00018869
22:49:02|0.0001888
22:49:02|0.0001888
22:49:03|0.0001888
22:49:04|0.0001888
22:49:05|0.00018865
22:49:06|0.00018865
22:49:07|0.00018849
22:49:08|0.00018849
22:49:10|0.00018834
22:49:10|0.00018834
22:49:12|0.00018834
22:49:13|0.00018834
22:49:14|0.00018834
22:49:15|0.00018834
22:49:16|0.00018834
22:49:17|0.00018834
22:49:18|0.00018834
22:49:19|0.00018834
22:49:20|0.00018834
22:49:22|0.00018834
22:49:23|0.00018834
22:49:24|0.00018834
22:49:26|0.00018834
22:49:27|0.00018834
22:49:28|0.00018834
22:49:29|0.00018832
22:49:30|0.00018832
22:49:31|0.00018832
22:49:32|0.00018832
22:49:32|0.00018815
22:49:35|0.00018809
22:49:35|0.00018781
22:49:36|0.00018772
22:49:38|0.00018769
22:49:39|0.00018769
22:49:40|0.00018769
22:49:40|0.00018769
22:49:41|0.00018753
22:49:43|0.00018753
22:49:43|0.00018753
22:49:44|0.00018753
22:49:46|0.00018753
22:49:46|0.00018753
22:49:48|0.00018753
22:49:48|0.00018753
22:49:49|0.00018753
22:49:50|0.00018753
22:49:51|0.00018753
22:49:52|0.00018753
22:49:53|0.00018753
22:49:54|0.00018753
22:49:55|0.00018753
22:49:56|0.00018753
22:49:57|0.00018753
22:49:58|0.00018745
22:49:59|0.00018745
22:50:01|0.00018745
22:50:01|0.00018745
22:50:02|0.00018793
22:50:04|0.00018793
22:50:06|0.00018793
22:50:06|0.00018793
22:50:07|0.00018767
22:50:08|0.00018767
22:50:09|0.00018767
22:50:10|0.00018767
22:50:11|0.00018767
22:50:13|0.00018767
22:50:14|0.00018813
22:50:15|0.00018813
22:50:16|0.0001877
22:50:17|0.0001877
22:50:18|0.0001877
22:50:19|0.0001877
22:50:20|0.0001877
22:50:22|0.0001877
22:50:24|0.0001877
22:50:25|0.00018807
22:50:26|0.00018807
22:50:27|0.00018807
22:50:28|0.00018807
22:50:29|0.00018807
22:50:30|0.00018807
22:50:31|0.00018807
22:50:32|0.00018807
22:50:33|0.00018807
22:50:34|0.00018807
22:50:35|0.00018807
22:50:37|0.00018807
22:50:38|0.00018807
22:50:39|0.00018807
22:50:41|0.00018807
22:50:42|0.00018807
22:50:43|0.00018779
22:50:44|0.00018779
22:50:45|0.00018779
22:50:46|0.00018779
22:50:47|0.00018779
22:50:48|0.00018779
22:50:49|0.00018779
22:50:50|0.00018779
22:50:52|0.00018779
22:50:52|0.00018783
22:50:53|0.00018783
22:50:54|0.00018813
22:50:55|0.00018813
22:50:56|0.00018813
22:50:57|0.00018813
22:50:58|0.00018813
22:50:59|0.00018813
22:51:00|0.00018813
22:51:01|0.00018813
22:51:02|0.00018813
22:51:03|0.00018813
22:51:04|0.00018813
22:51:06|0.00018813
22:51:06|0.00018813
22:51:08|0.00018813
22:51:09|0.00018813
22:51:10|0.00018813
22:51:10|0.00018813
22:51:11|0.00018813
22:51:12|0.00018744
22:51:13|0.00018744
22:51:14|0.00018744
22:51:15|0.00018744
22:51:16|0.00018744
22:51:18|0.00018744
22:51:19|0.00018744
22:51:20|0.00018744
22:51:21|0.00018786
22:51:22|0.00018786
22:51:24|0.00018786
22:51:24|0.00018786
22:51:26|0.00018786
22:51:27|0.00018786
22:51:29|0.00018786
22:51:30|0.00018786
22:51:31|0.00018786
22:51:32|0.00018746
22:51:33|0.00018746
22:51:34|0.00018746
22:51:36|0.00018738
22:51:37|0.00018738
22:51:37|0.00018738
22:51:38|0.00018738
22:51:39|0.00018738
22:51:41|0.00018738
22:51:41|0.00018738
22:51:43|0.00018738
22:51:44|0.00018738
22:51:45|0.00018738
22:51:46|0.00018738
22:51:46|0.00018738
22:51:47|0.00018738
22:51:49|0.00018738
22:51:49|0.00018738
22:51:50|0.00018738
22:51:51|0.00018738
22:51:53|0.00018738
22:51:55|0.00018738
22:51:55|0.00018738
22:51:56|0.00018738
22:51:57|0.00018738
22:51:58|0.00018738
22:51:59|0.00018738
22:52:00|0.00018738
22:52:01|0.00018738
22:52:03|0.00018738
22:52:04|0.00018738
22:52:05|0.00018738
22:52:07|0.00018738
22:52:08|0.00018738
22:52:09|0.00018738
22:52:09|0.00018738
22:52:11|0.00018738
22:52:11|0.00018738
22:52:13|0.00018738
22:52:13|0.00018738
22:52:14|0.00018754
22:52:16|0.00018729
22:52:17|0.00018729
22:52:18|0.00018729
22:52:20|0.00018729
22:52:20|0.00018729
22:52:21|0.00018729
22:52:22|0.00018729
22:52:25|0.00018729
22:52:26|0.00018729
22:52:28|0.00018759
22:52:29|0.00018759
22:52:31|0.00018759
22:52:32|0.00018759
22:52:34|0.00018759
22:52:35|0.00018759
22:52:36|0.00018759
22:52:38|0.00018759
22:52:40|0.00018732
22:52:41|0.00018732
22:52:43|0.00018732
22:52:44|0.00018722
22:52:45|0.00018732
22:52:46|0.00018732
22:52:48|0.00018732
22:52:48|0.00018732
22:52:49|0.00018732
22:52:52|0.00018732
22:52:52|0.00018732
22:52:53|0.00018732
22:52:54|0.00018732
22:52:55|0.00018732
22:52:56|0.00018732
22:52:57|0.00018732
22:52:58|0.00018732
22:52:59|0.00018732
22:53:00|0.00018732
22:53:01|0.00018732
22:53:03|0.00018721
22:53:04|0.00018752
22:53:06|0.00018752
22:53:07|0.00018752
22:53:08|0.00018752
22:53:08|0.00018738
22:53:10|0.00018755
22:53:11|0.00018755
22:53:12|0.00018755
22:53:13|0.00018683
22:53:15|0.00018679
22:53:16|0.00018679
22:53:16|0.00018679
22:53:18|0.00018679
22:53:19|0.00018679
22:53:21|0.00018679
22:53:22|0.00018701
22:53:24|0.00018674
22:53:25|0.00018674
22:53:26|0.00018706
22:53:28|0.00018706
22:53:29|0.00018706
22:53:30|0.00018679
22:53:32|0.00018679
22:53:32|0.0001871
22:53:35|0.0001871
22:53:35|0.0001871
22:53:36|0.0001871
22:53:37|0.0001871
22:53:38|0.0001871
22:53:39|0.0001871
22:53:40|0.0001871
22:53:41|0.0001871
22:53:42|0.0001871
22:53:44|0.0001871
22:53:44|0.0001871
22:53:46|0.0001871
22:53:47|0.0001871
22:53:48|0.0001871
22:53:49|0.0001871
22:53:50|0.0001871
22:53:51|0.00018713
22:53:52|0.00018713
22:53:53|0.00018713
22:53:54|0.00018713
22:53:55|0.00018713
22:53:56|0.0001871
22:53:57|0.00018724
22:53:58|0.00018724
22:53:59|0.00018724
22:54:00|0.00018724
22:54:01|0.00018724
22:54:02|0.00018741
22:54:03|0.00018741
22:54:04|0.00018741
22:54:06|0.00018741
22:54:08|0.00018741
22:54:08|0.00018741
22:54:10|0.00018741
22:54:10|0.00018741
22:54:11|0.00018741
22:54:13|0.00018741
22:54:14|0.00018741
22:54:14|0.00018741
22:54:16|0.00018741
22:54:17|0.00018741
22:54:18|0.00018741
22:54:18|0.00018741
22:54:20|0.00018741
22:54:21|0.00018741
22:54:21|0.00018741
22:54:22|0.00018659
22:54:23|0.00018654
22:54:24|0.00018654
22:54:26|0.00018654
22:54:27|0.00018654
22:54:29|0.00018654
22:54:29|0.00018654
22:54:31|0.00018654
22:54:33|0.00018654
22:54:34|0.0001865
22:54:35|0.00018644
22:54:36|0.00018644
22:54:37|0.0001868
22:54:38|0.0001868
22:54:39|0.0001868
22:54:40|0.0001863
22:54:41|0.0001863
22:54:42|0.0001863
22:54:43|0.0001863
22:54:45|0.00018628
22:54:46|0.00018628
22:54:47|0.00018628
22:54:48|0.00018628
22:54:49|0.00018628
22:54:50|0.00018628
22:54:52|0.00018628
22:54:52|0.00018628
22:54:54|0.00018628
22:54:54|0.00018628
22:54:55|0.00018628
22:54:56|0.00018628
22:54:58|0.00018628
22:54:58|0.00018628
22:54:59|0.00018628
22:55:00|0.00018628
22:55:02|0.00018628
22:55:03|0.00018628
22:55:03|0.00018628
22:55:05|0.00018651
22:55:06|0.00018651
22:55:08|0.00018651
22:55:08|0.00018651
22:55:10|0.00018651
22:55:11|0.00018651
22:55:13|0.00018651
22:55:13|0.00018651
22:55:15|0.00018651
22:55:16|0.00018651
22:55:17|0.00018651
22:55:18|0.00018651
22:55:19|0.00018655
22:55:20|0.00018642
22:55:21|0.00018667
22:55:22|0.00018667
22:55:23|0.00018667
22:55:24|0.00018667
22:55:25|0.00018667
22:55:26|0.00018667
22:55:27|0.0001869
22:55:29|0.0001869
22:55:29|0.0001869
22:55:30|0.0001869
22:55:32|0.0001869
22:55:33|0.0001869
22:55:34|0.0001869
22:55:36|0.0001869
22:55:36|0.0001869
22:55:37|0.0001869
22:55:39|0.0001869
22:55:40|0.0001869
22:55:40|0.0001869
22:55:41|0.0001869
22:55:42|0.0001869
22:55:43|0.0001869
22:55:45|0.0001869
22:55:45|0.0001869
22:55:47|0.0001869
22:55:47|0.00018682
22:55:48|0.00018682
22:55:49|0.00018682
22:55:51|0.00018682
22:55:51|0.00018682
22:55:53|0.00018682
22:55:53|0.00018682
22:55:54|0.00018682
22:55:55|0.00018682
22:55:57|0.00018682
22:55:57|0.00018682
22:55:58|0.00018682
22:55:59|0.00018682
22:56:00|0.00018682
22:56:01|0.00018682
22:56:02|0.00018664
22:56:04|0.00018671
22:56:05|0.00018671
22:56:06|0.00018671
22:56:08|0.00018671
22:56:08|0.00018671
22:56:10|0.00018671
22:56:11|0.00018671
22:56:11|0.00018671
22:56:12|0.00018671
22:56:13|0.00018671
22:56:14|0.00018671
22:56:15|0.00018671
22:56:16|0.00018671
22:56:17|0.00018671
22:56:18|0.00018671
22:56:20|0.00018671
22:56:21|0.00018671
22:56:22|0.00018671
22:56:24|0.00018671
22:56:24|0.00018671
22:56:26|0.00018671
22:56:27|0.00018671
22:56:28|0.00018671
22:56:30|0.00018789
22:56:31|0.00018789
22:56:33|0.00018789
22:56:34|0.00018789
22:56:35|0.00018789
22:56:36|0.00018789
22:56:38|0.00018789
22:56:39|0.00018789
22:56:41|0.00018785
22:56:41|0.00018785
22:56:42|0.00018805
22:56:44|0.00018805
22:56:46|0.00018809
22:56:47|0.00018809
22:56:47|0.00018809
22:56:48|0.00018809
22:56:49|0.00018809
22:56:51|0.00018809
22:56:52|0.00018809
22:56:53|0.00018809
22:56:54|0.00018809
22:56:54|0.00018809
22:56:55|0.00018809
22:56:56|0.00018809
22:56:58|0.00018809
22:56:59|0.00018809
22:56:59|0.00018809
22:57:01|0.00018809
22:57:02|0.00018809
22:57:02|0.00018809
22:57:04|0.00018809
22:57:04|0.00018809
22:57:07|0.00018809
22:57:07|0.00018809
22:57:08|0.00018809
22:57:10|0.00018809
22:57:11|0.00018809
22:57:12|0.00018809
22:57:13|0.00018809
22:57:14|0.00018809
22:57:16|0.00018809
22:57:17|0.00018809
22:57:18|0.00018809
22:57:19|0.00018797
22:57:21|0.00018797
22:57:22|0.00018797
22:57:22|0.00018785
22:57:24|0.00018785
22:57:26|0.00018785
22:57:26|0.00018785
22:57:27|0.00018785
22:57:28|0.00018785
22:57:30|0.00018785
22:57:32|0.00018785
22:57:33|0.00018785
22:57:33|0.00018785
22:57:35|0.00018785
22:57:35|0.00018785
22:57:37|0.00018785
22:57:37|0.00018785
22:57:38|0.00018757
22:57:40|0.00018757
22:57:41|0.00018757
22:57:42|0.00018757
22:57:44|0.00018807
22:57:44|0.00018807
22:57:45|0.00018807
22:57:46|0.00018807
22:57:47|0.00018807
22:57:49|0.00018807
22:57:49|0.00018807
22:57:50|0.00018807
22:57:51|0.00018807
22:57:52|0.00018807
22:57:53|0.00018807
22:57:54|0.00018807
22:57:55|0.00018807
22:57:56|0.00018807
22:57:57|0.00018807
22:57:58|0.00018807
22:57:59|0.00018807
22:58:00|0.00018807
22:58:01|0.00018807
22:58:02|0.00018807
22:58:03|0.00018807
22:58:05|0.00018807
22:58:06|0.00018807
22:58:08|0.00018807
22:58:09|0.00018807
22:58:10|0.00018807
22:58:11|0.00018807
22:58:12|0.00018807
22:58:13|0.00018807
22:58:14|0.00018807
22:58:15|0.00018807
22:58:16|0.00018807
22:58:17|0.00018807
22:58:18|0.00018807
22:58:19|0.00018807
22:58:20|0.00018807
22:58:21|0.00018807
22:58:22|0.00018807
22:58:23|0.00018807
22:58:25|0.00018807
22:58:25|0.00018807
22:58:27|0.00018807
22:58:27|0.00018807
22:58:28|0.00018807
22:58:31|0.00018807
22:58:32|0.00018807
22:58:33|0.00018807
22:58:35|0.00018807
22:58:35|0.00018807
22:58:36|0.00018807
22:58:38|0.00018807
22:58:38|0.00018807
22:58:40|0.00018807
22:58:41|0.00018807
22:58:42|0.00018807
22:58:42|0.00018807
22:58:44|0.00018807
22:58:44|0.00018807
22:58:46|0.00018807
22:58:47|0.00018807
22:58:47|0.00018807
22:58:48|0.00018807
22:58:49|0.00018807
22:58:51|0.00018807
22:58:52|0.00018807
22:58:52|0.00018807
22:58:54|0.00018807
22:58:55|0.00018818
22:58:56|0.00018818
22:58:56|0.00018818
22:58:57|0.00018818
22:58:59|0.00018818
22:59:00|0.00018818
22:59:02|0.00018818
22:59:02|0.00018818
22:59:04|0.00018818
22:59:05|0.00018818
22:59:05|0.00018818
22:59:07|0.00018818
22:59:08|0.00018818
22:59:08|0.00018818
22:59:10|0.00018818
22:59:10|0.00018818
22:59:11|0.00018818
22:59:14|0.00018818
22:59:14|0.00018818
22:59:15|0.00018818
22:59:16|0.00018818
22:59:18|0.00018818
22:59:19|0.00018818
22:59:20|0.00018818
22:59:21|0.00018818
22:59:22|0.00018835
22:59:23|0.00018835
22:59:24|0.00018835
22:59:26|0.00018826
22:59:27|0.00018826
22:59:27|0.00018826
22:59:28|0.00018826
22:59:29|0.00018826
22:59:30|0.00018826
22:59:31|0.00018826
22:59:32|0.00018826
22:59:33|0.00018826
22:59:35|0.00018826
22:59:36|0.00018826
22:59:37|0.00018826
22:59:38|0.00018826
22:59:39|0.00018826
22:59:40|0.00018826
22:59:41|0.00018826
22:59:42|0.00018788
22:59:43|0.00018781
22:59:44|0.00018679
22:59:46|0.00018679
22:59:46|0.00018679
22:59:47|0.000187
22:59:48|0.000187
22:59:50|0.000187
22:59:51|0.000187
22:59:51|0.000187
22:59:52|0.000187
22:59:55|0.000187
22:59:55|0.000187
22:59:56|0.000187
22:59:57|0.000187
22:59:58|0.000187
22:59:59|0.000187
23:00:00|0.00018716
23:00:01|0.00018708
23:00:02|0.00018708
23:00:03|0.00018708
23:00:04|0.00018679
23:00:06|0.00018679
23:00:07|0.00018679
23:00:09|0.00018654
23:00:09|0.00018654
23:00:11|0.00018654
23:00:13|0.00018654
23:00:13|0.00018654
23:00:14|0.00018647
23:00:16|0.00018647
23:00:16|0.00018647
23:00:17|0.00018647
23:00:19|0.00018647
23:00:20|0.00018647
23:00:20|0.00018647
23:00:21|0.00018647
23:00:22|0.00018647
23:00:24|0.00018647
23:00:25|0.00018647
23:00:26|0.00018601
23:00:26|0.00018601
23:00:27|0.00018608
23:00:29|0.00018608
23:00:30|0.00018608
23:00:31|0.00018601
23:00:32|0.00018601
23:00:34|0.00018601
23:00:35|0.00018601
23:00:37|0.00018601
23:00:39|0.00018601
23:00:39|0.00018601
23:00:41|0.00018601
23:00:41|0.00018601
23:00:43|0.00018601
23:00:45|0.00018601
23:00:46|0.00018601
23:00:47|0.00018601
23:00:49|0.00018601
23:00:51|0.00018601
23:00:51|0.00018601
23:00:52|0.00018601
23:00:53|0.00018601
23:00:55|0.00018601
23:00:56|0.00018601
23:00:57|0.00018601
23:00:58|0.00018601
23:00:59|0.00018601
23:01:00|0.00018601
23:01:01|0.00018601
23:01:02|0.00018601
23:01:03|0.00018601
23:01:04|0.00018601
23:01:05|0.00018601
23:01:06|0.00018601
23:01:07|0.00018601
23:01:08|0.00018601
23:01:09|0.00018601
23:01:10|0.00018601
23:01:11|0.00018601
23:01:12|0.00018601
23:01:13|0.00018621
23:01:14|0.00018621
23:01:15|0.00018621
23:01:16|0.00018621
23:01:17|0.00018621
23:01:18|0.00018621
23:01:19|0.00018621
23:01:20|0.00018621
23:01:21|0.00018621
23:01:23|0.00018647
23:01:24|0.00018664
23:01:25|0.00018664
23:01:26|0.00018664
23:01:27|0.00018664
23:01:28|0.00018664
23:01:29|0.00018664
23:01:30|0.00018664
23:01:31|0.00018664
23:01:32|0.00018664
23:01:34|0.00018664
23:01:36|0.00018666
23:01:37|0.00018666
23:01:39|0.00018666
23:01:41|0.00018628
23:01:42|0.00018628
23:01:43|0.00018628
23:01:44|0.00018628
23:01:46|0.00018628
23:01:48|0.00018628
23:01:50|0.00018628
23:01:50|0.00018628
23:01:51|0.00018628
23:01:52|0.00018628
23:01:53|0.00018628
23:01:55|0.00018628
23:01:55|0.00018628
23:01:56|0.00018628
23:01:58|0.00018628
23:01:59|0.00018628
23:02:01|0.00018628
23:02:02|0.00018628
23:02:02|0.00018609
23:02:04|0.00018609
23:02:06|0.00018609
23:02:07|0.00018602
23:02:08|0.000186
23:02:09|0.000186
23:02:10|0.000186
23:02:11|0.000186
23:02:12|0.000186
23:02:13|0.000186
23:02:14|0.000186
23:02:14|0.000186
23:02:16|0.000186
23:02:17|0.00018597
23:02:18|0.00018597
23:02:19|0.0001856
23:02:20|0.0001856
23:02:21|0.00018601
23:02:22|0.00018601
23:02:23|0.00018601
23:02:24|0.00018601
23:02:25|0.00018601
23:02:26|0.00018601
23:02:27|0.00018601
23:02:28|0.00018601
23:02:29|0.00018601
23:02:30|0.00018601
23:02:31|0.00018601
23:02:32|0.00018601
23:02:33|0.00018601
23:02:35|0.00018601
23:02:36|0.00018601
23:02:38|0.00018601
23:02:39|0.00018601
23:02:41|0.00018601
23:02:42|0.00018567
23:02:44|0.00018567
23:02:45|0.00018567
23:02:45|0.00018567
23:02:48|0.00018567
23:02:49|0.00018567
23:02:51|0.00018567
23:02:52|0.00018567
23:02:53|0.00018567
23:02:55|0.00018567
23:02:56|0.00018567
23:02:57|0.00018567
23:02:58|0.00018588
23:02:59|0.00018588
23:02:59|0.00018588
23:03:00|0.00018588
23:03:03|0.00018588
23:03:03|0.00018588
23:03:05|0.0001856
23:03:06|0.0001856
23:03:07|0.0001856
23:03:08|0.0001856
23:03:09|0.0001856
23:03:10|0.0001856
23:03:11|0.0001856
23:03:13|0.0001856
23:03:14|0.0001856
23:03:15|0.0001856
23:03:16|0.0001856
23:03:17|0.0001856
23:03:18|0.0001856
23:03:19|0.0001858
23:03:20|0.0001858
23:03:21|0.0001858
23:03:22|0.00018591
23:03:23|0.00018588
23:03:24|0.00018588
23:03:25|0.00018588
23:03:26|0.00018588
23:03:27|0.00018588
23:03:28|0.00018588
23:03:29|0.00018588
23:03:30|0.00018588
23:03:31|0.00018588
23:03:32|0.00018588
23:03:33|0.00018588
23:03:34|0.00018588
23:03:36|0.00018588
23:03:37|0.00018588
23:03:38|0.00018588
23:03:39|0.0001859
23:03:40|0.0001859
23:03:41|0.0001859
23:03:42|0.00018537
23:03:44|0.00018537
23:03:46|0.00018537
23:03:47|0.00018587
23:03:48|0.00018587
23:03:49|0.00018588
23:03:51|0.00018588
23:03:53|0.00018588
23:03:53|0.00018588
23:03:54|0.00018588
23:03:55|0.00018588
23:03:57|0.00018588
23:03:58|0.00018588
23:03:58|0.00018588
23:04:01|0.00018588
23:04:02|0.00018588
23:04:02|0.00018588
23:04:03|0.00018588
23:04:04|0.00018588
23:04:05|0.00018588
23:04:06|0.00018588
23:04:07|0.00018588
23:04:08|0.00018588
23:04:09|0.0001858
23:04:11|0.0001858
23:04:12|0.0001858
23:04:13|0.0001858
23:04:14|0.0001858
23:04:16|0.0001858
23:04:17|0.0001858
23:04:18|0.0001858
23:04:19|0.0001858
23:04:20|0.0001858
23:04:21|0.0001858
23:04:22|0.0001858
23:04:23|0.0001858
23:04:24|0.0001858
23:04:25|0.0001858
23:04:26|0.0001858
23:04:27|0.00018582
23:04:28|0.00018582
23:04:29|0.00018582
23:04:30|0.00018582
23:04:31|0.00018582
23:04:32|0.00018582
23:04:33|0.00018582
23:04:34|0.00018582
23:04:35|0.00018582
23:04:37|0.00018578
23:04:39|0.00018578
23:04:40|0.00018578
23:04:41|0.00018578
23:04:42|0.00018578
23:04:43|0.00018577
23:04:44|0.00018577
23:04:46|0.00018577
23:04:47|0.00018577
23:04:47|0.00018577
23:04:48|0.00018577
23:04:50|0.00018577
23:04:51|0.00018577
23:04:53|0.00018577
23:04:53|0.00018577
23:04:54|0.00018577
23:04:55|0.00018577
23:04:56|0.00018577
23:04:57|0.00018577
23:04:58|0.00018577
23:04:59|0.00018577
23:05:01|0.00018577
23:05:02|0.00018535
23:05:03|0.00018534
23:05:04|0.00018512
23:05:06|0.00018512
23:05:07|0.00018517
23:05:08|0.00018517
23:05:09|0.00018517
23:05:10|0.00018517
23:05:11|0.00018517
23:05:12|0.00018517
23:05:14|0.00018517
23:05:15|0.00018517
23:05:17|0.00018517
23:05:18|0.00018517
23:05:18|0.00018517
23:05:19|0.00018517
23:05:20|0.00018517
23:05:21|0.00018517
23:05:22|0.00018517
23:05:23|0.00018511
23:05:24|0.000185
23:05:25|0.000185
23:05:27|0.000185
23:05:27|0.000185
23:05:29|0.000185
23:05:29|0.000185
23:05:30|0.000185
23:05:32|0.000185
23:05:32|0.00018499
23:05:34|0.00018499
23:05:36|0.00018496
23:05:37|0.00018474
23:05:39|0.00018474
23:05:41|0.00018474
23:05:41|0.00018474
23:05:43|0.00018453
23:05:45|0.00018453
23:05:45|0.00018453
23:05:47|0.00018453
23:05:48|0.00018453
23:05:49|0.00018453
23:05:50|0.00018453
23:05:52|0.00018447
23:05:53|0.00018447
23:05:54|0.00018447
23:05:54|0.00018447
23:05:55|0.00018443
23:05:57|0.00018443
23:05:58|0.00018443
23:06:00|0.00018443
23:06:00|0.00018443
23:06:03|0.00018443
23:06:03|0.00018443
23:06:05|0.00018418
23:06:06|0.00018418
23:06:07|0.00018418
23:06:08|0.00018418
23:06:09|0.00018418
23:06:10|0.00018418
23:06:11|0.00018418
23:06:12|0.00018418
23:06:13|0.00018418
23:06:14|0.00018418
23:06:15|0.00018418
23:06:16|0.00018418
23:06:17|0.00018418
23:06:18|0.00018418
23:06:20|0.00018418
23:06:21|0.00018418
23:06:21|0.00018418
23:06:23|0.00018418
23:06:23|0.00018418
23:06:25|0.00018418
23:06:26|0.00018418
23:06:28|0.00018418
23:06:29|0.00018418
23:06:29|0.00018418
23:06:30|0.00018418
23:06:31|0.00018418
23:06:32|0.00018418
23:06:33|0.00018418
23:06:35|0.00018418
23:06:35|0.00018418
23:06:37|0.00018418
23:06:37|0.00018418
23:06:39|0.00018418
23:06:41|0.00018418
23:06:42|0.00018418
23:06:43|0.00018418
23:06:44|0.00018418
23:06:45|0.00018418
23:06:46|0.00018435
23:06:47|0.00018435
23:06:48|0.00018435
23:06:49|0.00018435
23:06:50|0.00018435
23:06:51|0.00018435
23:06:52|0.00018435
23:06:54|0.00018435
23:06:54|0.00018435
23:06:55|0.00018435
23:06:56|0.00018435
23:06:57|0.00018435
23:06:58|0.00018435
23:06:59|0.00018435
23:07:01|0.00018435
23:07:02|0.00018435
23:07:04|0.00018435
23:07:04|0.00018435
23:07:05|0.00018435
23:07:06|0.00018435
23:07:07|0.00018435
23:07:08|0.00018435
23:07:10|0.00018435
23:07:11|0.00018426
23:07:12|0.00018426
23:07:13|0.00018426
23:07:14|0.00018435
23:07:15|0.00018435
23:07:16|0.00018396
23:07:18|0.00018396
23:07:19|0.00018381
23:07:20|0.00018376
23:07:21|0.00018376
23:07:21|0.00018376
23:07:23|0.00018376
23:07:24|0.00018371
23:07:25|0.00018371
23:07:26|0.00018371
23:07:27|0.00018371
23:07:28|0.00018371
23:07:29|0.00018371
23:07:30|0.00018371
23:07:31|0.00018371
23:07:31|0.00018371
23:07:33|0.00018371
23:07:34|0.00018371
23:07:36|0.00018402
23:07:36|0.00018402
23:07:38|0.00018361
23:07:39|0.00018361
23:07:40|0.00018361
23:07:41|0.00018361
23:07:42|0.00018361
23:07:43|0.00018361
23:07:44|0.00018361
23:07:45|0.00018361
23:07:46|0.00018361
23:07:47|0.00018366
23:07:48|0.00018366
23:07:50|0.00018366
23:07:51|0.00018362
23:07:52|0.00018362
23:07:53|0.00018362
23:07:54|0.00018362
23:07:55|0.00018362
23:07:56|0.00018362
23:07:57|0.00018362
23:07:58|0.00018362
23:07:59|0.00018362
23:08:00|0.00018362
23:08:01|0.00018362
23:08:03|0.00018362
23:08:04|0.00018362
23:08:05|0.00018362
23:08:07|0.00018362
23:08:08|0.00018362
23:08:10|0.00018362
23:08:11|0.00018362
23:08:12|0.00018362
23:08:14|0.00018362
23:08:14|0.00018362
23:08:16|0.00018362
23:08:18|0.00018362
23:08:18|0.00018362
23:08:19|0.00018395
23:08:20|0.00018395
23:08:21|0.00018395
23:08:22|0.00018395
23:08:23|0.00018395
23:08:24|0.00018396
23:08:26|0.00018396
23:08:26|0.00018396
23:08:27|0.00018396
23:08:28|0.00018396
23:08:30|0.00018396
23:08:31|0.00018396
23:08:32|0.00018396
23:08:33|0.00018396
23:08:34|0.00018396
23:08:35|0.00018396
23:08:36|0.00018396
23:08:36|0.0001838
23:08:37|0.0001838
23:08:38|0.0001838
23:08:40|0.0001838
23:08:40|0.0001838
23:08:43|0.0001838
23:08:44|0.0001838
23:08:46|0.0001838
23:08:46|0.0001838
23:08:49|0.0001838
23:08:50|0.0001838
23:08:50|0.0001838
23:08:53|0.0001838
23:08:53|0.0001838
23:08:54|0.0001838
23:08:55|0.0001838
23:08:56|0.0001838
23:08:57|0.00018404
23:08:59|0.00018404
23:08:59|0.00018404
23:09:00|0.00018404
23:09:01|0.00018404
23:09:02|0.00018458
23:09:03|0.00018458
23:09:04|0.00018458
23:09:05|0.00018458
23:09:07|0.00018458
23:09:07|0.00018458
23:09:08|0.00018458
23:09:09|0.00018463
23:09:11|0.00018463
23:09:11|0.00018463
23:09:13|0.00018463
23:09:13|0.00018463
23:09:14|0.00018463
23:09:16|0.00018463
23:09:16|0.00018463
23:09:18|0.00018531
23:09:18|0.00018531
23:09:19|0.00018531
23:09:21|0.00018575
23:09:22|0.00018575
23:09:23|0.00018575
23:09:23|0.00018575
23:09:25|0.00018575
23:09:26|0.0001858
23:09:27|0.0001858
23:09:27|0.0001858
23:09:28|0.0001858
23:09:30|0.0001858
23:09:32|0.0001858
23:09:32|0.0001858
23:09:33|0.0001858
23:09:34|0.00018579
23:09:35|0.00018579
23:09:36|0.00018579
23:09:37|0.00018579
23:09:38|0.00018579
23:09:39|0.00018616
23:09:41|0.00018616
23:09:43|0.00018616
23:09:45|0.00018614
23:09:46|0.00018614
23:09:47|0.00018614
23:09:48|0.00018614
23:09:49|0.00018614
23:09:50|0.00018614
23:09:51|0.00018574
23:09:51|0.00018574
23:09:52|0.00018574
23:09:54|0.00018574
23:09:55|0.00018574
23:09:56|0.00018574
23:09:57|0.00018574
23:09:58|0.00018574
23:09:59|0.00018574
23:10:00|0.00018574
23:10:01|0.00018574
23:10:02|0.00018574
23:10:03|0.00018574
23:10:04|0.00018574
23:10:05|0.00018574
23:10:06|0.00018574
23:10:08|0.00018574
23:10:10|0.00018574
23:10:10|0.00018574
23:10:11|0.00018574
23:10:12|0.00018574
23:10:14|0.00018574
23:10:15|0.00018574
23:10:16|0.00018574
23:10:17|0.00018588
23:10:18|0.00018563
23:10:20|0.00018563
23:10:20|0.00018563
23:10:22|0.00018563
23:10:23|0.00018563
23:10:24|0.00018455
23:10:24|0.00018443
23:10:25|0.00018474
23:10:26|0.00018474
23:10:28|0.00018474
23:10:29|0.00018474
23:10:30|0.00018474
23:10:30|0.00018474
23:10:33|0.00018474
23:10:34|0.00018474
23:10:35|0.00018474
23:10:35|0.00018443
23:10:37|0.00018443
23:10:38|0.00018443
23:10:39|0.00018443
23:10:40|0.00018443
23:10:40|0.00018443
23:10:42|0.00018443
23:10:42|0.00018443
23:10:44|0.00018443
23:10:45|0.00018443
23:10:46|0.00018443
23:10:48|0.00018443
23:10:49|0.00018443
23:10:51|0.00018443
23:10:51|0.00018443
23:10:52|0.00018443
23:10:53|0.00018443
23:10:55|0.00018443
23:10:55|0.00018443
23:10:57|0.00018443
23:10:57|0.00018443
23:10:58|0.00018443
23:10:59|0.00018443
23:11:01|0.00018463
23:11:01|0.00018463
23:11:04|0.00018463
23:11:04|0.00018468
23:11:05|0.00018468
23:11:06|0.00018468
23:11:08|0.00018468
23:11:09|0.00018468
23:11:10|0.00018449
23:11:11|0.00018449
23:11:12|0.00018501
23:11:13|0.00018514
23:11:15|0.00018514
23:11:16|0.00018514
23:11:16|0.00018514
23:11:18|0.00018514
23:11:18|0.00018514
23:11:20|0.00018514
23:11:21|0.00018514
23:11:22|0.00018514
23:11:22|0.00018514
23:11:24|0.00018514
23:11:25|0.00018514
23:11:25|0.00018514
23:11:27|0.00018514
23:11:28|0.00018514
23:11:28|0.00018514
23:11:30|0.00018514
23:11:31|0.00018514
23:11:31|0.00018514
23:11:33|0.00018514
23:11:33|0.00018514
23:11:35|0.00018514
23:11:36|0.00018514
23:11:37|0.00018514
23:11:37|0.00018514
23:11:38|0.00018514
23:11:40|0.00018455
23:11:41|0.00018455
23:11:42|0.00018455
23:11:42|0.00018455
23:11:44|0.00018455
23:11:46|0.00018455
23:11:46|0.00018423
23:11:48|0.00018423
23:11:48|0.00018423
23:11:49|0.00018423
23:11:51|0.00018423
23:11:52|0.00018423
23:11:53|0.00018423
23:11:53|0.00018423
23:11:54|0.00018423
23:11:55|0.00018423
23:11:57|0.00018423
23:11:58|0.00018423
23:12:00|0.00018423
23:12:00|0.00018423
23:12:03|0.00018423
23:12:04|0.00018423
23:12:05|0.00018423
23:12:06|0.00018423
23:12:07|0.00018423
23:12:08|0.00018423
23:12:10|0.00018423
23:12:11|0.00018423
23:12:12|0.00018423
23:12:13|0.00018423
23:12:14|0.00018423
23:12:15|0.00018423
23:12:16|0.00018423
23:12:17|0.00018423
23:12:19|0.00018423
23:12:19|0.00018423
23:12:20|0.00018423
23:12:21|0.00018423
23:12:22|0.00018423
23:12:23|0.00018423
23:12:24|0.00018423
23:12:25|0.00018423
23:12:26|0.00018423
23:12:27|0.00018423
23:12:29|0.00018423
23:12:30|0.00018423
23:12:32|0.00018403
23:12:33|0.00018403
23:12:34|0.00018403
23:12:35|0.00018403
23:12:36|0.00018408
23:12:37|0.00018408
23:12:38|0.00018408
23:12:39|0.00018408
23:12:40|0.00018408
23:12:41|0.00018408
23:12:42|0.00018408
23:12:43|0.00018408
23:12:45|0.00018408
23:12:47|0.00018408
23:12:47|0.00018408
23:12:49|0.00018408
23:12:50|0.00018408
23:12:51|0.00018408
23:12:52|0.00018408
23:12:53|0.00018408
23:12:55|0.00018408
23:12:56|0.00018408
23:12:57|0.00018408
23:12:58|0.00018408
23:12:58|0.00018408
23:13:00|0.00018408
23:13:01|0.00018408
23:13:02|0.00018408
23:13:03|0.00018408
23:13:05|0.00018408
23:13:07|0.00018408
23:13:07|0.00018408
23:13:09|0.00018408
23:13:09|0.00018408
23:13:10|0.00018408
23:13:11|0.00018408
23:13:13|0.00018408
23:13:13|0.00018436
23:13:15|0.00018436
23:13:16|0.00018436
23:13:18|0.00018436
23:13:19|0.00018436
23:13:19|0.00018436
23:13:21|0.00018436
23:13:21|0.00018436
23:13:23|0.00018436
23:13:23|0.00018436
23:13:24|0.00018482
23:13:26|0.00018437
23:13:26|0.00018437
23:13:27|0.00018437
23:13:28|0.00018437
23:13:29|0.00018437
23:13:31|0.00018437
23:13:31|0.00018437
23:13:32|0.00018437
23:13:33|0.00018437
23:13:34|0.00018437
23:13:36|0.00018437
23:13:36|0.00018437
23:13:38|0.00018437
23:13:38|0.00018437
23:13:40|0.00018437
23:13:40|0.00018437
23:13:41|0.00018437
23:13:43|0.00018437
23:13:44|0.00018437
23:13:45|0.00018437
23:13:45|0.00018437
23:13:47|0.00018437
23:13:48|0.00018437
23:13:50|0.00018456
23:13:50|0.00018456
23:13:51|0.00018456
23:13:53|0.00018456
23:13:53|0.00018456
23:13:54|0.00018456
23:13:55|0.00018456
23:13:56|0.00018456
23:13:59|0.00018456
23:13:59|0.00018456
23:14:00|0.00018456
23:14:02|0.00018456
23:14:03|0.00018456
23:14:03|0.00018456
23:14:04|0.00018456
23:14:05|0.00018456
23:14:07|0.00018456
23:14:08|0.00018456
23:14:09|0.00018569
23:14:10|0.00018609
23:14:11|0.00018609
23:14:12|0.00018609
23:14:13|0.00018609
23:14:15|0.00018609
23:14:16|0.00018609
23:14:17|0.00018609
23:14:18|0.00018609
23:14:19|0.00018609
23:14:20|0.00018575
23:14:20|0.00018575
23:14:21|0.00018575
23:14:23|0.00018575
23:14:24|0.00018575
23:14:25|0.00018575
23:14:27|0.00018575
23:14:27|0.00018575
23:14:28|0.00018575
23:14:30|0.0001853
23:14:31|0.0001853
23:14:31|0.0001853
23:14:33|0.0001853
23:14:33|0.0001853
23:14:34|0.0001853
23:14:36|0.0001853
23:14:37|0.00018551
23:14:38|0.00018551
23:14:38|0.00018551
23:14:39|0.00018551
23:14:41|0.00018551
23:14:42|0.00018585
23:14:42|0.00018624
23:14:43|0.00018624
23:14:45|0.00018624
23:14:45|0.00018624
23:14:46|0.00018624
23:14:48|0.00018624
23:14:48|0.00018619
23:14:50|0.00018619
23:14:50|0.00018619
23:14:51|0.00018619
23:14:53|0.00018619
23:14:55|0.00018619
23:14:56|0.00018619
23:14:57|0.00018619
23:14:58|0.00018619
23:14:59|0.00018619
23:15:01|0.00018619
23:15:01|0.00018619
23:15:04|0.00018619
23:15:05|0.00018589
23:15:06|0.00018589
23:15:07|0.00018589
23:15:08|0.00018589
23:15:09|0.00018589
23:15:10|0.00018589
23:15:12|0.00018589
23:15:12|0.00018589
23:15:13|0.00018589
23:15:14|0.00018589
23:15:15|0.00018589
23:15:17|0.00018589
23:15:18|0.00018614
23:15:19|0.00018614
23:15:20|0.00018614
23:15:21|0.00018614
23:15:22|0.00018614
23:15:23|0.00018614
23:15:24|0.00018614
23:15:25|0.00018626
23:15:26|0.00018626
23:15:28|0.0001861
23:15:28|0.0001861
23:15:29|0.0001861
23:15:30|0.0001861
23:15:31|0.0001861
23:15:32|0.0001861
23:15:34|0.00018675
23:15:35|0.00018675
23:15:36|0.0001866
23:15:37|0.0001866
23:15:38|0.0001866
23:15:39|0.0001866
23:15:40|0.0001866
23:15:41|0.0001866
23:15:42|0.0001866
23:15:43|0.00018693
23:15:44|0.00018693
23:15:45|0.00018693
23:15:46|0.00018697
23:15:47|0.000187
23:15:48|0.000187
23:15:49|0.000187
23:15:50|0.000187
23:15:51|0.0001871
23:15:52|0.00018717
23:15:53|0.00018717
23:15:54|0.00018717
23:15:55|0.00018732
23:15:56|0.00018748
23:15:57|0.0001875
23:15:58|0.0001875
23:16:00|0.0001875
23:16:01|0.0001875
23:16:01|0.0001875
23:16:03|0.00018758
23:16:03|0.00018758
23:16:06|0.00018758
23:16:07|0.0001877
23:16:07|0.0001877
23:16:08|0.0001877
23:16:09|0.00018778
23:16:10|0.00018778
23:16:11|0.00018779
23:16:12|0.00018779
23:16:14|0.00018779
23:16:15|0.00018809
23:16:15|0.00018809
23:16:17|0.00018809
23:16:19|0.0001883
23:16:19|0.0001883
23:16:21|0.0001883
23:16:21|0.0001883
23:16:22|0.0001883
23:16:23|0.0001883
23:16:24|0.0001883
23:16:25|0.00018847
23:16:26|0.00018847
23:16:27|0.00018847
23:16:28|0.00018847
23:16:29|0.00018847
23:16:31|0.00018847
23:16:32|0.00018847
23:16:33|0.00018847
23:16:34|0.00018847
23:16:35|0.00018847
23:16:37|0.00018847
23:16:38|0.00018847
23:16:39|0.00018847
23:16:40|0.00018847
23:16:41|0.00018848
23:16:42|0.00018848
23:16:43|0.00018848
23:16:44|0.00018849
23:16:45|0.00018849
23:16:46|0.0001885
23:16:47|0.0001885
23:16:49|0.0001885
23:16:51|0.0001885
23:16:52|0.0001885
23:16:53|0.0001885
23:16:54|0.0001885
23:16:55|0.00018833
23:16:56|0.00018852
23:16:57|0.00018885
23:16:58|0.00018885
23:16:59|0.00018885
23:17:00|0.00018885
23:17:01|0.00018885
23:17:02|0.00018945
23:17:03|0.00018945
23:17:04|0.00018945
23:17:05|0.00018945
23:17:06|0.00018945
23:17:07|0.0001894
23:17:08|0.0001894
23:17:09|0.0001894
23:17:10|0.0001894
23:17:12|0.00018947
23:17:13|0.00018947
23:17:14|0.00018947
23:17:15|0.00018947
23:17:17|0.00018947
23:17:17|0.00018947
23:17:18|0.00018947
23:17:20|0.00018948
23:17:20|0.00018926
23:17:22|0.00018926
23:17:23|0.00018926
23:17:24|0.00018926
23:17:25|0.00018926
23:17:26|0.00018926
23:17:26|0.0001893
23:17:28|0.0001893
23:17:29|0.0001893
23:17:29|0.0001893
23:17:30|0.0001893
23:17:32|0.0001893
23:17:32|0.00019
23:17:34|0.00019
23:17:34|0.00018999
23:17:36|0.00018999
23:17:37|0.00018993
23:17:37|0.00018993
23:17:38|0.00018993
23:17:39|0.00018993
23:17:40|0.00018993
23:17:41|0.00018993
23:17:43|0.00018993
23:17:43|0.00018993
23:17:45|0.00018993
23:17:45|0.00018993
23:17:47|0.00018993
23:17:47|0.00018993
23:17:50|0.00018961
23:17:50|0.00018953
23:17:51|0.00018953
23:17:52|0.00018953
23:17:53|0.00018953
23:17:55|0.00018953
23:17:56|0.00018953
23:17:57|0.00018953
23:17:58|0.00018953
23:17:59|0.00018953
23:18:00|0.00018953
23:18:02|0.00018953
23:18:04|0.00018988
23:18:05|0.00018972
23:18:05|0.00018972
23:18:06|0.00018972
23:18:07|0.00018972
23:18:09|0.00018972
23:18:09|0.00018972
23:18:11|0.00018972
23:18:13|0.00018972
23:18:14|0.00018936
23:18:15|0.00018936
23:18:15|0.00018936
23:18:17|0.00018936
23:18:19|0.00018744
23:18:21|0.00018677
23:18:21|0.00018798
23:18:22|0.00018798
23:18:23|0.00018798
23:18:25|0.00018798
23:18:26|0.00018758
23:18:28|0.00018758
23:18:29|0.00018758
23:18:29|0.00018806
23:18:32|0.00018806
23:18:32|0.00018806
23:18:34|0.00018806
23:18:34|0.00018806
23:18:35|0.00018806
23:18:36|0.00018806
23:18:38|0.00018806
23:18:38|0.00018806
23:18:40|0.00018806
23:18:40|0.00018806
23:18:41|0.00018806
23:18:42|0.00018806
23:18:43|0.00018806
23:18:45|0.00018806
23:18:45|0.00018806
23:18:46|0.00018806
23:18:47|0.00018806
23:18:49|0.00018806
23:18:51|0.00018806
23:18:52|0.00018818
23:18:53|0.00018818
23:18:54|0.00018818
23:18:55|0.00018818
23:18:56|0.00018818
23:18:58|0.00018818
23:18:59|0.00018818
23:18:59|0.00018818
23:19:00|0.00018818
23:19:02|0.00018818
23:19:03|0.00018813
23:19:04|0.00018813
23:19:06|0.00018845
23:19:07|0.00018845
23:19:08|0.00018845
23:19:09|0.00018845
23:19:11|0.00018845
23:19:12|0.00018845
23:19:12|0.00018845
23:19:13|0.00018845
23:19:15|0.00018845
23:19:15|0.00018845
23:19:17|0.00018845
23:19:17|0.00018845
23:19:19|0.00018852
23:19:20|0.00018852
23:19:21|0.00018852
23:19:22|0.00018853
23:19:23|0.00018853
23:19:24|0.00018853
23:19:25|0.00018853
23:19:26|0.00018853
23:19:27|0.00018853
23:19:28|0.00018853
23:19:30|0.00018853
23:19:31|0.00018831
23:19:32|0.00018831
23:19:33|0.00018831
23:19:34|0.00018831
23:19:35|0.00018831
23:19:36|0.00018831
23:19:37|0.00018837
23:19:38|0.00018837
23:19:39|0.00018785
23:19:40|0.00018785
23:19:41|0.00018785
23:19:42|0.00018785
23:19:43|0.00018785
23:19:44|0.00018785
23:19:45|0.00018785
23:19:46|0.00018785
23:19:47|0.00018785
23:19:48|0.00018785
23:19:49|0.0001879
23:19:50|0.0001879
23:19:51|0.0001878
23:19:53|0.0001878
23:19:55|0.0001878
23:19:55|0.0001878
23:19:57|0.00018801
23:19:57|0.00018801
23:19:58|0.00018801
23:19:59|0.00018801
23:20:00|0.00018796
23:20:02|0.00018796
23:20:04|0.00018796
23:20:05|0.00018796
23:20:07|0.00018796
23:20:07|0.00018797
23:20:09|0.00018797
23:20:10|0.00018759
23:20:11|0.00018759
23:20:13|0.00018759
23:20:13|0.00018759
23:20:16|0.00018759
23:20:17|0.00018759
23:20:17|0.00018759
23:20:18|0.00018759
23:20:19|0.00018759
23:20:20|0.00018781
23:20:21|0.00018781
23:20:23|0.00018781
23:20:24|0.00018781
23:20:25|0.00018779
23:20:26|0.00018779
23:20:26|0.0001875
23:20:27|0.0001875
23:20:28|0.0001875
23:20:30|0.0001875
23:20:30|0.0001875
23:20:31|0.0001875
23:20:32|0.0001875
23:20:34|0.0001875
23:20:34|0.0001875
23:20:35|0.0001875
23:20:36|0.0001875
23:20:37|0.0001875
23:20:39|0.0001875
23:20:40|0.0001875
23:20:41|0.00018721
23:20:42|0.00018711
23:20:43|0.00018711
23:20:44|0.00018711
23:20:45|0.00018711
23:20:46|0.00018711
23:20:47|0.00018711
23:20:48|0.00018711
23:20:49|0.00018711
23:20:50|0.00018711
23:20:51|0.00018711
23:20:52|0.00018711
23:20:54|0.00018711
23:20:56|0.00018711
23:20:56|0.00018711
23:20:58|0.00018711
23:20:58|0.00018711
23:20:59|0.00018711
23:21:00|0.00018711
23:21:02|0.00018711
23:21:03|0.00018725
23:21:05|0.00018725
23:21:05|0.00018725
23:21:06|0.00018725
23:21:07|0.00018725
23:21:10|0.00018725
23:21:10|0.00018725
23:21:12|0.00018725
23:21:13|0.00018725
23:21:13|0.00018725
23:21:15|0.00018685
23:21:16|0.00018679
23:21:16|0.00018679
23:21:19|0.00018679
23:21:19|0.00018679
23:21:21|0.000187
23:21:23|0.00018684
23:21:24|0.00018684
23:21:25|0.00018684
23:21:26|0.00018684
23:21:27|0.00018684
23:21:28|0.00018684
23:21:29|0.00018684
23:21:29|0.00018684
23:21:31|0.00018684
23:21:31|0.00018684
23:21:33|0.00018684
23:21:34|0.00018684
23:21:34|0.00018684
23:21:36|0.00018684
23:21:37|0.00018684
23:21:38|0.00018684
23:21:38|0.00018684
23:21:40|0.00018684
23:21:40|0.00018684
23:21:41|0.00018684
23:21:43|0.00018684
23:21:43|0.00018684
23:21:45|0.00018684
23:21:45|0.00018654
23:21:47|0.00018654
23:21:47|0.00018654
23:21:49|0.00018654
23:21:50|0.00018629
23:21:50|0.00018629
23:21:51|0.00018629
23:21:52|0.00018629
23:21:55|0.00018629
23:21:55|0.00018629
23:21:56|0.00018629
23:21:58|0.00018629
23:22:00|0.00018629
23:22:01|0.00018629
23:22:02|0.00018629
23:22:03|0.00018629
23:22:04|0.00018629
23:22:05|0.00018629
23:22:07|0.00018629
23:22:09|0.00018629
23:22:09|0.00018629
23:22:11|0.00018629
23:22:12|0.00018629
23:22:13|0.00018629
23:22:15|0.00018629
23:22:16|0.00018629
23:22:18|0.00018629
23:22:18|0.00018629
23:22:20|0.00018629
23:22:21|0.00018629
23:22:21|0.00018629
23:22:22|0.00018629
23:22:23|0.00018629
23:22:24|0.00018629
23:22:25|0.00018629
23:22:28|0.00018629
23:22:28|0.00018649
23:22:30|0.00018649
23:22:30|0.00018649
23:22:31|0.00018649
23:22:32|0.00018649
23:22:33|0.00018649
23:22:34|0.00018649
23:22:35|0.00018649
23:22:36|0.00018649
23:22:37|0.00018649
23:22:39|0.00018649
23:22:39|0.00018649
23:22:40|0.00018649
23:22:41|0.00018649
23:22:42|0.00018649
23:22:43|0.00018649
23:22:45|0.00018638
23:22:45|0.00018638
23:22:46|0.00018638
23:22:48|0.00018638
23:22:48|0.00018638
23:22:49|0.00018638
23:22:50|0.00018638
23:22:51|0.00018638
23:22:52|0.00018638
23:22:53|0.00018638
23:22:55|0.00018638
23:22:56|0.00018638
23:22:57|0.00018638
23:22:58|0.00018638
23:22:59|0.00018638
23:23:01|0.00018638
23:23:02|0.00018638
23:23:04|0.00018628
23:23:05|0.00018628
23:23:06|0.00018628
23:23:07|0.00018628
23:23:07|0.00018621
23:23:09|0.00018621
23:23:10|0.0001862
23:23:11|0.0001862
23:23:13|0.0001862
23:23:13|0.0001862
23:23:14|0.0001862
23:23:16|0.0001862
23:23:17|0.00018621
23:23:17|0.00018621
23:23:19|0.00018621
23:23:20|0.00018621
23:23:20|0.00018621
23:23:21|0.00018621
23:23:23|0.00018621
23:23:25|0.00018621
23:23:26|0.00018624
23:23:27|0.00018624
23:23:28|0.00018624
23:23:29|0.00018624
23:23:30|0.00018624
23:23:31|0.00018624
23:23:32|0.00018629
23:23:32|0.00018629
23:23:34|0.00018629
23:23:35|0.00018629
23:23:36|0.00018629
23:23:37|0.0001863
23:23:38|0.0001863
23:23:39|0.0001863
23:23:41|0.0001863
23:23:41|0.0001863
23:23:42|0.0001863
23:23:43|0.00018619
23:23:44|0.00018619
23:23:45|0.00018619
23:23:46|0.000186
23:23:47|0.000186
23:23:49|0.00018611
23:23:50|0.00018611
23:23:51|0.00018611
23:23:52|0.00018611
23:23:53|0.00018611
23:23:54|0.00018611
23:23:55|0.00018611
23:23:57|0.00018611
23:23:58|0.00018611
23:23:59|0.00018611
23:24:01|0.00018611
23:24:02|0.00018611
23:24:02|0.00018611
23:24:05|0.00018611
23:24:06|0.00018618
23:24:07|0.00018656
23:24:08|0.00018656
23:24:10|0.00018656
23:24:10|0.00018656
23:24:11|0.0001859
23:24:13|0.0001859
23:24:15|0.0001859
23:24:16|0.0001859
23:24:17|0.0001859
23:24:17|0.00018632
23:24:19|0.00018632
23:24:20|0.00018632
23:24:21|0.0001858
23:24:22|0.00018575
23:24:23|0.00018575
23:24:24|0.00018611
23:24:25|0.00018611
23:24:26|0.00018611
23:24:27|0.00018611
23:24:28|0.00018611
23:24:29|0.00018611
23:24:30|0.00018611
23:24:31|0.0001862
23:24:32|0.0001862
23:24:33|0.0001862
23:24:34|0.0001862
23:24:35|0.0001862
23:24:36|0.0001861
23:24:37|0.0001861
23:24:38|0.00018608
23:24:39|0.00018608
23:24:40|0.00018608
23:24:41|0.00018608
23:24:42|0.00018608
23:24:43|0.00018608
23:24:44|0.00018605
23:24:45|0.00018605
23:24:46|0.00018605
23:24:47|0.00018605
23:24:48|0.00018611
23:24:49|0.00018611
23:24:50|0.00018611
23:24:51|0.00018611
23:24:52|0.00018611
23:24:53|0.00018611
23:24:54|0.00018623
23:24:55|0.00018623
23:24:56|0.00018623
23:24:57|0.00018623
23:24:58|0.00018623
23:24:59|0.00018623
23:25:01|0.00018633
23:25:02|0.00018633
23:25:04|0.0001865
23:25:06|0.00018673
23:25:07|0.00018673
23:25:08|0.00018706
23:25:09|0.00018706
23:25:10|0.00018706
23:25:12|0.00018706
23:25:12|0.00018672
23:25:15|0.00018641
23:25:15|0.00018641
23:25:16|0.00018641
23:25:17|0.00018641
23:25:18|0.00018644
23:25:20|0.00018644
23:25:21|0.00018644
23:25:22|0.00018644
23:25:23|0.00018644
23:25:24|0.00018644
23:25:25|0.00018644
23:25:27|0.00018609
23:25:28|0.00018565
23:25:28|0.00018589
23:25:29|0.00018589
23:25:31|0.00018589
23:25:31|0.00018589
23:25:33|0.00018589
23:25:34|0.00018589
23:25:35|0.0001859
23:25:36|0.0001859
23:25:36|0.0001859
23:25:38|0.0001859
23:25:39|0.0001859
23:25:39|0.0001859
23:25:41|0.00018603
23:25:42|0.00018603
23:25:43|0.00018603
23:25:43|0.00018603
23:25:44|0.00018603
23:25:46|0.00018603
23:25:46|0.00018603
23:25:48|0.00018608
23:25:49|0.00018663
23:25:50|0.00018663
23:25:51|0.00018663
23:25:52|0.0001867
23:25:53|0.00018717
23:25:54|0.0001872
23:25:55|0.0001872
23:25:56|0.0001872
23:25:57|0.0001872
23:25:58|0.0001872
23:26:00|0.0001872
23:26:00|0.00018695
23:26:01|0.00018695
23:26:03|0.00018695
23:26:03|0.00018695
23:26:05|0.00018695
23:26:07|0.00018648
23:26:07|0.00018701
23:26:09|0.00018701
23:26:09|0.00018701
23:26:11|0.00018701
23:26:12|0.00018701
23:26:13|0.00018701
23:26:14|0.00018727
23:26:16|0.00018727
23:26:16|0.00018727
23:26:17|0.00018727
23:26:18|0.00018708
23:26:19|0.00018708
23:26:20|0.00018708
23:26:22|0.00018708
23:26:23|0.00018732
23:26:25|0.00018719
23:26:26|0.00018719
23:26:28|0.00018719
23:26:30|0.00018651
23:26:30|0.00018651
23:26:31|0.00018651
23:26:32|0.00018651
23:26:33|0.00018651
23:26:34|0.00018697
23:26:36|0.00018697
23:26:37|0.00018697
23:26:38|0.00018697
23:26:39|0.00018697
23:26:40|0.00018697
23:26:41|0.00018699
23:26:42|0.00018699
23:26:43|0.00018699
23:26:44|0.00018699
23:26:45|0.00018699
23:26:46|0.00018672
23:26:47|0.00018672
23:26:48|0.00018672
23:26:49|0.00018672
23:26:50|0.00018672
23:26:51|0.00018668
23:26:52|0.00018691
23:26:53|0.00018691
23:26:54|0.00018691
23:26:55|0.00018691
23:26:56|0.00018691
23:26:57|0.00018691
23:26:59|0.00018664
23:26:59|0.00018664
23:27:00|0.00018664
23:27:01|0.00018664
23:27:02|0.00018664
23:27:03|0.00018664
23:27:04|0.00018664
23:27:06|0.00018664
23:27:07|0.00018664
23:27:09|0.00018664
23:27:10|0.00018664
23:27:10|0.00018664
23:27:12|0.00018664
23:27:14|0.00018664
23:27:15|0.00018664
23:27:16|0.00018664
23:27:17|0.00018664
23:27:18|0.00018664
23:27:18|0.00018664
23:27:20|0.00018664
23:27:21|0.00018656
23:27:21|0.00018608
23:27:23|0.00018608
23:27:24|0.00018608
23:27:25|0.00018608
23:27:26|0.00018608
23:27:26|0.00018608
23:27:28|0.00018608
23:27:29|0.00018608
23:27:29|0.00018608
23:27:31|0.00018608
23:27:32|0.00018608
23:27:32|0.00018608
23:27:34|0.00018608
23:27:35|0.00018585
23:27:35|0.00018585
23:27:38|0.00018585
23:27:38|0.00018585
23:27:39|0.00018585
23:27:40|0.00018585
23:27:41|0.00018585
23:27:42|0.00018585
23:27:43|0.00018585
23:27:45|0.00018585
23:27:45|0.00018585
23:27:46|0.00018585
23:27:47|0.00018585
23:27:48|0.00018585
23:27:49|0.00018585
23:27:51|0.00018585
23:27:51|0.00018585
23:27:52|0.00018585
23:27:54|0.00018585
23:27:54|0.00018585
23:27:55|0.00018585
23:27:56|0.00018585
23:27:57|0.00018585
23:27:58|0.00018565
23:28:01|0.00018565
23:28:01|0.00018565
23:28:02|0.00018565
23:28:04|0.00018565
23:28:05|0.00018565
23:28:05|0.00018603
23:28:07|0.00018603
23:28:08|0.00018603
23:28:10|0.00018603
23:28:11|0.00018603
23:28:12|0.00018603
23:28:13|0.00018603
23:28:14|0.00018603
23:28:15|0.00018603
23:28:16|0.00018603
23:28:17|0.00018603
23:28:19|0.00018603
23:28:19|0.00018565
23:28:21|0.00018565
23:28:21|0.00018565
23:28:23|0.00018565
23:28:23|0.00018565
23:28:24|0.00018565
23:28:25|0.00018565
23:28:26|0.00018565
23:28:27|0.00018565
23:28:28|0.00018565
23:28:29|0.00018565
23:28:31|0.00018565
23:28:31|0.00018565
23:28:32|0.00018565
23:28:34|0.00018565
23:28:35|0.00018565
23:28:36|0.00018565
23:28:37|0.00018565
23:28:38|0.00018565
23:28:39|0.00018565
23:28:40|0.00018565
23:28:41|0.00018565
23:28:42|0.00018565
23:28:43|0.00018565
23:28:44|0.00018565
23:28:45|0.00018565
23:28:46|0.00018565
23:28:48|0.00018565
23:28:48|0.00018565
23:28:49|0.00018565
23:28:50|0.00018565
23:28:51|0.00018565
23:28:52|0.00018565
23:28:53|0.00018565
23:28:54|0.00018565
23:28:55|0.00018565
23:28:56|0.00018565
23:28:58|0.00018565
23:28:58|0.00018565
23:28:59|0.00018565
23:29:01|0.00018565
23:29:02|0.00018565
23:29:04|0.00018565
23:29:04|0.00018565
23:29:05|0.00018565
23:29:07|0.00018565
23:29:08|0.00018565
23:29:09|0.00018565
23:29:10|0.00018565
23:29:11|0.00018565
23:29:13|0.00018565
23:29:13|0.00018565
23:29:14|0.00018581
23:29:15|0.00018581
23:29:17|0.00018581
23:29:17|0.00018581
23:29:18|0.00018581
23:29:20|0.00018581
23:29:20|0.00018581
23:29:21|0.00018546
23:29:22|0.00018546
23:29:23|0.00018546
23:29:24|0.00018546
23:29:25|0.00018546
23:29:26|0.00018546
23:29:27|0.00018546
23:29:28|0.00018546
23:29:29|0.00018546
23:29:30|0.00018546
23:29:31|0.00018546
23:29:32|0.00018546
23:29:33|0.00018544
23:29:34|0.00018542
23:29:35|0.00018542
23:29:36|0.00018542
23:29:37|0.00018542
23:29:38|0.00018542
23:29:40|0.00018528
23:29:41|0.00018487
23:29:42|0.00018487
23:29:44|0.00018487
23:29:45|0.00018487
23:29:46|0.00018487
23:29:46|0.00018487
23:29:47|0.00018487
23:29:48|0.00018487
23:29:50|0.00018487
23:29:50|0.00018487
23:29:51|0.00018487
23:29:53|0.00018487
23:29:53|0.00018487
23:29:54|0.00018487
23:29:56|0.00018487
23:29:57|0.00018487
23:29:58|0.00018487
23:29:58|0.00018487
23:30:00|0.00018487
23:30:00|0.00018487
23:30:02|0.00018487
23:30:02|0.00018487
23:30:04|0.00018487
23:30:05|0.00018487
23:30:07|0.00018487
23:30:07|0.00018487
23:30:09|0.00018487
23:30:09|0.00018487
23:30:12|0.00018487
23:30:13|0.00018487
23:30:14|0.00018487
23:30:15|0.00018487
23:30:16|0.00018487
23:30:17|0.00018487
23:30:19|0.00018487
23:30:20|0.00018487
23:30:21|0.00018487
23:30:22|0.00018487
23:30:24|0.00018487
23:30:24|0.00018487
23:30:25|0.00018487
23:30:26|0.00018487
23:30:28|0.00018487
23:30:28|0.00018472
23:30:30|0.00018472
23:30:31|0.00018472
23:30:31|0.00018472
23:30:33|0.00018472
23:30:33|0.00018471
23:30:35|0.00018471
23:30:35|0.00018471
23:30:37|0.00018471
23:30:37|0.00018471
23:30:38|0.00018471
23:30:40|0.00018471
23:30:41|0.00018471
23:30:41|0.00018471
23:30:43|0.00018471
23:30:43|0.00018471
23:30:44|0.00018471
23:30:45|0.00018471
23:30:46|0.00018471
23:30:48|0.00018471
23:30:49|0.00018471
23:30:50|0.00018471
23:30:50|0.00018471
23:30:51|0.00018471
23:30:52|0.00018471
23:30:53|0.00018471
23:30:54|0.00018471
23:30:55|0.00018471
23:30:56|0.00018471
23:30:58|0.00018471
23:30:58|0.00018471
23:30:59|0.00018471
23:31:00|0.00018471
23:31:01|0.00018471
23:31:02|0.00018471
23:31:03|0.00018471
23:31:04|0.00018471
23:31:05|0.00018471
23:31:08|0.00018471
23:31:08|0.00018471
23:31:10|0.00018471
23:31:12|0.00018471
23:31:14|0.00018471
23:31:14|0.00018471
23:31:16|0.00018471
23:31:16|0.00018471
23:31:18|0.00018464
23:31:19|0.00018464
23:31:20|0.00018464
23:31:21|0.00018464
23:31:23|0.00018466
23:31:23|0.00018466
23:31:25|0.00018448
23:31:25|0.00018448
23:31:28|0.00018448
23:31:28|0.00018448
23:31:30|0.00018448
23:31:31|0.00018448
23:31:32|0.00018448
23:31:34|0.00018447
23:31:34|0.00018447
23:31:35|0.00018447
23:31:36|0.00018447
23:31:37|0.00018447
23:31:38|0.00018447
23:31:39|0.00018447
23:31:40|0.00018447
23:31:42|0.00018447
23:31:43|0.00018447
23:31:44|0.00018447
23:31:45|0.00018447
23:31:46|0.00018447
23:31:47|0.00018447
23:31:48|0.00018424
23:31:49|0.00018424
23:31:50|0.00018424
23:31:51|0.00018424
23:31:52|0.00018424
23:31:53|0.00018424
23:31:54|0.00018427
23:31:55|0.00018427
23:31:56|0.00018427
23:31:57|0.00018427
23:31:58|0.00018427
23:31:59|0.00018427
23:32:00|0.00018427
23:32:01|0.00018427
23:32:02|0.00018427
23:32:04|0.00018427
23:32:06|0.000184
23:32:07|0.000184
23:32:08|0.000184
23:32:09|0.000184
23:32:10|0.000184
23:32:11|0.000184
23:32:12|0.000184
23:32:13|0.00018387
23:32:14|0.00018362
23:32:15|0.00018362
23:32:16|0.00018362
23:32:17|0.00018361
23:32:18|0.00018361
23:32:19|0.00018365
23:32:20|0.00018365
23:32:21|0.00018361
23:32:22|0.00018361
23:32:23|0.00018361
23:32:24|0.00018376
23:32:25|0.00018376
23:32:26|0.00018376
23:32:27|0.00018376
23:32:28|0.00018376
23:32:29|0.00018364
23:32:30|0.00018364
23:32:31|0.00018364
23:32:32|0.00018364
23:32:33|0.00018361
23:32:34|0.0001836
23:32:35|0.0001836
23:32:36|0.0001836
23:32:37|0.0001836
23:32:38|0.00018357
23:32:39|0.00018357
23:32:40|0.00018357
23:32:41|0.00018357
23:32:42|0.00018357
23:32:43|0.00018357
23:32:44|0.00018354
23:32:45|0.00018354
23:32:46|0.00018354
23:32:47|0.00018354
23:32:48|0.00018344
23:32:49|0.00018344
23:32:50|0.00018344
23:32:51|0.00018344
23:32:52|0.00018344
23:32:53|0.00018337
23:32:54|0.00018337
23:32:55|0.00018337
23:32:56|0.00018332
23:32:57|0.00018337
23:32:58|0.00018337
23:32:59|0.00018337
23:33:00|0.00018337
23:33:01|0.00018337
23:33:02|0.00018337
23:33:03|0.00018337
23:33:04|0.00018389
23:33:05|0.00018389
23:33:06|0.00018389
23:33:07|0.00018389
23:33:09|0.00018389
23:33:11|0.00018389
23:33:12|0.00018389
23:33:13|0.00018389
23:33:14|0.00018389
23:33:15|0.00018389
23:33:17|0.00018389
23:33:18|0.00018389
23:33:19|0.00018389
23:33:21|0.00018389
23:33:21|0.00018389
23:33:23|0.00018389
23:33:23|0.00018389
23:33:25|0.00018389
23:33:26|0.00018389
23:33:28|0.00018369
23:33:28|0.00018369
23:33:29|0.00018369
23:33:30|0.00018368
23:33:31|0.00018368
23:33:32|0.00018368
23:33:33|0.00018368
23:33:34|0.00018368
23:33:35|0.00018368
23:33:36|0.00018368
23:33:37|0.00018368
23:33:38|0.00018344
23:33:39|0.00018344
23:33:40|0.00018344
23:33:41|0.00018344
23:33:42|0.00018344
23:33:43|0.00018344
23:33:44|0.00018344
23:33:45|0.00018344
23:33:46|0.00018344
23:33:47|0.00018344
23:33:48|0.00018344
23:33:49|0.00018344
23:33:50|0.00018344
23:33:51|0.00018344
23:33:52|0.00018344
23:33:53|0.00018344
23:33:54|0.00018344
23:33:55|0.00018337
23:33:56|0.00018333
23:33:57|0.00018331
23:33:58|0.00018319
23:33:59|0.00018312
23:34:00|0.00018305
23:34:01|0.00018291
23:34:03|0.00018266
23:34:04|0.00018261
23:34:06|0.00018261
23:34:06|0.00018261
23:34:07|0.00018261
23:34:10|0.00018261
23:34:10|0.00018277
23:34:12|0.00018277
23:34:13|0.00018277
23:34:15|0.00018277
23:34:16|0.00018277
23:34:18|0.00018277
23:34:18|0.00018277
23:34:21|0.00018277
23:34:22|0.00018277
23:34:23|0.00018277
23:34:24|0.00018277
23:34:26|0.0001827
23:34:27|0.0001827
23:34:27|0.00018263
23:34:30|0.00018263
23:34:30|0.00018212
23:34:31|0.00018212
23:34:32|0.00018212
23:34:33|0.00018212
23:34:35|0.000182
23:34:37|0.000182
23:34:38|0.00018206
23:34:39|0.00018206
23:34:41|0.000182
23:34:42|0.000182
23:34:42|0.00018192
23:34:44|0.00018192
23:34:44|0.00018192
23:34:46|0.00018192
23:34:46|0.00018192
23:34:48|0.00018192
23:34:48|0.00018192
23:34:50|0.00018184
23:34:51|0.00018184
23:34:52|0.00018184
23:34:53|0.00018174
23:34:53|0.00018174
23:34:55|0.00018174
23:34:55|0.00018174
23:34:57|0.00018174
23:34:57|0.00018174
23:34:59|0.00018174
23:34:59|0.00018174
23:35:01|0.00018168
23:35:01|0.00018168
23:35:02|0.00018168
23:35:04|0.0001816
23:35:06|0.0001816
23:35:08|0.0001816
23:35:09|0.00018149
23:35:10|0.00018149
23:35:12|0.00018148
23:35:12|0.00018148
23:35:14|0.00018148
23:35:16|0.00018148
23:35:16|0.00018147
23:35:17|0.00018147
23:35:19|0.00018143
23:35:20|0.00018143
23:35:21|0.00018143
23:35:22|0.00018143
23:35:23|0.00018143
23:35:24|0.00018143
23:35:25|0.00018143
23:35:27|0.00018143
23:35:27|0.00018143
23:35:29|0.00018143
23:35:29|0.00018143
23:35:30|0.00018143
23:35:32|0.00018143
23:35:33|0.00018143
23:35:34|0.00018143
23:35:35|0.00018143
23:35:36|0.00018143
23:35:37|0.00018143
23:35:38|0.00018143
23:35:39|0.00018143
23:35:40|0.00018143
23:35:41|0.00018131
23:35:42|0.00018131
23:35:43|0.00018131
23:35:44|0.00018143
23:35:45|0.00018143
23:35:46|0.00018127
23:35:47|0.00018147
23:35:48|0.00018147
23:35:49|0.00018129
23:35:50|0.0001812
23:35:51|0.0001812
23:35:52|0.0001812
23:35:53|0.0001812
23:35:54|0.00018147
23:35:55|0.00018147
23:35:56|0.00018147
23:35:57|0.00018147
23:35:58|0.00018147
23:35:59|0.00018136
23:36:00|0.00018184
23:36:01|0.00018184
23:36:02|0.00018176
23:36:03|0.00018176
23:36:04|0.00018176
23:36:05|0.00018176
23:36:06|0.00018176
23:36:07|0.00018176
23:36:08|0.00018142
23:36:09|0.00018142
23:36:10|0.00018142
23:36:11|0.00018142
23:36:12|0.00018142
23:36:13|0.00018142
23:36:15|0.00018142
23:36:16|0.00018142
23:36:17|0.00018142
23:36:17|0.00018142
23:36:19|0.00018182
23:36:19|0.00018182
23:36:22|0.00018182
23:36:22|0.00018182
23:36:24|0.00018182
23:36:26|0.00018182
23:36:27|0.00018182
23:36:28|0.00018182
23:36:29|0.00018182
23:36:29|0.00018182
23:36:31|0.00018132
23:36:31|0.00018132
23:36:33|0.00018132
23:36:34|0.00018243
23:36:35|0.00018168
23:36:35|0.00018168
23:36:38|0.00018168
23:36:38|0.00018168
23:36:39|0.00018168
23:36:42|0.00018168
23:36:42|0.00018362
23:36:43|0.00018362
23:36:44|0.00018362
23:36:45|0.00018362
23:36:46|0.00018362
23:36:47|0.00018362
23:36:48|0.00018335
23:36:49|0.00018335
23:36:50|0.00018335
23:36:51|0.00018335
23:36:52|0.00018335
23:36:53|0.00018335
23:36:54|0.00018335
23:36:55|0.00018335
23:36:56|0.00018335
23:36:57|0.00018335
23:36:58|0.00018335
23:36:59|0.00018335
23:37:00|0.00018335
23:37:01|0.00018335
23:37:02|0.00018289
23:37:03|0.00018289
23:37:04|0.00018289
23:37:05|0.00018289
23:37:06|0.00018289
23:37:08|0.00018289
23:37:09|0.00018289
23:37:10|0.00018289
23:37:12|0.00018289
23:37:14|0.00018289
23:37:15|0.00018289
23:37:16|0.00018289
23:37:18|0.00018289
23:37:19|0.00018289
23:37:20|0.00018289
23:37:21|0.00018289
23:37:22|0.00018289
23:37:24|0.00018289
23:37:25|0.00018289
23:37:27|0.00018289
23:37:27|0.00018289
23:37:28|0.00018289
23:37:30|0.00018289
23:37:30|0.00018289
23:37:32|0.00018232
23:37:32|0.00018232
23:37:33|0.00018232
23:37:34|0.00018232
23:37:35|0.00018232
23:37:36|0.00018232
23:37:38|0.00018232
23:37:39|0.00018254
23:37:39|0.00018212
23:37:41|0.00018212
23:37:42|0.00018212
23:37:42|0.00018212
23:37:43|0.00018212
23:37:44|0.00018212
23:37:45|0.00018212
23:37:46|0.00018212
23:37:47|0.00018212
23:37:48|0.00018212
23:37:50|0.00018212
23:37:50|0.00018212
23:37:51|0.00018212
23:37:52|0.00018212
23:37:54|0.00018212
23:37:55|0.00018212
23:37:55|0.00018212
23:37:56|0.00018212
23:37:58|0.00018212
23:37:59|0.00018212
23:38:00|0.00018211
23:38:01|0.00018211
23:38:01|0.00018211
23:38:03|0.00018243
23:38:04|0.00018243
23:38:04|0.00018243
23:38:06|0.00018243
23:38:06|0.00018243
23:38:08|0.00018243
23:38:09|0.00018243
23:38:11|0.00018243
23:38:13|0.00018243
23:38:13|0.00018243
23:38:15|0.00018207
23:38:16|0.00018207
23:38:18|0.00018207
23:38:20|0.00018207
23:38:21|0.00018207
23:38:23|0.00018207
23:38:24|0.00018207
23:38:24|0.00018207
23:38:25|0.00018207
23:38:27|0.00018207
23:38:28|0.00018207
23:38:29|0.00018207
23:38:30|0.00018207
23:38:31|0.00018207
23:38:32|0.00018207
23:38:33|0.00018207
23:38:34|0.00018207
23:38:35|0.00018207
23:38:36|0.00018207
23:38:37|0.00018207
23:38:38|0.00018207
23:38:39|0.00018207
23:38:41|0.00018232
23:38:42|0.00018232
23:38:43|0.00018232
23:38:44|0.00018232
23:38:45|0.00018232
23:38:46|0.00018232
23:38:47|0.00018232
23:38:48|0.00018232
23:38:49|0.00018252
23:38:50|0.00018252
23:38:51|0.00018252
23:38:52|0.00018252
23:38:53|0.00018259
23:38:54|0.00018259
23:38:55|0.0001825
23:38:56|0.00018308
23:38:57|0.00018308
23:38:58|0.00018296
23:38:59|0.00018296
23:39:00|0.00018296
23:39:01|0.00018296
23:39:03|0.00018296
23:39:04|0.00018296
23:39:04|0.00018312
23:39:05|0.00018312
23:39:07|0.00018312
23:39:07|0.00018312
23:39:09|0.00018312
23:39:11|0.00018312
23:39:11|0.00018312
23:39:13|0.00018312
23:39:15|0.00018312
23:39:16|0.00018312
23:39:18|0.00018312
23:39:19|0.00018312
23:39:19|0.00018312
23:39:21|0.00018312
23:39:21|0.00018312
23:39:22|0.00018312
23:39:24|0.00018312
23:39:25|0.00018312
23:39:26|0.00018312
23:39:27|0.00018312
23:39:28|0.00018312
23:39:29|0.00018312
23:39:30|0.00018312
23:39:31|0.00018312
23:39:32|0.00018312
23:39:33|0.00018312
23:39:34|0.00018312
23:39:35|0.00018312
23:39:36|0.0001828
23:39:38|0.00018291
23:39:39|0.00018291
23:39:40|0.00018291
23:39:41|0.00018291
23:39:41|0.00018291
23:39:43|0.00018291
23:39:44|0.00018291
23:39:44|0.00018291
23:39:47|0.00018291
23:39:47|0.00018291
23:39:48|0.00018291
23:39:49|0.00018291
23:39:50|0.00018291
23:39:51|0.00018291
23:39:53|0.00018291
23:39:53|0.00018291
23:39:55|0.00018291
23:39:55|0.00018291
23:39:56|0.00018291
23:39:57|0.00018291
23:39:58|0.00018291
23:39:59|0.000183
23:40:00|0.00018279
23:40:01|0.00018279
23:40:03|0.00018291
23:40:03|0.00018291
23:40:04|0.00018291
23:40:05|0.00018291
23:40:07|0.00018291
23:40:08|0.00018291
23:40:09|0.00018291
23:40:09|0.00018291
23:40:12|0.00018291
23:40:13|0.00018291
23:40:15|0.00018291
23:40:15|0.00018291
23:40:17|0.00018291
23:40:19|0.00018291
23:40:20|0.00018291
23:40:20|0.00018291
23:40:22|0.00018291
23:40:24|0.00018326
23:40:24|0.0001845
23:40:26|0.0001845
23:40:27|0.0001845
23:40:28|0.0001845
23:40:29|0.0001845
23:40:31|0.0001845
23:40:33|0.0001845
23:40:33|0.0001845
23:40:34|0.0001845
23:40:35|0.00018416
23:40:36|0.00018416
23:40:37|0.00018416
23:40:39|0.00018416
23:40:39|0.00018416
23:40:40|0.00018416
23:40:41|0.00018416
23:40:43|0.00018416
23:40:43|0.00018416
23:40:44|0.00018416
23:40:45|0.00018416
23:40:46|0.00018416
23:40:47|0.00018416
23:40:48|0.00018416
23:40:49|0.00018442
23:40:50|0.00018442
23:40:51|0.00018457
23:40:52|0.00018457
23:40:54|0.00018461
23:40:55|0.00018461
23:40:56|0.00018461
23:40:57|0.00018461
23:40:58|0.00018461
23:40:59|0.00018461
23:41:00|0.00018461
23:41:01|0.00018461
23:41:02|0.00018479
23:41:03|0.00018482
23:41:04|0.00018482
23:41:05|0.00018482
23:41:07|0.00018482
23:41:08|0.00018482
23:41:09|0.00018482
23:41:10|0.00018491
23:41:10|0.000185
23:41:13|0.000185
23:41:15|0.000185
23:41:16|0.000185
23:41:18|0.000185
23:41:19|0.00018523
23:41:20|0.00018523
23:41:22|0.00018507
23:41:22|0.00018507
23:41:23|0.00018507
23:41:24|0.00018507
23:41:25|0.00018531
23:41:27|0.00018531
23:41:27|0.00018531
23:41:28|0.00018531
23:41:29|0.00018531
23:41:30|0.00018531
23:41:31|0.00018531
23:41:33|0.00018531
23:41:35|0.00018563
23:41:35|0.00018575
23:41:36|0.00018575
23:41:37|0.00018575
23:41:39|0.00018575
23:41:39|0.00018575
23:41:41|0.00018584
23:41:43|0.00018584
23:41:43|0.0001858
23:41:45|0.0001858
23:41:46|0.0001858
23:41:47|0.0001858
23:41:47|0.0001858
23:41:49|0.0001858
23:41:49|0.0001858
23:41:50|0.0001858
23:41:52|0.0001858
23:41:54|0.0001858
23:41:54|0.0001858
23:41:55|0.0001858
23:41:56|0.0001858
23:41:57|0.0001858
23:41:59|0.00018574
23:42:00|0.00018574
23:42:00|0.00018574
23:42:01|0.00018574
23:42:02|0.00018574
23:42:04|0.00018574
23:42:05|0.00018574
23:42:06|0.00018574
23:42:07|0.00018574
23:42:08|0.00018574
23:42:08|0.00018525
23:42:10|0.00018558
23:42:12|0.00018558
23:42:13|0.00018558
23:42:15|0.00018558
23:42:17|0.00018558
23:42:18|0.00018558
23:42:20|0.00018558
23:42:20|0.00018558
23:42:22|0.00018492
23:42:23|0.00018492
23:42:25|0.00018492
23:42:25|0.00018492
23:42:27|0.00018492
23:42:28|0.00018492
23:42:29|0.00018492
23:42:30|0.00018492
23:42:31|0.00018492
23:42:32|0.00018517
23:42:33|0.00018517
23:42:34|0.00018517
23:42:35|0.00018517
23:42:37|0.00018517
23:42:37|0.00018517
23:42:39|0.00018517
23:42:40|0.00018517
23:42:40|0.00018517
23:42:41|0.00018517
23:42:44|0.00018517
23:42:44|0.00018517
23:42:45|0.00018517
23:42:46|0.00018517
23:42:48|0.00018517
23:42:48|0.00018517
23:42:49|0.00018517
23:42:50|0.00018517
23:42:51|0.00018471
23:42:52|0.00018471
23:42:54|0.00018471
23:42:55|0.00018471
23:42:56|0.00018471
23:42:57|0.00018471
23:42:58|0.00018471
23:42:59|0.00018471
23:43:00|0.00018437
23:43:01|0.00018437
23:43:02|0.00018437
23:43:03|0.00018415
23:43:04|0.00018415
23:43:05|0.00018415
23:43:07|0.00018415
23:43:08|0.00018415
23:43:10|0.00018415
23:43:11|0.00018415
23:43:11|0.00018415
23:43:12|0.00018415
23:43:15|0.00018415
23:43:16|0.00018415
23:43:18|0.00018415
23:43:18|0.00018415
23:43:20|0.00018415
23:43:20|0.00018415
23:43:22|0.00018415
23:43:23|0.00018415
23:43:24|0.00018415
23:43:24|0.00018415
23:43:26|0.00018415
23:43:27|0.00018415
23:43:27|0.00018415
23:43:29|0.00018415
23:43:30|0.00018415
23:43:30|0.00018415
23:43:32|0.00018415
23:43:34|0.00018415
23:43:34|0.00018415
23:43:36|0.00018415
23:43:37|0.00018415
23:43:37|0.00018415
23:43:38|0.00018415
23:43:39|0.00018415
23:43:41|0.00018415
23:43:42|0.00018415
23:43:42|0.00018415
23:43:44|0.00018415
23:43:46|0.00018415
23:43:46|0.00018415
23:43:47|0.00018415
23:43:49|0.00018415
23:43:49|0.00018415
23:43:50|0.00018415
23:43:51|0.00018415
23:43:53|0.00018415
23:43:54|0.00018415
23:43:55|0.00018385
23:43:56|0.00018385
23:43:57|0.00018385
23:43:58|0.00018385
23:43:59|0.00018385
23:44:00|0.00018385
23:44:01|0.00018385
23:44:02|0.00018385
23:44:03|0.00018385
23:44:04|0.00018385
23:44:05|0.00018385
23:44:06|0.00018385
23:44:08|0.00018385
23:44:09|0.00018385
23:44:10|0.00018385
23:44:11|0.00018385
23:44:12|0.00018385
23:44:13|0.00018385
23:44:14|0.00018385
23:44:15|0.00018385
23:44:16|0.00018385
23:44:18|0.00018385
23:44:19|0.00018381
23:44:20|0.00018381
23:44:20|0.00018381
23:44:23|0.00018381
23:44:23|0.00018381
23:44:25|0.00018381
23:44:25|0.00018381
23:44:27|0.00018381
23:44:28|0.00018381
23:44:28|0.00018361
23:44:30|0.00018361
23:44:30|0.00018361
23:44:33|0.00018361
23:44:33|0.00018361
23:44:35|0.00018361
23:44:36|0.00018361
23:44:37|0.00018361
23:44:38|0.00018361
23:44:39|0.00018361
23:44:40|0.00018361
23:44:41|0.00018361
23:44:42|0.00018361
23:44:43|0.00018361
23:44:44|0.00018354
23:44:45|0.00018354
23:44:46|0.00018326
23:44:47|0.00018326
23:44:48|0.00018326
23:44:49|0.00018326
23:44:50|0.00018326
23:44:51|0.00018361
23:44:52|0.00018361
23:44:53|0.00018361
23:44:54|0.00018361
23:44:55|0.00018361
23:44:56|0.00018361
23:44:57|0.00018361
23:44:58|0.00018361
23:44:59|0.00018361
23:45:00|0.00018361
23:45:01|0.00018361
23:45:02|0.00018361
23:45:03|0.00018361
23:45:04|0.00018361
23:45:05|0.00018361
23:45:06|0.00018361
23:45:07|0.00018361
23:45:08|0.00018361
23:45:09|0.00018361
23:45:10|0.00018361
23:45:11|0.00018361
23:45:12|0.00018361
23:45:13|0.00018361
23:45:14|0.00018361
23:45:15|0.00018361
23:45:17|0.00018361
23:45:18|0.00018361
23:45:20|0.00018361
23:45:21|0.00018361
23:45:21|0.00018361
23:45:23|0.00018361
23:45:24|0.00018361
23:45:26|0.0001837
23:45:27|0.0001837
23:45:28|0.0001837
23:45:29|0.0001837
23:45:29|0.0001837
23:45:31|0.0001837
23:45:32|0.0001837
23:45:33|0.0001837
23:45:35|0.0001837
23:45:35|0.0001837
23:45:37|0.0001837
23:45:38|0.0001837
23:45:39|0.00018312
23:45:40|0.00018312
23:45:41|0.00018312
23:45:42|0.00018312
23:45:43|0.00018312
23:45:45|0.00018312
23:45:46|0.00018312
23:45:47|0.00018312
23:45:48|0.00018312
23:45:48|0.00018312
23:45:49|0.00018312
23:45:51|0.00018312
23:45:51|0.00018312
23:45:53|0.00018312
23:45:55|0.0001828
23:45:55|0.0001828
23:45:57|0.0001828
23:45:57|0.0001828
23:45:58|0.0001828
23:45:59|0.0001828
23:46:00|0.0001828
23:46:02|0.0001828
23:46:03|0.0001828
23:46:03|0.0001828
23:46:04|0.0001828
23:46:06|0.0001828
23:46:06|0.0001828
23:46:07|0.0001828
23:46:08|0.0001828
23:46:09|0.0001828
23:46:10|0.0001828
23:46:12|0.0001828
23:46:12|0.0001828
23:46:15|0.0001828
23:46:15|0.0001828
23:46:17|0.0001828
23:46:19|0.00018259
23:46:20|0.00018277
23:46:20|0.00018277
23:46:21|0.00018277
23:46:24|0.00018277
23:46:25|0.00018237
23:46:26|0.00018237
23:46:26|0.00018237
23:46:28|0.00018237
23:46:29|0.00018237
23:46:30|0.00018237
23:46:31|0.00018237
23:46:32|0.0001823
23:46:33|0.0001823
23:46:34|0.0001823
23:46:35|0.0001823
23:46:36|0.0001823
23:46:37|0.0001823
23:46:38|0.0001823
23:46:39|0.0001823
23:46:40|0.0001823
23:46:41|0.0001823
23:46:42|0.0001823
23:46:43|0.0001823
23:46:44|0.0001823
23:46:45|0.0001823
23:46:47|0.0001823
23:46:48|0.0001823
23:46:49|0.0001823
23:46:50|0.00018224
23:46:51|0.00018224
23:46:51|0.00018224
23:46:53|0.00018224
23:46:54|0.00018224
23:46:55|0.00018224
23:46:55|0.00018224
23:46:56|0.00018223
23:46:58|0.00018223
23:46:58|0.00018223
23:47:00|0.00018223
23:47:00|0.00018223
23:47:01|0.00018223
23:47:03|0.00018223
23:47:03|0.00018223
23:47:05|0.00018223
23:47:06|0.00018223
23:47:06|0.00018223
23:47:08|0.00018223
23:47:09|0.00018223
23:47:09|0.00018223
23:47:11|0.00018223
23:47:12|0.00018223
23:47:13|0.00018221
23:47:14|0.00018221
23:47:15|0.00018221
23:47:16|0.0001823
23:47:17|0.0001823
23:47:18|0.0001823
23:47:20|0.0001823
23:47:21|0.0001823
23:47:21|0.0001823
23:47:23|0.0001823
23:47:25|0.0001823
23:47:26|0.0001823
23:47:28|0.0001823
23:47:29|0.0001823
23:47:29|0.0001823
23:47:30|0.0001823
23:47:31|0.0001823
23:47:32|0.0001823
23:47:34|0.0001823
23:47:34|0.0001823
23:47:35|0.0001823
23:47:36|0.0001823
23:47:37|0.0001823
23:47:38|0.0001823
23:47:39|0.0001823
23:47:41|0.0001823
23:47:41|0.0001823
23:47:42|0.0001823
23:47:44|0.0001823
23:47:44|0.0001823
23:47:45|0.0001823
23:47:46|0.0001823
23:47:47|0.0001823
23:47:48|0.0001823
23:47:49|0.0001823
23:47:50|0.0001823
23:47:51|0.0001823
23:47:52|0.0001823
23:47:54|0.0001823
23:47:54|0.0001823
23:47:55|0.0001823
23:47:56|0.0001823
23:47:57|0.0001823
23:47:58|0.0001823
23:47:59|0.0001823
23:48:00|0.0001823
23:48:01|0.0001823
23:48:02|0.0001823
23:48:03|0.0001823
23:48:04|0.0001823
23:48:05|0.0001823
23:48:06|0.0001823
23:48:07|0.00018233
23:48:08|0.00018233
23:48:10|0.00018233
23:48:10|0.00018231
23:48:11|0.00018231
23:48:12|0.00018231
23:48:13|0.00018231
23:48:14|0.00018231
23:48:15|0.00018231
23:48:16|0.00018231
23:48:17|0.00018231
23:48:19|0.00018231
23:48:20|0.00018255
23:48:22|0.00018255
23:48:22|0.00018255
23:48:23|0.00018255
23:48:25|0.00018255
23:48:26|0.00018255
23:48:27|0.00018232
23:48:28|0.00018232
23:48:28|0.00018232
23:48:29|0.00018189
23:48:30|0.00018189
23:48:33|0.00018189
23:48:33|0.00018189
23:48:34|0.00018187
23:48:36|0.00018187
23:48:36|0.00018187
23:48:38|0.00018187
23:48:38|0.00018187
23:48:39|0.00018187
23:48:40|0.00018187
23:48:41|0.00018187
23:48:42|0.00018187
23:48:43|0.00018187
23:48:44|0.00018187
23:48:45|0.00018187
23:48:47|0.00018187
23:48:47|0.00018221
23:48:49|0.00018221
23:48:50|0.00018221
23:48:51|0.00018151
23:48:52|0.00018151
23:48:53|0.00018151
23:48:54|0.00018151
23:48:55|0.00018211
23:48:56|0.00018211
23:48:57|0.00018211
23:48:58|0.0001821
23:48:59|0.0001821
23:49:00|0.0001821
23:49:01|0.0001821
23:49:02|0.0001821
23:49:03|0.0001821
23:49:04|0.0001821
23:49:05|0.0001821
23:49:06|0.0001821
23:49:07|0.0001821
23:49:08|0.0001821
23:49:09|0.0001821
23:49:10|0.0001821
23:49:11|0.0001821
23:49:12|0.0001821
23:49:13|0.0001821
23:49:14|0.0001821
23:49:15|0.0001821
23:49:16|0.0001821
23:49:18|0.0001821
23:49:19|0.0001821
23:49:20|0.0001821
23:49:21|0.0001821
23:49:23|0.0001821
23:49:25|0.0001821
23:49:26|0.0001821
23:49:26|0.0001821
23:49:27|0.0001816
23:49:29|0.0001816
23:49:30|0.0001816
23:49:31|0.0001816
23:49:31|0.0001816
23:49:32|0.0001816
23:49:35|0.0001816
23:49:36|0.0001816
23:49:37|0.0001816
23:49:38|0.0001816
23:49:39|0.0001816
23:49:40|0.0001816
23:49:41|0.0001816
23:49:42|0.00018148
23:49:43|0.00018148
23:49:44|0.00018148
23:49:45|0.00018148
23:49:46|0.00018148
23:49:47|0.00018148
23:49:48|0.00018148
23:49:49|0.00018148
23:49:50|0.00018148
23:49:51|0.00018148
23:49:52|0.00018148
23:49:53|0.00018148
23:49:54|0.00018148
23:49:55|0.00018148
23:49:56|0.00018231
23:49:57|0.00018231
23:49:58|0.00018231
23:49:59|0.00018231
23:50:00|0.00018231
23:50:01|0.00018231
23:50:02|0.00018231
23:50:04|0.00018285
23:50:05|0.00018285
23:50:05|0.00018285
23:50:07|0.00018285
23:50:08|0.00018285
23:50:09|0.00018285
23:50:10|0.00018285
23:50:11|0.00018285
23:50:11|0.00018285
23:50:13|0.00018285
23:50:14|0.00018285
23:50:14|0.00018285
23:50:17|0.00018285
23:50:17|0.00018295
23:50:19|0.00018295
23:50:20|0.00018295
23:50:21|0.00018295
23:50:23|0.00018295
23:50:24|0.00018295
23:50:26|0.00018295
23:50:28|0.00018283
23:50:28|0.00018283
23:50:29|0.00018283
23:50:32|0.00018283
23:50:32|0.00018283
23:50:33|0.00018283
23:50:35|0.0001835
23:50:36|0.0001835
23:50:37|0.0001835
23:50:38|0.0001835
23:50:39|0.0001835
23:50:41|0.0001835
23:50:41|0.0001835
23:50:42|0.0001835
23:50:43|0.0001835
23:50:44|0.0001835
23:50:46|0.0001835
23:50:46|0.0001835
23:50:47|0.00018336
23:50:48|0.00018336
23:50:49|0.00018369
23:50:50|0.00018369
23:50:51|0.00018369
23:50:52|0.00018386
23:50:53|0.00018386
23:50:54|0.00018386
23:50:56|0.00018402
23:50:56|0.00018402
23:50:58|0.00018402
23:50:58|0.00018402
23:51:01|0.00018402
23:51:01|0.00018402
23:51:02|0.00018402
23:51:03|0.00018402
23:51:04|0.0001844
23:51:06|0.00018478
23:51:07|0.00018482
23:51:09|0.00018498
23:51:09|0.0001849
23:51:10|0.0001849
23:51:11|0.0001849
23:51:12|0.0001849
23:51:13|0.0001849
23:51:14|0.0001849
23:51:15|0.0001849
23:51:16|0.0001849
23:51:18|0.0001849
23:51:20|0.0001849
23:51:21|0.0001849
23:51:23|0.0001849
23:51:24|0.0001849
23:51:24|0.0001849
23:51:26|0.0001849
23:51:27|0.00018465
23:51:28|0.00018465
23:51:29|0.00018465
23:51:31|0.00018465
23:51:32|0.00018465
23:51:33|0.00018465
23:51:33|0.00018465
23:51:34|0.00018465
23:51:37|0.00018465
23:51:38|0.00018465
23:51:39|0.00018465
23:51:40|0.00018465
23:51:41|0.00018465
23:51:41|0.00018498
23:51:42|0.00018498
23:51:44|0.00018498
23:51:44|0.00018498
23:51:46|0.00018498
23:51:46|0.00018498
23:51:47|0.00018498
23:51:50|0.00018499
23:51:50|0.00018476
23:51:51|0.000185
23:51:52|0.000185
23:51:53|0.000185
23:51:54|0.000185
23:51:55|0.000185
23:51:56|0.000185
23:51:57|0.000185
23:51:58|0.000185
23:51:59|0.000185
23:52:00|0.000185
23:52:01|0.000185
23:52:02|0.000185
23:52:03|0.000185
23:52:04|0.000185
23:52:06|0.000185
23:52:06|0.000185
23:52:07|0.000185
23:52:09|0.000185
23:52:10|0.0001854
23:52:11|0.00018506
23:52:13|0.00018506
23:52:15|0.00018506
23:52:16|0.00018506
23:52:17|0.00018478
23:52:17|0.00018478
23:52:19|0.00018478
23:52:20|0.00018478
23:52:20|0.00018478
23:52:23|0.00018478
23:52:24|0.00018478
23:52:25|0.00018478
23:52:27|0.00018478
23:52:28|0.00018478
23:52:30|0.00018478
23:52:32|0.00018478
23:52:32|0.00018478
23:52:33|0.00018478
23:52:35|0.00018478
23:52:36|0.00018478
23:52:37|0.00018478
23:52:38|0.00018541
23:52:39|0.00018541
23:52:40|0.00018541
23:52:41|0.00018575
23:52:42|0.00018575
23:52:43|0.00018575
23:52:44|0.00018575
23:52:45|0.00018575
23:52:46|0.00018575
23:52:48|0.00018575
23:52:49|0.00018575
23:52:50|0.00018575
23:52:51|0.00018575
23:52:52|0.00018575
23:52:53|0.00018575
23:52:54|0.00018575
23:52:55|0.00018575
23:52:56|0.00018575
23:52:57|0.00018575
23:52:58|0.00018575
23:52:59|0.00018575
23:53:00|0.00018575
23:53:01|0.00018575
23:53:02|0.00018575
23:53:04|0.00018575
23:53:06|0.00018575
23:53:06|0.00018575
23:53:07|0.00018575
23:53:08|0.00018575
23:53:09|0.00018575
23:53:10|0.00018575
23:53:11|0.00018575
23:53:13|0.00018586
23:53:14|0.00018586
23:53:15|0.00018586
23:53:16|0.00018586
23:53:17|0.00018713
23:53:18|0.00018713
23:53:19|0.00018713
23:53:20|0.00018713
23:53:21|0.00018713
23:53:22|0.00018713
23:53:23|0.00018713
23:53:25|0.00018713
23:53:27|0.00018713
23:53:27|0.00018713
23:53:29|0.00018713
23:53:30|0.00018713
23:53:30|0.00018713
23:53:32|0.00018713
23:53:33|0.00018713
23:53:34|0.00018713
23:53:35|0.00018713
23:53:37|0.00018693
23:53:38|0.00018693
23:53:39|0.00018693
23:53:39|0.00018693
23:53:40|0.00018693
23:53:43|0.00018693
23:53:43|0.00018693
23:53:44|0.000187
23:53:45|0.000187
23:53:47|0.000187
23:53:47|0.000187
23:53:48|0.000187
23:53:50|0.000187
23:53:51|0.000187
23:53:51|0.000187
23:53:54|0.000187
23:53:54|0.000187
23:53:55|0.00018715
23:53:56|0.00018715
23:53:57|0.00018715
23:53:58|0.00018715
23:53:59|0.00018715
23:54:00|0.00018715
23:54:01|0.0001873
23:54:02|0.00018743
23:54:04|0.0001875
23:54:05|0.0001875
23:54:06|0.00018758
23:54:07|0.00018769
23:54:08|0.00018769
23:54:09|0.00018769
23:54:10|0.00018769
23:54:11|0.00018769
23:54:12|0.00018769
23:54:13|0.00018769
23:54:14|0.00018769
23:54:15|0.00018769
23:54:16|0.00018819
23:54:18|0.0001877
23:54:19|0.00018778
23:54:20|0.00018778
23:54:22|0.00018778
23:54:23|0.00018758
23:54:23|0.0001875
23:54:25|0.0001883
23:54:26|0.0001883
23:54:28|0.0001883
23:54:30|0.0001883
23:54:31|0.0001883
23:54:33|0.0001883
23:54:33|0.0001883
23:54:34|0.00018819
23:54:35|0.00018851
23:54:36|0.00018851
23:54:37|0.00018851
23:54:39|0.00018851
23:54:40|0.00018851
23:54:41|0.00018788
23:54:42|0.00018788
23:54:44|0.00018788
23:54:45|0.00018788
23:54:46|0.00018788
23:54:47|0.00018788
23:54:47|0.00018788
23:54:48|0.00018788
23:54:50|0.00018788
23:54:50|0.00018831
23:54:53|0.00018831
23:54:53|0.00018831
23:54:54|0.00018831
23:54:55|0.00018831
23:54:56|0.00018831
23:54:57|0.00018831
23:54:58|0.00018831
23:54:59|0.00018856
23:55:01|0.00018856
23:55:02|0.00018856
23:55:03|0.00018856
23:55:04|0.00018856
23:55:06|0.00018856
23:55:07|0.00018856
23:55:07|0.00018856
23:55:09|0.00018856
23:55:09|0.00018856
23:55:11|0.00018856
23:55:12|0.00018856
23:55:13|0.00018856
23:55:15|0.00018856
23:55:16|0.00018856
23:55:17|0.00018856
23:55:17|0.00018856
23:55:19|0.00018827
23:55:20|0.000189
23:55:21|0.00018858
23:55:21|0.00018902
23:55:23|0.00018902
23:55:24|0.00018903
23:55:25|0.00018903
23:55:27|0.00018843
23:55:29|0.00018843
23:55:30|0.00018817
23:55:31|0.00018817
23:55:33|0.00018817
23:55:33|0.00018817
23:55:34|0.00018817
23:55:35|0.00018817
23:55:36|0.00018817
23:55:37|0.00018817
23:55:39|0.00018817
23:55:39|0.00018817
23:55:40|0.00018817
23:55:41|0.00018817
23:55:43|0.00018812
23:55:44|0.00018812
23:55:44|0.00018812
23:55:46|0.00018813
23:55:47|0.00018813
23:55:48|0.00018813
23:55:49|0.00018813
23:55:50|0.00018813
23:55:51|0.00018813
23:55:52|0.00018813
23:55:53|0.00018813
23:55:54|0.00018813
23:55:55|0.00018813
23:55:57|0.00018855
23:55:57|0.00018855
23:55:59|0.00018679
23:55:59|0.00018679
23:56:01|0.00018679
23:56:02|0.00018679
23:56:03|0.00018679
23:56:04|0.00018679
23:56:05|0.00018679
23:56:06|0.00018679
23:56:07|0.00018679
23:56:08|0.00018679
23:56:09|0.00018809
23:56:10|0.00018809
23:56:11|0.00018793
23:56:13|0.00018793
23:56:14|0.00018793
23:56:15|0.00018793
23:56:17|0.00018793
23:56:18|0.00018793
23:56:20|0.00018777
23:56:21|0.00018777
23:56:21|0.00018777
23:56:22|0.00018777
23:56:23|0.00018777
23:56:24|0.00018809
23:56:25|0.00018809
23:56:26|0.00018809
23:56:27|0.00018809
23:56:28|0.00018809
23:56:30|0.00018809
23:56:31|0.00018809
23:56:32|0.00018809
23:56:33|0.00018809
23:56:34|0.00018793
23:56:35|0.00018793
23:56:36|0.00018793
23:56:38|0.00018793
23:56:38|0.00018793
23:56:41|0.00018793
23:56:42|0.00018748
23:56:44|0.00018748
23:56:45|0.00018748
23:56:45|0.00018748
23:56:47|0.00018748
23:56:48|0.00018748
23:56:49|0.00018748
23:56:50|0.00018748
23:56:51|0.00018748
23:56:52|0.00018748
23:56:52|0.00018748
23:56:54|0.0001879
23:56:55|0.0001879
23:56:55|0.0001879
23:56:57|0.0001879
23:56:58|0.0001879
23:56:59|0.0001879
23:57:00|0.0001879
23:57:01|0.0001879
23:57:02|0.0001879
23:57:02|0.0001879
23:57:03|0.0001879
23:57:05|0.0001879
23:57:05|0.00018777
23:57:06|0.00018777
23:57:07|0.00018777
23:57:09|0.00018777
23:57:09|0.00018777
23:57:11|0.00018777
23:57:13|0.00018777
23:57:14|0.00018777
23:57:15|0.00018777
23:57:15|0.00018741
23:57:17|0.00018741
23:57:17|0.00018741
23:57:20|0.00018741
23:57:20|0.00018741
23:57:22|0.00018741
23:57:23|0.00018741
23:57:24|0.00018741
23:57:25|0.00018741
23:57:27|0.00018741
23:57:29|0.00018741
23:57:30|0.00018741
23:57:31|0.00018741
23:57:32|0.00018741
23:57:33|0.00018741
23:57:34|0.00018706
23:57:35|0.00018706
23:57:36|0.00018706
23:57:37|0.00018706
23:57:38|0.00018701
23:57:40|0.00018701
23:57:42|0.00018701
23:57:42|0.00018701
23:57:43|0.00018701
23:57:45|0.00018701
23:57:46|0.00018701
23:57:47|0.00018701
23:57:47|0.00018712
23:57:49|0.00018712
23:57:50|0.000187
23:57:51|0.00018654
23:57:52|0.00018548
23:57:53|0.00018548
23:57:54|0.00018548
23:57:55|0.00018548
23:57:56|0.00018548
23:57:57|0.00018548
23:57:58|0.00018548
23:57:59|0.00018548
23:58:00|0.00018548
23:58:01|0.00018548
23:58:03|0.00018548
23:58:03|0.00018613
23:58:04|0.00018613
23:58:05|0.00018613
23:58:06|0.00018613
23:58:08|0.00018613
23:58:09|0.00018613
23:58:10|0.00018613
23:58:11|0.00018613
23:58:13|0.00018642
23:58:14|0.00018642
23:58:16|0.00018642
23:58:16|0.00018642
23:58:18|0.00018665
23:58:20|0.00018665
23:58:20|0.00018634
23:58:22|0.00018635
23:58:23|0.00018635
23:58:24|0.00018635
23:58:25|0.00018698
23:58:26|0.00018717
23:58:27|0.00018717
23:58:29|0.00018717
23:58:29|0.00018717
23:58:32|0.00018717
23:58:33|0.00018717
23:58:34|0.0001875
23:58:35|0.0001875
23:58:37|0.0001875
23:58:39|0.0001875
23:58:39|0.0001875
23:58:41|0.0001875
23:58:42|0.0001875
23:58:43|0.0001875
23:58:44|0.0001875
23:58:45|0.0001875
23:58:46|0.00018735
23:58:47|0.00018735
23:58:47|0.00018735
23:58:48|0.00018735
23:58:49|0.00018735
23:58:51|0.00018735
23:58:51|0.00018735
23:58:53|0.00018735
23:58:53|0.00018735
23:58:54|0.00018735
23:58:55|0.0001873
23:58:56|0.0001873
23:58:58|0.0001873
23:58:59|0.0001873
23:59:01|0.0001873
23:59:02|0.0001873
23:59:04|0.0001873
23:59:04|0.0001873
23:59:05|0.0001873
23:59:06|0.0001873
23:59:07|0.0001873
23:59:09|0.0001868
23:59:10|0.0001868
23:59:11|0.0001868
23:59:12|0.0001868
23:59:13|0.0001868
23:59:14|0.0001868
23:59:15|0.0001868
23:59:16|0.0001868
23:59:17|0.0001868
23:59:18|0.0001868
23:59:19|0.0001868
23:59:21|0.00018741
23:59:21|0.00018687
23:59:22|0.00018685
23:59:23|0.00018685
23:59:25|0.00018685
23:59:26|0.00018685
23:59:26|0.00018685
23:59:28|0.00018685
23:59:29|0.00018685
23:59:31|0.00018685
23:59:31|0.00018685
23:59:33|0.00018685
23:59:34|0.00018685
23:59:35|0.00018685
23:59:36|0.00018685
23:59:37|0.00018685
23:59:39|0.00018685
23:59:40|0.00018685
23:59:41|0.00018637
23:59:42|0.00018637
23:59:43|0.00018637
23:59:44|0.00018637
23:59:45|0.00018637
23:59:45|0.00018637
23:59:46|0.00018637
23:59:48|0.00018637
23:59:48|0.00018637
23:59:50|0.00018637
23:59:50|0.00018637
23:59:52|0.00018637
23:59:52|0.00018637
23:59:55|0.00018637
23:59:55|0.00018595
23:59:56|0.00018595
23:59:57|0.00018595
23:59:59|0.00018595