10:30:00|0.000135
10:30:01|0.000135
10:30:02|0.000135
10:30:03|0.000135
10:30:04|0.000135
10:30:06|0.000135
10:30:07|0.00013933
10:30:09|0.00014
10:30:10|0.00014
10:30:10|0.00014
10:30:11|0.000136
10:30:13|0.000136
10:30:15|0.0001392
10:30:15|0.00013822
10:30:16|0.00013504
10:30:18|0.00013532
10:30:18|0.00013429
10:30:19|0.00013356
10:30:20|0.0001353
10:30:21|0.0001353
10:30:22|0.00013408
10:30:23|0.00013479
10:30:24|0.00013479
10:30:25|0.00013373
10:30:27|0.00013373
10:30:27|0.00013517
10:30:28|0.0001372
10:30:29|0.00013917
10:30:31|0.00013735
10:30:31|0.00013564
10:30:32|0.00013505
10:30:33|0.00013916
10:30:34|0.00013916
10:30:35|0.00013916
10:30:37|0.00013738
10:30:38|0.00013738
10:30:40|0.00013897
10:30:41|0.0001374
10:30:42|0.0001357
10:30:43|0.00013718
10:30:44|0.00013718
10:30:45|0.00013897
10:30:46|0.00013897
10:30:47|0.00013897
10:30:48|0.00013897
10:30:49|0.000136
10:30:50|0.00014
10:30:51|0.00014224
10:30:52|0.00013926
10:30:53|0.00013837
10:30:54|0.0001391
10:30:55|0.0001391
10:30:56|0.00014103
10:30:57|0.00014103
10:30:58|0.00014108
10:30:59|0.00014114
10:31:00|0.00014114
10:31:02|0.00014007
10:31:02|0.00013901
10:31:04|0.000139
10:31:05|0.00014005
10:31:06|0.00014116
10:31:07|0.0001416
10:31:07|0.00014019
10:31:08|0.00014189
10:31:09|0.00014156
10:31:11|0.00014157
10:31:13|0.00014058
10:31:14|0.00014039
10:31:15|0.00014009
10:31:16|0.00013936
10:31:17|0.00013781
10:31:18|0.00013759
10:31:19|0.0001372
10:31:20|0.00013686
10:31:21|0.00013682
10:31:23|0.00013799
10:31:24|0.00013877
10:31:25|0.00013654
10:31:27|0.00013622
10:31:28|0.00013517
10:31:30|0.00013429
10:31:30|0.00013406
10:31:31|0.00013689
10:31:32|0.00013685
10:31:33|0.00013606
10:31:34|0.00013602
10:31:36|0.00013607
10:31:37|0.00013607
10:31:38|0.00013606
10:31:39|0.00013472
10:31:40|0.00013471
10:31:41|0.00013411
10:31:42|0.00013469
10:31:43|0.00013412
10:31:44|0.00013412
10:31:45|0.00013463
10:31:46|0.00013396
10:31:47|0.00013356
10:31:48|0.00013265
10:31:49|0.00013389
10:31:50|0.00013389
10:31:51|0.00013264
10:31:52|0.00013172
10:31:53|0.00013222
10:31:54|0.00013221
10:31:55|0.00013221
10:31:56|0.00013263
10:31:57|0.00013335
10:31:58|0.00013195
10:31:59|0.00013334
10:32:00|0.00013339
10:32:01|0.00013278
10:32:02|0.00013278
10:32:03|0.00013278
10:32:04|0.00013274
10:32:05|0.00013274
10:32:06|0.00013274
10:32:07|0.00013274
10:32:08|0.00013201
10:32:10|0.00013275
10:32:12|0.00013251
10:32:13|0.00013251
10:32:13|0.0001329
10:32:15|0.0001329
10:32:16|0.0001329
10:32:16|0.00013426
10:32:17|0.00013426
10:32:18|0.00013426
10:32:21|0.00013428
10:32:22|0.0001339
10:32:24|0.00013315
10:32:26|0.00013383
10:32:26|0.00013383
10:32:27|0.00013383
10:32:29|0.00013428
10:32:29|0.00013428
10:32:31|0.00013398
10:32:33|0.00013421
10:32:33|0.00013447
10:32:35|0.00013421
10:32:36|0.00013447
10:32:37|0.00013486
10:32:38|0.00013486
10:32:39|0.00013482
10:32:41|0.00013482
10:32:42|0.00013482
10:32:43|0.00013482
10:32:44|0.00013565
10:32:44|0.00013573
10:32:45|0.00013573
10:32:46|0.00013538
10:32:48|0.00013588
10:32:48|0.00013588
10:32:49|0.00013588
10:32:51|0.00013588
10:32:51|0.000135
10:32:52|0.00013549
10:32:53|0.00013663
10:32:54|0.00013502
10:32:55|0.00013588
10:32:57|0.00013588
10:32:57|0.00013653
10:32:58|0.00013653
10:33:00|0.00013653
10:33:00|0.00013653
10:33:02|0.00013653
10:33:02|0.00013646
10:33:05|0.00013595
10:33:06|0.0001363
10:33:06|0.0001363
10:33:08|0.00013646
10:33:09|0.00013593
10:33:10|0.00013503
10:33:10|0.00013642
10:33:13|0.00013552
10:33:13|0.00013436
10:33:15|0.00013412
10:33:15|0.00013412
10:33:16|0.00013579
10:33:18|0.00013579
10:33:18|0.00013579
10:33:19|0.00013576
10:33:20|0.00013577
10:33:21|0.00013577
10:33:22|0.00013577
10:33:24|0.00013577
10:33:24|0.00013577
10:33:25|0.00013526
10:33:26|0.00013526
10:33:27|0.00013417
10:33:28|0.00013417
10:33:29|0.00013525
10:33:30|0.00013579
10:33:31|0.00013579
10:33:32|0.00013579
10:33:33|0.00013579
10:33:34|0.00013579
10:33:36|0.00013579
10:33:36|0.00013579
10:33:38|0.00013551
10:33:38|0.00013579
10:33:39|0.00013579
10:33:40|0.00013579
10:33:41|0.00013579
10:33:42|0.00013579
10:33:43|0.0001355
10:33:44|0.0001355
10:33:45|0.000135
10:33:46|0.00013579
10:33:47|0.00013579
10:33:48|0.00013533
10:33:49|0.00013542
10:33:51|0.00013541
10:33:52|0.00013541
10:33:53|0.00013547
10:33:54|0.00013547
10:33:55|0.0001356
10:33:57|0.00013599
10:33:57|0.00013599
10:33:59|0.00013599
10:34:00|0.00013599
10:34:01|0.00013605
10:34:02|0.0001365
10:34:03|0.00013678
10:34:04|0.00013742
10:34:05|0.0001365
10:34:07|0.0001365
10:34:07|0.0001361
10:34:10|0.00013633
10:34:11|0.00013623
10:34:13|0.00013667
10:34:13|0.00013669
10:34:15|0.0001367
10:34:16|0.000137
10:34:17|0.000137
10:34:18|0.000137
10:34:19|0.000137
10:34:21|0.00013669
10:34:21|0.00013669
10:34:22|0.0001367
10:34:23|0.00013735
10:34:25|0.00013742
10:34:26|0.00013751
10:34:26|0.00013751
10:34:27|0.00013751
10:34:28|0.00013752
10:34:29|0.00013752
10:34:30|0.00013752
10:34:31|0.00013751
10:34:33|0.00013751
10:34:33|0.00013669
10:34:35|0.000137
10:34:36|0.00013637
10:34:36|0.00013637
10:34:39|0.00013637
10:34:40|0.00013637
10:34:41|0.00013637
10:34:41|0.00013637
10:34:42|0.00013637
10:34:43|0.00013752
10:34:45|0.00013752
10:34:45|0.00013752
10:34:46|0.00013752
10:34:47|0.00013752
10:34:48|0.00013752
10:34:49|0.00013752
10:34:50|0.00013752
10:34:51|0.00013752
10:34:52|0.00013805
10:34:53|0.00013805
10:34:55|0.00013829
10:34:55|0.00013829
10:34:56|0.00013827
10:34:57|0.00013827
10:34:58|0.00013827
10:35:00|0.0001391
10:35:01|0.000139
10:35:02|0.00013901
10:35:03|0.00013919
10:35:03|0.0001392
10:35:04|0.0001392
10:35:05|0.00014
10:35:08|0.00014
10:35:09|0.00014
10:35:09|0.00014036
10:35:10|0.00014071
10:35:11|0.00014409
10:35:12|0.00014399
10:35:13|0.000145
10:35:14|0.00014541
10:35:16|0.00014465
10:35:17|0.00014875
10:35:18|0.00014776
10:35:19|0.00015063
10:35:20|0.00014649
10:35:21|0.00014547
10:35:22|0.00014606
10:35:23|0.00014351
10:35:24|0.0001437
10:35:26|0.00014554
10:35:27|0.00014602
10:35:28|0.00014646
10:35:29|0.00014646
10:35:30|0.00014714
10:35:31|0.00014714
10:35:32|0.00014554
10:35:33|0.00014549
10:35:34|0.00014434
10:35:35|0.00014525
10:35:36|0.00014525
10:35:37|0.00014525
10:35:38|0.00014619
10:35:39|0.00014653
10:35:41|0.00014567
10:35:43|0.00014535
10:35:43|0.000144
10:35:44|0.000144
10:35:46|0.00014603
10:35:46|0.00014598
10:35:47|0.000144
10:35:48|0.000146
10:35:50|0.00014688
10:35:50|0.00014729
10:35:51|0.00014726
10:35:53|0.0001482
10:35:53|0.00014865
10:35:54|0.0001488
10:35:55|0.00015064
10:35:56|0.00015064
10:35:57|0.00014907
10:35:58|0.00014687
10:35:59|0.00014883
10:36:01|0.00014725
10:36:02|0.00014725
10:36:02|0.00014819
10:36:03|0.00014818
10:36:04|0.00014819
10:36:06|0.00014819
10:36:06|0.00014906
10:36:08|0.00014906
10:36:09|0.00014907
10:36:10|0.00014907
10:36:12|0.00014861
10:36:14|0.00014908
10:36:14|0.000149
10:36:16|0.0001504
10:36:17|0.0001504
10:36:18|0.00015046
10:36:20|0.00015064
10:36:22|0.00014819
10:36:22|0.00014866
10:36:23|0.00014868
10:36:24|0.00014657
10:36:25|0.00014907
10:36:26|0.00014907
10:36:27|0.00014824
10:36:28|0.00014824
10:36:29|0.00014824
10:36:30|0.00014824
10:36:31|0.0001487
10:36:32|0.0001487
10:36:33|0.00014999
10:36:34|0.00014999
10:36:35|0.00015064
10:36:36|0.00015064
10:36:38|0.00015169
10:36:38|0.0001529
10:36:39|0.00015686
10:36:40|0.00015505
10:36:41|0.00015222
10:36:42|0.00015268
10:36:43|0.00015421
10:36:45|0.00015454
10:36:45|0.00015508
10:36:47|0.00015421
10:36:47|0.00016046
10:36:49|0.00015531
10:36:49|0.00015719
10:36:50|0.00015849
10:36:51|0.00015716
10:36:52|0.00015659
10:36:54|0.00015923
10:36:54|0.00015925
10:36:56|0.00015796
10:36:56|0.00016045
10:36:57|0.00016155
10:36:58|0.00016123
10:36:59|0.00016285
10:37:01|0.00016072
10:37:02|0.00015929
10:37:02|0.00015983
10:37:03|0.00016038
10:37:04|0.00016051
10:37:05|0.0001566
10:37:07|0.000155
10:37:09|0.00015718
10:37:10|0.00015717
10:37:11|0.00015372
10:37:12|0.00015371
10:37:13|0.00015369
10:37:14|0.00015372
10:37:15|0.00015371
10:37:16|0.00015559
10:37:17|0.0001537
10:37:18|0.00015481
10:37:19|0.00015369
10:37:20|0.00015369
10:37:22|0.0001522
10:37:23|0.0001522
10:37:24|0.00015265
10:37:25|0.00015465
10:37:26|0.00015465
10:37:28|0.00015465
10:37:29|0.00015465
10:37:30|0.00015465
10:37:30|0.00015465
10:37:32|0.00015222
10:37:33|0.00015065
10:37:34|0.00015177
10:37:35|0.00015177
10:37:36|0.00015181
10:37:37|0.0001513
10:37:39|0.0001517
10:37:39|0.00015096
10:37:40|0.000151
10:37:41|0.000151
10:37:42|0.00015285
10:37:43|0.00015286
10:37:44|0.00015377
10:37:45|0.00015376
10:37:47|0.00015376
10:37:47|0.00015345
10:37:48|0.00015345
10:37:49|0.0001531
10:37:51|0.00015414
10:37:51|0.00015414
10:37:52|0.000155
10:37:54|0.00015418
10:37:55|0.00015418
10:37:55|0.00015418
10:37:57|0.00015418
10:37:57|0.00015497
10:37:58|0.0001542
10:37:59|0.00015378
10:38:00|0.000153
10:38:02|0.000153
10:38:03|0.00015295
10:38:04|0.00015295
10:38:04|0.00015408
10:38:05|0.00015408
10:38:06|0.00015418
10:38:07|0.00015418
10:38:10|0.00015418
10:38:10|0.00015529
10:38:11|0.0001553
10:38:12|0.000155
10:38:14|0.00015581
10:38:15|0.00015581
10:38:17|0.00015581
10:38:18|0.00015714
10:38:18|0.00015713
10:38:19|0.00015581
10:38:21|0.00015581
10:38:22|0.00015581
10:38:23|0.00015651
10:38:24|0.00015588
10:38:25|0.00015581
10:38:26|0.00015581
10:38:27|0.00015651
10:38:28|0.00015459
10:38:30|0.000155
10:38:31|0.000155
10:38:32|0.00015395
10:38:34|0.00015447
10:38:34|0.000155
10:38:36|0.000155
10:38:37|0.0001555
10:38:38|0.00015376
10:38:38|0.00015386
10:38:39|0.00015386
10:38:40|0.00015386
10:38:41|0.000152
10:38:42|0.00015248
10:38:43|0.00015248
10:38:44|0.00015145
10:38:46|0.00015201
10:38:46|0.00015201
10:38:47|0.00015361
10:38:48|0.00015361
10:38:49|0.00015361
10:38:50|0.00015361
10:38:51|0.00015315
10:38:52|0.00015333
10:38:53|0.00015333
10:38:54|0.00015333
10:38:55|0.0001546
10:38:56|0.00015296
10:38:57|0.000155
10:38:59|0.000155
10:39:00|0.000155
10:39:00|0.00015561
10:39:01|0.00015718
10:39:02|0.00015748
10:39:04|0.00015748
10:39:04|0.00015748
10:39:05|0.00015859
10:39:06|0.00015859
10:39:08|0.00015859
10:39:09|0.00015859
10:39:09|0.00015859
10:39:11|0.00015784
10:39:13|0.0001559
10:39:14|0.00015744
10:39:15|0.00015718
10:39:17|0.00015712
10:39:17|0.00015719
10:39:18|0.00015748
10:39:19|0.00015685
10:39:20|0.0001572
10:39:22|0.0001572
10:39:23|0.00015719
10:39:24|0.00015719
10:39:26|0.00015719
10:39:26|0.00015718
10:39:28|0.00015559
10:39:29|0.00015559
10:39:30|0.00015559
10:39:31|0.00015559
10:39:31|0.00015559
10:39:33|0.00015659
10:39:34|0.00015659
10:39:34|0.00015559
10:39:36|0.00015592
10:39:37|0.00015592
10:39:38|0.00015592
10:39:38|0.00015582
10:39:40|0.00015582
10:39:41|0.00015747
10:39:43|0.00015748
10:39:44|0.00015758
10:39:44|0.00015758
10:39:45|0.0001586
10:39:47|0.00015893
10:39:47|0.00016
10:39:48|0.0001603
10:39:49|0.00016099
10:39:50|0.00016099
10:39:52|0.00016069
10:39:53|0.0001611
10:39:54|0.00016251
10:39:54|0.000163
10:39:55|0.00016335
10:39:56|0.00016399
10:39:57|0.00016495
10:39:58|0.00016495
10:39:59|0.00016402
10:40:00|0.00016399
10:40:01|0.00016468
10:40:03|0.00016401
10:40:03|0.00016403
10:40:05|0.00016406
10:40:06|0.00016341
10:40:07|0.00016341
10:40:07|0.00016409
10:40:08|0.00016545
10:40:10|0.0001655
10:40:12|0.00016737
10:40:12|0.00016781
10:40:14|0.00016657
10:40:14|0.00016727
10:40:15|0.00016416
10:40:17|0.00016682
10:40:18|0.00016566
10:40:19|0.00016566
10:40:20|0.00016682
10:40:21|0.0001674
10:40:22|0.00016668
10:40:23|0.00016682
10:40:24|0.00016406
10:40:25|0.00016335
10:40:26|0.00016335
10:40:27|0.00016335
10:40:28|0.0001651
10:40:29|0.00016425
10:40:31|0.0001643
10:40:32|0.0001656
10:40:33|0.00016554
10:40:33|0.00016554
10:40:36|0.00016682
10:40:36|0.00016582
10:40:37|0.00016395
10:40:38|0.00016194
10:40:39|0.00016335
10:40:40|0.00016417
10:40:41|0.00016409
10:40:42|0.00016178
10:40:43|0.00016065
10:40:44|0.00015962
10:40:45|0.00015816
10:40:46|0.00016067
10:40:48|0.00015962
10:40:48|0.00016067
10:40:49|0.00016067
10:40:50|0.00016067
10:40:51|0.00016067
10:40:52|0.00016067
10:40:53|0.00015917
10:40:54|0.00016066
10:40:55|0.00016066
10:40:56|0.00016169
10:40:57|0.00016169
10:40:58|0.00016169
10:40:59|0.00016169
10:41:00|0.00016169
10:41:01|0.00016178
10:41:02|0.00016417
10:41:03|0.00016417
10:41:04|0.00016417
10:41:05|0.00016476
10:41:06|0.00016476
10:41:08|0.00016479
10:41:09|0.00016479
10:41:10|0.00016479
10:41:11|0.00016479
10:41:13|0.00016349
10:41:13|0.00016482
10:41:16|0.0001658
10:41:17|0.00017
10:41:18|0.00016967
10:41:19|0.00016923
10:41:20|0.00016796
10:41:21|0.00016796
10:41:23|0.00016705
10:41:24|0.00016687
10:41:25|0.00016583
10:41:27|0.00016583
10:41:28|0.00016584
10:41:28|0.00016584
10:41:30|0.00016897
10:41:31|0.00017133
10:41:32|0.00016977
10:41:34|0.0001664
10:41:34|0.00016716
10:41:36|0.00016786
10:41:37|0.00016873
10:41:38|0.00017005
10:41:39|0.00017005
10:41:40|0.00017005
10:41:41|0.00016667
10:41:42|0.00017
10:41:43|0.00016723
10:41:44|0.0001657
10:41:45|0.00016479
10:41:46|0.00016473
10:41:47|0.00016571
10:41:48|0.00016402
10:41:49|0.00016408
10:41:50|0.0001641
10:41:51|0.00016415
10:41:52|0.00016326
10:41:53|0.00016316
10:41:54|0.00016246
10:41:55|0.00016246
10:41:56|0.0001627
10:41:57|0.000164
10:41:58|0.000164
10:41:59|0.000164
10:42:00|0.000164
10:42:01|0.000164
10:42:02|0.00016293
10:42:03|0.00016247
10:42:04|0.00016247
10:42:05|0.00016303
10:42:06|0.00016304
10:42:07|0.00016177
10:42:08|0.00016177
10:42:09|0.00016182
10:42:10|0.00016182
10:42:11|0.00016109
10:42:12|0.00016036
10:42:14|0.00016098
10:42:16|0.000161
10:42:17|0.00016069
10:42:18|0.0001629
10:42:18|0.0001629
10:42:20|0.0001629
10:42:21|0.00016106
10:42:23|0.00015964
10:42:23|0.0001603
10:42:24|0.00016018
10:42:25|0.00016052
10:42:26|0.00016052
10:42:28|0.000162
10:42:29|0.000162
10:42:30|0.000162
10:42:31|0.00016033
10:42:32|0.00015987
10:42:33|0.00015987
10:42:34|0.00016156
10:42:35|0.00016068
10:42:36|0.00016069
10:42:37|0.00016069
10:42:38|0.00016113
10:42:39|0.00016057
10:42:41|0.00016047
10:42:41|0.00015951
10:42:43|0.00015949
10:42:44|0.00016045
10:42:45|0.00016045
10:42:46|0.00016045
10:42:47|0.00016019
10:42:48|0.00016019
10:42:49|0.00016019
10:42:50|0.00016177
10:42:51|0.00016103
10:42:52|0.0001603
10:42:53|0.0001604
10:42:53|0.0001604
10:42:55|0.0001618
10:42:55|0.00016071
10:42:56|0.00016071
10:42:58|0.00016379
10:42:58|0.000162
10:43:00|0.00016146
10:43:00|0.00016126
10:43:01|0.00016013
10:43:03|0.00016013
10:43:03|0.00016013
10:43:05|0.00016047
10:43:06|0.00016047
10:43:08|0.00016047
10:43:09|0.00016129
10:43:09|0.00016129
10:43:11|0.00016064
10:43:12|0.00015928
10:43:12|0.000159
10:43:13|0.00015814
10:43:15|0.00015724
10:43:17|0.00015724
10:43:18|0.00015724
10:43:19|0.00015823
10:43:20|0.00015748
10:43:21|0.0001567
10:43:23|0.00015724
10:43:24|0.00015453
10:43:24|0.00015272
10:43:25|0.00015576
10:43:27|0.00015576
10:43:29|0.00015453
10:43:30|0.00015466
10:43:30|0.00015429
10:43:31|0.00015429
10:43:32|0.00015428
10:43:35|0.00015517
10:43:35|0.00015444
10:43:36|0.00015498
10:43:37|0.00015372
10:43:38|0.00015372
10:43:39|0.00015372
10:43:40|0.00015372
10:43:42|0.00015372
10:43:42|0.00015498
10:43:43|0.00015529
10:43:44|0.00015518
10:43:45|0.00015518
10:43:46|0.00015556
10:43:47|0.00015574
10:43:48|0.00015661
10:43:49|0.00015661
10:43:50|0.00015661
10:43:51|0.00015619
10:43:52|0.00015619
10:43:53|0.00015616
10:43:54|0.00015614
10:43:55|0.00015614
10:43:56|0.00015614
10:43:57|0.00015614
10:43:58|0.00015614
10:43:59|0.00015614
10:44:00|0.00015614
10:44:01|0.00015614
10:44:02|0.00015486
10:44:03|0.00015487
10:44:05|0.0001546
10:44:06|0.00015315
10:44:07|0.00015101
10:44:08|0.000151
10:44:09|0.0001554
10:44:10|0.00015134
10:44:11|0.00015134
10:44:12|0.00015102
10:44:14|0.00015186
10:44:14|0.0001509
10:44:15|0.00015052
10:44:18|0.00015238
10:44:18|0.00015238
10:44:19|0.00015238
10:44:20|0.00015175
10:44:21|0.00015135
10:44:23|0.00015055
10:44:25|0.00015076
10:44:26|0.0001508
10:44:26|0.0001521
10:44:27|0.0001521
10:44:29|0.0001521
10:44:29|0.0001521
10:44:31|0.00015167
10:44:31|0.00015167
10:44:33|0.00015165
10:44:34|0.00015177
10:44:35|0.00015252
10:44:35|0.00015415
10:44:36|0.00015415
10:44:38|0.00015193
10:44:39|0.00015416
10:44:40|0.00015385
10:44:41|0.00015238
10:44:42|0.00015189
10:44:44|0.00015166
10:44:44|0.00015166
10:44:46|0.00015165
10:44:46|0.00015363
10:44:48|0.00015124
10:44:49|0.00015124
10:44:49|0.00015066
10:44:51|0.00015102
10:44:53|0.00015102
10:44:53|0.00015164
10:44:54|0.00015167
10:44:55|0.0001521
10:44:56|0.00015212
10:44:57|0.00015214
10:44:58|0.00015288
10:45:00|0.00015317
10:45:01|0.00015225
10:45:02|0.00015225
10:45:03|0.00015225
10:45:04|0.00015225
10:45:05|0.00015317
10:45:06|0.00015272
10:45:07|0.00015272
10:45:08|0.0001523
10:45:10|0.00015104
10:45:11|0.00015104
10:45:13|0.00014944
10:45:13|0.00014969
10:45:15|0.000148
10:45:17|0.00014836
10:45:17|0.00014836
10:45:18|0.00014835
10:45:20|0.000148
10:45:21|0.00014881
10:45:23|0.00014881
10:45:25|0.00014831
10:45:26|0.00014831
10:45:27|0.00014823
10:45:29|0.00014771
10:45:31|0.00014771
10:45:33|0.00014866
10:45:33|0.0001482
10:45:34|0.00014887
10:45:36|0.00014887
10:45:37|0.00014974
10:45:38|0.00015001
10:45:39|0.00015002
10:45:40|0.00015002
10:45:41|0.00014994
10:45:42|0.000149
10:45:43|0.000149
10:45:45|0.00014897
10:45:45|0.00014897
10:45:46|0.00014895
10:45:48|0.00014895
10:45:48|0.00014899
10:45:49|0.00014899
10:45:50|0.00014899
10:45:51|0.00014898
10:45:52|0.00014899
10:45:53|0.00014899
10:45:54|0.00014899
10:45:56|0.00014899
10:45:56|0.00015006
10:45:57|0.00015006
10:45:58|0.00015006
10:46:00|0.00015006
10:46:00|0.00014996
10:46:01|0.00014996
10:46:04|0.00014975
10:46:04|0.00014973
10:46:05|0.00014976
10:46:06|0.00014976
10:46:07|0.00014976
10:46:08|0.00014974
10:46:09|0.00014974
10:46:10|0.00014976
10:46:11|0.00014972
10:46:12|0.00014972
10:46:13|0.00014972
10:46:14|0.00014972
10:46:16|0.00014972
10:46:17|0.00014863
10:46:18|0.00014863
10:46:19|0.00014863
10:46:20|0.00014991
10:46:21|0.00015043
10:46:23|0.00014985
10:46:24|0.00014985
10:46:24|0.00014985
10:46:26|0.00015134
10:46:27|0.00015134
10:46:28|0.00015136
10:46:29|0.00015136
10:46:30|0.00015136
10:46:31|0.00015001
10:46:32|0.00015134
10:46:34|0.00015134
10:46:34|0.00015
10:46:36|0.00014993
10:46:37|0.0001502
10:46:38|0.0001489
10:46:39|0.00014938
10:46:40|0.00015116
10:46:42|0.00015116
10:46:42|0.00015045
10:46:43|0.00015045
10:46:44|0.00015045
10:46:45|0.00015045
10:46:46|0.00015045
10:46:47|0.00015045
10:46:49|0.00015045
10:46:49|0.00015045
10:46:50|0.00014993
10:46:52|0.00015065
10:46:52|0.0001514
10:46:53|0.00014883
10:46:55|0.00014883
10:46:55|0.00014885
10:46:58|0.00014885
10:46:58|0.0001489
10:46:59|0.0001489
10:47:01|0.00014956
10:47:02|0.00014956
10:47:03|0.00014956
10:47:04|0.00014967
10:47:05|0.00014967
10:47:07|0.00015012
10:47:07|0.00015012
10:47:09|0.00014959
10:47:09|0.00014959
10:47:10|0.00014959
10:47:12|0.00015012
10:47:14|0.00015136
10:47:14|0.00015155
10:47:15|0.00015155
10:47:17|0.00015155
10:47:19|0.00015155
10:47:20|0.00015142
10:47:20|0.00015142
10:47:23|0.00015142
10:47:24|0.00015155
10:47:26|0.00015266
10:47:26|0.00015266
10:47:28|0.00015266
10:47:28|0.00015267
10:47:30|0.00015195
10:47:31|0.00015195
10:47:32|0.00015203
10:47:32|0.00015203
10:47:35|0.00015205
10:47:35|0.00015188
10:47:36|0.00015257
10:47:37|0.00015257
10:47:38|0.00015267
10:47:39|0.00015171
10:47:41|0.00015267
10:47:41|0.00015284
10:47:42|0.00015312
10:47:44|0.00015312
10:47:44|0.00015312
10:47:45|0.00015312
10:47:46|0.00015312
10:47:47|0.00015545
10:47:48|0.00015444
10:47:49|0.00015599
10:47:50|0.00015442
10:47:51|0.0001526
10:47:52|0.00015328
10:47:53|0.00015247
10:47:54|0.00015338
10:47:55|0.00015328
10:47:57|0.00015418
10:47:57|0.00015223
10:47:59|0.00015223
10:48:00|0.00015223
10:48:01|0.00015223
10:48:02|0.00015223
10:48:03|0.000152
10:48:04|0.000152
10:48:05|0.000152
10:48:06|0.000152
10:48:07|0.000152
10:48:08|0.00015225
10:48:09|0.00015225
10:48:10|0.00015245
10:48:11|0.00015353
10:48:12|0.00015353
10:48:13|0.00015353
10:48:15|0.00015353
10:48:15|0.00015353
10:48:16|0.00015297
10:48:17|0.00015246
10:48:18|0.00015247
10:48:19|0.00015349
10:48:21|0.00015223
10:48:22|0.00015223
10:48:23|0.00015346
10:48:24|0.00015346
10:48:25|0.00015346
10:48:26|0.00015346
10:48:27|0.00015346
10:48:28|0.00015297
10:48:29|0.00014956
10:48:31|0.0001465
10:48:32|0.00014645
10:48:32|0.00014645
10:48:33|0.00014645
10:48:34|0.00014733
10:48:35|0.00014733
10:48:37|0.00014733
10:48:37|0.00014828
10:48:38|0.00014828
10:48:40|0.00014841
10:48:42|0.00014841
10:48:42|0.00014841
10:48:43|0.0001489
10:48:44|0.0001489
10:48:45|0.00014857
10:48:47|0.00014857
10:48:48|0.00014867
10:48:48|0.0001484
10:48:50|0.0001484
10:48:51|0.00014971
10:48:51|0.00014971
10:48:52|0.00014971
10:48:54|0.00014971
10:48:55|0.0001484
10:48:56|0.00014829
10:48:57|0.00014829
10:48:58|0.00014829
10:49:00|0.0001493
10:49:01|0.00014933
10:49:02|0.00014933
10:49:03|0.00014933
10:49:04|0.00014903
10:49:05|0.00014857
10:49:06|0.00014828
10:49:07|0.00014828
10:49:08|0.00014828
10:49:09|0.00014765
10:49:10|0.00014765
10:49:11|0.00014765
10:49:12|0.00014765
10:49:13|0.00014765
10:49:14|0.00014765
10:49:15|0.00014765
10:49:16|0.00014831
10:49:17|0.00014831
10:49:18|0.00014726
10:49:19|0.00014726
10:49:20|0.00014794
10:49:21|0.00014885
10:49:22|0.00014885
10:49:23|0.00014885
10:49:24|0.00014885
10:49:25|0.00014781
10:49:26|0.00014781
10:49:27|0.00014781
10:49:28|0.00014776
10:49:29|0.00014798
10:49:30|0.00014798
10:49:31|0.00014798
10:49:32|0.00014883
10:49:33|0.00014883
10:49:34|0.00014883
10:49:35|0.00014883
10:49:36|0.0001477
10:49:37|0.0001477
10:49:38|0.0001477
10:49:39|0.0001477
10:49:40|0.0001477
10:49:41|0.0001477
10:49:42|0.00014679
10:49:43|0.00014679
10:49:44|0.000145
10:49:45|0.00014493
10:49:46|0.00014475
10:49:48|0.00014479
10:49:49|0.00014403
10:49:50|0.00014403
10:49:51|0.00014498
10:49:52|0.00014555
10:49:53|0.00014555
10:49:54|0.00014552
10:49:55|0.00014553
10:49:56|0.00014553
10:49:57|0.0001456
10:49:57|0.0001456
10:49:59|0.0001456
10:49:59|0.00014493
10:50:01|0.00014556
10:50:02|0.00014504
10:50:03|0.00014551
10:50:04|0.00014504
10:50:05|0.00014545
10:50:05|0.00014504
10:50:07|0.00014498
10:50:08|0.00014498
10:50:09|0.00014498
10:50:10|0.00014539
10:50:11|0.00014476
10:50:12|0.00014429
10:50:13|0.00014429
10:50:14|0.00014429
10:50:15|0.00014429
10:50:16|0.00014401
10:50:17|0.00014317
10:50:17|0.00014317
10:50:19|0.00014387
10:50:20|0.00014387
10:50:21|0.00014387
10:50:22|0.00014387
10:50:23|0.00014468
10:50:24|0.0001432
10:50:24|0.0001432
10:50:26|0.0001432
10:50:27|0.0001432
10:50:27|0.00014395
10:50:29|0.00014395
10:50:29|0.00014395
10:50:31|0.00014395
10:50:32|0.00014465
10:50:32|0.00014465
10:50:33|0.00014465
10:50:35|0.00014465
10:50:36|0.00014465
10:50:37|0.00014465
10:50:38|0.00014461
10:50:39|0.00014346
10:50:39|0.00014403
10:50:41|0.0001432
10:50:42|0.0001432
10:50:43|0.0001432
10:50:43|0.0001432
10:50:45|0.00014346
10:50:45|0.00014451
10:50:47|0.000144
10:50:48|0.000144
10:50:49|0.00014452
10:50:50|0.00014452
10:50:51|0.00014452
10:50:52|0.00014406
10:50:53|0.00014406
10:50:54|0.00014406
10:50:55|0.00014406
10:50:56|0.00014406
10:50:57|0.00014406
10:50:58|0.00014371
10:50:59|0.00014371
10:51:00|0.00014371
10:51:01|0.00014371
10:51:02|0.00014371
10:51:03|0.00014371
10:51:04|0.00014314
10:51:05|0.00014314
10:51:06|0.000143
10:51:07|0.000143
10:51:08|0.00014359
10:51:09|0.00014359
10:51:10|0.00014359
10:51:12|0.00014359
10:51:12|0.00014369
10:51:13|0.00014374
10:51:14|0.00014318
10:51:16|0.00014318
10:51:16|0.00014342
10:51:18|0.00014342
10:51:18|0.00014464
10:51:19|0.00014465
10:51:21|0.00014417
10:51:21|0.00014417
10:51:23|0.00014418
10:51:23|0.00014465
10:51:24|0.00014476
10:51:25|0.00014476
10:51:27|0.00014555
10:51:28|0.00014555
10:51:28|0.00014598
10:51:29|0.00014598
10:51:30|0.00014704
10:51:31|0.00014585
10:51:32|0.00014533
10:51:33|0.00014511
10:51:34|0.0001451
10:51:35|0.00014482
10:51:36|0.00014482
10:51:37|0.00014482
10:51:38|0.00014472
10:51:39|0.00014472
10:51:41|0.00014472
10:51:41|0.00014472
10:51:42|0.00014472
10:51:44|0.00014506
10:51:45|0.00014506
10:51:45|0.00014506
10:51:46|0.00014506
10:51:47|0.00014506
10:51:49|0.00014505
10:51:50|0.00014479
10:51:52|0.00014565
10:51:53|0.00014431
10:51:54|0.00014424
10:51:55|0.00014375
10:51:55|0.00014368
10:51:57|0.00014368
10:51:58|0.00014368
10:51:59|0.00014311
10:52:00|0.00014311
10:52:01|0.00014313
10:52:02|0.00014331
10:52:03|0.00014381
10:52:04|0.00014319
10:52:05|0.0001432
10:52:07|0.0001432
10:52:08|0.0001432
10:52:09|0.00014328
10:52:09|0.00014382
10:52:11|0.00014384
10:52:12|0.00014412
10:52:13|0.00014412
10:52:14|0.00014371
10:52:15|0.00014417
10:52:16|0.00014417
10:52:17|0.00014417
10:52:18|0.00014417
10:52:19|0.00014417
10:52:20|0.00014417
10:52:21|0.00014417
10:52:22|0.00014417
10:52:23|0.00014417
10:52:24|0.00014415
10:52:25|0.00014415
10:52:26|0.00014408
10:52:27|0.00014458
10:52:28|0.00014458
10:52:29|0.00014459
10:52:30|0.00014459
10:52:31|0.0001446
10:52:32|0.000145
10:52:33|0.00014539
10:52:34|0.00014539
10:52:35|0.00014579
10:52:36|0.00014578
10:52:37|0.00014578
10:52:38|0.00014578
10:52:39|0.00014578
10:52:40|0.00014578
10:52:41|0.00014528
10:52:42|0.00014528
10:52:43|0.00014534
10:52:44|0.00014534
10:52:45|0.00014578
10:52:46|0.00014556
10:52:47|0.0001458
10:52:48|0.0001458
10:52:49|0.00014559
10:52:51|0.00014559
10:52:51|0.00014559
10:52:53|0.00014559
10:52:54|0.00014547
10:52:55|0.00014547
10:52:56|0.00014496
10:52:57|0.00014554
10:52:58|0.00014487
10:53:00|0.00014551
10:53:00|0.0001455
10:53:02|0.00014552
10:53:03|0.00014552
10:53:04|0.00014629
10:53:05|0.00014669
10:53:06|0.00014681
10:53:07|0.00014681
10:53:08|0.00014681
10:53:09|0.00014781
10:53:11|0.00014781
10:53:11|0.00014781
10:53:13|0.00014781
10:53:14|0.00014781
10:53:14|0.00014781
10:53:15|0.0001472
10:53:16|0.00014705
10:53:18|0.00014752
10:53:18|0.00014704
10:53:20|0.00014702
10:53:20|0.00014663
10:53:22|0.00014663
10:53:22|0.00014663
10:53:23|0.00014663
10:53:25|0.00014663
10:53:25|0.00014663
10:53:26|0.00014666
10:53:27|0.00014711
10:53:28|0.00014711
10:53:29|0.00014711
10:53:30|0.00014673
10:53:31|0.00014673
10:53:32|0.00014678
10:53:34|0.00014678
10:53:34|0.00014733
10:53:35|0.00014733
10:53:37|0.00014899
10:53:37|0.00014899
10:53:39|0.0001484
10:53:39|0.00014839
10:53:40|0.00014836
10:53:42|0.00014844
10:53:42|0.00014844
10:53:43|0.00014844
10:53:44|0.00014844
10:53:45|0.00014841
10:53:47|0.00014841
10:53:48|0.00014841
10:53:48|0.00014822
10:53:49|0.00014822
10:53:51|0.00014841
10:53:52|0.00014831
10:53:53|0.00014831
10:53:55|0.00014831
10:53:55|0.00014831
10:53:56|0.00014778
10:53:58|0.00014778
10:53:58|0.00014805
10:53:59|0.00014805
10:54:01|0.00014799
10:54:02|0.00014736
10:54:02|0.00014792
10:54:03|0.00014824
10:54:05|0.00014858
10:54:05|0.00014858
10:54:07|0.00014926
10:54:08|0.00015006
10:54:09|0.00015006
10:54:10|0.00015041
10:54:11|0.00014929
10:54:12|0.00014929
10:54:13|0.00014732
10:54:14|0.00014866
10:54:15|0.00014862
10:54:17|0.000148
10:54:17|0.00014733
10:54:18|0.00014733
10:54:19|0.00014733
10:54:21|0.00014848
10:54:22|0.00014848
10:54:23|0.00014688
10:54:24|0.00014792
10:54:25|0.00014792
10:54:26|0.00014792
10:54:27|0.0001471
10:54:28|0.0001471
10:54:29|0.0001471
10:54:30|0.0001471
10:54:31|0.00014688
10:54:32|0.00014645
10:54:33|0.0001473
10:54:34|0.00014648
10:54:35|0.00014594
10:54:36|0.00014645
10:54:37|0.00014645
10:54:37|0.00014784
10:54:39|0.00014784
10:54:39|0.00014784
10:54:41|0.00014565
10:54:42|0.00014487
10:54:42|0.00014487
10:54:44|0.00014487
10:54:45|0.00014408
10:54:46|0.00014407
10:54:47|0.00014413
10:54:48|0.00014432
10:54:49|0.00014428
10:54:50|0.00014373
10:54:51|0.00014423
10:54:52|0.00014423
10:54:54|0.00014423
10:54:55|0.00014426
10:54:56|0.00014426
10:54:58|0.00014353
10:54:58|0.00014353
10:54:59|0.00014353
10:55:00|0.00014353
10:55:01|0.00014353
10:55:02|0.00014426
10:55:04|0.00014437
10:55:05|0.00014437
10:55:06|0.00014397
10:55:06|0.00014423
10:55:08|0.00014365
10:55:09|0.0001435
10:55:10|0.00014405
10:55:11|0.00014405
10:55:11|0.00014399
10:55:12|0.00014353
10:55:13|0.00014423
10:55:14|0.00014434
10:55:15|0.00014435
10:55:16|0.00014434
10:55:17|0.00014434
10:55:18|0.00014434
10:55:19|0.00014434
10:55:20|0.00014434
10:55:22|0.00014434
10:55:23|0.00014434
10:55:24|0.00014434
10:55:25|0.00014434
10:55:26|0.00014423
10:55:27|0.00014423
10:55:28|0.00014388
10:55:30|0.00014448
10:55:30|0.00014448
10:55:31|0.00014448
10:55:32|0.00014448
10:55:33|0.00014448
10:55:35|0.00014448
10:55:36|0.00014471
10:55:37|0.00014471
10:55:37|0.0001447
10:55:39|0.00014471
10:55:39|0.00014495
10:55:40|0.00014495
10:55:41|0.00014576
10:55:42|0.00014576
10:55:43|0.00014576
10:55:44|0.00014595
10:55:45|0.00014595
10:55:47|0.00014595
10:55:47|0.00014645
10:55:48|0.00014645
10:55:49|0.00014645
10:55:50|0.00014754
10:55:51|0.00014754
10:55:53|0.00014765
10:55:54|0.00014765
10:55:55|0.00014721
10:55:56|0.00014697
10:55:58|0.00014697
10:55:58|0.00014697
10:56:00|0.00014697
10:56:01|0.00014697
10:56:01|0.00014697
10:56:04|0.00014616
10:56:04|0.00014616
10:56:05|0.00014616
10:56:06|0.00014697
10:56:08|0.00014717
10:56:09|0.00014717
10:56:10|0.00014717
10:56:10|0.00014717
10:56:11|0.00014717
10:56:13|0.00014664
10:56:14|0.00014664
10:56:14|0.00014664
10:56:16|0.00014707
10:56:16|0.00014707
10:56:17|0.00014717
10:56:19|0.00014707
10:56:20|0.00014707
10:56:21|0.00014717
10:56:22|0.00014717
10:56:22|0.00014717
10:56:24|0.00014717
10:56:24|0.00014717
10:56:25|0.00014674
10:56:26|0.00014674
10:56:27|0.0001472
10:56:28|0.0001472
10:56:30|0.00014723
10:56:30|0.00014723
10:56:32|0.00014723
10:56:33|0.00014684
10:56:34|0.00014687
10:56:35|0.00014687
10:56:36|0.00014697
10:56:37|0.00014689
10:56:38|0.00014689
10:56:39|0.00014744
10:56:40|0.00014744
10:56:40|0.00014744
10:56:41|0.00014744
10:56:42|0.00014744
10:56:44|0.00014774
10:56:44|0.00014837
10:56:46|0.00014837
10:56:47|0.00014837
10:56:48|0.00014837
10:56:49|0.00014837
10:56:50|0.00014837
10:56:51|0.00014788
10:56:51|0.00014884
10:56:53|0.00014846
10:56:54|0.00014807
10:56:55|0.00014807
10:56:56|0.00014837
10:56:57|0.00014837
10:56:59|0.00014837
10:57:00|0.00014837
10:57:01|0.00014837
10:57:01|0.00014837
10:57:02|0.00014837
10:57:04|0.00014883
10:57:05|0.00014916
10:57:06|0.00014932
10:57:07|0.00014922
10:57:08|0.00014922
10:57:09|0.00014922
10:57:10|0.00014922
10:57:12|0.00014922
10:57:12|0.00014922
10:57:13|0.00014922
10:57:14|0.00014896
10:57:15|0.00014827
10:57:16|0.00014928
10:57:17|0.00014928
10:57:18|0.00014928
10:57:19|0.00014873
10:57:20|0.00014873
10:57:21|0.00014873
10:57:22|0.00014873
10:57:23|0.00014921
10:57:24|0.00014921
10:57:25|0.00014921
10:57:26|0.00014921
10:57:27|0.00014921
10:57:28|0.00014921
10:57:29|0.00014921
10:57:30|0.00014921
10:57:31|0.00014921
10:57:32|0.0001497
10:57:33|0.0001497
10:57:34|0.0001497
10:57:35|0.00014989
10:57:36|0.00014989
10:57:37|0.0001499
10:57:38|0.0001499
10:57:39|0.0001499
10:57:40|0.0001497
10:57:42|0.00014954
10:57:42|0.00014954
10:57:44|0.00014954
10:57:44|0.00014954
10:57:46|0.00014954
10:57:47|0.00014901
10:57:47|0.000149
10:57:48|0.000149
10:57:49|0.000149
10:57:50|0.000149
10:57:52|0.000149
10:57:52|0.000149
10:57:54|0.000149
10:57:55|0.00014857
10:57:56|0.00014858
10:57:58|0.00014859
10:57:58|0.00014859
10:57:59|0.00014859
10:58:01|0.00014967
10:58:01|0.00014967
10:58:03|0.00014899
10:58:04|0.00014899
10:58:05|0.00014899
10:58:06|0.000149
10:58:07|0.000149
10:58:08|0.000149
10:58:09|0.000149
10:58:10|0.0001498
10:58:11|0.0001498
10:58:12|0.00014988
10:58:14|0.00014988
10:58:14|0.00014988
10:58:15|0.00014988
10:58:16|0.00014857
10:58:17|0.00014857
10:58:18|0.00014857
10:58:19|0.00014857
10:58:20|0.00014857
10:58:21|0.00014857
10:58:22|0.00014877
10:58:23|0.00014807
10:58:24|0.00014807
10:58:26|0.00014764
10:58:26|0.00014764
10:58:27|0.00014764
10:58:29|0.00014844
10:58:30|0.00014844
10:58:30|0.00014839
10:58:32|0.00014839
10:58:33|0.00014839
10:58:34|0.00014839
10:58:35|0.0001487
10:58:36|0.0001487
10:58:37|0.0001487
10:58:38|0.00014859
10:58:39|0.00014858
10:58:40|0.00014858
10:58:41|0.00014858
10:58:42|0.00014858
10:58:43|0.00014858
10:58:44|0.0001486
10:58:45|0.0001486
10:58:46|0.0001486
10:58:47|0.00014906
10:58:48|0.00014902
10:58:49|0.00014902
10:58:50|0.00014902
10:58:51|0.00014813
10:58:52|0.00014817
10:58:53|0.00014817
10:58:54|0.00014817
10:58:55|0.00014817
10:58:56|0.00014817
10:58:57|0.00014817
10:58:58|0.00014817
10:58:59|0.00014786
10:59:01|0.00014786
10:59:02|0.00014735
10:59:03|0.00014735
10:59:04|0.00014674
10:59:04|0.00014582
10:59:06|0.00014598
10:59:07|0.00014598
10:59:08|0.00014598
10:59:09|0.00014598
10:59:10|0.00014598
10:59:11|0.00014707
10:59:13|0.00014707
10:59:13|0.00014707
10:59:14|0.00014707
10:59:15|0.00014707
10:59:16|0.00014707
10:59:17|0.00014707
10:59:18|0.00014707
10:59:19|0.00014645
10:59:20|0.00014645
10:59:21|0.00014645
10:59:22|0.00014645
10:59:23|0.00014645
10:59:24|0.00014645
10:59:25|0.00014645
10:59:26|0.00014645
10:59:27|0.00014645
10:59:28|0.00014645
10:59:29|0.00014707
10:59:30|0.00014707
10:59:31|0.00014707
10:59:32|0.00014707
10:59:33|0.00014707
10:59:34|0.00014658
10:59:35|0.00014626
10:59:36|0.00014626
10:59:37|0.00014626
10:59:38|0.00014626
10:59:39|0.00014626
10:59:40|0.00014675
10:59:41|0.00014675
10:59:42|0.00014675
10:59:43|0.00014675
10:59:44|0.00014675
10:59:45|0.00014675
10:59:46|0.00014671
10:59:47|0.00014747
10:59:48|0.00014604
10:59:49|0.00014604
10:59:50|0.00014604
10:59:51|0.00014604
10:59:52|0.00014604
10:59:53|0.00014604
10:59:54|0.00014598
10:59:55|0.00014598
10:59:56|0.00014598
10:59:58|0.0001465
10:59:58|0.0001465
11:00:00|0.00014582
11:00:00|0.00014642
11:00:02|0.00014642
11:00:03|0.00014642
11:00:04|0.00014642
11:00:05|0.00014642
11:00:06|0.00014642
11:00:07|0.00014642
11:00:08|0.00014642
11:00:09|0.00014642
11:00:10|0.00014642
11:00:12|0.00014674
11:00:12|0.00014674
11:00:13|0.00014707
11:00:14|0.00014707
11:00:16|0.00014707
11:00:16|0.00014728
11:00:18|0.00014673
11:00:19|0.00014673
11:00:20|0.00014784
11:00:21|0.00014735
11:00:22|0.00014752
11:00:23|0.00014752
11:00:24|0.00014752
11:00:25|0.00014752
11:00:26|0.00014784
11:00:27|0.00014854
11:00:28|0.00014854
11:00:29|0.00014858
11:00:30|0.00014858
11:00:31|0.00014895
11:00:32|0.00014895
11:00:33|0.00014855
11:00:34|0.00014843
11:00:35|0.00014851
11:00:36|0.00014851
11:00:37|0.00014789
11:00:38|0.00014789
11:00:39|0.00014856
11:00:40|0.00014873
11:00:41|0.00014844
11:00:42|0.00014844
11:00:43|0.00014872
11:00:44|0.00014872
11:00:45|0.00014873
11:00:46|0.00014873
11:00:47|0.00014873
11:00:48|0.00014873
11:00:49|0.00014873
11:00:50|0.00014961
11:00:51|0.00015026
11:00:52|0.00015026
11:00:53|0.00015026
11:00:54|0.00014996
11:00:55|0.00014983
11:00:56|0.00014983
11:00:58|0.00015026
11:00:59|0.0001497
11:01:00|0.00015004
11:01:02|0.00015004
11:01:02|0.00015004
11:01:03|0.00015004
11:01:04|0.00015004
11:01:06|0.00014908
11:01:06|0.00014908
11:01:08|0.00014908
11:01:08|0.00014903
11:01:10|0.00014899
11:01:11|0.00014899
11:01:12|0.00014899
11:01:13|0.00014899
11:01:14|0.00014909
11:01:15|0.00014909
11:01:16|0.00014909
11:01:17|0.00014909
11:01:18|0.00014909
11:01:19|0.0001483
11:01:20|0.00014888
11:01:21|0.00014812
11:01:22|0.0001481
11:01:23|0.0001481
11:01:24|0.00014812
11:01:25|0.00014812
11:01:26|0.00014812
11:01:27|0.00014812
11:01:28|0.00014816
11:01:29|0.00014816
11:01:30|0.00014862
11:01:31|0.00014862
11:01:32|0.00014863
11:01:33|0.00014863
11:01:34|0.00014863
11:01:35|0.00014863
11:01:36|0.00014863
11:01:37|0.00014972
11:01:38|0.00014904
11:01:39|0.00014904
11:01:40|0.00014904
11:01:41|0.00014904
11:01:42|0.00014898
11:01:43|0.00014898
11:01:44|0.00014898
11:01:45|0.00014898
11:01:46|0.00014898
11:01:47|0.00014898
11:01:48|0.00014898
11:01:49|0.00014863
11:01:50|0.00014863
11:01:51|0.00014863
11:01:52|0.00014863
11:01:53|0.00014931
11:01:54|0.00014931
11:01:55|0.00014908
11:01:56|0.00014908
11:01:57|0.00014907
11:01:59|0.00014918
11:02:00|0.00014864
11:02:01|0.00014864
11:02:03|0.00014864
11:02:03|0.00014919
11:02:05|0.00014919
11:02:06|0.00014926
11:02:06|0.00014926
11:02:07|0.00014926
11:02:09|0.00014926
11:02:10|0.00014932
11:02:11|0.00014932
11:02:11|0.00014932
11:02:12|0.00014932
11:02:14|0.00014932
11:02:15|0.00014932
11:02:16|0.00014932
11:02:17|0.00014932
11:02:18|0.00014932
11:02:20|0.00014868
11:02:20|0.0001487
11:02:21|0.00014867
11:02:22|0.00014913
11:02:23|0.00014913
11:02:24|0.00014913
11:02:25|0.00014913
11:02:26|0.00014913
11:02:28|0.00014913
11:02:28|0.00014869
11:02:29|0.00014869
11:02:30|0.00014869
11:02:31|0.00014869
11:02:32|0.00014869
11:02:33|0.00014869
11:02:34|0.00014869
11:02:35|0.00014869
11:02:36|0.00014816
11:02:37|0.00014816
11:02:38|0.00014816
11:02:39|0.00014816
11:02:40|0.00014816
11:02:41|0.00014841
11:02:42|0.00014832
11:02:43|0.00014832
11:02:44|0.00014832
11:02:45|0.00014821
11:02:46|0.00014879
11:02:47|0.00014879
11:02:48|0.00014883
11:02:49|0.0001488
11:02:50|0.0001488
11:02:51|0.0001488
11:02:53|0.0001488
11:02:54|0.0001488
11:02:54|0.0001488
11:02:56|0.00014912
11:02:56|0.00014912
11:02:57|0.00014912
11:02:58|0.00014912
11:03:00|0.00014912
11:03:01|0.0001492
11:03:02|0.0001492
11:03:04|0.0001492
11:03:05|0.0001492
11:03:06|0.0001492
11:03:07|0.0001492
11:03:08|0.0001492
11:03:08|0.0001492
11:03:10|0.0001492
11:03:11|0.0001492
11:03:12|0.0001492
11:03:13|0.0001492
11:03:14|0.0001492
11:03:15|0.0001492
11:03:16|0.0001492
11:03:17|0.0001492
11:03:18|0.0001492
11:03:19|0.0001492
11:03:20|0.00014899
11:03:21|0.00014899
11:03:22|0.000149
11:03:23|0.000149
11:03:24|0.000149
11:03:25|0.000149
11:03:26|0.00014899
11:03:27|0.00014899
11:03:28|0.00014899
11:03:29|0.00014899
11:03:30|0.00014899
11:03:31|0.00014899
11:03:32|0.00014899
11:03:33|0.00014899
11:03:34|0.00014899
11:03:35|0.00014899
11:03:37|0.000149
11:03:37|0.000149
11:03:38|0.000149
11:03:39|0.0001492
11:03:40|0.00014899
11:03:42|0.00014899
11:03:42|0.00014899
11:03:44|0.00014899
11:03:44|0.00014899
11:03:45|0.00014899
11:03:47|0.00014899
11:03:47|0.00014899
11:03:48|0.00014899
11:03:50|0.00014899
11:03:50|0.00014899
11:03:51|0.00014899
11:03:52|0.00014902
11:03:53|0.00014902
11:03:54|0.00014902
11:03:56|0.00014902
11:03:56|0.00014902
11:03:57|0.0001487
11:03:58|0.0001487
11:03:59|0.00014869
11:04:01|0.00014869
11:04:02|0.00014869
11:04:04|0.00014805
11:04:04|0.00014805
11:04:05|0.00014878
11:04:07|0.00014872
11:04:08|0.00014872
11:04:09|0.00014872
11:04:10|0.00014872
11:04:11|0.00014805
11:04:12|0.00014805
11:04:13|0.00014763
11:04:14|0.00014763
11:04:15|0.00014839
11:04:16|0.00014839
11:04:17|0.00014839
11:04:18|0.00014839
11:04:19|0.00014899
11:04:20|0.00014899
11:04:21|0.00014899
11:04:22|0.00014768
11:04:23|0.00014768
11:04:24|0.00014735
11:04:25|0.00014708
11:04:26|0.0001476
11:04:27|0.0001476
11:04:28|0.0001476
11:04:29|0.00014701
11:04:30|0.00014669
11:04:31|0.00014669
11:04:32|0.00014669
11:04:33|0.00014669
11:04:34|0.00014666
11:04:35|0.00014666
11:04:36|0.00014608
11:04:37|0.00014608
11:04:38|0.00014608
11:04:39|0.00014608
11:04:40|0.00014608
11:04:41|0.00014608
11:04:42|0.00014683
11:04:43|0.00014683
11:04:44|0.00014689
11:04:45|0.00014689
11:04:46|0.00014689
11:04:47|0.00014689
11:04:48|0.00014689
11:04:49|0.00014689
11:04:50|0.0001464
11:04:51|0.0001464
11:04:52|0.0001464
11:04:53|0.0001464
11:04:54|0.0001464
11:04:55|0.0001464
11:04:56|0.0001464
11:04:57|0.0001464
11:04:58|0.0001464
11:04:59|0.0001464
11:05:00|0.0001464
11:05:01|0.0001464
11:05:03|0.00014659
11:05:04|0.00014605
11:05:05|0.00014605
11:05:06|0.00014605
11:05:07|0.00014658
11:05:08|0.00014658
11:05:09|0.00014658
11:05:10|0.00014658
11:05:11|0.00014605
11:05:12|0.00014554
11:05:13|0.00014606
11:05:14|0.00014606
11:05:15|0.00014606
11:05:16|0.00014604
11:05:17|0.00014604
11:05:18|0.00014596
11:05:19|0.00014547
11:05:20|0.00014483
11:05:20|0.00014483
11:05:22|0.00014483
11:05:23|0.000145
11:05:24|0.00014552
11:05:25|0.00014497
11:05:26|0.00014497
11:05:26|0.00014497
11:05:28|0.00014497
11:05:29|0.0001445
11:05:30|0.0001445
11:05:30|0.00014434
11:05:32|0.00014479
11:05:33|0.00014479
11:05:34|0.00014496
11:05:35|0.00014496
11:05:36|0.00014496
11:05:37|0.00014441
11:05:38|0.00014441
11:05:38|0.00014434
11:05:40|0.00014434
11:05:41|0.00014493
11:05:42|0.00014493
11:05:43|0.00014449
11:05:44|0.00014429
11:05:45|0.00014486
11:05:46|0.00014505
11:05:47|0.00014505
11:05:48|0.00014505
11:05:49|0.00014505
11:05:50|0.00014505
11:05:51|0.00014505
11:05:52|0.00014505
11:05:53|0.00014505
11:05:54|0.00014505
11:05:55|0.00014505
11:05:56|0.00014505
11:05:57|0.0001451
11:05:59|0.0001443
11:05:59|0.0001443
11:06:00|0.0001443
11:06:01|0.0001443
11:06:03|0.0001443
11:06:03|0.00014498
11:06:05|0.00014496
11:06:06|0.0001443
11:06:07|0.0001443
11:06:08|0.0001443
11:06:10|0.0001443
11:06:10|0.0001443
11:06:11|0.0001443
11:06:12|0.00014484
11:06:14|0.00014499
11:06:14|0.00014505
11:06:16|0.00014505
11:06:17|0.00014505
11:06:18|0.00014505
11:06:19|0.0001453
11:06:20|0.0001453
11:06:21|0.0001453
11:06:22|0.0001453
11:06:23|0.0001453
11:06:24|0.0001453
11:06:24|0.0001453
11:06:26|0.0001453
11:06:27|0.0001453
11:06:28|0.00014585
11:06:29|0.00014585
11:06:29|0.00014554
11:06:31|0.00014558
11:06:32|0.00014558
11:06:33|0.00014558
11:06:33|0.00014558
11:06:35|0.00014613
11:06:36|0.00014613
11:06:38|0.00014613
11:06:38|0.00014613
11:06:39|0.00014613
11:06:40|0.00014613
11:06:41|0.00014613
11:06:42|0.00014613
11:06:43|0.00014613
11:06:44|0.00014613
11:06:45|0.00014613
11:06:46|0.00014613
11:06:47|0.00014613
11:06:48|0.00014612
11:06:50|0.00014612
11:06:50|0.00014612
11:06:52|0.00014576
11:06:52|0.00014576
11:06:53|0.000146
11:06:54|0.000146
11:06:55|0.000146
11:06:57|0.0001456
11:06:58|0.0001456
11:06:59|0.0001456
11:07:00|0.0001456
11:07:01|0.0001456
11:07:02|0.0001456
11:07:03|0.00014519
11:07:05|0.00014519
11:07:06|0.00014578
11:07:07|0.00014578
11:07:08|0.00014578
11:07:09|0.00014578
11:07:10|0.00014578
11:07:11|0.00014568
11:07:13|0.00014615
11:07:13|0.00014615
11:07:14|0.00014615
11:07:15|0.000146
11:07:16|0.00014596
11:07:17|0.00014587
11:07:18|0.00014587
11:07:19|0.00014578
11:07:20|0.00014578
11:07:21|0.00014578
11:07:22|0.00014578
11:07:23|0.00014578
11:07:24|0.00014578
11:07:25|0.00014578
11:07:26|0.00014564
11:07:27|0.00014564
11:07:28|0.00014564
11:07:29|0.00014564
11:07:30|0.00014564
11:07:31|0.00014564
11:07:32|0.00014564
11:07:33|0.00014513
11:07:34|0.00014513
11:07:35|0.00014513
11:07:36|0.00014513
11:07:37|0.00014566
11:07:38|0.00014566
11:07:39|0.00014566
11:07:40|0.00014479
11:07:41|0.0001443
11:07:42|0.0001443
11:07:43|0.0001443
11:07:44|0.000144
11:07:45|0.000144
11:07:46|0.000144
11:07:47|0.000144
11:07:48|0.000144
11:07:49|0.000144
11:07:50|0.000144
11:07:51|0.000144
11:07:52|0.000144
11:07:53|0.000144
11:07:54|0.000144
11:07:55|0.000144
11:07:56|0.000144
11:07:57|0.000144
11:07:59|0.000144
11:07:59|0.000144
11:08:00|0.00014391
11:08:01|0.00014391
11:08:03|0.00014391
11:08:04|0.00014391
11:08:05|0.00014391
11:08:06|0.00014391
11:08:07|0.00014398
11:08:08|0.00014398
11:08:09|0.00014398
11:08:10|0.00014398
11:08:11|0.00014398
11:08:12|0.00014398
11:08:13|0.00014398
11:08:14|0.00014398
11:08:15|0.00014398
11:08:16|0.00014398
11:08:18|0.00014345
11:08:18|0.00014345
11:08:19|0.00014318
11:08:20|0.00014318
11:08:22|0.00014318
11:08:22|0.00014318
11:08:23|0.00014341
11:08:24|0.00014341
11:08:25|0.00014275
11:08:27|0.00014275
11:08:27|0.00014231
11:08:28|0.00014231
11:08:29|0.00014315
11:08:30|0.00014315
11:08:31|0.0001423
11:08:32|0.00014211
11:08:33|0.00014193
11:08:34|0.00014261
11:08:35|0.00014205
11:08:36|0.00014248
11:08:37|0.00014206
11:08:38|0.00014206
11:08:39|0.00014261
11:08:40|0.00014261
11:08:41|0.00014261
11:08:42|0.00014261
11:08:43|0.00014261
11:08:44|0.00014261
11:08:45|0.00014236
11:08:46|0.00014236
11:08:47|0.00014192
11:08:48|0.00014173
11:08:49|0.0001418
11:08:50|0.0001417
11:08:51|0.0001417
11:08:52|0.00014035
11:08:53|0.0001411
11:08:54|0.00014166
11:08:55|0.00014166
11:08:56|0.000141
11:08:57|0.00014166
11:08:58|0.00014077
11:08:59|0.00014089
11:09:00|0.00014039
11:09:01|0.00014012
11:09:02|0.00014014
11:09:03|0.00014014
11:09:04|0.00014014
11:09:05|0.00014014
11:09:07|0.00014007
11:09:08|0.00014014
11:09:09|0.00014014
11:09:10|0.00014014
11:09:11|0.00014076
11:09:12|0.00014009
11:09:13|0.00014096
11:09:14|0.00014096
11:09:15|0.00014096
11:09:16|0.00014039
11:09:17|0.00014039
11:09:18|0.00014039
11:09:19|0.00014039
11:09:20|0.00014039
11:09:21|0.00014039
11:09:22|0.0001409
11:09:23|0.0001409
11:09:24|0.0001409
11:09:25|0.0001409
11:09:26|0.0001409
11:09:27|0.00014042
11:09:28|0.00014042
11:09:29|0.00014042
11:09:30|0.00014042
11:09:31|0.00014042
11:09:32|0.00014042
11:09:33|0.00014042
11:09:34|0.00014039
11:09:35|0.00014039
11:09:36|0.00014039
11:09:37|0.00014039
11:09:38|0.00014039
11:09:39|0.00014084
11:09:40|0.00014084
11:09:41|0.00014084
11:09:42|0.00014084
11:09:43|0.00014084
11:09:44|0.0001408
11:09:45|0.00014044
11:09:46|0.00014044
11:09:47|0.00014044
11:09:48|0.00014053
11:09:49|0.00014053
11:09:50|0.00014053
11:09:51|0.00014053
11:09:52|0.00014053
11:09:53|0.00014051
11:09:54|0.00014099
11:09:55|0.00014108
11:09:56|0.00014108
11:09:57|0.00014108
11:09:58|0.00014108
11:09:59|0.00014063
11:10:00|0.00014055
11:10:01|0.00014055
11:10:02|0.00014055
11:10:03|0.00014055
11:10:04|0.00014055
11:10:05|0.00014015
11:10:06|0.00014015
11:10:08|0.00014015
11:10:08|0.00014107
11:10:09|0.00014107
11:10:11|0.00014046
11:10:12|0.00014047
11:10:13|0.00014047
11:10:14|0.00014047
11:10:15|0.00014021
11:10:16|0.0001402
11:10:17|0.00014016
11:10:18|0.00014
11:10:20|0.00014
11:10:20|0.00014
11:10:21|0.00014
11:10:22|0.00014
11:10:23|0.00014
11:10:25|0.00013999
11:10:26|0.00014
11:10:27|0.00013921
11:10:28|0.00013995
11:10:29|0.00013995
11:10:30|0.00013995
11:10:31|0.00013936
11:10:31|0.00013936
11:10:33|0.00013936
11:10:34|0.00013936
11:10:35|0.00014
11:10:36|0.00014
11:10:37|0.00013988
11:10:38|0.00013944
11:10:39|0.00013944
11:10:40|0.00013939
11:10:40|0.00013926
11:10:42|0.00013926
11:10:43|0.00013926
11:10:44|0.00013926
11:10:45|0.00013903
11:10:46|0.00013903
11:10:47|0.00013903
11:10:48|0.00013903
11:10:49|0.00013903
11:10:50|0.00013956
11:10:51|0.00013956
11:10:52|0.00013956
11:10:53|0.00013995
11:10:54|0.00013997
11:10:55|0.00014
11:10:57|0.00014
11:10:57|0.00014
11:10:58|0.00014
11:10:59|0.00014
11:11:00|0.00014107
11:11:01|0.00014107
11:11:02|0.00014212
11:11:03|0.00014058
11:11:05|0.00014058
11:11:05|0.00014058
11:11:06|0.00014016
11:11:07|0.00014016
11:11:09|0.00014016
11:11:10|0.00014016
11:11:11|0.00014022
11:11:13|0.00014022
11:11:13|0.00014022
11:11:15|0.00014027
11:11:15|0.00013908
11:11:16|0.00013996
11:11:18|0.0001392
11:11:18|0.0001392
11:11:19|0.0001392
11:11:20|0.0001392
11:11:21|0.00013921
11:11:23|0.000139
11:11:23|0.000139
11:11:25|0.000139
11:11:26|0.00013945
11:11:27|0.00013945
11:11:28|0.00013945
11:11:29|0.00013943
11:11:30|0.00013951
11:11:31|0.00013991
11:11:32|0.00013991
11:11:33|0.00013991
11:11:34|0.00013991
11:11:35|0.00013991
11:11:35|0.00013991
11:11:37|0.00013991
11:11:38|0.00013991
11:11:38|0.00013991
11:11:40|0.00013991
11:11:41|0.00013991
11:11:42|0.00013991
11:11:42|0.00013991
11:11:43|0.00013991
11:11:45|0.00013991
11:11:46|0.00013991
11:11:47|0.00013991
11:11:48|0.00013991
11:11:49|0.0001399
11:11:50|0.0001399
11:11:51|0.0001399
11:11:51|0.00013979
11:11:53|0.00013979
11:11:54|0.00013979
11:11:55|0.00013979
11:11:56|0.00013979
11:11:57|0.00013979
11:11:57|0.00013979
11:11:59|0.00013979
11:12:00|0.00013979
11:12:01|0.00013979
11:12:02|0.00013979
11:12:02|0.00013979
11:12:04|0.00013979
11:12:05|0.00013979
11:12:06|0.00013979
11:12:07|0.00013931
11:12:07|0.00013931
11:12:09|0.00013979
11:12:11|0.00013979
11:12:11|0.00013932
11:12:13|0.00013932
11:12:14|0.00013994
11:12:15|0.00013994
11:12:16|0.00013945
11:12:17|0.00013945
11:12:18|0.00013945
11:12:19|0.00014016
11:12:20|0.00014016
11:12:21|0.00014016
11:12:22|0.00014016
11:12:24|0.00014048
11:12:24|0.00014048
11:12:25|0.00014048
11:12:26|0.00014048
11:12:27|0.00014048
11:12:28|0.00014058
11:12:29|0.00014058
11:12:30|0.00014058
11:12:31|0.00014058
11:12:32|0.00014058
11:12:33|0.00014058
11:12:34|0.00014058
11:12:35|0.00014058
11:12:36|0.00014058
11:12:37|0.00014058
11:12:38|0.00014058
11:12:39|0.00014058
11:12:40|0.00014058
11:12:41|0.00014077
11:12:42|0.00014061
11:12:43|0.00014061
11:12:44|0.00014061
11:12:45|0.00014061
11:12:46|0.00014061
11:12:47|0.00014043
11:12:48|0.00014043
11:12:49|0.00014043
11:12:50|0.00014046
11:12:51|0.00014046
11:12:52|0.00014046
11:12:53|0.00014046
11:12:54|0.00014046
11:12:55|0.00014053
11:12:56|0.00014053
11:12:57|0.00014053
11:12:58|0.00014024
11:12:59|0.00014024
11:13:00|0.00014024
11:13:01|0.00014024
11:13:02|0.00014024
11:13:03|0.00014024
11:13:04|0.00014024
11:13:05|0.00014001
11:13:06|0.00014001
11:13:07|0.00014001
11:13:08|0.00014001
11:13:10|0.00014001
11:13:11|0.00014001
11:13:12|0.00014001
11:13:14|0.00014001
11:13:14|0.00014001
11:13:15|0.00014013
11:13:17|0.00014013
11:13:17|0.00014013
11:13:18|0.00014013
11:13:19|0.00014013
11:13:21|0.00014059
11:13:22|0.00014059
11:13:22|0.00014059
11:13:24|0.00014058
11:13:25|0.00014058
11:13:26|0.00014058
11:13:27|0.00014058
11:13:28|0.00014058
11:13:28|0.00014014
11:13:30|0.00014014
11:13:31|0.00014014
11:13:32|0.00013901
11:13:33|0.00013901
11:13:33|0.00013901
11:13:35|0.00013901
11:13:36|0.00013901
11:13:37|0.00013992
11:13:37|0.00013986
11:13:39|0.00013986
11:13:40|0.00013962
11:13:41|0.00013962
11:13:41|0.00013962
11:13:43|0.00014002
11:13:44|0.00014002
11:13:44|0.00014002
11:13:46|0.00014061
11:13:47|0.00014061
11:13:48|0.00014101
11:13:49|0.00014101
11:13:49|0.00014069
11:13:51|0.00014069
11:13:52|0.00014069
11:13:53|0.00014069
11:13:54|0.00014102
11:13:55|0.00014101
11:13:56|0.00014101
11:13:57|0.00014101
11:13:58|0.00014101
11:13:59|0.00014015
11:14:00|0.00014015
11:14:01|0.00014015
11:14:02|0.00014015
11:14:03|0.00014015
11:14:04|0.00014015
11:14:05|0.00014015
11:14:06|0.00014015
11:14:07|0.00014015
11:14:08|0.00014015
11:14:09|0.00014044
11:14:10|0.00014044
11:14:12|0.00014044
11:14:13|0.00014044
11:14:14|0.00014044
11:14:15|0.00014131
11:14:16|0.00014131
11:14:17|0.00014131
11:14:18|0.00014131
11:14:19|0.00014131
11:14:20|0.00014131
11:14:20|0.00014238
11:14:22|0.00014238
11:14:23|0.00014237
11:14:24|0.00014237
11:14:24|0.00014237
11:14:26|0.00014237
11:14:27|0.00014237
11:14:28|0.00014237
11:14:28|0.00014175
11:14:30|0.00014244
11:14:31|0.00014244
11:14:32|0.00014244
11:14:32|0.00014244
11:14:34|0.00014244
11:14:35|0.00014244
11:14:36|0.00014191
11:14:36|0.00014245
11:14:38|0.00014245
11:14:39|0.00014245
11:14:40|0.00014245
11:14:40|0.00014245
11:14:42|0.00014152
11:14:43|0.00014152
11:14:44|0.00014152
11:14:45|0.00014152
11:14:46|0.00014152
11:14:47|0.00014152
11:14:48|0.00014152
11:14:48|0.00014244
11:14:50|0.00014244
11:14:51|0.00014244
11:14:52|0.00014244
11:14:53|0.00014248
11:14:54|0.00014248
11:14:55|0.00014247
11:14:55|0.00014247
11:14:57|0.00014247
11:14:58|0.0001424
11:14:59|0.0001424
11:15:00|0.00014185
11:15:01|0.00014185
11:15:02|0.00014185
11:15:03|0.00014185
11:15:04|0.00014114
11:15:05|0.00014114
11:15:06|0.00014151
11:15:07|0.00014151
11:15:07|0.00014151
11:15:08|0.00014151
11:15:09|0.00014151
11:15:11|0.00014151
11:15:11|0.00014151
11:15:14|0.00014151
11:15:15|0.00014151
11:15:16|0.00014261
11:15:16|0.00014261
11:15:18|0.00014261
11:15:19|0.00014261
11:15:20|0.00014261
11:15:21|0.00014261
11:15:21|0.00014259
11:15:22|0.00014259
11:15:23|0.00014259
11:15:25|0.00014259
11:15:26|0.00014259
11:15:26|0.00014259
11:15:28|0.00014276
11:15:29|0.00014276
11:15:30|0.00014276
11:15:31|0.000143
11:15:32|0.000143
11:15:33|0.00014331
11:15:34|0.00014331
11:15:35|0.00014331
11:15:37|0.0001433
11:15:37|0.0001433
11:15:38|0.0001433
11:15:39|0.0001433
11:15:41|0.00014331
11:15:41|0.00014402
11:15:42|0.00014402
11:15:43|0.00014402
11:15:44|0.0001431
11:15:45|0.0001431
11:15:46|0.0001431
11:15:47|0.00014335
11:15:48|0.00014335
11:15:49|0.0001428
11:15:50|0.0001428
11:15:51|0.0001428
11:15:52|0.0001428
11:15:53|0.0001428
11:15:54|0.0001428
11:15:55|0.0001428
11:15:56|0.0001428
11:15:57|0.0001428
11:15:58|0.0001428
11:15:59|0.0001428
11:16:00|0.0001428
11:16:01|0.0001428
11:16:02|0.0001429
11:16:04|0.0001429
11:16:04|0.0001429
11:16:05|0.0001429
11:16:06|0.0001429
11:16:08|0.0001429
11:16:08|0.0001429
11:16:10|0.0001429
11:16:10|0.0001429
11:16:11|0.00014324
11:16:13|0.00014324
11:16:14|0.00014326
11:16:15|0.00014326
11:16:16|0.00014307
11:16:17|0.00014307
11:16:18|0.00014307
11:16:19|0.00014307
11:16:20|0.00014307
11:16:21|0.00014307
11:16:22|0.00014307
11:16:23|0.00014307
11:16:24|0.00014307
11:16:25|0.00014307
11:16:26|0.00014307
11:16:28|0.00014307
11:16:28|0.00014307
11:16:29|0.00014307
11:16:30|0.00014307
11:16:31|0.00014341
11:16:32|0.00014341
11:16:33|0.00014327
11:16:34|0.00014338
11:16:35|0.00014338
11:16:37|0.00014338
11:16:37|0.00014338
11:16:38|0.00014338
11:16:39|0.00014338
11:16:40|0.00014338
11:16:41|0.00014338
11:16:42|0.00014338
11:16:43|0.00014338
11:16:44|0.00014338
11:16:45|0.00014338
11:16:46|0.00014338
11:16:48|0.00014338
11:16:48|0.00014322
11:16:49|0.00014326
11:16:50|0.00014326
11:16:51|0.00014326
11:16:53|0.00014339
11:16:53|0.00014339
11:16:54|0.00014339
11:16:55|0.00014339
11:16:56|0.00014349
11:16:58|0.00014348
11:16:59|0.00014348
11:17:00|0.00014348
11:17:01|0.00014348
11:17:02|0.00014348
11:17:03|0.00014348
11:17:04|0.00014348
11:17:05|0.00014348
11:17:06|0.00014348
11:17:07|0.00014348
11:17:08|0.00014348
11:17:09|0.00014348
11:17:10|0.00014398
11:17:11|0.00014398
11:17:12|0.00014398
11:17:13|0.00014398
11:17:15|0.00014403
11:17:16|0.00014385
11:17:16|0.00014386
11:17:18|0.000145
11:17:19|0.000145
11:17:20|0.000145
11:17:21|0.00014502
11:17:22|0.00014502
11:17:23|0.00014502
11:17:24|0.00014502
11:17:25|0.00014542
11:17:26|0.00014501
11:17:27|0.00014501
11:17:28|0.00014549
11:17:29|0.00014549
11:17:30|0.00014549
11:17:31|0.00014549
11:17:32|0.00014549
11:17:33|0.00014549
11:17:34|0.00014549
11:17:35|0.00014549
11:17:36|0.00014533
11:17:37|0.00014501
11:17:38|0.00014533
11:17:39|0.00014533
11:17:40|0.00014533
11:17:41|0.00014533
11:17:42|0.00014601
11:17:43|0.00014601
11:17:44|0.00014601
11:17:45|0.00014542
11:17:46|0.00014542
11:17:47|0.00014542
11:17:49|0.00014599
11:17:50|0.00014599
11:17:51|0.0001454
11:17:52|0.00014536
11:17:53|0.00014507
11:17:55|0.00014333
11:17:55|0.0001426
11:17:56|0.00014288
11:17:57|0.00014315
11:17:59|0.00014315
11:17:59|0.00014315
11:18:00|0.00014315
11:18:02|0.00014315
11:18:02|0.0001427
11:18:03|0.0001427
11:18:04|0.0001427
11:18:05|0.00014268
11:18:07|0.00014268
11:18:07|0.00014268
11:18:08|0.00014268
11:18:09|0.00014268
11:18:11|0.00014307
11:18:11|0.00014307
11:18:12|0.00014307
11:18:13|0.00014282
11:18:15|0.00014282
11:18:16|0.00014282
11:18:18|0.00014268
11:18:19|0.0001451
11:18:19|0.0001451
11:18:21|0.00014274
11:18:22|0.00014274
11:18:23|0.00014274
11:18:24|0.00014293
11:18:25|0.00014293
11:18:26|0.00014293
11:18:27|0.00014293
11:18:28|0.00014293
11:18:29|0.00014238
11:18:30|0.00014238
11:18:31|0.00014237
11:18:33|0.00014251
11:18:33|0.00014251
11:18:34|0.00014251
11:18:35|0.00014251
11:18:36|0.00014251
11:18:37|0.00014251
11:18:38|0.00014251
11:18:39|0.00014251
11:18:40|0.00014251
11:18:41|0.00014251
11:18:42|0.00014251
11:18:43|0.00014243
11:18:44|0.00014243
11:18:45|0.00014243
11:18:46|0.00014243
11:18:47|0.00014201
11:18:48|0.00014201
11:18:49|0.00014201
11:18:50|0.00014197
11:18:51|0.00014198
11:18:53|0.00014198
11:18:53|0.00014198
11:18:55|0.00014198
11:18:55|0.00014198
11:18:57|0.00014198
11:18:57|0.00014248
11:18:59|0.00014248
11:19:00|0.00014248
11:19:01|0.00014248
11:19:02|0.00014188
11:19:03|0.00014188
11:19:04|0.00014188
11:19:05|0.00014188
11:19:06|0.00014188
11:19:07|0.00014188
11:19:08|0.00014246
11:19:09|0.00014251
11:19:09|0.00014251
11:19:11|0.00014251
11:19:11|0.00014251
11:19:13|0.00014251
11:19:13|0.00014251
11:19:14|0.00014251
11:19:16|0.00014251
11:19:18|0.00014251
11:19:18|0.00014251
11:19:19|0.00014251
11:19:20|0.00014251
11:19:22|0.00014251
11:19:22|0.00014251
11:19:24|0.00014251
11:19:25|0.00014303
11:19:26|0.00014303
11:19:27|0.00014303
11:19:28|0.00014303
11:19:29|0.00014255
11:19:30|0.00014255
11:19:31|0.00014255
11:19:32|0.00014255
11:19:33|0.00014255
11:19:34|0.00014255
11:19:35|0.00014258
11:19:36|0.00014258
11:19:37|0.00014258
11:19:38|0.00014258
11:19:39|0.00014258
11:19:40|0.00014258
11:19:41|0.00014258
11:19:42|0.00014258
11:19:43|0.00014258
11:19:44|0.00014258
11:19:45|0.00014258
11:19:47|0.00014258
11:19:47|0.00014258
11:19:48|0.00014258
11:19:49|0.00014258
11:19:50|0.00014258
11:19:51|0.00014258
11:19:52|0.00014258
11:19:53|0.00014258
11:19:54|0.00014258
11:19:55|0.00014283
11:19:56|0.00014321
11:19:57|0.00014321
11:19:58|0.00014439
11:19:59|0.00014439
11:20:00|0.00014439
11:20:01|0.00014439
11:20:03|0.00014439
11:20:03|0.00014439
11:20:04|0.00014405
11:20:05|0.00014405
11:20:06|0.00014405
11:20:07|0.00014405
11:20:08|0.00014405
11:20:09|0.00014405
11:20:10|0.00014356
11:20:11|0.00014341
11:20:12|0.00014307
11:20:13|0.00014288
11:20:14|0.00014288
11:20:15|0.00014422
11:20:17|0.00014422
11:20:18|0.00014422
11:20:18|0.00014422
11:20:20|0.00014422
11:20:21|0.00014422
11:20:22|0.00014356
11:20:23|0.00014368
11:20:24|0.00014368
11:20:26|0.00014368
11:20:27|0.00014368
11:20:27|0.00014368
11:20:29|0.00014368
11:20:30|0.00014517
11:20:31|0.00014404
11:20:32|0.00014404
11:20:33|0.00014404
11:20:34|0.00014404
11:20:35|0.00014404
11:20:36|0.00014514
11:20:37|0.00014452
11:20:38|0.00014465
11:20:38|0.00014465
11:20:40|0.00014515
11:20:41|0.00014515
11:20:42|0.00014515
11:20:43|0.00014515
11:20:44|0.00014533
11:20:45|0.00014532
11:20:46|0.00014484
11:20:47|0.00014514
11:20:48|0.00014514
11:20:49|0.00014514
11:20:50|0.00014514
11:20:51|0.00014483
11:20:52|0.00014483
11:20:53|0.00014483
11:20:54|0.00014483
11:20:56|0.00014483
11:20:56|0.00014483
11:20:57|0.00014483
11:20:58|0.00014483
11:20:59|0.00014483
11:21:00|0.00014483
11:21:01|0.00014483
11:21:02|0.00014483
11:21:03|0.00014477
11:21:04|0.00014477
11:21:05|0.00014453
11:21:06|0.00014453
11:21:07|0.00014453
11:21:08|0.00014453
11:21:09|0.00014457
11:21:10|0.00014457
11:21:11|0.00014483
11:21:12|0.00014483
11:21:13|0.00014511
11:21:14|0.00014511
11:21:15|0.00014511
11:21:16|0.00014533
11:21:18|0.00014533
11:21:19|0.00014533
11:21:20|0.00014553
11:21:22|0.00014554
11:21:23|0.00014555
11:21:24|0.00014596
11:21:25|0.00014596
11:21:26|0.00014596
11:21:27|0.00014596
11:21:28|0.00014538
11:21:29|0.00014538
11:21:30|0.00014538
11:21:31|0.00014538
11:21:32|0.00014538
11:21:33|0.00014538
11:21:34|0.00014538
11:21:35|0.00014586
11:21:36|0.00014585
11:21:37|0.00014585
11:21:38|0.00014585
11:21:39|0.00014581
11:21:40|0.00014581
11:21:41|0.00014581
11:21:42|0.00014581
11:21:43|0.00014581
11:21:44|0.00014581
11:21:45|0.00014581
11:21:46|0.00014581
11:21:47|0.00014581
11:21:48|0.0001458
11:21:49|0.0001458
11:21:50|0.00014586
11:21:51|0.00014532
11:21:52|0.00014532
11:21:53|0.00014532
11:21:54|0.00014532
11:21:55|0.00014532
11:21:57|0.00014532
11:21:58|0.00014538
11:21:58|0.00014538
11:21:59|0.00014538
11:22:00|0.00014538
11:22:01|0.00014538
11:22:03|0.00014538
11:22:03|0.00014378
11:22:05|0.000142
11:22:05|0.00014273
11:22:06|0.00014273
11:22:07|0.00014273
11:22:09|0.00014257
11:22:10|0.00014257
11:22:10|0.00014257
11:22:11|0.00014257
11:22:12|0.00014257
11:22:14|0.00014257
11:22:15|0.00014209
11:22:15|0.00014209
11:22:16|0.00014209
11:22:17|0.00014209
11:22:19|0.00014209
11:22:20|0.00014209
11:22:22|0.00014209
11:22:23|0.00014232
11:22:24|0.00014232
11:22:25|0.00014232
11:22:26|0.00014237
11:22:27|0.0001424
11:22:28|0.0001424
11:22:28|0.0001424
11:22:30|0.0001424
11:22:31|0.0001424
11:22:32|0.00014233
11:22:33|0.00014232
11:22:34|0.00014232
11:22:35|0.0001421
11:22:36|0.00014209
11:22:37|0.00014209
11:22:38|0.00014208
11:22:39|0.00014208
11:22:40|0.00014256
11:22:41|0.00014284
11:22:42|0.00014284
11:22:43|0.00014284
11:22:44|0.00014284
11:22:45|0.00014284
11:22:46|0.00014337
11:22:47|0.00014337
11:22:48|0.00014337
11:22:49|0.0001433
11:22:50|0.0001433
11:22:51|0.0001433
11:22:52|0.0001433
11:22:53|0.00014344
11:22:54|0.00014344
11:22:55|0.00014344
11:22:56|0.00014344
11:22:57|0.00014344
11:22:58|0.00014344
11:22:59|0.00014299
11:23:00|0.00014299
11:23:02|0.00014299
11:23:02|0.00014299
11:23:04|0.00014299
11:23:04|0.00014299
11:23:05|0.00014299
11:23:06|0.00014356
11:23:07|0.00014356
11:23:08|0.00014356
11:23:09|0.00014355
11:23:10|0.00014355
11:23:11|0.00014355
11:23:12|0.00014355
11:23:13|0.00014355
11:23:14|0.00014355
11:23:15|0.00014355
11:23:16|0.00014355
11:23:17|0.00014355
11:23:18|0.00014355
11:23:20|0.00014304
11:23:21|0.00014304
11:23:22|0.00014304
11:23:23|0.00014304
11:23:24|0.00014304
11:23:25|0.00014304
11:23:26|0.00014304
11:23:27|0.00014299
11:23:29|0.00014184
11:23:29|0.00014142
11:23:30|0.00014142
11:23:31|0.00014118
11:23:33|0.00014118
11:23:33|0.00014118
11:23:35|0.00014097
11:23:36|0.00014097
11:23:37|0.00014083
11:23:37|0.00014
11:23:38|0.0001395
11:23:39|0.00013977
11:23:40|0.00013854
11:23:41|0.00013854
11:23:42|0.00013854
11:23:44|0.00013853
11:23:45|0.0001379
11:23:45|0.00013901
11:23:47|0.00013901
11:23:48|0.00013901
11:23:49|0.00013901
11:23:50|0.00013901
11:23:50|0.00013872
11:23:51|0.00013872
11:23:52|0.00013872
11:23:53|0.00013872
11:23:55|0.00013882
11:23:56|0.00013882
11:23:56|0.00013882
11:23:57|0.00014045
11:23:58|0.00014045
11:23:59|0.00014045
11:24:01|0.00014045
11:24:01|0.00013924
11:24:02|0.00013924
11:24:03|0.00013923
11:24:04|0.00013923
11:24:05|0.00013923
11:24:06|0.00013923
11:24:07|0.00013923
11:24:08|0.00013923
11:24:10|0.00013923
11:24:10|0.00013923
11:24:11|0.00013923
11:24:12|0.00013923
11:24:13|0.00013923
11:24:15|0.00013923
11:24:15|0.00013923
11:24:16|0.00013923
11:24:18|0.00013923
11:24:18|0.00013923
11:24:19|0.00013923
11:24:21|0.00013923
11:24:22|0.00013923
11:24:23|0.00013988
11:24:25|0.00013988
11:24:26|0.00013988
11:24:26|0.00013988
11:24:27|0.00013988
11:24:29|0.00013988
11:24:30|0.00013953
11:24:30|0.00013953
11:24:32|0.00013953
11:24:33|0.00013953
11:24:33|0.00013953
11:24:34|0.00013953
11:24:35|0.00013953
11:24:37|0.00013953
11:24:37|0.00013953
11:24:39|0.00013988
11:24:40|0.00013988
11:24:41|0.00013993
11:24:42|0.00013993
11:24:43|0.00013993
11:24:44|0.00013993
11:24:45|0.00013993
11:24:46|0.00013993
11:24:47|0.00014019
11:24:48|0.00014019
11:24:49|0.00014019
11:24:50|0.00014019
11:24:51|0.00014019
11:24:52|0.00014019
11:24:53|0.00014019
11:24:54|0.00014019
11:24:55|0.00014019
11:24:56|0.00014019
11:24:57|0.00014019
11:24:58|0.00014019
11:24:59|0.00014019
11:25:00|0.00014019
11:25:01|0.00014002
11:25:02|0.00014002
11:25:03|0.00013988
11:25:04|0.00013988
11:25:05|0.00013988
11:25:06|0.00014005
11:25:07|0.00014087
11:25:08|0.00014087
11:25:09|0.00014087
11:25:10|0.00014087
11:25:11|0.00014087
11:25:12|0.00014087
11:25:13|0.00014087
11:25:14|0.00014087
11:25:15|0.00014087
11:25:16|0.00014087
11:25:17|0.00014087
11:25:18|0.00014087
11:25:19|0.00013989
11:25:20|0.00013989
11:25:21|0.00014005
11:25:23|0.00014005
11:25:24|0.00014005
11:25:24|0.00014005
11:25:26|0.00014003
11:25:27|0.00014003
11:25:28|0.00014003
11:25:29|0.00014003
11:25:30|0.00014002
11:25:31|0.00014007
11:25:32|0.00014007
11:25:33|0.00014007
11:25:34|0.00014007
11:25:35|0.00014007
11:25:36|0.00014007
11:25:37|0.00014007
11:25:38|0.00014007
11:25:39|0.00014007
11:25:40|0.00014007
11:25:41|0.00014007
11:25:42|0.00014007
11:25:43|0.00014007
11:25:44|0.00014007
11:25:45|0.00014007
11:25:46|0.00014007
11:25:47|0.00014007
11:25:48|0.00014007
11:25:49|0.00014007
11:25:50|0.00014007
11:25:51|0.00014007
11:25:52|0.00014007
11:25:53|0.00014007
11:25:54|0.00014007
11:25:55|0.00014007
11:25:56|0.00014007
11:25:57|0.00014007
11:25:58|0.00014007
11:26:00|0.00014007
11:26:00|0.00014007
11:26:01|0.00014084
11:26:03|0.00014084
11:26:04|0.00014084
11:26:05|0.00014084
11:26:05|0.00014084
11:26:06|0.00014084
11:26:07|0.00014084
11:26:08|0.00014084
11:26:09|0.00014084
11:26:11|0.00014084
11:26:12|0.00014084
11:26:12|0.00014084
11:26:13|0.00014084
11:26:14|0.00014084
11:26:15|0.00014084
11:26:16|0.00014051
11:26:17|0.00014051
11:26:18|0.00014051
11:26:20|0.00014051
11:26:21|0.00014051
11:26:22|0.00014051
11:26:23|0.00014051
11:26:24|0.00014051
11:26:25|0.00014051
11:26:26|0.00014051
11:26:27|0.00014051
11:26:29|0.00014051
11:26:29|0.00014051
11:26:30|0.00014051
11:26:32|0.00014051
11:26:33|0.00014051
11:26:33|0.00014051
11:26:35|0.00014051
11:26:36|0.00014051
11:26:36|0.00014051
11:26:37|0.00014083
11:26:38|0.00014039
11:26:40|0.00014039
11:26:40|0.00014039
11:26:42|0.00014039
11:26:43|0.00014039
11:26:44|0.00014039
11:26:45|0.00014054
11:26:46|0.00014054
11:26:47|0.00014054
11:26:47|0.00014054
11:26:49|0.00014054
11:26:50|0.00014054
11:26:51|0.00014054
11:26:52|0.00014054
11:26:53|0.00014054
11:26:54|0.00014054
11:26:55|0.00014054
11:26:56|0.00014054
11:26:56|0.00014054
11:26:57|0.00014054
11:26:59|0.00014054
11:27:01|0.00014054
11:27:01|0.00014054
11:27:02|0.00014054
11:27:03|0.00014054
11:27:04|0.00014054
11:27:05|0.00014054
11:27:06|0.00014054
11:27:07|0.00014054
11:27:08|0.00014054
11:27:09|0.00014054
11:27:10|0.00014054
11:27:12|0.00014054
11:27:12|0.00014054
11:27:13|0.00014054
11:27:14|0.00014054
11:27:15|0.0001408
11:27:17|0.00014061
11:27:18|0.00014044
11:27:18|0.00014044
11:27:20|0.00014044
11:27:20|0.00014044
11:27:21|0.00014044
11:27:23|0.00014044
11:27:24|0.00014044
11:27:26|0.00014044
11:27:27|0.00014044
11:27:28|0.00014044
11:27:29|0.00014044
11:27:30|0.00014044
11:27:32|0.00014044
11:27:32|0.00014044
11:27:33|0.00014044
11:27:34|0.00014044
11:27:35|0.00014044
11:27:36|0.00014044
11:27:37|0.00014044
11:27:39|0.00014044
11:27:40|0.00014039
11:27:41|0.00014044
11:27:42|0.00014044
11:27:43|0.00014044
11:27:44|0.00014044
11:27:45|0.00014044
11:27:46|0.00014044
11:27:47|0.00014044
11:27:48|0.00014044
11:27:49|0.00014044
11:27:50|0.00014044
11:27:51|0.00014044
11:27:52|0.00014044
11:27:53|0.00014036
11:27:54|0.00014036
11:27:55|0.00014036
11:27:56|0.00014036
11:27:57|0.00014007
11:27:58|0.00014
11:27:59|0.00014
11:28:00|0.00014
11:28:01|0.00014
11:28:02|0.00014
11:28:03|0.00014016
11:28:04|0.00014016
11:28:05|0.00014054
11:28:06|0.00014054
11:28:07|0.00014054
11:28:08|0.00014054
11:28:09|0.00014054
11:28:10|0.00014054
11:28:11|0.00014054
11:28:12|0.00014054
11:28:13|0.00014054
11:28:14|0.00014054
11:28:15|0.00014054
11:28:16|0.00014054
11:28:17|0.00013988
11:28:18|0.00013988
11:28:19|0.00013988
11:28:20|0.00013988
11:28:21|0.00013988
11:28:22|0.00013988
11:28:23|0.00013988
11:28:25|0.00013988
11:28:26|0.00013988
11:28:27|0.00013927
11:28:28|0.00013927
11:28:30|0.00013927
11:28:30|0.00013927
11:28:31|0.00013927
11:28:32|0.00013927
11:28:33|0.00013927
11:28:34|0.00013927
11:28:35|0.00013927
11:28:36|0.00013927
11:28:37|0.00013927
11:28:38|0.00013927
11:28:39|0.00013927
11:28:40|0.00013929
11:28:41|0.00013931
11:28:42|0.00013931
11:28:43|0.00013931
11:28:44|0.00013931
11:28:45|0.00013926
11:28:46|0.00013919
11:28:47|0.00013919
11:28:48|0.00013919
11:28:49|0.00013902
11:28:50|0.000139
11:28:52|0.000139
11:28:53|0.000139
11:28:53|0.000139
11:28:54|0.000139
11:28:55|0.000139
11:28:56|0.000139
11:28:57|0.000139
11:28:59|0.000139
11:29:00|0.000139
11:29:00|0.000139
11:29:01|0.000139
11:29:02|0.000139
11:29:04|0.000139
11:29:05|0.000139
11:29:05|0.000139
11:29:07|0.000139
11:29:08|0.000139
11:29:09|0.00013866
11:29:10|0.00013866
11:29:11|0.00013862
11:29:12|0.00013863
11:29:13|0.00013863
11:29:13|0.00013863
11:29:15|0.00013896
11:29:16|0.00013845
11:29:17|0.00013845
11:29:18|0.00013845
11:29:18|0.00013896
11:29:20|0.00013896
11:29:21|0.00013896
11:29:21|0.00013896
11:29:23|0.00013896
11:29:24|0.00013896
11:29:25|0.00013896
11:29:27|0.00013896
11:29:28|0.00013866
11:29:29|0.00013866
11:29:29|0.00013859
11:29:31|0.00013859
11:29:32|0.00013859
11:29:33|0.00013859
11:29:34|0.00013859
11:29:35|0.00013859
11:29:36|0.00013859
11:29:37|0.00013859
11:29:39|0.00013859
11:29:40|0.00013859
11:29:40|0.00013859
11:29:42|0.00013863
11:29:43|0.00013863
11:29:44|0.00013863
11:29:45|0.00013867
11:29:45|0.00013898
11:29:47|0.00013898
11:29:48|0.00013898
11:29:48|0.00013898
11:29:50|0.00013898
11:29:50|0.00013895
11:29:52|0.00013895
11:29:53|0.00013895
11:29:53|0.00013895
11:29:55|0.00013895
11:29:56|0.00013881
11:29:56|0.00013881
11:29:57|0.00013881
11:29:59|0.00013881
11:30:00|0.00013845
11:30:01|0.00013845
11:30:01|0.00013867
11:30:02|0.00013867
11:30:03|0.00013867
11:30:05|0.00013867
11:30:06|0.00013867
11:30:07|0.00013867
11:30:07|0.00013867
11:30:08|0.00013867
11:30:10|0.00013867
11:30:10|0.00013867
11:30:12|0.00013867
11:30:12|0.00013818
11:30:13|0.00013818
11:30:14|0.00013818
11:30:15|0.00013818
11:30:16|0.00013818
11:30:17|0.00013818
11:30:18|0.00013818
11:30:20|0.00013818
11:30:20|0.00013818
11:30:21|0.00013818
11:30:23|0.00013818
11:30:23|0.00013818
11:30:25|0.00013818
11:30:25|0.00013818
11:30:27|0.00013818
11:30:28|0.00013818
11:30:30|0.00013818
11:30:30|0.00013818
11:30:32|0.00013818
11:30:33|0.00013818
11:30:34|0.00013818
11:30:35|0.00013818
11:30:36|0.00013818
11:30:37|0.00013818
11:30:38|0.000138
11:30:39|0.000138
11:30:40|0.000138
11:30:41|0.00013753
11:30:42|0.00013753
11:30:43|0.00013753
11:30:44|0.00013753
11:30:45|0.00013753
11:30:47|0.00013753
11:30:47|0.00013753
11:30:48|0.00013753
11:30:49|0.00013753
11:30:50|0.00013753
11:30:51|0.00013753
11:30:52|0.00013753
11:30:53|0.00013753
11:30:54|0.00013753
11:30:55|0.00013753
11:30:56|0.000137
11:30:57|0.000137
11:30:58|0.000137
11:30:59|0.000137
11:31:00|0.000137
11:31:01|0.000137
11:31:02|0.000137
11:31:03|0.000137
11:31:04|0.000137
11:31:05|0.00013697
11:31:06|0.00013697
11:31:07|0.00013697
11:31:08|0.00013697
11:31:09|0.00013697
11:31:10|0.00013697
11:31:11|0.00013706
11:31:12|0.00013706
11:31:13|0.00013719
11:31:14|0.00013719
11:31:15|0.00013719
11:31:16|0.00013719
11:31:17|0.00013719
11:31:18|0.00013719
11:31:19|0.00013751
11:31:20|0.00013751
11:31:21|0.00013751
11:31:22|0.00013751
11:31:23|0.00013765
11:31:24|0.00013765
11:31:25|0.00013765
11:31:26|0.00013765
11:31:28|0.00013758
11:31:29|0.00013758
11:31:30|0.00013753
11:31:31|0.00013753
11:31:33|0.00013753
11:31:34|0.00013753
11:31:34|0.00013753
11:31:35|0.00013753
11:31:37|0.00013751
11:31:38|0.00013751
11:31:39|0.00013751
11:31:40|0.00013751
11:31:41|0.00013751
11:31:42|0.00013751
11:31:43|0.00013783
11:31:44|0.00013783
11:31:45|0.00013818
11:31:46|0.00013818
11:31:47|0.00013818
11:31:48|0.00013819
11:31:49|0.0001377
11:31:50|0.0001377
11:31:51|0.0001377
11:31:52|0.0001377
11:31:52|0.0001377
11:31:53|0.0001377
11:31:55|0.0001377
11:31:56|0.0001377
11:31:57|0.0001377
11:31:58|0.0001377
11:31:59|0.0001377
11:32:00|0.0001377
11:32:01|0.00013826
11:32:01|0.00013826
11:32:02|0.00013826
11:32:04|0.00013826
11:32:05|0.00013826
11:32:06|0.00013845
11:32:07|0.00013845
11:32:08|0.00013845
11:32:08|0.00013845
11:32:10|0.00013845
11:32:11|0.00013845
11:32:12|0.00013845
11:32:13|0.00013845
11:32:14|0.00013845
11:32:15|0.00013845
11:32:16|0.00013845
11:32:16|0.00013845
11:32:17|0.00013812
11:32:19|0.00013812
11:32:20|0.00013812
11:32:21|0.00013812
11:32:22|0.00013812
11:32:23|0.00013812
11:32:24|0.00013812
11:32:24|0.00013812
11:32:26|0.00013812
11:32:27|0.00013812
11:32:28|0.00013812
11:32:28|0.00013831
11:32:30|0.00013831
11:32:32|0.00013831
11:32:32|0.00013831
11:32:33|0.00013831
11:32:35|0.00013831
11:32:36|0.00013831
11:32:37|0.00013831
11:32:38|0.00013817
11:32:40|0.00013817
11:32:40|0.00013817
11:32:42|0.00013817
11:32:43|0.00013817
11:32:43|0.00013817
11:32:44|0.00013817
11:32:45|0.00013817
11:32:46|0.00013817
11:32:48|0.00013817
11:32:49|0.00013817
11:32:49|0.00013817
11:32:51|0.00013817
11:32:51|0.00013817
11:32:53|0.00013806
11:32:54|0.00013806
11:32:55|0.00013806
11:32:56|0.00013806
11:32:57|0.00013806
11:32:58|0.00013806
11:32:59|0.00013754
11:33:00|0.00013754
11:33:01|0.00013754
11:33:02|0.00013754
11:33:03|0.00013754
11:33:04|0.00013722
11:33:05|0.00013722
11:33:06|0.00013764
11:33:07|0.00013764
11:33:08|0.00013764
11:33:09|0.00013771
11:33:10|0.00013771
11:33:11|0.00013776
11:33:12|0.00013776
11:33:13|0.000137
11:33:14|0.000137
11:33:15|0.000137
11:33:16|0.000137
11:33:17|0.000137
11:33:18|0.000137
11:33:19|0.000137
11:33:20|0.000137
11:33:21|0.000137
11:33:23|0.000137
11:33:23|0.000137
11:33:24|0.000137
11:33:26|0.00013703
11:33:27|0.00013703
11:33:27|0.00013703
11:33:29|0.00013726
11:33:29|0.00013726
11:33:31|0.00013726
11:33:32|0.00013726
11:33:33|0.00013726
11:33:34|0.00013726
11:33:35|0.00013726
11:33:37|0.00013726
11:33:37|0.00013726
11:33:38|0.00013726
11:33:39|0.00013726
11:33:40|0.00013726
11:33:41|0.00013726
11:33:42|0.00013726
11:33:43|0.00013726
11:33:44|0.00013726
11:33:45|0.00013726
11:33:46|0.00013726
11:33:47|0.00013726
11:33:48|0.00013726
11:33:49|0.00013726
11:33:50|0.00013726
11:33:51|0.00013726
11:33:52|0.00013726
11:33:54|0.00013726
11:33:54|0.00013726
11:33:55|0.0001373
11:33:56|0.0001373
11:33:57|0.0001373
11:33:59|0.0001373
11:33:59|0.00013721
11:34:00|0.00013721
11:34:02|0.0001377
11:34:02|0.0001377
11:34:04|0.00013695
11:34:04|0.00013695
11:34:05|0.00013695
11:34:06|0.00013721
11:34:07|0.00013721
11:34:08|0.00013721
11:34:09|0.00013721
11:34:10|0.00013721
11:34:11|0.00013721
11:34:12|0.00013721
11:34:13|0.00013721
11:34:15|0.000138
11:34:15|0.000138
11:34:17|0.00013762
11:34:17|0.00013769
11:34:19|0.00013769
11:34:20|0.00013769
11:34:21|0.00013769
11:34:22|0.00013777
11:34:23|0.00013774
11:34:24|0.00013774
11:34:25|0.00013809
11:34:25|0.00013809
11:34:27|0.00013872
11:34:28|0.00013872
11:34:28|0.00013858
11:34:29|0.00013858
11:34:31|0.00013858
11:34:33|0.00013858
11:34:33|0.00013858
11:34:34|0.00013858
11:34:35|0.00013858
11:34:36|0.00013858
11:34:37|0.00013884
11:34:38|0.00013884
11:34:39|0.00013884
11:34:40|0.00013884
11:34:41|0.00013884
11:34:42|0.00013958
11:34:43|0.00013958
11:34:44|0.00013958
11:34:45|0.00013968
11:34:46|0.00013968
11:34:47|0.00013998
11:34:48|0.00013998
11:34:49|0.00013998
11:34:50|0.00013998
11:34:51|0.00013998
11:34:52|0.00014246
11:34:53|0.00014246
11:34:54|0.00014246
11:34:55|0.00014094
11:34:56|0.00014094
11:34:57|0.00014094
11:34:58|0.00014094
11:34:59|0.00014094
11:35:00|0.00014094
11:35:01|0.00014094
11:35:03|0.00014094
11:35:03|0.00014094
11:35:04|0.00014062
11:35:05|0.00014019
11:35:06|0.00014019
11:35:08|0.00014019
11:35:09|0.00014019
11:35:10|0.00014019
11:35:11|0.00014019
11:35:12|0.00014019
11:35:13|0.00014019
11:35:14|0.00014019
11:35:15|0.00014019
11:35:16|0.00013959
11:35:17|0.00013959
11:35:18|0.00013949
11:35:19|0.00013949
11:35:20|0.00013949
11:35:21|0.00013949
11:35:22|0.00013949
11:35:23|0.00013999
11:35:24|0.00014034
11:35:25|0.00014094
11:35:26|0.00014094
11:35:27|0.00014094
11:35:28|0.00014104
11:35:29|0.00014083
11:35:30|0.00014083
11:35:31|0.00014083
11:35:33|0.00014142
11:35:34|0.00014147
11:35:35|0.00014147
11:35:36|0.00014147
11:35:37|0.00014147
11:35:38|0.00014147
11:35:39|0.00014147
11:35:40|0.00014147
11:35:41|0.00014173
11:35:42|0.00014173
11:35:43|0.00014226
11:35:44|0.00014226
11:35:45|0.00014226
11:35:46|0.00014226
11:35:47|0.00014217
11:35:48|0.00014235
11:35:49|0.00014235
11:35:50|0.00014235
11:35:51|0.00014235
11:35:52|0.00014235
11:35:53|0.00014235
11:35:54|0.00014235
11:35:55|0.00014284
11:35:56|0.00014284
11:35:57|0.00014284
11:35:59|0.00014284
11:35:59|0.00014284
11:36:00|0.00014281
11:36:01|0.00014281
11:36:02|0.00014151
11:36:03|0.00014151
11:36:04|0.00014151
11:36:05|0.00014193
11:36:06|0.00014193
11:36:07|0.00014193
11:36:08|0.00014193
11:36:09|0.00014193
11:36:10|0.00014193
11:36:11|0.00014193
11:36:12|0.00014193
11:36:13|0.0001416
11:36:14|0.0001416
11:36:15|0.00014156
11:36:16|0.00014155
11:36:17|0.00014155
11:36:18|0.00014195
11:36:19|0.00014195
11:36:20|0.00014195
11:36:21|0.00014185
11:36:22|0.00014185
11:36:23|0.00014252
11:36:24|0.00014252
11:36:25|0.00014252
11:36:26|0.00014281
11:36:27|0.00014291
11:36:28|0.00014258
11:36:29|0.00014258
11:36:30|0.00014258
11:36:31|0.00014301
11:36:33|0.00014301
11:36:34|0.00014311
11:36:35|0.00014399
11:36:36|0.00014362
11:36:37|0.00014357
11:36:38|0.00014357
11:36:40|0.00014357
11:36:40|0.00014357
11:36:41|0.00014315
11:36:42|0.00014315
11:36:43|0.00014315
11:36:45|0.00014362
11:36:45|0.00014362
11:36:46|0.00014362
11:36:47|0.00014362
11:36:48|0.00014362
11:36:49|0.00014362
11:36:50|0.00014312
11:36:52|0.00014312
11:36:52|0.00014334
11:36:53|0.00014334
11:36:54|0.00014333
11:36:55|0.00014333
11:36:56|0.00014333
11:36:57|0.00014333
11:36:59|0.00014333
11:37:00|0.00014333
11:37:01|0.00014333
11:37:02|0.00014396
11:37:03|0.00014396
11:37:03|0.00014349
11:37:05|0.00014349
11:37:06|0.00014349
11:37:07|0.00014349
11:37:08|0.00014349
11:37:09|0.00014349
11:37:10|0.00014349
11:37:10|0.00014349
11:37:12|0.00014349
11:37:13|0.00014349
11:37:14|0.00014295
11:37:14|0.00014295
11:37:16|0.00014326
11:37:17|0.00014326
11:37:18|0.00014326
11:37:19|0.00014326
11:37:20|0.00014326
11:37:21|0.00014326
11:37:21|0.00014326
11:37:22|0.00014326
11:37:24|0.00014326
11:37:25|0.00014326
11:37:25|0.00014311
11:37:27|0.00014311
11:37:28|0.00014311
11:37:28|0.00014311
11:37:30|0.00014311
11:37:31|0.00014311
11:37:32|0.00014285
11:37:33|0.00014285
11:37:34|0.00014285
11:37:36|0.00014285
11:37:36|0.00014285
11:37:37|0.00014285
11:37:38|0.00014285
11:37:39|0.00014302
11:37:40|0.00014302
11:37:41|0.00014302
11:37:42|0.00014313
11:37:44|0.00014313
11:37:44|0.00014349
11:37:46|0.00014349
11:37:47|0.00014349
11:37:47|0.00014349
11:37:48|0.00014349
11:37:49|0.00014349
11:37:51|0.00014349
11:37:52|0.00014388
11:37:53|0.00014388
11:37:54|0.00014401
11:37:55|0.00014413
11:37:56|0.00014412
11:37:57|0.00014412
11:37:58|0.00014412
11:37:59|0.00014414
11:38:00|0.00014444
11:38:01|0.00014444
11:38:02|0.00014461
11:38:03|0.00014461
11:38:04|0.00014488
11:38:05|0.00014488
11:38:06|0.00014488
11:38:07|0.00014488
11:38:08|0.00014488
11:38:09|0.00014488
11:38:10|0.00014488
11:38:11|0.00014488
11:38:12|0.00014442
11:38:13|0.00014442
11:38:14|0.00014408
11:38:15|0.00014408
11:38:16|0.00014402
11:38:17|0.00014402
11:38:18|0.00014402
11:38:19|0.00014402
11:38:20|0.00014402
11:38:21|0.00014442
11:38:22|0.00014425
11:38:23|0.00014425
11:38:24|0.00014425
11:38:25|0.00014425
11:38:26|0.00014425
11:38:27|0.00014413
11:38:28|0.00014413
11:38:29|0.00014413
11:38:30|0.00014413
11:38:31|0.00014413
11:38:32|0.00014405
11:38:33|0.00014413
11:38:34|0.00014413
11:38:36|0.00014413
11:38:36|0.00014413
11:38:37|0.00014411
11:38:38|0.00014411
11:38:40|0.00014411
11:38:41|0.00014414
11:38:42|0.00014414
11:38:42|0.00014463
11:38:44|0.00014463
11:38:45|0.00014463
11:38:46|0.00014466
11:38:47|0.00014466
11:38:49|0.000145
11:38:50|0.000145
11:38:51|0.000145
11:38:52|0.000145
11:38:53|0.000145
11:38:54|0.000145
11:38:55|0.000145
11:38:56|0.00014501
11:38:57|0.00014538
11:38:59|0.00014538
11:38:59|0.00014538
11:39:00|0.00014538
11:39:01|0.00014538
11:39:02|0.00014538
11:39:03|0.00014538
11:39:04|0.00014547
11:39:05|0.00014547
11:39:06|0.00014547
11:39:07|0.0001455
11:39:08|0.0001455
11:39:09|0.0001455
11:39:10|0.0001455
11:39:12|0.00014555
11:39:12|0.00014555
11:39:13|0.00014555
11:39:14|0.00014555
11:39:16|0.00014555
11:39:16|0.00014555
11:39:17|0.00014555
11:39:18|0.00014561
11:39:19|0.00014561
11:39:20|0.00014561
11:39:22|0.00014561
11:39:23|0.00014561
11:39:23|0.00014561
11:39:24|0.00014519
11:39:25|0.00014519
11:39:26|0.00014519
11:39:28|0.00014519
11:39:28|0.00014519
11:39:29|0.00014551
11:39:30|0.00014581
11:39:32|0.00014532
11:39:33|0.0001459
11:39:33|0.0001459
11:39:34|0.0001459
11:39:36|0.0001459
11:39:37|0.0001459
11:39:38|0.0001459
11:39:39|0.00014595
11:39:40|0.00014595
11:39:41|0.00014595
11:39:41|0.00014581
11:39:43|0.00014543
11:39:44|0.00014504
11:39:44|0.00014504
11:39:46|0.00014504
11:39:47|0.00014562
11:39:48|0.00014562
11:39:50|0.00014562
11:39:50|0.00014562
11:39:51|0.0001446
11:39:52|0.00014499
11:39:53|0.00014499
11:39:54|0.00014534
11:39:55|0.00014534
11:39:56|0.00014422
11:39:57|0.00014422
11:39:58|0.00014422
11:39:59|0.00014422
11:40:00|0.00014422
11:40:01|0.00014422
11:40:02|0.00014422
11:40:03|0.00014422
11:40:05|0.0001443
11:40:05|0.0001443
11:40:06|0.00014457
11:40:08|0.00014457
11:40:08|0.00014428
11:40:09|0.00014428
11:40:11|0.00014428
11:40:12|0.00014428
11:40:12|0.00014415
11:40:14|0.00014402
11:40:14|0.00014367
11:40:15|0.00014367
11:40:17|0.00014367
11:40:18|0.00014367
11:40:18|0.00014367
11:40:19|0.00014367
11:40:20|0.00014367
11:40:21|0.00014367
11:40:22|0.00014335
11:40:23|0.00014366
11:40:24|0.00014366
11:40:25|0.00014366
11:40:26|0.00014347
11:40:28|0.00014347
11:40:29|0.00014347
11:40:30|0.00014347
11:40:30|0.00014375
11:40:31|0.00014375
11:40:32|0.00014386
11:40:34|0.00014386
11:40:34|0.00014386
11:40:35|0.00014386
11:40:37|0.00014353
11:40:38|0.00014353
11:40:39|0.00014402
11:40:40|0.00014402
11:40:41|0.00014402
11:40:42|0.00014402
11:40:43|0.00014402
11:40:44|0.00014415
11:40:45|0.00014415
11:40:46|0.00014415
11:40:47|0.00014415
11:40:49|0.00014415
11:40:49|0.00014415
11:40:50|0.00014402
11:40:52|0.00014402
11:40:53|0.00014416
11:40:54|0.00014416
11:40:55|0.00014416
11:40:56|0.00014416
11:40:57|0.00014416
11:40:58|0.0001444
11:40:59|0.0001444
11:41:00|0.0001444
11:41:01|0.0001444
11:41:02|0.0001444
11:41:03|0.0001444
11:41:03|0.00014416
11:41:05|0.00014416
11:41:06|0.00014388
11:41:07|0.00014388
11:41:08|0.00014388
11:41:08|0.00014388
11:41:10|0.00014375
11:41:11|0.00014375
11:41:12|0.00014375
11:41:13|0.00014375
11:41:14|0.00014375
11:41:15|0.00014375
11:41:16|0.00014375
11:41:17|0.00014375
11:41:18|0.00014375
11:41:19|0.00014375
11:41:20|0.00014419
11:41:20|0.00014419
11:41:22|0.00014419
11:41:22|0.00014419
11:41:24|0.0001442
11:41:25|0.00014433
11:41:25|0.00014432
11:41:26|0.00014396
11:41:28|0.00014396
11:41:29|0.00014396
11:41:29|0.00014396
11:41:30|0.00014422
11:41:32|0.00014422
11:41:33|0.00014458
11:41:34|0.00014451
11:41:34|0.00014436
11:41:36|0.00014436
11:41:37|0.00014436
11:41:38|0.00014436
11:41:39|0.00014464
11:41:40|0.00014464
11:41:41|0.00014451
11:41:43|0.00014451
11:41:43|0.0001445
11:41:44|0.0001445
11:41:45|0.00014477
11:41:46|0.00014477
11:41:47|0.00014477
11:41:48|0.00014477
11:41:49|0.00014477
11:41:50|0.00014477
11:41:51|0.00014477
11:41:52|0.00014477
11:41:53|0.00014477
11:41:54|0.00014477
11:41:55|0.00014471
11:41:56|0.00014469
11:41:57|0.00014469
11:41:58|0.00014469
11:41:59|0.00014493
11:42:00|0.00014493
11:42:01|0.00014493
11:42:02|0.00014493
11:42:03|0.00014542
11:42:04|0.00014546
11:42:05|0.00014546
11:42:06|0.00014546
11:42:07|0.00014546
11:42:08|0.0001454
11:42:09|0.0001454
11:42:11|0.00014601
11:42:11|0.00014655
11:42:13|0.00014645
11:42:13|0.00014645
11:42:15|0.00014645
11:42:15|0.00014645
11:42:16|0.00014645
11:42:17|0.00014645
11:42:18|0.00014645
11:42:20|0.00014681
11:42:20|0.00014681
11:42:21|0.000147
11:42:23|0.00014701
11:42:23|0.00014761
11:42:25|0.00014781
11:42:26|0.00014799
11:42:26|0.00014769
11:42:27|0.00014801
11:42:28|0.00014801
11:42:29|0.00014801
11:42:31|0.00014801
11:42:32|0.00014801
11:42:32|0.00014779
11:42:34|0.00014779
11:42:34|0.00014801
11:42:36|0.0001482
11:42:37|0.0001482
11:42:38|0.0001482
11:42:39|0.00014781
11:42:41|0.00014841
11:42:42|0.00014841
11:42:42|0.00014841
11:42:43|0.00014841
11:42:45|0.00014841
11:42:46|0.00014841
11:42:47|0.00014841
11:42:48|0.00014819
11:42:49|0.00014811
11:42:50|0.00014811
11:42:51|0.00014811
11:42:53|0.00014811
11:42:53|0.00014811
11:42:54|0.00014899
11:42:56|0.00014851
11:42:57|0.00014851
11:42:58|0.00014822
11:42:58|0.00014822
11:43:00|0.00014888
11:43:01|0.00014883
11:43:02|0.00014883
11:43:03|0.00014883
11:43:04|0.00014883
11:43:04|0.00014872
11:43:06|0.00014872
11:43:06|0.000149
11:43:08|0.000149
11:43:09|0.000149
11:43:10|0.000149
11:43:11|0.000149
11:43:12|0.000149
11:43:12|0.000149
11:43:14|0.000149
11:43:15|0.000149
11:43:16|0.00014901
11:43:17|0.00014903
11:43:18|0.00014903
11:43:19|0.00014903
11:43:20|0.00014921
11:43:21|0.00014921
11:43:22|0.00014925
11:43:22|0.00014901
11:43:23|0.00014901
11:43:25|0.0001493
11:43:26|0.0001493
11:43:27|0.00014941
11:43:28|0.00014904
11:43:29|0.00014904
11:43:30|0.00014901
11:43:31|0.00014946
11:43:32|0.00014946
11:43:33|0.00014946
11:43:34|0.00014946
11:43:35|0.00014942
11:43:37|0.00015157
11:43:38|0.00015157
11:43:38|0.00015157
11:43:40|0.00014996
11:43:41|0.00014957
11:43:42|0.00014957
11:43:43|0.00014954
11:43:44|0.00014974
11:43:46|0.00014946
11:43:46|0.00014946
11:43:47|0.00014946
11:43:48|0.00014946
11:43:49|0.00014946
11:43:50|0.00014946
11:43:51|0.00014946
11:43:52|0.0001495
11:43:53|0.0001495
11:43:55|0.0001495
11:43:55|0.0001495
11:43:56|0.0001495
11:43:57|0.0001495
11:43:59|0.00014991
11:44:00|0.00014946
11:44:01|0.00014946
11:44:02|0.00014946
11:44:03|0.00014266
11:44:05|0.00014208
11:44:05|0.00014015
11:44:06|0.0001417
11:44:08|0.00014019
11:44:09|0.00014019
11:44:10|0.00014019
11:44:11|0.00014304
11:44:11|0.00014304
11:44:12|0.00014304
11:44:13|0.00014304
11:44:14|0.00014233
11:44:16|0.00014233
11:44:16|0.00014245
11:44:18|0.00014245
11:44:18|0.00014237
11:44:19|0.00014235
11:44:20|0.00014273
11:44:21|0.00014271
11:44:22|0.00014251
11:44:23|0.00014235
11:44:25|0.000142
11:44:26|0.000142
11:44:27|0.00014225
11:44:28|0.00014225
11:44:29|0.00014225
11:44:29|0.00014225
11:44:31|0.00014222
11:44:32|0.00014208
11:44:33|0.00014208
11:44:34|0.00014208
11:44:35|0.00014208
11:44:36|0.00014159
11:44:37|0.00014226
11:44:38|0.00014226
11:44:39|0.00014226
11:44:40|0.00014226
11:44:42|0.00014163
11:44:42|0.00014101
11:44:44|0.00014051
11:44:45|0.00014013
11:44:46|0.00014003
11:44:47|0.00013972
11:44:48|0.00013972
11:44:49|0.00013972
11:44:51|0.0001406
11:44:51|0.0001406
11:44:52|0.0001406
11:44:53|0.00014053
11:44:54|0.00014097
11:44:55|0.00014097
11:44:57|0.00014097
11:44:58|0.00014097
11:44:59|0.00014097
11:45:00|0.00014104
11:45:01|0.00014165
11:45:03|0.00014165
11:45:04|0.00014165
11:45:05|0.00014165
11:45:06|0.00014165
11:45:07|0.00014165
11:45:08|0.00014165
11:45:08|0.00014165
11:45:10|0.00014136
11:45:11|0.00014136
11:45:12|0.00014136
11:45:13|0.00014136
11:45:14|0.00014136
11:45:15|0.00014136
11:45:16|0.00014136
11:45:17|0.00014136
11:45:18|0.00014064
11:45:19|0.00014064
11:45:20|0.00014064
11:45:21|0.00014064
11:45:22|0.00014064
11:45:23|0.00014134
11:45:24|0.00014134
11:45:25|0.00014134
11:45:27|0.00014134
11:45:27|0.00014061
11:45:28|0.00014061
11:45:29|0.00014061
11:45:30|0.00014061
11:45:31|0.00014061
11:45:32|0.00014061
11:45:33|0.00014061
11:45:34|0.00014061
11:45:35|0.00014061
11:45:36|0.00014061
11:45:37|0.00014061
11:45:39|0.00014061
11:45:39|0.00014061
11:45:40|0.00014061
11:45:42|0.00014121
11:45:43|0.00014135
11:45:45|0.00014135
11:45:46|0.00014135
11:45:47|0.00014108
11:45:48|0.00014108
11:45:48|0.00014108
11:45:50|0.00014108
11:45:51|0.00014188
11:45:53|0.00014188
11:45:54|0.00014158
11:45:55|0.00014158
11:45:56|0.00014158
11:45:56|0.00014158
11:45:57|0.00014158
11:45:59|0.00014158
11:46:00|0.00014238
11:46:01|0.00014238
11:46:02|0.00014238
11:46:03|0.00014238
11:46:04|0.00014227
11:46:05|0.00014227
11:46:06|0.00014227
11:46:07|0.00014227
11:46:08|0.00014226
11:46:09|0.00014226
11:46:10|0.00014226
11:46:11|0.00014226
11:46:13|0.00014226
11:46:14|0.00014226
11:46:14|0.00014226
11:46:15|0.00014226
11:46:16|0.00014226
11:46:17|0.00014238
11:46:18|0.00014238
11:46:19|0.00014238
11:46:20|0.00014238
11:46:22|0.00014249
11:46:22|0.00014249
11:46:23|0.00014249
11:46:24|0.00014249
11:46:25|0.00014322
11:46:26|0.00014322
11:46:27|0.00014322
11:46:28|0.00014322
11:46:29|0.00014269
11:46:30|0.00014269
11:46:31|0.00014269
11:46:32|0.00014269
11:46:33|0.00014269
11:46:34|0.00014269
11:46:35|0.00014269
11:46:36|0.00014269
11:46:37|0.00014259
11:46:38|0.00014259
11:46:39|0.00014259
11:46:41|0.00014259
11:46:41|0.00014259
11:46:43|0.00014259
11:46:44|0.00014259
11:46:46|0.00014259
11:46:46|0.00014259
11:46:48|0.00014254
11:46:49|0.00014229
11:46:50|0.00014229
11:46:51|0.00014229
11:46:52|0.00014229
11:46:53|0.00014229
11:46:54|0.00014229
11:46:55|0.00014229
11:46:56|0.00014229
11:46:57|0.00014229
11:46:58|0.00014229
11:46:59|0.00014229
11:47:01|0.00014116
11:47:01|0.00014116
11:47:02|0.00014116
11:47:03|0.00014109
11:47:04|0.00014109
11:47:05|0.00014109
11:47:06|0.00014109
11:47:07|0.00014109
11:47:08|0.00014109
11:47:09|0.00014109
11:47:10|0.00014002
11:47:11|0.00014002
11:47:12|0.00014002
11:47:14|0.00014002
11:47:14|0.00014002
11:47:15|0.00014002
11:47:16|0.00014002
11:47:17|0.00014002
11:47:18|0.00014002
11:47:19|0.00014002
11:47:20|0.00014001
11:47:21|0.00014001
11:47:22|0.00014001
11:47:23|0.00014001
11:47:24|0.00014002
11:47:25|0.00014002
11:47:26|0.00014002
11:47:27|0.00014002
11:47:28|0.00014002
11:47:29|0.00014002
11:47:30|0.00014002
11:47:31|0.00014002
11:47:32|0.00014002
11:47:33|0.00014002
11:47:34|0.00014002
11:47:35|0.0001403
11:47:36|0.0001403
11:47:37|0.0001403
11:47:38|0.0001403
11:47:39|0.0001403
11:47:40|0.0001403
11:47:41|0.0001403
11:47:42|0.0001403
11:47:44|0.0001403
11:47:44|0.0001403
11:47:45|0.0001403
11:47:47|0.0001403
11:47:48|0.0001403
11:47:49|0.0001403
11:47:51|0.0001403
11:47:51|0.0001403
11:47:52|0.0001403
11:47:53|0.0001403
11:47:54|0.00014083
11:47:56|0.00014
11:47:57|0.00014
11:47:58|0.0001403
11:47:59|0.0001403
11:48:00|0.00013976
11:48:01|0.00013976
11:48:03|0.00013976
11:48:04|0.00013976
11:48:05|0.00013976
11:48:06|0.00013979
11:48:06|0.00013954
11:48:08|0.00014
11:48:09|0.00014
11:48:09|0.00014
11:48:10|0.00014
11:48:11|0.00013998
11:48:13|0.00013959
11:48:14|0.00013959
11:48:15|0.00013959
11:48:16|0.00013959
11:48:17|0.00013959
11:48:18|0.00013997
11:48:18|0.00013997
11:48:20|0.00013999
11:48:21|0.0001398
11:48:21|0.0001398
11:48:23|0.0001398
11:48:23|0.00013954
11:48:25|0.00013954
11:48:26|0.00013954
11:48:27|0.00013954
11:48:28|0.00013954
11:48:29|0.0001398
11:48:30|0.0001398
11:48:31|0.0001398
11:48:32|0.0001398
11:48:33|0.0001398
11:48:34|0.0001398
11:48:35|0.00014
11:48:36|0.00014
11:48:37|0.00013985
11:48:38|0.00013985
11:48:39|0.00013985
11:48:40|0.00013985
11:48:41|0.00013985
11:48:42|0.00013985
11:48:43|0.00013985
11:48:44|0.00013985
11:48:46|0.00013985
11:48:47|0.00013985
11:48:47|0.00013985
11:48:48|0.00013985
11:48:50|0.00013985
11:48:51|0.00013985
11:48:52|0.00013985
11:48:52|0.00013985
11:48:54|0.0001408
11:48:55|0.0001408
11:48:55|0.0001408
11:48:56|0.0001408
11:48:58|0.0001408
11:48:59|0.00014109
11:49:00|0.00014109
11:49:01|0.00014109
11:49:02|0.00014109
11:49:03|0.00014109
11:49:04|0.00014109
11:49:05|0.00014109
11:49:06|0.00014109
11:49:07|0.00014109
11:49:08|0.00014109
11:49:09|0.00014109
11:49:10|0.00014109
11:49:11|0.00014109
11:49:12|0.00014109
11:49:13|0.00014109
11:49:14|0.00014109
11:49:15|0.00014109
11:49:16|0.00014109
11:49:17|0.00014109
11:49:18|0.00014109
11:49:19|0.00014109
11:49:20|0.0001407
11:49:21|0.00014094
11:49:22|0.00014094
11:49:23|0.00014094
11:49:24|0.00014094
11:49:25|0.00014094
11:49:26|0.00014094
11:49:27|0.00014094
11:49:28|0.00014094
11:49:29|0.00014094
11:49:30|0.00014094
11:49:31|0.00014094
11:49:32|0.00014147
11:49:33|0.00014147
11:49:34|0.00014147
11:49:35|0.00014147
11:49:36|0.00014147
11:49:37|0.00014147
11:49:38|0.00014147
11:49:39|0.00014109
11:49:40|0.00014109
11:49:41|0.00014109
11:49:42|0.00014109
11:49:43|0.00014124
11:49:44|0.00014124
11:49:45|0.00014124
11:49:47|0.00014118
11:49:48|0.00014121
11:49:49|0.0001416
11:49:50|0.0001416
11:49:51|0.0001416
11:49:52|0.00014196
11:49:53|0.00014196
11:49:54|0.00014196
11:49:55|0.00014196
11:49:56|0.00014196
11:49:57|0.00014196
11:49:58|0.00014196
11:49:59|0.00014196
11:50:00|0.00014196
11:50:01|0.00014196
11:50:02|0.00014196
11:50:03|0.00014226
11:50:04|0.00014226
11:50:05|0.00014226
11:50:06|0.00014226
11:50:07|0.00014226
11:50:08|0.00014226
11:50:09|0.00014226
11:50:10|0.00014226
11:50:11|0.00014226
11:50:12|0.00014226
11:50:13|0.00014226
11:50:14|0.00014254
11:50:15|0.00014254
11:50:16|0.00014254
11:50:17|0.00014254
11:50:18|0.00014254
11:50:19|0.00014254
11:50:20|0.00014254
11:50:21|0.00014254
11:50:22|0.00014254
11:50:23|0.00014254
11:50:24|0.00014271
11:50:25|0.00014271
11:50:26|0.00014271
11:50:27|0.00014271
11:50:28|0.00014308
11:50:29|0.00014308
11:50:30|0.00014308
11:50:31|0.00014308
11:50:32|0.00014308
11:50:33|0.0001433
11:50:34|0.0001433
11:50:35|0.0001433
11:50:36|0.0001433
11:50:37|0.0001433
11:50:38|0.00014276
11:50:39|0.00014276
11:50:40|0.00014276
11:50:41|0.00014276
11:50:42|0.00014276
11:50:43|0.00014276
11:50:44|0.00014276
11:50:45|0.00014276
11:50:46|0.00014276
11:50:48|0.00014276
11:50:49|0.00014276
11:50:50|0.00014276
11:50:51|0.00014276
11:50:52|0.00014276
11:50:53|0.00014276
11:50:55|0.00014276
11:50:56|0.00014276
11:50:57|0.00014276
11:50:58|0.00014276
11:50:59|0.00014276
11:51:00|0.00014276
11:51:01|0.00014276
11:51:03|0.00014276
11:51:03|0.00014276
11:51:04|0.00014276
11:51:05|0.00014276
11:51:06|0.00014276
11:51:08|0.00014276
11:51:09|0.00014276
11:51:10|0.00014276
11:51:11|0.00014276
11:51:12|0.00014276
11:51:13|0.00014357
11:51:14|0.00014357
11:51:15|0.00014294
11:51:16|0.00014294
11:51:18|0.00014275
11:51:18|0.0001425
11:51:19|0.00014223
11:51:20|0.00014265
11:51:21|0.00014265
11:51:22|0.00014265
11:51:23|0.00014265
11:51:24|0.00014211
11:51:25|0.00014155
11:51:27|0.00014155
11:51:28|0.00014155
11:51:28|0.00014155
11:51:29|0.00014155
11:51:30|0.0001407
11:51:32|0.0001407
11:51:32|0.00014124
11:51:34|0.00014151
11:51:34|0.00014151
11:51:35|0.00014151
11:51:36|0.00014151
11:51:38|0.00014151
11:51:39|0.00014151
11:51:39|0.00014151
11:51:41|0.00014204
11:51:41|0.0001425
11:51:42|0.0001425
11:51:44|0.0001425
11:51:44|0.0001425
11:51:46|0.00014345
11:51:47|0.00014291
11:51:48|0.00014291
11:51:49|0.00014291
11:51:50|0.00014291
11:51:52|0.00014223
11:51:52|0.00014223
11:51:54|0.00014223
11:51:55|0.00014223
11:51:56|0.00014223
11:51:57|0.00014223
11:51:59|0.00014223
11:51:59|0.00014291
11:52:00|0.00014291
11:52:01|0.00014291
11:52:03|0.00014291
11:52:04|0.00014291
11:52:05|0.00014291
11:52:06|0.00014291
11:52:06|0.00014291
11:52:07|0.00014291
11:52:09|0.00014291
11:52:09|0.00014298
11:52:11|0.00014391
11:52:12|0.00014391
11:52:12|0.00014391
11:52:13|0.00014391
11:52:15|0.00014329
11:52:16|0.00014329
11:52:17|0.00014329
11:52:18|0.00014329
11:52:18|0.00014329
11:52:19|0.00014391
11:52:20|0.00014391
11:52:22|0.00014391
11:52:22|0.00014374
11:52:23|0.00014374
11:52:24|0.00014371
11:52:26|0.00014371
11:52:26|0.00014371
11:52:28|0.00014371
11:52:29|0.00014371
11:52:30|0.00014371
11:52:31|0.00014371
11:52:31|0.00014371
11:52:33|0.00014371
11:52:34|0.00014347
11:52:35|0.00014347
11:52:36|0.00014361
11:52:37|0.00014361
11:52:38|0.00014361
11:52:39|0.00014361
11:52:40|0.00014361
11:52:41|0.00014361
11:52:42|0.00014361
11:52:43|0.00014361
11:52:44|0.00014361
11:52:45|0.00014361
11:52:46|0.00014361
11:52:47|0.00014361
11:52:48|0.00014361
11:52:50|0.00014361
11:52:51|0.00014361
11:52:52|0.00014361
11:52:53|0.00014361
11:52:54|0.00014361
11:52:55|0.00014361
11:52:56|0.00014361
11:52:58|0.00014361
11:52:58|0.00014361
11:52:59|0.00014361
11:53:00|0.00014361
11:53:01|0.00014361
11:53:02|0.00014361
11:53:03|0.00014361
11:53:04|0.00014361
11:53:05|0.00014361
11:53:06|0.00014361
11:53:07|0.00014361
11:53:08|0.00014353
11:53:09|0.00014353
11:53:10|0.00014353
11:53:11|0.00014353
11:53:12|0.00014353
11:53:14|0.00014322
11:53:15|0.00014322
11:53:15|0.00014309
11:53:17|0.00014309
11:53:18|0.00014309
11:53:18|0.000143
11:53:20|0.000143
11:53:20|0.000143
11:53:21|0.000143
11:53:23|0.000143
11:53:23|0.000143
11:53:25|0.000143
11:53:25|0.000143
11:53:26|0.000143
11:53:27|0.000143
11:53:28|0.000143
11:53:30|0.00014359
11:53:31|0.00014359
11:53:32|0.00014359
11:53:33|0.00014359
11:53:34|0.00014359
11:53:35|0.00014359
11:53:35|0.00014359
11:53:37|0.00014359
11:53:38|0.00014359
11:53:39|0.00014359
11:53:40|0.00014359
11:53:41|0.00014359
11:53:42|0.00014359
11:53:43|0.00014359
11:53:44|0.00014359
11:53:45|0.00014359
11:53:46|0.00014359
11:53:47|0.00014359
11:53:48|0.00014358
11:53:49|0.00014358
11:53:51|0.00014358
11:53:51|0.00014358
11:53:52|0.00014358
11:53:54|0.00014358
11:53:54|0.00014358
11:53:55|0.00014358
11:53:56|0.00014358
11:53:57|0.00014358
11:53:58|0.00014358
11:53:59|0.00014358
11:54:01|0.00014358
11:54:02|0.00014358
11:54:03|0.00014358
11:54:04|0.00014358
11:54:05|0.00014358
11:54:06|0.00014358
11:54:07|0.00014358
11:54:08|0.00014358
11:54:08|0.00014358
11:54:10|0.00014358
11:54:11|0.00014358
11:54:12|0.00014358
11:54:13|0.00014382
11:54:14|0.00014382
11:54:15|0.00014382
11:54:16|0.00014382
11:54:17|0.00014382
11:54:19|0.00014382
11:54:19|0.00014382
11:54:20|0.00014382
11:54:22|0.00014382
11:54:23|0.00014382
11:54:24|0.00014382
11:54:24|0.00014382
11:54:25|0.00014382
11:54:27|0.00014382
11:54:27|0.00014382
11:54:29|0.00014382
11:54:30|0.00014382
11:54:31|0.00014382
11:54:32|0.00014382
11:54:33|0.00014382
11:54:34|0.00014382
11:54:35|0.00014382
11:54:36|0.00014382
11:54:37|0.00014382
11:54:37|0.00014382
11:54:38|0.00014382
11:54:40|0.00014382
11:54:41|0.00014382
11:54:42|0.00014382
11:54:43|0.00014382
11:54:44|0.00014382
11:54:45|0.00014382
11:54:45|0.00014382
11:54:47|0.00014382
11:54:48|0.00014382
11:54:49|0.00014382
11:54:50|0.00014382
11:54:51|0.00014382
11:54:53|0.00014382
11:54:54|0.00014382
11:54:55|0.00014382
11:54:56|0.00014382
11:54:57|0.00014394
11:54:58|0.00014394
11:54:59|0.00014394
11:55:00|0.00014394
11:55:01|0.00014394
11:55:02|0.00014394
11:55:03|0.00014394
11:55:04|0.00014416
11:55:05|0.00014416
11:55:06|0.00014421
11:55:07|0.00014421
11:55:08|0.00014421
11:55:09|0.00014421
11:55:10|0.00014421
11:55:11|0.00014421
11:55:12|0.00014421
11:55:13|0.00014421
11:55:14|0.00014421
11:55:15|0.00014421
11:55:16|0.00014421
11:55:17|0.00014421
11:55:18|0.00014421
11:55:19|0.00014421
11:55:20|0.00014416
11:55:21|0.00014416
11:55:22|0.00014416
11:55:23|0.00014416
11:55:24|0.00014416
11:55:25|0.00014416
11:55:26|0.00014446
11:55:27|0.00014446
11:55:28|0.00014446
11:55:29|0.00014446
11:55:30|0.00014446
11:55:31|0.00014446
11:55:32|0.00014446
11:55:33|0.00014446
11:55:34|0.00014446
11:55:35|0.00014446
11:55:36|0.00014446
11:55:37|0.00014446
11:55:38|0.00014446
11:55:39|0.00014446
11:55:40|0.00014465
11:55:41|0.00014465
11:55:42|0.00014465
11:55:43|0.00014465
11:55:44|0.00014465
11:55:45|0.00014465
11:55:46|0.00014465
11:55:47|0.00014465
11:55:48|0.00014465
11:55:49|0.00014434
11:55:50|0.00014434
11:55:51|0.00014434
11:55:52|0.00014434
11:55:54|0.00014432
11:55:54|0.00014432
11:55:55|0.00014432
11:55:56|0.00014432
11:55:57|0.00014432
11:55:59|0.00014462
11:55:59|0.00014462
11:56:01|0.00014462
11:56:02|0.00014467
11:56:02|0.00014467
11:56:03|0.00014467
11:56:05|0.00014467
11:56:06|0.00014467
11:56:07|0.00014446
11:56:08|0.00014446
11:56:09|0.00014446
11:56:10|0.00014446
11:56:11|0.00014447
11:56:12|0.00014447
11:56:13|0.00014447
11:56:14|0.00014447
11:56:15|0.00014447
11:56:16|0.00014447
11:56:17|0.00014447
11:56:19|0.00014447
11:56:19|0.00014445
11:56:20|0.00014445
11:56:21|0.00014445
11:56:22|0.00014445
11:56:23|0.00014446
11:56:24|0.00014446
11:56:25|0.00014446
11:56:26|0.00014381
11:56:27|0.00014381
11:56:28|0.00014381
11:56:29|0.00014415
11:56:30|0.00014415
11:56:31|0.00014361
11:56:32|0.00014361
11:56:33|0.00014361
11:56:35|0.00014415
11:56:35|0.00014415
11:56:36|0.00014415
11:56:37|0.00014414
11:56:38|0.00014414
11:56:39|0.00014414
11:56:41|0.00014335
11:56:41|0.00014415
11:56:43|0.00014415
11:56:44|0.00014415
11:56:45|0.00014415
11:56:45|0.00014414
11:56:47|0.00014414
11:56:48|0.00014414
11:56:48|0.00014416
11:56:50|0.00014416
11:56:50|0.00014416
11:56:51|0.00014416
11:56:53|0.00014443
11:56:54|0.00014443
11:56:55|0.00014443
11:56:56|0.00014443
11:56:57|0.00014443
11:56:58|0.00014443
11:56:59|0.00014443
11:57:00|0.00014443
11:57:01|0.00014443
11:57:02|0.00014443
11:57:03|0.00014443
11:57:05|0.00014445
11:57:05|0.00014445
11:57:06|0.00014455
11:57:07|0.00014455
11:57:08|0.00014498
11:57:09|0.00014498
11:57:10|0.00014498
11:57:11|0.00014498
11:57:12|0.00014592
11:57:13|0.00014592
11:57:14|0.00014592
11:57:15|0.00014564
11:57:16|0.00014564
11:57:17|0.00014564
11:57:18|0.00014564
11:57:19|0.00014562
11:57:20|0.00014562
11:57:21|0.00014562
11:57:22|0.00014563
11:57:23|0.00014563
11:57:24|0.00014563
11:57:25|0.00014519
11:57:26|0.00014519
11:57:27|0.00014543
11:57:28|0.00014543
11:57:29|0.00014543
11:57:30|0.00014543
11:57:31|0.00014543
11:57:32|0.00014562
11:57:33|0.00014562
11:57:34|0.00014562
11:57:35|0.00014562
11:57:36|0.00014562
11:57:37|0.00014562
11:57:38|0.00014558
11:57:39|0.0001455
11:57:40|0.0001455
11:57:41|0.00014558
11:57:42|0.00014558
11:57:43|0.00014564
11:57:44|0.00014564
11:57:45|0.00014561
11:57:46|0.00014561
11:57:47|0.00014561
11:57:48|0.00014561
11:57:49|0.00014561
11:57:50|0.00014561
11:57:51|0.00014561
11:57:53|0.00014561
11:57:54|0.00014518
11:57:55|0.00014518
11:57:57|0.00014518
11:57:57|0.00014518
11:57:58|0.00014518
11:58:00|0.00014518
11:58:01|0.00014487
11:58:02|0.00014487
11:58:03|0.00014578
11:58:04|0.00014578
11:58:05|0.00014578
11:58:06|0.00014578
11:58:07|0.00014578
11:58:08|0.00014578
11:58:09|0.00014564
11:58:10|0.00014593
11:58:11|0.00014551
11:58:12|0.00014541
11:58:13|0.00014609
11:58:14|0.000146
11:58:15|0.000146
11:58:16|0.000146
11:58:17|0.00014605
11:58:18|0.00014605
11:58:19|0.00014605
11:58:20|0.00014605
11:58:21|0.00014635
11:58:22|0.00014636
11:58:23|0.00014654
11:58:24|0.00014654
11:58:25|0.0001469
11:58:26|0.0001469
11:58:28|0.0001469
11:58:28|0.0001469
11:58:29|0.00014647
11:58:30|0.00014647
11:58:31|0.00014647
11:58:32|0.00014655
11:58:33|0.00014655
11:58:34|0.00014655
11:58:35|0.00014655
11:58:36|0.00014655
11:58:37|0.00014655
11:58:38|0.00014655
11:58:39|0.00014623
11:58:40|0.00014623
11:58:41|0.00014641
11:58:42|0.00014641
11:58:43|0.00014622
11:58:44|0.00014622
11:58:45|0.00014622
11:58:46|0.00014622
11:58:47|0.00014629
11:58:48|0.00014668
11:58:49|0.00014693
11:58:50|0.00014693
11:58:51|0.00014693
11:58:52|0.00014693
11:58:53|0.00014693
11:58:55|0.00014693
11:58:56|0.00014695
11:58:57|0.00014695
11:58:59|0.00014695
11:59:00|0.000147
11:59:00|0.000147
11:59:02|0.000147
11:59:03|0.000147
11:59:03|0.000147
11:59:05|0.000147
11:59:05|0.000147
11:59:07|0.000147
11:59:08|0.000147
11:59:09|0.000147
11:59:10|0.000147
11:59:11|0.00014636
11:59:12|0.00014698
11:59:12|0.00014698
11:59:13|0.00014698
11:59:14|0.00014699
11:59:15|0.00014699
11:59:17|0.0001475
11:59:18|0.0001475
11:59:18|0.0001475
11:59:19|0.0001466
11:59:20|0.00014749
11:59:21|0.00014749
11:59:22|0.00014654
11:59:24|0.00014658
11:59:25|0.00014658
11:59:25|0.00014658
11:59:26|0.00014654
11:59:28|0.00014654
11:59:29|0.00014654
11:59:29|0.00014654
11:59:30|0.00014654
11:59:32|0.00014665
11:59:33|0.00014665
11:59:34|0.00014665
11:59:35|0.00014654
11:59:36|0.00014668
11:59:37|0.00014668
11:59:38|0.00014668
11:59:39|0.00014668
11:59:40|0.00014668
11:59:41|0.00014668
11:59:42|0.00014668
11:59:43|0.00014668
11:59:45|0.00014611
11:59:45|0.00014666
11:59:46|0.00014666
11:59:47|0.00014666
11:59:48|0.00014666
11:59:49|0.00014666
11:59:50|0.00014666
11:59:51|0.00014666
11:59:52|0.00014666
11:59:53|0.00014666
11:59:54|0.00014666
11:59:56|0.00014666
11:59:57|0.00014666
11:59:58|0.00014586
11:59:59|0.00014586
12:00:00|0.00014586
12:00:01|0.00014329
12:00:02|0.00014282
12:00:04|0.00014198
12:00:05|0.00014202
12:00:06|0.00014202
12:00:07|0.00014202
12:00:09|0.00014202
12:00:09|0.00014202
12:00:10|0.00014202
12:00:11|0.00014202
12:00:13|0.00014202
12:00:13|0.00014202
12:00:15|0.00014243
12:00:16|0.00014243
12:00:17|0.00014243
12:00:17|0.00014144
12:00:19|0.00014234
12:00:19|0.00014144
12:00:20|0.00014144
12:00:21|0.00014144
12:00:23|0.00014144
12:00:24|0.00014144
12:00:24|0.00014197
12:00:25|0.00014197
12:00:27|0.00014196
12:00:27|0.00014243
12:00:29|0.00014243
12:00:30|0.00014243
12:00:30|0.00014243
12:00:31|0.00014243
12:00:32|0.00014243
12:00:33|0.00014243
12:00:35|0.00014243
12:00:35|0.00014243
12:00:36|0.00014243
12:00:37|0.00014243
12:00:38|0.00014234
12:00:40|0.00014234
12:00:41|0.00014234
12:00:42|0.00014234
12:00:43|0.00014234
12:00:44|0.00014234
12:00:45|0.00014234
12:00:46|0.00014234
12:00:47|0.00014234
12:00:48|0.00014234
12:00:49|0.00014234
12:00:50|0.00014234
12:00:51|0.00014215
12:00:52|0.00014215
12:00:53|0.00014246
12:00:54|0.00014246
12:00:55|0.00014196
12:00:56|0.00014196
12:00:57|0.00014196
12:00:58|0.00014196
12:01:00|0.00014196
12:01:00|0.00014244
12:01:02|0.00014244
12:01:03|0.00014202
12:01:04|0.00014202
12:01:05|0.00014231
12:01:06|0.00014231
12:01:07|0.00014279
12:01:08|0.00014279
12:01:09|0.00014279
12:01:11|0.00014279
12:01:11|0.00014279
12:01:13|0.00014279
12:01:13|0.00014279
12:01:15|0.00014279
12:01:16|0.00014279
12:01:17|0.00014279
12:01:17|0.00014279
12:01:19|0.00014279
12:01:19|0.00014279
12:01:21|0.00014279
12:01:22|0.00014279
12:01:23|0.00014279
12:01:23|0.00014279
12:01:25|0.00014279
12:01:26|0.00014279
12:01:26|0.00014279
12:01:28|0.00014279
12:01:29|0.00014279
12:01:30|0.00014279
12:01:31|0.00014279
12:01:32|0.00014272
12:01:33|0.00014272
12:01:34|0.00014272
12:01:35|0.00014252
12:01:35|0.00014252
12:01:37|0.00014197
12:01:38|0.00014197
12:01:39|0.00014197
12:01:40|0.00014197
12:01:41|0.00014197
12:01:42|0.00014197
12:01:42|0.00014197
12:01:44|0.00014225
12:01:45|0.00014225
12:01:45|0.00014225
12:01:46|0.00014225
12:01:48|0.00014225
12:01:48|0.00014225
12:01:50|0.00014225
12:01:50|0.00014225
12:01:52|0.00014225
12:01:53|0.00014225
12:01:53|0.00014225
12:01:55|0.00014225
12:01:56|0.00014096
12:01:56|0.00014096
12:01:58|0.00014096
12:02:00|0.00014096
12:02:00|0.00014096
12:02:02|0.00014096
12:02:03|0.00014096
12:02:03|0.00014096
12:02:05|0.00014046
12:02:06|0.00013902
12:02:07|0.0001371
12:02:08|0.00013547
12:02:09|0.00013532
12:02:10|0.0001362
12:02:11|0.0001363
12:02:12|0.00013563
12:02:13|0.00013652
12:02:14|0.00013652
12:02:15|0.0001376
12:02:16|0.0001376
12:02:17|0.00013652
12:02:18|0.00013652
12:02:19|0.00013652
12:02:20|0.00013652
12:02:21|0.00013652
12:02:22|0.00013652
12:02:23|0.000137
12:02:24|0.0001376
12:02:25|0.0001376
12:02:26|0.0001376
12:02:27|0.00013758
12:02:28|0.00013758
12:02:29|0.00013758
12:02:30|0.00013758
12:02:31|0.00013789
12:02:32|0.00013904
12:02:33|0.00013706
12:02:34|0.00013706
12:02:35|0.00013706
12:02:36|0.00013841
12:02:37|0.00013841
12:02:38|0.00013841
12:02:39|0.00013836
12:02:40|0.00013836
12:02:41|0.00013836
12:02:42|0.00013836
12:02:43|0.00013836
12:02:44|0.00013836
12:02:45|0.00013836
12:02:46|0.00013771
12:02:47|0.00013771
12:02:48|0.00013771
12:02:49|0.00013771
12:02:50|0.00013771
12:02:51|0.00013771
12:02:52|0.00013771
12:02:53|0.00013771
12:02:54|0.00013771
12:02:55|0.00013771
12:02:56|0.00013771
12:02:57|0.00013885
12:02:58|0.00013885
12:03:00|0.00013848
12:03:01|0.00013848
12:03:03|0.00013848
12:03:03|0.00013848
12:03:04|0.00013848
12:03:05|0.00013848
12:03:06|0.00013848
12:03:07|0.00013848
12:03:09|0.00013887
12:03:10|0.00013887
12:03:11|0.00013887
12:03:12|0.00013887
12:03:13|0.00013887
12:03:14|0.00013849
12:03:15|0.00013848
12:03:16|0.00013848
12:03:17|0.00013848
12:03:18|0.00013848
12:03:19|0.00013848
12:03:20|0.00013848
12:03:21|0.00013848
12:03:22|0.00013782
12:03:23|0.00013782
12:03:23|0.00013782
12:03:25|0.00013782
12:03:26|0.00013782
12:03:26|0.00013755
12:03:28|0.00013755
12:03:29|0.00013755
12:03:30|0.00013755
12:03:31|0.00013755
12:03:32|0.00013755
12:03:32|0.00013755
12:03:34|0.00013755
12:03:35|0.00013763
12:03:36|0.00013763
12:03:37|0.00013763
12:03:37|0.00013828
12:03:39|0.00013828
12:03:40|0.00013828
12:03:40|0.00013828
12:03:42|0.00013828
12:03:43|0.00013828
12:03:44|0.00013828
12:03:45|0.00013828
12:03:46|0.00013828
12:03:47|0.00013828
12:03:48|0.00013828
12:03:49|0.00013968
12:03:50|0.00013968
12:03:51|0.00013968
12:03:52|0.00013968
12:03:53|0.00013968
12:03:54|0.00013968
12:03:55|0.00013968
12:03:56|0.00013968
12:03:57|0.00013968
12:03:58|0.00013968
12:03:59|0.00013968
12:04:01|0.00013936
12:04:02|0.00013943
12:04:03|0.00013943
12:04:04|0.00013943
12:04:05|0.00013942
12:04:06|0.00013942
12:04:07|0.00013942
12:04:08|0.00013942
12:04:09|0.00013942
12:04:10|0.00013942
12:04:11|0.00013942
12:04:12|0.00013964
12:04:13|0.00013964
12:04:14|0.00013953
12:04:15|0.00013945
12:04:16|0.00013945
12:04:17|0.0001393
12:04:18|0.0001393
12:04:19|0.00013825
12:04:20|0.00013929
12:04:21|0.00013964
12:04:22|0.00013964
12:04:23|0.00013964
12:04:24|0.00013964
12:04:25|0.00013964
12:04:26|0.00013978
12:04:27|0.00013978
12:04:28|0.00013978
12:04:29|0.00013978
12:04:30|0.00013978
12:04:31|0.00013978
12:04:32|0.00013994
12:04:33|0.00013994
12:04:35|0.00013994
12:04:35|0.00013994
12:04:36|0.00013994
12:04:37|0.00014012
12:04:38|0.00014012
12:04:39|0.00014012
12:04:40|0.00014012
12:04:41|0.00014012
12:04:42|0.00014012
12:04:43|0.00014012
12:04:44|0.00014012
12:04:45|0.00013984
12:04:46|0.00014011
12:04:47|0.00013978
12:04:48|0.00014199
12:04:49|0.00014199
12:04:50|0.000142
12:04:51|0.00014177
12:04:52|0.00014141
12:04:53|0.00014141
12:04:54|0.00014071
12:04:55|0.00014071
12:04:56|0.00014071
12:04:57|0.00014071
12:04:58|0.00014071
12:04:59|0.00014221
12:05:01|0.00014221
12:05:02|0.00014164
12:05:04|0.00014146
12:05:05|0.00014146
12:05:06|0.00014146
12:05:07|0.00014146
12:05:08|0.00014146
12:05:09|0.00014146
12:05:10|0.00014146
12:05:11|0.00014146
12:05:12|0.00014146
12:05:13|0.00014146
12:05:14|0.00014146
12:05:15|0.00014146
12:05:16|0.00014146
12:05:17|0.00014164
12:05:18|0.00014164
12:05:19|0.00014164
12:05:20|0.00014164
12:05:21|0.00014164
12:05:22|0.00014164
12:05:23|0.00014164
12:05:24|0.00014164
12:05:25|0.00014164
12:05:26|0.00014164
12:05:27|0.0001416
12:05:28|0.0001416
12:05:29|0.0001416
12:05:30|0.00014164
12:05:31|0.00014017
12:05:32|0.00014017
12:05:33|0.00014017
12:05:34|0.00014017
12:05:35|0.00014017
12:05:36|0.00014017
12:05:37|0.00014017
12:05:38|0.00014017
12:05:39|0.00014017
12:05:40|0.00014017
12:05:41|0.00014017
12:05:42|0.00014017
12:05:43|0.00014017
12:05:44|0.00014017
12:05:45|0.00014017
12:05:46|0.00014017
12:05:47|0.00014017
12:05:48|0.00014018
12:05:49|0.00014018
12:05:50|0.00014018
12:05:51|0.00014018
12:05:52|0.00014018
12:05:53|0.00014018
12:05:54|0.00014048
12:05:55|0.00014048
12:05:56|0.00014113
12:05:57|0.00014113
12:05:58|0.00014104
12:05:59|0.00014104
12:06:00|0.0001405
12:06:01|0.0001405
12:06:03|0.0001405
12:06:04|0.0001405
12:06:05|0.00014115
12:06:06|0.00014115
12:06:07|0.00014115
12:06:08|0.0001412
12:06:09|0.0001412
12:06:09|0.0001412
12:06:11|0.0001412
12:06:12|0.0001412
12:06:13|0.0001412
12:06:14|0.0001412
12:06:15|0.0001412
12:06:17|0.0001412
12:06:17|0.0001412
12:06:18|0.0001412
12:06:19|0.0001412
12:06:20|0.0001412
12:06:22|0.0001412
12:06:22|0.0001412
12:06:24|0.000141
12:06:25|0.000141
12:06:26|0.000141
12:06:27|0.000141
12:06:28|0.000141
12:06:29|0.000141
12:06:29|0.000141
12:06:31|0.000141
12:06:32|0.000141
12:06:33|0.00014021
12:06:34|0.00014021
12:06:35|0.00014021
12:06:35|0.00014021
12:06:37|0.00014021
12:06:37|0.00014021
12:06:39|0.00014017
12:06:40|0.00014017
12:06:41|0.0001398
12:06:42|0.0001398
12:06:43|0.0001398
12:06:44|0.0001398
12:06:45|0.00013979
12:06:45|0.00013979
12:06:47|0.00013979
12:06:48|0.00013979
12:06:49|0.00013964
12:06:49|0.00013924
12:06:51|0.000139
12:06:52|0.000139
12:06:53|0.000139
12:06:54|0.00013888
12:06:55|0.00013873
12:06:56|0.00013873
12:06:57|0.00013873
12:06:57|0.00013873
12:06:58|0.00013873
12:07:00|0.00013873
12:07:01|0.00013878
12:07:02|0.00013888
12:07:04|0.00013888
12:07:05|0.00013888
12:07:06|0.00013888
12:07:07|0.00013888
12:07:08|0.00013888
12:07:09|0.00013888
12:07:10|0.00013888
12:07:11|0.00013888
12:07:12|0.00013888
12:07:13|0.00013888
12:07:14|0.00013888
12:07:15|0.00013888
12:07:16|0.00013888
12:07:17|0.00013888
12:07:18|0.00013888
12:07:19|0.00013888
12:07:20|0.00013888
12:07:21|0.00013933
12:07:22|0.00013933
12:07:23|0.00013933
12:07:24|0.00013933
12:07:25|0.00013933
12:07:26|0.00013933
12:07:27|0.00013933
12:07:28|0.00013933
12:07:29|0.00013933
12:07:30|0.00013933
12:07:32|0.00013933
12:07:33|0.00013933
12:07:33|0.00013933
12:07:34|0.00013933
12:07:35|0.00013873
12:07:36|0.00013873
12:07:37|0.00013924
12:07:38|0.00013904
12:07:39|0.00013904
12:07:40|0.00013904
12:07:41|0.00013904
12:07:42|0.00013926
12:07:43|0.00013926
12:07:45|0.00013926
12:07:45|0.00013926
12:07:46|0.00013926
12:07:47|0.00013926
12:07:49|0.00013926
12:07:49|0.00013926
12:07:51|0.00013926
12:07:51|0.00013926
12:07:52|0.00013926
12:07:53|0.00013926
12:07:54|0.00013926
12:07:55|0.00013926
12:07:56|0.00013926
12:07:57|0.00013926
12:07:59|0.00013926
12:08:00|0.00013926
12:08:01|0.00013926
12:08:01|0.00013989
12:08:02|0.00013989
12:08:03|0.00013989
12:08:05|0.00013989
12:08:05|0.00013989
12:08:07|0.00013989
12:08:08|0.00013989
12:08:09|0.00013989
12:08:10|0.00013989
12:08:11|0.00013989
12:08:12|0.00013989
12:08:13|0.00013989
12:08:14|0.00013989
12:08:15|0.00013989
12:08:16|0.00013989
12:08:17|0.00013989
12:08:18|0.00013989
12:08:19|0.00013989
12:08:20|0.00013989
12:08:21|0.00013989
12:08:22|0.00013989
12:08:23|0.00013989
12:08:24|0.00013989
12:08:25|0.00013989
12:08:26|0.00013989
12:08:28|0.00013989
12:08:28|0.00013989
12:08:29|0.00013989
12:08:30|0.00013989
12:08:31|0.00013989
12:08:32|0.00013989
12:08:33|0.0001398
12:08:34|0.0001398
12:08:35|0.0001398
12:08:36|0.0001398
12:08:37|0.0001398
12:08:38|0.0001398
12:08:39|0.0001398
12:08:40|0.0001398
12:08:41|0.0001398
12:08:42|0.0001398
12:08:43|0.0001398
12:08:44|0.0001398
12:08:45|0.0001398
12:08:46|0.0001398
12:08:47|0.0001398
12:08:49|0.0001398
12:08:49|0.0001398
12:08:51|0.0001398
12:08:51|0.0001398
12:08:52|0.0001398
12:08:54|0.0001398
12:08:54|0.0001398
12:08:55|0.0001398
12:08:56|0.0001398
12:08:57|0.0001398
12:08:59|0.0001398
12:08:59|0.0001398
12:09:00|0.0001398
12:09:01|0.0001398
12:09:02|0.0001398
12:09:03|0.0001398
12:09:05|0.0001398
12:09:06|0.00014023
12:09:07|0.00014023
12:09:08|0.00014023
12:09:10|0.00014023
12:09:11|0.00014023
12:09:12|0.00014023
12:09:13|0.00014023
12:09:14|0.00014023
12:09:15|0.00014023
12:09:16|0.00014023
12:09:17|0.00014023
12:09:18|0.00014023
12:09:19|0.00014
12:09:20|0.00014
12:09:21|0.00014
12:09:22|0.00014023
12:09:23|0.00014023
12:09:24|0.00014023
12:09:25|0.00014023
12:09:26|0.00014023
12:09:28|0.00014023
12:09:28|0.00014023
12:09:29|0.00014023
12:09:30|0.00014023
12:09:31|0.00014023
12:09:32|0.00014023
12:09:33|0.00014023
12:09:34|0.00014023
12:09:35|0.00014023
12:09:36|0.00014023
12:09:37|0.00014023
12:09:38|0.00014023
12:09:39|0.00014023
12:09:40|0.00014023
12:09:41|0.00014023
12:09:42|0.00014023
12:09:43|0.00014023
12:09:44|0.00014023
12:09:45|0.00014023
12:09:46|0.00014023
12:09:47|0.00014023
12:09:48|0.00014023
12:09:50|0.00014023
12:09:50|0.00014023
12:09:51|0.00014023
12:09:52|0.00014023
12:09:54|0.00014023
12:09:55|0.00014059
12:09:55|0.00014059
12:09:57|0.00014059
12:09:58|0.00014059
12:09:59|0.00014059
12:10:00|0.00014059
12:10:01|0.00014059
12:10:01|0.00014059
12:10:03|0.0001403
12:10:03|0.0001403
12:10:04|0.0001403
12:10:06|0.0001403
12:10:07|0.0001403
12:10:08|0.0001403
12:10:09|0.0001403
12:10:11|0.0001403
12:10:12|0.0001403
12:10:13|0.00014043
12:10:14|0.00014043
12:10:15|0.00014043
12:10:16|0.00014043
12:10:17|0.00014043
12:10:18|0.00014043
12:10:19|0.00014043
12:10:20|0.00014043
12:10:21|0.00014043
12:10:22|0.00014043
12:10:23|0.00014043
12:10:24|0.00014043
12:10:25|0.00014043
12:10:26|0.00014043
12:10:27|0.00014043
12:10:28|0.00014043
12:10:29|0.00014043
12:10:30|0.00014043
12:10:31|0.00014043
12:10:32|0.00014043
12:10:33|0.00014043
12:10:34|0.00014045
12:10:35|0.00014045
12:10:36|0.00014045
12:10:37|0.00014045
12:10:38|0.00014045
12:10:39|0.00014045
12:10:40|0.00014045
12:10:41|0.00014045
12:10:42|0.00014045
12:10:43|0.00014045
12:10:44|0.00014045
12:10:45|0.00014043
12:10:46|0.00014043
12:10:47|0.00014043
12:10:48|0.00014043
12:10:49|0.00014043
12:10:50|0.00014043
12:10:51|0.0001402
12:10:52|0.0001402
12:10:53|0.0001402
12:10:54|0.0001402
12:10:55|0.0001402
12:10:56|0.0001402
12:10:57|0.0001402
12:10:58|0.0001402
12:10:59|0.0001402
12:11:00|0.0001402
12:11:01|0.0001402
12:11:02|0.0001402
12:11:03|0.0001402
12:11:04|0.0001402
12:11:05|0.0001402
12:11:06|0.0001402
12:11:08|0.0001402
12:11:09|0.0001402
12:11:10|0.0001402
12:11:11|0.0001402
12:11:12|0.0001402
12:11:13|0.0001402
12:11:14|0.0001402
12:11:15|0.0001402
12:11:16|0.0001402
12:11:16|0.0001402
12:11:18|0.0001402
12:11:18|0.0001402
12:11:20|0.0001402
12:11:21|0.0001402
12:11:21|0.00014
12:11:23|0.00014
12:11:23|0.00013995
12:11:25|0.00013995
12:11:26|0.00013995
12:11:26|0.00013995
12:11:28|0.00013995
12:11:29|0.00013995
12:11:29|0.00013995
12:11:31|0.00013995
12:11:31|0.00013995
12:11:32|0.00013995
12:11:33|0.00013995
12:11:34|0.00013995
12:11:35|0.00013955
12:11:37|0.00013955
12:11:38|0.00013955
12:11:39|0.00013955
12:11:40|0.00013955
12:11:40|0.00013955
12:11:41|0.00013995
12:11:42|0.00013995
12:11:43|0.00013995
12:11:44|0.00013995
12:11:45|0.00013995
12:11:47|0.00013995
12:11:48|0.00013995
12:11:49|0.00013995
12:11:50|0.00013995
12:11:50|0.00013995
12:11:52|0.00013995
12:11:53|0.00013995
12:11:53|0.00013995
12:11:54|0.00013995
12:11:56|0.00013995
12:11:57|0.00013995
12:11:57|0.00013995
12:11:58|0.00013995
12:11:59|0.00013995
12:12:00|0.00013995
12:12:01|0.00013995
12:12:02|0.00013995
12:12:04|0.00013995
12:12:05|0.00013995
12:12:06|0.00013995
12:12:07|0.00013995
12:12:08|0.00013995
12:12:10|0.00013995
12:12:10|0.00013995
12:12:12|0.00013995
12:12:13|0.00013995
12:12:14|0.00013995
12:12:14|0.00013995
12:12:16|0.00013995
12:12:17|0.00013955
12:12:18|0.00013955
12:12:19|0.00013955
12:12:20|0.00013955
12:12:21|0.00013955
12:12:22|0.00013955
12:12:23|0.00013955
12:12:24|0.00013955
12:12:25|0.00013955
12:12:26|0.00013955
12:12:27|0.00013955
12:12:28|0.00013955
12:12:29|0.00013955
12:12:30|0.00013955
12:12:31|0.00013955
12:12:32|0.00013955
12:12:33|0.00013955
12:12:34|0.00013955
12:12:35|0.00013955
12:12:36|0.00013955
12:12:37|0.00013955
12:12:38|0.00013955
12:12:39|0.00013955
12:12:40|0.00013922
12:12:41|0.00013922
12:12:42|0.00013922
12:12:43|0.00013922
12:12:44|0.00013922
12:12:45|0.00013922
12:12:46|0.00013922
12:12:47|0.00013922
12:12:49|0.00013922
12:12:49|0.00013922
12:12:50|0.00013922
12:12:51|0.00013922
12:12:52|0.00013922
12:12:53|0.00013922
12:12:54|0.00013922
12:12:55|0.00013922
12:12:56|0.00013922
12:12:57|0.00013946
12:12:58|0.00013946
12:13:00|0.00013922
12:13:01|0.00013922
12:13:02|0.00013922
12:13:03|0.0001373
12:13:04|0.0001373
12:13:04|0.0001373
12:13:06|0.0001373
12:13:07|0.0001373
12:13:08|0.0001373
12:13:10|0.00013901
12:13:11|0.00013825
12:13:11|0.00013825
12:13:13|0.00013825
12:13:13|0.00013825
12:13:15|0.00013825
12:13:16|0.00013825
12:13:17|0.00013825
12:13:18|0.00013829
12:13:19|0.00013829
12:13:20|0.00013829
12:13:21|0.00013834
12:13:22|0.00013834
12:13:22|0.00013834
12:13:24|0.00013834
12:13:25|0.00013822
12:13:26|0.00013822
12:13:27|0.00013822
12:13:28|0.00013822
12:13:29|0.00013822
12:13:30|0.00013838
12:13:30|0.00013838
12:13:32|0.00013838
12:13:33|0.00013838
12:13:34|0.00013838
12:13:35|0.00013838
12:13:36|0.00013838
12:13:37|0.00013838
12:13:38|0.00013838
12:13:40|0.00013838
12:13:40|0.00013838
12:13:41|0.00013838
12:13:42|0.00013838
12:13:43|0.00013838
12:13:44|0.00013838
12:13:45|0.00013838
12:13:46|0.00013838
12:13:47|0.00013838
12:13:48|0.00013838
12:13:49|0.00013838
12:13:50|0.00013838
12:13:51|0.00013838
12:13:52|0.00013838
12:13:53|0.00013838
12:13:54|0.00013838
12:13:55|0.00013838
12:13:56|0.00013838
12:13:57|0.00013838
12:13:58|0.00013838
12:13:59|0.00013838
12:14:00|0.0001375
12:14:01|0.0001375
12:14:02|0.0001375
12:14:03|0.0001375
12:14:04|0.000138
12:14:05|0.00013792
12:14:06|0.00013792
12:14:07|0.00013792
12:14:08|0.00013792
12:14:10|0.00013792
12:14:11|0.00013786
12:14:12|0.00013786
12:14:13|0.00013785
12:14:14|0.00013785
12:14:15|0.00013785
12:14:16|0.00013785
12:14:17|0.00013785
12:14:18|0.00013862
12:14:19|0.00013751
12:14:20|0.00013751
12:14:21|0.00013751
12:14:22|0.00013843
12:14:23|0.00013843
12:14:24|0.00013843
12:14:25|0.0001383
12:14:26|0.0001383
12:14:27|0.0001383
12:14:28|0.0001383
12:14:29|0.0001383
12:14:30|0.0001383
12:14:32|0.0001383
12:14:32|0.0001383
12:14:33|0.00013776
12:14:34|0.00013776
12:14:35|0.00013776
12:14:36|0.00013776
12:14:37|0.00013776
12:14:38|0.00013776
12:14:40|0.00013776
12:14:41|0.00013816
12:14:41|0.00013816
12:14:42|0.00013816
12:14:43|0.00013816
12:14:44|0.00013816
12:14:46|0.00013816
12:14:47|0.00013816
12:14:48|0.00013825
12:14:49|0.00013825
12:14:49|0.00013825
12:14:50|0.00013825
12:14:52|0.00013825
12:14:53|0.00013825
12:14:54|0.00013825
12:14:55|0.00013824
12:14:56|0.00013824
12:14:57|0.00013824
12:14:58|0.00013824
12:14:59|0.00013824
12:15:01|0.00013824
12:15:02|0.00013824
12:15:02|0.00013824
12:15:04|0.00013774
12:15:05|0.00013774
12:15:05|0.00013774
12:15:06|0.00013825
12:15:07|0.00013825
12:15:08|0.00013825
12:15:09|0.00013825
12:15:11|0.00013825
12:15:11|0.00013825
12:15:13|0.00013825
12:15:14|0.00013825
12:15:16|0.00013825
12:15:16|0.00013825
12:15:17|0.00013953
12:15:18|0.00013953
12:15:19|0.00013953
12:15:20|0.00013919
12:15:21|0.00013919
12:15:22|0.00013919
12:15:23|0.00013919
12:15:24|0.00013919
12:15:25|0.00013919
12:15:26|0.00013953
12:15:27|0.00013953
12:15:28|0.00013953
12:15:29|0.00013953
12:15:30|0.00013953
12:15:31|0.00013953
12:15:32|0.00013953
12:15:33|0.00013953
12:15:34|0.00013953
12:15:35|0.00013955
12:15:36|0.00013955
12:15:37|0.00013955
12:15:38|0.00013955
12:15:39|0.00013955
12:15:40|0.00013951
12:15:41|0.00013951
12:15:42|0.00013951
12:15:43|0.00013951
12:15:44|0.00013951
12:15:45|0.00013956
12:15:46|0.00013956
12:15:47|0.00013956
12:15:48|0.00013956
12:15:49|0.00013953
12:15:50|0.00013953
12:15:51|0.00013953
12:15:52|0.00013953
12:15:53|0.00013953
12:15:54|0.00013953
12:15:55|0.00013953
12:15:56|0.00013953
12:15:57|0.00013953
12:15:58|0.00013953
12:15:59|0.00013971
12:16:00|0.00013971
12:16:01|0.00013971
12:16:02|0.00013971
12:16:03|0.00013973
12:16:04|0.00013973
12:16:05|0.00013973
12:16:06|0.00013973
12:16:07|0.00013973
12:16:08|0.00013973
12:16:09|0.00013973
12:16:10|0.00013973
12:16:12|0.00013973
12:16:13|0.00013973
12:16:14|0.00013973
12:16:15|0.00013973
12:16:17|0.00013973
12:16:17|0.00013973
12:16:18|0.00013973
12:16:19|0.00013973
12:16:20|0.00013973
12:16:21|0.00013953
12:16:22|0.00013953
12:16:23|0.00013967
12:16:24|0.00013967
12:16:25|0.00013953
12:16:26|0.00013979
12:16:27|0.00013979
12:16:28|0.00013979
12:16:29|0.00013969
12:16:30|0.00013969
12:16:31|0.00013969
12:16:32|0.00013969
12:16:33|0.00013969
12:16:34|0.00013919
12:16:35|0.00013969
12:16:36|0.00013969
12:16:37|0.00013969
12:16:38|0.00013969
12:16:39|0.00013969
12:16:40|0.00013969
12:16:41|0.00013969
12:16:42|0.00013969
12:16:43|0.00013969
12:16:44|0.00013926
12:16:45|0.00013926
12:16:46|0.00013967
12:16:47|0.00013967
12:16:48|0.00013967
12:16:49|0.00013967
12:16:50|0.00013968
12:16:51|0.00013968
12:16:52|0.00013968
12:16:53|0.00013968
12:16:54|0.00013968
12:16:55|0.00013968
12:16:56|0.0001393
12:16:57|0.0001393
12:16:58|0.0001393
12:16:59|0.00013962
12:17:00|0.00013962
12:17:01|0.00013962
12:17:02|0.00013958
12:17:03|0.00013958
12:17:04|0.00013958
12:17:05|0.00013953
12:17:06|0.00013953
12:17:07|0.00013953
12:17:08|0.00013945
12:17:09|0.00013945
12:17:10|0.00013945
12:17:11|0.00013941
12:17:13|0.00013941
12:17:14|0.00013941
12:17:15|0.00013897
12:17:15|0.00013897
12:17:17|0.00013897
12:17:18|0.00013887
12:17:19|0.00013887
12:17:20|0.00013887
12:17:21|0.00013884
12:17:22|0.00013884
12:17:23|0.00013884
12:17:24|0.00013883
12:17:25|0.00013883
12:17:26|0.00013883
12:17:27|0.00013883
12:17:28|0.00013883
12:17:29|0.00013883
12:17:30|0.00013883
12:17:30|0.00013883
12:17:32|0.00013939
12:17:33|0.00013939
12:17:34|0.00013939
12:17:35|0.00013936
12:17:36|0.00013936
12:17:37|0.00013936
12:17:38|0.00013936
12:17:39|0.00013936
12:17:40|0.00013883
12:17:41|0.00013883
12:17:42|0.00013883
12:17:43|0.00013883
12:17:44|0.00013883
12:17:45|0.00013847
12:17:46|0.00013847
12:17:47|0.00013847
12:17:48|0.00013847
12:17:49|0.00013847
12:17:50|0.00013847
12:17:51|0.00013847
12:17:52|0.00013847
12:17:53|0.00013847
12:17:54|0.00013847
12:17:55|0.00013847
12:17:56|0.00013847
12:17:57|0.00013847
12:17:58|0.00013847
12:17:59|0.00013847
12:18:00|0.00013847
12:18:01|0.00013847
12:18:02|0.00013847
12:18:04|0.00013847
12:18:04|0.00013847
12:18:05|0.00013847
12:18:06|0.00013847
12:18:07|0.00013847
12:18:08|0.00013856
12:18:09|0.00013856
12:18:10|0.00013856
12:18:11|0.00013927
12:18:12|0.00013927
12:18:14|0.00013856
12:18:15|0.00013915
12:18:17|0.00013915
12:18:18|0.00013909
12:18:19|0.00013909
12:18:20|0.00013909
12:18:21|0.00013909
12:18:22|0.00013909
12:18:23|0.00013909
12:18:25|0.00013909
12:18:26|0.00013909
12:18:27|0.00013909
12:18:28|0.00013909
12:18:28|0.00013909
12:18:30|0.00013881
12:18:30|0.00013881
12:18:31|0.00013881
12:18:33|0.00013881
12:18:34|0.00013881
12:18:35|0.00013881
12:18:35|0.0001388
12:18:36|0.0001388
12:18:38|0.0001388
12:18:39|0.0001388
12:18:39|0.0001388
12:18:40|0.0001388
12:18:41|0.0001388
12:18:42|0.0001388
12:18:43|0.0001388
12:18:44|0.0001388
12:18:46|0.0001388
12:18:46|0.0001388
12:18:48|0.0001388
12:18:48|0.0001388
12:18:50|0.0001388
12:18:50|0.00013902
12:18:51|0.00013902
12:18:52|0.00013902
12:18:54|0.00013902
12:18:54|0.00013902
12:18:55|0.00013902
12:18:57|0.00013902
12:18:57|0.00013902
12:18:59|0.00013902
12:18:59|0.00013902
12:19:00|0.00013902
12:19:01|0.00013902
12:19:02|0.00013902
12:19:04|0.00013902
12:19:05|0.00013902
12:19:06|0.00013902
12:19:07|0.00013902
12:19:07|0.00013902
12:19:08|0.00013902
12:19:09|0.00013902
12:19:10|0.00013902
12:19:11|0.00013902
12:19:13|0.00013881
12:19:13|0.00013881
12:19:15|0.00013881
12:19:16|0.00013881
12:19:17|0.00013881
12:19:19|0.00013881
12:19:20|0.00013881
12:19:21|0.00013881
12:19:22|0.00013873
12:19:23|0.00013873
12:19:24|0.00013873
12:19:25|0.00013873
12:19:27|0.00013873
12:19:27|0.00013873
12:19:28|0.00013874
12:19:29|0.00013874
12:19:30|0.00013874
12:19:31|0.00013874
12:19:32|0.00013847
12:19:33|0.00013847
12:19:34|0.0001386
12:19:35|0.0001386
12:19:36|0.0001386
12:19:37|0.00013847
12:19:38|0.00013845
12:19:39|0.00013845
12:19:41|0.00013845
12:19:41|0.00013845
12:19:43|0.00013845
12:19:44|0.00013827
12:19:44|0.00013827
12:19:46|0.00013827
12:19:46|0.000138
12:19:48|0.000138
12:19:48|0.000138
12:19:49|0.000138
12:19:50|0.00013823
12:19:52|0.00013823
12:19:53|0.00013823
12:19:53|0.00013818
12:19:54|0.00013818
12:19:56|0.00013818
12:19:57|0.00013816
12:19:57|0.00013816
12:19:59|0.00013803
12:19:59|0.00013803
12:20:00|0.00013803
12:20:02|0.00013855
12:20:02|0.00013855
12:20:03|0.00013855
12:20:05|0.00013855
12:20:06|0.00013855
12:20:07|0.00013855
12:20:07|0.00013855
12:20:08|0.00013855
12:20:10|0.00013803
12:20:11|0.00013803
12:20:12|0.00013852
12:20:13|0.00013852
12:20:14|0.00013773
12:20:15|0.00013861
12:20:17|0.00013861
12:20:18|0.00013856
12:20:19|0.00013856
12:20:20|0.00013856
12:20:21|0.00013852
12:20:22|0.00013852
12:20:23|0.00013852
12:20:24|0.00013853
12:20:25|0.000138
12:20:26|0.000138
12:20:27|0.00013851
12:20:28|0.00013851
12:20:29|0.00013851
12:20:30|0.00013853
12:20:31|0.00013853
12:20:32|0.00013853
12:20:33|0.00013853
12:20:34|0.00013837
12:20:35|0.00013837
12:20:36|0.00013837
12:20:37|0.00013843
12:20:38|0.00013843
12:20:39|0.00013843
12:20:40|0.00013843
12:20:41|0.00013843
12:20:42|0.00013827
12:20:43|0.00013827
12:20:44|0.00013827
12:20:45|0.00013827
12:20:46|0.00013827
12:20:47|0.00013827
12:20:49|0.00013825
12:20:49|0.00013825
12:20:50|0.00013825
12:20:51|0.00013825
12:20:53|0.00013825
12:20:54|0.00013825
12:20:55|0.00013825
12:20:55|0.00013824
12:20:56|0.00013824
12:20:58|0.00013824
12:20:58|0.00013824
12:21:00|0.00013824
12:21:00|0.00013824
12:21:01|0.00013824
12:21:03|0.00013824
12:21:03|0.00013824
12:21:05|0.00013821
12:21:05|0.00013821
12:21:06|0.00013823
12:21:07|0.00013823
12:21:08|0.00013838
12:21:09|0.00013838
12:21:10|0.00013838
12:21:11|0.00013838
12:21:12|0.00013838
12:21:13|0.00013838
12:21:14|0.00013838
12:21:15|0.00013835
12:21:17|0.00013835
12:21:18|0.00013835
12:21:19|0.00013835
12:21:21|0.00013823
12:21:22|0.00013823
12:21:23|0.00013823
12:21:23|0.00013823
12:21:25|0.00013821
12:21:26|0.00013821
12:21:27|0.00013821
12:21:28|0.00013821
12:21:28|0.00013817
12:21:29|0.00013817
12:21:30|0.00013817
12:21:32|0.00013817
12:21:32|0.00013821
12:21:34|0.00013821
12:21:35|0.00013821
12:21:36|0.00013821
12:21:37|0.00013821
12:21:38|0.00013821
12:21:38|0.00013821
12:21:39|0.00013776
12:21:41|0.00013819
12:21:42|0.00013819
12:21:43|0.00013819
12:21:44|0.00013819
12:21:44|0.00013817
12:21:46|0.00013817
12:21:47|0.00013817
12:21:48|0.00013817
12:21:49|0.00013819
12:21:50|0.00013819
12:21:51|0.00013819
12:21:52|0.00013819
12:21:53|0.00013819
12:21:54|0.0001381
12:21:54|0.0001381
12:21:56|0.0001381
12:21:57|0.00013809
12:21:57|0.00013771
12:21:59|0.00013771
12:22:00|0.00013771
12:22:01|0.00013808
12:22:02|0.00013808
12:22:03|0.0001376
12:22:04|0.0001376
12:22:04|0.00013799
12:22:06|0.0001375
12:22:07|0.00013718
12:22:08|0.00013733
12:22:09|0.00013733
12:22:10|0.00013656
12:22:11|0.00013722
12:22:12|0.00013722
12:22:13|0.00013722
12:22:14|0.00013722
12:22:15|0.00013719
12:22:16|0.0001365
12:22:17|0.0001365
12:22:19|0.0001365
12:22:19|0.0001365
12:22:21|0.0001365
12:22:22|0.0001365
12:22:22|0.0001365
12:22:24|0.0001365
12:22:25|0.0001365
12:22:26|0.0001365
12:22:27|0.00013656
12:22:28|0.00013656
12:22:29|0.00013656
12:22:30|0.00013628
12:22:31|0.00013628
12:22:32|0.00013628
12:22:33|0.00013613
12:22:34|0.00013613
12:22:35|0.00013613
12:22:36|0.00013613
12:22:37|0.00013628
12:22:38|0.00013628
12:22:39|0.00013613
12:22:40|0.00013613
12:22:41|0.00013628
12:22:42|0.00013628
12:22:43|0.00013628
12:22:44|0.00013628
12:22:45|0.00013628
12:22:46|0.00013628
12:22:47|0.00013628
12:22:48|0.00013628
12:22:49|0.00013628
12:22:50|0.00013628
12:22:51|0.00013628
12:22:52|0.00013628
12:22:53|0.00013628
12:22:54|0.00013628
12:22:55|0.00013628
12:22:56|0.00013628
12:22:57|0.0001352
12:22:59|0.0001352
12:22:59|0.0001352
12:23:00|0.0001352
12:23:02|0.0001352
12:23:03|0.0001352
12:23:03|0.0001352
12:23:04|0.0001352
12:23:05|0.0001352
12:23:06|0.0001352
12:23:07|0.0001352
12:23:08|0.0001352
12:23:09|0.0001352
12:23:10|0.00013531
12:23:11|0.00013531
12:23:12|0.00013501
12:23:13|0.00013531
12:23:15|0.00013531
12:23:15|0.00013531
12:23:16|0.00013531
12:23:17|0.00013531
12:23:19|0.00013531
12:23:20|0.00013531
12:23:22|0.00013448
12:23:22|0.00013448
12:23:24|0.0001351
12:23:24|0.0001351
12:23:26|0.0001351
12:23:26|0.0001351
12:23:28|0.00013493
12:23:29|0.00013504
12:23:30|0.0001346
12:23:30|0.0001346
12:23:32|0.00013503
12:23:33|0.00013503
12:23:34|0.00013482
12:23:34|0.00013482
12:23:36|0.00013482
12:23:37|0.00013482
12:23:38|0.00013482
12:23:38|0.00013482
12:23:40|0.00013482
12:23:41|0.00013482
12:23:42|0.00013482
12:23:43|0.00013482
12:23:44|0.00013482
12:23:44|0.00013482
12:23:45|0.00013482
12:23:46|0.00013482
12:23:48|0.00013482
12:23:49|0.00013482
12:23:49|0.00013476
12:23:51|0.00013476
12:23:51|0.0001348
12:23:53|0.0001348
12:23:54|0.0001348
12:23:55|0.0001348
12:23:56|0.0001348
12:23:57|0.00013472
12:23:58|0.00013472
12:23:59|0.00013472
12:24:00|0.00013472
12:24:01|0.00013472
12:24:02|0.00013472
12:24:03|0.00013472
12:24:04|0.00013472
12:24:05|0.00013472
12:24:06|0.00013472
12:24:07|0.00013472
12:24:08|0.00013472
12:24:09|0.00013472
12:24:10|0.00013472
12:24:11|0.00013476
12:24:12|0.00013476
12:24:13|0.00013476
12:24:14|0.00013476
12:24:15|0.00013476
12:24:16|0.00013472
12:24:17|0.00013488
12:24:18|0.00013489
12:24:19|0.00013489
12:24:21|0.00013531
12:24:22|0.00013531
12:24:23|0.00013555
12:24:25|0.00013552
12:24:26|0.00013552
12:24:27|0.00013552
12:24:28|0.00013552
12:24:29|0.00013552
12:24:30|0.00013552
12:24:31|0.00013555
12:24:32|0.00013555
12:24:34|0.00013555
12:24:34|0.00013555
12:24:35|0.00013582
12:24:37|0.00013582
12:24:37|0.00013582
12:24:38|0.00013582
12:24:39|0.00013582
12:24:40|0.00013582
12:24:41|0.00013582
12:24:42|0.00013582
12:24:43|0.00013582
12:24:44|0.00013582
12:24:45|0.00013582
12:24:46|0.00013582
12:24:48|0.00013582
12:24:48|0.00013582
12:24:49|0.00013582
12:24:50|0.00013582
12:24:51|0.00013582
12:24:53|0.00013598
12:24:53|0.00013596
12:24:54|0.00013596
12:24:55|0.00013593
12:24:56|0.00013593
12:24:58|0.00013593
12:24:58|0.00013593
12:24:59|0.00013593
12:25:00|0.00013593
12:25:01|0.00013593
12:25:02|0.00013593
12:25:04|0.00013593
12:25:05|0.00013593
12:25:06|0.00013593
12:25:06|0.00013593
12:25:08|0.00013593
12:25:09|0.00013593
12:25:10|0.00013593
12:25:11|0.00013593
12:25:12|0.00013684
12:25:13|0.00013684
12:25:14|0.00013684
12:25:15|0.00013684
12:25:16|0.00013684
12:25:17|0.00013684
12:25:18|0.00013684
12:25:19|0.00013593
12:25:20|0.00013593
12:25:21|0.00013593
12:25:22|0.00013593
12:25:23|0.00013593
12:25:24|0.00013593
12:25:25|0.00013593
12:25:26|0.00013593
12:25:28|0.00013578
12:25:28|0.00013578
12:25:29|0.00013593
12:25:31|0.00013593
12:25:32|0.00013593
12:25:33|0.00013593
12:25:34|0.00013593
12:25:35|0.00013601
12:25:36|0.00013601
12:25:37|0.00013601
12:25:38|0.00013601
12:25:39|0.00013601
12:25:40|0.00013601
12:25:41|0.00013601
12:25:42|0.00013601
12:25:43|0.00013601
12:25:44|0.00013601
12:25:45|0.00013601
12:25:46|0.00013601
12:25:47|0.00013601
12:25:48|0.00013601
12:25:49|0.00013601
12:25:50|0.00013601
12:25:51|0.00013601
12:25:52|0.00013601
12:25:53|0.00013601
12:25:54|0.00013601
12:25:55|0.00013601
12:25:56|0.00013601
12:25:57|0.00013601
12:25:58|0.00013601
12:25:58|0.00013609
12:26:00|0.00013609
12:26:01|0.00013609
12:26:01|0.00013593
12:26:02|0.00013593
12:26:04|0.00013593
12:26:05|0.00013593
12:26:06|0.00013593
12:26:07|0.00013593
12:26:08|0.00013593
12:26:09|0.00013593
12:26:10|0.00013593
12:26:11|0.00013593
12:26:12|0.00013593
12:26:13|0.00013593
12:26:14|0.00013593
12:26:16|0.00013593
12:26:17|0.00013593
12:26:18|0.00013593
12:26:18|0.00013593
12:26:19|0.00013593
12:26:21|0.00013593
12:26:22|0.00013593
12:26:22|0.00013593
12:26:24|0.00013593
12:26:26|0.00013593
12:26:27|0.00013593
12:26:28|0.00013593
12:26:28|0.00013593
12:26:30|0.00013593
12:26:31|0.00013593
12:26:32|0.00013593
12:26:33|0.00013593
12:26:34|0.00013593
12:26:35|0.00013593
12:26:36|0.00013593
12:26:37|0.00013593
12:26:38|0.00013593
12:26:39|0.00013593
12:26:40|0.00013593
12:26:41|0.00013593
12:26:42|0.00013593
12:26:43|0.00013593
12:26:44|0.00013593
12:26:45|0.00013593
12:26:46|0.00013593
12:26:47|0.00013593
12:26:48|0.00013593
12:26:49|0.00013593
12:26:50|0.00013593
12:26:51|0.00013593
12:26:52|0.00013521
12:26:53|0.00013576
12:26:54|0.00013576
12:26:55|0.00013576
12:26:56|0.00013576
12:26:57|0.00013576
12:26:58|0.00013576
12:26:59|0.00013576
12:27:00|0.00013576
12:27:01|0.00013576
12:27:02|0.00013576
12:27:03|0.00013576
12:27:04|0.00013576
12:27:06|0.00013576
12:27:06|0.00013576
12:27:07|0.00013576
12:27:08|0.00013576
12:27:09|0.00013576
12:27:11|0.00013576
12:27:12|0.00013576
12:27:12|0.00013576
12:27:13|0.00013576
12:27:15|0.00013576
12:27:16|0.00013576
12:27:16|0.00013576
12:27:17|0.00013576
12:27:18|0.00013576
12:27:19|0.00013576
12:27:20|0.00013576
12:27:21|0.00013576
12:27:23|0.00013576
12:27:25|0.00013576
12:27:26|0.00013576
12:27:27|0.00013576
12:27:28|0.00013522
12:27:30|0.00013522
12:27:30|0.00013522
12:27:31|0.00013563
12:27:32|0.00013563
12:27:33|0.00013563
12:27:34|0.00013521
12:27:35|0.00013547
12:27:36|0.00013547
12:27:37|0.00013547
12:27:38|0.00013576
12:27:39|0.00013666
12:27:40|0.00013666
12:27:41|0.00013666
12:27:42|0.00013666
12:27:43|0.00013666
12:27:44|0.00013666
12:27:45|0.00013666
12:27:46|0.00013666
12:27:47|0.00013662
12:27:48|0.00013662
12:27:49|0.00013662
12:27:50|0.00013666
12:27:51|0.00013666
12:27:52|0.00013666
12:27:53|0.00013666
12:27:54|0.00013666
12:27:55|0.00013666
12:27:56|0.00013666
12:27:57|0.00013666
12:27:58|0.00013659
12:27:59|0.00013659
12:28:00|0.00013549
12:28:01|0.00013549
12:28:02|0.00013549
12:28:03|0.00013636
12:28:05|0.00013636
12:28:06|0.00013636
12:28:07|0.00013632
12:28:07|0.00013632
12:28:09|0.00013632
12:28:10|0.00013632
12:28:11|0.00013632
12:28:12|0.00013632
12:28:13|0.00013632
12:28:14|0.00013632
12:28:15|0.00013611
12:28:16|0.00013611
12:28:16|0.00013611
12:28:18|0.00013611
12:28:19|0.00013611
12:28:19|0.00013611
12:28:21|0.00013611
12:28:21|0.00013611
12:28:23|0.00013611
12:28:25|0.00013611
12:28:26|0.00013611
12:28:27|0.00013611
12:28:28|0.00013611
12:28:29|0.00013611
12:28:29|0.00013611
12:28:31|0.00013611
12:28:31|0.00013611
12:28:32|0.00013611
12:28:34|0.00013611
12:28:35|0.00013591
12:28:36|0.00013591
12:28:37|0.00013591
12:28:39|0.00013591
12:28:40|0.00013591
12:28:41|0.00013591
12:28:42|0.00013591
12:28:43|0.00013628
12:28:44|0.00013628
12:28:45|0.00013628
12:28:46|0.00013628
12:28:47|0.00013647
12:28:48|0.00013647
12:28:49|0.00013647
12:28:50|0.00013647
12:28:51|0.00013647
12:28:52|0.00013647
12:28:53|0.00013647
12:28:54|0.00013647
12:28:55|0.00013647
12:28:56|0.00013647
12:28:57|0.00013647
12:28:58|0.00013647
12:28:59|0.00013647
12:29:00|0.00013647
12:29:01|0.00013664
12:29:02|0.00013664
12:29:03|0.00013664
12:29:04|0.00013664
12:29:06|0.00013664
12:29:06|0.00013664
12:29:07|0.00013664
12:29:08|0.00013664
12:29:09|0.00013662
12:29:10|0.00013662
12:29:11|0.00013662
12:29:12|0.00013662
12:29:13|0.00013662
12:29:14|0.00013662
12:29:15|0.00013662
12:29:16|0.00013662
12:29:17|0.00013678
12:29:18|0.00013678
12:29:19|0.00013678
12:29:20|0.00013678
12:29:21|0.00013678
12:29:22|0.00013678
12:29:23|0.00013662
12:29:25|0.00013662
12:29:26|0.00013662
12:29:26|0.00013662
12:29:28|0.00013574
12:29:29|0.00013574
12:29:30|0.00013574
12:29:32|0.00013574
12:29:32|0.00013652
12:29:34|0.00013652
12:29:34|0.00013652
12:29:35|0.00013652
12:29:36|0.00013652
12:29:37|0.00013652
12:29:39|0.00013537
12:29:40|0.00013537
12:29:40|0.00013537
12:29:42|0.00013645
12:29:43|0.00013522
12:29:44|0.00013522
12:29:45|0.00013522
12:29:46|0.00013522
12:29:47|0.00013522
12:29:48|0.00013522
12:29:49|0.00013522
12:29:50|0.00013522
12:29:51|0.00013522
12:29:52|0.00013522
12:29:53|0.00013522
12:29:54|0.00013522
12:29:55|0.00013522
12:29:57|0.00013522
12:29:58|0.00013522
12:29:59|0.00013522
12:29:59|0.00013522
12:30:01|0.00013522
12:30:02|0.00013561
12:30:03|0.00013561
12:30:03|0.00013561
12:30:05|0.00013561
12:30:06|0.00013561
12:30:06|0.00013561
12:30:07|0.00013561
12:30:09|0.00013561
12:30:10|0.00013561
12:30:11|0.00013561
12:30:12|0.00013521
12:30:13|0.00013521
12:30:14|0.00013521
12:30:15|0.00013521
12:30:16|0.00013521
12:30:17|0.00013521
12:30:18|0.00013521
12:30:19|0.00013521
12:30:20|0.00013521
12:30:21|0.00013521
12:30:22|0.00013521
12:30:23|0.00013521
12:30:25|0.00013521
12:30:26|0.00013521
12:30:27|0.00013494
12:30:28|0.00013494
12:30:29|0.00013494
12:30:31|0.00013431
12:30:32|0.00013431
12:30:33|0.00013431
12:30:34|0.00013431
12:30:35|0.00013431
12:30:35|0.00013431
12:30:37|0.00013431
12:30:38|0.00013431
12:30:38|0.00013431
12:30:40|0.00013431
12:30:40|0.00013431
12:30:42|0.00013431
12:30:42|0.00013431
12:30:43|0.00013431
12:30:45|0.00013431
12:30:45|0.00013431
12:30:47|0.00013431
12:30:47|0.00013431
12:30:49|0.00013431
12:30:49|0.00013431
12:30:50|0.00013431
12:30:52|0.00013431
12:30:53|0.00013483
12:30:54|0.00013483
12:30:55|0.00013483
12:30:56|0.00013483
12:30:56|0.00013483
12:30:58|0.00013483
12:31:00|0.00013483
12:31:00|0.00013483
12:31:01|0.00013483
12:31:02|0.00013411
12:31:03|0.00013411
12:31:04|0.00013411
12:31:05|0.00013411
12:31:06|0.00013411
12:31:07|0.00013411
12:31:08|0.00013411
12:31:09|0.00013411
12:31:10|0.00013411
12:31:11|0.00013411
12:31:13|0.00013411
12:31:14|0.00013411
12:31:14|0.00013411
12:31:16|0.00013411
12:31:17|0.00013411
12:31:18|0.00013411
12:31:19|0.00013411
12:31:20|0.00013411
12:31:20|0.00013411
12:31:21|0.00013411
12:31:23|0.00013411
12:31:24|0.00013411
12:31:25|0.00013411
12:31:26|0.00013411
12:31:27|0.00013411
12:31:28|0.00013411
12:31:30|0.00013411
12:31:31|0.00013412
12:31:32|0.00013412
12:31:33|0.00013412
12:31:34|0.00013412
12:31:35|0.00013411
12:31:36|0.000134
12:31:37|0.000134
12:31:38|0.000134
12:31:39|0.000134
12:31:40|0.000134
12:31:41|0.00013411
12:31:41|0.00013411
12:31:43|0.00013411
12:31:44|0.00013411
12:31:45|0.00013411
12:31:46|0.00013381
12:31:47|0.00013381
12:31:48|0.00013381
12:31:49|0.00013381
12:31:49|0.000134
12:31:51|0.000134
12:31:52|0.000134
12:31:53|0.000134
12:31:53|0.000134
12:31:55|0.000134
12:31:56|0.000134
12:31:57|0.000134
12:31:57|0.000134
12:31:59|0.000134
12:32:00|0.000134
12:32:01|0.000134
12:32:02|0.0001338
12:32:03|0.0001338
12:32:04|0.0001338
12:32:05|0.0001338
12:32:06|0.0001338
12:32:07|0.0001338
12:32:08|0.0001338
12:32:09|0.0001338
12:32:10|0.0001338
12:32:11|0.0001338
12:32:11|0.0001338
12:32:13|0.0001338
12:32:14|0.0001338
12:32:15|0.0001338
12:32:15|0.0001338
12:32:17|0.0001338
12:32:18|0.0001338
12:32:19|0.0001338
12:32:20|0.0001338
12:32:20|0.0001338
12:32:22|0.0001338
12:32:23|0.0001338
12:32:23|0.0001338
12:32:25|0.00013379
12:32:26|0.00013379
12:32:27|0.00013379
12:32:28|0.00013379
12:32:29|0.00013379
12:32:30|0.00013379
12:32:32|0.00013379
12:32:33|0.00013379
12:32:34|0.00013379
12:32:35|0.00013379
12:32:35|0.00013379
12:32:37|0.00013379
12:32:38|0.00013379
12:32:38|0.00013379
12:32:40|0.00013379
12:32:41|0.00013379
12:32:42|0.00013379
12:32:42|0.00013379
12:32:44|0.00013379
12:32:45|0.00013379
12:32:45|0.00013379
12:32:46|0.00013379
12:32:48|0.00013379
12:32:49|0.00013379
12:32:50|0.00013379
12:32:50|0.00013379
12:32:52|0.00013379
12:32:52|0.00013379
12:32:53|0.00013379
12:32:54|0.00013379
12:32:55|0.00013379
12:32:56|0.00013379
12:32:57|0.00013379
12:32:59|0.00013379
12:32:59|0.00013379
12:33:00|0.00013379
12:33:01|0.00013379
12:33:03|0.00013379
12:33:04|0.00013379
12:33:04|0.00013379
12:33:05|0.00013379
12:33:06|0.00013322
12:33:08|0.00013322
12:33:09|0.00013322
12:33:09|0.00013322
12:33:10|0.00013322
12:33:11|0.00013322
12:33:12|0.00013322
12:33:13|0.00013322
12:33:14|0.00013322
12:33:16|0.00013322
12:33:16|0.00013473
12:33:18|0.00013473
12:33:19|0.00013473
12:33:20|0.00013473
12:33:20|0.00013473
12:33:22|0.00013473
12:33:23|0.00013473
12:33:24|0.00013473
12:33:24|0.00013473
12:33:25|0.00013473
12:33:26|0.00013473
12:33:27|0.00013473
12:33:29|0.00013473
12:33:30|0.00013473
12:33:32|0.00013473
12:33:33|0.00013473
12:33:34|0.00013473
12:33:35|0.00013473
12:33:36|0.00013473
12:33:37|0.00013473
12:33:38|0.00013473
12:33:39|0.00013473
12:33:40|0.00013473
12:33:41|0.00013473
12:33:42|0.00013473
12:33:43|0.00013473
12:33:44|0.00013473
12:33:45|0.00013473
12:33:46|0.00013473
12:33:47|0.00013473
12:33:48|0.00013489
12:33:49|0.000135
12:33:50|0.000135
12:33:51|0.000135
12:33:52|0.000135
12:33:53|0.000135
12:33:54|0.000135
12:33:55|0.000135
12:33:56|0.000135
12:33:57|0.000135
12:33:58|0.000135
12:33:59|0.000135
12:34:00|0.000135
12:34:01|0.000135
12:34:02|0.000135
12:34:03|0.000135
12:34:04|0.000135
12:34:05|0.000135
12:34:06|0.000135
12:34:07|0.000135
12:34:08|0.00013473
12:34:09|0.00013473
12:34:10|0.00013473
12:34:11|0.00013473
12:34:12|0.00013473
12:34:13|0.00013473
12:34:14|0.00013473
12:34:15|0.00013493
12:34:16|0.00013493
12:34:17|0.00013493
12:34:18|0.00013493
12:34:19|0.00013494
12:34:20|0.00013494
12:34:21|0.00013494
12:34:22|0.00013494
12:34:23|0.00013494
12:34:24|0.00013454
12:34:25|0.00013454
12:34:26|0.00013454
12:34:27|0.00013454
12:34:28|0.00013454
12:34:30|0.00013454
12:34:31|0.00013454
12:34:32|0.00013454
12:34:33|0.00013454
12:34:34|0.00013454
12:34:35|0.0001345
12:34:37|0.0001345
12:34:38|0.0001345
12:34:39|0.0001345
12:34:40|0.0001345
12:34:41|0.0001345
12:34:42|0.0001345
12:34:44|0.0001345
12:34:44|0.0001345
12:34:45|0.0001345
12:34:46|0.0001345
12:34:47|0.0001345
12:34:48|0.0001345
12:34:50|0.0001345
12:34:50|0.0001345
12:34:51|0.0001345
12:34:52|0.0001345
12:34:53|0.0001345
12:34:54|0.0001345
12:34:56|0.0001345
12:34:57|0.0001345
12:34:57|0.0001345
12:34:59|0.0001345
12:34:59|0.00013377
12:35:00|0.00013377
12:35:01|0.00013377
12:35:03|0.00013377
12:35:04|0.00013377
12:35:05|0.00013377
12:35:05|0.00013377
12:35:07|0.00013377
12:35:07|0.00013377
12:35:08|0.00013377
12:35:10|0.00013377
12:35:11|0.00013377
12:35:12|0.00013377
12:35:13|0.00013377
12:35:14|0.00013367
12:35:15|0.00013367
12:35:16|0.00013367
12:35:17|0.00013367
12:35:18|0.00013367
12:35:19|0.00013367
12:35:20|0.00013367
12:35:21|0.00013392
12:35:22|0.00013392
12:35:23|0.00013392
12:35:24|0.00013392
12:35:25|0.00013392
12:35:26|0.00013393
12:35:27|0.00013393
12:35:28|0.00013393
12:35:29|0.00013393
12:35:30|0.00013393
12:35:32|0.00013393
12:35:32|0.00013393
12:35:33|0.00013383
12:35:35|0.00013383
12:35:36|0.00013383
12:35:37|0.00013383
12:35:38|0.00013383
12:35:39|0.00013393
12:35:40|0.00013393
12:35:41|0.00013393
12:35:42|0.00013393
12:35:43|0.00013393
12:35:44|0.00013354
12:35:45|0.00013354
12:35:46|0.00013354
12:35:47|0.00013354
12:35:48|0.00013354
12:35:49|0.00013323
12:35:50|0.00013323
12:35:51|0.00013393
12:35:52|0.00013301
12:35:53|0.00013301
12:35:54|0.00013301
12:35:55|0.00013301
12:35:56|0.00013301
12:35:57|0.00013301
12:35:58|0.00013301
12:35:59|0.00013301
12:36:00|0.00013311
12:36:01|0.00013311
12:36:02|0.00013311
12:36:03|0.00013311
12:36:04|0.00013311
12:36:06|0.00013311
12:36:06|0.00013311
12:36:07|0.00013311
12:36:08|0.00013267
12:36:09|0.00013267
12:36:10|0.00013267
12:36:11|0.00013267
12:36:12|0.00013267
12:36:13|0.00013319
12:36:14|0.00013319
12:36:15|0.00013319
12:36:16|0.00013319
12:36:17|0.00013319
12:36:18|0.00013319
12:36:19|0.00013319
12:36:20|0.00013319
12:36:21|0.00013319
12:36:22|0.00013319
12:36:23|0.00013319
12:36:24|0.00013319
12:36:25|0.00013319
12:36:26|0.00013312
12:36:27|0.00013367
12:36:28|0.00013319
12:36:29|0.00013319
12:36:30|0.00013319
12:36:32|0.00013319
12:36:33|0.00013319
12:36:34|0.00013319
12:36:35|0.00013319
12:36:36|0.00013319
12:36:37|0.00013319
12:36:38|0.00013319
12:36:39|0.00013319
12:36:40|0.00013316
12:36:41|0.00013316
12:36:42|0.00013316
12:36:43|0.00013316
12:36:44|0.00013316
12:36:45|0.0001336
12:36:46|0.00013361
12:36:47|0.00013361
12:36:48|0.00013361
12:36:49|0.00013361
12:36:50|0.00013361
12:36:51|0.00013361
12:36:52|0.00013361
12:36:53|0.00013361
12:36:54|0.00013361
12:36:55|0.00013361
12:36:56|0.00013361
12:36:57|0.00013361
12:36:58|0.00013361
12:36:59|0.00013361
12:37:00|0.00013361
12:37:01|0.00013361
12:37:02|0.00013361
12:37:03|0.00013361
12:37:04|0.00013361
12:37:05|0.00013361
12:37:06|0.00013361
12:37:07|0.00013361
12:37:08|0.00013361
12:37:09|0.00013361
12:37:10|0.00013361
12:37:11|0.00013361
12:37:12|0.00013361
12:37:13|0.00013361
12:37:14|0.00013361
12:37:15|0.00013361
12:37:16|0.00013361
12:37:17|0.00013361
12:37:18|0.00013361
12:37:19|0.00013361
12:37:20|0.00013361
12:37:21|0.00013361
12:37:22|0.00013361
12:37:23|0.00013361
12:37:24|0.00013361
12:37:25|0.00013311
12:37:26|0.00013311
12:37:27|0.00013311
12:37:28|0.00013312
12:37:30|0.000133
12:37:30|0.000133
12:37:31|0.000133
12:37:32|0.000133
12:37:33|0.000133
12:37:35|0.00013209
12:37:36|0.00013209
12:37:37|0.00013209
12:37:39|0.00013209
12:37:39|0.00013209
12:37:40|0.00013209
12:37:41|0.00013209
12:37:42|0.00013209
12:37:43|0.00013209
12:37:44|0.00013209
12:37:45|0.00013261
12:37:46|0.00013261
12:37:47|0.00013187
12:37:48|0.00013187
12:37:50|0.00013335
12:37:51|0.00013178
12:37:52|0.00013178
12:37:52|0.00013178
12:37:54|0.00013178
12:37:55|0.00013178
12:37:56|0.00013178
12:37:57|0.00013137
12:37:58|0.00013297
12:37:59|0.00013297
12:38:00|0.00013297
12:38:01|0.00013297
12:38:02|0.00013297
12:38:03|0.00013297
12:38:04|0.00013297
12:38:05|0.00013297
12:38:06|0.00013297
12:38:07|0.0001328
12:38:08|0.0001328
12:38:09|0.0001328
12:38:09|0.0001328
12:38:10|0.00013134
12:38:12|0.00013199
12:38:13|0.00013199
12:38:14|0.00013199
12:38:15|0.00013199
12:38:16|0.00013199
12:38:17|0.00013199
12:38:18|0.00013199
12:38:19|0.00013199
12:38:20|0.00013199
12:38:21|0.00013199
12:38:22|0.00013199
12:38:23|0.00013199
12:38:24|0.00013199
12:38:25|0.00013199
12:38:26|0.00013199
12:38:27|0.00013199
12:38:28|0.00013199
12:38:29|0.00013199
12:38:30|0.00013199
12:38:31|0.00013199
12:38:32|0.00013199
12:38:33|0.00013199
12:38:35|0.00013199
12:38:36|0.00013199
12:38:37|0.00013199
12:38:38|0.00013199
12:38:40|0.00013199
12:38:41|0.00013199
12:38:42|0.00013129
12:38:42|0.00013129
12:38:44|0.00013129
12:38:44|0.00013199
12:38:45|0.00013199
12:38:47|0.00013199
12:38:47|0.00013199
12:38:49|0.00013199
12:38:49|0.00013199
12:38:51|0.00013273
12:38:52|0.00013151
12:38:53|0.00013151
12:38:54|0.00013151
12:38:55|0.00013151
12:38:56|0.00013151
12:38:58|0.00013151
12:38:58|0.00013199
12:38:59|0.00013199
12:39:00|0.00013245
12:39:01|0.00013245
12:39:02|0.00013245
12:39:03|0.00013245
12:39:04|0.00013185
12:39:05|0.00013185
12:39:06|0.00013185
12:39:07|0.00013185
12:39:08|0.00013185
12:39:09|0.00013185
12:39:10|0.00013151
12:39:11|0.00013151
12:39:12|0.00013154
12:39:13|0.00013154
12:39:14|0.00013154
12:39:15|0.00013154
12:39:16|0.00013119
12:39:17|0.00013119
12:39:18|0.00013119
12:39:19|0.00013119
12:39:20|0.00013119
12:39:21|0.00013119
12:39:22|0.00013119
12:39:23|0.00013119
12:39:24|0.00013119
12:39:25|0.00013119
12:39:26|0.00013119
12:39:27|0.00013119
12:39:28|0.00013119
12:39:29|0.00013119
12:39:30|0.00013245
12:39:31|0.00013275
12:39:32|0.00013275
12:39:33|0.00013275
12:39:35|0.00013275
12:39:36|0.00013275
12:39:37|0.00013275
12:39:38|0.00013098
12:39:40|0.00013098
12:39:41|0.00013098
12:39:42|0.00013098
12:39:43|0.00013098
12:39:44|0.00013098
12:39:45|0.00013098
12:39:45|0.00013098
12:39:46|0.00013098
12:39:48|0.00013098
12:39:49|0.00013098
12:39:50|0.00013098
12:39:50|0.00013098
12:39:52|0.00013098
12:39:53|0.00013098
12:39:54|0.00013098
12:39:55|0.00013098
12:39:56|0.00013098
12:39:57|0.00013098
12:39:58|0.00013098
12:39:59|0.0001322
12:40:00|0.0001322
12:40:01|0.0001322
12:40:02|0.0001322
12:40:03|0.0001322
12:40:04|0.0001322
12:40:05|0.0001322
12:40:06|0.0001322
12:40:08|0.0001322
12:40:08|0.0001322
12:40:09|0.0001322
12:40:10|0.0001322
12:40:11|0.0001322
12:40:12|0.0001322
12:40:13|0.0001322
12:40:14|0.0001322
12:40:15|0.0001322
12:40:16|0.0001322
12:40:17|0.00013297
12:40:18|0.00013297
12:40:19|0.00013356
12:40:20|0.00013356
12:40:21|0.00013356
12:40:22|0.00013356
12:40:23|0.00013356
12:40:24|0.00013258
12:40:25|0.00013258
12:40:26|0.00013258
12:40:27|0.00013398
12:40:28|0.00013398
12:40:29|0.00013398
12:40:30|0.00013398
12:40:31|0.00013398
12:40:32|0.00013398
12:40:33|0.00013398
12:40:34|0.0001324
12:40:36|0.0001324
12:40:37|0.0001324
12:40:38|0.00013466
12:40:40|0.00013466
12:40:40|0.00013466
12:40:42|0.00013466
12:40:43|0.00013466
12:40:44|0.00013466
12:40:45|0.00013466
12:40:46|0.00013466
12:40:47|0.00013466
12:40:48|0.0001324
12:40:49|0.0001324
12:40:50|0.0001324
12:40:51|0.0001324
12:40:52|0.0001324
12:40:53|0.0001324
12:40:53|0.0001324
12:40:55|0.00013253
12:40:56|0.00013253
12:40:57|0.00013253
12:40:57|0.00013253
12:40:59|0.00013253
12:41:00|0.00013253
12:41:01|0.00013253
12:41:02|0.00013253
12:41:02|0.00013253
12:41:04|0.00013253
12:41:05|0.00013253
12:41:06|0.00013253
12:41:06|0.00013253
12:41:08|0.00013253
12:41:09|0.00013253
12:41:10|0.00013314
12:41:11|0.00013314
12:41:12|0.0001339
12:41:13|0.0001339
12:41:14|0.0001339
12:41:15|0.0001339
12:41:16|0.0001339
12:41:17|0.00013328
12:41:18|0.00013328
12:41:18|0.00013328
12:41:19|0.00013328
12:41:20|0.00013328
12:41:22|0.00013328
12:41:23|0.00013328
12:41:24|0.00013318
12:41:25|0.00013318
12:41:25|0.00013318
12:41:27|0.00013318
12:41:28|0.00013318
12:41:29|0.00013318
12:41:30|0.00013246
12:41:31|0.00013246
12:41:32|0.00013246
12:41:33|0.00013246
12:41:34|0.00013246
12:41:35|0.00013246
12:41:36|0.00013246
12:41:38|0.00013246
12:41:38|0.00013246
12:41:40|0.00013246
12:41:41|0.00013246
12:41:42|0.00013246
12:41:43|0.00013246
12:41:44|0.00013189
12:41:45|0.00013189
12:41:47|0.00013197
12:41:48|0.00013197
12:41:49|0.00013197
12:41:50|0.00013197
12:41:50|0.00013197
12:41:52|0.00013197
12:41:53|0.00013197
12:41:54|0.00013197
12:41:55|0.00013199
12:41:56|0.00013199
12:41:57|0.00013199
12:41:58|0.00013199
12:41:59|0.00013199
12:42:00|0.00013199
12:42:01|0.00013199
12:42:02|0.00013199
12:42:03|0.00013199
12:42:04|0.00013199
12:42:05|0.00013199
12:42:06|0.00013199
12:42:07|0.00013199
12:42:08|0.00013199
12:42:09|0.00013199
12:42:10|0.00013199
12:42:11|0.00013199
12:42:12|0.00013199
12:42:13|0.00013199
12:42:14|0.00013199
12:42:15|0.00013199
12:42:16|0.00013199
12:42:17|0.00013199
12:42:19|0.00013199
12:42:19|0.00013199
12:42:21|0.00013199
12:42:22|0.00013199
12:42:23|0.00013199
12:42:24|0.00013199
12:42:25|0.00013199
12:42:26|0.00013199
12:42:27|0.00013199
12:42:28|0.00013199
12:42:29|0.00013199
12:42:30|0.00013199
12:42:31|0.00013199
12:42:32|0.00013199
12:42:32|0.00013291
12:42:33|0.00013291
12:42:35|0.00013291
12:42:36|0.00013291
12:42:37|0.00013291
12:42:38|0.00013291
12:42:40|0.00013291
12:42:40|0.00013291
12:42:42|0.00013291
12:42:42|0.00013291
12:42:44|0.00013291
12:42:45|0.00013291
12:42:46|0.000133
12:42:47|0.000133
12:42:48|0.000133
12:42:50|0.00013291
12:42:50|0.00013291
12:42:51|0.00013291
12:42:52|0.00013291
12:42:53|0.00013291
12:42:54|0.00013291
12:42:55|0.00013291
12:42:56|0.00013291
12:42:57|0.00013291
12:42:58|0.00013291
12:43:00|0.00013291
12:43:00|0.00013291
12:43:01|0.00013291
12:43:02|0.00013291
12:43:03|0.00013291
12:43:04|0.00013291
12:43:05|0.00013291
12:43:06|0.00013237
12:43:07|0.00013237
12:43:08|0.00013237
12:43:09|0.00013237
12:43:10|0.00013237
12:43:11|0.00013237
12:43:12|0.00013237
12:43:13|0.00013237
12:43:14|0.00013237
12:43:15|0.00013237
12:43:17|0.00013237
12:43:17|0.00013237
12:43:18|0.00013237
12:43:20|0.00013251
12:43:22|0.00013251
12:43:22|0.00013251
12:43:23|0.00013251
12:43:24|0.00013251
12:43:25|0.00013251
12:43:26|0.00013251
12:43:27|0.00013239
12:43:28|0.00013239
12:43:29|0.00013239
12:43:30|0.00013239
12:43:31|0.00013239
12:43:32|0.00013239
12:43:33|0.00013239
12:43:34|0.00013239
12:43:35|0.00013239
12:43:36|0.00013239
12:43:37|0.00013239
12:43:39|0.00013239
12:43:40|0.0001325
12:43:41|0.0001325
12:43:43|0.00013238
12:43:43|0.00013238
12:43:45|0.00013238
12:43:46|0.00013238
12:43:47|0.00013238
12:43:48|0.00013238
12:43:49|0.00013238
12:43:50|0.00013238
12:43:51|0.00013238
12:43:52|0.00013251
12:43:53|0.00013251
12:43:54|0.00013251
12:43:55|0.00013256
12:43:56|0.00013256
12:43:58|0.00013256
12:43:58|0.00013256
12:43:59|0.00013386
12:44:01|0.00013386
12:44:02|0.00013386
12:44:03|0.00013386
12:44:04|0.00013386
12:44:05|0.00013386
12:44:06|0.00013386
12:44:07|0.00013386
12:44:08|0.00013386
12:44:09|0.00013386
12:44:10|0.00013386
12:44:11|0.0001339
12:44:12|0.0001339
12:44:12|0.0001339
12:44:14|0.00013386
12:44:15|0.00013386
12:44:16|0.00013386
12:44:17|0.00013386
12:44:17|0.00013386
12:44:19|0.00013386
12:44:20|0.00013386
12:44:21|0.00013386
12:44:21|0.00013386
12:44:23|0.00013386
12:44:24|0.00013386
12:44:25|0.00013386
12:44:26|0.00013386
12:44:27|0.00013386
12:44:28|0.00013386
12:44:29|0.00013386
12:44:30|0.00013386
12:44:31|0.00013386
12:44:32|0.00013386
12:44:33|0.00013386
12:44:34|0.00013386
12:44:35|0.00013386
12:44:36|0.00013386
12:44:37|0.00013386
12:44:38|0.00013386
12:44:39|0.00013386
12:44:41|0.00013386
12:44:42|0.00013386
12:44:43|0.00013386
12:44:44|0.00013386
12:44:45|0.00013386
12:44:47|0.00013386
12:44:48|0.00013386
12:44:49|0.00013386
12:44:49|0.00013386
12:44:50|0.00013386
12:44:51|0.00013313
12:44:52|0.00013313
12:44:54|0.00013313
12:44:54|0.00013313
12:44:56|0.00013313
12:44:57|0.00013313
12:44:57|0.00013313
12:44:59|0.00013313
12:44:59|0.00013313
12:45:01|0.00013313
12:45:02|0.00013313
12:45:02|0.00013313
12:45:04|0.00013313
12:45:05|0.00013313
12:45:06|0.00013313
12:45:07|0.00013313
12:45:08|0.00013313
12:45:09|0.00013313
12:45:10|0.00013313
12:45:11|0.00013313
12:45:12|0.00013313
12:45:13|0.00013313
12:45:14|0.00013354
12:45:15|0.00013354
12:45:16|0.00013354
12:45:17|0.00013354
12:45:18|0.00013354
12:45:19|0.00013354
12:45:20|0.00013354
12:45:21|0.00013354
12:45:22|0.00013354
12:45:23|0.00013354
12:45:24|0.00013354
12:45:25|0.00013354
12:45:26|0.00013354
12:45:27|0.00013354
12:45:28|0.00013354
12:45:29|0.00013354
12:45:30|0.00013354
12:45:31|0.00013354
12:45:32|0.00013354
12:45:33|0.00013354
12:45:34|0.00013354
12:45:35|0.00013354
12:45:36|0.00013354
12:45:37|0.00013354
12:45:38|0.00013354
12:45:39|0.00013276
12:45:40|0.00013276
12:45:42|0.00013276
12:45:43|0.00013276
12:45:43|0.00013276
12:45:45|0.00013276
12:45:46|0.00013276
12:45:47|0.00013112
12:45:48|0.00013239
12:45:49|0.00013239
12:45:50|0.00013239
12:45:51|0.00013239
12:45:53|0.00013239
12:45:53|0.00013239
12:45:54|0.00013239
12:45:56|0.00013239
12:45:57|0.00013239
12:45:58|0.00013239
12:45:59|0.00013239
12:46:00|0.00013239
12:46:01|0.00013239
12:46:02|0.00013239
12:46:03|0.00013239
12:46:05|0.00013239
12:46:05|0.00013239
12:46:07|0.00013239
12:46:08|0.00013239
12:46:08|0.00013239
12:46:10|0.00013239
12:46:10|0.00013239
12:46:12|0.00013239
12:46:13|0.00013239
12:46:14|0.00013239
12:46:15|0.00013239
12:46:16|0.00013239
12:46:17|0.00013239
12:46:17|0.00013239
12:46:19|0.00013239
12:46:20|0.00013239
12:46:21|0.00013239
12:46:22|0.0001321
12:46:23|0.0001321
12:46:24|0.00013242
12:46:25|0.00013242
12:46:25|0.00013242
12:46:27|0.00013242
12:46:27|0.00013242
12:46:28|0.00013242
12:46:30|0.00013242
12:46:31|0.00013242
12:46:32|0.00013242
12:46:33|0.00013242
12:46:34|0.00013242
12:46:35|0.00013242
12:46:35|0.00013176
12:46:37|0.00013176
12:46:38|0.00013176
12:46:39|0.00013176
12:46:39|0.00013176
12:46:40|0.00013239
12:46:42|0.00013239
12:46:43|0.00013239
12:46:45|0.00013239
12:46:46|0.00013239
12:46:47|0.00013239
12:46:48|0.00013239
12:46:49|0.00013239
12:46:49|0.00013239
12:46:51|0.00013239
12:46:52|0.00013239
12:46:53|0.00013239
12:46:54|0.00013239
12:46:55|0.000132
12:46:56|0.000132
12:46:57|0.000132
12:46:58|0.000132
12:46:59|0.000132
12:47:00|0.000132
12:47:01|0.000132
12:47:02|0.000132
12:47:03|0.000132
12:47:04|0.000132
12:47:05|0.000132
12:47:06|0.000132
12:47:07|0.00013242
12:47:08|0.00013242
12:47:09|0.00013242
12:47:10|0.00013242
12:47:11|0.00013242
12:47:12|0.00013242
12:47:13|0.00013242
12:47:14|0.00013242
12:47:15|0.00013242
12:47:16|0.00013242
12:47:17|0.00013242
12:47:18|0.00013242
12:47:19|0.00013242
12:47:20|0.00013199
12:47:21|0.00013249
12:47:22|0.00013249
12:47:23|0.00013249
12:47:24|0.00013249
12:47:25|0.00013249
12:47:26|0.00013249
12:47:27|0.00013249
12:47:28|0.00013249
12:47:29|0.00013249
12:47:30|0.00013249
12:47:31|0.00013249
12:47:32|0.00013249
12:47:33|0.00013249
12:47:34|0.00013249
12:47:35|0.00013249
12:47:36|0.00013249
12:47:37|0.00013249
12:47:38|0.00013249
12:47:39|0.00013249
12:47:40|0.00013249
12:47:41|0.00013249
12:47:42|0.00013249
12:47:43|0.00013279
12:47:44|0.00013279
12:47:46|0.00013279
12:47:47|0.00013279
12:47:48|0.00013279
12:47:50|0.00013279
12:47:51|0.00013279
12:47:52|0.00013279
12:47:52|0.00013279
12:47:54|0.00013279
12:47:55|0.00013279
12:47:56|0.00013279
12:47:57|0.00013279
12:47:58|0.00013279
12:47:59|0.00013279
12:48:00|0.00013279
12:48:01|0.00013279
12:48:02|0.00013279
12:48:03|0.00013279
12:48:04|0.00013279
12:48:05|0.00013279
12:48:06|0.00013279
12:48:07|0.00013179
12:48:08|0.00013179
12:48:09|0.00013179
12:48:10|0.00013179
12:48:11|0.00013179
12:48:12|0.00013179
12:48:14|0.00013179
12:48:15|0.00013179
12:48:16|0.00013179
12:48:17|0.00013179
12:48:18|0.00013179
12:48:19|0.00013179
12:48:20|0.00013179
12:48:21|0.00013207
12:48:22|0.00013207
12:48:23|0.00013207
12:48:24|0.00013207
12:48:25|0.00013207
12:48:26|0.00013207
12:48:27|0.00013207
12:48:28|0.00013207
12:48:29|0.00013207
12:48:30|0.00013207
12:48:31|0.00013207
12:48:32|0.00013207
12:48:33|0.00013207
12:48:34|0.00013207
12:48:35|0.00013207
12:48:36|0.00013207
12:48:37|0.00013207
12:48:38|0.00013207
12:48:39|0.00013207
12:48:40|0.00013179
12:48:41|0.00013179
12:48:42|0.00013179
12:48:43|0.00013179
12:48:45|0.00013147
12:48:46|0.00013147
12:48:47|0.00013147
12:48:48|0.00013147
12:48:49|0.00013147
12:48:51|0.00013147
12:48:51|0.00013147
12:48:53|0.00013147
12:48:53|0.00013147
12:48:54|0.00013147
12:48:56|0.00013147
12:48:56|0.00013147
12:48:57|0.00013147
12:48:59|0.00013147
12:49:00|0.00013147
12:49:01|0.00013147
12:49:02|0.00013147
12:49:03|0.00013147
12:49:04|0.00013147
12:49:05|0.00013147
12:49:06|0.00013147
12:49:07|0.00013147
12:49:08|0.00013147
12:49:09|0.00013147
12:49:10|0.00013147
12:49:11|0.00013147
12:49:12|0.00013147
12:49:13|0.00013147
12:49:14|0.00013147
12:49:15|0.00013147
12:49:17|0.00013147
12:49:17|0.00013147
12:49:19|0.00013147
12:49:19|0.00013147
12:49:20|0.00013147
12:49:21|0.00013147
12:49:22|0.00013147
12:49:23|0.00013147
12:49:24|0.00013147
12:49:25|0.00013147
12:49:26|0.00013147
12:49:27|0.00013147
12:49:28|0.00013147
12:49:29|0.00013147
12:49:30|0.00013147
12:49:31|0.00013147
12:49:32|0.00013147
12:49:33|0.00013108
12:49:34|0.00013108
12:49:35|0.00013108
12:49:36|0.00013108
12:49:37|0.00013108
12:49:38|0.00013108
12:49:39|0.00013108
12:49:40|0.00013108
12:49:42|0.00013108
12:49:42|0.00013108
12:49:43|0.00013108
12:49:45|0.00013108
12:49:46|0.00013108
12:49:47|0.00013
12:49:48|0.00013
12:49:49|0.00013
12:49:51|0.00013
12:49:51|0.00013
12:49:52|0.00013
12:49:53|0.00013
12:49:54|0.00013
12:49:55|0.00013
12:49:56|0.00013
12:49:57|0.00013
12:49:58|0.00013
12:49:59|0.00013
12:50:00|0.00013
12:50:01|0.00013
12:50:02|0.00013
12:50:03|0.00013
12:50:04|0.00013
12:50:06|0.00013
12:50:06|0.00012901
12:50:07|0.00012901
12:50:09|0.00012901
12:50:09|0.00012901
12:50:11|0.000129
12:50:12|0.00012901
12:50:13|0.00012901
12:50:14|0.000129
12:50:15|0.000129
12:50:15|0.000129
12:50:16|0.000129
12:50:18|0.000129
12:50:19|0.000129
12:50:19|0.000129
12:50:21|0.000129
12:50:21|0.000129
12:50:23|0.000129
12:50:24|0.000129
12:50:25|0.000129
12:50:26|0.000129
12:50:27|0.000129
12:50:28|0.0001289
12:50:29|0.0001289
12:50:30|0.0001289
12:50:31|0.00012968
12:50:32|0.00012968
12:50:33|0.00012968
12:50:34|0.00012968
12:50:35|0.00012825
12:50:36|0.00012825
12:50:37|0.00012825
12:50:38|0.00012825
12:50:39|0.00012825
12:50:40|0.00012825
12:50:41|0.00012825
12:50:42|0.00012836
12:50:43|0.00012836
12:50:44|0.00012836
12:50:45|0.00012836
12:50:47|0.00012834
12:50:47|0.00012834
12:50:48|0.00012834
12:50:49|0.00012834
12:50:50|0.00012834
12:50:52|0.00012834
12:50:53|0.00012834
12:50:53|0.00012834
12:50:55|0.00012834
12:50:56|0.00012834
12:50:56|0.00012834
12:50:58|0.00012834
12:50:59|0.00012834
12:51:00|0.00012834
12:51:01|0.00012834
12:51:02|0.00012834
12:51:03|0.00012838
12:51:04|0.00012838
12:51:05|0.00012838
12:51:06|0.00012838
12:51:07|0.00012838
12:51:08|0.00012838
12:51:09|0.00012838
12:51:10|0.00012838
12:51:11|0.00012838
12:51:12|0.00012838
12:51:13|0.00012838
12:51:14|0.00012838
12:51:15|0.00012838
12:51:16|0.00012838
12:51:17|0.00012838
12:51:18|0.00012838
12:51:19|0.00012838
12:51:20|0.00012838
12:51:21|0.000129
12:51:22|0.000129
12:51:23|0.000129
12:51:24|0.000129
12:51:25|0.000129
12:51:26|0.000129
12:51:27|0.000129
12:51:28|0.000129
12:51:29|0.000129
12:51:30|0.000129
12:51:31|0.000129
12:51:32|0.000129
12:51:33|0.000129
12:51:34|0.000129
12:51:35|0.000129
12:51:36|0.000129
12:51:37|0.000129
12:51:38|0.00012832
12:51:39|0.00012832
12:51:40|0.00012914
12:51:41|0.000129
12:51:42|0.000129
12:51:43|0.000129
12:51:44|0.000129
12:51:45|0.000129
12:51:46|0.000129
12:51:48|0.00012721
12:51:49|0.00012721
12:51:50|0.00012721
12:51:51|0.00012721
12:51:52|0.00012721
12:51:53|0.00012721
12:51:54|0.00012721
12:51:55|0.00012721
12:51:57|0.00012721
12:51:57|0.00012721
12:51:58|0.00012915
12:51:59|0.00012915
12:52:01|0.00012915
12:52:02|0.00012915
12:52:03|0.00012915
12:52:04|0.00012915
12:52:05|0.00012915
12:52:06|0.00012915
12:52:07|0.00012915
12:52:08|0.00012915
12:52:09|0.00012915
12:52:10|0.00012915
12:52:11|0.00012915
12:52:12|0.00012915
12:52:13|0.00012915
12:52:14|0.00012915
12:52:15|0.00012915
12:52:16|0.00012915
12:52:17|0.00012915
12:52:18|0.00012915
12:52:18|0.00012803
12:52:20|0.00012803
12:52:21|0.00012803
12:52:21|0.00012803
12:52:23|0.00012803
12:52:24|0.00012803
12:52:25|0.00012803
12:52:25|0.00012803
12:52:27|0.00012803
12:52:27|0.00012858
12:52:29|0.00012858
12:52:30|0.00012859
12:52:31|0.00012859
12:52:32|0.00012859
12:52:32|0.00012859
12:52:34|0.00012859
12:52:34|0.00012859
12:52:36|0.00012859
12:52:37|0.00012859
12:52:38|0.00012859
12:52:39|0.00012859
12:52:40|0.00012859
12:52:41|0.00012859
12:52:42|0.00012859
12:52:43|0.00012859
12:52:44|0.00012859
12:52:45|0.00012859
12:52:46|0.00012864
12:52:47|0.00012864
12:52:49|0.00012864
12:52:50|0.00012864
12:52:51|0.00012864
12:52:52|0.00012864
12:52:53|0.00012864
12:52:54|0.00012864
12:52:56|0.00012864
12:52:57|0.00012864
12:52:58|0.00012864
12:52:59|0.00012864
12:52:59|0.00012864
12:53:01|0.00012864
12:53:02|0.00012864
12:53:03|0.00012864
12:53:04|0.00012864
12:53:05|0.00012864
12:53:07|0.00012864
12:53:07|0.00012864
12:53:08|0.00012864
12:53:09|0.00012864
12:53:10|0.00012864
12:53:11|0.00012864
12:53:12|0.00012864
12:53:14|0.00012864
12:53:14|0.00012864
12:53:15|0.00012864
12:53:16|0.00012864
12:53:17|0.00012864
12:53:18|0.00012864
12:53:19|0.00012864
12:53:20|0.00012864
12:53:21|0.00012864
12:53:22|0.00012864
12:53:23|0.00012864
12:53:25|0.00012864
12:53:25|0.00012864
12:53:26|0.00012864
12:53:27|0.00012864
12:53:28|0.00012864
12:53:29|0.00012864
12:53:30|0.00012864
12:53:31|0.00012864
12:53:32|0.00012864
12:53:33|0.00012864
12:53:34|0.00012864
12:53:35|0.00012864
12:53:36|0.00012864
12:53:37|0.00012864
12:53:38|0.00012864
12:53:39|0.00012864
12:53:40|0.00012864
12:53:41|0.00012864
12:53:42|0.00012864
12:53:43|0.00012864
12:53:44|0.00012878
12:53:45|0.00012878
12:53:46|0.00012878
12:53:47|0.00012878
12:53:49|0.00012878
12:53:50|0.00012878
12:53:51|0.00012878
12:53:53|0.00012878
12:53:53|0.00012901
12:53:54|0.00012901
12:53:56|0.00012901
12:53:57|0.00012901
12:53:58|0.00012901
12:53:59|0.00012901
12:54:00|0.00012901
12:54:01|0.00012901
12:54:02|0.00012901
12:54:03|0.00012901
12:54:03|0.00012901
12:54:05|0.00012901
12:54:06|0.00012901
12:54:07|0.00012901
12:54:08|0.00012901
12:54:09|0.000129
12:54:10|0.000129
12:54:11|0.000129
12:54:12|0.000129
12:54:13|0.000129
12:54:14|0.000129
12:54:15|0.000129
12:54:16|0.000129
12:54:17|0.000129
12:54:18|0.000129
12:54:20|0.000129
12:54:20|0.000129
12:54:21|0.000129
12:54:22|0.000129
12:54:23|0.000129
12:54:24|0.000129
12:54:25|0.000129
12:54:26|0.000129
12:54:27|0.000129
12:54:28|0.000129
12:54:29|0.00012831
12:54:30|0.00012831
12:54:31|0.00012831
12:54:32|0.00012831
12:54:33|0.00012831
12:54:34|0.00012831
12:54:35|0.00012831
12:54:36|0.00012831
12:54:37|0.00012831
12:54:38|0.00012831
12:54:39|0.00012831
12:54:40|0.00012831
12:54:41|0.00012831
12:54:43|0.00012831
12:54:44|0.00012831
12:54:44|0.00012831
12:54:45|0.00012897
12:54:46|0.00012897
12:54:47|0.00012897
12:54:49|0.00012897
12:54:49|0.00012897
12:54:51|0.00012897
12:54:52|0.00012897
12:54:54|0.00012897
12:54:54|0.00012897
12:54:55|0.00012897
12:54:56|0.00012897
12:54:57|0.00012897
12:54:58|0.00012897
12:54:59|0.00012897
12:55:00|0.00012836
12:55:01|0.00012836
12:55:02|0.00012836
12:55:03|0.00012836
12:55:04|0.00012836
12:55:06|0.00012836
12:55:07|0.00012836
12:55:08|0.00012836
12:55:09|0.00012836
12:55:09|0.00012836
12:55:11|0.00012836
12:55:12|0.00012836
12:55:13|0.00012836
12:55:14|0.00012836
12:55:14|0.00012836
12:55:16|0.00012836
12:55:17|0.00012836
12:55:18|0.00012894
12:55:19|0.00012894
12:55:20|0.00012894
12:55:21|0.00012894
12:55:22|0.00012894
12:55:23|0.00012894
12:55:24|0.00012894
12:55:25|0.00012894
12:55:26|0.00012894
12:55:27|0.00012894
12:55:28|0.00012894
12:55:29|0.00012894
12:55:30|0.00012894
12:55:31|0.00012894
12:55:32|0.00012894
12:55:33|0.00012894
12:55:34|0.00012894
12:55:35|0.00012894
12:55:36|0.00012894
12:55:37|0.00012894
12:55:38|0.00012894
12:55:39|0.00012894
12:55:40|0.00012894
12:55:41|0.00012894
12:55:42|0.00012894
12:55:43|0.00012894
12:55:44|0.00012894
12:55:45|0.00012894
12:55:46|0.00012836
12:55:47|0.00012836
12:55:48|0.00012836
12:55:49|0.00012836
12:55:51|0.00012836
12:55:52|0.00012836
12:55:53|0.00012836
12:55:54|0.00012836
12:55:55|0.00012836
12:55:56|0.00012836
12:55:57|0.00012836
12:55:58|0.00012836
12:55:59|0.00012836
12:56:00|0.00012836
12:56:01|0.00012836
12:56:02|0.00012836
12:56:03|0.00012836
12:56:05|0.00012836
12:56:06|0.00012836
12:56:07|0.00012836
12:56:08|0.00012836
12:56:09|0.00012836
12:56:10|0.00012836
12:56:11|0.00012836
12:56:12|0.00012836
12:56:13|0.00012836
12:56:13|0.00012836
12:56:15|0.00012836
12:56:16|0.00012836
12:56:16|0.00012836
12:56:18|0.00012836
12:56:19|0.00012836
12:56:19|0.00012836
12:56:20|0.00012836
12:56:22|0.0001279
12:56:23|0.0001279
12:56:24|0.0001279
12:56:25|0.0001279
12:56:26|0.0001279
12:56:27|0.0001279
12:56:28|0.0001279
12:56:29|0.0001279
12:56:30|0.0001279
12:56:31|0.00012796
12:56:32|0.00012796
12:56:33|0.00012798
12:56:34|0.00012798
12:56:35|0.00012798
12:56:36|0.00012798
12:56:37|0.00012798
12:56:37|0.00012798
12:56:39|0.00012798
12:56:39|0.00012798
12:56:41|0.00012798
12:56:42|0.00012798
12:56:43|0.00012798
12:56:44|0.00012798
12:56:44|0.00012798
12:56:46|0.00012798
12:56:47|0.00012798
12:56:48|0.00012798
12:56:49|0.00012798
12:56:50|0.00012798
12:56:51|0.00012798
12:56:52|0.00012798
12:56:53|0.00012798
12:56:54|0.0001272
12:56:55|0.0001272
12:56:57|0.0001272
12:56:57|0.0001272
12:56:59|0.0001272
12:56:59|0.0001272
12:57:01|0.0001272
12:57:02|0.0001272
12:57:03|0.0001272
12:57:04|0.0001272
12:57:05|0.0001272
12:57:06|0.0001272
12:57:07|0.0001272
12:57:08|0.0001272
12:57:09|0.0001272
12:57:10|0.0001272
12:57:11|0.0001272
12:57:12|0.0001272
12:57:13|0.0001272
12:57:14|0.0001272
12:57:15|0.0001272
12:57:16|0.0001272
12:57:17|0.0001272
12:57:18|0.0001272
12:57:19|0.0001272
12:57:20|0.0001272
12:57:21|0.0001272
12:57:22|0.0001272
12:57:23|0.0001272
12:57:24|0.0001272
12:57:25|0.0001272
12:57:26|0.0001272
12:57:27|0.0001272
12:57:28|0.0001272
12:57:29|0.0001272
12:57:30|0.0001272
12:57:31|0.0001272
12:57:32|0.0001272
12:57:33|0.0001272
12:57:34|0.0001272
12:57:35|0.0001272
12:57:36|0.0001272
12:57:37|0.0001272
12:57:38|0.0001272
12:57:39|0.0001272
12:57:40|0.0001272
12:57:41|0.0001272
12:57:42|0.0001272
12:57:43|0.0001272
12:57:44|0.0001272
12:57:45|0.0001272
12:57:46|0.0001272
12:57:47|0.0001272
12:57:48|0.00012692
12:57:49|0.00012692
12:57:50|0.00012692
12:57:51|0.00012692
12:57:52|0.00012692
12:57:54|0.00012692
12:57:55|0.00012692
12:57:56|0.00012691
12:57:57|0.00012691
12:57:58|0.00012691
12:57:59|0.00012691
12:58:00|0.00012691
12:58:01|0.00012691
12:58:02|0.00012691
12:58:03|0.00012691
12:58:04|0.00012691
12:58:05|0.00012691
12:58:06|0.00012691
12:58:07|0.00012691
12:58:08|0.00012691
12:58:10|0.00012691
12:58:10|0.00012691
12:58:11|0.00012691
12:58:12|0.00012719
12:58:13|0.00012719
12:58:14|0.00012794
12:58:15|0.00012794
12:58:16|0.000128
12:58:18|0.000128
12:58:19|0.000128
12:58:19|0.000128
12:58:21|0.000128
12:58:21|0.000128
12:58:23|0.000128
12:58:24|0.000128
12:58:25|0.000128
12:58:26|0.000128
12:58:27|0.000128
12:58:28|0.000128
12:58:29|0.000128
12:58:29|0.000128
12:58:31|0.000128
12:58:32|0.000128
12:58:33|0.000128
12:58:34|0.000128
12:58:35|0.000128
12:58:36|0.000128
12:58:37|0.000128
12:58:38|0.000128
12:58:39|0.000128
12:58:40|0.000128
12:58:41|0.000128
12:58:42|0.000128
12:58:43|0.000128
12:58:44|0.000128
12:58:45|0.000128
12:58:46|0.000128
12:58:47|0.000128
12:58:48|0.000128
12:58:49|0.000128
12:58:50|0.000128
12:58:52|0.000128
12:58:52|0.000128
12:58:54|0.000128
12:58:55|0.000128
12:58:57|0.000128
12:58:58|0.000128
12:58:58|0.000128
12:59:00|0.000128
12:59:01|0.00012779
12:59:02|0.00012779
12:59:03|0.00012818
12:59:05|0.00012778
12:59:05|0.00012778
12:59:07|0.00012778
12:59:08|0.00012778
12:59:09|0.00012778
12:59:09|0.00012778
12:59:11|0.00012778
12:59:12|0.00012778
12:59:13|0.00012778
12:59:14|0.00012778
12:59:15|0.00012778
12:59:16|0.00012778
12:59:17|0.00012778
12:59:18|0.00012778
12:59:19|0.00012778
12:59:20|0.00012778
12:59:21|0.00012778
12:59:22|0.00012778
12:59:23|0.00012778
12:59:24|0.00012778
12:59:25|0.00012778
12:59:26|0.00012778
12:59:27|0.00012778
12:59:28|0.00012778
12:59:29|0.00012778
12:59:30|0.00012778
12:59:31|0.00012778
12:59:32|0.00012778
12:59:33|0.00012771
12:59:34|0.00012771
12:59:35|0.00012771
12:59:36|0.00012771
12:59:37|0.00012758
12:59:38|0.00012758
12:59:39|0.00012758
12:59:40|0.00012758
12:59:41|0.00012758
12:59:42|0.00012758
12:59:43|0.00012758
12:59:44|0.00012758
12:59:45|0.00012758
12:59:46|0.00012758
12:59:47|0.00012758
12:59:48|0.00012691
12:59:49|0.00012691
12:59:50|0.00012691
12:59:51|0.00012691
12:59:52|0.00012691
12:59:53|0.00012691
12:59:55|0.00012691
12:59:56|0.00012691
12:59:57|0.00012719
12:59:58|0.00012719
12:59:59|0.00012719
13:00:00|0.00012719
13:00:01|0.00012719
13:00:02|0.00012719
13:00:03|0.00012719
13:00:05|0.00012719
13:00:06|0.00012722
13:00:07|0.00012722
13:00:08|0.00012722
13:00:08|0.00012722
13:00:10|0.00012722
13:00:10|0.00012722
13:00:11|0.00012722
13:00:13|0.00012722
13:00:14|0.00012722
13:00:15|0.00012722
13:00:15|0.00012722
13:00:16|0.00012722
13:00:17|0.00012722
13:00:18|0.00012722
13:00:19|0.00012698
13:00:20|0.00012698
13:00:22|0.00012698
13:00:22|0.00012698
13:00:23|0.00012698
13:00:24|0.00012698
13:00:25|0.00012698
13:00:26|0.00012818
13:00:27|0.00012818
13:00:28|0.00012818
13:00:30|0.00012894
13:00:30|0.00012832
13:00:31|0.00012832
13:00:33|0.00012832
13:00:33|0.00012832
13:00:35|0.000129
13:00:37|0.000129
13:00:37|0.000129
13:00:38|0.000129
13:00:39|0.000129
13:00:40|0.000129
13:00:41|0.000129
13:00:42|0.00012899
13:00:43|0.00012899
13:00:44|0.00012899
13:00:45|0.00012899
13:00:46|0.00012899
13:00:47|0.00012899
13:00:48|0.00012899
13:00:49|0.00012899
13:00:50|0.00012899
13:00:51|0.00012908
13:00:52|0.00012908
13:00:53|0.00012908
13:00:54|0.00012908
13:00:56|0.00012908
13:00:57|0.00012908
13:00:58|0.00012908
13:01:00|0.00012908
13:01:00|0.00012911
13:01:01|0.00012932
13:01:02|0.00012932
13:01:04|0.00012932
13:01:05|0.00012932
13:01:06|0.00012932
13:01:07|0.00012838
13:01:08|0.00012838
13:01:08|0.00012838
13:01:10|0.00012838
13:01:11|0.00012838
13:01:12|0.00012838
13:01:13|0.00012838
13:01:14|0.00012838
13:01:14|0.00012838
13:01:16|0.00012838
13:01:17|0.00012838
13:01:18|0.00012838
13:01:19|0.00012838
13:01:20|0.00012838
13:01:21|0.00012838
13:01:22|0.00012838
13:01:23|0.00012838
13:01:24|0.00012838
13:01:25|0.00012838
13:01:26|0.00012838
13:01:27|0.00012838
13:01:28|0.00012838
13:01:29|0.00012838
13:01:30|0.00012838
13:01:31|0.00012838
13:01:32|0.00012838
13:01:33|0.00012838
13:01:34|0.00012954
13:01:35|0.00012954
13:01:36|0.00012954
13:01:37|0.00012954
13:01:38|0.00012954
13:01:39|0.00012954
13:01:40|0.00012954
13:01:41|0.00012954
13:01:42|0.00012954
13:01:43|0.00012954
13:01:44|0.00012954
13:01:45|0.00012954
13:01:46|0.00012954
13:01:47|0.00012954
13:01:48|0.00012954
13:01:49|0.00012954
13:01:50|0.00012954
13:01:51|0.0001292
13:01:52|0.0001292
13:01:53|0.0001292
13:01:54|0.0001292
13:01:55|0.0001292
13:01:56|0.0001292
13:01:58|0.0001292
13:01:59|0.0001292
13:02:00|0.00012873
13:02:01|0.00012873
13:02:02|0.00012854
13:02:03|0.00012863
13:02:04|0.00012863
13:02:05|0.00012863
13:02:06|0.00012863
13:02:07|0.00012863
13:02:08|0.00012863
13:02:09|0.00012863
13:02:10|0.00012863
13:02:11|0.00012863
13:02:12|0.00012863
13:02:13|0.00012863
13:02:14|0.00012863
13:02:15|0.0001291
13:02:16|0.0001291
13:02:17|0.0001291
13:02:18|0.0001291
13:02:19|0.0001291
13:02:20|0.0001291
13:02:21|0.0001291
13:02:23|0.0001291
13:02:23|0.0001291
13:02:24|0.0001291
13:02:26|0.0001291
13:02:26|0.0001291
13:02:27|0.0001291
13:02:29|0.0001291
13:02:29|0.0001291
13:02:30|0.0001291
13:02:31|0.0001291
13:02:32|0.0001291
13:02:33|0.0001291
13:02:34|0.0001291
13:02:35|0.0001291
13:02:36|0.0001291
13:02:37|0.00012936
13:02:38|0.00012936
13:02:40|0.00012936
13:02:41|0.00012928
13:02:42|0.00012928
13:02:43|0.00012928
13:02:43|0.00012928
13:02:44|0.00012928
13:02:46|0.00012928
13:02:46|0.00012928
13:02:48|0.00012928
13:02:48|0.00012928
13:02:49|0.00012928
13:02:51|0.00012928
13:02:51|0.00012928
13:02:52|0.0001291
13:02:54|0.0001291
13:02:54|0.0001291
13:02:55|0.0001291
13:02:56|0.0001291
13:02:58|0.00012825
13:02:59|0.00012825
13:03:01|0.00012825
13:03:01|0.00012825
13:03:02|0.00012825
13:03:03|0.00012825
13:03:04|0.00012825
13:03:05|0.00012825
13:03:07|0.00012825
13:03:08|0.00012825
13:03:08|0.00012825
13:03:10|0.00012825
13:03:11|0.00012825
13:03:12|0.00012825
13:03:13|0.00012825
13:03:14|0.00012825
13:03:15|0.00012825
13:03:16|0.00012825
13:03:17|0.00012825
13:03:18|0.00012825
13:03:19|0.00012825
13:03:20|0.00012825
13:03:20|0.00012825
13:03:22|0.00012825
13:03:23|0.00012825
13:03:24|0.00012825
13:03:25|0.00012825
13:03:26|0.00012825
13:03:27|0.00012825
13:03:28|0.00012825
13:03:29|0.00012825
13:03:30|0.00012825
13:03:31|0.00012825
13:03:31|0.00012825
13:03:33|0.00012825
13:03:34|0.00012825
13:03:35|0.00012825
13:03:36|0.00012825
13:03:37|0.00012825
13:03:38|0.00012825
13:03:39|0.00012825
13:03:40|0.00012825
13:03:41|0.00012825
13:03:42|0.00012825
13:03:43|0.00012825
13:03:44|0.00012825
13:03:45|0.00012825
13:03:46|0.00012825
13:03:47|0.00012825
13:03:48|0.00012825
13:03:49|0.00012825
13:03:50|0.00012825
13:03:51|0.00012825
13:03:52|0.00012825
13:03:53|0.00012825
13:03:54|0.00012825
13:03:55|0.00012825
13:03:56|0.00012825
13:03:57|0.00012825
13:03:59|0.00012825
13:04:00|0.00012825
13:04:01|0.00012825
13:04:02|0.00012825
13:04:03|0.00012825
13:04:04|0.00012825
13:04:05|0.00012825
13:04:06|0.00012825
13:04:07|0.00012825
13:04:08|0.00012825
13:04:09|0.00012825
13:04:10|0.00012825
13:04:11|0.00012825
13:04:12|0.00012974
13:04:13|0.00012974
13:04:14|0.00012974
13:04:15|0.00012974
13:04:17|0.00012974
13:04:17|0.00012974
13:04:19|0.00012974
13:04:19|0.00012974
13:04:21|0.00012974
13:04:21|0.00012974
13:04:23|0.00012974
13:04:24|0.00012974
13:04:25|0.00012974
13:04:26|0.00012974
13:04:26|0.00012974
13:04:28|0.00012974
13:04:28|0.00012974
13:04:30|0.00012974
13:04:30|0.00012974
13:04:31|0.00012974
13:04:32|0.00013
13:04:34|0.00013
13:04:35|0.00013
13:04:36|0.00012975
13:04:37|0.00012975
13:04:38|0.00012975
13:04:39|0.00012975
13:04:40|0.00012975
13:04:41|0.00012975
13:04:42|0.00012975
13:04:43|0.00012975
13:04:44|0.00012975
13:04:45|0.00012975
13:04:46|0.00012975
13:04:47|0.00012975
13:04:48|0.00012975
13:04:49|0.00012975
13:04:50|0.00012975
13:04:51|0.00012975
13:04:52|0.00012974
13:04:54|0.00012974
13:04:55|0.00012974
13:04:55|0.00012974
13:04:56|0.00012974
13:04:57|0.00012974
13:04:58|0.00012974
13:05:00|0.00012974
13:05:01|0.00012974
13:05:02|0.00012974
13:05:04|0.00012974
13:05:06|0.00012974
13:05:07|0.00012974
13:05:08|0.00012974
13:05:08|0.00012974
13:05:09|0.00012974
13:05:11|0.00012974
13:05:12|0.00012974
13:05:13|0.00012974
13:05:13|0.00012974
13:05:15|0.00012974
13:05:16|0.00012974
13:05:17|0.00012974
13:05:17|0.00012974
13:05:19|0.00012974
13:05:20|0.00012974
13:05:20|0.00012974
13:05:21|0.00012974
13:05:22|0.00012974
13:05:24|0.00012974
13:05:25|0.00012974
13:05:26|0.00012974
13:05:27|0.00012974
13:05:27|0.00012974
13:05:29|0.00012974
13:05:30|0.00012974
13:05:31|0.00012974
13:05:32|0.00012974
13:05:32|0.00012974
13:05:34|0.00012974
13:05:34|0.00012974
13:05:36|0.00012974
13:05:36|0.00012974
13:05:37|0.00012974
13:05:38|0.00012974
13:05:40|0.00012974
13:05:41|0.00012974
13:05:41|0.00012968
13:05:43|0.00012968
13:05:43|0.00012968
13:05:44|0.00012968
13:05:45|0.00012968
13:05:46|0.00012968
13:05:47|0.00012968
13:05:49|0.00012968
13:05:50|0.00012968
13:05:51|0.00012968
13:05:51|0.00012968
13:05:53|0.00012968
13:05:53|0.00012968
13:05:55|0.00012968
13:05:56|0.00012968
13:05:57|0.00012968
13:05:58|0.00012968
13:05:58|0.00012908
13:05:59|0.00012908
13:06:01|0.00012908
13:06:02|0.00012908
13:06:03|0.00012908
13:06:04|0.00012908
13:06:05|0.00012908
13:06:06|0.00012908
13:06:07|0.00012908
13:06:08|0.00012908
13:06:09|0.00012908
13:06:10|0.00012908
13:06:11|0.00012908
13:06:12|0.00012908
13:06:14|0.00012908
13:06:15|0.00012908
13:06:16|0.00012908
13:06:17|0.00012908
13:06:18|0.00012908
13:06:19|0.00012908
13:06:20|0.00012908
13:06:21|0.00012908
13:06:22|0.00012908
13:06:23|0.00012908
13:06:24|0.00012908
13:06:24|0.00012908
13:06:26|0.00012908
13:06:27|0.00012908
13:06:28|0.00012877
13:06:29|0.00012877
13:06:30|0.00012877
13:06:31|0.00012877
13:06:32|0.00012877
13:06:32|0.00012877
13:06:34|0.00012877
13:06:35|0.00012877
13:06:35|0.00012877
13:06:37|0.00012877
13:06:37|0.00012877
13:06:38|0.00012877
13:06:40|0.00012877
13:06:41|0.00012877
13:06:42|0.00012877
13:06:43|0.00012877
13:06:44|0.00012877
13:06:45|0.00012877
13:06:46|0.00012877
13:06:47|0.00012877
13:06:47|0.00012877
13:06:49|0.00012877
13:06:50|0.00012877
13:06:51|0.00012877
13:06:52|0.00012877
13:06:53|0.00012877
13:06:54|0.00012877
13:06:54|0.0001292
13:06:56|0.0001292
13:06:57|0.0001292
13:06:58|0.0001292
13:06:59|0.0001292
13:07:00|0.0001292
13:07:00|0.0001292
13:07:02|0.0001292
13:07:03|0.0001292
13:07:04|0.0001292
13:07:06|0.0001292
13:07:06|0.0001292
13:07:07|0.0001292
13:07:09|0.0001292
13:07:10|0.0001292
13:07:11|0.0001292
13:07:12|0.0001292
13:07:13|0.0001292
13:07:14|0.0001292
13:07:15|0.0001292
13:07:16|0.0001292
13:07:17|0.00012915
13:07:18|0.00012915
13:07:19|0.00012915
13:07:20|0.00012915
13:07:21|0.00012915
13:07:22|0.00012915
13:07:23|0.00012915
13:07:24|0.00012915
13:07:25|0.00012915
13:07:26|0.00012915
13:07:28|0.00012915
13:07:28|0.00012915
13:07:29|0.00012915
13:07:30|0.00012915
13:07:31|0.00012915
13:07:33|0.00012921
13:07:33|0.00012921
13:07:34|0.00012921
13:07:35|0.00012921
13:07:36|0.00012921
13:07:37|0.00012921
13:07:38|0.00012921
13:07:39|0.00012921
13:07:40|0.00012921
13:07:42|0.00012921
13:07:43|0.00012921
13:07:44|0.00012921
13:07:44|0.00012921
13:07:45|0.00012921
13:07:46|0.00012921
13:07:47|0.00012921
13:07:48|0.00012921
13:07:49|0.00012921
13:07:50|0.00012921
13:07:52|0.00012921
13:07:53|0.00012921
13:07:53|0.00012921
13:07:54|0.00012921
13:07:56|0.00012921
13:07:56|0.00012921
13:07:58|0.00012921
13:07:58|0.00012921
13:07:59|0.00012921
13:08:00|0.00012921
13:08:01|0.00012816
13:08:02|0.00012816
13:08:04|0.00012816
13:08:04|0.00012816
13:08:06|0.00012816
13:08:07|0.00012816
13:08:08|0.00012816
13:08:09|0.00012816
13:08:10|0.00012816
13:08:12|0.00012816
13:08:12|0.00012816
13:08:14|0.00012816
13:08:14|0.00012816
13:08:15|0.00012816
13:08:17|0.00012816
13:08:18|0.00012816
13:08:19|0.00012816
13:08:19|0.00012816
13:08:21|0.00012816
13:08:21|0.00012816
13:08:23|0.00012816
13:08:23|0.00012816
13:08:25|0.00012816
13:08:25|0.00012816
13:08:26|0.00012816
13:08:28|0.00012816
13:08:28|0.00012816
13:08:29|0.00012816
13:08:30|0.00012816
13:08:31|0.00012816
13:08:33|0.00012816
13:08:33|0.00012816
13:08:35|0.00012816
13:08:36|0.00012816
13:08:36|0.00012816
13:08:38|0.00012816
13:08:39|0.00012816
13:08:40|0.00012816
13:08:41|0.00012816
13:08:42|0.00012816
13:08:43|0.00012816
13:08:44|0.00012816
13:08:45|0.00012773
13:08:46|0.00012773
13:08:47|0.00012773
13:08:48|0.00012773
13:08:49|0.00012773
13:08:49|0.00012773
13:08:51|0.00012773
13:08:51|0.00012773
13:08:53|0.00012773
13:08:54|0.00012773
13:08:54|0.00012773
13:08:56|0.00012773
13:08:56|0.00012773
13:08:58|0.00012773
13:08:59|0.00012773
13:09:00|0.00012773
13:09:01|0.00012773
13:09:02|0.00012773
13:09:02|0.0001282
13:09:04|0.0001282
13:09:06|0.0001282
13:09:07|0.0001282
13:09:07|0.0001282
13:09:09|0.0001282
13:09:10|0.0001282
13:09:11|0.0001282
13:09:12|0.0001282
13:09:13|0.0001282
13:09:14|0.0001282
13:09:15|0.0001282
13:09:16|0.00012655
13:09:17|0.00012655
13:09:18|0.00012655
13:09:19|0.00012655
13:09:20|0.00012655
13:09:21|0.00012655
13:09:22|0.00012655
13:09:23|0.00012655
13:09:24|0.00012655
13:09:25|0.00012655
13:09:26|0.00012655
13:09:27|0.00012655
13:09:28|0.00012655
13:09:29|0.00012655
13:09:30|0.00012655
13:09:31|0.00012655
13:09:32|0.00012655
13:09:33|0.00012655
13:09:34|0.00012655
13:09:35|0.00012655
13:09:36|0.00012655
13:09:37|0.00012776
13:09:39|0.00012776
13:09:39|0.00012776
13:09:40|0.00012776
13:09:41|0.00012776
13:09:42|0.00012776
13:09:43|0.00012776
13:09:44|0.00012776
13:09:45|0.00012776
13:09:46|0.00012776
13:09:47|0.00012776
13:09:48|0.00012776
13:09:49|0.00012776
13:09:51|0.00012776
13:09:51|0.00012776
13:09:52|0.00012776
13:09:53|0.00012776
13:09:54|0.00012776
13:09:55|0.00012776
13:09:56|0.00012776
13:09:57|0.00012776
13:09:58|0.00012783
13:09:59|0.00012783
13:10:00|0.00012783
13:10:01|0.00012783
13:10:02|0.00012783
13:10:04|0.00012783
13:10:05|0.00012783
13:10:06|0.00012783
13:10:07|0.00012783
13:10:09|0.00012783
13:10:10|0.00012783
13:10:10|0.00012783
13:10:12|0.00012783
13:10:13|0.00012783
13:10:14|0.00012783
13:10:15|0.00012783
13:10:16|0.00012783
13:10:17|0.00012783
13:10:18|0.00012783
13:10:19|0.00012783
13:10:20|0.00012783
13:10:21|0.00012783
13:10:22|0.00012783
13:10:23|0.00012783
13:10:24|0.00012831
13:10:25|0.00012831
13:10:26|0.00012831
13:10:27|0.00012831
13:10:28|0.00012831
13:10:29|0.00012831
13:10:30|0.00012831
13:10:31|0.00012831
13:10:32|0.00012831
13:10:33|0.00012831
13:10:34|0.00012831
13:10:35|0.00012831
13:10:36|0.00012831
13:10:37|0.00012831
13:10:38|0.00012831
13:10:39|0.00012831
13:10:40|0.00012831
13:10:41|0.00012831
13:10:42|0.00012831
13:10:43|0.00012831
13:10:44|0.00012831
13:10:45|0.00012831
13:10:46|0.00012831
13:10:47|0.00012831
13:10:49|0.00012831
13:10:49|0.00012831
13:10:50|0.00012831
13:10:51|0.00012831
13:10:52|0.00012831
13:10:53|0.00012831
13:10:54|0.00012831
13:10:55|0.00012831
13:10:56|0.00012831
13:10:57|0.00012831
13:10:58|0.00012831
13:10:59|0.00012831
13:11:00|0.00012831
13:11:01|0.00012831
13:11:02|0.00012831
13:11:04|0.00012831
13:11:04|0.00012831
13:11:05|0.00012831
13:11:06|0.00012831
13:11:08|0.00012831
13:11:09|0.00012831
13:11:10|0.00012831
13:11:11|0.00012831
13:11:11|0.00012831
13:11:13|0.00012831
13:11:14|0.00012831
13:11:15|0.00012831
13:11:16|0.00012831
13:11:17|0.00012831
13:11:18|0.00012831
13:11:19|0.00012831
13:11:20|0.00012831
13:11:22|0.00012831
13:11:23|0.00012831
13:11:24|0.00012831
13:11:24|0.00012831
13:11:25|0.00012831
13:11:26|0.00012831
13:11:28|0.00012831
13:11:28|0.00012831
13:11:30|0.00012823
13:11:30|0.00012823
13:11:31|0.00012823
13:11:33|0.00012823
13:11:33|0.00012823
13:11:35|0.00012823
13:11:36|0.00012823
13:11:37|0.00012823
13:11:37|0.00012823
13:11:38|0.00012823
13:11:40|0.00012823
13:11:41|0.00012823
13:11:42|0.00012823
13:11:42|0.00012823
13:11:43|0.00012823
13:11:45|0.00012823
13:11:45|0.00012823
13:11:46|0.00012823
13:11:47|0.00012823
13:11:49|0.00012823
13:11:50|0.00012823
13:11:51|0.00012823
13:11:51|0.00012823
13:11:53|0.00012823
13:11:53|0.00012823
13:11:54|0.00012823
13:11:55|0.00012823
13:11:56|0.00012823
13:11:57|0.00012823
13:11:59|0.00012823
13:11:59|0.00012823
13:12:00|0.00012823
13:12:02|0.00012823
13:12:03|0.00012823
13:12:04|0.00012823
13:12:04|0.00012823
13:12:05|0.00012823
13:12:07|0.00012823
13:12:08|0.00012823
13:12:09|0.00012823
13:12:10|0.00012823
13:12:12|0.00012823
13:12:12|0.00012823
13:12:13|0.00012823
13:12:14|0.00012823
13:12:15|0.00012776
13:12:16|0.00012776
13:12:18|0.00012776
13:12:18|0.00012776
13:12:19|0.00012776
13:12:20|0.00012776
13:12:22|0.00012759
13:12:22|0.00012759
13:12:24|0.00012759
13:12:24|0.00012759
13:12:26|0.00012759
13:12:27|0.00012759
13:12:28|0.00012759
13:12:29|0.00012759
13:12:30|0.00012756
13:12:31|0.00012756
13:12:31|0.00012756
13:12:32|0.00012756
13:12:33|0.00012756
13:12:34|0.00012756
13:12:35|0.00012756
13:12:37|0.00012756
13:12:38|0.00012756
13:12:39|0.00012756
13:12:40|0.00012756
13:12:41|0.00012756
13:12:42|0.00012756
13:12:43|0.00012756
13:12:44|0.00012756
13:12:45|0.00012756
13:12:46|0.00012756
13:12:47|0.00012756
13:12:48|0.00012756
13:12:49|0.00012756
13:12:50|0.00012756
13:12:51|0.00012756
13:12:52|0.00012756
13:12:53|0.00012756
13:12:54|0.00012756
13:12:55|0.00012734
13:12:56|0.00012734
13:12:57|0.00012734
13:12:58|0.00012734
13:12:59|0.00012734
13:13:00|0.00012734
13:13:01|0.00012734
13:13:02|0.00012734
13:13:03|0.00012734
13:13:04|0.00012734
13:13:05|0.00012734
13:13:06|0.00012734
13:13:07|0.00012734
13:13:09|0.00012734
13:13:10|0.00012734
13:13:11|0.00012734
13:13:12|0.00012734
13:13:13|0.00012755
13:13:14|0.00012755
13:13:15|0.00012755
13:13:16|0.00012755
13:13:16|0.00012812
13:13:17|0.00012812
13:13:19|0.00012812
13:13:20|0.00012812
13:13:21|0.0001282
13:13:22|0.0001282
13:13:23|0.0001282
13:13:24|0.0001282
13:13:25|0.0001282
13:13:26|0.0001282
13:13:27|0.0001282
13:13:28|0.0001282
13:13:29|0.00012743
13:13:29|0.00012743
13:13:31|0.00012743
13:13:32|0.00012743
13:13:32|0.00012814
13:13:34|0.00012814
13:13:35|0.00012814
13:13:36|0.00012814
13:13:37|0.00012814
13:13:38|0.00012814
13:13:39|0.00012814
13:13:40|0.00012814
13:13:41|0.00012814
13:13:42|0.00012814
13:13:43|0.00012814
13:13:44|0.00012814
13:13:45|0.00012814
13:13:46|0.00012814
13:13:47|0.00012814
13:13:48|0.00012814
13:13:49|0.00012814
13:13:50|0.00012814
13:13:51|0.00012814
13:13:52|0.00012814
13:13:53|0.00012814
13:13:55|0.00012814
13:13:55|0.00012814
13:13:56|0.00012814
13:13:57|0.00012814
13:13:58|0.00012814
13:13:59|0.00012814
13:14:00|0.00012814
13:14:01|0.00012814
13:14:02|0.00012814
13:14:03|0.00012814
13:14:04|0.00012814
13:14:05|0.00012814
13:14:06|0.00012814
13:14:07|0.00012814
13:14:09|0.00012814
13:14:10|0.00012814
13:14:11|0.00012814
13:14:12|0.00012814
13:14:13|0.00012814
13:14:14|0.00012814
13:14:16|0.00012814
13:14:17|0.00012814
13:14:18|0.00012814
13:14:19|0.00012814
13:14:19|0.00012814
13:14:20|0.00012814
13:14:22|0.00012814
13:14:23|0.00012814
13:14:23|0.00012814
13:14:24|0.00012814
13:14:26|0.00012814
13:14:27|0.00012814
13:14:27|0.00012814
13:14:29|0.00012814
13:14:29|0.00012814
13:14:30|0.00012814
13:14:31|0.00012814
13:14:33|0.00012814
13:14:34|0.00012814
13:14:34|0.00012814
13:14:35|0.00012814
13:14:36|0.00012814
13:14:37|0.00012814
13:14:39|0.00012814
13:14:39|0.00012814
13:14:41|0.00012814
13:14:42|0.00012814
13:14:42|0.00012814
13:14:43|0.00012814
13:14:44|0.00012814
13:14:46|0.00012814
13:14:47|0.00012814
13:14:47|0.00012814
13:14:48|0.00012814
13:14:49|0.00012814
13:14:50|0.00012814
13:14:52|0.00012814
13:14:53|0.00012814
13:14:53|0.00012814
13:14:55|0.00012814
13:14:55|0.00012814
13:14:56|0.00012814
13:14:58|0.00012814
13:14:59|0.00012814
13:14:59|0.00012814
13:15:00|0.00012814
13:15:01|0.00012814
13:15:02|0.00012814
13:15:03|0.00012814
13:15:05|0.00012814
13:15:05|0.00012814
13:15:07|0.00012814
13:15:07|0.00012814
13:15:09|0.00012814
13:15:09|0.00012814
13:15:11|0.00012814
13:15:12|0.00012814
13:15:13|0.00012814
13:15:14|0.00012814
13:15:15|0.00012814
13:15:17|0.00012814
13:15:18|0.00012814
13:15:18|0.00012814
13:15:19|0.00012831
13:15:20|0.00012831
13:15:21|0.00012831
13:15:23|0.00012831
13:15:24|0.00012831
13:15:25|0.00012831
13:15:26|0.00012831
13:15:27|0.00012831
13:15:27|0.00012831
13:15:29|0.00012831
13:15:30|0.00012831
13:15:31|0.00012831
13:15:32|0.00012831
13:15:32|0.00012831
13:15:34|0.00012831
13:15:35|0.00012831
13:15:35|0.00012831
13:15:36|0.00012831
13:15:37|0.00012831
13:15:38|0.00012831
13:15:40|0.00012831
13:15:41|0.00012831
13:15:42|0.00012831
13:15:43|0.00012831
13:15:44|0.00012831
13:15:45|0.00012831
13:15:46|0.00012831
13:15:47|0.00012831
13:15:48|0.00012866
13:15:49|0.00012866
13:15:49|0.00012866
13:15:51|0.00012866
13:15:52|0.00012866
13:15:53|0.00012866
13:15:54|0.00012917
13:15:54|0.00012917
13:15:56|0.00012917
13:15:57|0.00012917
13:15:58|0.00012917
13:15:58|0.00012917
13:16:00|0.00012917
13:16:01|0.00012849
13:16:02|0.00012849
13:16:03|0.00012849
13:16:04|0.00012849
13:16:05|0.00012849
13:16:05|0.00012849
13:16:07|0.00012849
13:16:08|0.00012849
13:16:09|0.00012849
13:16:10|0.00012849
13:16:11|0.00012849
13:16:12|0.00012849
13:16:14|0.00012849
13:16:14|0.00012849
13:16:15|0.00012849
13:16:17|0.00012921
13:16:18|0.00013022
13:16:19|0.00013022
13:16:20|0.00013022
13:16:22|0.00013022
13:16:22|0.00013022
13:16:23|0.00013022
13:16:24|0.00013022
13:16:25|0.00013022
13:16:26|0.00013022
13:16:27|0.00013022
13:16:28|0.00013022
13:16:29|0.00013022
13:16:30|0.00013022
13:16:31|0.00013022
13:16:32|0.0001316
13:16:33|0.0001316
13:16:34|0.0001316
13:16:35|0.0001316
13:16:36|0.00013051
13:16:37|0.00013051
13:16:38|0.00013051
13:16:39|0.00013051
13:16:40|0.00013051
13:16:41|0.00013051
13:16:42|0.00013051
13:16:43|0.00013051
13:16:44|0.00013051
13:16:45|0.00013051
13:16:46|0.00013051
13:16:47|0.00013051
13:16:48|0.00013051
13:16:49|0.00013051
13:16:50|0.00013051
13:16:51|0.00013051
13:16:52|0.00013051
13:16:53|0.00013051
13:16:54|0.00013051
13:16:55|0.00013051
13:16:56|0.00013051
13:16:57|0.00013051
13:16:58|0.00013051
13:16:59|0.00013051
13:17:00|0.00013051
13:17:01|0.00013051
13:17:02|0.00013051
13:17:03|0.00013155
13:17:04|0.00013155
13:17:05|0.00013155
13:17:06|0.00013155
13:17:07|0.00013155
13:17:08|0.00013155
13:17:09|0.00013155
13:17:10|0.00013155
13:17:11|0.00013155
13:17:13|0.00013155
13:17:14|0.00013155
13:17:15|0.00013147
13:17:16|0.00013147
13:17:17|0.00013147
13:17:18|0.00013147
13:17:20|0.00013147
13:17:20|0.00013147
13:17:22|0.00013147
13:17:23|0.00013147
13:17:23|0.00013147
13:17:25|0.00013147
13:17:26|0.00013147
13:17:27|0.00013147
13:17:28|0.00013147
13:17:29|0.00013147
13:17:30|0.00013147
13:17:31|0.00013147
13:17:32|0.00013147
13:17:33|0.00013147
13:17:34|0.00013147
13:17:35|0.00013147
13:17:36|0.00013147
13:17:37|0.00013147
13:17:38|0.00013147
13:17:39|0.00013147
13:17:40|0.00013147
13:17:41|0.00013147
13:17:42|0.0001316
13:17:43|0.0001316
13:17:44|0.0001316
13:17:45|0.0001316
13:17:46|0.0001316
13:17:47|0.0001316
13:17:49|0.0001316
13:17:49|0.0001316
13:17:50|0.0001316
13:17:51|0.0001316
13:17:52|0.0001316
13:17:53|0.0001316
13:17:54|0.0001316
13:17:55|0.0001316
13:17:56|0.0001316
13:17:57|0.0001316
13:17:58|0.0001316
13:17:59|0.0001316
13:18:00|0.0001316
13:18:01|0.0001316
13:18:02|0.0001316
13:18:03|0.0001316
13:18:04|0.0001316
13:18:05|0.0001316
13:18:06|0.0001316
13:18:08|0.0001316
13:18:09|0.0001316
13:18:09|0.0001316
13:18:10|0.0001316
13:18:11|0.0001316
13:18:13|0.0001316
13:18:14|0.0001316
13:18:15|0.0001316
13:18:16|0.0001316
13:18:17|0.0001316
13:18:19|0.0001316
13:18:19|0.0001316
13:18:20|0.0001316
13:18:21|0.0001316
13:18:22|0.0001316
13:18:23|0.0001316
13:18:24|0.0001316
13:18:25|0.0001316
13:18:26|0.0001316
13:18:27|0.0001316
13:18:28|0.0001316
13:18:29|0.0001316
13:18:30|0.0001316
13:18:31|0.0001316
13:18:32|0.0001316
13:18:33|0.0001316
13:18:34|0.0001316
13:18:35|0.0001316
13:18:36|0.0001316
13:18:38|0.0001316
13:18:38|0.0001316
13:18:39|0.0001316
13:18:40|0.0001316
13:18:41|0.0001316
13:18:42|0.0001316
13:18:43|0.0001316
13:18:44|0.00013163
13:18:45|0.00013163
13:18:46|0.00013163
13:18:47|0.00013163
13:18:49|0.00013163
13:18:49|0.00013163
13:18:50|0.00013163
13:18:51|0.00013163
13:18:52|0.00013163
13:18:53|0.00013163
13:18:54|0.00013163
13:18:55|0.00013163
13:18:56|0.00013163
13:18:57|0.00013163
13:18:58|0.00013163
13:18:59|0.00013163
13:19:00|0.00013168
13:19:01|0.00013168
13:19:02|0.00013168
13:19:03|0.00013119
13:19:04|0.00013119
13:19:05|0.00013119
13:19:06|0.00013119
13:19:07|0.00013119
13:19:08|0.00013119
13:19:09|0.00013119
13:19:10|0.00013119
13:19:11|0.00013119
13:19:12|0.00013119
13:19:13|0.00013119
13:19:15|0.00013119
13:19:16|0.00013119
13:19:17|0.00013119
13:19:18|0.00013119
13:19:19|0.00013119
13:19:20|0.00013119
13:19:22|0.00013119
13:19:23|0.00013119
13:19:24|0.00013119
13:19:25|0.00013119
13:19:26|0.00013119
13:19:27|0.00013119
13:19:28|0.00013119
13:19:29|0.00013119
13:19:30|0.00013119
13:19:31|0.00013119
13:19:32|0.00013119
13:19:33|0.00013119
13:19:34|0.00013119
13:19:35|0.00013119
13:19:36|0.00013119
13:19:37|0.00013119
13:19:38|0.00013119
13:19:38|0.00013119
13:19:40|0.00013146
13:19:41|0.00013146
13:19:42|0.00013146
13:19:43|0.00013146
13:19:44|0.00013146
13:19:45|0.00013146
13:19:46|0.00013146
13:19:46|0.00013146
13:19:48|0.00013146
13:19:49|0.00013146
13:19:50|0.00013146
13:19:51|0.00013146
13:19:52|0.00013146
13:19:52|0.00013146
13:19:54|0.0001319
13:19:55|0.0001319
13:19:55|0.0001319
13:19:57|0.0001319
13:19:58|0.0001319
13:19:59|0.0001319
13:20:00|0.0001319
13:20:01|0.0001319
13:20:02|0.0001319
13:20:02|0.00013033
13:20:04|0.00013033
13:20:05|0.00013
13:20:06|0.00013
13:20:07|0.00013
13:20:08|0.00013
13:20:09|0.00013
13:20:10|0.00013
13:20:11|0.00013096
13:20:12|0.00013096
13:20:13|0.00013096
13:20:14|0.00013096
13:20:16|0.00013096
13:20:17|0.00013096
13:20:18|0.00013096
13:20:19|0.00013096
13:20:19|0.00013096
13:20:20|0.00013096
13:20:22|0.00013096
13:20:23|0.00013096
13:20:24|0.00013096
13:20:25|0.00013096
13:20:26|0.00013096
13:20:27|0.00013096
13:20:28|0.00013096
13:20:28|0.00013096
13:20:29|0.00013096
13:20:31|0.00013096
13:20:32|0.00013096
13:20:33|0.00013096
13:20:34|0.00013096
13:20:36|0.00013096
13:20:36|0.00013096
13:20:37|0.00013096
13:20:38|0.00013096
13:20:39|0.00013096
13:20:40|0.00013096
13:20:41|0.00013096
13:20:42|0.00013096
13:20:43|0.00013096
13:20:44|0.00013096
13:20:45|0.00013096
13:20:46|0.00013096
13:20:47|0.00013096
13:20:48|0.00013096
13:20:49|0.00013096
13:20:50|0.00013096
13:20:51|0.00013096
13:20:52|0.00013096
13:20:53|0.00013096
13:20:54|0.00013025
13:20:55|0.00013025
13:20:56|0.00013025
13:20:57|0.00013025
13:20:58|0.00013025
13:20:59|0.00013025
13:21:00|0.00013025
13:21:01|0.00013025
13:21:02|0.00013025
13:21:03|0.00013025
13:21:05|0.00013025
13:21:05|0.00013025
13:21:06|0.00013025
13:21:07|0.00013025
13:21:09|0.00013025
13:21:10|0.00013025
13:21:10|0.00013025
13:21:11|0.00013025
13:21:12|0.00013025
13:21:13|0.00013025
13:21:14|0.00013025
13:21:16|0.00013025
13:21:17|0.00013025
13:21:18|0.00013025
13:21:19|0.00013025
13:21:20|0.00013025
13:21:21|0.00013025
13:21:22|0.00013025
13:21:23|0.00013025
13:21:24|0.00013025
13:21:25|0.00013025
13:21:26|0.00013025
13:21:27|0.00013025
13:21:28|0.00013025
13:21:29|0.00013025
13:21:30|0.00013025
13:21:31|0.00013025
13:21:32|0.00013025
13:21:33|0.00013025
13:21:34|0.00013032
13:21:35|0.00013032
13:21:36|0.00013032
13:21:37|0.00013015
13:21:38|0.00013015
13:21:39|0.00013001
13:21:40|0.00013001
13:21:41|0.00012976
13:21:42|0.00012976
13:21:43|0.00012976
13:21:44|0.00013007
13:21:45|0.00013007
13:21:46|0.00013007
13:21:47|0.00013007
13:21:49|0.00013007
13:21:50|0.00013007
13:21:50|0.00013007
13:21:51|0.00013007
13:21:52|0.00013007
13:21:54|0.00013007
13:21:54|0.00013007
13:21:56|0.00013007
13:21:56|0.00013007
13:21:57|0.00013007
13:21:59|0.00013007
13:22:00|0.00013007
13:22:00|0.00013007
13:22:02|0.00013007
13:22:02|0.00013007
13:22:04|0.00013007
13:22:04|0.00013007
13:22:06|0.00013007
13:22:07|0.00013007
13:22:08|0.00013007
13:22:08|0.00013007
13:22:09|0.00013007
13:22:10|0.00013007
13:22:12|0.00013007
13:22:13|0.00013007
13:22:13|0.00013007
13:22:14|0.00013007
13:22:15|0.00013007
13:22:17|0.00013007
13:22:18|0.00013007
13:22:19|0.00013007
13:22:20|0.00013007
13:22:21|0.00013007
13:22:22|0.00013007
13:22:23|0.00013007
13:22:25|0.00013007
13:22:26|0.00013007
13:22:27|0.00013007
13:22:27|0.00013007
13:22:29|0.00013007
13:22:30|0.00013007
13:22:31|0.00013007
13:22:32|0.00013007
13:22:33|0.00013007
13:22:34|0.00013007
13:22:35|0.00013007
13:22:37|0.00013007
13:22:38|0.00013007
13:22:38|0.00013007
13:22:40|0.00013007
13:22:40|0.00013007
13:22:42|0.00013007
13:22:43|0.00013007
13:22:44|0.00013007
13:22:44|0.00013007
13:22:45|0.00013007
13:22:46|0.00013007
13:22:47|0.00013009
13:22:49|0.00013009
13:22:50|0.00013009
13:22:50|0.00013009
13:22:51|0.00013009
13:22:53|0.00013009
13:22:53|0.00013009
13:22:54|0.00013009
13:22:55|0.00013032
13:22:57|0.00013032
13:22:58|0.00013032
13:22:59|0.00013032
13:23:00|0.00013032
13:23:00|0.00013032
13:23:01|0.00013032
13:23:02|0.00013032
13:23:03|0.00013032
13:23:05|0.00013032
13:23:06|0.00013032
13:23:06|0.00013032
13:23:07|0.00013032
13:23:09|0.00013032
13:23:09|0.00013032
13:23:10|0.00013032
13:23:12|0.00013032
13:23:13|0.00013032
13:23:13|0.00013032
13:23:14|0.00013032
13:23:16|0.00013032
13:23:16|0.00013032
13:23:18|0.00013032
13:23:19|0.00013032
13:23:20|0.00013032
13:23:21|0.00013032
13:23:23|0.0001305
13:23:23|0.00013082
13:23:24|0.00013082
13:23:25|0.00013082
13:23:27|0.00013082
13:23:27|0.0001319
13:23:28|0.0001319
13:23:30|0.0001319
13:23:30|0.0001319
13:23:31|0.0001319
13:23:33|0.0001319
13:23:34|0.0001319
13:23:35|0.0001319
13:23:36|0.0001319
13:23:37|0.0001319
13:23:38|0.0001319
13:23:39|0.0001319
13:23:40|0.0001319
13:23:40|0.0001319
13:23:42|0.0001319
13:23:43|0.0001319
13:23:44|0.0001319
13:23:45|0.0001319
13:23:46|0.0001319
13:23:47|0.0001319
13:23:47|0.0001319
13:23:49|0.0001319
13:23:50|0.0001319
13:23:51|0.0001319
13:23:52|0.0001319
13:23:53|0.0001319
13:23:54|0.0001319
13:23:54|0.0001319
13:23:56|0.0001319
13:23:56|0.0001319
13:23:58|0.0001319
13:23:59|0.0001319
13:24:00|0.0001319
13:24:01|0.0001319
13:24:02|0.0001319
13:24:02|0.0001319
13:24:03|0.0001319
13:24:05|0.0001319
13:24:06|0.0001319
13:24:07|0.0001319
13:24:08|0.0001319
13:24:09|0.0001319
13:24:10|0.0001319
13:24:11|0.0001319
13:24:12|0.0001319
13:24:14|0.0001319
13:24:14|0.0001319
13:24:15|0.00013238
13:24:16|0.00013238
13:24:17|0.00013233
13:24:19|0.00013233
13:24:20|0.00013233
13:24:21|0.00013233
13:24:22|0.00013233
13:24:23|0.00013233
13:24:24|0.0001319
13:24:25|0.0001319
13:24:26|0.0001319
13:24:27|0.0001319
13:24:28|0.0001319
13:24:29|0.0001319
13:24:31|0.0001319
13:24:31|0.0001319
13:24:33|0.0001319
13:24:34|0.0001319
13:24:35|0.0001319
13:24:35|0.0001319
13:24:36|0.00013264
13:24:37|0.00013239
13:24:38|0.00013239
13:24:40|0.00013239
13:24:40|0.00013239
13:24:42|0.00013239
13:24:43|0.00013239
13:24:43|0.00013239
13:24:45|0.00013239
13:24:46|0.00013239
13:24:47|0.00013239
13:24:48|0.00013199
13:24:48|0.00013199
13:24:50|0.00013259
13:24:51|0.00013279
13:24:52|0.00013279
13:24:53|0.00013279
13:24:54|0.00013279
13:24:55|0.00013295
13:24:56|0.00013295
13:24:57|0.00013295
13:24:58|0.00013295
13:24:59|0.00013295
13:24:59|0.00013295
13:25:01|0.00013295
13:25:02|0.00013295
13:25:03|0.00013295
13:25:04|0.00013295
13:25:05|0.00013295
13:25:06|0.00013295
13:25:06|0.00013295
13:25:08|0.00013295
13:25:09|0.00013285
13:25:09|0.00013285
13:25:10|0.00013253
13:25:11|0.00013194
13:25:13|0.00013194
13:25:14|0.00013264
13:25:15|0.00013264
13:25:16|0.00013264
13:25:17|0.00013264
13:25:18|0.00013326
13:25:18|0.00013326
13:25:20|0.00013324
13:25:21|0.00013324
13:25:23|0.00013327
13:25:23|0.00013327
13:25:25|0.00013358
13:25:25|0.00013358
13:25:26|0.00013358
13:25:28|0.00013349
13:25:29|0.00013349
13:25:29|0.00013349
13:25:31|0.00013349
13:25:31|0.00013349
13:25:33|0.00013349
13:25:34|0.00013349
13:25:35|0.00013359
13:25:36|0.00013359
13:25:37|0.00013359
13:25:38|0.00013359
13:25:38|0.00013359
13:25:40|0.00013359
13:25:41|0.00013359
13:25:43|0.00013359
13:25:43|0.00013359
13:25:44|0.00013359
13:25:45|0.00013359
13:25:46|0.00013359
13:25:47|0.00013359
13:25:48|0.00013359
13:25:49|0.00013359
13:25:50|0.00013359
13:25:51|0.00013359
13:25:52|0.00013359
13:25:53|0.00013359
13:25:54|0.00013359
13:25:55|0.00013359
13:25:56|0.00013352
13:25:57|0.00013352
13:26:04|0.00013499
13:26:04|0.00013499
13:26:05|0.00013446
13:26:06|0.00013446
13:26:07|0.00013446
13:26:08|0.00013405
13:26:09|0.00013405
13:26:11|0.00013405
13:26:11|0.00013405
13:26:12|0.00013405
13:26:13|0.00013405
13:26:14|0.00013424
13:26:16|0.00013424
13:26:16|0.00013424
13:26:17|0.00013424
13:26:19|0.00013424
13:26:19|0.00013424
13:26:21|0.00013424
13:26:22|0.00013424
13:26:23|0.00013424
13:26:24|0.00013424
13:26:25|0.00013424
13:26:26|0.00013424
13:26:27|0.00013392
13:26:28|0.00013392
13:26:29|0.00013392
13:26:30|0.00013392
13:26:31|0.00013392
13:26:32|0.00013392
13:26:33|0.00013392
13:26:34|0.00013392
13:26:35|0.00013392
13:26:36|0.00013392
13:26:37|0.00013392
13:26:38|0.00013392
13:26:39|0.00013392
13:26:40|0.00013392
13:26:41|0.00013392
13:26:42|0.00013392
13:26:43|0.00013392
13:26:44|0.00013392
13:26:46|0.00013392
13:26:47|0.00013392
13:26:47|0.00013392
13:26:48|0.00013392
13:26:49|0.00013396
13:26:51|0.00013396
13:26:52|0.00013396
13:26:52|0.00013396
13:26:53|0.00013396
13:26:54|0.00013396
13:26:55|0.00013396
13:26:57|0.00013396
13:26:57|0.00013396
13:26:58|0.00013396
13:26:59|0.00013396
13:27:00|0.00013376
13:27:01|0.00013376
13:27:02|0.00013376
13:27:03|0.00013376
13:27:05|0.00013376
13:27:05|0.00013376
13:27:06|0.00013376
13:27:07|0.00013376
13:27:08|0.00013376
13:27:09|0.00013376
13:27:11|0.00013376
13:27:11|0.00013376
13:27:12|0.00013376
13:27:13|0.00013376
13:27:14|0.00013376
13:27:15|0.00013376
13:27:16|0.00013377
13:27:17|0.00013377
13:27:18|0.00013377
13:27:19|0.00013426
13:27:21|0.00013426
13:27:22|0.00013436
13:27:23|0.00013436
13:27:24|0.00013436
13:27:25|0.00013436
13:27:26|0.00013436
13:27:28|0.00013436
13:27:28|0.00013436
13:27:30|0.00013436
13:27:31|0.00013436
13:27:32|0.00013436
13:27:33|0.00013436
13:27:34|0.00013436
13:27:35|0.00013458
13:27:36|0.00013458
13:27:37|0.00013458
13:27:38|0.00013458
13:27:39|0.00013458
13:27:40|0.00013458
13:27:41|0.00013469
13:27:42|0.00013469
13:27:43|0.00013457
13:27:44|0.00013457
13:27:45|0.00013457
13:27:46|0.00013457
13:27:47|0.00013457
13:27:47|0.00013457
13:27:48|0.00013457
13:27:50|0.00013457
13:27:51|0.00013502
13:27:52|0.00013502
13:27:52|0.00013502
13:27:54|0.00013497
13:27:55|0.00013497
13:27:56|0.00013497
13:27:56|0.00013497
13:27:57|0.00013497
13:27:59|0.00013497
13:28:00|0.00013497
13:28:00|0.00013497
13:28:02|0.00013497
13:28:03|0.00013512
13:28:04|0.00013512
13:28:05|0.00013512
13:28:06|0.00013499
13:28:07|0.00013499
13:28:08|0.00013499
13:28:09|0.00013499
13:28:10|0.00013499
13:28:11|0.00013499
13:28:12|0.00013499
13:28:13|0.00013499
13:28:14|0.00013499
13:28:16|0.00013499
13:28:17|0.00013499
13:28:17|0.00013499
13:28:18|0.00013493
13:28:20|0.00013493
13:28:20|0.00013436
13:28:22|0.00013436
13:28:23|0.00013436
13:28:24|0.00013436
13:28:26|0.00013436
13:28:26|0.00013436
13:28:28|0.00013432
13:28:29|0.00013432
13:28:30|0.00013432
13:28:30|0.00013432
13:28:32|0.00013432
13:28:33|0.00013432
13:28:34|0.00013432
13:28:35|0.00013442
13:28:37|0.00013407
13:28:37|0.00013407
13:28:38|0.00013407
13:28:39|0.00013407
13:28:40|0.00013407
13:28:41|0.00013402
13:28:42|0.00013402
13:28:43|0.00013402
13:28:44|0.00013402
13:28:45|0.00013402
13:28:46|0.00013402
13:28:47|0.00013402
13:28:49|0.00013402
13:28:49|0.00013402
13:28:50|0.00013402
13:28:52|0.00013402
13:28:53|0.00013402
13:28:54|0.00013433
13:28:55|0.00013433
13:28:56|0.00013433
13:28:57|0.00013433
13:28:58|0.00013433
13:28:58|0.00013433
13:29:00|0.00013433
13:29:00|0.00013431
13:29:02|0.00013431
13:29:03|0.00013431
13:29:04|0.00013431
13:29:05|0.00013431
13:29:06|0.00013431
13:29:06|0.00013431
13:29:08|0.00013431
13:29:09|0.00013431
13:29:10|0.00013431
13:29:11|0.00013431
13:29:12|0.00013431
13:29:13|0.00013431
13:29:14|0.00013431
13:29:15|0.00013431
13:29:16|0.00013431
13:29:17|0.0001337
13:29:18|0.0001337
13:29:19|0.0001337
13:29:20|0.0001337
13:29:21|0.0001337
13:29:22|0.00013369
13:29:24|0.00013369
13:29:25|0.00013369
13:29:26|0.00013369
13:29:28|0.00013341
13:29:29|0.00013341
13:29:30|0.00013341
13:29:31|0.00013341
13:29:32|0.00013341
13:29:33|0.00013345
13:29:34|0.00013345
13:29:35|0.00013345
13:29:36|0.00013272
13:29:37|0.00013253
13:29:38|0.00013253
13:29:39|0.00013244
13:29:40|0.00013244
13:29:41|0.00013301
13:29:42|0.00013301
13:29:43|0.00013301
13:29:44|0.00013301
13:29:45|0.00013301
13:29:46|0.00013301
13:29:47|0.00013301
13:29:48|0.00013301
13:29:49|0.00013301
13:29:50|0.00013301
13:29:51|0.00013301
13:29:52|0.00013301
13:29:53|0.00013301
13:29:54|0.00013301
13:29:55|0.00013301
13:29:56|0.00013301
13:29:57|0.00013301
13:29:58|0.00013301
13:29:59|0.00013229
13:30:00|0.00013229
13:30:01|0.00013229
13:30:02|0.00013229
13:30:03|0.00013229
13:30:04|0.00013229
13:30:05|0.00013229
13:30:06|0.00013229
13:30:07|0.00013229
13:30:08|0.00013229
13:30:10|0.00013229
13:30:10|0.00013229
13:30:11|0.00013229
13:30:12|0.0001327
13:30:13|0.00013272
13:30:14|0.00013272
13:30:15|0.00013272
13:30:16|0.00013272
13:30:17|0.00013306
13:30:18|0.00013306
13:30:19|0.00013325
13:30:20|0.00013325
13:30:21|0.00013325
13:30:22|0.00013325
13:30:23|0.00013325
13:30:25|0.00013325
13:30:26|0.00013325
13:30:27|0.00013325
13:30:28|0.00013325
13:30:29|0.00013325
13:30:31|0.00013325
13:30:31|0.00013325
13:30:32|0.00013325
13:30:33|0.00013325
13:30:34|0.00013351
13:30:35|0.00013351
13:30:36|0.00013351
13:30:37|0.00013351
13:30:38|0.00013351
13:30:39|0.00013351
13:30:40|0.00013351
13:30:41|0.00013351
13:30:42|0.00013351
13:30:43|0.00013351
13:30:45|0.00013351
13:30:45|0.00013351
13:30:46|0.00013351
13:30:48|0.00013351
13:30:49|0.00013351
13:30:50|0.00013351
13:30:50|0.00013358
13:30:52|0.00013358
13:30:52|0.00013358
13:30:54|0.00013358
13:30:54|0.00013358
13:30:55|0.00013358
13:30:56|0.00013358
13:30:58|0.00013358
13:30:58|0.00013365
13:30:59|0.00013365
13:31:00|0.00013365
13:31:01|0.0001342
13:31:02|0.0001342
13:31:03|0.0001342
13:31:04|0.0001342
13:31:05|0.0001342
13:31:07|0.0001342
13:31:07|0.0001342
13:31:08|0.0001342
13:31:09|0.0001342
13:31:10|0.0001342
13:31:11|0.0001342
13:31:12|0.0001342
13:31:13|0.0001342
13:31:14|0.0001342
13:31:15|0.0001342
13:31:16|0.0001342
13:31:17|0.0001342
13:31:19|0.0001342
13:31:20|0.0001342
13:31:20|0.0001342
13:31:22|0.0001342
13:31:22|0.0001342
13:31:23|0.0001342
13:31:24|0.0001342
13:31:26|0.0001342
13:31:27|0.0001342
13:31:28|0.0001342
13:31:29|0.0001342
13:31:30|0.0001342
13:31:32|0.0001342
13:31:32|0.0001342
13:31:33|0.0001342
13:31:34|0.0001342
13:31:35|0.0001342
13:31:36|0.0001342
13:31:37|0.0001342
13:31:38|0.0001342
13:31:39|0.0001342
13:31:40|0.0001342
13:31:41|0.0001342
13:31:42|0.0001342
13:31:43|0.0001342
13:31:44|0.0001342
13:31:45|0.0001342
13:31:46|0.0001342
13:31:47|0.0001342
13:31:48|0.0001342
13:31:49|0.0001342
13:31:50|0.0001342
13:31:51|0.00013499
13:31:52|0.00013499
13:31:53|0.00013499
13:31:55|0.00013499
13:31:56|0.00013499
13:31:56|0.00013499
13:31:58|0.00013499
13:31:58|0.00013499
13:31:59|0.00013499
13:32:00|0.00013499
13:32:01|0.00013499
13:32:03|0.00013499
13:32:03|0.00013499
13:32:04|0.00013499
13:32:06|0.00013499
13:32:06|0.00013499
13:32:08|0.00013499
13:32:09|0.00013499
13:32:10|0.00013499
13:32:11|0.00013499
13:32:12|0.00013469
13:32:13|0.00013469
13:32:14|0.00013469
13:32:15|0.00013499
13:32:16|0.00013499
13:32:17|0.00013499
13:32:18|0.00013499
13:32:19|0.00013499
13:32:20|0.00013499
13:32:21|0.00013499
13:32:22|0.00013499
13:32:23|0.00013499
13:32:24|0.00013499
13:32:26|0.00013477
13:32:27|0.00013477
13:32:28|0.00013477
13:32:30|0.00013477
13:32:31|0.00013477
13:32:32|0.00013541
13:32:32|0.00013516
13:32:34|0.00013445
13:32:34|0.00013445
13:32:36|0.00013445
13:32:37|0.00013445
13:32:38|0.0001349
13:32:39|0.0001349
13:32:40|0.0001349
13:32:41|0.0001349
13:32:41|0.0001349
13:32:43|0.0001349
13:32:44|0.0001349
13:32:44|0.0001349
13:32:46|0.0001349
13:32:46|0.0001349
13:32:48|0.0001349
13:32:49|0.0001349
13:32:50|0.0001349
13:32:51|0.0001349
13:32:52|0.0001349
13:32:52|0.0001349
13:32:54|0.0001349
13:32:55|0.0001356
13:32:56|0.0001356
13:32:57|0.0001356
13:32:58|0.0001356
13:32:59|0.0001356
13:32:59|0.0001356
13:33:01|0.0001356
13:33:02|0.0001356
13:33:02|0.0001356
13:33:04|0.0001356
13:33:05|0.0001356
13:33:06|0.0001356
13:33:07|0.0001356
13:33:08|0.0001356
13:33:09|0.00013442
13:33:10|0.00013442
13:33:11|0.00013442
13:33:12|0.00013442
13:33:13|0.00013442
13:33:14|0.00013442
13:33:15|0.00013442
13:33:16|0.00013442
13:33:17|0.00013442
13:33:18|0.00013442
13:33:19|0.00013454
13:33:20|0.00013454
13:33:21|0.00013454
13:33:22|0.00013454
13:33:23|0.00013454
13:33:24|0.00013454
13:33:25|0.0001346
13:33:26|0.0001346
13:33:27|0.0001346
13:33:29|0.0001346
13:33:29|0.0001346
13:33:30|0.0001346
13:33:32|0.0001346
13:33:33|0.0001346
13:33:34|0.0001346
13:33:35|0.0001346
13:33:36|0.0001346
13:33:38|0.0001346
13:33:38|0.0001346
13:33:39|0.0001346
13:33:40|0.0001346
13:33:41|0.0001346
13:33:42|0.0001346
13:33:43|0.0001346
13:33:44|0.0001346
13:33:45|0.0001346
13:33:46|0.0001346
13:33:47|0.0001346
13:33:48|0.0001346
13:33:49|0.0001346
13:33:50|0.0001352
13:33:51|0.0001352
13:33:52|0.0001352
13:33:53|0.0001352
13:33:54|0.0001352
13:33:55|0.0001352
13:33:56|0.0001352
13:33:57|0.0001352
13:33:58|0.0001352
13:33:59|0.0001352
13:34:00|0.0001352
13:34:01|0.0001352
13:34:02|0.0001352
13:34:04|0.0001352
13:34:04|0.0001352
13:34:06|0.0001352
13:34:07|0.0001352
13:34:07|0.0001352
13:34:09|0.00013463
13:34:10|0.00013463
13:34:11|0.00013463
13:34:12|0.00013463
13:34:13|0.00013463
13:34:13|0.00013463
13:34:14|0.00013463
13:34:15|0.00013461
13:34:17|0.00013461
13:34:17|0.00013461
13:34:19|0.00013461
13:34:20|0.00013461
13:34:20|0.00013461
13:34:22|0.00013473
13:34:22|0.00013507
13:34:23|0.00013507
13:34:24|0.00013507
13:34:26|0.00013507
13:34:26|0.00013507
13:34:28|0.00013507
13:34:29|0.00013507
13:34:31|0.00013507
13:34:32|0.00013507
13:34:33|0.00013507
13:34:33|0.00013507
13:34:34|0.00013507
13:34:36|0.00013507
13:34:36|0.00013507
13:34:38|0.00013536
13:34:39|0.00013536
13:34:39|0.00013526
13:34:41|0.00013526
13:34:42|0.00013526
13:34:42|0.00013526
13:34:43|0.00013526
13:34:44|0.00013526
13:34:46|0.00013526
13:34:47|0.00013526
13:34:47|0.00013526
13:34:48|0.00013526
13:34:50|0.00013526
13:34:50|0.00013526
13:34:51|0.00013526
13:34:53|0.00013526
13:34:54|0.00013526
13:34:55|0.00013526
13:34:56|0.00013526
13:34:57|0.00013526
13:34:58|0.00013526
13:34:59|0.00013526
13:35:00|0.00013526
13:35:01|0.00013526
13:35:02|0.00013526
13:35:03|0.00013526
13:35:04|0.00013526
13:35:05|0.00013526
13:35:06|0.00013526
13:35:07|0.00013499
13:35:08|0.00013499
13:35:09|0.00013499
13:35:10|0.00013499
13:35:11|0.000135
13:35:12|0.000135
13:35:13|0.000135
13:35:14|0.000135
13:35:15|0.000135
13:35:16|0.000135
13:35:17|0.000135
13:35:18|0.000135
13:35:19|0.000135
13:35:20|0.000135
13:35:21|0.000135
13:35:22|0.000135
13:35:23|0.000135
13:35:24|0.000135
13:35:25|0.000135
13:35:26|0.000135
13:35:27|0.000135
13:35:28|0.000135
13:35:29|0.00013521
13:35:31|0.00013521
13:35:32|0.00013521
13:35:33|0.00013542
13:35:34|0.00013542
13:35:35|0.00013542
13:35:36|0.00013542
13:35:37|0.00013542
13:35:38|0.00013542
13:35:39|0.00013453
13:35:40|0.00013453
13:35:41|0.00013453
13:35:42|0.00013453
13:35:43|0.00013453
13:35:44|0.00013453
13:35:45|0.00013478
13:35:47|0.00013478
13:35:47|0.00013478
13:35:48|0.00013485
13:35:49|0.00013495
13:35:50|0.00013495
13:35:51|0.00013495
13:35:52|0.00013495
13:35:53|0.00013495
13:35:54|0.00013495
13:35:55|0.00013495
13:35:56|0.00013495
13:35:57|0.00013495
13:35:58|0.00013495
13:36:00|0.00013495
13:36:00|0.00013495
13:36:01|0.00013495
13:36:02|0.00013495
13:36:03|0.00013495
13:36:04|0.00013495
13:36:05|0.00013495
13:36:07|0.00013495
13:36:07|0.00013495
13:36:09|0.00013495
13:36:10|0.00013495
13:36:11|0.00013495
13:36:12|0.00013495
13:36:13|0.00013495
13:36:14|0.00013495
13:36:15|0.00013495
13:36:16|0.00013495
13:36:17|0.00013495
13:36:18|0.00013495
13:36:19|0.00013495
13:36:20|0.00013495
13:36:21|0.00013495
13:36:22|0.00013401
13:36:23|0.00013401
13:36:24|0.00013401
13:36:25|0.00013401
13:36:26|0.00013401
13:36:27|0.00013401
13:36:28|0.00013401
13:36:29|0.00013401
13:36:30|0.00013401
13:36:31|0.00013401
13:36:33|0.00013401
13:36:33|0.00013401
13:36:35|0.00013401
13:36:36|0.00013401
13:36:37|0.00013401
13:36:38|0.00013401
13:36:39|0.00013401
13:36:39|0.00013401
13:36:41|0.00013401
13:36:41|0.00013401
13:36:43|0.00013401
13:36:44|0.00013401
13:36:45|0.00013401
13:36:45|0.00013401
13:36:46|0.00013401
13:36:47|0.00013401
13:36:48|0.00013401
13:36:50|0.00013401
13:36:51|0.00013401
13:36:52|0.00013401
13:36:52|0.00013401
13:36:53|0.00013401
13:36:54|0.00013401
13:36:55|0.00013401
13:36:56|0.00013401
13:36:57|0.00013401
13:36:58|0.00013393
13:36:59|0.00013393
13:37:01|0.00013393
13:37:02|0.00013337
13:37:03|0.00013337
13:37:04|0.00013337
13:37:05|0.00013337
13:37:06|0.00013337
13:37:07|0.00013337
13:37:08|0.00013337
13:37:08|0.00013335
13:37:10|0.00013335
13:37:11|0.00013335
13:37:11|0.00013335
13:37:13|0.00013335
13:37:14|0.00013307
13:37:15|0.00013306
13:37:15|0.00013301
13:37:17|0.00013301
13:37:17|0.00013301
13:37:19|0.00013301
13:37:20|0.00013301
13:37:21|0.00013301
13:37:22|0.00013301
13:37:23|0.00013301
13:37:23|0.00013301
13:37:25|0.00013301
13:37:26|0.00013301
13:37:27|0.00013301
13:37:28|0.00013173
13:37:29|0.00013173
13:37:30|0.00013173
13:37:31|0.00013168
13:37:32|0.00013168
13:37:34|0.00013168
13:37:35|0.00013168
13:37:35|0.00013168
13:37:37|0.00013168
13:37:38|0.00013168
13:37:39|0.00013168
13:37:40|0.00013168
13:37:41|0.00013103
13:37:42|0.00013103
13:37:43|0.00013103
13:37:45|0.00013103
13:37:45|0.00013103
13:37:46|0.00013103
13:37:47|0.00013103
13:37:48|0.0001313
13:37:49|0.0001313
13:37:50|0.0001313
13:37:51|0.0001313
13:37:52|0.0001313
13:37:53|0.0001313
13:37:54|0.0001313
13:37:55|0.0001313
13:37:56|0.0001313
13:37:57|0.0001313
13:37:58|0.0001313
13:37:59|0.0001313
13:38:00|0.0001313
13:38:01|0.0001313
13:38:02|0.0001313
13:38:03|0.0001313
13:38:04|0.0001313
13:38:05|0.0001313
13:38:06|0.0001313
13:38:07|0.0001313
13:38:08|0.0001313
13:38:09|0.0001313
13:38:10|0.0001313
13:38:11|0.0001313
13:38:12|0.0001313
13:38:14|0.0001313
13:38:15|0.0001313
13:38:15|0.0001313
13:38:17|0.0001313
13:38:17|0.0001313
13:38:19|0.0001313
13:38:20|0.0001313
13:38:21|0.0001313
13:38:22|0.0001313
13:38:23|0.0001313
13:38:24|0.0001313
13:38:25|0.000132
13:38:26|0.000132
13:38:27|0.000132
13:38:28|0.00013206
13:38:29|0.00013206
13:38:30|0.00013206
13:38:31|0.00013206
13:38:32|0.00013206
13:38:33|0.00013206
13:38:35|0.00013206
13:38:36|0.00013206
13:38:37|0.00013156
13:38:38|0.00013156
13:38:40|0.00013156
13:38:40|0.00013156
13:38:41|0.00013156
13:38:42|0.00013156
13:38:43|0.00013156
13:38:44|0.00013156
13:38:46|0.00013156
13:38:47|0.00013156
13:38:48|0.00013156
13:38:49|0.00013177
13:38:50|0.00013177
13:38:51|0.00013177
13:38:52|0.00013208
13:38:53|0.00013208
13:38:53|0.00013208
13:38:55|0.00013208
13:38:55|0.00013208
13:38:57|0.00013208
13:38:58|0.00013208
13:38:59|0.00013208
13:39:00|0.00013208
13:39:01|0.00013208
13:39:03|0.00013208
13:39:03|0.00013208
13:39:04|0.00013208
13:39:05|0.00013208
13:39:07|0.00013208
13:39:08|0.00013208
13:39:09|0.00013183
13:39:10|0.00013183
13:39:11|0.00013183
13:39:12|0.00013189
13:39:13|0.00013189
13:39:14|0.00013156
13:39:15|0.00013156
13:39:15|0.00013156
13:39:17|0.00013156
13:39:17|0.00013156
13:39:19|0.00013156
13:39:20|0.00013156
13:39:21|0.00013156
13:39:22|0.00013156
13:39:23|0.00013156
13:39:24|0.00013103
13:39:25|0.00013103
13:39:26|0.00013103
13:39:27|0.00013103
13:39:27|0.00013103
13:39:29|0.00013103
13:39:30|0.00013103
13:39:30|0.00013103
13:39:32|0.00013103
13:39:33|0.00013103
13:39:33|0.00013103
13:39:35|0.00013103
13:39:37|0.00013103
13:39:37|0.00013103
13:39:38|0.00013103
13:39:39|0.00013103
13:39:41|0.00013103
13:39:42|0.00013103
13:39:43|0.00013103
13:39:43|0.00013103
13:39:45|0.00013103
13:39:45|0.00013144
13:39:47|0.00013144
13:39:48|0.00013144
13:39:49|0.00013144
13:39:50|0.00013144
13:39:50|0.00013144
13:39:52|0.00013144
13:39:53|0.00013144
13:39:54|0.00013133
13:39:55|0.00013133
13:39:56|0.00013133
13:39:57|0.00013133
13:39:58|0.00013133
13:39:59|0.00013133
13:40:00|0.00013133
13:40:01|0.0001314
13:40:02|0.0001314
13:40:03|0.0001314
13:40:06|0.0001314
13:40:06|0.0001314
13:40:07|0.0001314
13:40:08|0.0001314
13:40:09|0.0001314
13:40:10|0.0001314
13:40:11|0.0001314
13:40:13|0.0001314
13:40:13|0.0001314
13:40:14|0.0001314
13:40:15|0.0001314
13:40:16|0.0001314
13:40:17|0.0001314
13:40:18|0.0001314
13:40:20|0.00013132
13:40:20|0.00013132
13:40:21|0.00013132
13:40:22|0.00013132
13:40:23|0.00013132
13:40:24|0.00013132
13:40:25|0.00013132
13:40:26|0.00013132
13:40:28|0.00013132
13:40:28|0.00013114
13:40:30|0.00013114
13:40:31|0.00013114
13:40:31|0.00013114
13:40:32|0.00013114
13:40:34|0.00013114
13:40:35|0.00013114
13:40:36|0.00013114
13:40:38|0.00013114
13:40:39|0.00013114
13:40:40|0.00013114
13:40:42|0.00013114
13:40:42|0.00013114
13:40:43|0.00013114
13:40:44|0.00013114
13:40:45|0.00013114
13:40:46|0.00013114
13:40:47|0.00013114
13:40:48|0.00013114
13:40:49|0.00013114
13:40:50|0.00013114
13:40:51|0.00013114
13:40:52|0.00013114
13:40:53|0.00013114
13:40:54|0.00013114
13:40:55|0.00013114
13:40:56|0.00013114
13:40:57|0.00013114
13:40:58|0.00013114
13:40:59|0.00013114
13:41:00|0.00013114
13:41:01|0.00013114
13:41:02|0.00013114
13:41:03|0.00013114
13:41:05|0.00013114
13:41:06|0.00013114
13:41:07|0.00013114
13:41:07|0.00013114
13:41:09|0.00013114
13:41:10|0.00013092
13:41:10|0.00013114
13:41:12|0.00013114
13:41:13|0.00013114
13:41:14|0.00013088
13:41:14|0.00013088
13:41:15|0.00013088
13:41:17|0.00013088
13:41:18|0.00013088
13:41:19|0.00013088
13:41:19|0.00013032
13:41:21|0.00013032
13:41:22|0.00013032
13:41:23|0.00013032
13:41:23|0.00013032
13:41:25|0.00013032
13:41:25|0.00013032
13:41:26|0.00013032
13:41:27|0.00013032
13:41:29|0.00013015
13:41:29|0.00013015
13:41:30|0.00013015
13:41:32|0.00013032
13:41:32|0.00013014
13:41:33|0.00013014
13:41:34|0.00013048
13:41:36|0.00013048
13:41:36|0.00013048
13:41:38|0.00013048
13:41:40|0.00013098
13:41:41|0.00013048
13:41:42|0.00013036
13:41:43|0.00013036
13:41:44|0.00013036
13:41:45|0.00013036
13:41:46|0.00013036
13:41:47|0.00013036
13:41:48|0.00013036
13:41:49|0.00013002
13:41:50|0.00013002
13:41:52|0.00013002
13:41:52|0.00013002
13:41:53|0.00013002
13:41:54|0.00013001
13:41:56|0.00013001
13:41:56|0.00013001
13:41:57|0.00013054
13:41:58|0.00013054
13:41:59|0.00013054
13:42:01|0.00013054
13:42:02|0.00013054
13:42:03|0.00013054
13:42:04|0.00013054
13:42:05|0.00013054
13:42:06|0.00013054
13:42:07|0.00013054
13:42:08|0.00013054
13:42:09|0.00013054
13:42:10|0.00013054
13:42:11|0.00013054
13:42:12|0.00013054
13:42:13|0.00013054
13:42:14|0.00013054
13:42:15|0.00013054
13:42:16|0.00013054
13:42:17|0.00013054
13:42:18|0.00013054
13:42:19|0.00013054
13:42:20|0.00013054
13:42:21|0.00013054
13:42:23|0.00013054
13:42:23|0.00013054
13:42:24|0.00013054
13:42:25|0.00013054
13:42:26|0.00013054
13:42:27|0.00013054
13:42:29|0.00013054
13:42:29|0.00013054
13:42:30|0.00013054
13:42:31|0.00013054
13:42:33|0.00013054
13:42:33|0.00013054
13:42:34|0.00013054
13:42:35|0.00013054
13:42:37|0.00013054
13:42:38|0.00013
13:42:40|0.00013
13:42:40|0.00013
13:42:42|0.00013
13:42:43|0.00013
13:42:44|0.00013
13:42:45|0.00013
13:42:46|0.00013
13:42:47|0.00013
13:42:48|0.00013
13:42:49|0.00013
13:42:50|0.00013
13:42:51|0.00013047
13:42:52|0.00013047
13:42:54|0.00013049
13:42:55|0.00013049
13:42:55|0.00013049
13:42:56|0.00013049
13:42:57|0.00013049
13:42:59|0.00013049
13:43:00|0.00013049
13:43:01|0.00013049
13:43:01|0.00013049
13:43:03|0.00013049
13:43:04|0.00013049
13:43:05|0.00013049
13:43:06|0.00013049
13:43:07|0.00013049
13:43:07|0.00013049
13:43:09|0.00013049
13:43:10|0.00013052
13:43:10|0.00013052
13:43:12|0.00013052
13:43:13|0.00013052
13:43:14|0.00013052
13:43:15|0.00013052
13:43:16|0.00013052
13:43:17|0.00013052
13:43:18|0.00013052
13:43:19|0.00013052
13:43:20|0.00013052
13:43:21|0.00013052
13:43:22|0.00013052
13:43:23|0.00013052
13:43:24|0.00013052
13:43:25|0.00013052
13:43:26|0.00013052
13:43:27|0.00013052
13:43:29|0.00013052
13:43:29|0.00013052
13:43:30|0.00013052
13:43:31|0.00013052
13:43:32|0.00013057
13:43:33|0.00013057
13:43:34|0.00013057
13:43:35|0.00013057
13:43:36|0.00013057
13:43:38|0.00013057
13:43:39|0.00013057
13:43:40|0.00013057
13:43:41|0.00013057
13:43:42|0.00013057
13:43:44|0.0001306
13:43:44|0.0001306
13:43:46|0.0001306
13:43:46|0.0001306
13:43:48|0.0001306
13:43:48|0.00013052
13:43:50|0.00013052
13:43:51|0.00013052
13:43:51|0.00013052
13:43:53|0.00013052
13:43:54|0.00013052
13:43:55|0.00013052
13:43:55|0.00013052
13:43:57|0.00013052
13:43:57|0.00013052
13:43:59|0.00013052
13:44:00|0.00013052
13:44:01|0.00013086
13:44:01|0.00013086
13:44:03|0.00013133
13:44:04|0.00013133
13:44:05|0.00013133
13:44:06|0.00013183
13:44:07|0.00013144
13:44:08|0.00013144
13:44:09|0.00013144
13:44:10|0.00013144
13:44:10|0.00013144
13:44:12|0.00013144
13:44:13|0.00013144
13:44:14|0.00013144
13:44:15|0.00013144
13:44:16|0.00013144
13:44:16|0.00013144
13:44:17|0.00013144
13:44:19|0.00013144
13:44:20|0.00013144
13:44:21|0.00013144
13:44:22|0.00013144
13:44:23|0.00013144
13:44:24|0.00013144
13:44:25|0.00013144
13:44:26|0.00013144
13:44:27|0.00013144
13:44:28|0.00013144
13:44:29|0.00013144
13:44:30|0.00013144
13:44:31|0.00013144
13:44:32|0.00013144
13:44:33|0.00013144
13:44:35|0.00013144
13:44:35|0.00013144
13:44:36|0.00013144
13:44:37|0.00013144
13:44:39|0.00013144
13:44:40|0.00013144
13:44:40|0.00013144
13:44:42|0.00013144
13:44:43|0.00013144
13:44:44|0.00013144
13:44:45|0.00013144
13:44:46|0.00013144
13:44:47|0.00013144
13:44:48|0.00013144
13:44:49|0.00013144
13:44:50|0.00013144
13:44:51|0.00013144
13:44:51|0.00013144
13:44:53|0.00013144
13:44:54|0.00013144
13:44:55|0.00013144
13:44:56|0.00013144
13:44:56|0.00013144
13:44:58|0.00013144
13:44:59|0.00013435
13:45:00|0.00013435
13:45:01|0.00013435
13:45:02|0.00013435
13:45:03|0.00013435
13:45:04|0.00013435
13:45:05|0.00013435
13:45:06|0.00013432
13:45:07|0.00013432
13:45:08|0.00013432
13:45:09|0.00013475
13:45:10|0.00013475
13:45:11|0.00013475
13:45:12|0.00013472
13:45:13|0.00013472
13:45:14|0.00013472
13:45:15|0.00013472
13:45:16|0.00013472
13:45:17|0.00013472
13:45:18|0.00013472
13:45:19|0.00013458
13:45:20|0.00013458
13:45:21|0.00013458
13:45:22|0.00013449
13:45:23|0.00013449
13:45:24|0.00013449
13:45:25|0.00013398
13:45:26|0.00013398
13:45:27|0.00013398
13:45:28|0.00013398
13:45:29|0.00013398
13:45:30|0.00013398
13:45:31|0.00013398
13:45:32|0.00013398
13:45:33|0.00013398
13:45:34|0.00013398
13:45:35|0.00013376
13:45:36|0.00013376
13:45:37|0.00013452
13:45:38|0.00013452
13:45:39|0.00013452
13:45:40|0.00013452
13:45:42|0.00013452
13:45:42|0.00013452
13:45:44|0.00013452
13:45:45|0.00013452
13:45:45|0.00013452
13:45:47|0.00013385
13:45:47|0.00013385
13:45:49|0.00013427
13:45:50|0.00013427
13:45:51|0.00013397
13:45:52|0.00013397
13:45:52|0.00013397
13:45:53|0.00013397
13:45:55|0.00013397
13:45:56|0.00013397
13:45:57|0.00013473
13:45:58|0.00013473
13:45:59|0.00013391
13:46:00|0.00013391
13:46:01|0.00013391
13:46:02|0.00013391
13:46:03|0.00013391
13:46:04|0.00013391
13:46:05|0.00013391
13:46:06|0.00013391
13:46:07|0.00013391
13:46:08|0.00013447
13:46:09|0.00013447
13:46:10|0.00013447
13:46:11|0.00013447
13:46:12|0.00013447
13:46:13|0.00013447
13:46:14|0.00013447
13:46:15|0.00013447
13:46:16|0.00013447
13:46:17|0.00013447
13:46:18|0.00013456
13:46:19|0.00013456
13:46:20|0.00013456
13:46:21|0.000135
13:46:22|0.000135
13:46:23|0.000135
13:46:24|0.00013486
13:46:25|0.00013486
13:46:26|0.00013486
13:46:27|0.00013486
13:46:28|0.00013486
13:46:29|0.00013486
13:46:30|0.00013486
13:46:31|0.00013486
13:46:32|0.00013569
13:46:33|0.00013569
13:46:34|0.00013569
13:46:35|0.00013569
13:46:36|0.00013569
13:46:37|0.00013569
13:46:38|0.0001353
13:46:39|0.0001353
13:46:40|0.0001353
13:46:41|0.0001353
13:46:42|0.0001353
13:46:43|0.0001353
13:46:45|0.0001353
13:46:46|0.0001353
13:46:46|0.0001353
13:46:48|0.00013576
13:46:49|0.00013576
13:46:50|0.00013576
13:46:50|0.00013576
13:46:52|0.00013576
13:46:53|0.00013576
13:46:54|0.00013576
13:46:55|0.00013576
13:46:56|0.00013576
13:46:57|0.00013576
13:46:58|0.00013576
13:46:59|0.00013576
13:47:00|0.00013576
13:47:01|0.00013576
13:47:02|0.00013576
13:47:03|0.00013576
13:47:04|0.00013576
13:47:05|0.00013576
13:47:06|0.00013576
13:47:07|0.00013576
13:47:08|0.00013576
13:47:09|0.00013576
13:47:10|0.00013576
13:47:11|0.00013576
13:47:12|0.00013576
13:47:13|0.00013576
13:47:14|0.00013576
13:47:15|0.00013458
13:47:16|0.00013458
13:47:17|0.00013458
13:47:18|0.00013458
13:47:19|0.00013458
13:47:20|0.00013458
13:47:21|0.00013458
13:47:22|0.00013458
13:47:23|0.00013458
13:47:24|0.00013533
13:47:25|0.00013533
13:47:26|0.00013533
13:47:27|0.00013533
13:47:28|0.00013533
13:47:29|0.00013533
13:47:30|0.00013533
13:47:31|0.00013533
13:47:32|0.00013533
13:47:33|0.00013533
13:47:34|0.00013533
13:47:35|0.00013533
13:47:36|0.00013533
13:47:37|0.00013533
13:47:38|0.00013533
13:47:39|0.00013533
13:47:40|0.00013533
13:47:41|0.00013533
13:47:43|0.00013533
13:47:44|0.00013533
13:47:45|0.00013533
13:47:46|0.00013533
13:47:48|0.00013533
13:47:49|0.00013533
13:47:49|0.00013533
13:47:51|0.00013528
13:47:52|0.00013528
13:47:53|0.00013528
13:47:54|0.00013531
13:47:55|0.00013531
13:47:57|0.00013531
13:47:57|0.00013531
13:47:58|0.00013531
13:48:00|0.00013531
13:48:01|0.00013531
13:48:02|0.00013531
13:48:03|0.00013531
13:48:04|0.00013526
13:48:04|0.00013526
13:48:06|0.00013526
13:48:06|0.00013526
13:48:07|0.00013526
13:48:09|0.00013526
13:48:09|0.00013526
13:48:10|0.00013423
13:48:11|0.00013423
13:48:12|0.00013423
13:48:13|0.00013423
13:48:14|0.00013423
13:48:15|0.00013423
13:48:16|0.00013423
13:48:17|0.00013423
13:48:18|0.00013423
13:48:19|0.00013423
13:48:20|0.00013423
13:48:21|0.00013423
13:48:23|0.00013423
13:48:23|0.00013423
13:48:25|0.00013452
13:48:26|0.00013452
13:48:27|0.00013404
13:48:27|0.00013404
13:48:29|0.00013404
13:48:29|0.00013404
13:48:30|0.00013348
13:48:32|0.00013348
13:48:32|0.00013348
13:48:34|0.00013348
13:48:34|0.00013348
13:48:35|0.00013313
13:48:37|0.00013313
13:48:38|0.00013315
13:48:38|0.00013315
13:48:39|0.00013315
13:48:41|0.00013315
13:48:41|0.00013315
13:48:43|0.00013315
13:48:44|0.00013315
13:48:45|0.00013315
13:48:46|0.00013315
13:48:48|0.00013315
13:48:49|0.00013315
13:48:50|0.00013315
13:48:51|0.00013315
13:48:51|0.00013315
13:48:52|0.00013315
13:48:54|0.00013315
13:48:55|0.00013315
13:48:56|0.00013315
13:48:56|0.00013315
13:48:58|0.00013315
13:48:59|0.00013315
13:49:00|0.00013315
13:49:01|0.0001338
13:49:02|0.0001338
13:49:03|0.0001338
13:49:04|0.0001338
13:49:05|0.0001338
13:49:06|0.0001338
13:49:07|0.0001338
13:49:08|0.0001338
13:49:09|0.0001338
13:49:10|0.0001338
13:49:11|0.0001338
13:49:12|0.0001338
13:49:13|0.0001338
13:49:14|0.0001338
13:49:15|0.0001338
13:49:16|0.0001338
13:49:17|0.0001338
13:49:18|0.0001338
13:49:19|0.0001338
13:49:20|0.0001338
13:49:21|0.0001338
13:49:22|0.0001338
13:49:23|0.00013374
13:49:24|0.00013375
13:49:25|0.00013375
13:49:26|0.00013375
13:49:27|0.0001338
13:49:28|0.0001338
13:49:29|0.0001338
13:49:30|0.0001338
13:49:31|0.0001338
13:49:32|0.0001338
13:49:33|0.0001338
13:49:34|0.0001338
13:49:35|0.0001338
13:49:36|0.00013394
13:49:37|0.00013394
13:49:38|0.00013394
13:49:39|0.00013394
13:49:40|0.00013394
13:49:41|0.00013394
13:49:42|0.00013394
13:49:44|0.00013394
13:49:45|0.00013394
13:49:46|0.00013322
13:49:47|0.00013322
13:49:48|0.00013322
13:49:49|0.00013322
13:49:51|0.00013322
13:49:52|0.00013322
13:49:52|0.00013322
13:49:54|0.00013322
13:49:54|0.00013322
13:49:56|0.00013322
13:49:56|0.00013322
13:49:58|0.00013322
13:49:59|0.00013322
13:50:00|0.00013322
13:50:01|0.00013322
13:50:02|0.00013322
13:50:02|0.00013322
13:50:04|0.00013322
13:50:05|0.00013322
13:50:06|0.00013322
13:50:07|0.00013322
13:50:08|0.00013322
13:50:09|0.00013322
13:50:10|0.00013322
13:50:10|0.00013322
13:50:12|0.00013322
13:50:13|0.00013322
13:50:14|0.00013322
13:50:15|0.00013322
13:50:16|0.00013322
13:50:17|0.00013322
13:50:18|0.00013322
13:50:19|0.00013322
13:50:20|0.00013322
13:50:21|0.00013322
13:50:22|0.00013322
13:50:23|0.00013322
13:50:24|0.00013322
13:50:25|0.00013322
13:50:26|0.00013322
13:50:27|0.00013322
13:50:28|0.00013322
13:50:29|0.00013322
13:50:30|0.00013322
13:50:31|0.00013322
13:50:33|0.00013427
13:50:33|0.00013427
13:50:34|0.00013427
13:50:35|0.00013378
13:50:36|0.00013378
13:50:37|0.00013378
13:50:38|0.00013378
13:50:39|0.00013378
13:50:40|0.00013378
13:50:41|0.00013378
13:50:42|0.00013378
13:50:43|0.00013378
13:50:45|0.00013378
13:50:46|0.00013378
13:50:48|0.00013378
13:50:49|0.00013378
13:50:50|0.00013378
13:50:51|0.00013378
13:50:52|0.00013378
13:50:53|0.00013378
13:50:54|0.00013419
13:50:55|0.00013419
13:50:56|0.00013419
13:50:57|0.00013419
13:50:58|0.00013419
13:50:59|0.00013419
13:51:00|0.00013412
13:51:01|0.00013412
13:51:02|0.00013412
13:51:04|0.00013412
13:51:04|0.00013427
13:51:05|0.00013427
13:51:06|0.00013427
13:51:07|0.00013427
13:51:08|0.00013427
13:51:09|0.00013427
13:51:10|0.00013427
13:51:11|0.00013427
13:51:12|0.00013427
13:51:13|0.00013417
13:51:14|0.00013417
13:51:15|0.00013417
13:51:16|0.00013417
13:51:17|0.00013418
13:51:18|0.00013418
13:51:19|0.00013418
13:51:20|0.00013418
13:51:21|0.00013418
13:51:22|0.00013418
13:51:23|0.00013418
13:51:24|0.00013418
13:51:25|0.00013418
13:51:26|0.00013418
13:51:27|0.00013418
13:51:28|0.00013418
13:51:29|0.00013418
13:51:30|0.00013418
13:51:31|0.00013418
13:51:32|0.00013418
13:51:33|0.00013418
13:51:34|0.00013418
13:51:35|0.00013418
13:51:36|0.00013418
13:51:37|0.00013418
13:51:39|0.00013418
13:51:40|0.00013418
13:51:40|0.00013418
13:51:41|0.00013418
13:51:42|0.00013418
13:51:44|0.00013418
13:51:44|0.00013418
13:51:46|0.00013418
13:51:47|0.00013418
13:51:49|0.00013418
13:51:49|0.00013418
13:51:51|0.00013418
13:51:52|0.00013418
13:51:53|0.00013418
13:51:54|0.00013418
13:51:55|0.00013418
13:51:56|0.00013418
13:51:57|0.00013418
13:51:58|0.00013418
13:51:59|0.00013418
13:52:00|0.00013418
13:52:01|0.00013418
13:52:02|0.00013418
13:52:03|0.00013418
13:52:04|0.00013418
13:52:05|0.00013418
13:52:06|0.00013418
13:52:07|0.00013418
13:52:08|0.00013418
13:52:09|0.00013418
13:52:11|0.00013418
13:52:11|0.00013418
13:52:12|0.00013418
13:52:13|0.00013418
13:52:14|0.00013418
13:52:15|0.00013418
13:52:16|0.00013418
13:52:17|0.00013418
13:52:18|0.00013418
13:52:19|0.00013418
13:52:20|0.00013418
13:52:21|0.00013418
13:52:22|0.00013418
13:52:23|0.00013418
13:52:24|0.00013418
13:52:25|0.00013418
13:52:26|0.00013418
13:52:27|0.00013418
13:52:28|0.00013418
13:52:29|0.00013418
13:52:30|0.00013418
13:52:31|0.00013418
13:52:32|0.00013418
13:52:33|0.00013418
13:52:35|0.00013418
13:52:36|0.00013418
13:52:37|0.00013418
13:52:38|0.00013418
13:52:39|0.00013418
13:52:39|0.00013418
13:52:40|0.00013418
13:52:42|0.00013418
13:52:43|0.00013418
13:52:44|0.00013418
13:52:45|0.00013418
13:52:45|0.00013418
13:52:47|0.00013418
13:52:48|0.00013418
13:52:49|0.00013418
13:52:51|0.00013418
13:52:51|0.00013418
13:52:53|0.00013418
13:52:54|0.00013418
13:52:55|0.00013418
13:52:56|0.00013418
13:52:57|0.00013418
13:52:59|0.00013418
13:52:59|0.00013418
13:53:00|0.00013418
13:53:02|0.00013418
13:53:02|0.00013418
13:53:03|0.00013418
13:53:04|0.00013418
13:53:05|0.00013418
13:53:06|0.00013418
13:53:07|0.00013418
13:53:08|0.00013418
13:53:09|0.00013418
13:53:11|0.00013384
13:53:11|0.00013384
13:53:12|0.00013384
13:53:13|0.00013415
13:53:15|0.00013415
13:53:15|0.00013415
13:53:16|0.00013415
13:53:18|0.00013415
13:53:18|0.00013415
13:53:20|0.00013415
13:53:20|0.00013415
13:53:21|0.00013415
13:53:23|0.00013415
13:53:23|0.00013415
13:53:25|0.00013415
13:53:25|0.00013415
13:53:26|0.00013415
13:53:27|0.00013415
13:53:28|0.00013415
13:53:30|0.00013415
13:53:30|0.00013415
13:53:31|0.00013415
13:53:32|0.00013415
13:53:34|0.0001341
13:53:34|0.0001341
13:53:35|0.0001341
13:53:36|0.00013405
13:53:37|0.00013405
13:53:38|0.00013405
13:53:40|0.00013405
13:53:40|0.00013405
13:53:42|0.00013405
13:53:42|0.00013405
13:53:43|0.00013405
13:53:44|0.00013405
13:53:45|0.00013405
13:53:46|0.00013393
13:53:48|0.00013393
13:53:49|0.00013393
13:53:50|0.00013393
13:53:51|0.00013393
13:53:52|0.00013393
13:53:53|0.00013393
13:53:54|0.00013393
13:53:55|0.00013393
13:53:56|0.00013393
13:53:57|0.000134
13:53:58|0.000134
13:53:59|0.00013416
13:54:00|0.00013416
13:54:01|0.00013416
13:54:02|0.00013416
13:54:03|0.00013416
13:54:04|0.00013416
13:54:05|0.00013416
13:54:06|0.00013416
13:54:07|0.00013416
13:54:08|0.00013416
13:54:09|0.00013416
13:54:11|0.00013416
13:54:12|0.00013416
13:54:12|0.00013416
13:54:14|0.00013416
13:54:14|0.00013393
13:54:16|0.00013393
13:54:17|0.00013393
13:54:17|0.00013393
13:54:19|0.00013393
13:54:19|0.00013393
13:54:21|0.00013393
13:54:21|0.00013393
13:54:22|0.00013393
13:54:24|0.00013393
13:54:24|0.00013393
13:54:26|0.00013393
13:54:27|0.0001339
13:54:28|0.0001339
13:54:28|0.0001339
13:54:29|0.0001339
13:54:30|0.0001339
13:54:31|0.0001339
13:54:33|0.0001339
13:54:34|0.0001339
13:54:35|0.0001339
13:54:35|0.0001339
13:54:36|0.00013401
13:54:38|0.00013401
13:54:38|0.00013401
13:54:39|0.00013401
13:54:40|0.00013401
13:54:41|0.00013401
13:54:42|0.00013401
13:54:43|0.00013358
13:54:44|0.0001334
13:54:46|0.0001334
13:54:46|0.0001334
13:54:47|0.0001334
13:54:49|0.0001334
13:54:50|0.0001334
13:54:51|0.0001334
13:54:52|0.0001334
13:54:53|0.0001334
13:54:55|0.00013292
13:54:55|0.00013292
13:54:56|0.00013292
13:54:57|0.00013292
13:54:58|0.00013292
13:55:00|0.00013292
13:55:01|0.00013292
13:55:02|0.00013292
13:55:03|0.00013292
13:55:04|0.00013292
13:55:05|0.00013292
13:55:06|0.00013292
13:55:07|0.00013292
13:55:08|0.00013292
13:55:09|0.00013292
13:55:10|0.00013292
13:55:11|0.00013292
13:55:12|0.00013292
13:55:14|0.00013292
13:55:14|0.00013292
13:55:15|0.00013267
13:55:16|0.00013267
13:55:17|0.00013267
13:55:18|0.00013267
13:55:19|0.00013267
13:55:20|0.00013267
13:55:21|0.00013267
13:55:22|0.00013267
13:55:23|0.00013267
13:55:24|0.00013267
13:55:26|0.00013267
13:55:27|0.000133
13:55:27|0.000133
13:55:29|0.00013295
13:55:29|0.00013295
13:55:30|0.00013295
13:55:32|0.00013295
13:55:32|0.00013295
13:55:33|0.00013295
13:55:35|0.00013295
13:55:36|0.00013295
13:55:36|0.00013295
13:55:38|0.00013295
13:55:39|0.00013295
13:55:39|0.00013295
13:55:40|0.00013295
13:55:42|0.00013295
13:55:42|0.00013295
13:55:43|0.00013295
13:55:45|0.00013295
13:55:45|0.00013254
13:55:47|0.00013254
13:55:47|0.00013254
13:55:48|0.00013254
13:55:49|0.00013254
13:55:51|0.00013254
13:55:52|0.00013254
13:55:53|0.00013254
13:55:53|0.00013254
13:55:55|0.00013254
13:55:57|0.00013259
13:55:57|0.00013259
13:55:59|0.00013259
13:55:59|0.00013259
13:56:01|0.00013259
13:56:02|0.00013259
13:56:03|0.00013259
13:56:03|0.00013259
13:56:05|0.00013259
13:56:06|0.00013259
13:56:06|0.00013259
13:56:08|0.00013259
13:56:09|0.0001324
13:56:10|0.0001324
13:56:11|0.0001324
13:56:12|0.0001324
13:56:13|0.0001324
13:56:14|0.0001324
13:56:15|0.0001324
13:56:16|0.0001324
13:56:17|0.0001324
13:56:18|0.0001324
13:56:19|0.0001324
13:56:20|0.0001324
13:56:21|0.0001324
13:56:22|0.00013221
13:56:23|0.00013221
13:56:24|0.00013221
13:56:25|0.00013221
13:56:26|0.00013221
13:56:27|0.00013221
13:56:28|0.00013221
13:56:29|0.00013221
13:56:30|0.00013221
13:56:31|0.00013221
13:56:32|0.00013221
13:56:33|0.00013221
13:56:34|0.00013221
13:56:35|0.00013221
13:56:36|0.00013221
13:56:37|0.00013221
13:56:38|0.00013221
13:56:39|0.00013221
13:56:40|0.00013221
13:56:41|0.00013221
13:56:42|0.00013221
13:56:43|0.00013221
13:56:44|0.00013221
13:56:45|0.00013221
13:56:46|0.00013221
13:56:47|0.00013221
13:56:48|0.00013221
13:56:49|0.00013221
13:56:50|0.00013221
13:56:52|0.00013221
13:56:53|0.00013221
13:56:54|0.00013221
13:56:54|0.00013221
13:56:56|0.00013221
13:56:57|0.00013202
13:56:58|0.00013202
13:56:59|0.00013202
13:57:01|0.00013202
13:57:01|0.00013202
13:57:02|0.00013202
13:57:03|0.00013202
13:57:05|0.00013202
13:57:05|0.00013202
13:57:07|0.00013202
13:57:08|0.00013202
13:57:09|0.00013202
13:57:10|0.00013202
13:57:11|0.00013202
13:57:12|0.00013202
13:57:13|0.00013202
13:57:14|0.00013202
13:57:15|0.00013202
13:57:16|0.00013202
13:57:17|0.00013202
13:57:18|0.00013084
13:57:19|0.00013123
13:57:20|0.00013136
13:57:21|0.00013136
13:57:22|0.00013136
13:57:23|0.00013136
13:57:24|0.00013136
13:57:25|0.00013136
13:57:27|0.00013136
13:57:27|0.00013136
13:57:28|0.00013136
13:57:30|0.00013136
13:57:30|0.00013136
13:57:32|0.00013136
13:57:32|0.00013136
13:57:33|0.00013136
13:57:34|0.00013136
13:57:36|0.00013136
13:57:36|0.00013136
13:57:37|0.00013119
13:57:38|0.00013119
13:57:39|0.00013119
13:57:40|0.00013119
13:57:41|0.00013119
13:57:42|0.00013119
13:57:44|0.00013119
13:57:44|0.00013119
13:57:45|0.00013119
13:57:47|0.00013119
13:57:47|0.00013119
13:57:48|0.00013119
13:57:49|0.00013119
13:57:51|0.00013119
13:57:52|0.00013119
13:57:53|0.00013119
13:57:55|0.00013119
13:57:56|0.00013119
13:57:57|0.00013119
13:57:58|0.00013119
13:57:59|0.00013119
13:58:00|0.00013119
13:58:01|0.00013119
13:58:02|0.00013119
13:58:03|0.00013119
13:58:04|0.00013119
13:58:06|0.00013119
13:58:07|0.00013119
13:58:08|0.00013119
13:58:08|0.00013119
13:58:10|0.00013119
13:58:10|0.00013119
13:58:11|0.00013119
13:58:13|0.00013119
13:58:13|0.00013119
13:58:14|0.00013119
13:58:16|0.00013119
13:58:17|0.00013119
13:58:18|0.00013119
13:58:19|0.00013119
13:58:19|0.00013119
13:58:20|0.00013119
13:58:21|0.00013119
13:58:22|0.00013119
13:58:23|0.00013119
13:58:24|0.00013119
13:58:26|0.00013119
13:58:26|0.00013119
13:58:27|0.00013119
13:58:28|0.00013119
13:58:29|0.00013132
13:58:31|0.00013132
13:58:31|0.00013132
13:58:32|0.00013132
13:58:33|0.00013132
13:58:35|0.00013132
13:58:35|0.00013132
13:58:36|0.00013132
13:58:37|0.00013132
13:58:38|0.00013132
13:58:40|0.00013132
13:58:41|0.00013132
13:58:42|0.00013132
13:58:43|0.00013132
13:58:44|0.00013132
13:58:44|0.00013132
13:58:45|0.00013132
13:58:47|0.00013132
13:58:48|0.00013132
13:58:49|0.00013132
13:58:50|0.00013132
13:58:51|0.00013132
13:58:52|0.00013132
13:58:53|0.00013132
13:58:55|0.00013132
13:58:56|0.00013132
13:58:57|0.00013132
13:58:58|0.00013132
13:59:00|0.00013132
13:59:00|0.00013132
13:59:01|0.00013132
13:59:02|0.00013132
13:59:04|0.00013132
13:59:05|0.00013132
13:59:05|0.00013132
13:59:07|0.00013132
13:59:07|0.00013132
13:59:09|0.00013132
13:59:10|0.0001315
13:59:11|0.0001315
13:59:12|0.0001315
13:59:13|0.00013096
13:59:14|0.00013096
13:59:15|0.00013096
13:59:16|0.00013096
13:59:17|0.00013096
13:59:18|0.00013096
13:59:19|0.00013096
13:59:20|0.00013096
13:59:21|0.00013096
13:59:22|0.00013096
13:59:23|0.00013096
13:59:24|0.00013096
13:59:25|0.00013096
13:59:26|0.00013096
13:59:27|0.00013096
13:59:28|0.00013096
13:59:29|0.00013096
13:59:30|0.00013096
13:59:31|0.00013096
13:59:32|0.00013096
13:59:33|0.00013096
13:59:34|0.00013096
13:59:35|0.00013096
13:59:36|0.00013096
13:59:37|0.00013096
13:59:38|0.00013096
13:59:39|0.00013096
13:59:40|0.00013096
13:59:41|0.00013096
13:59:42|0.00013119
13:59:43|0.00013119
13:59:44|0.00013119
13:59:45|0.00013119
13:59:46|0.00013119
13:59:47|0.00013119
13:59:48|0.00013119
13:59:49|0.00013119
13:59:50|0.00013119
13:59:51|0.00013119
13:59:52|0.00013119
13:59:53|0.00013119
13:59:55|0.00013134
13:59:56|0.00013134
13:59:57|0.00013134
13:59:58|0.00013134
13:59:59|0.00013135
13:59:59|0.00013135
14:00:01|0.00013135
14:00:02|0.00013135
14:00:03|0.00013135
14:00:04|0.00013135
14:00:05|0.00013135
14:00:07|0.00013135
14:00:07|0.00013135
14:00:08|0.00013135
14:00:10|0.00013135
14:00:11|0.00013135
14:00:11|0.00013135
14:00:12|0.00013135
14:00:13|0.00013135
14:00:15|0.00013135
14:00:15|0.00013135
14:00:16|0.00013135
14:00:18|0.00013135
14:00:19|0.00013135
14:00:19|0.00013135
14:00:20|0.00013135
14:00:22|0.00013135
14:00:22|0.00013135
14:00:23|0.00013135
14:00:25|0.00013135
14:00:25|0.00013143
14:00:26|0.00013143
14:00:27|0.00013143
14:00:28|0.00013189
14:00:29|0.00013189
14:00:30|0.00013189
14:00:31|0.00013189
14:00:32|0.00013189
14:00:34|0.00013189
14:00:35|0.00013189
14:00:36|0.00013189
14:00:36|0.00013189
14:00:37|0.00013189
14:00:38|0.00013189
14:00:40|0.00013189
14:00:41|0.00013189
14:00:42|0.00013189
14:00:42|0.00013189
14:00:43|0.00013189
14:00:44|0.00013189
14:00:46|0.00013189
14:00:46|0.00013189
14:00:47|0.00013124
14:00:49|0.00013124
14:00:49|0.00013124
14:00:51|0.00013124
14:00:52|0.00013124
14:00:53|0.00013209
14:00:54|0.00013209
14:00:55|0.00013209
14:00:57|0.00013209
14:00:58|0.00013209
14:00:59|0.00013209
14:01:00|0.00013209
14:01:01|0.00013166
14:01:02|0.00013166
14:01:04|0.00013166
14:01:05|0.00013166
14:01:05|0.00013166
14:01:07|0.00013166
14:01:08|0.00013166
14:01:09|0.00013166
14:01:10|0.00013166
14:01:10|0.00013166
14:01:12|0.00013166
14:01:13|0.00013166
14:01:14|0.00013166
14:01:15|0.00013166
14:01:16|0.00013166
14:01:17|0.00013166
14:01:17|0.00013166
14:01:19|0.00013166
14:01:20|0.00013166
14:01:20|0.00013166
14:01:22|0.0001322
14:01:23|0.0001322
14:01:24|0.00013217
14:01:25|0.00013217
14:01:26|0.00013217
14:01:27|0.00013217
14:01:28|0.00013217
14:01:29|0.00013217
14:01:31|0.00013217
14:01:31|0.00013217
14:01:32|0.00013217
14:01:33|0.00013217
14:01:34|0.00013217
14:01:35|0.00013217
14:01:36|0.00013217
14:01:37|0.00013217
14:01:38|0.00013217
14:01:39|0.00013217
14:01:40|0.00013217
14:01:41|0.00013217
14:01:43|0.00013217
14:01:43|0.00013217
14:01:44|0.00013217
14:01:45|0.00013217
14:01:46|0.00013217
14:01:47|0.00013217
14:01:48|0.00013217
14:01:49|0.00013217
14:01:50|0.00013217
14:01:51|0.00013217
14:01:52|0.00013217
14:01:53|0.00013217
14:01:54|0.00013217
14:01:56|0.00013217
14:01:57|0.00013268
14:01:58|0.00013268
14:01:59|0.00013268
14:02:01|0.00013268
14:02:01|0.00013268
14:02:02|0.00013268
14:02:04|0.00013268
14:02:05|0.00013268
14:02:06|0.00013268
14:02:07|0.00013268
14:02:08|0.00013268
14:02:08|0.00013268
14:02:09|0.00013268
14:02:11|0.00013268
14:02:12|0.00013268
14:02:13|0.00013268
14:02:14|0.00013268
14:02:15|0.00013268
14:02:16|0.00013268
14:02:17|0.00013268
14:02:18|0.00013268
14:02:18|0.00013268
14:02:19|0.00013268
14:02:20|0.00013268
14:02:22|0.00013268
14:02:23|0.00013268
14:02:24|0.00013268
14:02:24|0.00013268
14:02:25|0.00013268
14:02:26|0.00013268
14:02:28|0.00013268
14:02:28|0.00013268
14:02:30|0.00013268
14:02:30|0.00013268
14:02:31|0.00013268
14:02:33|0.00013268
14:02:34|0.00013268
14:02:35|0.00013268
14:02:35|0.00013268
14:02:37|0.00013268
14:02:37|0.00013268
14:02:39|0.00013268
14:02:40|0.00013268
14:02:41|0.00013268
14:02:42|0.00013268
14:02:43|0.00013268
14:02:43|0.00013244
14:02:45|0.00013244
14:02:46|0.00013241
14:02:47|0.00013241
14:02:48|0.00013217
14:02:49|0.00013217
14:02:50|0.00013217
14:02:51|0.00013217
14:02:52|0.00013231
14:02:53|0.00013231
14:02:54|0.00013231
14:02:55|0.00013231
14:02:56|0.00013231
14:02:58|0.00013231
14:02:58|0.00013231
14:03:00|0.00013231
14:03:01|0.00013231
14:03:01|0.00013231
14:03:03|0.00013231
14:03:04|0.00013231
14:03:05|0.00013231
14:03:06|0.00013203
14:03:07|0.00013203
14:03:08|0.00013203
14:03:09|0.00013203
14:03:10|0.00013203
14:03:11|0.00013203
14:03:12|0.00013203
14:03:13|0.00013203
14:03:14|0.00013203
14:03:15|0.00013203
14:03:16|0.00013203
14:03:17|0.00013203
14:03:18|0.00013203
14:03:19|0.00013203
14:03:20|0.00013203
14:03:21|0.00013203
14:03:22|0.00013203
14:03:23|0.00013203
14:03:24|0.00013203
14:03:25|0.00013203
14:03:26|0.00013203
14:03:27|0.00013203
14:03:28|0.00013203
14:03:30|0.00013203
14:03:30|0.0001323
14:03:31|0.0001323
14:03:32|0.00013237
14:03:33|0.00013237
14:03:35|0.00013237
14:03:35|0.00013237
14:03:36|0.00013237
14:03:37|0.00013237
14:03:38|0.00013237
14:03:39|0.00013237
14:03:40|0.00013237
14:03:41|0.00013237
14:03:42|0.00013237
14:03:44|0.00013237
14:03:44|0.00013237
14:03:45|0.00013237
14:03:47|0.00013237
14:03:47|0.00013237
14:03:48|0.00013237
14:03:49|0.00013237
14:03:50|0.00013237
14:03:51|0.00013237
14:03:52|0.00013237
14:03:53|0.00013237
14:03:55|0.00013237
14:03:56|0.00013237
14:03:56|0.00013197
14:03:58|0.00013197
14:03:59|0.00013197
14:04:01|0.00013197
14:04:02|0.00013197
14:04:03|0.00013197
14:04:04|0.00013197
14:04:05|0.00013197
14:04:06|0.00013197
14:04:07|0.00013197
14:04:08|0.00013197
14:04:09|0.00013197
14:04:10|0.00013197
14:04:11|0.00013197
14:04:12|0.00013197
14:04:13|0.00013197
14:04:14|0.00013197
14:04:15|0.00013197
14:04:16|0.00013197
14:04:17|0.00013197
14:04:18|0.00013197
14:04:19|0.00013197
14:04:20|0.00013197
14:04:21|0.00013197
14:04:22|0.00013197
14:04:23|0.00013197
14:04:24|0.00013197
14:04:25|0.00013197
14:04:26|0.00013197
14:04:27|0.00013197
14:04:28|0.00013197
14:04:29|0.00013197
14:04:30|0.00013197
14:04:31|0.00013197
14:04:32|0.00013197
14:04:33|0.00013197
14:04:34|0.00013197
14:04:35|0.00013197
14:04:36|0.00013197
14:04:37|0.00013197
14:04:38|0.00013197
14:04:39|0.00013197
14:04:40|0.00013197
14:04:41|0.00013155
14:04:42|0.00013155
14:04:43|0.00013155
14:04:44|0.00013155
14:04:45|0.00013155
14:04:46|0.00013155
14:04:47|0.00013155
14:04:48|0.00013155
14:04:49|0.00013155
14:04:50|0.00013155
14:04:51|0.00013155
14:04:52|0.00013155
14:04:53|0.00013155
14:04:54|0.00013155
14:04:55|0.00013155
14:04:56|0.00013155
14:04:57|0.00013155
14:04:58|0.00013155
14:05:00|0.00013155
14:05:01|0.00013155
14:05:02|0.00013155
14:05:03|0.00013155
14:05:04|0.00013192
14:05:05|0.00013192
14:05:06|0.00013192
14:05:07|0.00013192
14:05:08|0.00013192
14:05:09|0.00013192
14:05:10|0.00013167
14:05:11|0.00013167
14:05:12|0.00013167
14:05:13|0.00013167
14:05:14|0.00013167
14:05:15|0.00013167
14:05:16|0.00013167
14:05:17|0.00013167
14:05:18|0.00013167
14:05:19|0.00013167
14:05:20|0.00013162
14:05:21|0.00013162
14:05:22|0.00013162
14:05:23|0.00013161
14:05:24|0.00013161
14:05:26|0.00013161
14:05:26|0.00013161
14:05:28|0.00013161
14:05:29|0.00013161
14:05:30|0.00013161
14:05:31|0.00013161
14:05:32|0.00013161
14:05:33|0.00013161
14:05:34|0.00013161
14:05:35|0.00013161
14:05:36|0.00013161
14:05:37|0.00013161
14:05:37|0.00013161
14:05:39|0.00013161
14:05:40|0.00013156
14:05:41|0.00013156
14:05:42|0.00013128
14:05:43|0.00013128
14:05:44|0.00013128
14:05:45|0.00013128
14:05:47|0.00013128
14:05:47|0.00013128
14:05:48|0.00013128
14:05:49|0.00013154
14:05:50|0.00013154
14:05:51|0.00013153
14:05:52|0.00013153
14:05:53|0.00013153
14:05:54|0.00013129
14:05:55|0.00013129
14:05:56|0.00013129
14:05:57|0.00013129
14:05:58|0.00013129
14:06:00|0.00013129
14:06:01|0.00013129
14:06:02|0.00013129
14:06:03|0.00013129
14:06:04|0.00013129
14:06:05|0.00013129
14:06:06|0.00013129
14:06:07|0.00013129
14:06:09|0.00013129
14:06:09|0.00013129
14:06:11|0.00013129
14:06:12|0.00013129
14:06:13|0.00013129
14:06:13|0.00013129
14:06:14|0.00013129
14:06:15|0.0001313
14:06:16|0.0001313
14:06:17|0.0001313
14:06:18|0.0001313
14:06:20|0.0001313
14:06:21|0.0001313
14:06:21|0.0001313
14:06:23|0.0001313
14:06:24|0.0001313
14:06:25|0.00013145
14:06:26|0.00013145
14:06:27|0.00013145
14:06:28|0.00013145
14:06:29|0.00013145
14:06:30|0.00013145
14:06:31|0.00013145
14:06:32|0.00013145
14:06:33|0.00013145
14:06:34|0.00013145
14:06:35|0.00013145
14:06:36|0.00013145
14:06:37|0.00013145
14:06:38|0.00013145
14:06:39|0.00013145
14:06:40|0.00013145
14:06:41|0.00013145
14:06:42|0.00013145
14:06:43|0.00013145
14:06:44|0.00013145
14:06:45|0.00013145
14:06:46|0.00013145
14:06:47|0.00013145
14:06:48|0.00013138
14:06:49|0.00013138
14:06:50|0.00013138
14:06:51|0.00013138
14:06:52|0.00013138
14:06:53|0.00013138
14:06:54|0.00013138
14:06:56|0.00013165
14:06:56|0.00013165
14:06:57|0.00013165
14:06:58|0.00013165
14:06:59|0.00013165
14:07:01|0.00013165
14:07:02|0.00013165
14:07:04|0.00013165
14:07:04|0.00013165
14:07:06|0.00013165
14:07:06|0.00013165
14:07:08|0.00013165
14:07:09|0.00013165
14:07:10|0.00013165
14:07:11|0.00013165
14:07:12|0.00013165
14:07:12|0.00013165
14:07:14|0.00013165
14:07:15|0.00013165
14:07:16|0.00013165
14:07:17|0.00013165
14:07:18|0.00013165
14:07:19|0.00013165
14:07:20|0.00013165
14:07:21|0.00013124
14:07:22|0.00013124
14:07:23|0.0001309
14:07:24|0.0001309
14:07:25|0.00013118
14:07:26|0.00013118
14:07:27|0.0001312
14:07:28|0.0001312
14:07:30|0.0001312
14:07:30|0.0001312
14:07:31|0.0001312
14:07:33|0.0001312
14:07:33|0.0001312
14:07:34|0.0001312
14:07:36|0.0001313
14:07:36|0.0001313
14:07:38|0.0001313
14:07:38|0.00013111
14:07:40|0.00013111
14:07:40|0.00013102
14:07:41|0.00013076
14:07:42|0.00013076
14:07:44|0.00013076
14:07:44|0.00013076
14:07:46|0.00013076
14:07:46|0.00013081
14:07:47|0.00013081
14:07:48|0.00013081
14:07:50|0.00013081
14:07:50|0.00013081
14:07:51|0.00013081
14:07:52|0.00013081
14:07:54|0.00013081
14:07:55|0.00013081
14:07:56|0.00013084
14:07:57|0.00013084
14:07:58|0.00013084
14:07:58|0.0001311
14:08:00|0.0001311
14:08:01|0.0001311
14:08:02|0.0001311
14:08:04|0.0001311
14:08:05|0.0001311
14:08:06|0.0001311
14:08:07|0.0001311
14:08:08|0.00013095
14:08:09|0.00013095
14:08:10|0.00013095
14:08:11|0.00013095
14:08:12|0.00013095
14:08:13|0.00013095
14:08:14|0.00013095
14:08:15|0.00013095
14:08:16|0.00013095
14:08:17|0.00013095
14:08:18|0.00013095
14:08:19|0.00013095
14:08:21|0.00013095
14:08:22|0.00013095
14:08:22|0.00013095
14:08:23|0.00013095
14:08:24|0.00013095
14:08:26|0.00013095
14:08:26|0.00013095
14:08:28|0.00013108
14:08:28|0.00013108
14:08:29|0.00013138
14:08:31|0.00013138
14:08:32|0.00013138
14:08:32|0.00013138
14:08:33|0.00013138
14:08:35|0.00013138
14:08:35|0.00013138
14:08:37|0.00013138
14:08:37|0.00013138
14:08:38|0.00013138
14:08:39|0.00013138
14:08:41|0.00013138
14:08:41|0.00013138
14:08:42|0.00013138
14:08:44|0.00013138
14:08:44|0.00013138
14:08:45|0.00013138
14:08:47|0.00013138
14:08:47|0.00013138
14:08:48|0.00013138
14:08:49|0.00013138
14:08:51|0.00013138
14:08:51|0.00013138
14:08:52|0.00013138
14:08:53|0.00013138
14:08:54|0.00013138
14:08:55|0.00013138
14:08:57|0.00013138
14:08:58|0.00013138
14:08:58|0.00013138
14:09:00|0.00013138
14:09:01|0.00013138
14:09:02|0.00013138
14:09:03|0.00013138
14:09:04|0.00013138
14:09:05|0.00013138
14:09:06|0.00013138
14:09:07|0.00013138
14:09:08|0.00013137
14:09:10|0.00013137
14:09:10|0.00013137
14:09:11|0.00013137
14:09:12|0.00013137
14:09:13|0.00013137
14:09:14|0.00013137
14:09:15|0.00013137
14:09:16|0.00013137
14:09:17|0.00013137
14:09:18|0.00013137
14:09:19|0.00013137
14:09:20|0.00013137
14:09:21|0.00013129
14:09:22|0.00013129
14:09:23|0.00013129
14:09:24|0.00013129
14:09:25|0.00013129
14:09:26|0.00013129
14:09:27|0.00013129
14:09:28|0.00013129
14:09:29|0.00013129
14:09:30|0.00013129
14:09:31|0.00013129
14:09:32|0.00013129
14:09:33|0.00013129
14:09:34|0.00013129
14:09:35|0.00013129
14:09:36|0.00013129
14:09:37|0.00013129
14:09:38|0.00013129
14:09:39|0.00013129
14:09:40|0.00013129
14:09:41|0.00013129
14:09:42|0.00013129
14:09:43|0.00013129
14:09:44|0.00013129
14:09:45|0.00013129
14:09:46|0.00013129
14:09:47|0.00013098
14:09:48|0.00013098
14:09:49|0.00013098
14:09:50|0.00013098
14:09:51|0.00013097
14:09:52|0.00013097
14:09:53|0.00013097
14:09:54|0.00013097
14:09:55|0.00013097
14:09:56|0.00013097
14:09:58|0.00013126
14:09:58|0.00013126
14:09:59|0.00013126
14:10:01|0.00013126
14:10:01|0.00013126
14:10:03|0.00013126
14:10:04|0.00013126
14:10:05|0.00013126
14:10:07|0.00013126
14:10:08|0.00013126
14:10:09|0.00013126
14:10:10|0.00013126
14:10:11|0.00013126
14:10:12|0.00013126
14:10:13|0.00013126
14:10:14|0.00013126
14:10:16|0.00013126
14:10:16|0.00013126
14:10:17|0.00013126
14:10:18|0.00013126
14:10:19|0.00013126
14:10:20|0.00013126
14:10:21|0.00013135
14:10:22|0.00013135
14:10:23|0.00013135
14:10:24|0.00013135
14:10:25|0.00013135
14:10:26|0.00013135
14:10:27|0.00013135
14:10:28|0.00013135
14:10:29|0.00013135
14:10:30|0.00013135
14:10:31|0.00013135
14:10:32|0.00013135
14:10:33|0.00013135
14:10:35|0.00013133
14:10:35|0.00013133
14:10:36|0.00013133
14:10:37|0.00013133
14:10:38|0.00013133
14:10:39|0.00013133
14:10:40|0.00013133
14:10:41|0.00013133
14:10:42|0.00013133
14:10:43|0.00013133
14:10:44|0.00013133
14:10:45|0.00013133
14:10:46|0.00013082
14:10:47|0.00013082
14:10:48|0.00013082
14:10:49|0.00013082
14:10:51|0.00013082
14:10:51|0.00013082
14:10:53|0.00013082
14:10:53|0.00013082
14:10:55|0.00013082
14:10:55|0.00013082
14:10:56|0.00013082
14:10:57|0.00013082
14:10:58|0.00013082
14:11:00|0.00013082
14:11:01|0.00013082
14:11:02|0.00013082
14:11:02|0.00013082
14:11:04|0.00013082
14:11:05|0.0001304
14:11:06|0.0001304
14:11:07|0.0001304
14:11:08|0.0001304
14:11:10|0.0001304
14:11:10|0.0001304
14:11:11|0.0001304
14:11:12|0.0001304
14:11:13|0.0001304
14:11:15|0.0001304
14:11:16|0.0001304
14:11:17|0.0001304
14:11:17|0.0001304
14:11:18|0.00013063
14:11:19|0.00013063
14:11:21|0.00013063
14:11:22|0.00013063
14:11:23|0.00013063
14:11:24|0.00013063
14:11:25|0.00013063
14:11:26|0.00013063
14:11:26|0.00013063
14:11:28|0.00013063
14:11:29|0.00013063
14:11:30|0.0001306
14:11:30|0.0001306
14:11:32|0.0001306
14:11:33|0.0001306
14:11:34|0.0001306
14:11:35|0.0001306
14:11:36|0.0001306
14:11:37|0.0001306
14:11:38|0.00013064
14:11:39|0.00013064
14:11:39|0.00013064
14:11:40|0.00013064
14:11:41|0.00013064
14:11:43|0.00013064
14:11:44|0.00013064
14:11:45|0.00013059
14:11:46|0.00013059
14:11:46|0.00013053
14:11:47|0.00013053
14:11:49|0.00013053
14:11:50|0.00013085
14:11:51|0.00013085
14:11:52|0.00013085
14:11:53|0.00013085
14:11:53|0.00013085
14:11:55|0.00013085
14:11:56|0.00013085
14:11:56|0.00013073
14:11:58|0.00013073
14:11:59|0.00013073
14:11:59|0.00013073
14:12:01|0.00013073
14:12:01|0.00013073
14:12:03|0.00013073
14:12:04|0.00013073
14:12:04|0.00013073
14:12:06|0.00013073
14:12:07|0.00013073
14:12:09|0.00013073
14:12:10|0.00013049
14:12:10|0.00013049
14:12:11|0.00013074
14:12:13|0.00013074
14:12:13|0.00013074
14:12:15|0.00013074
14:12:15|0.00013074
14:12:16|0.0001304
14:12:18|0.0001304
14:12:19|0.00012988
14:12:20|0.00012988
14:12:21|0.00012988
14:12:22|0.00012988
14:12:23|0.00012988
14:12:24|0.00012988
14:12:25|0.00012988
14:12:26|0.00012988
14:12:27|0.00012988
14:12:29|0.0001298
14:12:29|0.0001298
14:12:30|0.0001298
14:12:31|0.0001298
14:12:32|0.0001298
14:12:33|0.0001298
14:12:34|0.0001298
14:12:35|0.0001298
14:12:36|0.0001298
14:12:37|0.0001298
14:12:38|0.0001298
14:12:39|0.0001298
14:12:40|0.0001298
14:12:41|0.0001298
14:12:42|0.0001298
14:12:43|0.0001298
14:12:44|0.00012865
14:12:45|0.00012865
14:12:46|0.00012865
14:12:47|0.00012865
14:12:48|0.00012865
14:12:49|0.00012865
14:12:50|0.00012865
14:12:51|0.00012865
14:12:52|0.00012866
14:12:53|0.00012866
14:12:54|0.00012866
14:12:55|0.00012866
14:12:56|0.00012866
14:12:57|0.00012866
14:12:58|0.00012866
14:12:59|0.00012866
14:13:00|0.00012866
14:13:01|0.00012866
14:13:02|0.00012866
14:13:03|0.00012866
14:13:04|0.00012866
14:13:05|0.00012866
14:13:07|0.00012866
14:13:07|0.00012866
14:13:09|0.00012866
14:13:10|0.00012866
14:13:11|0.00012723
14:13:13|0.00012602
14:13:13|0.00012602
14:13:14|0.00012639
14:13:16|0.00012639
14:13:16|0.0001271
14:13:18|0.0001271
14:13:19|0.0001271
14:13:20|0.0001271
14:13:20|0.0001271
14:13:22|0.0001271
14:13:23|0.0001271
14:13:25|0.0001271
14:13:25|0.0001271
14:13:26|0.0001271
14:13:27|0.0001271
14:13:28|0.0001271
14:13:29|0.0001271
14:13:30|0.00012679
14:13:31|0.00012679
14:13:32|0.00012679
14:13:33|0.00012679
14:13:34|0.000127
14:13:35|0.000127
14:13:36|0.000127
14:13:37|0.000127
14:13:39|0.000127
14:13:40|0.000127
14:13:41|0.000127
14:13:41|0.00012711
14:13:43|0.00012711
14:13:43|0.00012711
14:13:44|0.00012711
14:13:45|0.00012711
14:13:47|0.00012711
14:13:47|0.00012711
14:13:49|0.00012711
14:13:49|0.00012711
14:13:50|0.00012711
14:13:51|0.00012711
14:13:52|0.00012711
14:13:54|0.00012711
14:13:54|0.00012711
14:13:56|0.00012711
14:13:57|0.00012735
14:13:58|0.00012735
14:13:58|0.00012735
14:14:00|0.00012735
14:14:00|0.00012735
14:14:01|0.00012735
14:14:03|0.00012735
14:14:03|0.00012735
14:14:04|0.00012735
14:14:05|0.00012735
14:14:06|0.00012735
14:14:08|0.00012735
14:14:09|0.00012735
14:14:11|0.00012735
14:14:11|0.00012735
14:14:13|0.00012735
14:14:14|0.00012735
14:14:14|0.00012735
14:14:16|0.00012735
14:14:17|0.00012735
14:14:18|0.00012735
14:14:19|0.00012735
14:14:20|0.00012735
14:14:21|0.00012735
14:14:22|0.00012735
14:14:23|0.00012735
14:14:24|0.00012735
14:14:26|0.000128
14:14:26|0.00012796
14:14:27|0.00012796
14:14:28|0.00012796
14:14:29|0.00012796
14:14:30|0.00012796
14:14:31|0.00012796
14:14:32|0.00012796
14:14:33|0.00012857
14:14:34|0.00012857
14:14:35|0.00012857
14:14:36|0.00012857
14:14:37|0.00012857
14:14:38|0.00012857
14:14:40|0.00012875
14:14:40|0.00012837
14:14:41|0.00012837
14:14:43|0.00012837
14:14:43|0.00012837
14:14:44|0.00012837
14:14:45|0.00012837
14:14:46|0.00012837
14:14:47|0.00012837
14:14:49|0.00012837
14:14:50|0.00012938
14:14:51|0.00012936
14:14:52|0.00012936
14:14:52|0.00012936
14:14:54|0.00012936
14:14:54|0.00012936
14:14:55|0.00012936
14:14:56|0.00012936
14:14:57|0.00012936
14:14:58|0.00012936
14:15:00|0.00012936
14:15:00|0.00012975
14:15:02|0.00012964
14:15:03|0.00012964
14:15:04|0.00012964
14:15:05|0.00012964
14:15:06|0.00012964
14:15:06|0.00012964
14:15:07|0.00012964
14:15:09|0.00012964
14:15:10|0.00012964
14:15:11|0.00012964
14:15:12|0.00012964
14:15:13|0.00012964
14:15:15|0.00012901
14:15:15|0.00012901
14:15:16|0.00012901
14:15:18|0.00012901
14:15:19|0.00012901
14:15:19|0.00012901
14:15:20|0.00012901
14:15:21|0.00012901
14:15:22|0.00012901
14:15:24|0.00012901
14:15:24|0.00012901
14:15:25|0.00012901
14:15:26|0.00012901
14:15:27|0.00012901
14:15:29|0.00012901
14:15:30|0.00012919
14:15:31|0.00012919
14:15:32|0.00012889
14:15:33|0.00012889
14:15:34|0.00012889
14:15:35|0.00012889
14:15:36|0.00012889
14:15:38|0.00012874
14:15:38|0.00012874
14:15:39|0.00012874
14:15:40|0.00012874
14:15:41|0.00012874
14:15:42|0.00012874
14:15:43|0.00012874
14:15:44|0.00012874
14:15:46|0.00012874
14:15:47|0.00012874
14:15:47|0.00012898
14:15:49|0.00012898
14:15:50|0.00012898
14:15:51|0.00012898
14:15:51|0.00012898
14:15:53|0.00012889
14:15:54|0.00012889
14:15:54|0.00012861
14:15:55|0.00012861
14:15:56|0.00012861
14:15:57|0.00012861
14:15:58|0.00012861
14:15:59|0.00012861
14:16:00|0.00012861
14:16:01|0.00012861
14:16:02|0.00012861
14:16:03|0.00012861
14:16:05|0.00012861
14:16:06|0.00012861
14:16:07|0.00012861
14:16:08|0.00012861
14:16:08|0.00012861
14:16:10|0.00012861
14:16:12|0.00012861
14:16:12|0.00012861
14:16:14|0.00012861
14:16:15|0.00012861
14:16:16|0.00012861
14:16:17|0.00012861
14:16:18|0.00012861
14:16:19|0.00012861
14:16:20|0.00012861
14:16:21|0.00012861
14:16:22|0.00012861
14:16:23|0.00012861
14:16:24|0.00012861
14:16:25|0.00012861
14:16:26|0.00012861
14:16:27|0.00012861
14:16:28|0.0001288
14:16:29|0.0001288
14:16:30|0.0001288
14:16:31|0.0001288
14:16:32|0.0001288
14:16:33|0.0001288
14:16:34|0.00012807
14:16:35|0.00012807
14:16:36|0.00012807
14:16:37|0.00012807
14:16:38|0.00012807
14:16:39|0.00012807
14:16:40|0.00012838
14:16:41|0.00012838
14:16:42|0.00012838
14:16:43|0.00012838
14:16:44|0.00012838
14:16:45|0.00012838
14:16:46|0.00012838
14:16:47|0.00012838
14:16:48|0.00012838
14:16:49|0.00012838
14:16:50|0.00012838
14:16:51|0.00012838
14:16:52|0.00012838
14:16:53|0.00012838
14:16:54|0.00012838
14:16:55|0.00012838
14:16:56|0.0001276
14:16:57|0.0001276
14:16:58|0.0001276
14:16:59|0.0001276
14:17:00|0.00012806
14:17:01|0.00012806
14:17:02|0.00012806
14:17:03|0.00012738
14:17:04|0.00012738
14:17:05|0.00012738
14:17:06|0.00012754
14:17:08|0.00012754
14:17:08|0.00012754
14:17:09|0.00012754
14:17:11|0.00012754
14:17:12|0.00012754
14:17:13|0.00012754
14:17:14|0.00012754
14:17:15|0.00012842
14:17:16|0.00012842
14:17:17|0.00012842
14:17:19|0.00012842
14:17:19|0.00012806
14:17:21|0.00012806
14:17:22|0.00012806
14:17:23|0.00012806
14:17:24|0.00012806
14:17:25|0.00012806
14:17:26|0.00012806
14:17:27|0.00012733
14:17:28|0.00012733
14:17:29|0.00012733
14:17:30|0.00012733
14:17:32|0.00012733
14:17:32|0.00012733
14:17:33|0.00012733
14:17:34|0.00012733
14:17:35|0.00012733
14:17:36|0.00012733
14:17:37|0.00012733
14:17:38|0.00012733
14:17:40|0.00012733
14:17:40|0.00012733
14:17:41|0.00012733
14:17:42|0.00012831
14:17:44|0.00012831
14:17:45|0.00012831
14:17:45|0.00012831
14:17:46|0.00012831
14:17:47|0.00012831
14:17:48|0.00012831
14:17:50|0.00012831
14:17:51|0.00012831
14:17:51|0.00012831
14:17:53|0.00012831
14:17:53|0.00012831
14:17:54|0.00012831
14:17:55|0.00012831
14:17:57|0.00012831
14:17:57|0.00012831
14:17:58|0.00012831
14:17:59|0.00012831
14:18:01|0.00012831
14:18:01|0.00012831
14:18:02|0.00012831
14:18:04|0.00012831
14:18:05|0.00012831
14:18:05|0.00012831
14:18:06|0.00012831
14:18:08|0.00012831
14:18:08|0.00012831
14:18:09|0.00012831
14:18:10|0.00012831
14:18:12|0.00012752
14:18:13|0.00012752
14:18:15|0.00012752
14:18:15|0.00012752
14:18:17|0.00012803
14:18:18|0.00012803
14:18:19|0.00012803
14:18:20|0.00012803
14:18:21|0.00012803
14:18:22|0.00012803
14:18:23|0.00012803
14:18:24|0.00012803
14:18:25|0.00012803
14:18:26|0.00012803
14:18:26|0.00012761
14:18:27|0.00012761
14:18:29|0.00012761
14:18:30|0.00012761
14:18:31|0.00012761
14:18:32|0.00012761
14:18:33|0.00012761
14:18:34|0.00012761
14:18:35|0.00012761
14:18:36|0.00012761
14:18:37|0.00012761
14:18:38|0.00012761
14:18:39|0.00012761
14:18:40|0.00012761
14:18:41|0.00012761
14:18:42|0.00012761
14:18:43|0.00012761
14:18:44|0.00012761
14:18:45|0.00012761
14:18:46|0.00012761
14:18:47|0.00012761
14:18:48|0.00012761
14:18:49|0.00012761
14:18:50|0.00012774
14:18:51|0.00012774
14:18:52|0.00012774
14:18:53|0.00012774
14:18:54|0.00012774
14:18:55|0.00012774
14:18:56|0.00012774
14:18:57|0.00012774
14:18:58|0.00012774
14:18:59|0.00012774
14:19:00|0.00012774
14:19:01|0.00012774
14:19:02|0.00012774
14:19:03|0.00012774
14:19:04|0.00012774
14:19:05|0.00012774
14:19:06|0.00012774
14:19:07|0.00012774
14:19:08|0.00012774
14:19:09|0.00012774
14:19:10|0.00012774
14:19:11|0.00012714
14:19:12|0.00012714
14:19:13|0.00012714
14:19:15|0.00012714
14:19:16|0.00012714
14:19:16|0.00012714
14:19:18|0.00012714
14:19:19|0.00012714
14:19:20|0.00012714
14:19:21|0.00012714
14:19:22|0.00012714
14:19:23|0.00012714
14:19:24|0.00012714
14:19:25|0.00012714
14:19:26|0.00012714
14:19:28|0.00012714
14:19:28|0.00012714
14:19:29|0.00012714
14:19:30|0.00012714
14:19:31|0.00012714
14:19:32|0.00012714
14:19:33|0.00012714
14:19:35|0.00012801
14:19:36|0.00012801
14:19:36|0.00012801
14:19:38|0.00012801
14:19:39|0.00012801
14:19:40|0.00012801
14:19:41|0.00012801
14:19:41|0.00012801
14:19:43|0.00012801
14:19:44|0.00012801
14:19:45|0.00012801
14:19:45|0.00012801
14:19:47|0.00012801
14:19:48|0.00012801
14:19:49|0.00012801
14:19:50|0.00012742
14:19:50|0.00012742
14:19:52|0.00012742
14:19:53|0.00012742
14:19:54|0.00012742
14:19:55|0.00012749
14:19:56|0.00012749
14:19:57|0.00012749
14:19:58|0.00012749
14:19:59|0.00012749
14:20:00|0.00012749
14:20:01|0.00012802
14:20:02|0.00012802
14:20:02|0.00012802
14:20:04|0.00012802
14:20:05|0.00012802
14:20:06|0.00012802
14:20:07|0.00012758
14:20:07|0.00012758
14:20:09|0.00012758
14:20:10|0.00012758
14:20:10|0.00012758
14:20:11|0.00012758
14:20:12|0.00012758
14:20:14|0.00012758
14:20:15|0.00012758
14:20:16|0.00012758
14:20:17|0.00012758
14:20:18|0.00012758
14:20:19|0.00012758
14:20:21|0.00012751
14:20:22|0.00012751
14:20:22|0.00012751
14:20:24|0.00012751
14:20:25|0.00012751
14:20:26|0.00012751
14:20:27|0.00012751
14:20:28|0.00012751
14:20:30|0.00012751
14:20:30|0.00012751
14:20:31|0.00012751
14:20:32|0.00012751
14:20:33|0.00012751
14:20:34|0.00012815
14:20:35|0.00012815
14:20:37|0.00012815
14:20:38|0.00012815
14:20:38|0.00012815
14:20:40|0.00012815
14:20:40|0.00012815
14:20:42|0.00012815
14:20:43|0.00012815
14:20:44|0.00012815
14:20:44|0.00012815
14:20:46|0.00012815
14:20:47|0.00012815
14:20:48|0.00012815
14:20:49|0.00012815
14:20:50|0.00012815
14:20:51|0.00012815
14:20:52|0.00012815
14:20:53|0.00012815
14:20:54|0.00012815
14:20:55|0.00012815
14:20:56|0.00012815
14:20:57|0.00012815
14:20:57|0.00012815
14:20:59|0.00012815
14:21:00|0.00012815
14:21:01|0.00012815
14:21:02|0.00012815
14:21:03|0.00012815
14:21:03|0.0001284
14:21:05|0.0001284
14:21:07|0.0001284
14:21:07|0.00012832
14:21:08|0.00012832
14:21:09|0.00012832
14:21:10|0.00012832
14:21:11|0.00012832
14:21:12|0.00012832
14:21:13|0.00012832
14:21:15|0.00012832
14:21:16|0.00012832
14:21:17|0.00012832
14:21:18|0.00012832
14:21:20|0.00012832
14:21:20|0.00012832
14:21:21|0.00012832
14:21:22|0.00012832
14:21:23|0.00012832
14:21:24|0.00012832
14:21:25|0.00012832
14:21:26|0.00012832
14:21:28|0.00012798
14:21:28|0.00012798
14:21:29|0.00012798
14:21:31|0.00012798
14:21:32|0.00012798
14:21:33|0.00012798
14:21:33|0.00012798
14:21:35|0.00012798
14:21:36|0.00012798
14:21:37|0.00012798
14:21:37|0.00012798
14:21:39|0.00012798
14:21:39|0.00012798
14:21:40|0.00012798
14:21:42|0.00012901
14:21:43|0.00012901
14:21:44|0.00012927
14:21:45|0.00012927
14:21:46|0.00012927
14:21:47|0.00012927
14:21:49|0.00012922
14:21:49|0.00012922
14:21:50|0.00012922
14:21:51|0.00012922
14:21:52|0.00012922
14:21:53|0.00012922
14:21:54|0.00012922
14:21:55|0.00012922
14:21:56|0.00012922
14:21:57|0.00012922
14:21:58|0.00012922
14:21:59|0.00012922
14:22:00|0.00012922
14:22:01|0.00012922
14:22:02|0.00012922
14:22:03|0.00012922
14:22:05|0.00012922
14:22:05|0.00012922
14:22:06|0.00012922
14:22:07|0.00012922
14:22:09|0.00012922
14:22:10|0.00013
14:22:10|0.00013
14:22:11|0.00013076
14:22:13|0.00013076
14:22:14|0.00013076
14:22:14|0.00013076
14:22:16|0.00013076
14:22:16|0.00013076
14:22:17|0.00013076
14:22:19|0.00013076
14:22:20|0.00013076
14:22:21|0.00013076
14:22:22|0.00013076
14:22:22|0.00013076
14:22:23|0.00013076
14:22:25|0.00013076
14:22:26|0.00013032
14:22:26|0.00013032
14:22:28|0.00013032
14:22:29|0.00013032
14:22:30|0.00013032
14:22:31|0.00013032
14:22:32|0.00013032
14:22:33|0.00013032
14:22:34|0.00013032
14:22:35|0.00013032
14:22:36|0.00013032
14:22:37|0.00013032
14:22:38|0.00013032
14:22:39|0.00013093
14:22:40|0.00013093
14:22:42|0.00013093
14:22:43|0.00013093
14:22:43|0.00013093
14:22:44|0.00013093
14:22:45|0.00013093
14:22:47|0.00013093
14:22:47|0.00013093
14:22:48|0.00013093
14:22:49|0.00013093
14:22:50|0.00013093
14:22:52|0.00013093
14:22:53|0.00013093
14:22:54|0.00013093
14:22:55|0.00013093
14:22:55|0.00013093
14:22:57|0.00013093
14:22:58|0.00013093
14:22:59|0.00013093
14:23:00|0.00013093
14:23:01|0.00013093
14:23:02|0.00013093
14:23:03|0.00013099
14:23:04|0.00013099
14:23:05|0.00013099
14:23:06|0.00013099
14:23:07|0.00013099
14:23:08|0.00013099
14:23:09|0.00013099
14:23:11|0.00013099
14:23:11|0.00013099
14:23:12|0.00013099
14:23:13|0.00013099
14:23:14|0.00013099
14:23:15|0.00013099
14:23:17|0.00013099
14:23:18|0.00013099
14:23:19|0.00013099
14:23:21|0.00013093
14:23:22|0.00013093
14:23:23|0.00013093
14:23:23|0.00013093
14:23:25|0.0001305
14:23:26|0.0001305
14:23:27|0.0001305
14:23:28|0.0001305
14:23:29|0.00012984
14:23:30|0.00012984
14:23:32|0.00012984
14:23:33|0.00012995
14:23:33|0.00012995
14:23:35|0.00012995
14:23:35|0.00012995
14:23:37|0.00012995
14:23:37|0.00012995
14:23:39|0.00012995
14:23:39|0.00012995
14:23:40|0.00012971
14:23:42|0.00012971
14:23:42|0.00012971
14:23:43|0.00012971
14:23:45|0.00012971
14:23:46|0.00012971
14:23:46|0.00012971
14:23:47|0.00012971
14:23:49|0.00012971
14:23:49|0.00012971
14:23:50|0.00013022
14:23:51|0.00013022
14:23:52|0.00013022
14:23:54|0.00013022
14:23:55|0.00013022
14:23:55|0.00013022
14:23:56|0.0001304
14:23:58|0.00012987
14:23:59|0.00012987
14:23:59|0.00012987
14:24:00|0.00012987
14:24:02|0.00012987
14:24:03|0.00012987
14:24:03|0.00012987
14:24:04|0.00012987
14:24:05|0.00012987
14:24:06|0.00012987
14:24:07|0.00012972
14:24:08|0.00012972
14:24:09|0.00012972
14:24:10|0.00012972
14:24:11|0.00012972
14:24:13|0.00012972
14:24:14|0.00012972
14:24:14|0.00012972
14:24:15|0.00012972
14:24:17|0.00012972
14:24:18|0.00012972
14:24:18|0.00012972
14:24:20|0.00012972
14:24:21|0.00012972
14:24:22|0.00012972
14:24:23|0.00012972
14:24:24|0.00012972
14:24:25|0.00012972
14:24:26|0.00012972
14:24:27|0.00012972
14:24:28|0.00012972
14:24:30|0.00012972
14:24:30|0.00012998
14:24:32|0.00012998
14:24:33|0.00012998
14:24:34|0.00012998
14:24:34|0.00012998
14:24:35|0.00012998
14:24:37|0.00013015
14:24:37|0.00013015
14:24:39|0.00013015
14:24:39|0.00013015
14:24:41|0.00013015
14:24:42|0.00013015
14:24:42|0.00013015
14:24:43|0.00013015
14:24:45|0.00013015
14:24:45|0.00013015
14:24:46|0.00013015
14:24:47|0.00013015
14:24:48|0.00013015
14:24:49|0.0001305
14:24:50|0.0001305
14:24:51|0.00013015
14:24:53|0.00013015
14:24:53|0.00013015
14:24:54|0.00013015
14:24:56|0.00013015
14:24:56|0.00013015
14:24:58|0.00013015
14:24:59|0.00013015
14:24:59|0.00013015
14:25:00|0.00013015
14:25:01|0.00013015
14:25:03|0.00013015
14:25:04|0.00013015
14:25:04|0.00013015
14:25:06|0.00013015
14:25:06|0.00013015
14:25:07|0.00013015
14:25:08|0.00013015
14:25:09|0.00013015
14:25:10|0.00013051
14:25:11|0.00013051
14:25:13|0.00013051
14:25:13|0.00013051
14:25:15|0.00013051
14:25:16|0.00013051
14:25:16|0.00013051
14:25:17|0.00013051
14:25:19|0.00013051
14:25:20|0.00013051
14:25:22|0.00013051
14:25:22|0.00013051
14:25:23|0.00013051
14:25:24|0.00013051
14:25:26|0.00013051
14:25:27|0.00013051
14:25:28|0.00013051
14:25:29|0.00013051
14:25:30|0.00013051
14:25:31|0.00013051
14:25:32|0.00013051
14:25:33|0.00013051
14:25:34|0.00013051
14:25:35|0.00013051
14:25:36|0.00013046
14:25:37|0.00013046
14:25:38|0.00013046
14:25:39|0.00013014
14:25:41|0.00013014
14:25:41|0.00013014
14:25:42|0.00013014
14:25:44|0.00013014
14:25:44|0.00013014
14:25:46|0.00013014
14:25:46|0.00013014
14:25:48|0.00013043
14:25:49|0.00013043
14:25:49|0.00013043
14:25:50|0.00013043
14:25:52|0.00013043
14:25:52|0.00013043
14:25:54|0.00013043
14:25:55|0.00013045
14:25:55|0.00013045
14:25:56|0.00013045
14:25:57|0.00013045
14:25:59|0.00013045
14:25:59|0.00013045
14:26:00|0.00013045
14:26:01|0.00013045
14:26:03|0.00013045
14:26:03|0.00013045
14:26:05|0.00013045
14:26:05|0.00013045
14:26:06|0.00013045
14:26:07|0.00013045
14:26:08|0.00013045
14:26:09|0.00013045
14:26:10|0.00013045
14:26:11|0.00013045
14:26:12|0.00013045
14:26:14|0.00013045
14:26:14|0.00013045
14:26:15|0.00013045
14:26:16|0.00013045
14:26:18|0.00013007
14:26:19|0.00013
14:26:20|0.00013
14:26:21|0.00013
14:26:23|0.00013
14:26:24|0.00013
14:26:25|0.00013
14:26:26|0.00013
14:26:27|0.00013
14:26:28|0.00013
14:26:29|0.00012939
14:26:30|0.00012939
14:26:32|0.00012939
14:26:32|0.00012939
14:26:33|0.00012939
14:26:35|0.00012939
14:26:36|0.00012939
14:26:37|0.00012939
14:26:38|0.00012939
14:26:38|0.00012939
14:26:40|0.00012939
14:26:41|0.00012939
14:26:42|0.00012978
14:26:43|0.00012978
14:26:44|0.00012978
14:26:45|0.00012978
14:26:46|0.00012978
14:26:47|0.00012978
14:26:48|0.00012978
14:26:49|0.00012978
14:26:50|0.00012978
14:26:50|0.00012978
14:26:51|0.00012939
14:26:53|0.00012939
14:26:54|0.00012939
14:26:55|0.00012939
14:26:56|0.00012939
14:26:57|0.00012939
14:26:57|0.00012939
14:26:59|0.00012939
14:27:00|0.00012939
14:27:01|0.00012922
14:27:02|0.00012871
14:27:03|0.0001287
14:27:03|0.0001287
14:27:05|0.0001287
14:27:06|0.0001287
14:27:07|0.0001287
14:27:08|0.0001287
14:27:09|0.0001287
14:27:10|0.0001287
14:27:11|0.0001287
14:27:12|0.0001287
14:27:13|0.00012861
14:27:14|0.00012861
14:27:15|0.00012861
14:27:16|0.0001287
14:27:17|0.0001287
14:27:18|0.0001287
14:27:19|0.0001287
14:27:20|0.0001287
14:27:21|0.0001287
14:27:22|0.0001287
14:27:23|0.0001287
14:27:24|0.0001287
14:27:25|0.0001287
14:27:26|0.0001287
14:27:28|0.00012851
14:27:29|0.00012866
14:27:29|0.00012866
14:27:30|0.00012866
14:27:31|0.00012866
14:27:32|0.00012864
14:27:33|0.00012864
14:27:34|0.00012864
14:27:35|0.00012877
14:27:37|0.00012878
14:27:37|0.00012878
14:27:38|0.00012878
14:27:40|0.00012878
14:27:40|0.00012878
14:27:42|0.00012878
14:27:42|0.00012878
14:27:43|0.00012878
14:27:45|0.00012878
14:27:46|0.00012878
14:27:47|0.00012878
14:27:48|0.00012878
14:27:48|0.00012878
14:27:49|0.00012878
14:27:50|0.00012878
14:27:52|0.00012878
14:27:52|0.00012878
14:27:53|0.00012878
14:27:54|0.00012878
14:27:56|0.00012878
14:27:56|0.00012841
14:27:58|0.00012841
14:27:58|0.00012841
14:28:00|0.00012841
14:28:00|0.00012841
14:28:02|0.00012841
14:28:03|0.0001284
14:28:03|0.0001284
14:28:05|0.0001284
14:28:06|0.0001284
14:28:07|0.0001284
14:28:07|0.0001284
14:28:09|0.0001284
14:28:10|0.0001284
14:28:10|0.0001284
14:28:12|0.0001284
14:28:13|0.00012882
14:28:13|0.00012882
14:28:15|0.00012882
14:28:16|0.00012882
14:28:16|0.00012882
14:28:17|0.00012882
14:28:18|0.00012882
14:28:19|0.00012882
14:28:20|0.00012882
14:28:22|0.00012882
14:28:23|0.00012882
14:28:24|0.00012882
14:28:25|0.00012882
14:28:26|0.00012843
14:28:27|0.00012843
14:28:28|0.00012843
14:28:29|0.00012843
14:28:30|0.00012831
14:28:31|0.00012831
14:28:32|0.00012831
14:28:33|0.00012831
14:28:35|0.00012831
14:28:35|0.00012831
14:28:37|0.00012831
14:28:38|0.00012831
14:28:39|0.00012831
14:28:40|0.00012831
14:28:41|0.00012831
14:28:41|0.00012832
14:28:43|0.00012832
14:28:44|0.00012832
14:28:45|0.00012832
14:28:46|0.00012832
14:28:47|0.00012832
14:28:48|0.00012832
14:28:49|0.00012832
14:28:50|0.00012832
14:28:51|0.00012832
14:28:52|0.00012832
14:28:53|0.00012832
14:28:54|0.00012832
14:28:55|0.00012832
14:28:56|0.00012832
14:28:57|0.00012832
14:28:58|0.00012832
14:28:59|0.00012832
14:29:00|0.00012832
14:29:01|0.00012832
14:29:02|0.00012832
14:29:03|0.00012832
14:29:04|0.0001283
14:29:05|0.0001283
14:29:06|0.0001283
14:29:07|0.0001283
14:29:08|0.0001283
14:29:09|0.0001283
14:29:10|0.0001283
14:29:11|0.0001283
14:29:12|0.0001283
14:29:13|0.0001283
14:29:14|0.0001283
14:29:15|0.00012822
14:29:16|0.00012822
14:29:17|0.00012822
14:29:18|0.00012822
14:29:19|0.00012822
14:29:20|0.00012822
14:29:21|0.00012822
14:29:22|0.00012822
14:29:24|0.00012822
14:29:24|0.00012822
14:29:26|0.00012822
14:29:27|0.00012822
14:29:29|0.00012822
14:29:29|0.00012822
14:29:30|0.00012822
14:29:31|0.00012822
14:29:32|0.00012822
14:29:34|0.00012822
14:29:35|0.00012822
14:29:36|0.00012822
14:29:37|0.00012822
14:29:38|0.00012822
14:29:38|0.00012822
14:29:40|0.00012822
14:29:41|0.00012822
14:29:42|0.00012865
14:29:42|0.00012865
14:29:43|0.00012865
14:29:44|0.00012865
14:29:46|0.00012865
14:29:47|0.00012865
14:29:47|0.00012865
14:29:48|0.00012859
14:29:50|0.0001286
14:29:50|0.0001286
14:29:52|0.00012881
14:29:52|0.00012918
14:29:54|0.00012918
14:29:55|0.00012918
14:29:56|0.00012918
14:29:57|0.00012918
14:29:58|0.00012918
14:29:59|0.00012918
14:30:00|0.00012918
14:30:00|0.00012918
14:30:02|0.0001293
14:30:03|0.0001293
14:30:04|0.0001293
14:30:05|0.0001293
14:30:06|0.0001293
14:30:07|0.0001293
14:30:08|0.0001293
14:30:09|0.0001293
14:30:10|0.0001293
14:30:11|0.0001293
14:30:12|0.0001293
14:30:13|0.0001293
14:30:14|0.0001293
14:30:15|0.0001293
14:30:16|0.0001293
14:30:17|0.0001293
14:30:18|0.0001293
14:30:19|0.0001293
14:30:20|0.0001293
14:30:21|0.0001293
14:30:22|0.0001293
14:30:23|0.0001293
14:30:24|0.0001293
14:30:25|0.0001293
14:30:26|0.0001293
14:30:27|0.0001293
14:30:28|0.0001293
14:30:29|0.0001293
14:30:31|0.0001293
14:30:32|0.0001293
14:30:32|0.0001293
14:30:33|0.0001293
14:30:35|0.0001293
14:30:36|0.0001293
14:30:37|0.0001293
14:30:38|0.0001293
14:30:39|0.0001293
14:30:40|0.0001293
14:30:41|0.0001293
14:30:42|0.0001293
14:30:43|0.0001293
14:30:44|0.0001293
14:30:45|0.0001293
14:30:46|0.0001293
14:30:47|0.0001293
14:30:48|0.0001293
14:30:49|0.0001293
14:30:50|0.0001293
14:30:51|0.0001293
14:30:52|0.0001293
14:30:54|0.0001293
14:30:54|0.0001293
14:30:55|0.0001293
14:30:56|0.0001293
14:30:57|0.0001293
14:30:58|0.0001293
14:30:59|0.0001293
14:31:00|0.0001293
14:31:01|0.0001293
14:31:02|0.0001293
14:31:03|0.0001293
14:31:04|0.0001293
14:31:05|0.0001293
14:31:06|0.00013075
14:31:07|0.00013075
14:31:08|0.00013075
14:31:09|0.00013075
14:31:10|0.00013075
14:31:11|0.00013075
14:31:12|0.00013075
14:31:13|0.00013075
14:31:14|0.00013075
14:31:15|0.00013075
14:31:16|0.00013075
14:31:17|0.00013075
14:31:18|0.00013075
14:31:19|0.00013075
14:31:20|0.00013075
14:31:21|0.00013075
14:31:22|0.00013075
14:31:23|0.00013075
14:31:25|0.00013075
14:31:25|0.00013075
14:31:27|0.00013075
14:31:28|0.00013075
14:31:30|0.00013075
14:31:31|0.00013075
14:31:32|0.00013075
14:31:33|0.00013075
14:31:34|0.00013036
14:31:35|0.00013093
14:31:35|0.00013093
14:31:36|0.00013093
14:31:37|0.00013093
14:31:39|0.00013093
14:31:39|0.00013093
14:31:41|0.00013093
14:31:41|0.00013093
14:31:43|0.00013093
14:31:44|0.00013093
14:31:44|0.00013093
14:31:46|0.00013093
14:31:47|0.00013093
14:31:47|0.00013093
14:31:49|0.00013093
14:31:49|0.00013093
14:31:51|0.00013093
14:31:51|0.00013093
14:31:52|0.0001313
14:31:54|0.0001313
14:31:55|0.0001313
14:31:56|0.0001313
14:31:57|0.0001313
14:31:57|0.0001313
14:31:59|0.0001313
14:31:59|0.0001313
14:32:00|0.0001313
14:32:01|0.0001313
14:32:02|0.0001313
14:32:03|0.0001313
14:32:05|0.0001313
14:32:06|0.0001313
14:32:06|0.0001313
14:32:08|0.0001313
14:32:08|0.0001313
14:32:09|0.0001313
14:32:11|0.0001313
14:32:12|0.0001313
14:32:13|0.0001313
14:32:13|0.0001313
14:32:14|0.0001313
14:32:15|0.0001313
14:32:17|0.0001313
14:32:17|0.0001313
14:32:19|0.0001313
14:32:19|0.0001313
14:32:20|0.0001313
14:32:22|0.0001313
14:32:22|0.0001313
14:32:23|0.0001313
14:32:25|0.0001313
14:32:26|0.0001313
14:32:27|0.0001313
14:32:28|0.0001313
14:32:30|0.0001313
14:32:31|0.0001313
14:32:32|0.0001313
14:32:32|0.0001313
14:32:34|0.0001313
14:32:35|0.0001313
14:32:36|0.0001313
14:32:37|0.0001313
14:32:37|0.0001313
14:32:39|0.0001313
14:32:40|0.0001313
14:32:40|0.0001313
14:32:42|0.0001313
14:32:43|0.0001313
14:32:44|0.0001313
14:32:45|0.0001313
14:32:46|0.0001313
14:32:47|0.0001313
14:32:48|0.0001313
14:32:48|0.0001313
14:32:50|0.0001313
14:32:50|0.0001313
14:32:52|0.0001313
14:32:53|0.0001313
14:32:53|0.0001313
14:32:55|0.0001313
14:32:56|0.0001313
14:32:57|0.00013212
14:32:58|0.00013212
14:32:59|0.00013211
14:33:00|0.00013211
14:33:01|0.00013211
14:33:02|0.00013211
14:33:03|0.00013211
14:33:04|0.00013211
14:33:06|0.00013211
14:33:06|0.00013165
14:33:07|0.00013165
14:33:08|0.00013165
14:33:09|0.00013165
14:33:10|0.00013165
14:33:11|0.00013165
14:33:12|0.00013165
14:33:13|0.00013165
14:33:14|0.00013165
14:33:15|0.00013165
14:33:16|0.00013165
14:33:17|0.00013165
14:33:18|0.00013165
14:33:19|0.00013165
14:33:20|0.00013165
14:33:21|0.00013165
14:33:22|0.00013165
14:33:23|0.00013165
14:33:24|0.00013165
14:33:25|0.00013165
14:33:27|0.00013165
14:33:28|0.00013165
14:33:29|0.00013165
14:33:31|0.00013165
14:33:32|0.00013165
14:33:33|0.00013199
14:33:34|0.00013199
14:33:35|0.00013199
14:33:36|0.00013176
14:33:37|0.00013176
14:33:38|0.00013176
14:33:39|0.00013176
14:33:40|0.00013168
14:33:41|0.00013168
14:33:42|0.00013168
14:33:43|0.00013168
14:33:44|0.00013161
14:33:45|0.00013161
14:33:46|0.00013161
14:33:47|0.00013161
14:33:48|0.00013161
14:33:49|0.00013176
14:33:50|0.00013075
14:33:51|0.00013075
14:33:52|0.00013075
14:33:53|0.00013075
14:33:54|0.00013075
14:33:55|0.00013075
14:33:56|0.00013075
14:33:57|0.00013075
14:33:58|0.00013075
14:34:00|0.00013075
14:34:00|0.00013075
14:34:01|0.00013075
14:34:02|0.00013075
14:34:03|0.0001316
14:34:04|0.0001316
14:34:05|0.0001316
14:34:06|0.00013174
14:34:07|0.00013174
14:34:08|0.00013174
14:34:09|0.00013174
14:34:10|0.00013174
14:34:11|0.00013174
14:34:12|0.00013174
14:34:13|0.00013174
14:34:14|0.00013174
14:34:15|0.00013174
14:34:16|0.00013174
14:34:17|0.00013174
14:34:18|0.00013174
14:34:19|0.00013174
14:34:20|0.00013174
14:34:21|0.00013174
14:34:22|0.00013174
14:34:23|0.00013174
14:34:24|0.00013174
14:34:25|0.00013174
14:34:26|0.00013174
14:34:28|0.00013174
14:34:29|0.00013174
14:34:30|0.00013174
14:34:31|0.00013174
14:34:32|0.00013174
14:34:33|0.00013174
14:34:34|0.00013174
14:34:35|0.00013174
14:34:36|0.00013174
14:34:37|0.00013177
14:34:38|0.00013177
14:34:39|0.00013177
14:34:40|0.00013177
14:34:41|0.00013177
14:34:42|0.00013177
14:34:43|0.00013177
14:34:44|0.00013177
14:34:45|0.00013177
14:34:46|0.00013177
14:34:47|0.00013177
14:34:49|0.00013177
14:34:50|0.00013177
14:34:51|0.00013177
14:34:52|0.00013177
14:34:53|0.00013177
14:34:54|0.00013177
14:34:55|0.00013177
14:34:56|0.00013177
14:34:57|0.00013177
14:34:58|0.00013177
14:34:59|0.00013177
14:35:00|0.00013177
14:35:01|0.00013177
14:35:02|0.00013177
14:35:03|0.00013177
14:35:05|0.00013177
14:35:06|0.00013095
14:35:07|0.00013095
14:35:07|0.00013095
14:35:08|0.00013095
14:35:09|0.00013095
14:35:10|0.00013095
14:35:11|0.00013095
14:35:12|0.00013065
14:35:14|0.00013065
14:35:14|0.00013065
14:35:15|0.00013065
14:35:17|0.00013065
14:35:17|0.00013065
14:35:18|0.00013065
14:35:20|0.00013065
14:35:20|0.00013065
14:35:21|0.00013065
14:35:23|0.00013065
14:35:24|0.00013065
14:35:24|0.00013065
14:35:25|0.00013065
14:35:27|0.00013065
14:35:28|0.00013107
14:35:29|0.00013107
14:35:30|0.00013107
14:35:32|0.00013107
14:35:33|0.00013107
14:35:34|0.00013088
14:35:34|0.00013088
14:35:36|0.00012997
14:35:37|0.00012997
14:35:38|0.00012997
14:35:39|0.00012997
14:35:40|0.00012997
14:35:41|0.00012997
14:35:42|0.00012997
14:35:43|0.00012997
14:35:45|0.00012997
14:35:46|0.00012997
14:35:47|0.00012997
14:35:47|0.00012997
14:35:48|0.00012997
14:35:50|0.00013008
14:35:50|0.00013008
14:35:52|0.00013008
14:35:53|0.00013008
14:35:54|0.00013008
14:35:55|0.00013008
14:35:56|0.00013008
14:35:57|0.00013008
14:35:58|0.00013008
14:35:59|0.00013008
14:36:00|0.00013008
14:36:01|0.00013008
14:36:02|0.00013008
14:36:03|0.00013008
14:36:04|0.00013008
14:36:04|0.00013008
14:36:06|0.00013016
14:36:07|0.00013016
14:36:07|0.00013016
14:36:09|0.00013016
14:36:10|0.00013016
14:36:11|0.00013016
14:36:11|0.00013016
14:36:13|0.00013016
14:36:14|0.00013016
14:36:15|0.00013016
14:36:16|0.00013016
14:36:17|0.00013013
14:36:18|0.00013013
14:36:19|0.00013013
14:36:20|0.00013013
14:36:21|0.00013013
14:36:22|0.00013013
14:36:23|0.00013013
14:36:24|0.00013013
14:36:24|0.00013018
14:36:25|0.00013018
14:36:27|0.00013018
14:36:28|0.00013018
14:36:29|0.00013018
14:36:30|0.00013018
14:36:32|0.00013018
14:36:33|0.00013018
14:36:34|0.00013018
14:36:35|0.00013018
14:36:36|0.00013018
14:36:37|0.00013018
14:36:38|0.00013018
14:36:40|0.00013018
14:36:40|0.00013018
14:36:41|0.00013018
14:36:42|0.00013018
14:36:43|0.00013018
14:36:44|0.00013018
14:36:45|0.00013008
14:36:47|0.00013008
14:36:48|0.00013008
14:36:49|0.00013008
14:36:50|0.00013008
14:36:50|0.00013008
14:36:52|0.00013008
14:36:53|0.00013008
14:36:53|0.00013008
14:36:54|0.00013008
14:36:55|0.00013008
14:36:57|0.00013008
14:36:57|0.00013008
14:36:58|0.00013008
14:36:59|0.00013008
14:37:00|0.00013008
14:37:02|0.00013008
14:37:03|0.00013008
14:37:04|0.00013008
14:37:05|0.00013008
14:37:06|0.00013008
14:37:07|0.00013008
14:37:08|0.00013008
14:37:09|0.00013008
14:37:10|0.00013008
14:37:11|0.00013008
14:37:12|0.00013008
14:37:13|0.00013008
14:37:14|0.00013008
14:37:15|0.00013008
14:37:16|0.0001301
14:37:17|0.00013012
14:37:18|0.00013012
14:37:19|0.00013012
14:37:20|0.00013012
14:37:21|0.00013012
14:37:22|0.00013012
14:37:23|0.00013012
14:37:24|0.00013012
14:37:25|0.00013012
14:37:26|0.00013012
14:37:27|0.00013012
14:37:28|0.00013012
14:37:29|0.00013012
14:37:30|0.00013012
14:37:32|0.00013012
14:37:33|0.00013012
14:37:34|0.00013012
14:37:35|0.00013012
14:37:36|0.00013012
14:37:36|0.00013012
14:37:38|0.00013012
14:37:39|0.00013012
14:37:40|0.00013012
14:37:41|0.00013012
14:37:42|0.00013012
14:37:43|0.00013012
14:37:44|0.00013012
14:37:45|0.00013012
14:37:46|0.00013012
14:37:46|0.00013012
14:37:48|0.00013012
14:37:49|0.00013012
14:37:50|0.00013012
14:37:51|0.00013012
14:37:52|0.00013012
14:37:53|0.00013012
14:37:54|0.00013012
14:37:55|0.00013012
14:37:56|0.00013012
14:37:57|0.00013012
14:37:58|0.00013012
14:37:59|0.00013012
14:38:00|0.00013012
14:38:01|0.00013031
14:38:02|0.00013031
14:38:03|0.00013031
14:38:04|0.00013031
14:38:05|0.00013031
14:38:06|0.00013031
14:38:07|0.00013005
14:38:09|0.00013005
14:38:09|0.00013005
14:38:10|0.00013005
14:38:11|0.00013005
14:38:13|0.00013005
14:38:13|0.00013005
14:38:14|0.00013005
14:38:15|0.00013005
14:38:16|0.00013005
14:38:17|0.00013005
14:38:18|0.00013005
14:38:19|0.00013005
14:38:21|0.00013005
14:38:22|0.00013005
14:38:23|0.00013005
14:38:23|0.00013005
14:38:25|0.00013005
14:38:26|0.00013005
14:38:27|0.00013005
14:38:27|0.00013005
14:38:29|0.00013005
14:38:29|0.00013005
14:38:31|0.00013005
14:38:32|0.00013005
14:38:34|0.00013005
14:38:35|0.00013005
14:38:36|0.00013005
14:38:37|0.00013005
14:38:38|0.00013005
14:38:39|0.00013005
14:38:40|0.00013005
14:38:41|0.00013005
14:38:42|0.00013015
14:38:43|0.00013015
14:38:44|0.00013015
14:38:45|0.00013015
14:38:46|0.00013015
14:38:47|0.00013016
14:38:48|0.00013016
14:38:49|0.00013016
14:38:51|0.00013016
14:38:51|0.00013016
14:38:52|0.00013016
14:38:54|0.00013016
14:38:55|0.00013016
14:38:56|0.00013016
14:38:56|0.00013016
14:38:58|0.00013016
14:38:59|0.00013016
14:39:00|0.00013016
14:39:00|0.00013016
14:39:02|0.00013016
14:39:02|0.00013016
14:39:04|0.00013016
14:39:04|0.00013016
14:39:05|0.00013016
14:39:06|0.00013016
14:39:07|0.00013016
14:39:09|0.00013016
14:39:09|0.00013016
14:39:11|0.00013016
14:39:12|0.00013016
14:39:12|0.00013016
14:39:13|0.00013016
14:39:14|0.00013016
14:39:15|0.00013016
14:39:16|0.00013016
14:39:17|0.00013016
14:39:19|0.00013053
14:39:20|0.00013053
14:39:20|0.00013053
14:39:22|0.00013053
14:39:22|0.00013053
14:39:23|0.00013053
14:39:24|0.00013053
14:39:25|0.00013053
14:39:26|0.00013053
14:39:28|0.00013053
14:39:28|0.00013053
14:39:29|0.00013053
14:39:31|0.00013084
14:39:31|0.00013081
14:39:33|0.00013081
14:39:34|0.00013081
14:39:35|0.00013081
14:39:36|0.00013081
14:39:38|0.00013081
14:39:39|0.00013081
14:39:39|0.00013081
14:39:41|0.00013081
14:39:42|0.00013081
14:39:43|0.00013081
14:39:44|0.0001317
14:39:45|0.0001317
14:39:46|0.0001317
14:39:47|0.00013224
14:39:48|0.00013224
14:39:49|0.00013224
14:39:50|0.00013224
14:39:51|0.00013224
14:39:52|0.00013224
14:39:53|0.00013224
14:39:54|0.00013224
14:39:55|0.00013214
14:39:56|0.00013226
14:39:57|0.00013226
14:39:58|0.00013226
14:39:59|0.00013226
14:40:00|0.00013226
14:40:01|0.00013226
14:40:02|0.00013226
14:40:03|0.00013226
14:40:05|0.00013226
14:40:05|0.00013226
14:40:06|0.00013226
14:40:07|0.00013226
14:40:08|0.00013148
14:40:09|0.00013148
14:40:10|0.00013148
14:40:11|0.00013181
14:40:12|0.00013181
14:40:13|0.00013181
14:40:14|0.00013181
14:40:15|0.00013181
14:40:16|0.00013181
14:40:17|0.00013181
14:40:18|0.00013181
14:40:19|0.00013181
14:40:20|0.00013181
14:40:21|0.00013181
14:40:22|0.00013181
14:40:23|0.00013181
14:40:24|0.00013181
14:40:25|0.00013181
14:40:26|0.00013181
14:40:27|0.00013181
14:40:28|0.00013181
14:40:29|0.00013181
14:40:30|0.00013181
14:40:31|0.00013181
14:40:32|0.00013181
14:40:33|0.00013181
14:40:35|0.00013181
14:40:36|0.00013181
14:40:37|0.00013181
14:40:37|0.00013181
14:40:38|0.00013181
14:40:40|0.00013181
14:40:42|0.00013181
14:40:42|0.00013181
14:40:43|0.00013181
14:40:44|0.00013181
14:40:45|0.00013181
14:40:46|0.00013181
14:40:48|0.00013181
14:40:49|0.00013181
14:40:50|0.00013181
14:40:50|0.00013181
14:40:52|0.00013181
14:40:53|0.00013181
14:40:54|0.00013181
14:40:55|0.00013181
14:40:55|0.00013181
14:40:57|0.00013181
14:40:58|0.00013181
14:40:59|0.00013149
14:40:59|0.00013149
14:41:01|0.00013149
14:41:02|0.00013149
14:41:03|0.00013149
14:41:03|0.00013149
14:41:05|0.00013149
14:41:06|0.00013149
14:41:07|0.00013149
14:41:08|0.00013149
14:41:09|0.00013149
14:41:10|0.00013149
14:41:11|0.00013149
14:41:12|0.00013114
14:41:13|0.00013114
14:41:14|0.00013114
14:41:15|0.00013114
14:41:16|0.00013114
14:41:17|0.00013114
14:41:18|0.00013114
14:41:19|0.00013114
14:41:20|0.00013114
14:41:21|0.00013114
14:41:21|0.00013114
14:41:23|0.00013114
14:41:24|0.00013114
14:41:25|0.00013114
14:41:26|0.00013114
14:41:26|0.00013145
14:41:28|0.00013145
14:41:29|0.00013145
14:41:30|0.00013145
14:41:31|0.00013145
14:41:32|0.00013145
14:41:32|0.00013141
14:41:34|0.00013141
14:41:35|0.00013141
14:41:37|0.00013141
14:41:38|0.00013141
14:41:39|0.00013141
14:41:40|0.00013141
14:41:42|0.00013141
14:41:42|0.00013141
14:41:43|0.00013141
14:41:44|0.00013141
14:41:45|0.00013141
14:41:46|0.00013141
14:41:47|0.00013141
14:41:49|0.00013141
14:41:49|0.00013141
14:41:50|0.00013141
14:41:51|0.00013141
14:41:53|0.00013141
14:41:54|0.00013141
14:41:55|0.00013141
14:41:56|0.00013141
14:41:57|0.00013141
14:41:58|0.00013141
14:41:59|0.00013141
14:41:59|0.00013141
14:42:00|0.00013125
14:42:02|0.00013107
14:42:03|0.00013107
14:42:04|0.00013107
14:42:05|0.00013107
14:42:06|0.00013108
14:42:08|0.00013108
14:42:08|0.00013108
14:42:09|0.00013096
14:42:10|0.00013096
14:42:11|0.00013096
14:42:12|0.00013096
14:42:13|0.00013096
14:42:14|0.00013096
14:42:15|0.00013096
14:42:16|0.00013096
14:42:17|0.00013096
14:42:18|0.00013096
14:42:19|0.00013096
14:42:20|0.00013132
14:42:21|0.00013132
14:42:22|0.00013129
14:42:23|0.00013129
14:42:24|0.00013129
14:42:25|0.00013129
14:42:26|0.00013129
14:42:27|0.00013129
14:42:28|0.00013129
14:42:29|0.00013129
14:42:30|0.00013129
14:42:32|0.00013129
14:42:32|0.00013129
14:42:34|0.00013129
14:42:34|0.00013129
14:42:36|0.00013129
14:42:37|0.00013129
14:42:38|0.00013129
14:42:39|0.00013129
14:42:40|0.00013115
14:42:41|0.00013115
14:42:42|0.00013115
14:42:43|0.00013115
14:42:44|0.00013115
14:42:46|0.00013115
14:42:46|0.00013115
14:42:48|0.00013115
14:42:49|0.00013115
14:42:50|0.00013115
14:42:51|0.00013115
14:42:52|0.00013115
14:42:53|0.00013115
14:42:54|0.00013115
14:42:55|0.00013115
14:42:56|0.00013115
14:42:57|0.00013115
14:42:58|0.00013105
14:42:59|0.00013105
14:42:59|0.00013105
14:43:01|0.00013105
14:43:02|0.00013105
14:43:03|0.00013105
14:43:04|0.00013105
14:43:05|0.00013105
14:43:06|0.00013105
14:43:07|0.00013105
14:43:08|0.00013105
14:43:09|0.00013105
14:43:10|0.00013105
14:43:11|0.00013105
14:43:12|0.00013105
14:43:13|0.00013105
14:43:14|0.00013105
14:43:15|0.00013105
14:43:16|0.00013105
14:43:17|0.00013105
14:43:18|0.00013105
14:43:19|0.00013105
14:43:20|0.00013105
14:43:21|0.00013121
14:43:22|0.00013121
14:43:23|0.00013121
14:43:24|0.00013089
14:43:25|0.00013057
14:43:26|0.00013057
14:43:27|0.00013057
14:43:28|0.00013057
14:43:29|0.00013057
14:43:30|0.00013057
14:43:31|0.00013057
14:43:32|0.00013057
14:43:33|0.00013057
14:43:34|0.00013057
14:43:35|0.0001307
14:43:36|0.0001307
14:43:38|0.0001307
14:43:39|0.0001307
14:43:39|0.0001307
14:43:41|0.0001307
14:43:42|0.0001307
14:43:43|0.0001307
14:43:44|0.0001307
14:43:45|0.0001307
14:43:46|0.00013001
14:43:47|0.00013001
14:43:48|0.00013001
14:43:49|0.00013001
14:43:50|0.00013001
14:43:51|0.00013001
14:43:52|0.00013001
14:43:53|0.00013001
14:43:54|0.00013001
14:43:56|0.00013001
14:43:56|0.00013001
14:43:57|0.00013032
14:43:58|0.00013093
14:43:59|0.00013093
14:44:00|0.00013093
14:44:01|0.00013093
14:44:02|0.00013093
14:44:03|0.00013093
14:44:04|0.00013093
14:44:05|0.00013093
14:44:06|0.00013093
14:44:07|0.00013093
14:44:08|0.00013093
14:44:09|0.00013093
14:44:10|0.00013093
14:44:11|0.00013093
14:44:12|0.00013093
14:44:13|0.00013093
14:44:14|0.00013093
14:44:15|0.00013093
14:44:16|0.00013093
14:44:17|0.00013093
14:44:18|0.00013093
14:44:19|0.00013049
14:44:20|0.00013053
14:44:21|0.0001304
14:44:22|0.0001304
14:44:23|0.0001304
14:44:24|0.0001304
14:44:25|0.0001304
14:44:26|0.0001303
14:44:27|0.0001303
14:44:28|0.0001303
14:44:29|0.0001303
14:44:30|0.0001303
14:44:31|0.0001303
14:44:32|0.0001303
14:44:33|0.0001303
14:44:34|0.0001303
14:44:35|0.0001303
14:44:36|0.0001303
14:44:38|0.0001303
14:44:39|0.0001303
14:44:40|0.0001303
14:44:41|0.0001303
14:44:42|0.0001303
14:44:43|0.0001303
14:44:45|0.0001303
14:44:45|0.0001303
14:44:47|0.0001303
14:44:47|0.0001303
14:44:49|0.0001303
14:44:49|0.0001303
14:44:50|0.0001303
14:44:52|0.0001303
14:44:53|0.0001303
14:44:54|0.0001303
14:44:55|0.0001303
14:44:56|0.0001303
14:44:56|0.0001303
14:44:58|0.0001303
14:44:59|0.0001303
14:45:00|0.0001303
14:45:01|0.0001303
14:45:02|0.0001303
14:45:03|0.0001303
14:45:04|0.0001303
14:45:05|0.0001303
14:45:06|0.0001303
14:45:07|0.0001303
14:45:08|0.0001303
14:45:09|0.0001303
14:45:10|0.0001303
14:45:11|0.0001303
14:45:12|0.0001303
14:45:13|0.0001303
14:45:14|0.0001303
14:45:15|0.0001303
14:45:16|0.0001303
14:45:17|0.0001303
14:45:18|0.0001303
14:45:19|0.00012998
14:45:20|0.00012998
14:45:21|0.00012998
14:45:22|0.00012998
14:45:23|0.00012998
14:45:24|0.00012998
14:45:25|0.00012998
14:45:26|0.00012998
14:45:27|0.00012998
14:45:28|0.00012998
14:45:29|0.00012998
14:45:30|0.00012998
14:45:31|0.00012998
14:45:32|0.00012998
14:45:33|0.00012998
14:45:34|0.00012956
14:45:35|0.00012956
14:45:36|0.00012956
14:45:37|0.00012956
14:45:38|0.00012956
14:45:40|0.00012956
14:45:40|0.00012956
14:45:42|0.00012956
14:45:43|0.00012956
14:45:44|0.00012956
14:45:45|0.00012956
14:45:46|0.00012956
14:45:47|0.00012956
14:45:48|0.00012927
14:45:49|0.00012927
14:45:50|0.00012927
14:45:51|0.00012927
14:45:52|0.00012927
14:45:52|0.00012927
14:45:54|0.00012927
14:45:54|0.00012927
14:45:56|0.00012927
14:45:57|0.00012927
14:45:58|0.00012927
14:45:59|0.00012927
14:46:00|0.00012927
14:46:00|0.00012927
14:46:02|0.00012927
14:46:03|0.00012927
14:46:04|0.00012927
14:46:05|0.00012927
14:46:06|0.00012927
14:46:07|0.00012927
14:46:08|0.00012927
14:46:09|0.00012927
14:46:10|0.00012927
14:46:11|0.00012927
14:46:12|0.00012927
14:46:13|0.00012927
14:46:14|0.00012927
14:46:15|0.00012927
14:46:16|0.00012927
14:46:18|0.00012927
14:46:18|0.00012927
14:46:19|0.00012927
14:46:20|0.00012927
14:46:21|0.00012927
14:46:22|0.00012927
14:46:23|0.00012927
14:46:24|0.00012927
14:46:25|0.00012927
14:46:26|0.00012891
14:46:27|0.00012891
14:46:28|0.00012891
14:46:29|0.00012891
14:46:30|0.00012891
14:46:31|0.00012891
14:46:32|0.00012929
14:46:33|0.00012929
14:46:34|0.00012929
14:46:35|0.00012929
14:46:36|0.00012929
14:46:37|0.00012929
14:46:38|0.00012929
14:46:39|0.00012929
14:46:41|0.00012929
14:46:42|0.00012929
14:46:44|0.00012929
14:46:45|0.00012929
14:46:46|0.00012866
14:46:47|0.00012866
14:46:48|0.00012866
14:46:49|0.00012866
14:46:50|0.00012866
14:46:51|0.00012866
14:46:52|0.00012866
14:46:53|0.00012866
14:46:54|0.00012866
14:46:55|0.00012866
14:46:57|0.00012866
14:46:57|0.00012866
14:46:58|0.00012866
14:46:59|0.00012866
14:47:00|0.00012866
14:47:01|0.00012866
14:47:02|0.00012866
14:47:03|0.00012866
14:47:04|0.00012866
14:47:05|0.00012866
14:47:06|0.00012866
14:47:07|0.00012866
14:47:09|0.00012866
14:47:09|0.00012866
14:47:10|0.00012866
14:47:11|0.00012866
14:47:12|0.000129
14:47:13|0.000129
14:47:14|0.000129
14:47:15|0.000129
14:47:16|0.000129
14:47:17|0.000129
14:47:18|0.000129
14:47:19|0.000129
14:47:20|0.000129
14:47:21|0.000129
14:47:22|0.000129
14:47:23|0.000129
14:47:24|0.000129
14:47:25|0.000129
14:47:26|0.000129
14:47:27|0.000129
14:47:28|0.000129
14:47:29|0.000129
14:47:30|0.000129
14:47:31|0.000129
14:47:32|0.000129
14:47:33|0.000129
14:47:34|0.000129
14:47:35|0.000129
14:47:36|0.000129
14:47:37|0.000129
14:47:38|0.000129
14:47:39|0.000129
14:47:40|0.000129
14:47:42|0.000129
14:47:42|0.000129
14:47:44|0.000129
14:47:45|0.000129
14:47:46|0.000129
14:47:47|0.000129
14:47:49|0.000129
14:47:50|0.000129
14:47:50|0.000129
14:47:52|0.000129
14:47:53|0.000129
14:47:54|0.000129
14:47:55|0.000129
14:47:56|0.000129
14:47:57|0.000129
14:47:58|0.000129
14:47:59|0.000129
14:48:00|0.000129
14:48:01|0.000129
14:48:02|0.00012853
14:48:03|0.00012853
14:48:04|0.00012853
14:48:05|0.00012853
14:48:06|0.00012853
14:48:07|0.00012853
14:48:07|0.00012853
14:48:09|0.00012859
14:48:10|0.00012859
14:48:10|0.00012888
14:48:12|0.00012888
14:48:12|0.00012886
14:48:14|0.00012886
14:48:14|0.00012886
14:48:16|0.00012886
14:48:17|0.00012886
14:48:18|0.00012886
14:48:18|0.00012886
14:48:20|0.00012886
14:48:21|0.00012886
14:48:22|0.00012886
14:48:23|0.00012886
14:48:24|0.00012885
14:48:25|0.00012885
14:48:26|0.00012885
14:48:27|0.00012885
14:48:29|0.00012885
14:48:30|0.00012885
14:48:30|0.00012885
14:48:32|0.00012885
14:48:33|0.00012885
14:48:33|0.00012885
14:48:34|0.00012885
14:48:36|0.00012885
14:48:37|0.00012885
14:48:37|0.00012885
14:48:38|0.00012885
14:48:39|0.00012885
14:48:40|0.00012885
14:48:42|0.00012885
14:48:44|0.00012885
14:48:44|0.00012885
14:48:45|0.00012885
14:48:46|0.00012885
14:48:47|0.00012885
14:48:48|0.00012885
14:48:50|0.00012819
14:48:51|0.00012819
14:48:52|0.00012803
14:48:53|0.00012803
14:48:54|0.00012803
14:48:55|0.00012803
14:48:56|0.00012803
14:48:57|0.00012803
14:48:57|0.00012803
14:48:58|0.00012803
14:48:59|0.00012758
14:49:01|0.00012809
14:49:02|0.00012809
14:49:03|0.00012741
14:49:04|0.00012741
14:49:05|0.00012741
14:49:06|0.00012741
14:49:07|0.00012741
14:49:08|0.00012741
14:49:09|0.00012741
14:49:10|0.00012741
14:49:11|0.00012741
14:49:11|0.00012741
14:49:13|0.00012741
14:49:14|0.00012741
14:49:15|0.00012741
14:49:16|0.00012741
14:49:17|0.00012741
14:49:18|0.00012741
14:49:18|0.00012741
14:49:20|0.00012741
14:49:21|0.00012741
14:49:21|0.00012741
14:49:23|0.00012741
14:49:24|0.00012741
14:49:25|0.00012741
14:49:26|0.00012741
14:49:27|0.00012741
14:49:28|0.00012741
14:49:29|0.00012741
14:49:30|0.00012741
14:49:31|0.00012741
14:49:32|0.00012741
14:49:33|0.00012741
14:49:34|0.00012741
14:49:35|0.00012741
14:49:36|0.00012741
14:49:37|0.00012741
14:49:38|0.00012741
14:49:39|0.00012741
14:49:40|0.00012741
14:49:40|0.00012741
14:49:41|0.00012741
14:49:43|0.00012741
14:49:44|0.00012741
14:49:45|0.00012757
14:49:46|0.00012757
14:49:48|0.00012747
14:49:49|0.00012747
14:49:50|0.00012747
14:49:51|0.00012747
14:49:51|0.00012747
14:49:53|0.00012747
14:49:54|0.00012747
14:49:54|0.00012747
14:49:55|0.00012747
14:49:57|0.00012747
14:49:58|0.0001279
14:49:59|0.0001279
14:50:00|0.0001279
14:50:01|0.0001279
14:50:03|0.0001279
14:50:04|0.0001279
14:50:05|0.0001279
14:50:06|0.0001279
14:50:07|0.0001279
14:50:08|0.0001279
14:50:09|0.0001279
14:50:10|0.0001275
14:50:11|0.0001275
14:50:12|0.0001275
14:50:13|0.0001275
14:50:14|0.0001275
14:50:15|0.0001275
14:50:16|0.0001275
14:50:17|0.0001275
14:50:18|0.0001275
14:50:19|0.0001275
14:50:20|0.00012763
14:50:21|0.00012763
14:50:22|0.00012763
14:50:23|0.00012763
14:50:24|0.00012763
14:50:25|0.00012763
14:50:26|0.00012763
14:50:27|0.00012763
14:50:28|0.00012777
14:50:29|0.00012777
14:50:30|0.00012777
14:50:31|0.00012777
14:50:32|0.00012777
14:50:33|0.00012777
14:50:34|0.00012777
14:50:35|0.00012944
14:50:36|0.00012944
14:50:37|0.00012944
14:50:38|0.00012944
14:50:39|0.00012944
14:50:40|0.00012944
14:50:41|0.00012944
14:50:42|0.00012967
14:50:43|0.00012965
14:50:45|0.00012965
14:50:46|0.00012965
14:50:47|0.00012965
14:50:48|0.00012965
14:50:49|0.00012965
14:50:50|0.00012965
14:50:51|0.00012953
14:50:53|0.00012949
14:50:53|0.00012949
14:50:54|0.00012949
14:50:55|0.00012924
14:50:56|0.00012924
14:50:57|0.00012924
14:50:59|0.00012924
14:51:00|0.00012924
14:51:00|0.00012924
14:51:02|0.00012973
14:51:03|0.00012973
14:51:04|0.00012973
14:51:05|0.00012973
14:51:06|0.00012973
14:51:07|0.00012973
14:51:08|0.00012973
14:51:09|0.00012973
14:51:09|0.00012973
14:51:11|0.00012973
14:51:12|0.00012973
14:51:13|0.00012973
14:51:14|0.00012973
14:51:15|0.00012973
14:51:16|0.00012973
14:51:17|0.00012973
14:51:18|0.00012973
14:51:19|0.00012973
14:51:20|0.00012973
14:51:21|0.00012973
14:51:22|0.00012973
14:51:23|0.00012973
14:51:24|0.00012973
14:51:25|0.00012973
14:51:26|0.00012973
14:51:27|0.00012965
14:51:28|0.00012965
14:51:29|0.00012965
14:51:30|0.00012965
14:51:31|0.00012965
14:51:32|0.00012965
14:51:33|0.00012965
14:51:34|0.00012965
14:51:35|0.00012965
14:51:36|0.00012965
14:51:37|0.00012972
14:51:38|0.00012972
14:51:39|0.00012972
14:51:41|0.00012972
14:51:41|0.00012972
14:51:42|0.00012972
14:51:44|0.00012972
14:51:44|0.00012972
14:51:45|0.00012972
14:51:47|0.00012972
14:51:48|0.00012972
14:51:49|0.00012972
14:51:50|0.00012972
14:51:52|0.00012972
14:51:52|0.00012972
14:51:53|0.00012972
14:51:54|0.00012972
14:51:56|0.00012972
14:51:57|0.00012972
14:51:58|0.00012972
14:51:58|0.00012972
14:52:00|0.00012972
14:52:01|0.00012972
14:52:02|0.00012972
14:52:03|0.00012972
14:52:04|0.00012972
14:52:05|0.00012972
14:52:07|0.00012972
14:52:07|0.00012972
14:52:08|0.00012972
14:52:09|0.00012972
14:52:10|0.00012972
14:52:11|0.00012972
14:52:12|0.00012972
14:52:13|0.00012972
14:52:14|0.00012972
14:52:15|0.00012972
14:52:16|0.00012972
14:52:17|0.00012972
14:52:18|0.00012972
14:52:19|0.00012972
14:52:20|0.00012972
14:52:21|0.00012972
14:52:22|0.00012972
14:52:23|0.00012972
14:52:24|0.00012972
14:52:25|0.00012972
14:52:26|0.00012972
14:52:27|0.00012972
14:52:28|0.0001293
14:52:29|0.0001293
14:52:30|0.0001293
14:52:32|0.0001293
14:52:32|0.0001293
14:52:33|0.0001293
14:52:34|0.0001293
14:52:35|0.0001293
14:52:36|0.0001293
14:52:37|0.0001293
14:52:38|0.0001293
14:52:39|0.0001293
14:52:40|0.0001293
14:52:41|0.0001293
14:52:42|0.0001293
14:52:43|0.0001293
14:52:44|0.0001293
14:52:46|0.00012938
14:52:47|0.00012938
14:52:48|0.00012938
14:52:49|0.00012938
14:52:50|0.00012938
14:52:51|0.00012938
14:52:53|0.00012938
14:52:53|0.00012938
14:52:55|0.00012938
14:52:56|0.00012938
14:52:57|0.00012938
14:52:57|0.00012938
14:52:58|0.00012938
14:53:00|0.00012938
14:53:01|0.00012919
14:53:02|0.00012919
14:53:03|0.00012919
14:53:04|0.00012919
14:53:05|0.00012919
14:53:06|0.00012919
14:53:07|0.00012919
14:53:08|0.00012919
14:53:09|0.00012919
14:53:10|0.00012919
14:53:11|0.00012919
14:53:12|0.00012919
14:53:13|0.00012919
14:53:14|0.00012919
14:53:15|0.00012919
14:53:16|0.00012919
14:53:17|0.00012919
14:53:18|0.00012919
14:53:19|0.00012919
14:53:20|0.00012919
14:53:21|0.00012919
14:53:22|0.00012919
14:53:23|0.00012919
14:53:24|0.00012919
14:53:25|0.00012919
14:53:26|0.00012919
14:53:27|0.00012919
14:53:29|0.00012919
14:53:29|0.00012919
14:53:30|0.00012919
14:53:31|0.00012919
14:53:32|0.00012919
14:53:34|0.00012919
14:53:35|0.00012919
14:53:35|0.00012919
14:53:36|0.00012919
14:53:37|0.00012919
14:53:39|0.00012919
14:53:40|0.00012919
14:53:41|0.00012919
14:53:41|0.00012919
14:53:43|0.00012919
14:53:43|0.00012919
14:53:44|0.00012919
14:53:45|0.00012919
14:53:47|0.00012919
14:53:49|0.00012919
14:53:50|0.00012919
14:53:51|0.00012919
14:53:52|0.00012919
14:53:53|0.00012919
14:53:54|0.00012919
14:53:55|0.00012919
14:53:56|0.00012919
14:53:57|0.00012919
14:53:58|0.00012919
14:53:59|0.00012919
14:54:00|0.00012919
14:54:01|0.00012919
14:54:02|0.00012919
14:54:03|0.00012919
14:54:04|0.00012919
14:54:06|0.00012919
14:54:06|0.00012919
14:54:07|0.00012919
14:54:08|0.00012919
14:54:09|0.00012919
14:54:10|0.00012919
14:54:11|0.00012916
14:54:13|0.00012916
14:54:13|0.00012916
14:54:14|0.00012916
14:54:15|0.00012916
14:54:17|0.00012916
14:54:17|0.00012916
14:54:18|0.00012916
14:54:19|0.00012894
14:54:20|0.00012894
14:54:22|0.00012894
14:54:23|0.00012894
14:54:23|0.00012894
14:54:24|0.00012894
14:54:25|0.00012894
14:54:26|0.00012894
14:54:27|0.00012894
14:54:28|0.00012894
14:54:29|0.00012894
14:54:30|0.00012894
14:54:31|0.00012894
14:54:33|0.00012894
14:54:34|0.00012894
14:54:34|0.00012894
14:54:35|0.00012894
14:54:38|0.00012894
14:54:38|0.00012894
14:54:39|0.00012894
14:54:40|0.00012919
14:54:41|0.00012919
14:54:42|0.00012919
14:54:43|0.00012919
14:54:44|0.00012919
14:54:45|0.00012919
14:54:47|0.00012923
14:54:47|0.00012923
14:54:49|0.00012923
14:54:50|0.00012923
14:54:51|0.00012923
14:54:52|0.00012923
14:54:54|0.00012923
14:54:55|0.00012923
14:54:56|0.00012923
14:54:57|0.00012923
14:54:58|0.00012923
14:54:59|0.00012923
14:55:00|0.00012922
14:55:01|0.00012922
14:55:02|0.00012922
14:55:03|0.00012922
14:55:04|0.00012922
14:55:05|0.00012922
14:55:07|0.00012922
14:55:07|0.00012922
14:55:08|0.00012922
14:55:09|0.00012922
14:55:10|0.00012922
14:55:11|0.00012922
14:55:12|0.00012922
14:55:14|0.00012922
14:55:14|0.00012922
14:55:15|0.00012922
14:55:16|0.00012922
14:55:17|0.00012915
14:55:18|0.00012915
14:55:20|0.00012915
14:55:20|0.00012915
14:55:21|0.00012915
14:55:22|0.00012915
14:55:24|0.00012915
14:55:24|0.00012915
14:55:25|0.00012915
14:55:26|0.00012915
14:55:27|0.00012915
14:55:28|0.00012915
14:55:29|0.00012915
14:55:30|0.00012915
14:55:31|0.00012915
14:55:32|0.00012915
14:55:33|0.00012915
14:55:34|0.00012915
14:55:35|0.00012915
14:55:36|0.00012915
14:55:37|0.00012915
14:55:38|0.00012915
14:55:39|0.00012915
14:55:41|0.00012915
14:55:42|0.00012915
14:55:42|0.00012915
14:55:43|0.00012915
14:55:44|0.00012915
14:55:45|0.00012915
14:55:46|0.00012915
14:55:47|0.00012915
14:55:48|0.00012915
14:55:50|0.00012915
14:55:51|0.00012915
14:55:52|0.00012915
14:55:53|0.00012915
14:55:55|0.00012915
14:55:56|0.00012915
14:55:57|0.00012915
14:55:58|0.00012915
14:55:59|0.00012915
14:56:00|0.00012915
14:56:01|0.00012915
14:56:02|0.00012915
14:56:03|0.00012915
14:56:05|0.00012915
14:56:05|0.00012915
14:56:06|0.00012915
14:56:08|0.00012915
14:56:08|0.00012915
14:56:10|0.00012915
14:56:10|0.00012915
14:56:12|0.00012915
14:56:12|0.00012915
14:56:14|0.00012915
14:56:14|0.00012915
14:56:15|0.00012915
14:56:17|0.00012915
14:56:17|0.00012915
14:56:19|0.00012915
14:56:19|0.00012915
14:56:21|0.00012915
14:56:22|0.00012915
14:56:22|0.00012915
14:56:23|0.00012915
14:56:25|0.00012915
14:56:26|0.00012811
14:56:26|0.00012811
14:56:28|0.00012811
14:56:28|0.00012811
14:56:30|0.00012811
14:56:31|0.00012811
14:56:32|0.00012811
14:56:33|0.00012811
14:56:33|0.00012811
14:56:35|0.00012811
14:56:35|0.00012811
14:56:36|0.00012811
14:56:37|0.00012811
14:56:38|0.00012811
14:56:40|0.00012811
14:56:41|0.00012811
14:56:42|0.00012811
14:56:42|0.00012811
14:56:44|0.00012811
14:56:44|0.00012811
14:56:46|0.00012811
14:56:46|0.00012811
14:56:47|0.00012811
14:56:49|0.00012811
14:56:50|0.00012811
14:56:52|0.00012811
14:56:53|0.00012811
14:56:54|0.00012811
14:56:55|0.00012811
14:56:56|0.00012829
14:56:58|0.00012829
14:56:58|0.00012829
14:56:59|0.00012829
14:57:00|0.00012829
14:57:01|0.00012829
14:57:02|0.00012829
14:57:03|0.00012829
14:57:04|0.00012829
14:57:05|0.00012829
14:57:06|0.00012829
14:57:07|0.00012829
14:57:08|0.00012829
14:57:09|0.00012829
14:57:10|0.00012829
14:57:11|0.00012829
14:57:12|0.00012829
14:57:13|0.00012829
14:57:14|0.00012829
14:57:15|0.00012829
14:57:16|0.00012829
14:57:17|0.00012829
14:57:18|0.00012829
14:57:19|0.00012829
14:57:20|0.00012829
14:57:21|0.00012829
14:57:22|0.00012829
14:57:23|0.00012829
14:57:24|0.00012829
14:57:25|0.00012829
14:57:26|0.00012829
14:57:27|0.00012829
14:57:28|0.00012829
14:57:29|0.00012829
14:57:30|0.00012829
14:57:31|0.00012829
14:57:32|0.00012829
14:57:33|0.00012829
14:57:34|0.00012829
14:57:35|0.00012829
14:57:36|0.00012829
14:57:37|0.00012829
14:57:38|0.00012829
14:57:39|0.00012829
14:57:40|0.00012829
14:57:41|0.00012829
14:57:42|0.00012829
14:57:43|0.00012829
14:57:44|0.00012829
14:57:45|0.00012829
14:57:46|0.00012829
14:57:47|0.00012829
14:57:48|0.00012906
14:57:49|0.00012906
14:57:51|0.00012906
14:57:52|0.00012906
14:57:53|0.00012906
14:57:54|0.00012906
14:57:55|0.00012906
14:57:57|0.00012899
14:57:58|0.00012899
14:57:59|0.00012899
14:58:00|0.00012908
14:58:01|0.00012908
14:58:02|0.00012908
14:58:03|0.00012908
14:58:04|0.00012908
14:58:05|0.00012908
14:58:06|0.00012908
14:58:07|0.00012892
14:58:08|0.00012891
14:58:09|0.00012883
14:58:10|0.00012883
14:58:11|0.00012883
14:58:13|0.00012883
14:58:13|0.00012883
14:58:14|0.00012883
14:58:15|0.00012883
14:58:17|0.00012883
14:58:17|0.00012883
14:58:19|0.00012883
14:58:19|0.00012883
14:58:20|0.00012883
14:58:21|0.00012883
14:58:23|0.000129
14:58:23|0.000129
14:58:24|0.000129
14:58:25|0.000129
14:58:26|0.000129
14:58:28|0.000129
14:58:29|0.000129
14:58:29|0.000129
14:58:30|0.00012878
14:58:31|0.00012878
14:58:33|0.00012878
14:58:34|0.00012878
14:58:35|0.00012878
14:58:35|0.00012916
14:58:37|0.00012916
14:58:38|0.00012916
14:58:39|0.00012916
14:58:39|0.00012916
14:58:41|0.00012916
14:58:42|0.00012916
14:58:43|0.00012916
14:58:43|0.00012916
14:58:45|0.00012916
14:58:46|0.00012916
14:58:47|0.00012891
14:58:48|0.00012892
14:58:49|0.00012892
14:58:50|0.00012892
14:58:51|0.00012892
14:58:52|0.00012898
14:58:53|0.00012898
14:58:54|0.00012898
14:58:55|0.00012898
14:58:57|0.00012898
14:58:57|0.00012898
14:58:58|0.00012898
14:58:59|0.00012898
14:59:01|0.00012898
14:59:01|0.00012898
14:59:02|0.00012898
14:59:03|0.00012898
14:59:04|0.00012898
14:59:05|0.00012898
14:59:06|0.00012898
14:59:07|0.00012898
14:59:08|0.00012898
14:59:10|0.00012898
14:59:10|0.00012898
14:59:12|0.00012898
14:59:13|0.00012898
14:59:14|0.00012888
14:59:15|0.00012888
14:59:16|0.00012888
14:59:17|0.00012888
14:59:17|0.00012888
14:59:19|0.00012888
14:59:20|0.00012888
14:59:21|0.00012888
14:59:22|0.00012888
14:59:23|0.00012888
14:59:24|0.00012888
14:59:25|0.00012888
14:59:26|0.00012888
14:59:27|0.00012888
14:59:28|0.00012888
14:59:29|0.00012888
14:59:30|0.00012888
14:59:31|0.00012888
14:59:32|0.00012888
14:59:32|0.00012888
14:59:34|0.00012888
14:59:35|0.00012888
14:59:36|0.00012888
14:59:37|0.00012886
14:59:38|0.00012886
14:59:39|0.00012886
14:59:40|0.00012886
14:59:41|0.00012886
14:59:42|0.00012886
14:59:43|0.00012886
14:59:44|0.00012886
14:59:45|0.00012846
14:59:46|0.00012846
14:59:47|0.00012846
14:59:48|0.00012846
14:59:49|0.00012846
14:59:50|0.00012846
14:59:50|0.00012846
14:59:51|0.00012846
14:59:53|0.00012846
14:59:55|0.00012846
14:59:56|0.00012846
14:59:57|0.00012846
14:59:58|0.00012846
14:59:59|0.00012846
15:00:01|0.00012846
15:00:01|0.00012846
15:00:03|0.00012846
15:00:04|0.00012846
15:00:06|0.00012848
15:00:06|0.00012848
15:00:08|0.00012848
15:00:09|0.00012848
15:00:10|0.00012848
15:00:11|0.00012848
15:00:12|0.00012848
15:00:13|0.00012848
15:00:14|0.00012848
15:00:15|0.00012848
15:00:16|0.00012848
15:00:17|0.00012848
15:00:18|0.00012848
15:00:19|0.00012848
15:00:20|0.00012848
15:00:21|0.00012848
15:00:22|0.00012848
15:00:23|0.00012848
15:00:24|0.00012848
15:00:25|0.00012848
15:00:26|0.00012807
15:00:27|0.00012807
15:00:29|0.00012807
15:00:29|0.00012807
15:00:30|0.00012807
15:00:31|0.00012807
15:00:32|0.00012807
15:00:33|0.00012807
15:00:34|0.00012807
15:00:35|0.00012807
15:00:36|0.00012807
15:00:37|0.00012807
15:00:38|0.00012807
15:00:39|0.00012807
15:00:40|0.00012807
15:00:41|0.00012807
15:00:42|0.00012807
15:00:43|0.00012807
15:00:44|0.00012807
15:00:45|0.00012807
15:00:46|0.00012807
15:00:47|0.00012807
15:00:48|0.00012807
15:00:49|0.00012807
15:00:50|0.00012807
15:00:51|0.00012807
15:00:52|0.00012807
15:00:54|0.00012799
15:00:55|0.00012799
15:00:57|0.00012799
15:00:57|0.00012799
15:00:59|0.00012799
15:01:00|0.00012799
15:01:00|0.00012799
15:01:02|0.00012799
15:01:02|0.00012799
15:01:04|0.00012799
15:01:05|0.00012799
15:01:06|0.00012799
15:01:07|0.00012799
15:01:08|0.00012799
15:01:09|0.00012799
15:01:10|0.00012799
15:01:10|0.00012799
15:01:12|0.00012799
15:01:12|0.00012799
15:01:14|0.00012799
15:01:15|0.00012799
15:01:15|0.00012799
15:01:17|0.00012799
15:01:17|0.00012799
15:01:19|0.00012799
15:01:19|0.00012799
15:01:21|0.00012799
15:01:22|0.00012799
15:01:23|0.00012799
15:01:24|0.00012799
15:01:24|0.00012799
15:01:26|0.0001284
15:01:27|0.0001284
15:01:28|0.0001284
15:01:29|0.0001284
15:01:30|0.0001284
15:01:31|0.0001284
15:01:32|0.0001284
15:01:33|0.0001284
15:01:34|0.0001284
15:01:35|0.00012829
15:01:35|0.00012802
15:01:36|0.00012802
15:01:38|0.00012802
15:01:39|0.00012802
15:01:40|0.00012802
15:01:40|0.00012802
15:01:42|0.00012802
15:01:43|0.00012802
15:01:44|0.00012808
15:01:45|0.00012808
15:01:46|0.00012844
15:01:47|0.00012844
15:01:48|0.00012844
15:01:49|0.00012844
15:01:50|0.00012844
15:01:51|0.00012844
15:01:52|0.00012844
15:01:53|0.00012844
15:01:54|0.00012844
15:01:55|0.00012844
15:01:56|0.00012844
15:01:57|0.00012844
15:01:59|0.00012844
15:01:59|0.00012844
15:02:00|0.00012844
15:02:01|0.00012844
15:02:02|0.00012844
15:02:03|0.00012844
15:02:05|0.00012844
15:02:06|0.00012844
15:02:07|0.00012844
15:02:08|0.00012844
15:02:09|0.00012844
15:02:10|0.00012844
15:02:11|0.00012844
15:02:12|0.00012844
15:02:13|0.00012844
15:02:14|0.00012844
15:02:14|0.00012844
15:02:16|0.00012844
15:02:17|0.00012844
15:02:18|0.00012844
15:02:18|0.00012844
15:02:20|0.00012844
15:02:21|0.00012844
15:02:22|0.00012844
15:02:23|0.00012844
15:02:24|0.00012844
15:02:25|0.00012844
15:02:26|0.00012844
15:02:27|0.00012844
15:02:28|0.00012844
15:02:29|0.00012844
15:02:30|0.00012844
15:02:32|0.00012844
15:02:32|0.00012844
15:02:33|0.00012844
15:02:34|0.00012844
15:02:35|0.00012844
15:02:36|0.00012844
15:02:37|0.00012844
15:02:38|0.00012844
15:02:39|0.00012838
15:02:40|0.00012838
15:02:41|0.00012838
15:02:42|0.00012838
15:02:43|0.00012838
15:02:44|0.00012836
15:02:45|0.00012836
15:02:46|0.00012836
15:02:47|0.00012836
15:02:48|0.00012836
15:02:50|0.00012836
15:02:50|0.00012836
15:02:51|0.00012836
15:02:52|0.00012836
15:02:53|0.00012833
15:02:54|0.00012833
15:02:56|0.00012833
15:02:57|0.00012833
15:02:59|0.00012833
15:02:59|0.00012833
15:03:01|0.00012833
15:03:02|0.00012833
15:03:02|0.00012833
15:03:04|0.00012833
15:03:05|0.00012833
15:03:06|0.00012833
15:03:07|0.00012776
15:03:08|0.00012776
15:03:08|0.00012776
15:03:09|0.00012776
15:03:11|0.00012776
15:03:12|0.00012776
15:03:13|0.00012776
15:03:13|0.00012776
15:03:15|0.00012776
15:03:16|0.00012794
15:03:17|0.00012794
15:03:18|0.00012794
15:03:19|0.00012794
15:03:19|0.00012794
15:03:21|0.00012794
15:03:22|0.00012794
15:03:23|0.00012794
15:03:24|0.00012789
15:03:25|0.00012789
15:03:26|0.00012789
15:03:27|0.00012789
15:03:28|0.00012789
15:03:29|0.00012789
15:03:30|0.00012789
15:03:30|0.00012789
15:03:32|0.00012789
15:03:33|0.00012789
15:03:34|0.00012789
15:03:35|0.00012789
15:03:36|0.00012789
15:03:36|0.00012789
15:03:38|0.00012789
15:03:39|0.00012789
15:03:39|0.00012789
15:03:41|0.00012789
15:03:42|0.00012789
15:03:43|0.00012789
15:03:44|0.00012789
15:03:45|0.00012789
15:03:46|0.00012789
15:03:47|0.0001274
15:03:48|0.0001274
15:03:49|0.0001274
15:03:50|0.0001274
15:03:51|0.0001274
15:03:52|0.0001274
15:03:53|0.0001274
15:03:54|0.0001274
15:03:55|0.0001274
15:03:56|0.0001274
15:03:57|0.00012709
15:03:59|0.00012709
15:03:59|0.00012709
15:04:01|0.00012709
15:04:01|0.00012709
15:04:03|0.00012709
15:04:04|0.00012709
15:04:05|0.00012709
15:04:06|0.00012709
15:04:07|0.00012709
15:04:08|0.00012709
15:04:09|0.00012709
15:04:10|0.00012709
15:04:11|0.00012709
15:04:12|0.00012741
15:04:13|0.00012741
15:04:14|0.00012741
15:04:15|0.00012741
15:04:16|0.00012741
15:04:17|0.00012741
15:04:18|0.00012741
15:04:19|0.00012741
15:04:20|0.00012741
15:04:21|0.00012741
15:04:22|0.00012741
15:04:23|0.00012741
15:04:24|0.00012741
15:04:25|0.00012741
15:04:26|0.00012741
15:04:27|0.00012741
15:04:28|0.00012741
15:04:29|0.00012741
15:04:30|0.00012741
15:04:31|0.00012741
15:04:32|0.00012741
15:04:33|0.00012741
15:04:34|0.00012741
15:04:35|0.00012741
15:04:36|0.00012741
15:04:37|0.00012741
15:04:38|0.00012741
15:04:39|0.00012741
15:04:40|0.00012741
15:04:41|0.00012741
15:04:42|0.00012741
15:04:43|0.00012741
15:04:44|0.00012741
15:04:45|0.00012741
15:04:46|0.00012741
15:04:47|0.00012758
15:04:48|0.00012758
15:04:49|0.00012758
15:04:50|0.00012758
15:04:51|0.00012758
15:04:52|0.00012758
15:04:53|0.00012758
15:04:54|0.00012758
15:04:55|0.00012758
15:04:56|0.00012758
15:04:57|0.00012758
15:04:59|0.00012758
15:05:00|0.00012758
15:05:01|0.00012758
15:05:02|0.00012758
15:05:03|0.00012758
15:05:04|0.00012758
15:05:05|0.00012758
15:05:07|0.00012758
15:05:08|0.00012758
15:05:08|0.00012758
15:05:10|0.00012758
15:05:10|0.00012717
15:05:11|0.00012717
15:05:12|0.00012717
15:05:13|0.00012717
15:05:14|0.00012746
15:05:15|0.00012746
15:05:16|0.00012746
15:05:18|0.00012746
15:05:18|0.00012746
15:05:20|0.00012746
15:05:21|0.00012746
15:05:21|0.00012746
15:05:23|0.00012746
15:05:23|0.00012746
15:05:25|0.00012746
15:05:25|0.00012746
15:05:26|0.00012746
15:05:27|0.00012746
15:05:28|0.00012746
15:05:29|0.00012746
15:05:30|0.00012746
15:05:32|0.00012746
15:05:32|0.00012746
15:05:34|0.00012746
15:05:34|0.00012746
15:05:35|0.00012746
15:05:36|0.00012746
15:05:38|0.00012746
15:05:39|0.00012746
15:05:39|0.00012746
15:05:40|0.00012746
15:05:41|0.00012746
15:05:43|0.00012746
15:05:43|0.00012746
15:05:44|0.00012746
15:05:46|0.00012746
15:05:46|0.00012728
15:05:47|0.00012728
15:05:49|0.00012728
15:05:49|0.00012728
15:05:50|0.00012728
15:05:52|0.00012728
15:05:52|0.00012728
15:05:54|0.00012728
15:05:55|0.00012728
15:05:55|0.00012711
15:05:56|0.00012749
15:05:57|0.0001278
15:05:59|0.00012802
15:06:00|0.00012802
15:06:01|0.00012802
15:06:02|0.00012802
15:06:03|0.00012802
15:06:04|0.00012802
15:06:06|0.00012802
15:06:06|0.00012802
15:06:07|0.00012802
15:06:08|0.00012802
15:06:09|0.00012778
15:06:10|0.00012778
15:06:11|0.00012778
15:06:12|0.00012778
15:06:13|0.00012778
15:06:14|0.00012778
15:06:16|0.00012778
15:06:16|0.00012778
15:06:18|0.00012797
15:06:18|0.00012797
15:06:19|0.00012797
15:06:20|0.00012797
15:06:21|0.00012797
15:06:22|0.00012797
15:06:24|0.00012797
15:06:24|0.00012797
15:06:25|0.00012797
15:06:27|0.00012797
15:06:28|0.00012797
15:06:28|0.00012797
15:06:29|0.0001278
15:06:31|0.00012751
15:06:31|0.00012751
15:06:32|0.00012751
15:06:33|0.00012751
15:06:35|0.00012751
15:06:35|0.00012751
15:06:37|0.00012751
15:06:37|0.00012751
15:06:39|0.00012751
15:06:40|0.00012751
15:06:41|0.00012751
15:06:41|0.00012751
15:06:43|0.00012751
15:06:43|0.00012751
15:06:44|0.00012764
15:06:45|0.00012764
15:06:46|0.00012764
15:06:47|0.00012764
15:06:48|0.00012764
15:06:50|0.00012764
15:06:50|0.00012764
15:06:52|0.00012764
15:06:52|0.00012764
15:06:54|0.00012764
15:06:54|0.00012764
15:06:55|0.00012764
15:06:56|0.00012764
15:06:57|0.00012764
15:06:58|0.00012764
15:06:59|0.00012764
15:07:01|0.0001278
15:07:02|0.0001278
15:07:04|0.0001278
15:07:04|0.0001278
15:07:05|0.0001278
15:07:06|0.0001278
15:07:07|0.0001278
15:07:08|0.00012756
15:07:09|0.00012756
15:07:10|0.00012756
15:07:12|0.00012756
15:07:13|0.00012756
15:07:13|0.00012756
15:07:14|0.00012756
15:07:15|0.00012756
15:07:16|0.00012756
15:07:17|0.00012756
15:07:18|0.00012756
15:07:19|0.00012756
15:07:20|0.00012756
15:07:22|0.00012756
15:07:23|0.00012756
15:07:24|0.00012756
15:07:25|0.00012756
15:07:26|0.00012756
15:07:27|0.00012756
15:07:28|0.00012756
15:07:29|0.00012756
15:07:30|0.00012756
15:07:31|0.00012756
15:07:32|0.00012756
15:07:33|0.00012756
15:07:34|0.00012756
15:07:35|0.00012724
15:07:36|0.00012724
15:07:37|0.00012724
15:07:38|0.00012724
15:07:39|0.00012724
15:07:40|0.00012724
15:07:41|0.00012724
15:07:42|0.00012724
15:07:43|0.00012724
15:07:44|0.00012724
15:07:45|0.00012724
15:07:47|0.00012724
15:07:47|0.00012724
15:07:48|0.00012727
15:07:49|0.00012727
15:07:50|0.00012727
15:07:51|0.00012727
15:07:52|0.00012727
15:07:53|0.00012727
15:07:55|0.00012727
15:07:56|0.00012727
15:07:57|0.00012727
15:07:57|0.00012727
15:07:59|0.00012727
15:07:59|0.00012727
15:08:01|0.00012727
15:08:02|0.00012727
15:08:03|0.00012727
15:08:04|0.00012727
15:08:05|0.00012727
15:08:07|0.00012727
15:08:07|0.00012727
15:08:08|0.00012727
15:08:09|0.00012727
15:08:10|0.00012727
15:08:11|0.00012727
15:08:12|0.00012727
15:08:14|0.00012727
15:08:14|0.00012727
15:08:15|0.00012727
15:08:16|0.00012727
15:08:18|0.00012727
15:08:19|0.00012727
15:08:19|0.00012727
15:08:20|0.00012727
15:08:21|0.00012727
15:08:23|0.00012727
15:08:24|0.00012727
15:08:24|0.00012749
15:08:26|0.00012749
15:08:27|0.00012749
15:08:27|0.00012749
15:08:28|0.00012749
15:08:30|0.00012749
15:08:31|0.00012749
15:08:32|0.00012749
15:08:32|0.00012749
15:08:33|0.00012749
15:08:35|0.00012694
15:08:36|0.00012694
15:08:36|0.00012694
15:08:37|0.00012694
15:08:39|0.00012694
15:08:40|0.00012694
15:08:41|0.00012694
15:08:42|0.00012696
15:08:42|0.00012696
15:08:44|0.00012696
15:08:44|0.00012696
15:08:46|0.00012696
15:08:46|0.00012696
15:08:48|0.00012696
15:08:49|0.00012696
15:08:50|0.00012696
15:08:51|0.00012696
15:08:51|0.00012696
15:08:53|0.00012696
15:08:53|0.00012696
15:08:54|0.00012696
15:08:56|0.00012696
15:08:57|0.00012696
15:08:58|0.00012696
15:08:59|0.00012696
15:09:00|0.00012696
15:09:00|0.00012696
15:09:02|0.00012696
15:09:04|0.00012696
15:09:05|0.00012696
15:09:05|0.00012696
15:09:07|0.00012696
15:09:09|0.00012696
15:09:09|0.00012696
15:09:11|0.00012696
15:09:12|0.00012696
15:09:13|0.00012696
15:09:13|0.00012696
15:09:15|0.00012745
15:09:16|0.00012745
15:09:16|0.00012745
15:09:18|0.00012745
15:09:19|0.00012745
15:09:20|0.00012745
15:09:21|0.00012745
15:09:22|0.00012745
15:09:23|0.00012745
15:09:24|0.00012745
15:09:25|0.00012745
15:09:26|0.00012745
15:09:27|0.00012745
15:09:28|0.00012745
15:09:29|0.00012745
15:09:30|0.00012745
15:09:31|0.00012745
15:09:32|0.00012745
15:09:33|0.00012745
15:09:34|0.00012745
15:09:35|0.00012745
15:09:36|0.00012745
15:09:37|0.00012745
15:09:38|0.00012665
15:09:39|0.0001268
15:09:40|0.0001268
15:09:41|0.0001268
15:09:42|0.0001268
15:09:43|0.0001268
15:09:44|0.0001268
15:09:45|0.0001268
15:09:46|0.0001268
15:09:47|0.0001268
15:09:48|0.0001268
15:09:49|0.0001268
15:09:50|0.0001268
15:09:51|0.0001268
15:09:52|0.0001268
15:09:53|0.0001268
15:09:54|0.0001268
15:09:55|0.0001268
15:09:56|0.0001268
15:09:57|0.0001268
15:09:58|0.0001268
15:09:59|0.0001268
15:10:00|0.0001268
15:10:01|0.0001268
15:10:02|0.0001268
15:10:04|0.0001268
15:10:05|0.0001268
15:10:05|0.0001268
15:10:07|0.0001268
15:10:08|0.00012677
15:10:09|0.00012653
15:10:10|0.00012653
15:10:11|0.00012697
15:10:12|0.00012697
15:10:12|0.00012697
15:10:14|0.00012697
15:10:15|0.00012697
15:10:16|0.00012697
15:10:17|0.00012693
15:10:18|0.00012693
15:10:19|0.00012693
15:10:20|0.00012693
15:10:21|0.00012693
15:10:22|0.00012693
15:10:23|0.00012693
15:10:24|0.00012693
15:10:25|0.00012693
15:10:26|0.00012693
15:10:27|0.00012693
15:10:28|0.00012693
15:10:29|0.00012693
15:10:30|0.00012693
15:10:31|0.00012693
15:10:32|0.00012693
15:10:33|0.00012693
15:10:34|0.00012671
15:10:35|0.00012671
15:10:36|0.00012671
15:10:37|0.00012671
15:10:38|0.00012671
15:10:39|0.00012671
15:10:40|0.00012671
15:10:41|0.00012671
15:10:42|0.00012664
15:10:43|0.00012664
15:10:44|0.00012664
15:10:45|0.00012664
15:10:46|0.00012652
15:10:47|0.00012652
15:10:48|0.00012652
15:10:49|0.00012652
15:10:50|0.00012652
15:10:51|0.00012652
15:10:52|0.00012652
15:10:53|0.00012652
15:10:54|0.00012652
15:10:55|0.00012652
15:10:56|0.00012652
15:10:57|0.00012652
15:10:58|0.00012652
15:10:59|0.00012652
15:11:00|0.00012652
15:11:01|0.00012652
15:11:02|0.00012652
15:11:03|0.00012652
15:11:05|0.00012652
15:11:06|0.00012652
15:11:07|0.00012652
15:11:09|0.00012652
15:11:09|0.00012652
15:11:10|0.00012652
15:11:11|0.00012652
15:11:12|0.00012652
15:11:13|0.00012641
15:11:14|0.00012641
15:11:15|0.00012641
15:11:17|0.00012658
15:11:18|0.00012657
15:11:19|0.00012657
15:11:20|0.00012657
15:11:20|0.00012657
15:11:22|0.00012657
15:11:23|0.00012657
15:11:23|0.00012657
15:11:25|0.00012657
15:11:26|0.00012657
15:11:27|0.00012657
15:11:28|0.00012657
15:11:29|0.00012657
15:11:30|0.00012657
15:11:31|0.00012657
15:11:32|0.00012657
15:11:33|0.00012657
15:11:34|0.00012657
15:11:35|0.00012657
15:11:36|0.00012657
15:11:37|0.00012657
15:11:38|0.00012657
15:11:39|0.00012657
15:11:40|0.00012657
15:11:41|0.00012657
15:11:42|0.00012657
15:11:43|0.00012657
15:11:44|0.00012657
15:11:45|0.00012657
15:11:46|0.00012657
15:11:47|0.00012657
15:11:48|0.00012657
15:11:49|0.00012657
15:11:50|0.00012657
15:11:51|0.00012657
15:11:52|0.00012657
15:11:53|0.00012657
15:11:54|0.00012657
15:11:55|0.00012657
15:11:56|0.00012657
15:11:57|0.00012657
15:11:58|0.00012657
15:11:59|0.00012637
15:12:00|0.00012637
15:12:01|0.00012637
15:12:02|0.00012637
15:12:03|0.00012637
15:12:05|0.00012637
15:12:06|0.00012637
15:12:07|0.00012637
15:12:07|0.00012637
15:12:09|0.00012637
15:12:10|0.00012637
15:12:12|0.00012637
15:12:12|0.00012637
15:12:13|0.00012637
15:12:14|0.00012637
15:12:15|0.00012637
15:12:16|0.00012637
15:12:17|0.00012637
15:12:18|0.00012637
15:12:19|0.00012637
15:12:20|0.00012637
15:12:21|0.00012637
15:12:23|0.00012637
15:12:23|0.00012637
15:12:24|0.00012637
15:12:25|0.00012637
15:12:26|0.00012637
15:12:27|0.00012637
15:12:28|0.00012637
15:12:29|0.00012637
15:12:30|0.00012637
15:12:31|0.00012637
15:12:32|0.00012637
15:12:33|0.00012612
15:12:34|0.00012612
15:12:35|0.00012612
15:12:36|0.00012612
15:12:37|0.00012612
15:12:38|0.00012612
15:12:39|0.00012612
15:12:40|0.00012616
15:12:41|0.00012616
15:12:42|0.00012616
15:12:43|0.00012616
15:12:44|0.00012616
15:12:45|0.00012616
15:12:46|0.00012616
15:12:47|0.00012616
15:12:48|0.00012616
15:12:49|0.00012616
15:12:50|0.00012616
15:12:51|0.00012616
15:12:52|0.00012616
15:12:53|0.00012616
15:12:54|0.00012616
15:12:55|0.00012616
15:12:56|0.00012616
15:12:57|0.00012616
15:12:58|0.00012616
15:12:59|0.00012616
15:13:00|0.00012616
15:13:01|0.00012616
15:13:02|0.00012616
15:13:03|0.00012616
15:13:04|0.00012616
15:13:06|0.00012616
15:13:08|0.00012616
15:13:09|0.00012616
15:13:10|0.00012616
15:13:11|0.00012616
15:13:12|0.00012616
15:13:13|0.00012616
15:13:14|0.00012616
15:13:15|0.00012616
15:13:16|0.00012578
15:13:17|0.00012555
15:13:18|0.00012555
15:13:19|0.00012555
15:13:20|0.00012555
15:13:21|0.00012555
15:13:22|0.00012547
15:13:23|0.00012547
15:13:24|0.00012536
15:13:25|0.00012536
15:13:26|0.00012536
15:13:27|0.00012536
15:13:28|0.00012536
15:13:29|0.00012536
15:13:30|0.00012536
15:13:32|0.000126
15:13:32|0.000126
15:13:33|0.000126
15:13:34|0.000126
15:13:35|0.000126
15:13:36|0.000126
15:13:37|0.000126
15:13:38|0.000126
15:13:39|0.000126
15:13:40|0.000126
15:13:41|0.000126
15:13:42|0.00012616
15:13:43|0.00012616
15:13:44|0.00012627
15:13:45|0.00012627
15:13:46|0.00012627
15:13:47|0.00012627
15:13:48|0.00012627
15:13:50|0.00012627
15:13:50|0.00012627
15:13:52|0.00012627
15:13:53|0.00012627
15:13:54|0.00012609
15:13:55|0.00012609
15:13:56|0.00012609
15:13:57|0.00012609
15:13:57|0.00012609
15:13:59|0.0001256
15:14:00|0.0001256
15:14:01|0.0001256
15:14:02|0.0001256
15:14:03|0.0001256
15:14:04|0.0001256
15:14:05|0.0001256
15:14:06|0.0001256
15:14:07|0.0001256
15:14:08|0.0001256
15:14:10|0.0001256
15:14:11|0.0001256
15:14:12|0.0001256
15:14:12|0.0001256
15:14:14|0.0001256
15:14:15|0.0001256
15:14:16|0.0001256
15:14:17|0.0001256
15:14:19|0.00012569
15:14:19|0.00012569
15:14:20|0.00012569
15:14:21|0.00012569
15:14:22|0.00012569
15:14:23|0.00012569
15:14:24|0.00012569
15:14:25|0.00012569
15:14:26|0.00012569
15:14:27|0.00012569
15:14:28|0.00012601
15:14:29|0.00012601
15:14:30|0.00012601
15:14:31|0.00012601
15:14:32|0.00012601
15:14:33|0.00012611
15:14:34|0.00012611
15:14:35|0.00012611
15:14:36|0.00012611
15:14:37|0.00012611
15:14:38|0.00012611
15:14:39|0.00012611
15:14:40|0.00012611
15:14:42|0.00012611
15:14:42|0.00012611
15:14:43|0.00012611
15:14:44|0.00012611
15:14:45|0.00012611
15:14:47|0.00012611
15:14:48|0.00012576
15:14:49|0.00012576
15:14:50|0.00012658
15:14:50|0.00012658
15:14:51|0.00012748
15:14:53|0.00012755
15:14:54|0.00012755
15:14:55|0.00012755
15:14:56|0.00012756
15:14:57|0.00012756
15:14:58|0.00012756
15:14:59|0.00012756
15:15:00|0.00012756
15:15:01|0.00012756
15:15:02|0.00012732
15:15:03|0.00012732
15:15:04|0.00012732
15:15:05|0.00012732
15:15:06|0.00012732
15:15:07|0.00012732
15:15:08|0.00012732
15:15:10|0.00012732
15:15:11|0.00012732
15:15:12|0.00012732
15:15:13|0.00012732
15:15:14|0.00012732
15:15:16|0.00012732
15:15:16|0.00012732
15:15:17|0.00012732
15:15:18|0.00012732
15:15:19|0.00012732
15:15:20|0.00012732
15:15:21|0.00012732
15:15:23|0.00012732
15:15:23|0.00012732
15:15:25|0.00012732
15:15:25|0.00012732
15:15:27|0.00012732
15:15:27|0.00012732
15:15:28|0.00012732
15:15:29|0.00012732
15:15:30|0.00012732
15:15:31|0.00012732
15:15:32|0.0001269
15:15:34|0.0001269
15:15:35|0.0001269
15:15:35|0.0001269
15:15:37|0.0001269
15:15:37|0.0001269
15:15:38|0.0001269
15:15:39|0.0001269
15:15:40|0.0001269
15:15:42|0.0001269
15:15:43|0.0001277
15:15:44|0.0001277
15:15:44|0.0001277
15:15:45|0.0001277
15:15:47|0.0001277
15:15:47|0.00012779
15:15:48|0.00012779
15:15:49|0.00012779
15:15:50|0.00012779
15:15:51|0.00012779
15:15:53|0.00012779
15:15:54|0.00012779
15:15:55|0.00012779
15:15:55|0.00012779
15:15:56|0.0001284
15:15:58|0.00012854
15:15:59|0.00012854
15:16:00|0.00012854
15:16:01|0.00012854
15:16:02|0.00012854
15:16:03|0.00012854
15:16:04|0.00012854
15:16:05|0.00012854
15:16:05|0.00012854
15:16:07|0.00012854
15:16:08|0.00012854
15:16:09|0.00012854
15:16:11|0.00012819
15:16:12|0.00012819
15:16:13|0.00012819
15:16:13|0.00012819
15:16:15|0.00012819
15:16:16|0.00012819
15:16:17|0.00012819
15:16:18|0.00012819
15:16:19|0.00012819
15:16:20|0.00012819
15:16:21|0.00012819
15:16:21|0.00012819
15:16:23|0.00012819
15:16:24|0.00012819
15:16:25|0.00012819
15:16:25|0.00012819
15:16:27|0.00012819
15:16:28|0.00012819
15:16:28|0.00012819
15:16:30|0.00012819
15:16:32|0.00012819
15:16:32|0.00012819
15:16:33|0.00012819
15:16:34|0.00012819
15:16:35|0.00012819
15:16:36|0.00012819
15:16:37|0.00012819
15:16:38|0.00012819
15:16:39|0.00012819
15:16:40|0.00012819
15:16:41|0.00012819
15:16:42|0.00012819
15:16:43|0.00012819
15:16:44|0.00012819
15:16:45|0.00012819
15:16:46|0.00012819
15:16:47|0.00012819
15:16:48|0.00012834
15:16:49|0.00012834
15:16:50|0.00012834
15:16:51|0.00012834
15:16:52|0.00012834
15:16:53|0.00012834
15:16:54|0.00012834
15:16:55|0.00012834
15:16:56|0.00012834
15:16:57|0.00012834
15:16:58|0.00012834
15:16:59|0.00012834
15:17:00|0.00012834
15:17:01|0.00012834
15:17:02|0.00012834
15:17:03|0.00012834
15:17:04|0.00012834
15:17:05|0.00012834
15:17:06|0.00012834
15:17:07|0.00012834
15:17:08|0.00012834
15:17:10|0.00012834
15:17:11|0.00012834
15:17:12|0.00012725
15:17:14|0.00012725
15:17:14|0.00012725
15:17:16|0.00012725
15:17:17|0.00012725
15:17:18|0.00012707
15:17:19|0.00012707
15:17:20|0.00012707
15:17:21|0.00012707
15:17:23|0.00012707
15:17:23|0.00012707
15:17:25|0.00012707
15:17:26|0.00012707
15:17:27|0.00012707
15:17:28|0.00012707
15:17:29|0.00012707
15:17:30|0.00012707
15:17:31|0.00012707
15:17:32|0.00012707
15:17:33|0.00012707
15:17:34|0.00012707
15:17:35|0.00012707
15:17:36|0.00012707
15:17:37|0.00012707
15:17:38|0.00012707
15:17:39|0.00012707
15:17:40|0.00012707
15:17:41|0.00012707
15:17:42|0.00012707
15:17:43|0.00012707
15:17:44|0.00012707
15:17:45|0.00012707
15:17:46|0.00012707
15:17:47|0.00012707
15:17:48|0.00012707
15:17:49|0.00012707
15:17:50|0.00012707
15:17:51|0.00012707
15:17:52|0.00012707
15:17:53|0.00012672
15:17:54|0.00012672
15:17:55|0.00012672
15:17:56|0.00012672
15:17:57|0.00012672
15:17:58|0.00012672
15:17:59|0.00012672
15:18:00|0.00012672
15:18:01|0.00012672
15:18:02|0.00012707
15:18:03|0.00012707
15:18:04|0.00012707
15:18:05|0.00012707
15:18:06|0.00012707
15:18:07|0.00012707
15:18:08|0.00012707
15:18:09|0.00012707
15:18:10|0.00012707
15:18:12|0.00012707
15:18:12|0.00012707
15:18:13|0.00012707
15:18:15|0.00012707
15:18:16|0.00012707
15:18:16|0.00012707
15:18:17|0.00012707
15:18:19|0.00012707
15:18:20|0.00012707
15:18:22|0.00012707
15:18:22|0.00012707
15:18:23|0.00012707
15:18:25|0.00012707
15:18:25|0.00012707
15:18:26|0.00012707
15:18:27|0.00012707
15:18:28|0.00012707
15:18:29|0.00012707
15:18:30|0.00012707
15:18:31|0.00012707
15:18:32|0.00012707
15:18:33|0.00012707
15:18:34|0.00012707
15:18:35|0.00012707
15:18:36|0.00012707
15:18:37|0.00012652
15:18:38|0.00012652
15:18:39|0.00012652
15:18:40|0.00012652
15:18:41|0.00012652
15:18:42|0.00012652
15:18:43|0.00012652
15:18:44|0.00012652
15:18:45|0.00012652
15:18:46|0.00012652
15:18:47|0.00012652
15:18:48|0.00012652
15:18:49|0.00012652
15:18:50|0.00012652
15:18:51|0.00012652
15:18:53|0.00012652
15:18:53|0.00012652
15:18:54|0.00012652
15:18:55|0.00012652
15:18:56|0.00012652
15:18:57|0.00012652
15:18:58|0.00012652
15:19:00|0.00012652
15:19:00|0.00012652
15:19:01|0.00012652
15:19:02|0.00012652
15:19:04|0.00012652
15:19:04|0.00012652
15:19:06|0.00012652
15:19:06|0.00012652
15:19:07|0.00012652
15:19:08|0.00012652
15:19:09|0.00012652
15:19:10|0.00012652
15:19:11|0.00012652
15:19:13|0.000127
15:19:14|0.00012672
15:19:15|0.00012672
15:19:16|0.00012672
15:19:17|0.00012672
15:19:18|0.00012672
15:19:20|0.00012672
15:19:21|0.00012709
15:19:22|0.00012709
15:19:23|0.00012709
15:19:24|0.00012709
15:19:25|0.00012709
15:19:26|0.00012709
15:19:27|0.00012709
15:19:28|0.00012709
15:19:29|0.00012709
15:19:30|0.00012709
15:19:31|0.00012709
15:19:32|0.00012709
15:19:32|0.00012709
15:19:34|0.00012709
15:19:35|0.00012709
15:19:36|0.00012709
15:19:37|0.00012709
15:19:38|0.00012709
15:19:38|0.00012709
15:19:40|0.00012709
15:19:41|0.00012709
15:19:42|0.00012709
15:19:43|0.00012709
15:19:44|0.00012709
15:19:45|0.00012709
15:19:45|0.00012683
15:19:47|0.00012683
15:19:48|0.00012683
15:19:49|0.00012683
15:19:50|0.00012683
15:19:52|0.00012683
15:19:52|0.00012683
15:19:53|0.00012681
15:19:54|0.00012681
15:19:55|0.00012681
15:19:56|0.00012681
15:19:57|0.00012681
15:19:58|0.00012681
15:19:59|0.00012681
15:20:00|0.00012681
15:20:02|0.00012681
15:20:02|0.00012681
15:20:04|0.00012681
15:20:04|0.00012681
15:20:06|0.00012681
15:20:06|0.00012681
15:20:07|0.00012681
15:20:08|0.00012681
15:20:09|0.00012681
15:20:11|0.00012681
15:20:11|0.00012714
15:20:13|0.00012714
15:20:13|0.00012714
15:20:15|0.00012714
15:20:17|0.00012714
15:20:17|0.00012714
15:20:19|0.00012714
15:20:20|0.00012714
15:20:21|0.00012714
15:20:22|0.00012714
15:20:23|0.00012714
15:20:24|0.00012714
15:20:25|0.00012714
15:20:26|0.00012714
15:20:26|0.00012714
15:20:27|0.00012714
15:20:29|0.00012714
15:20:30|0.00012714
15:20:31|0.00012714
15:20:32|0.00012714
15:20:33|0.00012714
15:20:34|0.00012714
15:20:35|0.00012714
15:20:35|0.00012714
15:20:37|0.00012714
15:20:38|0.00012714
15:20:40|0.00012714
15:20:40|0.00012714
15:20:41|0.00012714
15:20:42|0.00012714
15:20:43|0.00012714
15:20:44|0.00012714
15:20:45|0.00012714
15:20:46|0.00012714
15:20:47|0.00012714
15:20:48|0.00012714
15:20:49|0.00012714
15:20:50|0.00012714
15:20:51|0.00012714
15:20:52|0.00012714
15:20:54|0.00012714
15:20:54|0.00012714
15:20:55|0.00012714
15:20:56|0.00012714
15:20:57|0.00012714
15:20:58|0.00012714
15:20:59|0.00012714
15:21:00|0.00012714
15:21:02|0.00012724
15:21:02|0.00012724
15:21:04|0.00012724
15:21:05|0.00012724
15:21:06|0.00012724
15:21:06|0.00012724
15:21:07|0.00012724
15:21:08|0.00012724
15:21:10|0.00012724
15:21:10|0.00012724
15:21:11|0.00012724
15:21:12|0.00012724
15:21:14|0.00012724
15:21:16|0.00012744
15:21:17|0.00012744
15:21:18|0.00012744
15:21:19|0.00012744
15:21:20|0.00012744
15:21:21|0.00012744
15:21:22|0.00012744
15:21:23|0.00012744
15:21:24|0.00012744
15:21:25|0.00012744
15:21:26|0.00012744
15:21:27|0.00012721
15:21:28|0.00012721
15:21:29|0.00012721
15:21:30|0.00012721
15:21:31|0.00012721
15:21:32|0.00012721
15:21:33|0.00012721
15:21:34|0.00012721
15:21:35|0.00012721
15:21:36|0.00012721
15:21:37|0.00012721
15:21:38|0.00012721
15:21:39|0.00012721
15:21:40|0.00012721
15:21:41|0.00012721
15:21:42|0.00012817
15:21:44|0.00012817
15:21:44|0.00012817
15:21:45|0.00012817
15:21:47|0.00012825
15:21:47|0.00012825
15:21:48|0.00012825
15:21:49|0.00012825
15:21:51|0.00012825
15:21:51|0.00012825
15:21:52|0.00012825
15:21:53|0.00012825
15:21:54|0.00012825
15:21:55|0.00012825
15:21:56|0.00012825
15:21:57|0.00012825
15:21:58|0.00012825
15:21:59|0.00012825
15:22:00|0.00012825
15:22:01|0.00012825
15:22:02|0.00012825
15:22:04|0.00012825
15:22:04|0.00012825
15:22:05|0.00012825
15:22:06|0.00012825
15:22:07|0.00012825
15:22:08|0.00012825
15:22:09|0.00012825
15:22:10|0.00012825
15:22:11|0.00012825
15:22:12|0.00012825
15:22:13|0.00012825
15:22:15|0.00012825
15:22:16|0.00012825
15:22:17|0.00012825
15:22:18|0.00012825
15:22:19|0.00012825
15:22:20|0.00012838
15:22:21|0.00012838
15:22:22|0.00012838
15:22:23|0.00012838
15:22:24|0.00012838
15:22:25|0.00012845
15:22:27|0.00012845
15:22:27|0.00012845
15:22:28|0.00012845
15:22:29|0.00012845
15:22:30|0.00012845
15:22:31|0.0001285
15:22:32|0.0001285
15:22:33|0.0001285
15:22:34|0.0001285
15:22:35|0.0001285
15:22:36|0.0001285
15:22:38|0.0001285
15:22:38|0.0001285
15:22:39|0.0001285
15:22:40|0.0001285
15:22:41|0.0001285
15:22:42|0.0001285
15:22:43|0.0001285
15:22:44|0.0001285
15:22:45|0.00012824
15:22:46|0.00012824
15:22:48|0.00012824
15:22:49|0.00012824
15:22:49|0.00012824
15:22:51|0.00012824
15:22:52|0.00012824
15:22:53|0.00012824
15:22:54|0.00012824
15:22:54|0.00012824
15:22:55|0.00012824
15:22:57|0.00012824
15:22:57|0.00012824
15:22:59|0.00012824
15:22:59|0.00012824
15:23:00|0.00012824
15:23:01|0.00012824
15:23:02|0.00012824
15:23:04|0.00012824
15:23:04|0.00012824
15:23:06|0.00012824
15:23:06|0.00012824
15:23:07|0.00012824
15:23:09|0.00012824
15:23:10|0.00012824
15:23:10|0.00012821
15:23:12|0.00012821
15:23:12|0.00012821
15:23:13|0.00012821
15:23:15|0.00012821
15:23:16|0.00012821
15:23:17|0.00012821
15:23:18|0.00012821
15:23:19|0.0001285
15:23:20|0.00012833
15:23:21|0.00012825
15:23:22|0.00012825
15:23:23|0.00012825
15:23:25|0.00012825
15:23:26|0.00012825
15:23:27|0.00012847
15:23:27|0.00012847
15:23:29|0.0001284
15:23:30|0.00012881
15:23:31|0.00012881
15:23:32|0.00012881
15:23:33|0.00012881
15:23:34|0.00012881
15:23:35|0.00012881
15:23:36|0.00012881
15:23:37|0.00012881
15:23:37|0.00012881
15:23:38|0.00012881
15:23:40|0.00012866
15:23:41|0.00012866
15:23:42|0.00012866
15:23:43|0.00012866
15:23:44|0.00012866
15:23:45|0.00012866
15:23:46|0.00012874
15:23:47|0.00012874
15:23:48|0.00012905
15:23:49|0.00012906
15:23:50|0.00012906
15:23:51|0.00012922
15:23:52|0.00012922
15:23:52|0.00012922
15:23:54|0.00012922
15:23:55|0.00012922
15:23:56|0.00012922
15:23:57|0.00012922
15:23:58|0.00012948
15:23:59|0.00012948
15:24:00|0.00012948
15:24:01|0.00012948
15:24:02|0.00012948
15:24:03|0.00012948
15:24:04|0.00012948
15:24:05|0.00012948
15:24:06|0.00012948
15:24:07|0.00013
15:24:08|0.00013
15:24:09|0.00013
15:24:10|0.00013
15:24:11|0.00013
15:24:12|0.00013
15:24:13|0.00013
15:24:14|0.00013
15:24:15|0.00013
15:24:16|0.00013
15:24:17|0.00013
15:24:19|0.0001305
15:24:19|0.0001305
15:24:21|0.0001305
15:24:22|0.0001305
15:24:22|0.00013068
15:24:24|0.00013068
15:24:25|0.00013068
15:24:26|0.00013068
15:24:26|0.00013068
15:24:28|0.00013068
15:24:29|0.00013068
15:24:30|0.00013075
15:24:31|0.00013075
15:24:32|0.00013075
15:24:33|0.00013075
15:24:34|0.00013075
15:24:35|0.00013075
15:24:36|0.00013075
15:24:37|0.00013075
15:24:38|0.00013
15:24:39|0.00013
15:24:40|0.00013
15:24:41|0.00013
15:24:42|0.00013
15:24:43|0.00013
15:24:44|0.00013
15:24:45|0.00013
15:24:46|0.00013
15:24:47|0.00013
15:24:48|0.00013
15:24:49|0.00013
15:24:51|0.00013
15:24:51|0.00013
15:24:52|0.00013
15:24:53|0.00013
15:24:54|0.00013
15:24:56|0.00013
15:24:57|0.00013
15:24:58|0.00013
15:24:59|0.00013
15:25:00|0.00013
15:25:01|0.00013
15:25:01|0.00013
15:25:03|0.00013
15:25:04|0.00013
15:25:05|0.00013
15:25:06|0.00013
15:25:06|0.00013
15:25:07|0.00013
15:25:09|0.00013
15:25:09|0.00013
15:25:11|0.00013
15:25:12|0.00013
15:25:13|0.00013
15:25:13|0.00013
15:25:14|0.00013
15:25:16|0.00013
15:25:16|0.00013
15:25:18|0.00013
15:25:20|0.00012872
15:25:21|0.00012872
15:25:22|0.00012872
15:25:23|0.00012872
15:25:24|0.00012872
15:25:25|0.00012872
15:25:26|0.00012872
15:25:27|0.00012872
15:25:28|0.00012872
15:25:29|0.00012872
15:25:30|0.00012872
15:25:31|0.00012872
15:25:32|0.00012872
15:25:33|0.00012892
15:25:34|0.00012868
15:25:35|0.00012868
15:25:36|0.00012868
15:25:37|0.00012868
15:25:38|0.00012868
15:25:39|0.00012868
15:25:40|0.00012868
15:25:41|0.00012868
15:25:42|0.00012868
15:25:43|0.00012868
15:25:44|0.00012868
15:25:45|0.00012868
15:25:46|0.00012868
15:25:47|0.00012868
15:25:48|0.00012914
15:25:49|0.00012914
15:25:50|0.00012914
15:25:51|0.00012919
15:25:52|0.00012919
15:25:53|0.00012919
15:25:54|0.00012919
15:25:55|0.00012904
15:25:56|0.00012904
15:25:57|0.00012904
15:25:58|0.00012904
15:25:59|0.00012904
15:26:00|0.00012904
15:26:01|0.00012904
15:26:02|0.00012904
15:26:03|0.00012904
15:26:04|0.00012904
15:26:05|0.00012904
15:26:06|0.00012904
15:26:07|0.00012904
15:26:08|0.00012904
15:26:10|0.00012949
15:26:10|0.00012949
15:26:11|0.00012949
15:26:12|0.00012948
15:26:13|0.00012948
15:26:14|0.00012948
15:26:15|0.00012948
15:26:16|0.00012948
15:26:17|0.00012948
15:26:19|0.00012948
15:26:20|0.00012948
15:26:21|0.00012948
15:26:22|0.00012948
15:26:24|0.00012948
15:26:24|0.00012948
15:26:26|0.00012948
15:26:27|0.00012948
15:26:28|0.00012948
15:26:29|0.00012948
15:26:30|0.00012948
15:26:31|0.00012948
15:26:33|0.00012948
15:26:33|0.00012948
15:26:34|0.00012911
15:26:36|0.00012911
15:26:36|0.00012911
15:26:37|0.00012911
15:26:38|0.00012911
15:26:40|0.00012911
15:26:40|0.00012911
15:26:42|0.00012911
15:26:43|0.00012937
15:26:44|0.00012937
15:26:44|0.00012937
15:26:45|0.00012869
15:26:47|0.00012929
15:26:48|0.00012929
15:26:49|0.00012929
15:26:50|0.00012938
15:26:51|0.00012938
15:26:52|0.00012938
15:26:53|0.00012938
15:26:54|0.00012938
15:26:55|0.00012938
15:26:56|0.00012994
15:26:57|0.00012994
15:26:58|0.00012994
15:26:59|0.00012994
15:27:00|0.00012994
15:27:01|0.00012994
15:27:02|0.00012994
15:27:03|0.00012994
15:27:04|0.00012994
15:27:05|0.00013
15:27:06|0.00013
15:27:07|0.00013
15:27:08|0.00013
15:27:09|0.00013
15:27:10|0.00013
15:27:11|0.00013
15:27:12|0.00013
15:27:13|0.00013
15:27:14|0.00013
15:27:15|0.00013
15:27:16|0.00013
15:27:17|0.00013
15:27:18|0.00013
15:27:19|0.00013
15:27:20|0.00013
15:27:21|0.00013
15:27:23|0.00013
15:27:23|0.00013
15:27:24|0.00013
15:27:25|0.00013
15:27:27|0.00013
15:27:27|0.00013
15:27:28|0.00013
15:27:30|0.00013
15:27:31|0.00013
15:27:32|0.00013
15:27:33|0.00013
15:27:34|0.00013
15:27:35|0.00013
15:27:36|0.00013
15:27:37|0.00013
15:27:38|0.00013
15:27:39|0.00013
15:27:40|0.00013
15:27:41|0.00013
15:27:42|0.00013
15:27:43|0.00013
15:27:44|0.00012903
15:27:45|0.00012903
15:27:46|0.00012903
15:27:47|0.00012903
15:27:48|0.00012903
15:27:49|0.00012903
15:27:50|0.00012903
15:27:51|0.00012903
15:27:52|0.00012903
15:27:53|0.00012903
15:27:54|0.00012903
15:27:55|0.00012903
15:27:56|0.00012903
15:27:57|0.00012903
15:27:58|0.00012903
15:27:59|0.00012903
15:28:00|0.00012903
15:28:01|0.00012903
15:28:02|0.00012903
15:28:03|0.00012903
15:28:04|0.00012903
15:28:05|0.00012903
15:28:06|0.00012903
15:28:07|0.00012903
15:28:08|0.00012965
15:28:09|0.00012965
15:28:10|0.00012965
15:28:11|0.00012965
15:28:12|0.00012965
15:28:13|0.00012965
15:28:14|0.00012965
15:28:15|0.00012965
15:28:16|0.00012965
15:28:17|0.00012965
15:28:18|0.00012965
15:28:19|0.00012965
15:28:20|0.00012965
15:28:22|0.00012965
15:28:23|0.00012965
15:28:24|0.00012965
15:28:25|0.00012965
15:28:27|0.00012965
15:28:27|0.00012965
15:28:28|0.00012965
15:28:29|0.00012965
15:28:30|0.00012965
15:28:31|0.00012965
15:28:32|0.00012899
15:28:33|0.00012899
15:28:34|0.00012899
15:28:35|0.00012899
15:28:37|0.00012899
15:28:37|0.00012899
15:28:38|0.00012899
15:28:40|0.00012899
15:28:41|0.00012899
15:28:41|0.00012899
15:28:43|0.00012899
15:28:43|0.00012899
15:28:44|0.00012899
15:28:45|0.00012899
15:28:46|0.00012899
15:28:48|0.00012899
15:28:49|0.00012899
15:28:50|0.00012899
15:28:51|0.00012899
15:28:52|0.00012899
15:28:53|0.00012899
15:28:54|0.00012899
15:28:55|0.00012899
15:28:56|0.000129
15:28:57|0.000129
15:28:58|0.000129
15:28:59|0.000129
15:29:00|0.000129
15:29:01|0.000129
15:29:02|0.000129
15:29:04|0.000129
15:29:04|0.000129
15:29:05|0.000129
15:29:06|0.000129
15:29:07|0.000129
15:29:08|0.000129
15:29:09|0.000129
15:29:10|0.000129
15:29:11|0.000129
15:29:12|0.000129
15:29:13|0.000129
15:29:14|0.000129
15:29:15|0.000129
15:29:16|0.000129
15:29:17|0.000129
15:29:18|0.000129
15:29:19|0.000129
15:29:20|0.000129
15:29:22|0.000129
15:29:23|0.000129
15:29:24|0.000129
15:29:25|0.000129
15:29:26|0.000129
15:29:27|0.000129
15:29:28|0.000129
15:29:29|0.000129
15:29:30|0.000129
15:29:31|0.00012939
15:29:32|0.00012939
15:29:33|0.00012939
15:29:35|0.00012939
15:29:35|0.00012939
15:29:36|0.00012939
15:29:37|0.00012939
15:29:38|0.00012939
15:29:39|0.00012939
15:29:40|0.00012939
15:29:41|0.00012939
15:29:42|0.00012939
15:29:43|0.00012939
15:29:44|0.00012939
15:29:45|0.00012939
15:29:46|0.00012939
15:29:47|0.00012939
15:29:49|0.00012939
15:29:49|0.00012939
15:29:51|0.00012939
15:29:51|0.00012939
15:29:52|0.00012939
15:29:53|0.00012939
15:29:54|0.00012939
15:29:55|0.00012939
15:29:57|0.00012939
15:29:57|0.00012939
15:29:58|0.00012939
15:30:00|0.00012939
15:30:00|0.00012939
15:30:02|0.00012939
15:30:02|0.00012939
15:30:04|0.00012939
15:30:04|0.00012939
15:30:05|0.00012923
15:30:07|0.00012923
15:30:07|0.00012951
15:30:08|0.00012951
15:30:09|0.00012951
15:30:11|0.00012951
15:30:12|0.00012951
15:30:12|0.00012951
15:30:13|0.00012918
15:30:15|0.00012918
15:30:15|0.00012918
15:30:16|0.00012918
15:30:18|0.00012918
15:30:18|0.00012918
15:30:19|0.00012918
15:30:21|0.00012918
15:30:22|0.00012918
15:30:23|0.00012918
15:30:24|0.00012918
15:30:25|0.00012918
15:30:27|0.00012918
15:30:27|0.00012918
15:30:29|0.00012918
15:30:30|0.00012918
15:30:31|0.00012918
15:30:32|0.00012918
15:30:33|0.00012918
15:30:35|0.00012918
15:30:35|0.0001291
15:30:36|0.0001291
15:30:38|0.0001291
15:30:39|0.0001291
15:30:40|0.0001291
15:30:41|0.00012985
15:30:42|0.00012985
15:30:43|0.00012985
15:30:44|0.00012985
15:30:45|0.00012985
15:30:46|0.00012985
15:30:47|0.00013049
15:30:47|0.00013049
15:30:49|0.00013049
15:30:50|0.00013049
15:30:51|0.00013049
15:30:51|0.00013049
15:30:53|0.00013049
15:30:53|0.00013049
15:30:55|0.00012998
15:30:56|0.00012998
15:30:57|0.00012998
15:30:58|0.00012998
15:30:59|0.00012998
15:31:00|0.00012998
15:31:01|0.00012998
15:31:02|0.00012998
15:31:03|0.00012998
15:31:03|0.00012998
15:31:05|0.00012998
15:31:06|0.00012998
15:31:07|0.00012998
15:31:08|0.00012998
15:31:09|0.00012998
15:31:10|0.00012998
15:31:11|0.00012998
15:31:12|0.00012998
15:31:13|0.00012998
15:31:14|0.00012998
15:31:15|0.00012998
15:31:16|0.00012998
15:31:17|0.00012998
15:31:18|0.00012998
15:31:19|0.0001301
15:31:20|0.0001301
15:31:21|0.0001301
15:31:22|0.0001301
15:31:23|0.0001301
15:31:25|0.0001301
15:31:25|0.00013012
15:31:26|0.00013012
15:31:28|0.00013012
15:31:29|0.00013012
15:31:30|0.00013012
15:31:30|0.00013012
15:31:32|0.00013012
15:31:33|0.00013012
15:31:35|0.00013012
15:31:36|0.00013012
15:31:37|0.00013012
15:31:37|0.00013012
15:31:38|0.00013012
15:31:40|0.00013012
15:31:41|0.00013012
15:31:41|0.00013012
15:31:42|0.00013012
15:31:43|0.00013012
15:31:45|0.00013012
15:31:45|0.00013012
15:31:46|0.00013012
15:31:48|0.00013012
15:31:48|0.00013012
15:31:49|0.00013012
15:31:50|0.00013012
15:31:51|0.00013012
15:31:53|0.00013012
15:31:54|0.00013065
15:31:55|0.00013065
15:31:56|0.00013065
15:31:56|0.00013065
15:31:57|0.00013065
15:31:59|0.00013065
15:32:00|0.00013065
15:32:01|0.00013065
15:32:02|0.00013065
15:32:02|0.00013065
15:32:04|0.0001307
15:32:05|0.0001307
15:32:06|0.00013085
15:32:07|0.00013085
15:32:08|0.00013085
15:32:09|0.00013085
15:32:10|0.00013085
15:32:11|0.00013085
15:32:12|0.00013085
15:32:13|0.00013085
15:32:14|0.00013085
15:32:16|0.00013085
15:32:16|0.00013085
15:32:17|0.00013085
15:32:18|0.00013085
15:32:19|0.00013085
15:32:21|0.00013044
15:32:21|0.00013044
15:32:23|0.00013044
15:32:23|0.00013044
15:32:25|0.00013044
15:32:26|0.00013044
15:32:27|0.00013044
15:32:28|0.00013044
15:32:29|0.00013044
15:32:30|0.00013044
15:32:32|0.00013044
15:32:33|0.00013084
15:32:34|0.00013045
15:32:35|0.00013045
15:32:36|0.00013045
15:32:37|0.00013045
15:32:37|0.00013045
15:32:39|0.00013045
15:32:39|0.00013045
15:32:40|0.00013092
15:32:42|0.00013167
15:32:42|0.00013167
15:32:44|0.00013167
15:32:45|0.00013167
15:32:45|0.00013167
15:32:46|0.00013167
15:32:48|0.00013167
15:32:49|0.00013167
15:32:49|0.00013167
15:32:51|0.00013167
15:32:51|0.00013167
15:32:53|0.00013167
15:32:53|0.00013167
15:32:54|0.00013167
15:32:55|0.00013132
15:32:56|0.00013132
15:32:57|0.00013132
15:32:58|0.00013132
15:32:59|0.00013132
15:33:00|0.00013132
15:33:02|0.00013131
15:33:02|0.00013131
15:33:03|0.00013131
15:33:04|0.00013131
15:33:06|0.00013131
15:33:06|0.00013131
15:33:07|0.00013151
15:33:09|0.00013151
15:33:09|0.00013151
15:33:10|0.00013151
15:33:11|0.00013151
15:33:12|0.00013151
15:33:14|0.00013151
15:33:15|0.00013139
15:33:15|0.00013139
15:33:17|0.00013132
15:33:18|0.00013132
15:33:18|0.00013132
15:33:19|0.00013132
15:33:20|0.00013132
15:33:21|0.00013132
15:33:23|0.00013132
15:33:24|0.00013132
15:33:24|0.00013132
15:33:26|0.00013132
15:33:27|0.00013132
15:33:28|0.00013132
15:33:30|0.00013132
15:33:30|0.00013132
15:33:31|0.00013132
15:33:33|0.00013132
15:33:34|0.00013132
15:33:35|0.00013132
15:33:36|0.00013132
15:33:37|0.00013132
15:33:38|0.00013132
15:33:39|0.00013132
15:33:40|0.00013032
15:33:41|0.00013032
15:33:42|0.00013032
15:33:44|0.00013032
15:33:44|0.00013032
15:33:45|0.00013032
15:33:46|0.00013032
15:33:47|0.00013032
15:33:49|0.00013032
15:33:50|0.00013032
15:33:50|0.00013032
15:33:51|0.00013032
15:33:52|0.00013032
15:33:53|0.00013032
15:33:54|0.00013032
15:33:55|0.00013032
15:33:57|0.00013032
15:33:58|0.00013032
15:33:59|0.00013032
15:33:59|0.00013032
15:34:01|0.00013032
15:34:02|0.00013032
15:34:03|0.00013032
15:34:04|0.00013032
15:34:05|0.00013032
15:34:06|0.00013032
15:34:07|0.00013085
15:34:08|0.00013085
15:34:08|0.00013085
15:34:10|0.00013081
15:34:10|0.00013081
15:34:12|0.00013081
15:34:13|0.00013085
15:34:14|0.00013085
15:34:15|0.00013085
15:34:16|0.00013085
15:34:16|0.00013085
15:34:18|0.00013085
15:34:19|0.00013085
15:34:20|0.00013085
15:34:21|0.00013085
15:34:22|0.00013085
15:34:23|0.00013085
15:34:24|0.00013085
15:34:25|0.00013085
15:34:26|0.00013075
15:34:28|0.00013075
15:34:29|0.00013075
15:34:30|0.00013075
15:34:33|0.00013075
15:34:33|0.00013066
15:34:34|0.00013066
15:34:35|0.00013066
15:34:37|0.00013066
15:34:38|0.00013066
15:34:38|0.00013066
15:34:40|0.00013066
15:34:40|0.00013066
15:34:42|0.00013012
15:34:43|0.00013012
15:34:44|0.00013012
15:34:45|0.00013012
15:34:46|0.00012907
15:34:48|0.00012907
15:34:48|0.00012907
15:34:49|0.00012907
15:34:50|0.00012936
15:34:51|0.00012936
15:34:52|0.00012936
15:34:53|0.00012936
15:34:54|0.00012936
15:34:55|0.00012936
15:34:56|0.00012936
15:34:57|0.00012936
15:34:58|0.00012927
15:34:59|0.00012927
15:35:00|0.00012927
15:35:01|0.00012938
15:35:03|0.00012938
15:35:03|0.00012938
15:35:04|0.00012938
15:35:05|0.00012938
15:35:06|0.00012938
15:35:07|0.00012938
15:35:08|0.00012938
15:35:10|0.00012938
15:35:10|0.00012938
15:35:12|0.00012938
15:35:12|0.00012938
15:35:13|0.00012938
15:35:15|0.00012938
15:35:15|0.00012938
15:35:16|0.00012938
15:35:18|0.00012938
15:35:18|0.00012938
15:35:19|0.00012938
15:35:20|0.00012938
15:35:21|0.00012938
15:35:22|0.00012938
15:35:23|0.00012938
15:35:24|0.00012938
15:35:26|0.00012938
15:35:26|0.00012938
15:35:28|0.00012938
15:35:29|0.00012938
15:35:30|0.00012938
15:35:31|0.00012938
15:35:33|0.00012938
15:35:34|0.00012938
15:35:35|0.00012938
15:35:36|0.00012938
15:35:37|0.00012938
15:35:38|0.00012938
15:35:39|0.00012938
15:35:40|0.00012938
15:35:41|0.00012938
15:35:42|0.00012938
15:35:43|0.00012938
15:35:44|0.00012938
15:35:45|0.00012938
15:35:46|0.00012938
15:35:47|0.00012938
15:35:48|0.00012938
15:35:49|0.00012938
15:35:50|0.00012938
15:35:51|0.00012938
15:35:52|0.00012938
15:35:53|0.00012938
15:35:55|0.00012938
15:35:55|0.00012938
15:35:56|0.00012938
15:35:57|0.00012938
15:35:58|0.00012938
15:35:59|0.00012938
15:36:00|0.00012938
15:36:01|0.00012938
15:36:02|0.00012938
15:36:03|0.00012938
15:36:04|0.00012938
15:36:05|0.00012938
15:36:06|0.00012894
15:36:07|0.00012894
15:36:08|0.00012894
15:36:10|0.00012894
15:36:10|0.00012894
15:36:11|0.00012894
15:36:12|0.00012894
15:36:13|0.00012894
15:36:14|0.00012894
15:36:15|0.00012933
15:36:16|0.00012933
15:36:17|0.00012933
15:36:18|0.00012961
15:36:19|0.00012961
15:36:20|0.00012961
15:36:21|0.00012961
15:36:22|0.00012961
15:36:23|0.00012961
15:36:25|0.00012961
15:36:26|0.00012961
15:36:27|0.00012961
15:36:27|0.00012961
15:36:29|0.00012961
15:36:30|0.00012961
15:36:32|0.00012961
15:36:33|0.00012961
15:36:34|0.00012961
15:36:35|0.00012961
15:36:36|0.00012961
15:36:37|0.00012961
15:36:38|0.00012961
15:36:39|0.00012961
15:36:40|0.00012961
15:36:41|0.00012961
15:36:42|0.00012961
15:36:43|0.00012961
15:36:44|0.00012961
15:36:46|0.00012961
15:36:46|0.00012961
15:36:47|0.00012961
15:36:48|0.00012974
15:36:49|0.00012974
15:36:50|0.00012974
15:36:51|0.00012974
15:36:53|0.00012974
15:36:53|0.00012974
15:36:54|0.00012974
15:36:55|0.00012974
15:36:56|0.00012957
15:36:58|0.00012957
15:36:59|0.00012957
15:37:00|0.00012957
15:37:00|0.00012957
15:37:01|0.0001291
15:37:03|0.0001291
15:37:04|0.0001291
15:37:05|0.0001291
15:37:05|0.0001291
15:37:07|0.0001291
15:37:07|0.0001291
15:37:09|0.0001291
15:37:09|0.0001291
15:37:11|0.0001291
15:37:12|0.0001291
15:37:13|0.0001291
15:37:14|0.0001291
15:37:15|0.0001291
15:37:16|0.00012868
15:37:17|0.00012868
15:37:18|0.00012868
15:37:19|0.00012868
15:37:20|0.00012868
15:37:21|0.00012868
15:37:22|0.00012868
15:37:23|0.00012868
15:37:24|0.00012868
15:37:25|0.00012868
15:37:26|0.00012868
15:37:27|0.00012868
15:37:28|0.00012868
15:37:29|0.00012868
15:37:31|0.00012868
15:37:31|0.00012868
15:37:32|0.00012868
15:37:34|0.00012868
15:37:35|0.00012868
15:37:36|0.00012868
15:37:37|0.00012868
15:37:38|0.00012868
15:37:39|0.00012868
15:37:40|0.00012868
15:37:41|0.00012868
15:37:42|0.00012868
15:37:43|0.00012868
15:37:44|0.00012868
15:37:45|0.00012868
15:37:46|0.00012868
15:37:47|0.00012868
15:37:48|0.00012868
15:37:49|0.00012831
15:37:51|0.00012831
15:37:51|0.00012831
15:37:52|0.00012831
15:37:53|0.00012831
15:37:54|0.00012831
15:37:55|0.00012831
15:37:56|0.00012831
15:37:57|0.00012831
15:37:58|0.00012831
15:37:59|0.00012831
15:38:00|0.00012831
15:38:01|0.00012831
15:38:02|0.00012831
15:38:03|0.00012831
15:38:04|0.00012831
15:38:05|0.00012831
15:38:06|0.00012831
15:38:07|0.00012831
15:38:08|0.00012831
15:38:09|0.00012831
15:38:10|0.00012831
15:38:11|0.00012831
15:38:12|0.00012831
15:38:13|0.00012831
15:38:14|0.00012831
15:38:15|0.00012831
15:38:16|0.00012831
15:38:17|0.00012831
15:38:18|0.00012831
15:38:19|0.00012831
15:38:20|0.00012831
15:38:21|0.00012831
15:38:22|0.00012749
15:38:23|0.00012749
15:38:24|0.00012749
15:38:25|0.00012749
15:38:26|0.00012749
15:38:27|0.00012749
15:38:28|0.00012749
15:38:29|0.00012749
15:38:31|0.00012749
15:38:32|0.00012749
15:38:33|0.00012749
15:38:34|0.00012749
15:38:35|0.00012749
15:38:36|0.00012738
15:38:38|0.00012738
15:38:38|0.00012738
15:38:39|0.00012738
15:38:40|0.00012738
15:38:41|0.00012738
15:38:42|0.00012738
15:38:43|0.00012738
15:38:44|0.00012738
15:38:45|0.00012738
15:38:46|0.00012738
15:38:47|0.00012738
15:38:48|0.00012738
15:38:49|0.00012738
15:38:50|0.00012738
15:38:51|0.00012738
15:38:52|0.00012738
15:38:53|0.00012738
15:38:54|0.00012831
15:38:55|0.00012831
15:38:56|0.00012831
15:38:57|0.00012831
15:38:58|0.00012831
15:38:59|0.00012831
15:39:00|0.00012831
15:39:02|0.00012831
15:39:02|0.00012831
15:39:03|0.00012831
15:39:04|0.00012831
15:39:05|0.00012831
15:39:06|0.00012831
15:39:07|0.00012831
15:39:08|0.00012831
15:39:09|0.00012831
15:39:10|0.00012831
15:39:11|0.00012831
15:39:13|0.00012756
15:39:13|0.00012756
15:39:15|0.00012756
15:39:15|0.00012756
15:39:16|0.00012756
15:39:17|0.00012756
15:39:18|0.00012756
15:39:19|0.00012756
15:39:20|0.00012756
15:39:21|0.00012756
15:39:23|0.00012756
15:39:24|0.00012756
15:39:24|0.00012756
15:39:25|0.00012756
15:39:27|0.00012756
15:39:28|0.00012756
15:39:29|0.00012756
15:39:30|0.00012708
15:39:31|0.00012708
15:39:32|0.00012708
15:39:34|0.00012708
15:39:35|0.00012708
15:39:36|0.00012708
15:39:37|0.00012708
15:39:38|0.00012708
15:39:39|0.00012708
15:39:40|0.00012708
15:39:41|0.00012708
15:39:42|0.00012708
15:39:43|0.00012708
15:39:44|0.00012708
15:39:45|0.00012708
15:39:46|0.00012708
15:39:47|0.00012708
15:39:48|0.00012708
15:39:49|0.00012708
15:39:50|0.00012708
15:39:51|0.00012708
15:39:52|0.00012708
15:39:54|0.00012708
15:39:54|0.00012708
15:39:55|0.00012708
15:39:56|0.00012708
15:39:57|0.00012708
15:39:58|0.00012708
15:39:59|0.00012708
15:40:00|0.00012708
15:40:01|0.00012708
15:40:03|0.00012708
15:40:03|0.00012708
15:40:04|0.00012708
15:40:06|0.00012708
15:40:06|0.00012708
15:40:07|0.00012708
15:40:09|0.00012708
15:40:09|0.00012708
15:40:10|0.00012708
15:40:12|0.00012708
15:40:12|0.00012708
15:40:14|0.00012708
15:40:15|0.00012708
15:40:16|0.00012694
15:40:16|0.00012734
15:40:17|0.00012734
15:40:19|0.00012734
15:40:20|0.00012734
15:40:20|0.00012734
15:40:22|0.00012734
15:40:23|0.00012734
15:40:24|0.00012734
15:40:25|0.00012734
15:40:26|0.00012734
15:40:27|0.00012734
15:40:28|0.00012734
15:40:29|0.00012734
15:40:30|0.00012734
15:40:31|0.00012734
15:40:32|0.00012734
15:40:34|0.00012734
15:40:35|0.00012734
15:40:36|0.00012734
15:40:37|0.00012734
15:40:38|0.00012734
15:40:39|0.00012734
15:40:40|0.00012734
15:40:41|0.00012734
15:40:42|0.00012734
15:40:44|0.00012734
15:40:44|0.00012734
15:40:46|0.00012734
15:40:47|0.00012734
15:40:48|0.00012734
15:40:49|0.00012734
15:40:50|0.00012734
15:40:51|0.00012734
15:40:52|0.00012734
15:40:53|0.00012756
15:40:54|0.00012756
15:40:55|0.00012756
15:40:56|0.00012756
15:40:56|0.00012756
15:40:58|0.00012756
15:40:59|0.00012756
15:41:00|0.00012756
15:41:01|0.000127
15:41:02|0.00012711
15:41:03|0.00012711
15:41:04|0.00012711
15:41:05|0.00012711
15:41:06|0.00012711
15:41:07|0.00012711
15:41:08|0.00012711
15:41:09|0.00012711
15:41:10|0.00012711
15:41:11|0.00012711
15:41:12|0.00012711
15:41:13|0.00012711
15:41:14|0.00012711
15:41:15|0.00012711
15:41:15|0.00012711
15:41:17|0.00012711
15:41:18|0.00012711
15:41:19|0.00012711
15:41:20|0.00012711
15:41:21|0.00012711
15:41:22|0.00012711
15:41:22|0.00012711
15:41:24|0.00012711
15:41:25|0.00012711
15:41:26|0.00012711
15:41:27|0.00012711
15:41:28|0.00012711
15:41:28|0.00012711
15:41:30|0.00012711
15:41:31|0.00012711
15:41:32|0.00012711
15:41:32|0.00012711
15:41:33|0.00012711
15:41:35|0.00012711
15:41:37|0.00012711
15:41:37|0.00012711
15:41:39|0.00012711
15:41:39|0.00012711
15:41:41|0.00012711
15:41:42|0.00012711
15:41:43|0.00012711
15:41:43|0.00012711
15:41:44|0.00012711
15:41:46|0.00012711
15:41:47|0.00012711
15:41:48|0.00012711
15:41:49|0.00012711
15:41:50|0.00012711
15:41:51|0.00012711
15:41:52|0.00012711
15:41:53|0.00012711
15:41:54|0.00012711
15:41:55|0.00012711
15:41:56|0.00012711
15:41:57|0.00012711
15:41:58|0.00012711
15:41:59|0.00012711
15:42:00|0.00012711
15:42:01|0.00012711
15:42:02|0.00012711
15:42:03|0.00012711
15:42:04|0.00012711
15:42:06|0.00012711
15:42:07|0.00012711
15:42:08|0.00012711
15:42:09|0.00012711
15:42:10|0.00012711
15:42:11|0.00012711
15:42:11|0.00012711
15:42:12|0.00012711
15:42:14|0.00012716
15:42:14|0.00012688
15:42:16|0.00012688
15:42:17|0.00012688
15:42:17|0.00012688
15:42:18|0.00012688
15:42:19|0.00012688
15:42:21|0.00012688
15:42:21|0.00012688
15:42:23|0.00012688
15:42:23|0.00012688
15:42:24|0.00012688
15:42:25|0.00012688
15:42:26|0.00012688
15:42:27|0.00012688
15:42:28|0.00012688
15:42:29|0.00012688
15:42:31|0.00012688
15:42:31|0.00012688
15:42:32|0.00012688
15:42:34|0.00012688
15:42:35|0.00012688
15:42:36|0.00012663
15:42:37|0.00012663
15:42:38|0.00012663
15:42:39|0.00012663
15:42:40|0.00012663
15:42:42|0.00012663
15:42:42|0.00012663
15:42:43|0.00012663
15:42:45|0.00012672
15:42:46|0.00012672
15:42:46|0.00012672
15:42:48|0.00012672
15:42:49|0.00012672
15:42:50|0.00012672
15:42:50|0.00012672
15:42:51|0.00012672
15:42:53|0.00012672
15:42:53|0.00012672
15:42:54|0.00012672
15:42:56|0.00012672
15:42:57|0.00012672
15:42:58|0.00012672
15:42:59|0.00012672
15:42:59|0.00012672
15:43:01|0.00012672
15:43:02|0.00012672
15:43:02|0.00012672
15:43:04|0.00012672
15:43:04|0.00012672
15:43:05|0.00012672
15:43:06|0.00012672
15:43:08|0.00012672
15:43:09|0.00012672
15:43:10|0.00012672
15:43:11|0.00012672
15:43:12|0.00012672
15:43:13|0.00012672
15:43:14|0.00012672
15:43:15|0.00012672
15:43:16|0.00012672
15:43:17|0.00012672
15:43:18|0.00012664
15:43:19|0.00012664
15:43:20|0.00012664
15:43:21|0.00012664
15:43:21|0.00012664
15:43:23|0.00012664
15:43:24|0.00012664
15:43:25|0.00012664
15:43:26|0.00012664
15:43:27|0.00012664
15:43:28|0.00012664
15:43:29|0.00012664
15:43:30|0.00012627
15:43:31|0.00012627
15:43:32|0.00012627
15:43:33|0.00012627
15:43:34|0.00012627
15:43:36|0.00012627
15:43:37|0.00012627
15:43:39|0.00012627
15:43:39|0.00012627
15:43:40|0.00012627
15:43:42|0.00012627
15:43:42|0.00012627
15:43:45|0.00012627
15:43:45|0.00012627
15:43:47|0.00012679
15:43:48|0.00012679
15:43:49|0.00012679
15:43:50|0.00012679
15:43:51|0.00012679
15:43:52|0.00012679
15:43:52|0.00012679
15:43:54|0.00012679
15:43:55|0.00012679
15:43:56|0.00012679
15:43:57|0.00012573
15:43:58|0.00012573
15:43:59|0.00012573
15:44:00|0.00012573
15:44:01|0.00012573
15:44:02|0.00012573
15:44:03|0.00012573
15:44:04|0.00012573
15:44:05|0.00012573
15:44:06|0.00012573
15:44:07|0.00012573
15:44:08|0.00012573
15:44:09|0.00012573
15:44:09|0.00012573
15:44:11|0.00012573
15:44:12|0.00012573
15:44:13|0.00012573
15:44:14|0.00012573
15:44:15|0.00012573
15:44:16|0.00012572
15:44:17|0.00012572
15:44:18|0.00012572
15:44:19|0.00012572
15:44:20|0.00012572
15:44:21|0.00012572
15:44:21|0.00012572
15:44:23|0.00012572
15:44:23|0.0001258
15:44:24|0.0001258
15:44:26|0.0001258
15:44:27|0.0001258
15:44:28|0.0001258
15:44:29|0.0001258
15:44:30|0.0001258
15:44:31|0.0001258
15:44:32|0.0001258
15:44:33|0.0001258
15:44:34|0.0001258
15:44:34|0.0001258
15:44:35|0.00012541
15:44:37|0.00012541
15:44:39|0.00012541
15:44:39|0.00012541
15:44:41|0.00012541
15:44:42|0.00012541
15:44:42|0.00012541
15:44:43|0.00012541
15:44:44|0.00012541
15:44:45|0.00012541
15:44:47|0.00012541
15:44:48|0.00012541
15:44:49|0.00012541
15:44:50|0.00012541
15:44:51|0.00012541
15:44:51|0.00012541
15:44:53|0.00012541
15:44:54|0.00012541
15:44:54|0.00012541
15:44:55|0.00012541
15:44:57|0.00012541
15:44:57|0.00012541
15:44:58|0.00012554
15:44:59|0.00012554
15:45:01|0.00012554
15:45:02|0.00012554
15:45:03|0.00012554
15:45:04|0.00012554
15:45:05|0.00012556
15:45:06|0.00012556
15:45:07|0.00012556
15:45:08|0.00012556
15:45:09|0.00012556
15:45:10|0.00012525
15:45:11|0.00012525
15:45:12|0.00012524
15:45:13|0.00012534
15:45:14|0.00012534
15:45:15|0.00012534
15:45:16|0.00012534
15:45:17|0.00012534
15:45:18|0.00012534
15:45:19|0.00012534
15:45:20|0.00012534
15:45:21|0.00012534
15:45:22|0.00012534
15:45:23|0.00012534
15:45:24|0.00012534
15:45:25|0.00012534
15:45:26|0.00012534
15:45:27|0.00012534
15:45:29|0.00012534
15:45:29|0.00012534
15:45:30|0.00012534
15:45:31|0.00012534
15:45:33|0.00012534
15:45:34|0.00012534
15:45:34|0.00012534
15:45:35|0.00012534
15:45:36|0.00012534
15:45:38|0.00012534
15:45:39|0.00012534
15:45:40|0.00012527
15:45:42|0.00012527
15:45:43|0.00012527
15:45:44|0.00012527
15:45:45|0.00012527
15:45:45|0.00012527
15:45:47|0.00012527
15:45:47|0.00012527
15:45:49|0.00012527
15:45:50|0.00012527
15:45:51|0.00012527
15:45:51|0.00012527
15:45:53|0.00012527
15:45:54|0.00012527
15:45:55|0.00012527
15:45:55|0.00012527
15:45:57|0.00012527
15:45:58|0.00012527
15:45:59|0.00012527
15:46:00|0.00012527
15:46:01|0.00012527
15:46:02|0.00012527
15:46:03|0.00012527
15:46:04|0.00012527
15:46:05|0.00012527
15:46:06|0.00012527
15:46:07|0.00012527
15:46:08|0.00012527
15:46:09|0.00012527
15:46:10|0.00012527
15:46:11|0.00012527
15:46:12|0.00012527
15:46:13|0.00012527
15:46:14|0.00012527
15:46:15|0.00012527
15:46:16|0.00012527
15:46:17|0.00012527
15:46:18|0.00012527
15:46:19|0.00012527
15:46:20|0.00012527
15:46:21|0.00012603
15:46:22|0.00012603
15:46:23|0.00012603
15:46:24|0.00012603
15:46:25|0.00012603
15:46:26|0.00012603
15:46:27|0.00012603
15:46:28|0.0001259
15:46:29|0.0001259
15:46:30|0.0001259
15:46:31|0.0001259
15:46:32|0.0001259
15:46:33|0.0001259
15:46:34|0.0001259
15:46:35|0.0001259
15:46:36|0.0001259
15:46:37|0.0001259
15:46:38|0.0001259
15:46:39|0.0001259
15:46:40|0.0001259
15:46:42|0.0001259
15:46:43|0.0001259
15:46:43|0.0001259
15:46:44|0.0001259
15:46:45|0.0001259
15:46:46|0.0001259
15:46:47|0.0001259
15:46:49|0.0001259
15:46:49|0.00012626
15:46:51|0.00012626
15:46:52|0.00012626
15:46:53|0.00012626
15:46:53|0.00012626
15:46:55|0.00012626
15:46:55|0.00012626
15:46:57|0.00012626
15:46:57|0.00012626
15:46:59|0.00012626
15:46:59|0.00012626
15:47:01|0.00012626
15:47:01|0.00012616
15:47:02|0.00012616
15:47:03|0.00012616
15:47:04|0.00012616
15:47:06|0.00012616
15:47:06|0.00012616
15:47:08|0.00012616
15:47:09|0.00012616
15:47:10|0.00012616
15:47:11|0.00012616
15:47:12|0.00012616
15:47:13|0.00012616
15:47:14|0.00012616
15:47:15|0.00012616
15:47:16|0.00012616
15:47:17|0.00012616
15:47:18|0.00012616
15:47:19|0.00012616
15:47:19|0.00012616
15:47:21|0.0001262
15:47:22|0.0001262
15:47:22|0.0001262
15:47:24|0.0001262
15:47:24|0.0001262
15:47:25|0.0001262
15:47:26|0.0001262
15:47:28|0.0001262
15:47:28|0.0001262
15:47:29|0.0001262
15:47:30|0.0001262
15:47:32|0.0001262
15:47:32|0.0001262
15:47:33|0.0001262
15:47:34|0.0001262
15:47:35|0.0001262
15:47:37|0.0001262
15:47:37|0.0001262
15:47:39|0.0001262
15:47:40|0.0001262
15:47:42|0.0001262
15:47:43|0.0001262
15:47:44|0.0001262
15:47:45|0.0001262
15:47:46|0.0001262
15:47:47|0.0001262
15:47:48|0.0001262
15:47:49|0.0001262
15:47:50|0.0001262
15:47:51|0.0001262
15:47:52|0.0001262
15:47:53|0.0001262
15:47:54|0.0001262
15:47:55|0.0001262
15:47:56|0.0001262
15:47:57|0.0001262
15:47:59|0.0001262
15:47:59|0.00012574
15:48:00|0.00012574
15:48:02|0.00012574
15:48:03|0.00012574
15:48:03|0.00012574
15:48:04|0.00012574
15:48:06|0.00012574
15:48:07|0.00012574
15:48:08|0.00012574
15:48:09|0.00012574
15:48:09|0.00012574
15:48:10|0.00012574
15:48:12|0.00012574
15:48:13|0.00012574
15:48:14|0.00012574
15:48:15|0.00012574
15:48:16|0.00012574
15:48:17|0.00012574
15:48:19|0.00012574
15:48:19|0.00012574
15:48:20|0.00012574
15:48:21|0.00012574
15:48:22|0.00012626
15:48:23|0.00012626
15:48:24|0.00012626
15:48:25|0.00012626
15:48:26|0.00012626
15:48:27|0.00012626
15:48:28|0.00012626
15:48:29|0.00012626
15:48:30|0.00012626
15:48:31|0.00012626
15:48:32|0.00012626
15:48:33|0.00012626
15:48:34|0.00012626
15:48:35|0.00012626
15:48:36|0.00012626
15:48:37|0.00012626
15:48:38|0.00012626
15:48:39|0.00012626
15:48:41|0.00012626
15:48:42|0.00012626
15:48:43|0.00012626
15:48:44|0.00012626
15:48:45|0.00012609
15:48:46|0.00012609
15:48:47|0.00012609
15:48:48|0.00012609
15:48:50|0.00012609
15:48:51|0.00012609
15:48:51|0.00012609
15:48:53|0.00012609
15:48:53|0.00012609
15:48:55|0.00012609
15:48:56|0.00012609
15:48:56|0.00012609
15:48:57|0.00012609
15:48:58|0.00012609
15:49:00|0.00012609
15:49:01|0.00012609
15:49:01|0.00012609
15:49:02|0.00012609
15:49:03|0.00012609
15:49:04|0.00012609
15:49:06|0.00012609
15:49:06|0.00012609
15:49:08|0.00012609
15:49:09|0.00012609
15:49:09|0.00012609
15:49:10|0.00012609
15:49:12|0.00012609
15:49:13|0.00012609
15:49:14|0.00012609
15:49:15|0.00012609
15:49:15|0.00012609
15:49:16|0.00012609
15:49:17|0.00012609
15:49:18|0.00012609
15:49:20|0.00012609
15:49:20|0.00012609
15:49:21|0.00012609
15:49:22|0.00012609
15:49:23|0.00012609
15:49:24|0.00012609
15:49:25|0.00012579
15:49:27|0.00012579
15:49:28|0.00012579
15:49:28|0.00012579
15:49:29|0.00012579
15:49:31|0.00012576
15:49:31|0.00012576
15:49:32|0.00012576
15:49:33|0.00012576
15:49:35|0.00012576
15:49:35|0.00012576
15:49:36|0.00012576
15:49:37|0.00012576
15:49:38|0.00012576
15:49:39|0.00012576
15:49:40|0.00012576
15:49:42|0.00012576
15:49:43|0.00012576
15:49:45|0.00012576
15:49:46|0.00012574
15:49:47|0.00012574
15:49:48|0.00012574
15:49:49|0.00012574
15:49:50|0.00012573
15:49:51|0.00012573
15:49:52|0.00012573
15:49:53|0.00012573
15:49:54|0.00012573
15:49:55|0.00012573
15:49:56|0.00012573
15:49:57|0.00012573
15:49:58|0.00012573
15:49:59|0.00012586
15:50:00|0.00012586
15:50:01|0.00012586
15:50:02|0.00012586
15:50:03|0.00012586
15:50:04|0.00012586
15:50:05|0.00012578
15:50:06|0.00012578
15:50:07|0.00012578
15:50:08|0.00012578
15:50:09|0.00012578
15:50:10|0.00012571
15:50:11|0.00012571
15:50:12|0.00012571
15:50:13|0.00012571
15:50:14|0.00012571
15:50:16|0.00012571
15:50:16|0.00012571
15:50:17|0.00012571
15:50:18|0.00012571
15:50:19|0.00012571
15:50:20|0.00012571
15:50:21|0.00012571
15:50:22|0.00012571
15:50:23|0.00012571
15:50:24|0.00012571
15:50:25|0.00012571
15:50:26|0.00012571
15:50:27|0.00012571
15:50:28|0.00012571
15:50:29|0.00012571
15:50:30|0.00012571
15:50:31|0.00012571
15:50:32|0.00012571
15:50:33|0.00012573
15:50:34|0.00012573
15:50:35|0.0001257
15:50:36|0.0001257
15:50:37|0.0001257
15:50:38|0.0001257
15:50:39|0.0001257
15:50:40|0.0001257
15:50:41|0.0001257
15:50:43|0.00012571
15:50:44|0.00012571
15:50:45|0.00012571
15:50:46|0.00012571
15:50:47|0.00012571
15:50:48|0.00012571
15:50:49|0.00012571
15:50:50|0.00012571
15:50:51|0.00012571
15:50:52|0.00012571
15:50:54|0.00012571
15:50:54|0.00012571
15:50:55|0.00012571
15:50:56|0.00012571
15:50:57|0.00012571
15:50:58|0.00012589
15:50:59|0.00012589
15:51:00|0.00012589
15:51:01|0.00012589
15:51:02|0.00012589
15:51:03|0.00012608
15:51:04|0.00012608
15:51:05|0.00012608
15:51:06|0.00012608
15:51:07|0.00012608
15:51:09|0.00012608
15:51:10|0.00012608
15:51:10|0.00012608
15:51:11|0.00012608
15:51:12|0.0001259
15:51:13|0.0001259
15:51:15|0.0001259
15:51:15|0.0001259
15:51:17|0.0001259
15:51:17|0.0001259
15:51:18|0.0001259
15:51:19|0.0001259
15:51:20|0.0001259
15:51:21|0.0001259
15:51:22|0.0001259
15:51:23|0.0001259
15:51:24|0.0001259
15:51:25|0.00012608
15:51:26|0.00012608
15:51:27|0.00012608
15:51:28|0.00012608
15:51:29|0.00012608
15:51:30|0.00012608
15:51:31|0.00012608
15:51:32|0.00012608
15:51:33|0.00012608
15:51:34|0.00012608
15:51:35|0.00012585
15:51:36|0.00012585
15:51:37|0.00012585
15:51:38|0.00012608
15:51:39|0.00012608
15:51:40|0.00012608
15:51:41|0.00012608
15:51:42|0.00012608
15:51:44|0.00012608
15:51:45|0.00012608
15:51:47|0.00012608
15:51:48|0.00012608
15:51:48|0.00012608
15:51:49|0.00012608
15:51:51|0.00012608
15:51:52|0.00012608
15:51:53|0.00012608
15:51:55|0.00012608
15:51:55|0.00012608
15:51:56|0.00012608
15:51:58|0.00012608
15:51:59|0.00012608
15:52:00|0.00012608
15:52:01|0.00012608
15:52:02|0.00012608
15:52:03|0.00012608
15:52:04|0.00012608
15:52:05|0.00012608
15:52:06|0.00012608
15:52:07|0.00012608
15:52:08|0.00012608
15:52:09|0.00012608
15:52:10|0.00012609
15:52:11|0.00012609
15:52:13|0.00012609
15:52:13|0.00012609
15:52:14|0.00012609
15:52:15|0.00012609
15:52:16|0.00012609
15:52:17|0.00012609
15:52:18|0.00012609
15:52:19|0.00012609
15:52:20|0.00012609
15:52:21|0.00012609
15:52:22|0.00012609
15:52:23|0.00012609
15:52:24|0.00012609
15:52:25|0.00012609
15:52:26|0.00012609
15:52:27|0.00012609
15:52:28|0.00012609
15:52:29|0.00012609
15:52:30|0.00012609
15:52:31|0.00012609
15:52:32|0.00012609
15:52:33|0.00012609
15:52:34|0.00012628
15:52:35|0.00012628
15:52:36|0.00012628
15:52:37|0.00012628
15:52:38|0.00012628
15:52:39|0.00012628
15:52:40|0.00012628
15:52:41|0.00012628
15:52:42|0.00012628
15:52:43|0.00012628
15:52:45|0.00012628
15:52:46|0.00012628
15:52:47|0.00012628
15:52:49|0.00012628
15:52:49|0.00012628
15:52:51|0.00012628
15:52:51|0.00012628
15:52:53|0.00012612
15:52:54|0.00012612
15:52:55|0.00012612
15:52:55|0.00012612
15:52:57|0.00012612
15:52:58|0.00012612
15:52:59|0.00012612
15:53:00|0.00012612
15:53:01|0.00012612
15:53:02|0.00012612
15:53:03|0.00012612
15:53:04|0.00012612
15:53:05|0.00012612
15:53:06|0.00012612
15:53:07|0.00012612
15:53:08|0.00012612
15:53:10|0.00012658
15:53:10|0.00012658
15:53:11|0.00012658
15:53:12|0.00012658
15:53:13|0.00012658
15:53:14|0.00012658
15:53:15|0.00012658
15:53:16|0.00012658
15:53:17|0.00012658
15:53:18|0.00012658
15:53:19|0.00012658
15:53:20|0.00012658
15:53:21|0.00012658
15:53:22|0.00012658
15:53:23|0.00012658
15:53:24|0.00012658
15:53:25|0.00012658
15:53:26|0.00012658
15:53:27|0.00012658
15:53:28|0.00012658
15:53:29|0.00012658
15:53:30|0.00012658
15:53:31|0.00012658
15:53:32|0.00012661
15:53:33|0.00012661
15:53:34|0.00012661
15:53:35|0.00012661
15:53:36|0.00012661
15:53:37|0.00012661
15:53:38|0.00012661
15:53:39|0.00012661
15:53:40|0.00012661
15:53:41|0.00012661
15:53:42|0.00012661
15:53:43|0.00012661
15:53:44|0.00012661
15:53:46|0.00012661
15:53:47|0.00012661
15:53:49|0.00012661
15:53:49|0.00012661
15:53:50|0.00012661
15:53:51|0.00012661
15:53:52|0.0001266
15:53:53|0.0001266
15:53:54|0.0001266
15:53:55|0.0001266
15:53:56|0.0001266
15:53:57|0.0001266
15:53:58|0.0001266
15:53:59|0.0001266
15:54:00|0.0001266
15:54:02|0.0001266
15:54:04|0.0001266
15:54:04|0.0001266
15:54:06|0.0001266
15:54:07|0.0001266
15:54:08|0.0001266
15:54:08|0.0001266
15:54:10|0.0001266
15:54:11|0.0001266
15:54:12|0.0001266
15:54:13|0.0001266
15:54:13|0.0001266
15:54:14|0.0001266
15:54:15|0.00012643
15:54:17|0.00012643
15:54:17|0.00012643
15:54:18|0.00012643
15:54:19|0.00012643
15:54:21|0.00012643
15:54:22|0.00012633
15:54:22|0.00012633
15:54:23|0.00012633
15:54:24|0.00012633
15:54:25|0.00012633
15:54:26|0.00012633
15:54:27|0.00012633
15:54:29|0.00012633
15:54:29|0.00012633
15:54:30|0.00012633
15:54:32|0.00012633
15:54:32|0.00012633
15:54:33|0.00012633
15:54:35|0.00012633
15:54:35|0.00012632
15:54:36|0.00012632
15:54:38|0.00012632
15:54:38|0.00012632
15:54:39|0.00012632
15:54:40|0.00012632
15:54:41|0.00012632
15:54:42|0.00012632
15:54:43|0.00012632
15:54:44|0.00012632
15:54:46|0.00012632
15:54:47|0.00012632
15:54:49|0.00012632
15:54:50|0.00012632
15:54:51|0.00012658
15:54:52|0.00012658
15:54:54|0.00012661
15:54:54|0.00012661
15:54:56|0.00012679
15:54:56|0.00012679
15:54:58|0.00012679
15:54:58|0.00012679
15:54:59|0.00012679
15:55:01|0.00012679
15:55:02|0.00012679
15:55:03|0.00012679
15:55:04|0.00012679
15:55:05|0.00012679
15:55:06|0.00012679
15:55:07|0.00012679
15:55:08|0.00012679
15:55:09|0.00012679
15:55:10|0.00012679
15:55:11|0.00012679
15:55:12|0.00012679
15:55:13|0.00012679
15:55:14|0.00012679
15:55:15|0.00012691
15:55:16|0.00012691
15:55:17|0.00012691
15:55:18|0.00012691
15:55:19|0.00012691
15:55:20|0.00012691
15:55:21|0.00012691
15:55:22|0.00012691
15:55:24|0.00012691
15:55:24|0.00012691
15:55:25|0.00012691
15:55:26|0.00012691
15:55:27|0.00012691
15:55:28|0.00012691
15:55:29|0.00012691
15:55:30|0.00012691
15:55:31|0.00012691
15:55:32|0.00012691
15:55:33|0.00012691
15:55:34|0.00012691
15:55:35|0.00012691
15:55:36|0.00012691
15:55:37|0.00012691
15:55:38|0.00012691
15:55:39|0.00012691
15:55:40|0.00012691
15:55:41|0.00012691
15:55:42|0.00012691
15:55:43|0.00012691
15:55:44|0.00012691
15:55:45|0.00012691
15:55:47|0.00012691
15:55:48|0.00012691
15:55:49|0.00012691
15:55:50|0.00012691
15:55:52|0.00012691
15:55:52|0.00012691
15:55:54|0.00012691
15:55:55|0.00012691
15:55:55|0.00012691
15:55:56|0.00012691
15:55:57|0.00012691
15:55:59|0.00012691
15:56:00|0.00012691
15:56:01|0.00012691
15:56:02|0.00012691
15:56:03|0.00012691
15:56:04|0.00012691
15:56:05|0.00012691
15:56:06|0.00012691
15:56:08|0.00012691
15:56:08|0.00012691
15:56:09|0.00012691
15:56:10|0.00012691
15:56:11|0.00012691
15:56:12|0.00012691
15:56:13|0.00012691
15:56:14|0.00012691
15:56:15|0.00012691
15:56:16|0.00012691
15:56:17|0.00012691
15:56:18|0.00012691
15:56:19|0.00012691
15:56:20|0.00012691
15:56:21|0.00012691
15:56:22|0.00012691
15:56:23|0.00012691
15:56:24|0.00012691
15:56:25|0.00012691
15:56:26|0.00012691
15:56:27|0.00012691
15:56:28|0.00012691
15:56:29|0.00012691
15:56:30|0.00012691
15:56:31|0.00012691
15:56:32|0.00012691
15:56:33|0.00012641
15:56:34|0.00012641
15:56:35|0.00012641
15:56:37|0.00012641
15:56:37|0.00012641
15:56:38|0.00012641
15:56:40|0.00012641
15:56:41|0.00012641
15:56:41|0.00012641
15:56:43|0.00012641
15:56:43|0.00012641
15:56:44|0.0001262
15:56:46|0.0001262
15:56:46|0.0001262
15:56:48|0.0001262
15:56:49|0.0001262
15:56:50|0.0001262
15:56:51|0.0001262
15:56:52|0.0001262
15:56:54|0.0001262
15:56:54|0.0001262
15:56:56|0.0001262
15:56:57|0.0001262
15:56:59|0.0001262
15:57:00|0.0001262
15:57:00|0.0001262
15:57:02|0.0001262
15:57:02|0.0001262
15:57:03|0.0001262
15:57:04|0.0001262
15:57:05|0.0001262
15:57:07|0.0001262
15:57:08|0.0001262
15:57:08|0.0001262
15:57:10|0.0001262
15:57:10|0.0001262
15:57:12|0.0001262
15:57:12|0.0001262
15:57:14|0.0001262
15:57:14|0.0001262
15:57:16|0.00012611
15:57:17|0.00012611
15:57:18|0.00012611
15:57:18|0.00012611
15:57:19|0.00012611
15:57:21|0.00012611
15:57:22|0.00012611
15:57:22|0.0001263
15:57:23|0.0001263
15:57:24|0.00012607
15:57:25|0.00012607
15:57:26|0.00012607
15:57:27|0.00012607
15:57:28|0.00012527
15:57:30|0.00012527
15:57:30|0.00012527
15:57:31|0.00012527
15:57:32|0.00012527
15:57:33|0.00012527
15:57:35|0.00012527
15:57:35|0.00012527
15:57:36|0.00012527
15:57:37|0.00012527
15:57:38|0.00012527
15:57:39|0.00012525
15:57:40|0.00012525
15:57:41|0.00012525
15:57:43|0.00012525
15:57:44|0.00012525
15:57:44|0.00012515
15:57:46|0.00012515
15:57:46|0.00012515
15:57:47|0.00012515
15:57:49|0.00012515
15:57:50|0.00012515
15:57:51|0.00012515
15:57:52|0.00012515
15:57:53|0.00012515
15:57:55|0.00012515
15:57:55|0.00012515
15:57:56|0.00012515
15:57:57|0.00012515
15:57:58|0.00012515
15:57:59|0.00012515
15:58:00|0.00012515
15:58:01|0.00012515
15:58:02|0.00012515
15:58:03|0.00012515
15:58:04|0.00012515
15:58:05|0.00012515
15:58:06|0.00012515
15:58:07|0.00012515
15:58:08|0.00012515
15:58:09|0.00012515
15:58:10|0.00012515
15:58:11|0.00012515
15:58:12|0.00012515
15:58:13|0.00012515
15:58:14|0.00012515
15:58:15|0.00012515
15:58:16|0.00012569
15:58:18|0.00012569
15:58:18|0.00012569
15:58:19|0.00012569
15:58:20|0.00012569
15:58:21|0.00012569
15:58:23|0.00012569
15:58:23|0.00012569
15:58:24|0.00012569
15:58:25|0.00012569
15:58:27|0.00012569
15:58:28|0.00012569
15:58:29|0.00012569
15:58:30|0.00012574
15:58:30|0.00012574
15:58:31|0.00012574
15:58:33|0.00012574
15:58:34|0.00012574
15:58:34|0.00012574
15:58:35|0.00012574
15:58:37|0.00012574
15:58:37|0.00012574
15:58:38|0.00012574
15:58:39|0.00012574
15:58:40|0.00012574
15:58:42|0.00012574
15:58:43|0.00012574
15:58:44|0.00012574
15:58:44|0.00012574
15:58:45|0.00012574
15:58:46|0.00012574
15:58:47|0.00012574
15:58:49|0.00012574
15:58:50|0.00012574
15:58:50|0.00012574
15:58:52|0.00012574
15:58:54|0.00012574
15:58:55|0.00012574
15:58:56|0.00012574
15:58:57|0.00012574
15:58:58|0.00012574
15:59:00|0.00012574
15:59:00|0.00012574
15:59:01|0.00012574
15:59:03|0.00012574
15:59:04|0.00012574
15:59:05|0.00012636
15:59:05|0.00012636
15:59:07|0.00012636
15:59:08|0.00012636
15:59:09|0.00012636
15:59:10|0.00012636
15:59:11|0.00012636
15:59:12|0.00012636
15:59:13|0.00012636
15:59:14|0.00012636
15:59:15|0.00012636
15:59:16|0.00012636
15:59:17|0.00012636
15:59:17|0.00012636
15:59:19|0.00012636
15:59:20|0.00012636
15:59:20|0.00012636
15:59:22|0.00012636
15:59:23|0.00012636
15:59:24|0.00012636
15:59:24|0.00012636
15:59:26|0.00012636
15:59:27|0.00012636
15:59:28|0.00012636
15:59:29|0.00012636
15:59:30|0.00012636
15:59:31|0.00012636
15:59:32|0.00012636
15:59:33|0.00012636
15:59:34|0.00012636
15:59:35|0.0001262
15:59:36|0.0001262
15:59:37|0.0001262
15:59:38|0.0001262
15:59:39|0.0001262
15:59:40|0.0001262
15:59:41|0.0001262
15:59:42|0.0001262
15:59:43|0.0001262
15:59:44|0.0001262
15:59:45|0.0001262
15:59:46|0.0001262
15:59:47|0.0001262
15:59:48|0.0001262
15:59:49|0.00012634
15:59:50|0.00012634
15:59:51|0.00012634
15:59:53|0.00012634
15:59:54|0.00012634
15:59:55|0.00012634
15:59:56|0.00012634
15:59:57|0.00012634
15:59:59|0.00012634
15:59:59|0.00012634
16:00:00|0.00012634
16:00:01|0.00012634
16:00:02|0.00012634
16:00:03|0.00012634
16:00:05|0.00012634
16:00:06|0.00012634
16:00:07|0.00012634
16:00:08|0.00012634
16:00:09|0.00012634
16:00:10|0.00012634
16:00:11|0.00012634
16:00:12|0.00012634
16:00:13|0.00012634
16:00:14|0.00012634
16:00:15|0.00012634
16:00:16|0.00012634
16:00:17|0.00012634
16:00:18|0.00012634
16:00:19|0.00012634
16:00:20|0.00012636
16:00:21|0.00012636
16:00:22|0.00012636
16:00:23|0.00012636
16:00:24|0.00012636
16:00:25|0.00012636
16:00:26|0.00012636
16:00:27|0.00012636
16:00:28|0.00012636
16:00:29|0.00012636
16:00:30|0.00012636
16:00:31|0.00012636
16:00:32|0.00012636
16:00:33|0.00012636
16:00:34|0.00012636
16:00:35|0.00012636
16:00:36|0.00012636
16:00:37|0.00012636
16:00:38|0.00012636
16:00:39|0.00012636
16:00:40|0.00012636
16:00:41|0.00012636
16:00:42|0.00012636
16:00:43|0.00012636
16:00:44|0.00012636
16:00:45|0.00012636
16:00:46|0.00012636
16:00:47|0.00012636
16:00:48|0.00012636
16:00:49|0.00012636
16:00:50|0.00012636
16:00:51|0.00012636
16:00:53|0.00012636
16:00:54|0.00012636
16:00:55|0.00012636
16:00:56|0.00012636
16:00:57|0.00012636
16:00:58|0.00012636
16:01:00|0.00012636
16:01:01|0.00012636
16:01:02|0.00012636
16:01:03|0.00012636
16:01:04|0.00012636
16:01:05|0.00012636
16:01:06|0.00012636
16:01:07|0.00012636
16:01:08|0.00012636
16:01:09|0.00012636
16:01:10|0.00012636
16:01:11|0.00012636
16:01:12|0.00012636
16:01:13|0.00012636
16:01:14|0.00012636
16:01:15|0.00012636
16:01:16|0.00012636
16:01:17|0.00012636
16:01:18|0.00012668
16:01:19|0.00012668
16:01:20|0.00012668
16:01:21|0.00012668
16:01:22|0.00012668
16:01:23|0.00012668
16:01:24|0.00012668
16:01:25|0.00012668
16:01:26|0.00012668
16:01:27|0.00012668
16:01:28|0.0001267
16:01:29|0.0001267
16:01:30|0.0001267
16:01:31|0.0001267
16:01:32|0.0001267
16:01:33|0.0001267
16:01:34|0.0001267
16:01:35|0.0001267
16:01:36|0.0001267
16:01:37|0.0001267
16:01:38|0.0001267
16:01:39|0.0001267
16:01:40|0.0001267
16:01:41|0.0001267
16:01:42|0.0001267
16:01:43|0.0001267
16:01:44|0.0001267
16:01:45|0.0001267
16:01:46|0.0001267
16:01:47|0.0001267
16:01:48|0.0001267
16:01:49|0.0001267
16:01:50|0.0001267
16:01:51|0.0001267
16:01:52|0.0001267
16:01:53|0.0001267
16:01:55|0.0001267
16:01:56|0.00012674
16:01:57|0.00012674
16:01:58|0.00012674
16:02:00|0.00012674
16:02:01|0.00012674
16:02:02|0.00012674
16:02:03|0.00012674
16:02:04|0.00012674
16:02:05|0.00012686
16:02:07|0.00012673
16:02:07|0.00012673
16:02:08|0.00012674
16:02:09|0.00012674
16:02:10|0.00012674
16:02:11|0.00012674
16:02:13|0.00012674
16:02:14|0.00012674
16:02:15|0.00012674
16:02:15|0.00012674
16:02:17|0.00012674
16:02:17|0.00012674
16:02:19|0.00012674
16:02:20|0.00012674
16:02:21|0.00012674
16:02:22|0.00012674
16:02:22|0.00012674
16:02:24|0.00012674
16:02:25|0.00012674
16:02:25|0.00012674
16:02:27|0.00012674
16:02:28|0.00012674
16:02:28|0.00012674
16:02:29|0.00012674
16:02:31|0.00012674
16:02:31|0.00012674
16:02:33|0.00012674
16:02:34|0.00012674
16:02:34|0.00012674
16:02:35|0.00012674
16:02:36|0.00012674
16:02:37|0.00012674
16:02:39|0.00012674
16:02:39|0.00012674
16:02:41|0.00012687
16:02:41|0.00012687
16:02:43|0.00012687
16:02:43|0.00012687
16:02:44|0.00012687
16:02:45|0.00012687
16:02:46|0.00012687
16:02:47|0.00012687
16:02:48|0.00012687
16:02:49|0.00012687
16:02:50|0.00012687
16:02:51|0.00012687
16:02:52|0.00012687
16:02:53|0.00012687
16:02:54|0.00012687
16:02:56|0.00012687
16:02:57|0.00012687
16:02:58|0.00012687
16:03:00|0.00012687
16:03:01|0.00012687
16:03:02|0.00012636
16:03:04|0.00012636
16:03:04|0.00012636
16:03:05|0.00012636
16:03:06|0.00012636
16:03:07|0.00012636
16:03:08|0.00012636
16:03:10|0.00012636
16:03:10|0.00012636
16:03:12|0.00012636
16:03:13|0.00012636
16:03:13|0.00012636
16:03:14|0.00012636
16:03:15|0.00012592
16:03:16|0.00012592
16:03:17|0.00012592
16:03:18|0.00012592
16:03:19|0.00012592
16:03:20|0.00012592
16:03:22|0.00012592
16:03:23|0.00012592
16:03:23|0.00012592
16:03:25|0.00012614
16:03:25|0.00012614
16:03:27|0.00012614
16:03:28|0.00012614
16:03:28|0.00012614
16:03:29|0.00012614
16:03:31|0.00012614
16:03:32|0.00012614
16:03:33|0.00012614
16:03:33|0.00012614
16:03:34|0.00012614
16:03:36|0.00012614
16:03:37|0.00012614
16:03:37|0.00012614
16:03:38|0.00012614
16:03:39|0.00012614
16:03:40|0.00012614
16:03:41|0.00012614
16:03:43|0.00012614
16:03:44|0.00012614
16:03:45|0.00012614
16:03:46|0.00012551
16:03:47|0.00012551
16:03:48|0.00012551
16:03:48|0.00012551
16:03:50|0.00012551
16:03:51|0.00012551
16:03:52|0.00012551
16:03:53|0.00012551
16:03:54|0.00012551
16:03:56|0.00012551
16:03:57|0.00012551
16:03:58|0.00012551
16:04:00|0.00012551
16:04:01|0.00012551
16:04:02|0.00012551
16:04:04|0.00012551
16:04:04|0.00012551
16:04:06|0.00012551
16:04:07|0.00012551
16:04:08|0.00012551
16:04:08|0.00012572
16:04:10|0.00012572
16:04:11|0.00012572
16:04:12|0.00012572
16:04:13|0.00012572
16:04:14|0.00012572
16:04:15|0.00012572
16:04:16|0.00012572
16:04:17|0.00012572
16:04:18|0.00012572
16:04:19|0.00012572
16:04:20|0.00012572
16:04:21|0.00012572
16:04:22|0.00012572
16:04:23|0.00012572
16:04:24|0.00012572
16:04:25|0.00012572
16:04:26|0.00012572
16:04:27|0.00012572
16:04:28|0.00012572
16:04:29|0.00012572
16:04:30|0.00012572
16:04:31|0.00012572
16:04:32|0.00012572
16:04:33|0.00012572
16:04:34|0.00012572
16:04:35|0.00012572
16:04:36|0.00012572
16:04:37|0.00012572
16:04:38|0.00012572
16:04:39|0.00012572
16:04:40|0.00012572
16:04:41|0.00012572
16:04:42|0.00012572
16:04:43|0.00012572
16:04:44|0.00012558
16:04:45|0.00012558
16:04:46|0.00012558
16:04:47|0.00012558
16:04:48|0.00012558
16:04:49|0.00012558
16:04:51|0.00012558
16:04:52|0.00012571
16:04:53|0.00012571
16:04:53|0.00012571
16:04:54|0.00012571
16:04:55|0.00012571
16:04:57|0.00012571
16:04:58|0.00012571
16:04:59|0.00012571
16:05:00|0.00012571
16:05:01|0.00012571
16:05:03|0.00012571
16:05:04|0.00012571
16:05:05|0.00012571
16:05:05|0.00012571
16:05:06|0.00012571
16:05:08|0.00012571
16:05:09|0.00012571
16:05:10|0.00012571
16:05:11|0.00012571
16:05:12|0.00012571
16:05:13|0.00012571
16:05:14|0.00012571
16:05:15|0.00012571
16:05:16|0.00012571
16:05:17|0.00012571
16:05:18|0.00012571
16:05:19|0.00012571
16:05:20|0.00012571
16:05:21|0.00012571
16:05:22|0.00012571
16:05:23|0.00012571
16:05:24|0.00012571
16:05:25|0.00012571
16:05:26|0.00012571
16:05:27|0.00012571
16:05:28|0.00012571
16:05:29|0.00012571
16:05:30|0.00012571
16:05:31|0.00012571
16:05:32|0.00012571
16:05:33|0.00012571
16:05:34|0.00012571
16:05:35|0.00012571
16:05:36|0.00012571
16:05:37|0.00012571
16:05:38|0.00012571
16:05:39|0.00012526
16:05:40|0.00012526
16:05:41|0.00012526
16:05:42|0.00012526
16:05:43|0.00012526
16:05:44|0.00012526
16:05:45|0.00012526
16:05:46|0.00012526
16:05:47|0.00012526
16:05:48|0.00012526
16:05:49|0.00012526
16:05:50|0.00012526
16:05:51|0.00012526
16:05:52|0.00012526
16:05:53|0.00012526
16:05:54|0.00012526
16:05:55|0.00012526
16:05:56|0.00012526
16:05:57|0.00012511
16:05:58|0.00012511
16:06:00|0.00012511
16:06:00|0.00012511
16:06:01|0.00012511
16:06:02|0.00012511
16:06:04|0.0001251
16:06:05|0.0001251
16:06:06|0.0001251
16:06:07|0.0001251
16:06:07|0.0001251
16:06:09|0.0001251
16:06:10|0.0001251
16:06:11|0.0001251
16:06:12|0.0001251
16:06:13|0.00012537
16:06:14|0.00012537
16:06:15|0.00012552
16:06:16|0.00012552
16:06:17|0.00012552
16:06:18|0.00012552
16:06:19|0.00012552
16:06:20|0.00012552
16:06:21|0.00012552
16:06:22|0.00012552
16:06:23|0.00012552
16:06:25|0.00012552
16:06:25|0.00012552
16:06:26|0.00012552
16:06:27|0.00012552
16:06:28|0.00012552
16:06:29|0.00012552
16:06:31|0.00012552
16:06:32|0.00012552
16:06:33|0.00012552
16:06:34|0.00012552
16:06:35|0.00012552
16:06:35|0.00012552
16:06:37|0.00012552
16:06:38|0.00012526
16:06:38|0.00012526
16:06:40|0.00012526
16:06:40|0.00012551
16:06:41|0.00012551
16:06:42|0.00012551
16:06:43|0.00012551
16:06:45|0.00012551
16:06:45|0.00012551
16:06:46|0.00012551
16:06:48|0.00012551
16:06:48|0.00012551
16:06:50|0.00012551
16:06:51|0.00012551
16:06:52|0.00012551
16:06:52|0.00012551
16:06:54|0.00012551
16:06:55|0.00012551
16:06:56|0.00012551
16:06:57|0.00012551
16:06:58|0.00012551
16:06:59|0.00012551
16:07:01|0.00012551
16:07:02|0.00012551
16:07:03|0.00012551
16:07:04|0.00012551
16:07:06|0.00012551
16:07:06|0.00012551
16:07:07|0.00012551
16:07:09|0.00012551
16:07:09|0.00012551
16:07:11|0.00012551
16:07:11|0.00012551
16:07:12|0.00012551
16:07:14|0.00012551
16:07:14|0.00012551
16:07:15|0.00012551
16:07:16|0.00012551
16:07:17|0.00012551
16:07:19|0.00012551
16:07:20|0.00012551
16:07:20|0.00012551
16:07:22|0.00012551
16:07:23|0.00012551
16:07:24|0.00012551
16:07:25|0.00012551
16:07:25|0.00012551
16:07:27|0.00012551
16:07:28|0.00012551
16:07:29|0.00012551
16:07:29|0.00012551
16:07:31|0.00012551
16:07:32|0.00012551
16:07:33|0.00012551
16:07:34|0.00012551
16:07:35|0.00012551
16:07:35|0.00012551
16:07:37|0.00012551
16:07:37|0.00012551
16:07:39|0.00012551
16:07:40|0.00012551
16:07:41|0.00012551
16:07:42|0.00012551
16:07:43|0.00012551
16:07:44|0.00012551
16:07:45|0.00012551
16:07:46|0.00012551
16:07:46|0.00012551
16:07:48|0.00012551
16:07:49|0.00012551
16:07:49|0.00012551
16:07:51|0.00012551
16:07:52|0.00012551
16:07:52|0.00012551
16:07:54|0.00012667
16:07:55|0.00012667
16:07:56|0.00012667
16:07:56|0.00012667
16:07:58|0.00012667
16:07:59|0.00012667
16:08:00|0.00012667
16:08:02|0.00012667
16:08:02|0.00012667
16:08:03|0.00012667
16:08:04|0.00012667
16:08:05|0.00012667
16:08:06|0.00012667
16:08:07|0.00012667
16:08:08|0.00012667
16:08:09|0.00012667
16:08:10|0.00012667
16:08:11|0.00012667
16:08:12|0.00012684
16:08:13|0.00012684
16:08:14|0.00012684
16:08:15|0.00012684
16:08:16|0.00012684
16:08:17|0.00012684
16:08:18|0.00012684
16:08:19|0.00012684
16:08:21|0.00012684
16:08:21|0.00012684
16:08:22|0.00012684
16:08:23|0.00012684
16:08:24|0.00012684
16:08:25|0.00012684
16:08:26|0.00012684
16:08:27|0.00012684
16:08:28|0.00012684
16:08:29|0.00012684
16:08:30|0.00012684
16:08:31|0.00012684
16:08:32|0.00012684
16:08:33|0.00012684
16:08:34|0.00012684
16:08:36|0.00012684
16:08:37|0.00012684
16:08:38|0.00012684
16:08:39|0.00012684
16:08:39|0.00012684
16:08:41|0.00012684
16:08:42|0.00012684
16:08:43|0.00012684
16:08:43|0.00012684
16:08:45|0.00012684
16:08:46|0.00012684
16:08:47|0.00012684
16:08:47|0.00012684
16:08:49|0.00012684
16:08:50|0.00012684
16:08:50|0.00012684
16:08:51|0.00012684
16:08:52|0.00012684
16:08:53|0.00012684
16:08:55|0.00012684
16:08:55|0.00012684
16:08:57|0.00012684
16:08:58|0.00012684
16:08:58|0.00012684
16:08:59|0.00012684
16:09:00|0.00012684
16:09:02|0.00012684
16:09:04|0.00012688
16:09:04|0.00012688
16:09:06|0.00012691
16:09:06|0.00012691
16:09:08|0.00012691
16:09:09|0.00012691
16:09:10|0.00012691
16:09:11|0.00012691
16:09:12|0.00012691
16:09:13|0.00012691
16:09:15|0.00012691
16:09:16|0.00012691
16:09:16|0.00012691
16:09:17|0.00012691
16:09:18|0.00012691
16:09:19|0.00012691
16:09:20|0.00012691
16:09:21|0.00012691
16:09:22|0.00012691
16:09:23|0.00012691
16:09:24|0.00012691
16:09:25|0.00012691
16:09:26|0.00012691
16:09:27|0.00012691
16:09:28|0.00012691
16:09:29|0.00012691
16:09:30|0.00012691
16:09:31|0.00012691
16:09:32|0.00012691
16:09:33|0.00012691
16:09:34|0.00012691
16:09:35|0.00012691
16:09:36|0.00012691
16:09:37|0.00012691
16:09:38|0.00012691
16:09:39|0.00012691
16:09:40|0.00012691
16:09:41|0.00012691
16:09:43|0.00012691
16:09:43|0.00012691
16:09:44|0.0001268
16:09:46|0.0001268
16:09:46|0.0001268
16:09:47|0.0001268
16:09:48|0.0001268
16:09:49|0.0001268
16:09:50|0.0001268
16:09:51|0.0001268
16:09:52|0.0001268
16:09:53|0.0001268
16:09:54|0.0001268
16:09:55|0.0001265
16:09:57|0.0001265
16:09:57|0.0001265
16:09:58|0.0001265
16:09:59|0.0001265
16:10:00|0.0001265
16:10:02|0.0001265
16:10:02|0.0001265
16:10:04|0.0001265
16:10:05|0.0001265
16:10:06|0.0001265
16:10:07|0.0001265
16:10:07|0.00012699
16:10:09|0.000127
16:10:10|0.00012698
16:10:11|0.00012699
16:10:12|0.00012698
16:10:13|0.00012699
16:10:13|0.0001269
16:10:15|0.0001269
16:10:16|0.0001269
16:10:17|0.0001269
16:10:18|0.0001269
16:10:18|0.0001269
16:10:20|0.0001269
16:10:21|0.0001269
16:10:22|0.0001269
16:10:23|0.0001269
16:10:24|0.0001269
16:10:25|0.0001269
16:10:26|0.0001269
16:10:27|0.0001269
16:10:28|0.0001269
16:10:29|0.0001269
16:10:30|0.0001269
16:10:31|0.0001269
16:10:32|0.0001269
16:10:33|0.0001269
16:10:34|0.0001269
16:10:35|0.0001269
16:10:36|0.0001269
16:10:37|0.0001269
16:10:38|0.0001269
16:10:39|0.0001269
16:10:40|0.00012709
16:10:41|0.00012709
16:10:42|0.00012709
16:10:43|0.00012709
16:10:44|0.00012709
16:10:45|0.00012709
16:10:46|0.00012709
16:10:47|0.00012709
16:10:48|0.00012709
16:10:49|0.00012709
16:10:50|0.00012709
16:10:51|0.00012709
16:10:52|0.00012709
16:10:53|0.00012709
16:10:54|0.00012709
16:10:55|0.00012709
16:10:56|0.00012709
16:10:57|0.00012709
16:10:58|0.00012709
16:10:59|0.00012709
16:11:00|0.00012709
16:11:01|0.00012712
16:11:02|0.00012712
16:11:04|0.00012712
16:11:05|0.00012712
16:11:05|0.00012712
16:11:07|0.00012712
16:11:08|0.00012712
16:11:09|0.00012712
16:11:10|0.00012712
16:11:11|0.00012712
16:11:12|0.00012712
16:11:13|0.00012712
16:11:14|0.00012712
16:11:15|0.00012712
16:11:16|0.00012712
16:11:17|0.00012712
16:11:18|0.00012712
16:11:19|0.00012712
16:11:20|0.00012712
16:11:21|0.00012712
16:11:22|0.00012712
16:11:24|0.00012712
16:11:24|0.00012712
16:11:25|0.00012712
16:11:26|0.00012712
16:11:27|0.00012712
16:11:28|0.00012712
16:11:29|0.00012712
16:11:30|0.00012712
16:11:31|0.00012712
16:11:32|0.00012712
16:11:33|0.00012712
16:11:34|0.00012712
16:11:35|0.00012712
16:11:36|0.00012712
16:11:37|0.00012712
16:11:38|0.00012712
16:11:40|0.00012712
16:11:40|0.00012712
16:11:42|0.00012701
16:11:43|0.00012701
16:11:43|0.00012701
16:11:44|0.00012701
16:11:45|0.00012701
16:11:46|0.00012701
16:11:47|0.00012701
16:11:48|0.00012701
16:11:49|0.00012701
16:11:50|0.00012701
16:11:51|0.00012701
16:11:53|0.00012701
16:11:53|0.00012701
16:11:54|0.00012701
16:11:55|0.00012701
16:11:56|0.00012701
16:11:58|0.00012701
16:11:59|0.00012701
16:12:00|0.00012701
16:12:00|0.00012701
16:12:01|0.00012701
16:12:03|0.00012701
16:12:04|0.00012701
16:12:05|0.00012701
16:12:06|0.00012701
16:12:07|0.00012701
16:12:08|0.00012701
16:12:09|0.00012701
16:12:10|0.00012701
16:12:12|0.00012701
16:12:12|0.00012701
16:12:13|0.00012693
16:12:14|0.00012693
16:12:15|0.00012693
16:12:16|0.00012693
16:12:17|0.00012693
16:12:18|0.00012693
16:12:19|0.0001269
16:12:20|0.0001269
16:12:21|0.0001269
16:12:22|0.0001269
16:12:23|0.0001269
16:12:25|0.0001269
16:12:26|0.0001269
16:12:27|0.0001269
16:12:28|0.0001269
16:12:29|0.0001269
16:12:31|0.0001269
16:12:31|0.0001269
16:12:32|0.0001269
16:12:33|0.0001269
16:12:34|0.0001269
16:12:35|0.0001269
16:12:36|0.00012663
16:12:37|0.00012663
16:12:38|0.00012663
16:12:39|0.0001263
16:12:40|0.0001263
16:12:41|0.0001263
16:12:42|0.0001263
16:12:43|0.0001263
16:12:44|0.0001263
16:12:45|0.0001263
16:12:47|0.0001263
16:12:48|0.0001263
16:12:48|0.0001263
16:12:50|0.0001263
16:12:51|0.0001263
16:12:52|0.0001263
16:12:53|0.0001263
16:12:54|0.00012661
16:12:54|0.00012661
16:12:55|0.00012665
16:12:57|0.00012665
16:12:58|0.00012665
16:12:59|0.00012665
16:13:00|0.00012665
16:13:00|0.00012665
16:13:02|0.00012665
16:13:03|0.00012667
16:13:04|0.00012667
16:13:05|0.00012667
16:13:06|0.00012667
16:13:07|0.00012667
16:13:08|0.00012665
16:13:10|0.00012665
16:13:10|0.00012665
16:13:11|0.00012665
16:13:13|0.00012665
16:13:14|0.00012665
16:13:14|0.00012665
16:13:16|0.00012665
16:13:16|0.00012665
16:13:17|0.00012665
16:13:19|0.00012665
16:13:20|0.00012665
16:13:21|0.00012665
16:13:22|0.00012694
16:13:22|0.00012694
16:13:24|0.00012694
16:13:24|0.00012694
16:13:26|0.00012694
16:13:26|0.00012694
16:13:27|0.00012694
16:13:28|0.00012694
16:13:30|0.00012694
16:13:31|0.00012694
16:13:32|0.00012694
16:13:33|0.00012694
16:13:34|0.00012694
16:13:34|0.00012694
16:13:36|0.00012694
16:13:37|0.00012694
16:13:38|0.00012694
16:13:39|0.00012694
16:13:39|0.00012694
16:13:40|0.00012694
16:13:42|0.00012694
16:13:42|0.00012694
16:13:43|0.00012694
16:13:45|0.00012694
16:13:45|0.00012694
16:13:47|0.00012694
16:13:47|0.00012694
16:13:48|0.00012694
16:13:49|0.00012694
16:13:51|0.00012726
16:13:52|0.00012726
16:13:52|0.00012726
16:13:53|0.00012728
16:13:54|0.00012728
16:13:55|0.00012728
16:13:57|0.00012728
16:13:58|0.00012728
16:13:58|0.00012728
16:13:59|0.00012728
16:14:00|0.00012728
16:14:01|0.00012728
16:14:02|0.00012728
16:14:03|0.00012728
16:14:04|0.00012728
16:14:06|0.00012796
16:14:07|0.00012796
16:14:09|0.000128
16:14:09|0.000128
16:14:10|0.000128
16:14:12|0.0001285
16:14:12|0.00012793
16:14:14|0.00012796
16:14:15|0.00012768
16:14:15|0.00012768
16:14:17|0.00012768
16:14:18|0.00012768
16:14:19|0.00012768
16:14:20|0.00012768
16:14:21|0.00012819
16:14:22|0.00012819
16:14:23|0.00012823
16:14:24|0.00012823
16:14:25|0.00012823
16:14:26|0.00012793
16:14:27|0.00012794
16:14:28|0.00012794
16:14:29|0.00012794
16:14:30|0.00012794
16:14:31|0.00012794
16:14:32|0.00012794
16:14:33|0.00012794
16:14:34|0.00012794
16:14:35|0.00012794
16:14:36|0.00012794
16:14:37|0.00012794
16:14:38|0.00012794
16:14:39|0.00012794
16:14:40|0.00012794
16:14:41|0.00012794
16:14:42|0.00012794
16:14:43|0.00012794
16:14:44|0.00012794
16:14:45|0.00012794
16:14:46|0.00012794
16:14:47|0.00012794
16:14:48|0.00012794
16:14:49|0.00012794
16:14:50|0.00012794
16:14:51|0.00012794
16:14:52|0.00012794
16:14:53|0.00012794
16:14:54|0.00012794
16:14:55|0.00012794
16:14:56|0.00012794
16:14:57|0.00012794
16:14:58|0.00012794
16:14:59|0.00012794
16:15:00|0.00012794
16:15:01|0.00012794
16:15:02|0.00012886
16:15:03|0.00012886
16:15:04|0.00012886
16:15:05|0.00012886
16:15:06|0.00012886
16:15:08|0.00012886
16:15:08|0.00012886
16:15:10|0.00012886
16:15:11|0.00012904
16:15:12|0.00012886
16:15:13|0.00012886
16:15:14|0.00012886
16:15:16|0.00012886
16:15:16|0.00012886
16:15:18|0.00012886
16:15:19|0.00012886
16:15:20|0.00012886
16:15:21|0.00012886
16:15:22|0.00012886
16:15:23|0.00012886
16:15:24|0.00012886
16:15:25|0.00012886
16:15:27|0.00012886
16:15:27|0.00012886
16:15:28|0.00012864
16:15:29|0.00012864
16:15:30|0.00012864
16:15:31|0.00012864
16:15:32|0.00012864
16:15:33|0.00012864
16:15:34|0.00012864
16:15:35|0.00012864
16:15:36|0.00012864
16:15:37|0.00012864
16:15:39|0.00012864
16:15:39|0.00012864
16:15:40|0.00012864
16:15:41|0.00012864
16:15:42|0.00012864
16:15:43|0.00012864
16:15:45|0.00012864
16:15:45|0.000129
16:15:46|0.000129
16:15:48|0.000129
16:15:49|0.000129
16:15:49|0.000129
16:15:50|0.000129
16:15:52|0.000129
16:15:53|0.000129
16:15:53|0.000129
16:15:54|0.000129
16:15:56|0.000129
16:15:56|0.000129
16:15:57|0.000129
16:15:58|0.000129
16:15:59|0.000129
16:16:00|0.000129
16:16:02|0.0001292
16:16:03|0.0001292
16:16:03|0.0001292
16:16:04|0.00012898
16:16:05|0.00012894
16:16:06|0.00012869
16:16:08|0.00012865
16:16:09|0.00012865
16:16:11|0.00012865
16:16:11|0.00012865
16:16:12|0.00012865
16:16:13|0.00012865
16:16:14|0.00012865
16:16:15|0.00012865
16:16:16|0.00012865
16:16:17|0.00012865
16:16:18|0.00012865
16:16:19|0.00012865
16:16:21|0.00012865
16:16:22|0.00012865
16:16:23|0.00012865
16:16:24|0.00012865
16:16:25|0.00012865
16:16:26|0.00012865
16:16:27|0.00012865
16:16:28|0.00012865
16:16:29|0.00012865
16:16:30|0.00012901
16:16:31|0.00012901
16:16:32|0.00012901
16:16:33|0.00012901
16:16:34|0.00012901
16:16:35|0.00012901
16:16:36|0.00012963
16:16:37|0.00012963
16:16:38|0.00012963
16:16:39|0.00012963
16:16:40|0.00012963
16:16:41|0.00012963
16:16:42|0.00012963
16:16:43|0.00012963
16:16:44|0.00012963
16:16:45|0.00012963
16:16:46|0.00012963
16:16:47|0.00012963
16:16:48|0.00012963
16:16:49|0.00012963
16:16:50|0.00012963
16:16:51|0.00012969
16:16:53|0.00012969
16:16:54|0.00012969
16:16:55|0.00012969
16:16:56|0.00012962
16:16:56|0.00012962
16:16:58|0.00012962
16:16:59|0.00012962
16:16:59|0.00012962
16:17:01|0.00012962
16:17:01|0.00012962
16:17:03|0.00012962
16:17:03|0.00012962
16:17:04|0.00012962
16:17:05|0.00012962
16:17:07|0.00012962
16:17:07|0.00012962
16:17:09|0.00012958
16:17:10|0.00012958
16:17:12|0.00012958
16:17:12|0.00012958
16:17:13|0.00012958
16:17:14|0.00012958
16:17:16|0.00012958
16:17:16|0.00012962
16:17:18|0.00012962
16:17:19|0.00012962
16:17:20|0.00012962
16:17:21|0.00012962
16:17:22|0.00012963
16:17:23|0.00012963
16:17:24|0.00012963
16:17:25|0.00012963
16:17:26|0.00012963
16:17:27|0.00012914
16:17:28|0.00012914
16:17:29|0.00012914
16:17:30|0.00012914
16:17:31|0.00012914
16:17:33|0.00012914
16:17:33|0.00012907
16:17:35|0.00012907
16:17:36|0.00012907
16:17:36|0.00012907
16:17:37|0.00012907
16:17:39|0.00012907
16:17:39|0.00012907
16:17:41|0.00012907
16:17:42|0.00012907
16:17:43|0.00012907
16:17:44|0.00012907
16:17:45|0.00012907
16:17:45|0.00012907
16:17:46|0.00012907
16:17:48|0.00012907
16:17:48|0.00012954
16:17:49|0.00012954
16:17:50|0.00012954
16:17:52|0.00012954
16:17:53|0.00012954
16:17:54|0.00012954
16:17:55|0.00012954
16:17:55|0.00012954
16:17:56|0.00012954
16:17:57|0.00012954
16:17:59|0.00012954
16:18:00|0.00012954
16:18:01|0.00012954
16:18:01|0.00012954
16:18:03|0.00012954
16:18:04|0.00012954
16:18:05|0.00012954
16:18:06|0.00012954
16:18:07|0.00012954
16:18:07|0.00012954
16:18:09|0.00012954
16:18:10|0.00012954
16:18:12|0.00012917
16:18:12|0.00012905
16:18:14|0.00012905
16:18:15|0.00012905
16:18:16|0.00012905
16:18:17|0.00012905
16:18:18|0.00012902
16:18:19|0.00012902
16:18:20|0.00012902
16:18:21|0.00012902
16:18:21|0.00012902
16:18:23|0.00012903
16:18:24|0.00012903
16:18:25|0.00012903
16:18:26|0.00012903
16:18:27|0.00012903
16:18:28|0.00012903
16:18:28|0.00012903
16:18:30|0.00012903
16:18:31|0.00012903
16:18:32|0.00012903
16:18:33|0.00012903
16:18:34|0.00012903
16:18:35|0.00012903
16:18:36|0.00012903
16:18:37|0.00012903
16:18:38|0.00012903
16:18:39|0.00012903
16:18:40|0.00012903
16:18:41|0.00012903
16:18:41|0.00012903
16:18:43|0.00012903
16:18:44|0.00012903
16:18:45|0.00012903
16:18:46|0.00012903
16:18:47|0.00012903
16:18:48|0.00012903
16:18:49|0.00012903
16:18:50|0.00012898
16:18:51|0.00012898
16:18:52|0.00012898
16:18:53|0.00012891
16:18:54|0.00012891
16:18:55|0.00012891
16:18:56|0.00012854
16:18:57|0.00012854
16:18:58|0.00012854
16:18:59|0.00012854
16:19:00|0.00012854
16:19:01|0.00012854
16:19:02|0.00012854
16:19:03|0.00012854
16:19:04|0.00012854
16:19:05|0.00012854
16:19:06|0.00012854
16:19:07|0.00012854
16:19:08|0.00012854
16:19:09|0.00012854
16:19:10|0.00012854
16:19:12|0.00012854
16:19:13|0.00012919
16:19:14|0.00012842
16:19:15|0.00012842
16:19:16|0.00012842
16:19:17|0.00012842
16:19:18|0.00012842
16:19:19|0.00012842
16:19:20|0.00012842
16:19:21|0.00012842
16:19:22|0.00012842
16:19:23|0.00012842
16:19:24|0.00012842
16:19:26|0.00012842
16:19:26|0.00012842
16:19:27|0.00012842
16:19:28|0.00012842
16:19:29|0.00012842
16:19:30|0.00012842
16:19:31|0.00012889
16:19:32|0.00012889
16:19:33|0.00012889
16:19:34|0.00012841
16:19:35|0.00012841
16:19:36|0.00012841
16:19:37|0.00012841
16:19:38|0.00012841
16:19:39|0.00012841
16:19:40|0.00012841
16:19:41|0.00012841
16:19:42|0.00012841
16:19:43|0.00012841
16:19:44|0.00012841
16:19:45|0.00012841
16:19:46|0.00012841
16:19:47|0.00012841
16:19:48|0.00012841
16:19:49|0.00012841
16:19:50|0.00012841
16:19:51|0.00012841
16:19:52|0.00012841
16:19:53|0.00012841
16:19:54|0.00012841
16:19:55|0.00012841
16:19:56|0.00012841
16:19:57|0.00012841
16:19:59|0.00012841
16:19:59|0.00012841
16:20:00|0.00012836
16:20:01|0.00012836
16:20:03|0.00012836
16:20:04|0.00012812
16:20:05|0.0001278
16:20:06|0.00012797
16:20:06|0.00012797
16:20:08|0.00012797
16:20:08|0.00012797
16:20:09|0.00012797
16:20:10|0.00012797
16:20:12|0.00012797
16:20:13|0.00012797
16:20:15|0.00012797
16:20:16|0.00012797
16:20:16|0.00012797
16:20:17|0.00012797
16:20:19|0.00012797
16:20:20|0.00012797
16:20:21|0.00012797
16:20:22|0.00012797
16:20:22|0.00012797
16:20:24|0.00012797
16:20:25|0.00012797
16:20:27|0.00012797
16:20:27|0.00012751
16:20:28|0.00012751
16:20:29|0.00012751
16:20:30|0.00012751
16:20:31|0.00012751
16:20:32|0.00012751
16:20:33|0.00012751
16:20:34|0.00012751
16:20:35|0.00012751
16:20:36|0.00012751
16:20:37|0.00012751
16:20:38|0.00012751
16:20:39|0.00012751
16:20:40|0.00012751
16:20:41|0.00012751
16:20:42|0.00012751
16:20:43|0.00012751
16:20:45|0.00012838
16:20:46|0.00012838
16:20:46|0.00012838
16:20:48|0.00012838
16:20:49|0.00012838
16:20:49|0.00012838
16:20:51|0.00012838
16:20:51|0.00012838
16:20:52|0.00012838
16:20:54|0.00012838
16:20:54|0.00012838
16:20:56|0.00012838
16:20:57|0.00012838
16:20:58|0.00012838
16:20:59|0.00012838
16:21:00|0.00012838
16:21:01|0.00012838
16:21:02|0.00012838
16:21:03|0.00012838
16:21:04|0.00012838
16:21:05|0.00012838
16:21:06|0.00012838
16:21:07|0.00012838
16:21:07|0.00012838
16:21:09|0.00012838
16:21:10|0.00012838
16:21:11|0.00012839
16:21:11|0.00012839
16:21:13|0.00012839
16:21:14|0.00012839
16:21:16|0.00012839
16:21:17|0.00012839
16:21:18|0.00012839
16:21:19|0.00012839
16:21:20|0.00012839
16:21:21|0.00012839
16:21:22|0.00012839
16:21:23|0.00012839
16:21:24|0.00012839
16:21:25|0.00012839
16:21:26|0.00012839
16:21:27|0.00012839
16:21:28|0.00012839
16:21:29|0.00012839
16:21:29|0.00012776
16:21:31|0.00012776
16:21:32|0.00012776
16:21:33|0.00012776
16:21:34|0.00012776
16:21:35|0.00012776
16:21:36|0.00012776
16:21:37|0.00012776
16:21:38|0.00012776
16:21:39|0.00012776
16:21:40|0.00012776
16:21:41|0.00012776
16:21:42|0.00012776
16:21:43|0.00012774
16:21:44|0.00012774
16:21:45|0.00012774
16:21:47|0.00012774
16:21:47|0.00012774
16:21:48|0.00012774
16:21:50|0.00012774
16:21:51|0.00012774
16:21:51|0.00012774
16:21:52|0.00012774
16:21:53|0.00012774
16:21:54|0.00012774
16:21:55|0.00012774
16:21:56|0.00012774
16:21:57|0.00012774
16:21:58|0.00012774
16:22:00|0.00012774
16:22:00|0.00012774
16:22:02|0.00012774
16:22:02|0.00012774
16:22:04|0.00012774
16:22:04|0.00012774
16:22:05|0.00012774
16:22:06|0.00012774
16:22:07|0.00012774
16:22:08|0.00012774
16:22:09|0.00012774
16:22:10|0.00012774
16:22:12|0.00012774
16:22:13|0.00012774
16:22:14|0.00012814
16:22:16|0.00012814
16:22:16|0.00012814
16:22:17|0.00012814
16:22:18|0.00012814
16:22:19|0.00012814
16:22:20|0.00012814
16:22:21|0.00012814
16:22:22|0.00012814
16:22:24|0.00012814
16:22:25|0.00012814
16:22:26|0.00012814
16:22:27|0.00012814
16:22:27|0.00012814
16:22:29|0.00012814
16:22:29|0.00012814
16:22:31|0.00012814
16:22:32|0.00012814
16:22:33|0.00012814
16:22:34|0.00012814
16:22:35|0.00012814
16:22:36|0.00012814
16:22:37|0.00012814
16:22:37|0.00012814
16:22:39|0.00012814
16:22:40|0.00012814
16:22:41|0.00012814
16:22:42|0.00012814
16:22:43|0.00012814
16:22:44|0.00012814
16:22:45|0.00012814
16:22:46|0.00012814
16:22:47|0.00012798
16:22:48|0.00012798
16:22:49|0.00012809
16:22:50|0.00012809
16:22:51|0.00012809
16:22:52|0.00012822
16:22:53|0.00012822
16:22:54|0.00012822
16:22:55|0.00012822
16:22:56|0.00012822
16:22:57|0.00012822
16:22:58|0.00012822
16:22:59|0.00012822
16:23:00|0.00012822
16:23:01|0.00012822
16:23:02|0.00012822
16:23:03|0.00012822
16:23:04|0.00012785
16:23:05|0.00012785
16:23:06|0.00012785
16:23:07|0.00012785
16:23:08|0.00012785
16:23:09|0.00012785
16:23:10|0.00012785
16:23:11|0.00012785
16:23:12|0.00012785
16:23:13|0.00012785
16:23:14|0.00012785
16:23:16|0.00012785
16:23:17|0.00012785
16:23:18|0.00012785
16:23:19|0.00012785
16:23:20|0.00012785
16:23:21|0.00012785
16:23:22|0.00012785
16:23:23|0.0001282
16:23:25|0.0001282
16:23:25|0.0001282
16:23:27|0.0001282
16:23:27|0.00012782
16:23:29|0.00012782
16:23:30|0.00012782
16:23:31|0.00012782
16:23:31|0.00012782
16:23:33|0.00012782
16:23:34|0.00012782
16:23:35|0.00012782
16:23:35|0.00012782
16:23:36|0.00012782
16:23:38|0.00012782
16:23:39|0.00012782
16:23:39|0.00012782
16:23:41|0.00012782
16:23:42|0.00012806
16:23:43|0.00012806
16:23:44|0.00012806
16:23:44|0.00012806
16:23:45|0.00012806
16:23:46|0.00012806
16:23:47|0.00012806
16:23:48|0.00012806
16:23:50|0.00012806
16:23:50|0.00012806
16:23:51|0.00012806
16:23:52|0.00012806
16:23:53|0.00012806
16:23:54|0.00012806
16:23:56|0.00012806
16:23:57|0.00012806
16:23:57|0.00012806
16:23:59|0.00012806
16:24:00|0.00012806
16:24:00|0.00012806
16:24:02|0.00012806
16:24:03|0.00012806
16:24:03|0.00012806
16:24:05|0.00012806
16:24:05|0.00012806
16:24:06|0.00012806
16:24:08|0.00012806
16:24:08|0.00012806
16:24:09|0.00012806
16:24:11|0.00012806
16:24:11|0.00012806
16:24:12|0.00012806
16:24:13|0.00012806
16:24:14|0.00012801
16:24:16|0.00012801
16:24:17|0.00012801
16:24:19|0.00012801
16:24:20|0.00012801
16:24:21|0.00012801
16:24:21|0.00012801
16:24:23|0.00012801
16:24:24|0.00012815
16:24:25|0.00012815
16:24:26|0.00012815
16:24:27|0.00012815
16:24:28|0.00012815
16:24:29|0.00012815
16:24:29|0.00012815
16:24:31|0.00012815
16:24:31|0.00012815
16:24:33|0.00012786
16:24:34|0.00012786
16:24:35|0.00012786
16:24:35|0.00012786
16:24:37|0.00012786
16:24:38|0.00012786
16:24:39|0.00012786
16:24:40|0.00012786
16:24:41|0.00012786
16:24:42|0.00012786
16:24:43|0.00012786
16:24:43|0.00012786
16:24:45|0.00012786
16:24:46|0.00012786
16:24:47|0.00012786
16:24:48|0.00012786
16:24:49|0.00012786
16:24:50|0.00012786
16:24:51|0.00012806
16:24:52|0.00012806
16:24:52|0.00012806
16:24:54|0.00012812
16:24:54|0.00012812
16:24:56|0.00012812
16:24:56|0.00012812
16:24:58|0.00012812
16:24:59|0.00012812
16:24:59|0.00012812
16:25:01|0.00012812
16:25:02|0.00012812
16:25:03|0.00012812
16:25:04|0.00012812
16:25:04|0.00012812
16:25:06|0.00012812
16:25:07|0.00012812
16:25:07|0.00012812
16:25:09|0.00012812
16:25:10|0.00012812
16:25:11|0.00012812
16:25:12|0.00012812
16:25:13|0.00012812
16:25:14|0.00012812
16:25:15|0.00012812
16:25:16|0.00012812
16:25:18|0.00012812
16:25:19|0.00012812
16:25:20|0.00012812
16:25:21|0.00012812
16:25:22|0.00012812
16:25:23|0.00012812
16:25:25|0.00012812
16:25:25|0.00012812
16:25:26|0.00012812
16:25:27|0.00012812
16:25:28|0.00012812
16:25:30|0.00012812
16:25:30|0.00012812
16:25:31|0.00012812
16:25:33|0.00012812
16:25:33|0.00012812
16:25:35|0.00012812
16:25:36|0.00012812
16:25:36|0.00012812
16:25:38|0.00012812
16:25:39|0.00012812
16:25:40|0.00012812
16:25:41|0.00012812
16:25:42|0.00012812
16:25:43|0.00012812
16:25:44|0.00012812
16:25:45|0.00012812
16:25:47|0.00012812
16:25:47|0.00012812
16:25:48|0.00012811
16:25:49|0.00012806
16:25:50|0.00012763
16:25:51|0.00012763
16:25:52|0.00012763
16:25:53|0.00012763
16:25:54|0.00012763
16:25:55|0.00012763
16:25:56|0.00012763
16:25:57|0.00012763
16:25:58|0.00012763
16:25:59|0.00012763
16:26:00|0.00012763
16:26:01|0.00012763
16:26:02|0.00012763
16:26:03|0.00012763
16:26:04|0.00012763
16:26:05|0.00012763
16:26:06|0.00012763
16:26:07|0.00012763
16:26:08|0.00012763
16:26:09|0.00012763
16:26:10|0.00012763
16:26:11|0.00012763
16:26:12|0.00012763
16:26:13|0.00012763
16:26:14|0.00012763
16:26:15|0.00012763
16:26:16|0.00012763
16:26:18|0.00012728
16:26:19|0.00012728
16:26:20|0.00012728
16:26:22|0.00012728
16:26:23|0.00012728
16:26:24|0.00012728
16:26:26|0.00012728
16:26:26|0.00012728
16:26:27|0.00012728
16:26:28|0.00012728
16:26:29|0.00012728
16:26:30|0.00012728
16:26:31|0.00012728
16:26:32|0.00012728
16:26:33|0.00012728
16:26:34|0.00012711
16:26:35|0.00012711
16:26:36|0.00012711
16:26:37|0.00012676
16:26:38|0.00012676
16:26:39|0.00012676
16:26:40|0.00012676
16:26:41|0.00012676
16:26:43|0.00012676
16:26:43|0.00012676
16:26:44|0.00012676
16:26:45|0.00012676
16:26:46|0.00012676
16:26:47|0.00012676
16:26:49|0.00012676
16:26:49|0.00012676
16:26:50|0.00012676
16:26:51|0.00012676
16:26:52|0.00012676
16:26:54|0.00012676
16:26:55|0.00012676
16:26:55|0.00012676
16:26:56|0.00012676
16:26:57|0.00012676
16:26:59|0.00012676
16:27:00|0.00012676
16:27:00|0.00012676
16:27:02|0.00012676
16:27:03|0.00012676
16:27:04|0.00012676
16:27:05|0.00012676
16:27:06|0.00012676
16:27:07|0.00012676
16:27:08|0.00012665
16:27:09|0.00012665
16:27:10|0.00012665
16:27:11|0.00012665
16:27:12|0.00012665
16:27:13|0.00012665
16:27:14|0.00012665
16:27:15|0.00012665
16:27:16|0.00012665
16:27:17|0.00012665
16:27:18|0.00012665
16:27:20|0.00012665
16:27:21|0.00012665
16:27:22|0.00012665
16:27:23|0.00012665
16:27:24|0.00012665
16:27:25|0.00012665
16:27:26|0.00012665
16:27:27|0.00012665
16:27:28|0.00012665
16:27:29|0.00012665
16:27:30|0.00012665
16:27:31|0.00012665
16:27:32|0.00012665
16:27:34|0.00012665
16:27:34|0.00012665
16:27:36|0.00012665
16:27:37|0.00012665
16:27:38|0.00012665
16:27:39|0.00012665
16:27:40|0.00012665
16:27:41|0.00012665
16:27:42|0.00012665
16:27:42|0.00012724
16:27:44|0.00012724
16:27:45|0.00012772
16:27:46|0.00012772
16:27:46|0.00012772
16:27:48|0.00012772
16:27:48|0.00012772
16:27:50|0.00012751
16:27:51|0.00012751
16:27:52|0.00012751
16:27:53|0.00012751
16:27:54|0.00012751
16:27:55|0.00012751
16:27:56|0.00012751
16:27:57|0.00012751
16:27:58|0.00012751
16:27:59|0.00012751
16:28:00|0.00012751
16:28:01|0.00012751
16:28:02|0.00012751
16:28:03|0.00012768
16:28:05|0.00012768
16:28:05|0.00012768
16:28:06|0.00012768
16:28:08|0.00012768
16:28:08|0.00012768
16:28:10|0.00012768
16:28:11|0.00012768
16:28:12|0.00012768
16:28:13|0.00012768
16:28:13|0.00012768
16:28:15|0.00012768
16:28:16|0.00012768
16:28:17|0.00012768
16:28:18|0.00012768
16:28:19|0.00012768
16:28:19|0.00012768
16:28:21|0.00012768
16:28:22|0.00012768
16:28:24|0.00012768
16:28:25|0.00012828
16:28:26|0.00012828
16:28:27|0.00012828
16:28:28|0.00012828
16:28:29|0.00012828
16:28:30|0.00012828
16:28:32|0.00012828
16:28:32|0.00012828
16:28:33|0.00012828
16:28:34|0.00012828
16:28:35|0.00012828
16:28:36|0.00012828
16:28:37|0.00012828
16:28:38|0.00012828
16:28:40|0.00012828
16:28:41|0.00012828
16:28:42|0.00012828
16:28:42|0.00012826
16:28:44|0.00012826
16:28:45|0.00012826
16:28:45|0.00012826
16:28:46|0.00012817
16:28:47|0.00012817
16:28:49|0.00012816
16:28:49|0.00012816
16:28:51|0.00012816
16:28:51|0.00012816
16:28:53|0.00012816
16:28:54|0.00012816
16:28:55|0.00012816
16:28:56|0.00012816
16:28:57|0.00012816
16:28:58|0.00012816
16:28:58|0.00012816
16:29:00|0.00012816
16:29:00|0.00012816
16:29:01|0.00012816
16:29:02|0.00012816
16:29:04|0.00012816
16:29:05|0.00012816
16:29:06|0.00012816
16:29:07|0.00012816
16:29:08|0.00012816
16:29:08|0.00012816
16:29:10|0.00012816
16:29:11|0.00012816
16:29:11|0.00012816
16:29:13|0.00012816
16:29:13|0.00012816
16:29:15|0.00012816
16:29:16|0.00012816
16:29:17|0.00012816
16:29:18|0.00012816
16:29:18|0.00012816
16:29:20|0.00012816
16:29:21|0.00012816
16:29:23|0.00012816
16:29:24|0.00012816
16:29:25|0.00012816
16:29:26|0.00012816
16:29:28|0.00012816
16:29:28|0.00012816
16:29:29|0.00012816
16:29:30|0.00012816
16:29:32|0.00012816
16:29:32|0.00012816
16:29:34|0.00012816
16:29:34|0.00012816
16:29:35|0.00012816
16:29:37|0.00012816
16:29:38|0.00012816
16:29:38|0.00012753
16:29:40|0.00012753
16:29:41|0.00012753
16:29:42|0.00012753
16:29:42|0.00012753
16:29:44|0.00012753
16:29:44|0.00012753
16:29:46|0.00012753
16:29:47|0.00012753
16:29:47|0.00012753
16:29:48|0.00012753
16:29:49|0.00012753
16:29:50|0.00012753
16:29:51|0.00012753
16:29:53|0.00012753
16:29:54|0.00012753
16:29:55|0.00012753
16:29:56|0.00012753
16:29:56|0.00012753
16:29:58|0.00012753
16:29:59|0.00012753
16:30:00|0.00012753
16:30:01|0.00012753
16:30:02|0.00012825
16:30:02|0.00012825
16:30:04|0.00012825
16:30:04|0.00012825
16:30:05|0.00012825
16:30:06|0.00012825
16:30:08|0.00012828
16:30:09|0.00012828
16:30:10|0.00012828
16:30:10|0.00012828
16:30:12|0.00012828
16:30:12|0.00012828
16:30:13|0.00012828
16:30:15|0.00012828
16:30:16|0.00012828
16:30:16|0.00012828
16:30:17|0.00012828
16:30:18|0.00012828
16:30:19|0.00012828
16:30:20|0.00012828
16:30:22|0.00012828
16:30:23|0.00012828
16:30:24|0.00012828
16:30:25|0.00012828
16:30:26|0.00012828
16:30:27|0.00012828
16:30:28|0.00012828
16:30:29|0.00012828
16:30:30|0.00012828
16:30:31|0.00012828
16:30:32|0.00012828
16:30:33|0.00012828
16:30:34|0.00012824
16:30:35|0.00012824
16:30:36|0.00012824
16:30:37|0.00012824
16:30:38|0.00012828
16:30:39|0.00012828
16:30:41|0.00012828
16:30:41|0.00012828
16:30:42|0.00012828
16:30:43|0.00012828
16:30:44|0.00012828
16:30:45|0.00012828
16:30:46|0.00012828
16:30:47|0.00012828
16:30:48|0.00012828
16:30:49|0.00012828
16:30:50|0.00012828
16:30:51|0.00012828
16:30:52|0.00012828
16:30:53|0.00012828
16:30:54|0.00012828
16:30:55|0.00012828
16:30:56|0.00012838
16:30:57|0.00012838
16:30:58|0.00012717
16:30:59|0.00012776
16:31:00|0.00012776
16:31:01|0.00012776
16:31:02|0.00012776
16:31:04|0.00012776
16:31:04|0.00012776
16:31:05|0.00012776
16:31:07|0.00012776
16:31:08|0.00012776
16:31:09|0.00012776
16:31:10|0.00012776
16:31:11|0.00012776
16:31:12|0.00012776
16:31:12|0.00012776
16:31:13|0.00012722
16:31:14|0.00012752
16:31:15|0.00012752
16:31:16|0.00012752
16:31:17|0.00012752
16:31:18|0.00012752
16:31:19|0.00012752
16:31:20|0.00012752
16:31:21|0.00012752
16:31:22|0.00012752
16:31:24|0.00012752
16:31:25|0.00012752
16:31:26|0.00012752
16:31:27|0.00012752
16:31:28|0.00012752
16:31:29|0.00012752
16:31:30|0.00012795
16:31:31|0.00012795
16:31:32|0.00012795
16:31:32|0.00012795
16:31:34|0.00012795
16:31:35|0.00012795
16:31:36|0.00012783
16:31:37|0.00012783
16:31:39|0.00012783
16:31:39|0.00012783
16:31:40|0.00012783
16:31:41|0.00012783
16:31:42|0.00012783
16:31:43|0.00012783
16:31:44|0.00012783
16:31:46|0.00012783
16:31:47|0.00012783
16:31:48|0.00012783
16:31:49|0.00012783
16:31:50|0.00012783
16:31:51|0.00012783
16:31:52|0.00012783
16:31:53|0.00012783
16:31:54|0.00012783
16:31:55|0.00012783
16:31:56|0.00012783
16:31:56|0.00012783
16:31:57|0.00012788
16:31:59|0.00012788
16:32:00|0.00012788
16:32:01|0.00012788
16:32:02|0.00012788
16:32:03|0.00012788
16:32:04|0.00012788
16:32:05|0.00012788
16:32:06|0.00012788
16:32:07|0.00012788
16:32:08|0.00012788
16:32:09|0.00012788
16:32:10|0.0001278
16:32:11|0.0001278
16:32:12|0.0001278
16:32:13|0.0001278
16:32:14|0.0001278
16:32:15|0.0001278
16:32:16|0.00012751
16:32:17|0.00012751
16:32:18|0.00012751
16:32:19|0.00012751
16:32:20|0.00012751
16:32:21|0.00012751
16:32:22|0.00012751
16:32:24|0.00012751
16:32:25|0.00012751
16:32:26|0.00012751
16:32:27|0.00012751
16:32:28|0.00012751
16:32:29|0.00012751
16:32:30|0.00012751
16:32:32|0.00012751
16:32:32|0.00012751
16:32:33|0.00012751
16:32:34|0.00012751
16:32:35|0.00012751
16:32:36|0.00012751
16:32:37|0.00012751
16:32:38|0.00012751
16:32:39|0.00012751
16:32:40|0.00012751
16:32:41|0.00012751
16:32:42|0.00012751
16:32:43|0.00012751
16:32:44|0.00012751
16:32:45|0.00012637
16:32:46|0.00012637
16:32:47|0.00012637
16:32:48|0.00012675
16:32:50|0.00012675
16:32:51|0.00012675
16:32:51|0.00012675
16:32:53|0.00012675
16:32:54|0.00012675
16:32:55|0.00012675
16:32:56|0.00012675
16:32:57|0.00012675
16:32:58|0.00012675
16:33:00|0.00012675
16:33:00|0.00012675
16:33:01|0.00012675
16:33:02|0.00012675
16:33:03|0.00012675
16:33:04|0.00012675
16:33:05|0.00012675
16:33:06|0.00012675
16:33:07|0.00012675
16:33:08|0.00012675
16:33:09|0.00012675
16:33:11|0.00012675
16:33:11|0.00012675
16:33:12|0.00012675
16:33:14|0.00012675
16:33:14|0.00012675
16:33:15|0.00012675
16:33:16|0.00012675
16:33:17|0.00012675
16:33:19|0.00012675
16:33:19|0.00012675
16:33:21|0.00012675
16:33:21|0.00012675
16:33:22|0.00012675
16:33:24|0.00012675
16:33:25|0.00012675
16:33:27|0.00012675
16:33:27|0.00012675
16:33:28|0.00012675
16:33:29|0.00012675
16:33:30|0.00012675
16:33:31|0.00012675
16:33:32|0.00012678
16:33:33|0.00012678
16:33:34|0.00012678
16:33:35|0.00012678
16:33:37|0.00012678
16:33:38|0.00012678
16:33:39|0.00012678
16:33:40|0.00012678
16:33:41|0.00012678
16:33:41|0.00012678
16:33:42|0.00012678
16:33:43|0.00012678
16:33:45|0.00012678
16:33:45|0.00012678
16:33:46|0.0001267
16:33:47|0.0001267
16:33:49|0.0001267
16:33:49|0.0001267
16:33:51|0.0001267
16:33:52|0.0001267
16:33:52|0.0001267
16:33:53|0.0001267
16:33:54|0.0001267
16:33:55|0.0001267
16:33:56|0.0001267
16:33:58|0.0001267
16:33:59|0.0001267
16:34:00|0.0001267
16:34:01|0.0001267
16:34:02|0.0001267
16:34:02|0.0001267
16:34:04|0.0001267
16:34:04|0.0001267
16:34:05|0.0001267
16:34:06|0.0001267
16:34:07|0.0001267
16:34:09|0.0001267
16:34:09|0.0001267
16:34:11|0.0001267
16:34:11|0.0001267
16:34:12|0.0001267
16:34:13|0.0001267
16:34:14|0.0001267
16:34:16|0.0001267
16:34:17|0.0001267
16:34:17|0.00012682
16:34:18|0.00012682
16:34:19|0.00012682
16:34:20|0.00012682
16:34:21|0.00012682
16:34:25|0.00012682
16:34:26|0.00012682
16:34:27|0.00012682
16:34:29|0.00012682
16:34:30|0.00012682
16:34:31|0.00012682
16:34:32|0.00012682
16:34:33|0.00012682
16:34:34|0.00012682
16:34:35|0.00012682
16:34:36|0.00012682
16:34:37|0.00012682
16:34:38|0.00012729
16:34:39|0.00012729
16:34:40|0.00012729
16:34:41|0.00012729
16:34:42|0.00012729
16:34:43|0.00012729
16:34:45|0.00012729
16:34:45|0.00012729
16:34:46|0.00012729
16:34:47|0.00012729
16:34:48|0.00012729
16:34:50|0.00012729
16:34:51|0.00012729
16:34:51|0.00012729
16:34:52|0.00012729
16:34:53|0.00012729
16:34:54|0.00012729
16:34:55|0.00012729
16:34:57|0.00012729
16:34:57|0.00012729
16:34:59|0.00012729
16:34:59|0.00012729
16:35:01|0.00012729
16:35:02|0.00012788
16:35:03|0.00012788
16:35:05|0.00012788
16:35:05|0.00012788
16:35:06|0.00012788
16:35:08|0.00012788
16:35:08|0.00012788
16:35:10|0.00012788
16:35:11|0.00012788
16:35:12|0.00012788
16:35:13|0.00012788
16:35:14|0.00012788
16:35:15|0.00012788
16:35:16|0.00012788
16:35:17|0.00012788
16:35:18|0.00012788
16:35:19|0.00012788
16:35:20|0.00012788
16:35:21|0.00012788
16:35:22|0.00012788
16:35:23|0.00012788
16:35:24|0.00012788
16:35:24|0.00012788
16:35:26|0.00012788
16:35:27|0.00012788
16:35:29|0.00012788
16:35:30|0.00012788
16:35:31|0.00012788
16:35:32|0.00012788
16:35:33|0.00012788
16:35:34|0.00012788
16:35:35|0.00012788
16:35:36|0.00012788
16:35:37|0.00012772
16:35:38|0.00012772
16:35:39|0.00012768
16:35:40|0.00012768
16:35:41|0.00012768
16:35:42|0.00012768
16:35:43|0.00012768
16:35:44|0.00012768
16:35:46|0.00012768
16:35:46|0.00012768
16:35:47|0.00012768
16:35:48|0.00012778
16:35:49|0.00012778
16:35:50|0.00012778
16:35:51|0.00012778
16:35:52|0.00012778
16:35:53|0.00012778
16:35:54|0.00012778
16:35:55|0.00012778
16:35:56|0.00012778
16:35:57|0.00012778
16:35:58|0.00012778
16:35:59|0.00012778
16:36:00|0.00012778
16:36:01|0.00012778
16:36:02|0.00012778
16:36:03|0.00012778
16:36:04|0.00012778
16:36:05|0.00012778
16:36:06|0.00012682
16:36:07|0.00012682
16:36:08|0.00012682
16:36:09|0.00012682
16:36:10|0.00012722
16:36:11|0.00012722
16:36:13|0.00012722
16:36:13|0.00012722
16:36:14|0.00012722
16:36:15|0.00012722
16:36:16|0.00012722
16:36:17|0.00012722
16:36:18|0.00012722
16:36:19|0.00012722
16:36:20|0.00012722
16:36:21|0.00012722
16:36:22|0.00012722
16:36:23|0.00012722
16:36:24|0.00012722
16:36:25|0.00012722
16:36:26|0.00012722
16:36:28|0.00012722
16:36:29|0.00012722
16:36:30|0.00012722
16:36:31|0.00012722
16:36:32|0.00012722
16:36:33|0.00012718
16:36:34|0.00012718
16:36:35|0.00012718
16:36:36|0.00012718
16:36:37|0.00012718
16:36:38|0.00012718
16:36:39|0.00012718
16:36:40|0.00012718
16:36:41|0.00012718
16:36:42|0.00012718
16:36:43|0.00012718
16:36:44|0.00012718
16:36:45|0.00012718
16:36:46|0.00012734
16:36:47|0.00012734
16:36:48|0.00012734
16:36:49|0.00012734
16:36:50|0.00012734
16:36:51|0.00012734
16:36:52|0.00012734
16:36:53|0.00012734
16:36:54|0.00012734
16:36:55|0.00012734
16:36:56|0.00012734
16:36:57|0.00012734
16:36:58|0.00012734
16:36:59|0.00012734
16:37:00|0.00012734
16:37:01|0.00012734
16:37:02|0.00012734
16:37:03|0.00012734
16:37:04|0.00012734
16:37:05|0.00012734
16:37:06|0.00012734
16:37:07|0.00012734
16:37:08|0.00012734
16:37:09|0.00012734
16:37:10|0.00012734
16:37:11|0.00012734
16:37:12|0.00012734
16:37:14|0.00012734
16:37:14|0.00012734
16:37:15|0.00012734
16:37:17|0.00012693
16:37:17|0.00012693
16:37:18|0.00012693
16:37:19|0.00012693
16:37:20|0.00012693
16:37:22|0.000127
16:37:22|0.000127
16:37:23|0.000127
16:37:24|0.000127
16:37:25|0.000127
16:37:27|0.000127
16:37:28|0.000127
16:37:29|0.000127
16:37:31|0.000127
16:37:32|0.000127
16:37:33|0.000127
16:37:34|0.000127
16:37:35|0.000127
16:37:36|0.000127
16:37:37|0.000127
16:37:38|0.000127
16:37:40|0.000127
16:37:41|0.000127
16:37:42|0.000127
16:37:43|0.000127
16:37:43|0.000127
16:37:45|0.000127
16:37:45|0.000127
16:37:46|0.000127
16:37:47|0.000127
16:37:48|0.000127
16:37:49|0.000127
16:37:50|0.000127
16:37:51|0.000127
16:37:53|0.00012734
16:37:53|0.00012734
16:37:55|0.00012734
16:37:55|0.00012734
16:37:56|0.00012734
16:37:57|0.00012734
16:37:59|0.00012734
16:37:59|0.00012734
16:38:00|0.00012734
16:38:01|0.00012734
16:38:03|0.00012734
16:38:04|0.00012734
16:38:05|0.00012734
16:38:05|0.00012734
16:38:07|0.00012734
16:38:08|0.00012734
16:38:09|0.00012734
16:38:10|0.00012734
16:38:11|0.00012734
16:38:12|0.00012734
16:38:13|0.00012734
16:38:14|0.00012734
16:38:15|0.00012734
16:38:16|0.00012734
16:38:17|0.00012734
16:38:18|0.00012734
16:38:19|0.00012734
16:38:20|0.00012734
16:38:21|0.00012734
16:38:22|0.00012734
16:38:23|0.00012734
16:38:24|0.00012734
16:38:25|0.00012734
16:38:26|0.00012734
16:38:27|0.00012734
16:38:28|0.00012734
16:38:29|0.00012734
16:38:30|0.00012734
16:38:32|0.00012734
16:38:32|0.00012734
16:38:33|0.00012734
16:38:34|0.00012734
16:38:35|0.00012734
16:38:36|0.00012734
16:38:37|0.00012734
16:38:38|0.00012734
16:38:39|0.00012734
16:38:40|0.00012734
16:38:41|0.00012734
16:38:42|0.00012734
16:38:43|0.00012734
16:38:44|0.00012734
16:38:45|0.00012734
16:38:46|0.00012734
16:38:47|0.00012734
16:38:48|0.00012734
16:38:49|0.00012734
16:38:50|0.00012734
16:38:51|0.00012734
16:38:52|0.00012734
16:38:54|0.00012734
16:38:55|0.00012734
16:38:56|0.00012734
16:38:56|0.00012734
16:38:57|0.00012734
16:38:58|0.00012734
16:39:00|0.00012734
16:39:00|0.00012734
16:39:01|0.00012734
16:39:02|0.00012734
16:39:03|0.00012734
16:39:04|0.00012734
16:39:06|0.00012734
16:39:06|0.00012734
16:39:08|0.00012734
16:39:08|0.00012734
16:39:10|0.00012734
16:39:11|0.00012734
16:39:12|0.00012734
16:39:13|0.00012734
16:39:14|0.00012734
16:39:15|0.00012734
16:39:16|0.00012734
16:39:17|0.00012734
16:39:18|0.00012734
16:39:18|0.00012734
16:39:20|0.00012763
16:39:21|0.00012763
16:39:22|0.00012763
16:39:23|0.00012763
16:39:24|0.00012763
16:39:25|0.00012763
16:39:26|0.00012763
16:39:27|0.00012763
16:39:28|0.00012765
16:39:28|0.00012765
16:39:29|0.00012765
16:39:31|0.00012765
16:39:33|0.00012765
16:39:33|0.00012796
16:39:35|0.00012803
16:39:36|0.00012803
16:39:36|0.00012803
16:39:38|0.00012803
16:39:38|0.00012803
16:39:39|0.00012803
16:39:41|0.00012803
16:39:42|0.00012803
16:39:43|0.00012803
16:39:44|0.00012803
16:39:45|0.00012803
16:39:46|0.00012803
16:39:47|0.00012803
16:39:48|0.00012803
16:39:49|0.00012803
16:39:50|0.00012803
16:39:51|0.00012803
16:39:52|0.00012803
16:39:54|0.00012803
16:39:54|0.00012803
16:39:55|0.00012803
16:39:56|0.00012825
16:39:57|0.00012825
16:39:58|0.00012825
16:39:59|0.00012825
16:40:00|0.00012825
16:40:01|0.00012825
16:40:02|0.00012825
16:40:03|0.00012825
16:40:04|0.00012825
16:40:05|0.00012825
16:40:06|0.00012825
16:40:07|0.00012825
16:40:08|0.00012825
16:40:09|0.00012825
16:40:10|0.00012825
16:40:11|0.00012825
16:40:12|0.00012797
16:40:13|0.00012797
16:40:14|0.00012797
16:40:15|0.00012797
16:40:16|0.00012797
16:40:17|0.00012797
16:40:18|0.00012797
16:40:19|0.00012797
16:40:20|0.00012797
16:40:21|0.00012797
16:40:22|0.00012797
16:40:23|0.00012797
16:40:24|0.00012797
16:40:25|0.00012797
16:40:26|0.00012797
16:40:27|0.00012797
16:40:28|0.00012797
16:40:29|0.00012797
16:40:30|0.00012797
16:40:32|0.00012797
16:40:33|0.00012797
16:40:34|0.00012797
16:40:35|0.00012797
16:40:37|0.00012797
16:40:38|0.00012797
16:40:39|0.00012797
16:40:40|0.00012797
16:40:41|0.00012797
16:40:42|0.00012797
16:40:43|0.00012797
16:40:44|0.00012797
16:40:45|0.00012797
16:40:46|0.00012797
16:40:47|0.00012797
16:40:48|0.00012797
16:40:49|0.00012797
16:40:50|0.00012771
16:40:51|0.00012771
16:40:52|0.00012771
16:40:54|0.00012771
16:40:54|0.00012771
16:40:55|0.00012771
16:40:56|0.00012771
16:40:57|0.00012771
16:40:58|0.00012771
16:40:59|0.00012706
16:41:00|0.00012706
16:41:01|0.00012706
16:41:03|0.00012706
16:41:03|0.00012706
16:41:04|0.00012706
16:41:06|0.00012706
16:41:06|0.00012706
16:41:08|0.00012706
16:41:08|0.00012706
16:41:09|0.00012706
16:41:11|0.00012706
16:41:11|0.00012706
16:41:13|0.00012706
16:41:14|0.00012706
16:41:15|0.00012706
16:41:16|0.00012706
16:41:17|0.00012706
16:41:18|0.00012706
16:41:19|0.00012706
16:41:20|0.00012706
16:41:21|0.00012706
16:41:22|0.00012706
16:41:23|0.00012706
16:41:24|0.00012706
16:41:25|0.00012706
16:41:26|0.00012706
16:41:27|0.00012706
16:41:28|0.00012706
16:41:29|0.00012706
16:41:30|0.00012706
16:41:31|0.00012706
16:41:32|0.00012706
16:41:33|0.00012706
16:41:35|0.00012706
16:41:35|0.00012706
16:41:37|0.00012706
16:41:37|0.00012706
16:41:39|0.00012752
16:41:40|0.00012752
16:41:41|0.00012752
16:41:42|0.00012752
16:41:43|0.00012752
16:41:44|0.00012752
16:41:45|0.00012752
16:41:46|0.00012752
16:41:47|0.00012752
16:41:48|0.00012752
16:41:49|0.00012752
16:41:50|0.00012752
16:41:51|0.00012752
16:41:52|0.00012752
16:41:53|0.00012752
16:41:54|0.00012722
16:41:55|0.00012722
16:41:56|0.00012722
16:41:57|0.00012722
16:41:58|0.00012722
16:41:59|0.00012721
16:42:00|0.00012721
16:42:02|0.00012721
16:42:02|0.00012721
16:42:03|0.00012721
16:42:04|0.00012721
16:42:05|0.00012721
16:42:06|0.00012721
16:42:08|0.00012721
16:42:08|0.00012721
16:42:10|0.00012721
16:42:11|0.00012721
16:42:11|0.00012721
16:42:13|0.00012721
16:42:13|0.00012721
16:42:15|0.00012721
16:42:15|0.00012721
16:42:17|0.00012721
16:42:18|0.00012721
16:42:18|0.00012721
16:42:19|0.00012721
16:42:21|0.00012721
16:42:21|0.00012721
16:42:22|0.00012721
16:42:23|0.00012721
16:42:24|0.00012721
16:42:25|0.00012721
16:42:26|0.00012721
16:42:27|0.00012721
16:42:28|0.00012721
16:42:30|0.00012721
16:42:30|0.00012721
16:42:31|0.00012721
16:42:32|0.00012721
16:42:33|0.00012721
16:42:35|0.00012721
16:42:37|0.00012721
16:42:38|0.00012721
16:42:39|0.00012721
16:42:39|0.00012721
16:42:41|0.00012721
16:42:42|0.00012721
16:42:42|0.00012721
16:42:44|0.00012721
16:42:45|0.00012721
16:42:46|0.00012721
16:42:47|0.00012721
16:42:48|0.00012721
16:42:49|0.00012721
16:42:50|0.00012721
16:42:52|0.00012695
16:42:52|0.00012695
16:42:53|0.00012695
16:42:54|0.00012695
16:42:55|0.00012695
16:42:56|0.00012695
16:42:57|0.00012695
16:42:58|0.00012695
16:42:59|0.00012695
16:43:00|0.00012695
16:43:01|0.00012695
16:43:02|0.00012695
16:43:03|0.00012695
16:43:04|0.00012695
16:43:05|0.00012695
16:43:06|0.00012695
16:43:07|0.00012695
16:43:08|0.00012695
16:43:09|0.00012695
16:43:10|0.00012695
16:43:11|0.00012695
16:43:12|0.00012695
16:43:14|0.00012695
16:43:14|0.00012695
16:43:15|0.00012695
16:43:16|0.00012695
16:43:17|0.00012695
16:43:18|0.00012695
16:43:19|0.00012689
16:43:21|0.00012689
16:43:22|0.00012689
16:43:23|0.00012689
16:43:24|0.00012689
16:43:25|0.00012689
16:43:26|0.00012689
16:43:27|0.00012689
16:43:28|0.00012689
16:43:29|0.00012689
16:43:30|0.00012689
16:43:31|0.00012689
16:43:31|0.00012689
16:43:32|0.00012689
16:43:33|0.00012689
16:43:35|0.00012689
16:43:36|0.00012689
16:43:38|0.00012689
16:43:39|0.00012689
16:43:39|0.00012689
16:43:41|0.00012689
16:43:42|0.00012689
16:43:43|0.00012689
16:43:44|0.00012689
16:43:45|0.00012689
16:43:46|0.00012689
16:43:47|0.00012689
16:43:48|0.00012689
16:43:48|0.00012689
16:43:50|0.00012689
16:43:51|0.00012689
16:43:52|0.00012689
16:43:53|0.00012689
16:43:54|0.00012689
16:43:55|0.00012689
16:43:57|0.00012689
16:43:57|0.00012689
16:43:58|0.00012689
16:43:59|0.00012689
16:44:00|0.00012689
16:44:01|0.00012689
16:44:02|0.00012689
16:44:03|0.00012689
16:44:04|0.00012689
16:44:05|0.00012689
16:44:06|0.00012689
16:44:07|0.00012689
16:44:08|0.00012689
16:44:10|0.00012689
16:44:10|0.00012689
16:44:11|0.00012689
16:44:12|0.00012664
16:44:13|0.00012664
16:44:15|0.00012664
16:44:15|0.00012664
16:44:16|0.00012664
16:44:17|0.00012664
16:44:18|0.00012664
16:44:20|0.00012664
16:44:20|0.00012664
16:44:22|0.00012664
16:44:22|0.00012664
16:44:24|0.00012664
16:44:25|0.00012664
16:44:25|0.00012664
16:44:27|0.00012664
16:44:28|0.00012664
16:44:28|0.00012664
16:44:30|0.00012664
16:44:31|0.00012664
16:44:32|0.00012664
16:44:33|0.00012664
16:44:34|0.00012664
16:44:35|0.00012697
16:44:36|0.00012702
16:44:37|0.00012702
16:44:38|0.00012702
16:44:39|0.00012702
16:44:41|0.00012702
16:44:41|0.00012702
16:44:42|0.00012702
16:44:43|0.00012702
16:44:44|0.00012702
16:44:45|0.00012702
16:44:46|0.00012702
16:44:47|0.00012702
16:44:48|0.00012702
16:44:49|0.00012702
16:44:50|0.00012702
16:44:51|0.00012702
16:44:52|0.00012702
16:44:53|0.00012702
16:44:54|0.00012702
16:44:55|0.00012702
16:44:56|0.00012702
16:44:57|0.00012702
16:44:58|0.00012702
16:44:59|0.00012702
16:45:00|0.00012702
16:45:01|0.00012702
16:45:02|0.00012702
16:45:03|0.00012702
16:45:04|0.00012702
16:45:05|0.00012702
16:45:06|0.00012702
16:45:07|0.00012702
16:45:09|0.00012702
16:45:09|0.00012702
16:45:11|0.00012702
16:45:12|0.00012702
16:45:13|0.00012702
16:45:13|0.00012702
16:45:14|0.00012702
16:45:16|0.00012702
16:45:16|0.00012702
16:45:17|0.00012702
16:45:19|0.00012702
16:45:19|0.00012702
16:45:20|0.00012702
16:45:21|0.00012702
16:45:22|0.00012702
16:45:23|0.00012702
16:45:24|0.00012702
16:45:25|0.00012702
16:45:27|0.00012702
16:45:27|0.00012702
16:45:28|0.00012702
16:45:29|0.00012702
16:45:30|0.00012702
16:45:31|0.00012702
16:45:32|0.00012702
16:45:33|0.00012702
16:45:35|0.00012702
16:45:35|0.00012702
16:45:36|0.00012702
16:45:38|0.00012702
16:45:39|0.00012681
16:45:40|0.00012681
16:45:42|0.00012664
16:45:43|0.00012664
16:45:44|0.00012664
16:45:45|0.00012664
16:45:46|0.00012664
16:45:47|0.00012664
16:45:48|0.00012664
16:45:49|0.00012664
16:45:51|0.00012664
16:45:52|0.00012664
16:45:53|0.00012664
16:45:54|0.00012664
16:45:55|0.00012664
16:45:55|0.00012664
16:45:57|0.00012664
16:45:57|0.00012664
16:45:59|0.00012664
16:46:00|0.00012664
16:46:01|0.00012664
16:46:01|0.00012664
16:46:02|0.00012664
16:46:03|0.00012664
16:46:05|0.00012664
16:46:05|0.00012612
16:46:07|0.00012612
16:46:08|0.00012612
16:46:09|0.00012612
16:46:10|0.00012612
16:46:11|0.00012612
16:46:12|0.00012612
16:46:12|0.00012612
16:46:14|0.00012612
16:46:14|0.00012612
16:46:16|0.00012612
16:46:17|0.00012612
16:46:18|0.00012612
16:46:18|0.00012612
16:46:20|0.00012612
16:46:21|0.00012612
16:46:22|0.00012669
16:46:23|0.00012669
16:46:23|0.00012669
16:46:25|0.00012669
16:46:26|0.00012669
16:46:27|0.00012669
16:46:28|0.00012669
16:46:29|0.00012669
16:46:30|0.00012669
16:46:31|0.00012669
16:46:31|0.00012669
16:46:32|0.00012669
16:46:34|0.00012669
16:46:34|0.00012669
16:46:36|0.00012669
16:46:37|0.00012669
16:46:38|0.00012669
16:46:39|0.00012669
16:46:41|0.00012669
16:46:41|0.00012669
16:46:42|0.00012669
16:46:43|0.00012669
16:46:44|0.00012669
16:46:46|0.00012669
16:46:47|0.00012669
16:46:47|0.00012669
16:46:49|0.00012669
16:46:50|0.00012669
16:46:51|0.00012669
16:46:52|0.00012669
16:46:53|0.00012669
16:46:54|0.00012669
16:46:55|0.00012669
16:46:56|0.00012669
16:46:57|0.00012669
16:46:58|0.00012669
16:46:59|0.00012669
16:47:00|0.00012669
16:47:01|0.00012669
16:47:03|0.00012669
16:47:03|0.00012669
16:47:04|0.00012669
16:47:05|0.00012669
16:47:06|0.00012669
16:47:07|0.00012669
16:47:08|0.00012669
16:47:09|0.00012669
16:47:10|0.00012669
16:47:11|0.00012669
16:47:12|0.00012669
16:47:13|0.00012669
16:47:14|0.00012669
16:47:15|0.00012669
16:47:16|0.00012669
16:47:17|0.00012669
16:47:18|0.00012669
16:47:19|0.00012669
16:47:20|0.00012669
16:47:21|0.00012669
16:47:22|0.00012669
16:47:23|0.00012669
16:47:24|0.00012669
16:47:25|0.00012669
16:47:26|0.00012669
16:47:27|0.00012673
16:47:28|0.00012673
16:47:29|0.00012673
16:47:30|0.00012673
16:47:31|0.00012673
16:47:32|0.00012673
16:47:33|0.00012673
16:47:34|0.0001268
16:47:35|0.0001268
16:47:36|0.0001265
16:47:37|0.0001265
16:47:39|0.00012679
16:47:40|0.00012679
16:47:41|0.00012679
16:47:42|0.00012679
16:47:43|0.00012679
16:47:44|0.00012679
16:47:45|0.00012679
16:47:47|0.00012679
16:47:47|0.00012679
16:47:48|0.00012679
16:47:49|0.00012679
16:47:50|0.00012679
16:47:51|0.00012679
16:47:52|0.00012679
16:47:53|0.00012679
16:47:54|0.00012679
16:47:55|0.00012679
16:47:56|0.00012679
16:47:57|0.00012679
16:47:58|0.00012679
16:47:59|0.00012679
16:48:00|0.00012679
16:48:01|0.00012679
16:48:02|0.00012679
16:48:03|0.00012679
16:48:04|0.00012679
16:48:05|0.00012679
16:48:06|0.00012679
16:48:07|0.00012679
16:48:08|0.00012679
16:48:09|0.00012679
16:48:10|0.00012679
16:48:11|0.00012679
16:48:12|0.00012679
16:48:13|0.00012679
16:48:15|0.00012679
16:48:15|0.00012679
16:48:17|0.00012679
16:48:18|0.00012689
16:48:19|0.00012689
16:48:20|0.00012689
16:48:21|0.00012689
16:48:22|0.00012689
16:48:23|0.00012689
16:48:23|0.00012689
16:48:24|0.00012689
16:48:26|0.00012689
16:48:27|0.00012689
16:48:28|0.00012689
16:48:29|0.00012689
16:48:30|0.00012689
16:48:30|0.00012689
16:48:32|0.00012689
16:48:33|0.00012689
16:48:34|0.00012689
16:48:35|0.00012689
16:48:36|0.00012689
16:48:37|0.00012689
16:48:38|0.00012689
16:48:38|0.00012689
16:48:40|0.00012689
16:48:42|0.00012689
16:48:42|0.00012689
16:48:43|0.00012689
16:48:45|0.00012689
16:48:46|0.00012689
16:48:47|0.00012689
16:48:48|0.00012689
16:48:49|0.00012689
16:48:50|0.00012689
16:48:51|0.00012689
16:48:52|0.00012689
16:48:54|0.00012689
16:48:54|0.00012689
16:48:55|0.00012689
16:48:56|0.00012689
16:48:57|0.00012648
16:48:58|0.00012648
16:48:59|0.00012648
16:49:00|0.00012648
16:49:01|0.00012648
16:49:03|0.00012648
16:49:03|0.00012648
16:49:05|0.00012648
16:49:05|0.00012648
16:49:07|0.00012648
16:49:08|0.00012648
16:49:09|0.00012648
16:49:09|0.00012648
16:49:11|0.00012648
16:49:12|0.00012648
16:49:13|0.00012648
16:49:14|0.00012648
16:49:15|0.00012648
16:49:15|0.00012648
16:49:17|0.00012648
16:49:18|0.00012648
16:49:19|0.00012685
16:49:20|0.00012685
16:49:20|0.00012685
16:49:21|0.00012685
16:49:23|0.00012685
16:49:24|0.00012685
16:49:25|0.00012685
16:49:25|0.00012685
16:49:27|0.00012685
16:49:28|0.00012685
16:49:29|0.00012685
16:49:30|0.00012685
16:49:31|0.00012685
16:49:32|0.00012685
16:49:33|0.00012685
16:49:34|0.00012685
16:49:35|0.00012685
16:49:36|0.00012685
16:49:37|0.00012685
16:49:38|0.00012685
16:49:39|0.00012685
16:49:41|0.00012685
16:49:42|0.00012685
16:49:43|0.00012685
16:49:45|0.00012685
16:49:45|0.00012677
16:49:47|0.00012677
16:49:48|0.00012677
16:49:49|0.00012677
16:49:50|0.00012677
16:49:51|0.00012677
16:49:52|0.00012677
16:49:53|0.00012677
16:49:54|0.00012677
16:49:55|0.00012677
16:49:56|0.00012677
16:49:57|0.00012677
16:49:58|0.00012677
16:49:59|0.00012797
16:50:01|0.00012797
16:50:01|0.00012797
16:50:02|0.00012797
16:50:03|0.00012797
16:50:05|0.000128
16:50:05|0.00012793
16:50:06|0.00012793
16:50:08|0.00012792
16:50:09|0.00012792
16:50:09|0.00012792
16:50:11|0.00012792
16:50:12|0.000128
16:50:13|0.000128
16:50:14|0.000128
16:50:15|0.000128
16:50:16|0.000128
16:50:17|0.000128
16:50:18|0.000128
16:50:18|0.000128
16:50:20|0.000128
16:50:20|0.000128
16:50:22|0.000128
16:50:23|0.000128
16:50:23|0.000128
16:50:24|0.000128
16:50:26|0.000128
16:50:27|0.000128
16:50:27|0.000128
16:50:29|0.000128
16:50:30|0.000128
16:50:31|0.000128
16:50:32|0.000128
16:50:33|0.000128
16:50:33|0.00012847
16:50:34|0.00012847
16:50:36|0.00012807
16:50:37|0.0001284
16:50:38|0.0001284
16:50:38|0.0001284
16:50:39|0.00012859
16:50:41|0.00012859
16:50:42|0.00012859
16:50:44|0.00012859
16:50:45|0.00012859
16:50:46|0.00012859
16:50:47|0.00012859
16:50:48|0.00012859
16:50:49|0.00012859
16:50:50|0.00012859
16:50:51|0.00012859
16:50:52|0.00012859
16:50:53|0.00012859
16:50:54|0.00012859
16:50:55|0.00012859
16:50:56|0.00012859
16:50:57|0.00012859
16:50:58|0.00012859
16:51:00|0.00012859
16:51:00|0.00012859
16:51:01|0.00012859
16:51:03|0.00012859
16:51:04|0.00012859
16:51:04|0.00012859
16:51:05|0.00012859
16:51:07|0.00012859
16:51:08|0.00012859
16:51:09|0.00012859
16:51:10|0.00012745
16:51:11|0.00012745
16:51:11|0.00012745
16:51:12|0.00012745
16:51:13|0.00012745
16:51:14|0.00012745
16:51:15|0.00012745
16:51:16|0.00012745
16:51:17|0.00012745
16:51:18|0.00012745
16:51:19|0.00012745
16:51:21|0.00012745
16:51:21|0.00012745
16:51:23|0.00012745
16:51:24|0.00012745
16:51:24|0.00012745
16:51:25|0.00012745
16:51:27|0.00012745
16:51:28|0.00012745
16:51:29|0.00012745
16:51:30|0.00012745
16:51:30|0.00012745
16:51:31|0.00012745
16:51:33|0.00012745
16:51:34|0.00012745
16:51:34|0.00012745
16:51:36|0.00012745
16:51:36|0.00012745
16:51:38|0.00012745
16:51:39|0.00012745
16:51:40|0.00012745
16:51:41|0.00012745
16:51:42|0.00012745
16:51:44|0.00012745
16:51:45|0.00012745
16:51:46|0.00012745
16:51:46|0.00012745
16:51:48|0.00012745
16:51:49|0.00012745
16:51:50|0.00012745
16:51:51|0.00012745
16:51:52|0.00012745
16:51:53|0.00012745
16:51:54|0.00012745
16:51:55|0.00012745
16:51:56|0.00012745
16:51:57|0.00012745
16:51:58|0.00012745
16:51:59|0.00012745
16:52:00|0.00012745
16:52:01|0.00012745
16:52:02|0.00012745
16:52:03|0.00012745
16:52:04|0.00012696
16:52:05|0.00012696
16:52:06|0.00012696
16:52:07|0.00012696
16:52:08|0.00012696
16:52:09|0.00012696
16:52:10|0.00012696
16:52:11|0.00012696
16:52:12|0.00012696
16:52:13|0.00012696
16:52:14|0.00012696
16:52:15|0.00012696
16:52:16|0.00012704
16:52:17|0.00012704
16:52:18|0.00012704
16:52:19|0.00012704
16:52:20|0.00012704
16:52:21|0.00012704
16:52:22|0.00012704
16:52:23|0.00012704
16:52:25|0.00012704
16:52:25|0.00012704
16:52:26|0.00012704
16:52:27|0.00012704
16:52:28|0.00012704
16:52:29|0.00012704
16:52:30|0.00012704
16:52:31|0.00012705
16:52:32|0.00012705
16:52:33|0.00012705
16:52:34|0.00012705
16:52:35|0.00012705
16:52:36|0.00012705
16:52:37|0.00012705
16:52:38|0.00012705
16:52:39|0.000127
16:52:40|0.000127
16:52:41|0.000127
16:52:42|0.000127
16:52:44|0.000127
16:52:45|0.000127
16:52:46|0.000127
16:52:47|0.000127
16:52:48|0.000127
16:52:49|0.000127
16:52:51|0.000127
16:52:51|0.000127
16:52:52|0.000127
16:52:53|0.000127
16:52:54|0.000127
16:52:55|0.000127
16:52:56|0.000127
16:52:58|0.000127
16:52:58|0.000127
16:53:00|0.000127
16:53:01|0.000127
16:53:02|0.000127
16:53:04|0.000127
16:53:04|0.000127
16:53:05|0.000127
16:53:06|0.000127
16:53:07|0.000127
16:53:08|0.000127
16:53:09|0.000127
16:53:10|0.000127
16:53:11|0.000127
16:53:12|0.000127
16:53:13|0.000127
16:53:14|0.000127
16:53:15|0.000127
16:53:16|0.000127
16:53:17|0.000127
16:53:18|0.000127
16:53:19|0.000127
16:53:20|0.000127
16:53:21|0.000127
16:53:22|0.000127
16:53:24|0.000127
16:53:24|0.000127
16:53:25|0.000127
16:53:26|0.000127
16:53:27|0.000127
16:53:28|0.000127
16:53:29|0.000127
16:53:30|0.000127
16:53:32|0.000127
16:53:32|0.000127
16:53:33|0.000127
16:53:34|0.000127
16:53:36|0.000127
16:53:36|0.000127
16:53:37|0.000127
16:53:38|0.000127
16:53:39|0.000127
16:53:40|0.000127
16:53:42|0.000127
16:53:42|0.000127
16:53:43|0.00012652
16:53:45|0.00012652
16:53:46|0.00012652
16:53:48|0.00012652
16:53:48|0.00012652
16:53:50|0.00012643
16:53:50|0.00012643
16:53:52|0.00012643
16:53:53|0.00012675
16:53:54|0.00012675
16:53:55|0.00012675
16:53:56|0.00012675
16:53:57|0.00012675
16:53:58|0.00012675
16:53:59|0.00012675
16:53:59|0.00012675
16:54:01|0.00012675
16:54:02|0.00012674
16:54:02|0.00012674
16:54:04|0.00012674
16:54:05|0.00012674
16:54:06|0.000127
16:54:07|0.00012727
16:54:08|0.00012727
16:54:09|0.00012727
16:54:10|0.00012727
16:54:11|0.00012804
16:54:12|0.00012804
16:54:13|0.00012804
16:54:14|0.00012804
16:54:15|0.00012804
16:54:16|0.00012804
16:54:17|0.00012804
16:54:18|0.00012804
16:54:19|0.00012804
16:54:20|0.00012818
16:54:21|0.00012818
16:54:22|0.00012818
16:54:23|0.00012818
16:54:24|0.0001282
16:54:25|0.0001282
16:54:25|0.0001282
16:54:26|0.0001282
16:54:28|0.0001282
16:54:29|0.0001282
16:54:30|0.0001282
16:54:31|0.0001282
16:54:32|0.0001282
16:54:33|0.0001282
16:54:34|0.0001282
16:54:35|0.0001282
16:54:36|0.0001282
16:54:37|0.0001282
16:54:38|0.0001282
16:54:39|0.0001282
16:54:40|0.0001282
16:54:41|0.0001282
16:54:42|0.0001282
16:54:43|0.0001282
16:54:44|0.0001282
16:54:45|0.0001282
16:54:47|0.0001282
16:54:48|0.0001282
16:54:49|0.00012656
16:54:50|0.00012656
16:54:52|0.00012642
16:54:53|0.00012764
16:54:54|0.00012764
16:54:55|0.00012758
16:54:56|0.00012758
16:54:57|0.00012758
16:54:58|0.00012758
16:54:59|0.00012854
16:55:00|0.00012854
16:55:01|0.00012854
16:55:02|0.00012854
16:55:03|0.00012854
16:55:04|0.00012854
16:55:05|0.00012854
16:55:06|0.00012854
16:55:07|0.00012854
16:55:08|0.00012854
16:55:09|0.00012854
16:55:10|0.00012854
16:55:11|0.00012854
16:55:12|0.00012854
16:55:13|0.00012854
16:55:14|0.00012789
16:55:15|0.00012789
16:55:16|0.00012789
16:55:16|0.00012789
16:55:17|0.00012789
16:55:18|0.00012789
16:55:20|0.00012789
16:55:21|0.00012789
16:55:22|0.00012789
16:55:23|0.00012789
16:55:24|0.00012789
16:55:25|0.00012766
16:55:26|0.00012766
16:55:27|0.00012766
16:55:28|0.00012766
16:55:29|0.00012766
16:55:30|0.00012766
16:55:31|0.00012766
16:55:32|0.00012766
16:55:33|0.00012766
16:55:34|0.00012766
16:55:35|0.00012766
16:55:36|0.00012766
16:55:37|0.00012766
16:55:38|0.00012766
16:55:39|0.00012766
16:55:40|0.00012766
16:55:41|0.00012766
16:55:42|0.00012766
16:55:43|0.00012766
16:55:44|0.00012766
16:55:45|0.00012766
16:55:46|0.00012766
16:55:48|0.00012766
16:55:49|0.00012766
16:55:50|0.00012766
16:55:51|0.00012766
16:55:53|0.00012766
16:55:53|0.00012766
16:55:54|0.00012766
16:55:56|0.00012766
16:55:56|0.00012766
16:55:57|0.00012766
16:55:58|0.00012766
16:56:00|0.00012766
16:56:00|0.00012766
16:56:01|0.00012766
16:56:02|0.00012766
16:56:04|0.00012766
16:56:05|0.00012766
16:56:05|0.00012766
16:56:06|0.00012766
16:56:07|0.00012766
16:56:09|0.00012766
16:56:10|0.00012766
16:56:10|0.00012766
16:56:12|0.00012766
16:56:13|0.00012766
16:56:13|0.00012766
16:56:15|0.00012766
16:56:16|0.00012766
16:56:17|0.00012766
16:56:17|0.00012766
16:56:19|0.00012766
16:56:19|0.00012766
16:56:21|0.00012766
16:56:22|0.00012766
16:56:22|0.00012766
16:56:23|0.00012766
16:56:24|0.00012766
16:56:25|0.00012766
16:56:26|0.00012766
16:56:28|0.00012766
16:56:29|0.00012766
16:56:29|0.00012753
16:56:30|0.00012753
16:56:31|0.00012753
16:56:33|0.00012753
16:56:33|0.00012753
16:56:35|0.00012753
16:56:36|0.00012753
16:56:36|0.00012753
16:56:38|0.00012753
16:56:39|0.00012753
16:56:40|0.00012753
16:56:41|0.00012753
16:56:41|0.00012753
16:56:43|0.00012753
16:56:44|0.00012753
16:56:45|0.00012753
16:56:46|0.00012753
16:56:46|0.00012753
16:56:48|0.00012753
16:56:50|0.00012753
16:56:50|0.00012688
16:56:52|0.00012688
16:56:52|0.00012688
16:56:54|0.00012688
16:56:55|0.00012688
16:56:56|0.00012688
16:56:57|0.00012688
16:56:58|0.00012688
16:56:59|0.00012688
16:57:00|0.00012688
16:57:01|0.00012688
16:57:02|0.00012688
16:57:04|0.00012688
16:57:05|0.00012688
16:57:05|0.00012688
16:57:06|0.00012688
16:57:07|0.00012688
16:57:08|0.00012688
16:57:10|0.00012688
16:57:11|0.00012688
16:57:12|0.00012655
16:57:13|0.00012655
16:57:14|0.00012655
16:57:14|0.00012649
16:57:16|0.00012649
16:57:16|0.00012649
16:57:18|0.00012649
16:57:19|0.00012649
16:57:20|0.00012649
16:57:21|0.00012649
16:57:22|0.00012649
16:57:23|0.00012649
16:57:24|0.00012649
16:57:25|0.00012649
16:57:26|0.00012649
16:57:27|0.00012649
16:57:28|0.00012649
16:57:29|0.00012649
16:57:30|0.00012649
16:57:31|0.00012652
16:57:32|0.00012652
16:57:33|0.00012652
16:57:34|0.00012652
16:57:35|0.00012652
16:57:35|0.00012652
16:57:37|0.00012652
16:57:38|0.00012652
16:57:38|0.00012652
16:57:39|0.00012652
16:57:41|0.00012652
16:57:42|0.00012652
16:57:43|0.00012643
16:57:44|0.00012643
16:57:44|0.00012643
16:57:47|0.00012643
16:57:47|0.00012643
16:57:49|0.00012643
16:57:49|0.00012643
16:57:51|0.00012643
16:57:52|0.00012643
16:57:54|0.00012643
16:57:55|0.00012643
16:57:55|0.00012643
16:57:56|0.00012643
16:57:57|0.00012643
16:57:58|0.00012643
16:57:59|0.00012643
16:58:00|0.00012643
16:58:02|0.00012643
16:58:02|0.00012643
16:58:04|0.00012643
16:58:05|0.00012643
16:58:06|0.00012643
16:58:07|0.00012643
16:58:08|0.00012643
16:58:09|0.00012643
16:58:10|0.00012643
16:58:11|0.00012643
16:58:12|0.00012643
16:58:13|0.00012643
16:58:13|0.00012643
16:58:15|0.00012643
16:58:16|0.00012643
16:58:17|0.00012643
16:58:17|0.00012643
16:58:19|0.00012643
16:58:20|0.00012643
16:58:21|0.00012643
16:58:21|0.00012643
16:58:23|0.00012643
16:58:24|0.00012643
16:58:25|0.00012643
16:58:26|0.00012643
16:58:27|0.00012643
16:58:28|0.00012643
16:58:29|0.00012643
16:58:30|0.00012643
16:58:31|0.00012643
16:58:32|0.00012643
16:58:33|0.00012643
16:58:34|0.00012643
16:58:35|0.00012643
16:58:36|0.00012643
16:58:37|0.00012643
16:58:38|0.00012643
16:58:39|0.00012643
16:58:40|0.00012643
16:58:41|0.00012643
16:58:42|0.00012643
16:58:43|0.00012643
16:58:44|0.00012643
16:58:45|0.00012643
16:58:46|0.00012643
16:58:47|0.00012643
16:58:48|0.00012643
16:58:49|0.00012643
16:58:51|0.00012651
16:58:52|0.00012651
16:58:53|0.00012651
16:58:54|0.00012651
16:58:54|0.00012651
16:58:56|0.00012651
16:58:57|0.00012651
16:58:58|0.00012651
16:58:59|0.00012651
16:59:00|0.00012651
16:59:01|0.00012651
16:59:02|0.00012651
16:59:03|0.00012651
16:59:04|0.00012651
16:59:05|0.00012651
16:59:06|0.00012651
16:59:07|0.00012651
16:59:07|0.00012651
16:59:09|0.00012651
16:59:10|0.00012645
16:59:11|0.00012645
16:59:12|0.00012645
16:59:12|0.00012645
16:59:13|0.00012644
16:59:15|0.00012644
16:59:16|0.00012644
16:59:17|0.00012644
16:59:18|0.00012644
16:59:19|0.00012644
16:59:20|0.00012644
16:59:21|0.00012622
16:59:22|0.00012622
16:59:23|0.00012622
16:59:24|0.00012622
16:59:25|0.00012622
16:59:26|0.00012622
16:59:27|0.00012622
16:59:28|0.00012622
16:59:29|0.00012622
16:59:30|0.00012622
16:59:31|0.00012622
16:59:32|0.00012622
16:59:33|0.00012622
16:59:34|0.00012622
16:59:35|0.00012622
16:59:36|0.00012622
16:59:37|0.00012622
16:59:38|0.00012622
16:59:39|0.00012622
16:59:40|0.00012622
16:59:41|0.00012622
16:59:42|0.00012622
16:59:43|0.00012622
16:59:44|0.00012622
16:59:45|0.00012622
16:59:46|0.00012622
16:59:47|0.00012622
16:59:48|0.00012622
16:59:49|0.00012622
16:59:50|0.00012622
16:59:51|0.00012622
16:59:53|0.00012622
16:59:54|0.00012622
16:59:54|0.00012622
16:59:56|0.00012622
16:59:57|0.00012622
16:59:58|0.00012622
16:59:59|0.00012622
17:00:00|0.00012622
17:00:01|0.00012622
17:00:02|0.00012622
17:00:04|0.00012622
17:00:06|0.00012622
17:00:07|0.00012622
17:00:08|0.00012622
17:00:09|0.00012622
17:00:10|0.00012622
17:00:11|0.00012622
17:00:12|0.00012622
17:00:12|0.00012622
17:00:14|0.00012622
17:00:15|0.00012622
17:00:15|0.00012622
17:00:17|0.00012622
17:00:18|0.00012622
17:00:19|0.00012622
17:00:20|0.00012622
17:00:20|0.00012622
17:00:22|0.00012622
17:00:23|0.00012622
17:00:24|0.00012622
17:00:25|0.00012622
17:00:26|0.00012622
17:00:27|0.00012622
17:00:28|0.00012622
17:00:29|0.00012622
17:00:30|0.00012622
17:00:31|0.00012622
17:00:32|0.00012622
17:00:33|0.00012622
17:00:34|0.00012622
17:00:36|0.00012622
17:00:36|0.00012622
17:00:37|0.00012622
17:00:38|0.00012622
17:00:39|0.00012622
17:00:40|0.00012622
17:00:41|0.00012622
17:00:42|0.00012622
17:00:43|0.00012622
17:00:44|0.00012605
17:00:45|0.00012605
17:00:46|0.00012605
17:00:47|0.00012605
17:00:48|0.00012605
17:00:49|0.00012605
17:00:50|0.00012605
17:00:51|0.00012605
17:00:53|0.00012605
17:00:54|0.00012605
17:00:55|0.00012605
17:00:56|0.00012576
17:00:57|0.00012576
17:00:58|0.00012576
17:00:59|0.00012576
17:01:00|0.00012576
17:01:01|0.00012576
17:01:02|0.00012576
17:01:03|0.00012576
17:01:04|0.00012576
17:01:05|0.00012576
17:01:06|0.00012576
17:01:07|0.00012578
17:01:09|0.00012578
17:01:10|0.00012578
17:01:10|0.00012578
17:01:12|0.00012578
17:01:13|0.00012578
17:01:14|0.00012578
17:01:15|0.00012568
17:01:16|0.00012568
17:01:17|0.00012568
17:01:18|0.00012568
17:01:19|0.00012568
17:01:20|0.00012568
17:01:21|0.00012542
17:01:23|0.00012541
17:01:23|0.00012575
17:01:24|0.00012575
17:01:25|0.00012575
17:01:26|0.00012575
17:01:27|0.00012539
17:01:28|0.00012539
17:01:29|0.00012539
17:01:31|0.00012539
17:01:32|0.00012539
17:01:32|0.00012573
17:01:33|0.00012573
17:01:34|0.00012573
17:01:35|0.00012573
17:01:37|0.00012573
17:01:37|0.00012573
17:01:38|0.00012573
17:01:39|0.00012573
17:01:41|0.00012573
17:01:41|0.00012557
17:01:42|0.00012557
17:01:43|0.00012525
17:01:44|0.00012565
17:01:46|0.00012565
17:01:46|0.00012565
17:01:47|0.00012565
17:01:48|0.00012556
17:01:49|0.00012556
17:01:51|0.00012556
17:01:51|0.00012556
17:01:54|0.00012556
17:01:54|0.00012556
17:01:55|0.00012556
17:01:56|0.00012556
17:01:57|0.00012556
17:01:58|0.00012556
17:02:00|0.00012556
17:02:01|0.00012556
17:02:02|0.00012525
17:02:03|0.00012525
17:02:04|0.00012508
17:02:05|0.00012508
17:02:06|0.00012508
17:02:06|0.00012508
17:02:07|0.00012508
17:02:09|0.00012508
17:02:10|0.00012508
17:02:11|0.00012508
17:02:12|0.00012508
17:02:13|0.00012508
17:02:14|0.00012508
17:02:14|0.00012508
17:02:16|0.00012508
17:02:16|0.00012508
17:02:17|0.00012508
17:02:19|0.00012508
17:02:20|0.00012508
17:02:20|0.00012533
17:02:22|0.00012533
17:02:22|0.00012533
17:02:24|0.00012533
17:02:24|0.00012533
17:02:26|0.00012533
17:02:27|0.00012533
17:02:28|0.00012533
17:02:29|0.00012533
17:02:30|0.00012533
17:02:31|0.00012533
17:02:31|0.00012533
17:02:32|0.00012533
17:02:34|0.00012533
17:02:34|0.00012533
17:02:36|0.00012533
17:02:37|0.00012548
17:02:38|0.00012548
17:02:39|0.00012548
17:02:40|0.00012548
17:02:41|0.00012548
17:02:42|0.00012548
17:02:43|0.00012548
17:02:43|0.00012548
17:02:45|0.00012548
17:02:46|0.00012548
17:02:47|0.00012548
17:02:48|0.00012548
17:02:48|0.00012548
17:02:50|0.00012548
17:02:51|0.00012548
17:02:51|0.00012548
17:02:53|0.00012548
17:02:54|0.00012548
17:02:55|0.00012548
17:02:56|0.00012548
17:02:57|0.00012548
17:02:58|0.00012548
17:02:59|0.00012548
17:03:00|0.00012548
17:03:01|0.00012548
17:03:02|0.00012548
17:03:03|0.00012548
17:03:04|0.00012548
17:03:05|0.00012548
17:03:06|0.00012548
17:03:07|0.00012548
17:03:08|0.00012548
17:03:09|0.00012548
17:03:10|0.00012548
17:03:11|0.00012548
17:03:12|0.00012548
17:03:13|0.00012548
17:03:14|0.00012548
17:03:15|0.00012548
17:03:16|0.00012502
17:03:17|0.00012502
17:03:18|0.00012502
17:03:19|0.00012502
17:03:20|0.00012502
17:03:21|0.00012502
17:03:22|0.00012502
17:03:23|0.00012502
17:03:24|0.00012502
17:03:25|0.00012502
17:03:26|0.00012502
17:03:27|0.00012502
17:03:28|0.00012502
17:03:29|0.00012502
17:03:30|0.00012502
17:03:31|0.00012502
17:03:32|0.00012502
17:03:33|0.00012502
17:03:34|0.00012502
17:03:35|0.00012521
17:03:36|0.00012521
17:03:37|0.00012521
17:03:38|0.00012521
17:03:39|0.00012521
17:03:40|0.00012521
17:03:41|0.0001254
17:03:42|0.0001254
17:03:43|0.0001254
17:03:44|0.0001254
17:03:45|0.0001254
17:03:46|0.0001254
17:03:47|0.0001254
17:03:48|0.0001254
17:03:49|0.0001254
17:03:50|0.0001254
17:03:51|0.0001254
17:03:52|0.0001254
17:03:53|0.00012513
17:03:54|0.00012513
17:03:56|0.00012513
17:03:57|0.00012513
17:03:58|0.0001245
17:03:59|0.0001245
17:03:59|0.0001245
17:04:01|0.0001245
17:04:02|0.0001245
17:04:04|0.0001245
17:04:05|0.0001245
17:04:05|0.0001245
17:04:06|0.0001245
17:04:07|0.0001245
17:04:08|0.00012492
17:04:10|0.00012492
17:04:10|0.00012492
17:04:11|0.00012492
17:04:13|0.00012492
17:04:14|0.00012492
17:04:15|0.00012492
17:04:15|0.00012492
17:04:16|0.00012492
17:04:18|0.00012492
17:04:18|0.00012492
17:04:20|0.00012492
17:04:20|0.00012492
17:04:21|0.00012492
17:04:22|0.00012492
17:04:23|0.00012492
17:04:24|0.00012492
17:04:25|0.00012492
17:04:26|0.00012492
17:04:28|0.00012492
17:04:29|0.00012475
17:04:29|0.00012475
17:04:30|0.00012475
17:04:31|0.00012475
17:04:32|0.00012475
17:04:33|0.00012435
17:04:34|0.00012435
17:04:36|0.00012435
17:04:36|0.00012435
17:04:37|0.00012435
17:04:38|0.00012435
17:04:40|0.00012435
17:04:40|0.00012435
17:04:42|0.00012435
17:04:42|0.00012435
17:04:43|0.00012435
17:04:44|0.00012435
17:04:46|0.00012437
17:04:46|0.00012437
17:04:47|0.00012437
17:04:48|0.00012437
17:04:50|0.00012437
17:04:50|0.00012437
17:04:51|0.00012437
17:04:52|0.00012437
17:04:53|0.00012434
17:04:54|0.00012434
17:04:56|0.00012434
17:04:57|0.00012434
17:04:59|0.00012462
17:05:00|0.00012462
17:05:01|0.00012462
17:05:02|0.00012462
17:05:03|0.00012462
17:05:04|0.00012462
17:05:05|0.00012462
17:05:06|0.00012462
17:05:07|0.00012462
17:05:07|0.00012462
17:05:10|0.00012462
17:05:10|0.00012462
17:05:11|0.00012462
17:05:12|0.00012462
17:05:13|0.00012462
17:05:14|0.00012462
17:05:15|0.00012462
17:05:16|0.00012462
17:05:17|0.00012462
17:05:18|0.0001245
17:05:19|0.0001245
17:05:20|0.0001245
17:05:21|0.0001245
17:05:22|0.0001245
17:05:23|0.0001245
17:05:25|0.0001245
17:05:25|0.0001245
17:05:26|0.0001245
17:05:27|0.0001245
17:05:28|0.0001245
17:05:29|0.0001245
17:05:30|0.0001245
17:05:31|0.0001245
17:05:32|0.0001245
17:05:33|0.0001245
17:05:34|0.0001245
17:05:35|0.0001245
17:05:36|0.0001245
17:05:37|0.0001245
17:05:38|0.0001245
17:05:39|0.0001245
17:05:40|0.0001245
17:05:41|0.0001245
17:05:42|0.0001245
17:05:43|0.0001245
17:05:44|0.0001245
17:05:45|0.0001245
17:05:46|0.0001245
17:05:47|0.0001245
17:05:48|0.0001245
17:05:49|0.0001245
17:05:50|0.0001245
17:05:51|0.0001245
17:05:52|0.0001245
17:05:53|0.0001245
17:05:54|0.0001245
17:05:55|0.0001245
17:05:57|0.0001245
17:05:58|0.0001245
17:05:59|0.0001245
17:06:00|0.0001245
17:06:01|0.0001245
17:06:02|0.0001245
17:06:03|0.0001245
17:06:04|0.00012458
17:06:05|0.00012458
17:06:06|0.00012458
17:06:07|0.00012458
17:06:08|0.00012458
17:06:09|0.00012458
17:06:10|0.00012458
17:06:11|0.00012458
17:06:13|0.00012458
17:06:13|0.00012458
17:06:14|0.00012458
17:06:16|0.00012458
17:06:17|0.00012458
17:06:18|0.00012458
17:06:19|0.00012458
17:06:20|0.00012458
17:06:21|0.00012458
17:06:22|0.0001243
17:06:23|0.0001243
17:06:24|0.0001243
17:06:25|0.0001243
17:06:26|0.0001243
17:06:27|0.0001243
17:06:28|0.0001243
17:06:29|0.0001243
17:06:30|0.0001243
17:06:31|0.0001243
17:06:32|0.0001243
17:06:33|0.0001243
17:06:34|0.0001243
17:06:35|0.0001243
17:06:36|0.0001243
17:06:37|0.00012452
17:06:38|0.00012423
17:06:39|0.00012423
17:06:40|0.00012423
17:06:41|0.00012423
17:06:42|0.00012423
17:06:43|0.00012423
17:06:44|0.00012423
17:06:45|0.00012423
17:06:46|0.00012427
17:06:47|0.00012427
17:06:48|0.00012427
17:06:49|0.00012427
17:06:50|0.00012427
17:06:51|0.00012427
17:06:52|0.00012427
17:06:53|0.00012427
17:06:54|0.00012458
17:06:55|0.00012458
17:06:56|0.00012458
17:06:57|0.00012458
17:06:59|0.00012458
17:07:00|0.00012458
17:07:01|0.00012458
17:07:02|0.00012458
17:07:03|0.00012458
17:07:05|0.00012458
17:07:05|0.00012458
17:07:06|0.00012458
17:07:07|0.00012458
17:07:08|0.00012458
17:07:09|0.0001243
17:07:10|0.0001243
17:07:11|0.00012455
17:07:12|0.00012455
17:07:13|0.00012455
17:07:14|0.00012455
17:07:15|0.00012455
17:07:16|0.00012455
17:07:17|0.00012455
17:07:18|0.00012454
17:07:20|0.00012454
17:07:20|0.00012454
17:07:21|0.00012454
17:07:23|0.00012454
17:07:23|0.00012454
17:07:25|0.00012454
17:07:25|0.00012454
17:07:26|0.00012454
17:07:27|0.00012454
17:07:29|0.00012454
17:07:30|0.00012454
17:07:31|0.00012454
17:07:32|0.00012454
17:07:33|0.00012454
17:07:34|0.00012454
17:07:35|0.00012454
17:07:36|0.00012454
17:07:37|0.00012454
17:07:38|0.00012454
17:07:39|0.00012454
17:07:39|0.00012454
17:07:41|0.00012454
17:07:42|0.00012534
17:07:43|0.00012534
17:07:44|0.00012534
17:07:45|0.00012534
17:07:46|0.00012534
17:07:47|0.00012534
17:07:48|0.00012534
17:07:49|0.00012534
17:07:49|0.00012534
17:07:51|0.00012534
17:07:52|0.00012534
17:07:52|0.00012534
17:07:54|0.00012534
17:07:55|0.00012534
17:07:56|0.00012534
17:07:57|0.00012497
17:07:58|0.00012497
17:08:00|0.00012497
17:08:01|0.00012497
17:08:02|0.00012497
17:08:03|0.00012497
17:08:04|0.00012497
17:08:05|0.00012497
17:08:06|0.00012541
17:08:07|0.00012541
17:08:08|0.00012541
17:08:09|0.00012541
17:08:10|0.00012541
17:08:11|0.00012541
17:08:12|0.00012541
17:08:13|0.00012541
17:08:14|0.00012541
17:08:15|0.00012541
17:08:16|0.00012541
17:08:17|0.00012541
17:08:18|0.00012541
17:08:19|0.00012541
17:08:20|0.00012541
17:08:21|0.00012541
17:08:22|0.00012541
17:08:23|0.00012541
17:08:24|0.00012541
17:08:25|0.00012541
17:08:26|0.00012541
17:08:27|0.00012541
17:08:28|0.00012538
17:08:29|0.00012538
17:08:31|0.00012538
17:08:31|0.00012538
17:08:32|0.00012538
17:08:33|0.00012538
17:08:34|0.00012538
17:08:36|0.00012538
17:08:37|0.00012538
17:08:38|0.00012538
17:08:38|0.00012538
17:08:39|0.00012538
17:08:40|0.00012538
17:08:42|0.00012538
17:08:43|0.00012538
17:08:44|0.00012538
17:08:44|0.00012538
17:08:46|0.00012538
17:08:47|0.00012538
17:08:47|0.00012538
17:08:48|0.00012538
17:08:49|0.00012538
17:08:51|0.00012538
17:08:51|0.00012538
17:08:52|0.00012538
17:08:54|0.00012538
17:08:54|0.00012538
17:08:56|0.00012538
17:08:56|0.00012538
17:08:58|0.00012538
17:08:58|0.00012538
17:09:00|0.00012538
17:09:02|0.00012538
17:09:03|0.00012538
17:09:04|0.00012538
17:09:05|0.00012538
17:09:06|0.00012538
17:09:07|0.00012538
17:09:08|0.00012538
17:09:09|0.00012538
17:09:10|0.00012538
17:09:11|0.00012538
17:09:12|0.00012538
17:09:13|0.00012538
17:09:14|0.00012538
17:09:15|0.00012538
17:09:16|0.00012538
17:09:17|0.00012538
17:09:18|0.00012538
17:09:19|0.00012538
17:09:20|0.00012538
17:09:21|0.00012538
17:09:22|0.00012538
17:09:23|0.00012519
17:09:24|0.00012519
17:09:25|0.00012519
17:09:26|0.00012519
17:09:27|0.00012519
17:09:28|0.00012499
17:09:29|0.00012499
17:09:30|0.00012499
17:09:31|0.00012499
17:09:32|0.00012499
17:09:33|0.00012499
17:09:34|0.00012499
17:09:35|0.00012499
17:09:36|0.00012499
17:09:37|0.00012499
17:09:38|0.00012499
17:09:39|0.00012499
17:09:40|0.00012499
17:09:41|0.00012499
17:09:42|0.00012499
17:09:43|0.00012499
17:09:44|0.00012499
17:09:45|0.00012499
17:09:46|0.00012499
17:09:47|0.00012499
17:09:48|0.00012499
17:09:49|0.00012499
17:09:50|0.00012499
17:09:51|0.00012499
17:09:52|0.00012499
17:09:53|0.00012499
17:09:54|0.00012499
17:09:55|0.00012499
17:09:56|0.00012499
17:09:57|0.0001254
17:09:58|0.0001254
17:09:59|0.0001254
17:10:00|0.0001254
17:10:02|0.0001254
17:10:04|0.0001254
17:10:04|0.0001254
17:10:05|0.0001254
17:10:06|0.0001254
17:10:07|0.0001254
17:10:09|0.0001254
17:10:10|0.0001254
17:10:11|0.0001254
17:10:12|0.0001254
17:10:12|0.0001254
17:10:13|0.0001254
17:10:15|0.0001254
17:10:15|0.0001254
17:10:17|0.00012527
17:10:18|0.00012527
17:10:19|0.00012527
17:10:20|0.00012527
17:10:21|0.00012527
17:10:22|0.00012527
17:10:23|0.00012527
17:10:24|0.00012527
17:10:25|0.00012527
17:10:26|0.00012527
17:10:28|0.00012527
17:10:28|0.00012517
17:10:30|0.00012517
17:10:31|0.00012517
17:10:31|0.00012517
17:10:32|0.00012517
17:10:33|0.00012517
17:10:34|0.00012517
17:10:35|0.00012517
17:10:36|0.00012517
17:10:37|0.00012517
17:10:38|0.00012517
17:10:40|0.00012517
17:10:41|0.00012517
17:10:41|0.00012517
17:10:42|0.00012517
17:10:43|0.00012517
17:10:44|0.00012517
17:10:46|0.00012517
17:10:47|0.00012517
17:10:47|0.00012517
17:10:49|0.00012517
17:10:49|0.00012517
17:10:50|0.00012517
17:10:51|0.00012517
17:10:52|0.00012517
17:10:54|0.00012517
17:10:54|0.00012517
17:10:56|0.00012534
17:10:57|0.00012534
17:10:58|0.00012534
17:10:58|0.00012537
17:11:00|0.00012537
17:11:00|0.00012537
17:11:02|0.00012537
17:11:03|0.00012537
17:11:04|0.00012537
17:11:06|0.00012537
17:11:06|0.00012537
17:11:08|0.00012537
17:11:09|0.00012537
17:11:10|0.00012537
17:11:11|0.00012537
17:11:11|0.00012537
17:11:13|0.00012537
17:11:14|0.00012537
17:11:15|0.00012537
17:11:16|0.00012537
17:11:17|0.00012537
17:11:18|0.00012537
17:11:19|0.00012537
17:11:20|0.00012537
17:11:20|0.00012537
17:11:22|0.00012537
17:11:23|0.00012537
17:11:24|0.00012537
17:11:25|0.00012537
17:11:26|0.00012537
17:11:27|0.00012537
17:11:28|0.00012537
17:11:29|0.00012537
17:11:30|0.00012537
17:11:30|0.00012537
17:11:31|0.00012537
17:11:33|0.00012511
17:11:33|0.00012511
17:11:35|0.00012511
17:11:36|0.00012511
17:11:37|0.00012511
17:11:38|0.00012511
17:11:39|0.00012511
17:11:40|0.00012511
17:11:41|0.00012511
17:11:42|0.00012511
17:11:43|0.00012511
17:11:44|0.00012511
17:11:45|0.00012511
17:11:46|0.00012511
17:11:47|0.00012511
17:11:48|0.00012511
17:11:49|0.00012511
17:11:50|0.00012511
17:11:51|0.00012511
17:11:52|0.00012456
17:11:53|0.00012456
17:11:54|0.00012456
17:11:55|0.00012456
17:11:56|0.00012456
17:11:57|0.00012456
17:11:59|0.00012456
17:11:59|0.00012456
17:12:00|0.00012456
17:12:02|0.00012456
17:12:02|0.00012456
17:12:04|0.00012456
17:12:05|0.00012456
17:12:06|0.00012456
17:12:07|0.00012456
17:12:08|0.00012456
17:12:09|0.00012456
17:12:10|0.00012456
17:12:11|0.00012456
17:12:12|0.00012456
17:12:13|0.00012456
17:12:15|0.00012456
17:12:16|0.00012456
17:12:16|0.00012456
17:12:17|0.00012456
17:12:19|0.00012456
17:12:20|0.00012456
17:12:20|0.00012456
17:12:21|0.00012456
17:12:22|0.00012456
17:12:23|0.00012456
17:12:25|0.00012456
17:12:26|0.00012456
17:12:27|0.00012456
17:12:28|0.00012456
17:12:29|0.00012496
17:12:30|0.00012496
17:12:31|0.00012459
17:12:32|0.00012459
17:12:33|0.00012459
17:12:34|0.00012459
17:12:35|0.00012459
17:12:36|0.00012459
17:12:37|0.00012459
17:12:38|0.00012459
17:12:39|0.00012459
17:12:40|0.00012459
17:12:41|0.00012459
17:12:42|0.00012459
17:12:43|0.00012459
17:12:44|0.00012459
17:12:45|0.00012459
17:12:46|0.00012459
17:12:47|0.00012459
17:12:48|0.00012459
17:12:49|0.00012459
17:12:50|0.00012459
17:12:51|0.00012459
17:12:52|0.00012459
17:12:53|0.00012459
17:12:54|0.00012459
17:12:55|0.00012459
17:12:56|0.00012459
17:12:58|0.00012459
17:12:58|0.00012459
17:12:59|0.00012459
17:13:00|0.00012459
17:13:01|0.00012459
17:13:02|0.00012459
17:13:04|0.00012459
17:13:05|0.00012459
17:13:06|0.00012459
17:13:07|0.00012459
17:13:09|0.00012459
17:13:09|0.00012459
17:13:10|0.00012459
17:13:12|0.00012459
17:13:13|0.00012459
17:13:13|0.00012459
17:13:14|0.00012468
17:13:16|0.00012468
17:13:17|0.00012468
17:13:17|0.00012468
17:13:18|0.00012468
17:13:19|0.00012468
17:13:20|0.00012468
17:13:22|0.00012468
17:13:23|0.00012468
17:13:24|0.00012468
17:13:24|0.00012468
17:13:25|0.00012468
17:13:26|0.00012468
17:13:28|0.00012468
17:13:29|0.00012468
17:13:30|0.00012468
17:13:30|0.00012468
17:13:32|0.00012468
17:13:32|0.00012468
17:13:34|0.00012468
17:13:34|0.00012468
17:13:35|0.00012468
17:13:36|0.00012468
17:13:37|0.00012468
17:13:39|0.00012468
17:13:39|0.00012468
17:13:41|0.00012468
17:13:42|0.00012468
17:13:42|0.00012468
17:13:43|0.00012468
17:13:44|0.00012468
17:13:46|0.00012468
17:13:47|0.00012468
17:13:48|0.00012468
17:13:49|0.00012468
17:13:49|0.00012468
17:13:50|0.00012468
17:13:51|0.00012468
17:13:52|0.00012468
17:13:53|0.00012468
17:13:55|0.00012468
17:13:55|0.00012468
17:13:56|0.00012468
17:13:57|0.00012468
17:13:58|0.00012472
17:14:00|0.00012472
17:14:01|0.00012472
17:14:01|0.00012472
17:14:03|0.00012473
17:14:04|0.00012473
17:14:04|0.00012473
17:14:06|0.00012473
17:14:07|0.00012473
17:14:08|0.00012473
17:14:09|0.00012473
17:14:10|0.00012473
17:14:11|0.00012473
17:14:12|0.00012473
17:14:13|0.00012473
17:14:14|0.00012473
17:14:15|0.00012473
17:14:16|0.00012473
17:14:17|0.00012473
17:14:18|0.00012473
17:14:19|0.00012473
17:14:20|0.00012473
17:14:21|0.00012473
17:14:23|0.00012473
17:14:23|0.00012473
17:14:25|0.00012473
17:14:26|0.00012473
17:14:27|0.00012473
17:14:28|0.00012456
17:14:29|0.00012456
17:14:29|0.00012456
17:14:31|0.00012456
17:14:31|0.00012456
17:14:32|0.00012456
17:14:33|0.00012456
17:14:35|0.00012456
17:14:35|0.00012445
17:14:37|0.00012445
17:14:38|0.00012445
17:14:39|0.00012445
17:14:40|0.00012445
17:14:41|0.00012445
17:14:42|0.00012445
17:14:42|0.00012445
17:14:44|0.00012445
17:14:44|0.00012445
17:14:46|0.00012445
17:14:47|0.00012445
17:14:47|0.00012445
17:14:49|0.00012445
17:14:50|0.00012445
17:14:51|0.00012445
17:14:52|0.00012445
17:14:52|0.00012445
17:14:53|0.00012445
17:14:55|0.00012445
17:14:56|0.00012445
17:14:56|0.000124
17:14:58|0.000124
17:14:58|0.000124
17:14:59|0.000124
17:15:00|0.000124
17:15:01|0.00012401
17:15:03|0.00012358
17:15:03|0.00012358
17:15:04|0.00012358
17:15:06|0.00012358
17:15:08|0.00012358
17:15:08|0.00012358
17:15:10|0.00012358
17:15:11|0.00012358
17:15:12|0.00012358
17:15:13|0.00012336
17:15:14|0.00012336
17:15:15|0.00012336
17:15:16|0.00012336
17:15:17|0.00012336
17:15:18|0.000123
17:15:20|0.000123
17:15:21|0.000123
17:15:22|0.000123
17:15:23|0.000123
17:15:24|0.000123
17:15:25|0.000123
17:15:26|0.000123
17:15:27|0.000123
17:15:28|0.000123
17:15:29|0.000123
17:15:30|0.000123
17:15:31|0.000123
17:15:32|0.000123
17:15:33|0.000123
17:15:34|0.000123
17:15:35|0.000123
17:15:36|0.000123
17:15:37|0.000123
17:15:38|0.000123
17:15:39|0.000123
17:15:40|0.000123
17:15:41|0.000123
17:15:42|0.000123
17:15:43|0.000123
17:15:44|0.00012249
17:15:45|0.00012249
17:15:46|0.00012249
17:15:47|0.00012216
17:15:48|0.00012216
17:15:49|0.00012216
17:15:50|0.00012216
17:15:51|0.00012216
17:15:52|0.00012281
17:15:53|0.00012281
17:15:54|0.00012217
17:15:55|0.00012217
17:15:56|0.00012217
17:15:57|0.00012217
17:15:58|0.00012217
17:15:59|0.00012278
17:16:00|0.00012278
17:16:01|0.00012278
17:16:02|0.00012278
17:16:03|0.00012278
17:16:04|0.00012278
17:16:05|0.000122
17:16:06|0.000122
17:16:08|0.00012248
17:16:09|0.00012248
17:16:10|0.00012248
17:16:12|0.00012248
17:16:12|0.00012248
17:16:13|0.00012248
17:16:14|0.00012248
17:16:15|0.00012248
17:16:17|0.00012248
17:16:17|0.00012263
17:16:19|0.0001225
17:16:20|0.0001225
17:16:21|0.0001225
17:16:22|0.0001225
17:16:23|0.0001225
17:16:23|0.0001225
17:16:25|0.0001225
17:16:26|0.0001225
17:16:27|0.0001225
17:16:28|0.00012273
17:16:29|0.00012273
17:16:30|0.00012273
17:16:31|0.00012273
17:16:32|0.00012273
17:16:33|0.00012273
17:16:34|0.00012273
17:16:35|0.00012273
17:16:36|0.00012273
17:16:37|0.00012273
17:16:38|0.00012273
17:16:40|0.00012198
17:16:41|0.00012198
17:16:42|0.00012198
17:16:42|0.00012198
17:16:43|0.00012198
17:16:45|0.00012198
17:16:46|0.00012198
17:16:47|0.00012198
17:16:47|0.00012198
17:16:48|0.00012176
17:16:49|0.00012176
17:16:51|0.00012176
17:16:51|0.00012176
17:16:52|0.00012173
17:16:53|0.00012173
17:16:55|0.00012173
17:16:55|0.00012173
17:16:56|0.00012213
17:16:57|0.00012213
17:16:58|0.00012213
17:16:59|0.00012202
17:17:01|0.00012202
17:17:01|0.00012202
17:17:02|0.00012202
17:17:04|0.00012202
17:17:04|0.00012202
17:17:06|0.00012202
17:17:06|0.00012202
17:17:08|0.00012202
17:17:09|0.00012202
17:17:10|0.00012202
17:17:12|0.00012202
17:17:13|0.00012202
17:17:14|0.00012202
17:17:15|0.00012202
17:17:16|0.00012202
17:17:17|0.00012202
17:17:18|0.00012202
17:17:19|0.00012202
17:17:20|0.00012202
17:17:21|0.00012202
17:17:22|0.00012202
17:17:24|0.00012202
17:17:24|0.00012202
17:17:25|0.00012202
17:17:26|0.00012202
17:17:27|0.00012154
17:17:28|0.00012154
17:17:29|0.00012154
17:17:30|0.00012154
17:17:32|0.00012154
17:17:33|0.00012154
17:17:34|0.00012154
17:17:35|0.00012154
17:17:35|0.00012154
17:17:37|0.00012154
17:17:37|0.00012154
17:17:39|0.00012154
17:17:39|0.00012154
17:17:41|0.00012154
17:17:42|0.00012154
17:17:43|0.00012154
17:17:44|0.00012154
17:17:45|0.00012154
17:17:46|0.00012152
17:17:47|0.00012154
17:17:48|0.00012154
17:17:49|0.00012154
17:17:50|0.00012154
17:17:51|0.00012154
17:17:52|0.00012154
17:17:53|0.00012154
17:17:54|0.00012154
17:17:54|0.00012154
17:17:56|0.00012154
17:17:57|0.00012154
17:17:57|0.00012161
17:17:59|0.00012161
17:18:00|0.00012161
17:18:00|0.00012161
17:18:02|0.00012161
17:18:02|0.00012161
17:18:04|0.00012161
17:18:05|0.00012161
17:18:06|0.00012121
17:18:06|0.00012121
17:18:07|0.00012121
17:18:09|0.00012121
17:18:10|0.00012121
17:18:12|0.00012121
17:18:12|0.00012121
17:18:13|0.00012121
17:18:15|0.00012121
17:18:16|0.00012121
17:18:17|0.00012121
17:18:18|0.00012121
17:18:19|0.00012121
17:18:20|0.00012121
17:18:21|0.00012121
17:18:22|0.00012121
17:18:23|0.00012121
17:18:24|0.00012121
17:18:26|0.00012121
17:18:26|0.00012121
17:18:28|0.00012121
17:18:28|0.00012121
17:18:29|0.00012121
17:18:31|0.00012121
17:18:31|0.00012121
17:18:33|0.00012121
17:18:33|0.00012121
17:18:34|0.00012121
17:18:36|0.00012121
17:18:37|0.00012121
17:18:38|0.00012121
17:18:38|0.00012121
17:18:40|0.00012121
17:18:40|0.00012121
17:18:42|0.00012121
17:18:43|0.00012121
17:18:44|0.00012121
17:18:45|0.00012121
17:18:46|0.00012121
17:18:47|0.00012121
17:18:48|0.00012121
17:18:49|0.00012121
17:18:50|0.00012121
17:18:51|0.00012121
17:18:52|0.00012121
17:18:53|0.00012121
17:18:54|0.00012121
17:18:54|0.00012121
17:18:56|0.00012121
17:18:57|0.00012121
17:18:58|0.00012121
17:18:59|0.00012121
17:18:59|0.00012121
17:19:01|0.00012121
17:19:02|0.00012121
17:19:02|0.00012121
17:19:04|0.00012115
17:19:05|0.00012115
17:19:06|0.00012115
17:19:07|0.00012115
17:19:07|0.00012115
17:19:09|0.00012115
17:19:10|0.00012115
17:19:12|0.00012115
17:19:13|0.00012115
17:19:14|0.00012115
17:19:15|0.00012115
17:19:17|0.00012115
17:19:17|0.00012115
17:19:18|0.00012115
17:19:19|0.00012115
17:19:20|0.00012115
17:19:21|0.00012115
17:19:22|0.00012115
17:19:23|0.00012115
17:19:25|0.00012128
17:19:26|0.00012128
17:19:27|0.00012128
17:19:28|0.00012128
17:19:28|0.00012128
17:19:30|0.00012128
17:19:31|0.00012128
17:19:31|0.00012128
17:19:33|0.00012128
17:19:34|0.00012128
17:19:35|0.00012128
17:19:36|0.00012128
17:19:37|0.00012128
17:19:38|0.00012128
17:19:39|0.00012128
17:19:40|0.00012128
17:19:41|0.00012128
17:19:42|0.00012128
17:19:43|0.00012128
17:19:44|0.00012128
17:19:45|0.00012128
17:19:46|0.00012128
17:19:47|0.00012128
17:19:48|0.00012128
17:19:49|0.00012128
17:19:50|0.00012128
17:19:51|0.00011995
17:19:52|0.00011968
17:19:53|0.00011968
17:19:54|0.00011968
17:19:55|0.00011968
17:19:56|0.00011968
17:19:57|0.00011968
17:19:58|0.00011968
17:19:59|0.00011968
17:20:00|0.00011968
17:20:01|0.00011968
17:20:02|0.00011968
17:20:03|0.00011968
17:20:04|0.00011968
17:20:05|0.00011968
17:20:06|0.00011968
17:20:07|0.00011968
17:20:08|0.00011968
17:20:09|0.00011968
17:20:10|0.00012052
17:20:12|0.00012052
17:20:13|0.00012078
17:20:14|0.00012078
17:20:16|0.00012078
17:20:16|0.00012104
17:20:17|0.00012104
17:20:18|0.00012104
17:20:19|0.00012104
17:20:20|0.00012104
17:20:21|0.00012104
17:20:22|0.00012104
17:20:23|0.00012104
17:20:24|0.00012104
17:20:25|0.00012104
17:20:26|0.00012104
17:20:27|0.00012104
17:20:28|0.00012104
17:20:29|0.00012104
17:20:30|0.00012104
17:20:31|0.00012104
17:20:32|0.00012104
17:20:33|0.00012104
17:20:34|0.00012104
17:20:35|0.00012104
17:20:36|0.00012104
17:20:37|0.00012104
17:20:38|0.00012137
17:20:39|0.00012137
17:20:40|0.00012137
17:20:41|0.00012093
17:20:42|0.00012133
17:20:43|0.00012133
17:20:44|0.00012133
17:20:45|0.00012133
17:20:46|0.00012133
17:20:47|0.00012133
17:20:48|0.00012133
17:20:49|0.00012133
17:20:50|0.00012133
17:20:51|0.00012133
17:20:52|0.00012133
17:20:53|0.00012133
17:20:55|0.00012133
17:20:55|0.00012133
17:20:56|0.00012082
17:20:57|0.00012082
17:20:58|0.00012082
17:20:59|0.00012082
17:21:00|0.00012082
17:21:01|0.00012095
17:21:02|0.00012095
17:21:04|0.00012095
17:21:04|0.00012095
17:21:05|0.00012095
17:21:06|0.00012118
17:21:08|0.00012118
17:21:08|0.00012118
17:21:09|0.00012118
17:21:11|0.00012118
17:21:12|0.00012082
17:21:13|0.00012082
17:21:14|0.00012082
17:21:15|0.00012082
17:21:17|0.00012082
17:21:17|0.00012082
17:21:18|0.00012082
17:21:19|0.00012082
17:21:20|0.00012082
17:21:22|0.00012082
17:21:23|0.00012082
17:21:24|0.00012082
17:21:25|0.00012082
17:21:26|0.00012082
17:21:27|0.00012082
17:21:28|0.00012082
17:21:29|0.00012082
17:21:30|0.00012082
17:21:31|0.00012082
17:21:32|0.00012082
17:21:33|0.00012082
17:21:34|0.00012082
17:21:35|0.00012082
17:21:36|0.00012082
17:21:37|0.00012082
17:21:38|0.00012082
17:21:39|0.00012082
17:21:40|0.00012082
17:21:41|0.00012082
17:21:42|0.00012082
17:21:43|0.00012061
17:21:44|0.00012061
17:21:45|0.00012061
17:21:46|0.00012062
17:21:47|0.00012062
17:21:48|0.00012062
17:21:49|0.00012062
17:21:50|0.00012062
17:21:51|0.00012062
17:21:52|0.00012062
17:21:53|0.00012062
17:21:54|0.00012062
17:21:55|0.00012062
17:21:56|0.00012062
17:21:57|0.00012062
17:21:58|0.00012062
17:21:59|0.00012062
17:22:00|0.00012062
17:22:01|0.00012062
17:22:02|0.00012062
17:22:03|0.00012062
17:22:04|0.00012062
17:22:05|0.00012062
17:22:06|0.00012062
17:22:07|0.00012009
17:22:08|0.00012009
17:22:09|0.00012009
17:22:10|0.00012009
17:22:11|0.00012009
17:22:12|0.00012009
17:22:14|0.00012009
17:22:15|0.00012009
17:22:16|0.00012009
17:22:17|0.00012009
17:22:18|0.00012009
17:22:19|0.00012009
17:22:20|0.00012009
17:22:21|0.00012009
17:22:23|0.00012009
17:22:24|0.00012009
17:22:24|0.00012009
17:22:26|0.00012009
17:22:27|0.00012009
17:22:28|0.00012009
17:22:28|0.00011935
17:22:30|0.00011935
17:22:31|0.00011935
17:22:32|0.00011935
17:22:33|0.00011935
17:22:34|0.00011935
17:22:35|0.00011935
17:22:35|0.00011935
17:22:37|0.00011935
17:22:37|0.00011935
17:22:38|0.00012009
17:22:39|0.00012009
17:22:41|0.00012012
17:22:42|0.00012012
17:22:43|0.00012082
17:22:43|0.00011995
17:22:45|0.00011995
17:22:45|0.00011995
17:22:47|0.00011995
17:22:47|0.00011995
17:22:49|0.00011995
17:22:49|0.00011995
17:22:50|0.00011995
17:22:52|0.00011995
17:22:52|0.00011995
17:22:53|0.00012134
17:22:55|0.00012134
17:22:55|0.00012134
17:22:56|0.00012134
17:22:57|0.00012134
17:22:58|0.00012134
17:23:00|0.00012134
17:23:00|0.00012134
17:23:01|0.00012083
17:23:02|0.00012083
17:23:03|0.00012083
17:23:04|0.00012083
17:23:06|0.00012083
17:23:06|0.00012083
17:23:07|0.00012083
17:23:08|0.00012083
17:23:09|0.00012083
17:23:10|0.00012083
17:23:11|0.00012083
17:23:12|0.00012089
17:23:14|0.00012089
17:23:15|0.00012089
17:23:16|0.00012089
17:23:18|0.00012089
17:23:18|0.00012089
17:23:19|0.00012089
17:23:20|0.00012089
17:23:21|0.00012089
17:23:22|0.00012089
17:23:24|0.00012089
17:23:25|0.00012089
17:23:26|0.00012089
17:23:26|0.00012089
17:23:28|0.00012089
17:23:29|0.0001212
17:23:30|0.0001212
17:23:31|0.0001212
17:23:32|0.0001212
17:23:33|0.0001212
17:23:34|0.0001212
17:23:35|0.0001212
17:23:36|0.0001212
17:23:37|0.0001212
17:23:38|0.0001212
17:23:39|0.0001212
17:23:40|0.0001212
17:23:41|0.0001212
17:23:42|0.0001212
17:23:43|0.0001212
17:23:44|0.0001212
17:23:45|0.0001212
17:23:46|0.0001212
17:23:47|0.0001212
17:23:48|0.0001212
17:23:49|0.0001212
17:23:50|0.0001212
17:23:51|0.0001212
17:23:52|0.00012108
17:23:53|0.00012108
17:23:53|0.00012063
17:23:55|0.00012063
17:23:56|0.00012063
17:23:57|0.00012063
17:23:57|0.00012063
17:23:59|0.00012063
17:24:00|0.00012063
17:24:00|0.00012063
17:24:02|0.00012063
17:24:03|0.00012063
17:24:04|0.00012063
17:24:05|0.00012063
17:24:06|0.00012063
17:24:07|0.00012063
17:24:08|0.00012063
17:24:09|0.00012063
17:24:10|0.00012063
17:24:11|0.00012063
17:24:12|0.00012063
17:24:13|0.00012063
17:24:13|0.00012063
17:24:15|0.00012063
17:24:17|0.00012063
17:24:18|0.00012063
17:24:19|0.00012063
17:24:20|0.00012099
17:24:21|0.00012099
17:24:23|0.00012065
17:24:23|0.00012065
17:24:25|0.00012065
17:24:26|0.00012065
17:24:27|0.00012065
17:24:28|0.00012065
17:24:29|0.00012065
17:24:29|0.00012065
17:24:30|0.00012065
17:24:32|0.00012065
17:24:33|0.00012065
17:24:34|0.00012065
17:24:35|0.00012065
17:24:36|0.00012065
17:24:37|0.00012065
17:24:38|0.00012065
17:24:39|0.00012065
17:24:40|0.00012053
17:24:41|0.00012053
17:24:42|0.00012053
17:24:43|0.00012053
17:24:44|0.00012053
17:24:45|0.00012053
17:24:46|0.00012053
17:24:46|0.00012053
17:24:48|0.00012053
17:24:49|0.00012053
17:24:50|0.00012061
17:24:51|0.00012061
17:24:52|0.00012061
17:24:53|0.00012061
17:24:54|0.00012061
17:24:55|0.00012061
17:24:56|0.00012061
17:24:57|0.00012061
17:24:58|0.00012061
17:24:59|0.00012061
17:25:00|0.00012061
17:25:00|0.00012061
17:25:01|0.00012061
17:25:03|0.00012061
17:25:03|0.00012061
17:25:05|0.00012061
17:25:06|0.00012061
17:25:07|0.00012061
17:25:08|0.00012061
17:25:09|0.00012061
17:25:10|0.00012061
17:25:11|0.00012061
17:25:12|0.00012061
17:25:13|0.00012061
17:25:14|0.00012061
17:25:15|0.00012061
17:25:17|0.00012061
17:25:17|0.00012061
17:25:19|0.00012061
17:25:20|0.00012061
17:25:21|0.00012061
17:25:22|0.00012061
17:25:23|0.00012061
17:25:24|0.00012061
17:25:25|0.00012061
17:25:27|0.00012061
17:25:27|0.00012061
17:25:28|0.00012061
17:25:30|0.00012061
17:25:31|0.00012061
17:25:32|0.00012061
17:25:33|0.00012061
17:25:33|0.00012061
17:25:35|0.00012061
17:25:36|0.00012061
17:25:37|0.00012061
17:25:38|0.00012061
17:25:39|0.00012061
17:25:40|0.00012061
17:25:41|0.00012061
17:25:42|0.00012061
17:25:43|0.00012061
17:25:44|0.00012061
17:25:45|0.00012061
17:25:46|0.00012061
17:25:47|0.00012061
17:25:48|0.00012061
17:25:49|0.00012061
17:25:50|0.00012061
17:25:51|0.00012061
17:25:52|0.00012061
17:25:53|0.00012061
17:25:54|0.00012061
17:25:55|0.00012061
17:25:56|0.00012061
17:25:57|0.00012061
17:25:58|0.00012061
17:25:59|0.00012061
17:26:00|0.00012061
17:26:01|0.00012087
17:26:02|0.00012087
17:26:03|0.00012087
17:26:04|0.00012087
17:26:05|0.00012087
17:26:06|0.00012087
17:26:07|0.00012087
17:26:08|0.00012087
17:26:09|0.00012087
17:26:10|0.00012087
17:26:11|0.00012087
17:26:13|0.00012087
17:26:14|0.00012087
17:26:14|0.00012087
17:26:16|0.00012087
17:26:17|0.00012087
17:26:18|0.00012087
17:26:19|0.00012087
17:26:21|0.00012087
17:26:22|0.00012087
17:26:22|0.00012087
17:26:23|0.00012087
17:26:25|0.00012087
17:26:26|0.00012087
17:26:26|0.00012087
17:26:28|0.00012087
17:26:29|0.00012087
17:26:30|0.00012087
17:26:31|0.00012088
17:26:33|0.00012088
17:26:33|0.00012088
17:26:34|0.00012088
17:26:35|0.00012088
17:26:37|0.00012088
17:26:38|0.00012088
17:26:39|0.00012088
17:26:40|0.00012103
17:26:41|0.00012103
17:26:42|0.00012103
17:26:43|0.00012103
17:26:44|0.00012103
17:26:45|0.00012103
17:26:46|0.00012162
17:26:47|0.00012162
17:26:48|0.00012162
17:26:49|0.00012162
17:26:50|0.00012191
17:26:51|0.00012191
17:26:52|0.00012191
17:26:53|0.00012191
17:26:53|0.00012191
17:26:55|0.00012191
17:26:56|0.00012191
17:26:57|0.00012191
17:26:58|0.00012191
17:26:59|0.00012191
17:27:00|0.00012191
17:27:01|0.00012191
17:27:01|0.00012191
17:27:03|0.00012191
17:27:04|0.00012191
17:27:05|0.00012168
17:27:06|0.00012168
17:27:07|0.00012168
17:27:08|0.00012168
17:27:09|0.00012168
17:27:10|0.00012168
17:27:11|0.00012168
17:27:12|0.00012168
17:27:13|0.00012168
17:27:14|0.00012168
17:27:14|0.00012223
17:27:15|0.00012223
17:27:17|0.00012223
17:27:18|0.00012223
17:27:20|0.00012223
17:27:21|0.00012223
17:27:21|0.00012223
17:27:23|0.00012223
17:27:24|0.00012318
17:27:25|0.00012318
17:27:26|0.00012318
17:27:27|0.00012318
17:27:28|0.00012318
17:27:30|0.00012318
17:27:30|0.00012318
17:27:31|0.00012318
17:27:33|0.00012318
17:27:34|0.00012318
17:27:34|0.00012318
17:27:35|0.00012318
17:27:37|0.00012318
17:27:38|0.00012318
17:27:39|0.00012318
17:27:40|0.00012318
17:27:41|0.00012318
17:27:42|0.00012318
17:27:43|0.00012318
17:27:44|0.00012318
17:27:45|0.00012318
17:27:46|0.00012318
17:27:47|0.00012318
17:27:48|0.00012318
17:27:49|0.00012318
17:27:50|0.00012318
17:27:51|0.00012318
17:27:52|0.00012318
17:27:53|0.00012318
17:27:55|0.00012318
17:27:55|0.00012318
17:27:56|0.00012318
17:27:57|0.00012318
17:27:58|0.00012318
17:27:59|0.00012318
17:28:00|0.00012318
17:28:02|0.00012318
17:28:02|0.00012318
17:28:03|0.00012318
17:28:04|0.00012233
17:28:06|0.00012233
17:28:07|0.00012233
17:28:08|0.00012233
17:28:08|0.00012233
17:28:10|0.00012233
17:28:11|0.00012221
17:28:11|0.00012221
17:28:12|0.00012198
17:28:14|0.00012198
17:28:14|0.00012198
17:28:16|0.00012198
17:28:17|0.00012198
17:28:17|0.00012198
17:28:19|0.00012198
17:28:20|0.00012198
17:28:21|0.00012198
17:28:23|0.00012198
17:28:23|0.00012145
17:28:24|0.00012145
17:28:25|0.00012145
17:28:26|0.00012145
17:28:27|0.00012145
17:28:29|0.00012145
17:28:30|0.00012145
17:28:31|0.00012145
17:28:32|0.00012145
17:28:33|0.00012145
17:28:34|0.00012145
17:28:35|0.00012145
17:28:36|0.00012145
17:28:37|0.00012145
17:28:38|0.00012145
17:28:39|0.00012145
17:28:40|0.00012145
17:28:41|0.00012145
17:28:42|0.00012145
17:28:43|0.00012145
17:28:44|0.00012145
17:28:45|0.00012145
17:28:46|0.00012145
17:28:47|0.00012145
17:28:48|0.00012145
17:28:49|0.00012145
17:28:50|0.00012145
17:28:51|0.00012257
17:28:52|0.00012257
17:28:53|0.00012257
17:28:54|0.00012257
17:28:55|0.00012257
17:28:56|0.00012257
17:28:57|0.00012305
17:28:59|0.00012305
17:28:59|0.00012305
17:29:00|0.00012305
17:29:01|0.00012305
17:29:02|0.00012305
17:29:03|0.00012305
17:29:04|0.00012305
17:29:05|0.00012305
17:29:06|0.00012305
17:29:07|0.00012305
17:29:08|0.00012305
17:29:09|0.00012305
17:29:10|0.00012305
17:29:11|0.00012305
17:29:12|0.000123
17:29:13|0.000123
17:29:14|0.000123
17:29:15|0.000123
17:29:16|0.000123
17:29:17|0.00012282
17:29:18|0.00012282
17:29:20|0.00012282
17:29:21|0.00012266
17:29:22|0.00012282
17:29:23|0.00012282
17:29:24|0.00012282
17:29:25|0.00012282
17:29:26|0.00012282
17:29:27|0.00012282
17:29:28|0.00012282
17:29:30|0.00012282
17:29:30|0.00012282
17:29:31|0.00012282
17:29:32|0.00012282
17:29:34|0.00012282
17:29:34|0.00012347
17:29:35|0.00012347
17:29:36|0.00012347
17:29:38|0.00012347
17:29:38|0.00012347
17:29:40|0.00012347
17:29:40|0.00012347
17:29:41|0.00012347
17:29:43|0.00012347
17:29:44|0.00012347
17:29:45|0.00012347
17:29:46|0.00012347
17:29:46|0.00012347
17:29:48|0.00012347
17:29:48|0.00012347
17:29:50|0.00012347
17:29:50|0.00012349
17:29:51|0.00012349
17:29:52|0.00012349
17:29:53|0.00012349
17:29:55|0.00012349
17:29:56|0.00012349
17:29:56|0.00012349
17:29:57|0.00012349
17:29:58|0.00012349
17:29:59|0.00012349
17:30:01|0.00012349
17:30:02|0.00012349
17:30:03|0.00012349
17:30:03|0.00012349
17:30:05|0.00012349
17:30:06|0.00012349
17:30:07|0.00012349
17:30:08|0.00012349
17:30:09|0.00012349
17:30:10|0.00012349
17:30:10|0.00012317
17:30:12|0.00012317
17:30:13|0.00012317
17:30:14|0.00012317
17:30:15|0.00012317
17:30:16|0.00012317
17:30:16|0.00012317
17:30:18|0.00012317
17:30:19|0.00012361
17:30:19|0.00012361
17:30:21|0.00012361
17:30:23|0.00012361
17:30:24|0.00012361
17:30:25|0.00012361
17:30:27|0.00012361
17:30:27|0.00012361
17:30:29|0.00012361
17:30:29|0.00012361
17:30:30|0.00012361
17:30:31|0.00012361
17:30:33|0.00012361
17:30:33|0.00012361
17:30:35|0.00012361
17:30:36|0.00012361
17:30:37|0.00012361
17:30:38|0.00012361
17:30:39|0.00012361
17:30:40|0.00012361
17:30:41|0.00012361
17:30:41|0.00012361
17:30:43|0.00012361
17:30:43|0.00012361
17:30:45|0.00012325
17:30:46|0.00012325
17:30:47|0.00012325
17:30:48|0.00012325
17:30:49|0.00012325
17:30:50|0.00012325
17:30:51|0.00012325
17:30:52|0.00012325
17:30:53|0.00012325
17:30:54|0.00012325
17:30:55|0.00012325
17:30:56|0.00012325
17:30:57|0.00012325
17:30:58|0.00012325
17:30:59|0.00012325
17:31:00|0.00012325
17:31:00|0.00012325
17:31:02|0.00012325
17:31:02|0.00012325
17:31:04|0.00012398
17:31:05|0.00012398
17:31:06|0.00012386
17:31:07|0.00012386
17:31:08|0.00012386
17:31:08|0.00012386
17:31:10|0.00012386
17:31:11|0.00012386
17:31:12|0.00012386
17:31:12|0.00012386
17:31:13|0.00012386
17:31:15|0.00012386
17:31:16|0.00012386
17:31:17|0.00012386
17:31:17|0.00012386
17:31:18|0.00012386
17:31:20|0.00012386
17:31:21|0.00012386
17:31:22|0.00012386
17:31:24|0.00012361
17:31:24|0.00012361
17:31:26|0.00012361
17:31:27|0.00012361
17:31:29|0.00012361
17:31:29|0.00012361
17:31:30|0.00012361
17:31:31|0.00012361
17:31:33|0.00012361
17:31:33|0.00012361
17:31:34|0.0001232
17:31:36|0.0001232
17:31:36|0.0001232
17:31:37|0.0001232
17:31:39|0.0001232
17:31:39|0.0001232
17:31:41|0.0001232
17:31:42|0.0001232
17:31:43|0.0001232
17:31:43|0.0001232
17:31:45|0.0001232
17:31:46|0.0001232
17:31:47|0.0001232
17:31:48|0.0001232
17:31:49|0.0001232
17:31:50|0.0001232
17:31:51|0.0001232
17:31:52|0.0001232
17:31:53|0.0001232
17:31:54|0.0001232
17:31:55|0.0001232
17:31:56|0.0001232
17:31:57|0.0001232
17:31:58|0.0001232
17:31:58|0.0001232
17:31:59|0.00012359
17:32:01|0.00012359
17:32:02|0.00012359
17:32:03|0.00012375
17:32:04|0.00012375
17:32:04|0.00012375
17:32:06|0.00012375
17:32:07|0.00012375
17:32:08|0.00012375
17:32:09|0.00012375
17:32:10|0.00012375
17:32:11|0.00012375
17:32:12|0.00012375
17:32:13|0.00012375
17:32:14|0.00012375
17:32:15|0.00012375
17:32:16|0.00012375
17:32:17|0.00012375
17:32:18|0.00012375
17:32:19|0.00012375
17:32:20|0.00012375
17:32:21|0.00012375
17:32:21|0.00012375
17:32:23|0.00012375
17:32:24|0.00012333
17:32:26|0.00012333
17:32:26|0.00012333
17:32:27|0.00012333
17:32:29|0.00012333
17:32:30|0.00012331
17:32:31|0.00012331
17:32:32|0.00012331
17:32:33|0.00012331
17:32:34|0.00012331
17:32:35|0.00012331
17:32:36|0.00012331
17:32:37|0.00012331
17:32:38|0.00012331
17:32:39|0.00012331
17:32:40|0.00012331
17:32:41|0.00012331
17:32:42|0.00012331
17:32:43|0.00012331
17:32:44|0.00012331
17:32:45|0.00012331
17:32:46|0.00012331
17:32:47|0.00012331
17:32:48|0.00012331
17:32:49|0.00012331
17:32:50|0.00012331
17:32:51|0.00012331
17:32:52|0.00012331
17:32:53|0.00012331
17:32:54|0.00012331
17:32:55|0.00012331
17:32:56|0.00012331
17:32:57|0.00012331
17:32:58|0.00012331
17:32:59|0.00012331
17:33:00|0.00012331
17:33:01|0.00012331
17:33:02|0.00012331
17:33:03|0.00012331
17:33:04|0.00012331
17:33:05|0.00012331
17:33:06|0.00012331
17:33:07|0.00012331
17:33:08|0.00012331
17:33:09|0.00012331
17:33:10|0.00012331
17:33:11|0.00012372
17:33:12|0.00012372
17:33:13|0.00012372
17:33:14|0.00012372
17:33:15|0.00012372
17:33:16|0.00012372
17:33:17|0.00012372
17:33:18|0.00012372
17:33:19|0.00012372
17:33:20|0.00012372
17:33:21|0.00012372
17:33:22|0.00012372
17:33:24|0.00012372
17:33:25|0.00012372
17:33:26|0.00012372
17:33:27|0.00012372
17:33:28|0.00012372
17:33:29|0.00012372
17:33:30|0.00012372
17:33:31|0.00012372
17:33:33|0.00012372
17:33:33|0.00012372
17:33:34|0.00012372
17:33:35|0.00012372
17:33:36|0.00012372
17:33:37|0.00012372
17:33:38|0.00012372
17:33:39|0.00012372
17:33:40|0.00012372
17:33:41|0.00012372
17:33:42|0.00012372
17:33:43|0.00012375
17:33:44|0.00012375
17:33:45|0.00012375
17:33:46|0.00012375
17:33:47|0.00012375
17:33:48|0.00012375
17:33:49|0.00012375
17:33:50|0.00012375
17:33:51|0.00012375
17:33:52|0.00012375
17:33:53|0.00012375
17:33:54|0.00012375
17:33:55|0.00012375
17:33:56|0.00012375
17:33:57|0.00012375
17:33:58|0.00012375
17:33:59|0.00012375
17:34:00|0.00012375
17:34:01|0.00012375
17:34:03|0.00012375
17:34:04|0.00012375
17:34:05|0.00012375
17:34:06|0.00012375
17:34:06|0.00012375
17:34:07|0.00012375
17:34:09|0.00012375
17:34:09|0.00012375
17:34:11|0.00012375
17:34:11|0.00012375
17:34:12|0.00012375
17:34:13|0.00012375
17:34:14|0.00012375
17:34:16|0.00012375
17:34:16|0.00012375
17:34:18|0.00012375
17:34:19|0.00012375
17:34:20|0.00012375
17:34:21|0.00012375
17:34:21|0.00012375
17:34:23|0.00012375
17:34:23|0.00012375
17:34:25|0.00012375
17:34:26|0.00012375
17:34:27|0.00012375
17:34:29|0.00012375
17:34:30|0.00012375
17:34:31|0.00012375
17:34:32|0.00012375
17:34:33|0.00012375
17:34:35|0.00012375
17:34:35|0.00012375
17:34:36|0.00012375
17:34:37|0.00012375
17:34:38|0.00012375
17:34:39|0.00012375
17:34:40|0.00012375
17:34:41|0.00012375
17:34:42|0.00012375
17:34:43|0.00012375
17:34:44|0.00012375
17:34:45|0.00012375
17:34:46|0.00012375
17:34:47|0.00012375
17:34:48|0.00012375
17:34:49|0.00012375
17:34:50|0.00012375
17:34:51|0.00012375
17:34:52|0.00012375
17:34:53|0.00012375
17:34:54|0.00012375
17:34:55|0.00012375
17:34:56|0.00012375
17:34:57|0.00012375
17:34:58|0.00012375
17:34:59|0.00012375
17:35:00|0.00012375
17:35:01|0.00012375
17:35:02|0.00012375
17:35:03|0.00012375
17:35:04|0.00012375
17:35:05|0.00012375
17:35:06|0.00012375
17:35:07|0.00012375
17:35:08|0.00012375
17:35:09|0.00012375
17:35:10|0.00012375
17:35:11|0.00012375
17:35:12|0.00012375
17:35:13|0.00012375
17:35:14|0.00012375
17:35:15|0.00012375
17:35:16|0.00012375
17:35:17|0.00012375
17:35:18|0.00012375
17:35:19|0.00012375
17:35:20|0.00012234
17:35:21|0.00012234
17:35:22|0.00012234
17:35:23|0.00012234
17:35:24|0.00012234
17:35:25|0.00012234
17:35:27|0.00012234
17:35:28|0.00012234
17:35:29|0.00012234
17:35:30|0.00012234
17:35:31|0.00012234
17:35:32|0.00012234
17:35:33|0.00012234
17:35:34|0.00012234
17:35:35|0.00012234
17:35:36|0.00012234
17:35:38|0.00012234
17:35:38|0.00012234
17:35:39|0.00012234
17:35:40|0.00012234
17:35:41|0.00012234
17:35:42|0.00012234
17:35:43|0.00012234
17:35:44|0.00012234
17:35:45|0.00012234
17:35:46|0.00012234
17:35:47|0.00012218
17:35:48|0.00012218
17:35:49|0.00012218
17:35:50|0.00012218
17:35:51|0.00012218
17:35:52|0.00012218
17:35:53|0.00012218
17:35:54|0.00012218
17:35:55|0.00012218
17:35:56|0.00012218
17:35:57|0.00012218
17:35:58|0.00012218
17:35:59|0.00012218
17:36:00|0.00012244
17:36:01|0.00012244
17:36:02|0.00012244
17:36:03|0.00012244
17:36:04|0.00012244
17:36:05|0.00012244
17:36:06|0.00012244
17:36:07|0.00012244
17:36:08|0.00012244
17:36:09|0.00012244
17:36:11|0.00012244
17:36:11|0.00012244
17:36:12|0.00012244
17:36:13|0.00012244
17:36:14|0.00012244
17:36:15|0.00012244
17:36:16|0.00012244
17:36:17|0.00012244
17:36:18|0.00012244
17:36:19|0.00012244
17:36:20|0.00012244
17:36:21|0.00012244
17:36:22|0.00012244
17:36:23|0.00012244
17:36:24|0.00012244
17:36:25|0.00012244
17:36:27|0.00012244
17:36:28|0.00012244
17:36:29|0.00012244
17:36:30|0.00012244
17:36:31|0.00012244
17:36:32|0.00012244
17:36:34|0.00012244
17:36:35|0.00012244
17:36:36|0.0001227
17:36:37|0.0001227
17:36:38|0.0001227
17:36:38|0.0001227
17:36:40|0.0001227
17:36:41|0.0001227
17:36:42|0.00012276
17:36:43|0.00012276
17:36:44|0.00012276
17:36:45|0.00012276
17:36:45|0.00012276
17:36:47|0.00012276
17:36:48|0.00012276
17:36:49|0.00012276
17:36:50|0.00012276
17:36:51|0.00012276
17:36:52|0.00012276
17:36:53|0.00012276
17:36:54|0.00012276
17:36:55|0.00012252
17:36:56|0.00012252
17:36:57|0.00012252
17:36:58|0.00012252
17:36:59|0.00012252
17:37:00|0.00012252
17:37:01|0.00012252
17:37:02|0.00012252
17:37:03|0.00012252
17:37:04|0.00012252
17:37:05|0.00012252
17:37:06|0.00012252
17:37:07|0.00012252
17:37:08|0.00012252
17:37:09|0.00012252
17:37:10|0.00012252
17:37:11|0.00012252
17:37:12|0.0001227
17:37:13|0.0001227
17:37:14|0.0001227
17:37:15|0.0001227
17:37:16|0.0001227
17:37:17|0.0001227
17:37:18|0.00012265
17:37:19|0.00012265
17:37:20|0.00012265
17:37:21|0.00012265
17:37:22|0.00012265
17:37:23|0.00012265
17:37:25|0.00012265
17:37:25|0.00012265
17:37:26|0.00012265
17:37:28|0.00012265
17:37:29|0.00012265
17:37:30|0.00012265
17:37:31|0.00012265
17:37:32|0.00012265
17:37:33|0.00012265
17:37:34|0.00012265
17:37:36|0.00012265
17:37:37|0.00012265
17:37:38|0.00012265
17:37:39|0.00012265
17:37:40|0.00012265
17:37:42|0.00012265
17:37:42|0.00012265
17:37:43|0.00012265
17:37:44|0.00012256
17:37:45|0.00012256
17:37:46|0.00012256
17:37:47|0.00012256
17:37:48|0.00012256
17:37:49|0.00012256
17:37:50|0.00012256
17:37:51|0.00012256
17:37:52|0.00012256
17:37:53|0.00012256
17:37:54|0.00012256
17:37:55|0.00012256
17:37:56|0.00012256
17:37:57|0.00012256
17:37:58|0.00012256
17:37:59|0.00012256
17:38:00|0.00012256
17:38:01|0.00012256
17:38:02|0.00012256
17:38:03|0.00012256
17:38:04|0.00012256
17:38:05|0.00012256
17:38:06|0.00012256
17:38:07|0.00012256
17:38:08|0.00012256
17:38:09|0.00012256
17:38:10|0.00012256
17:38:11|0.00012256
17:38:12|0.00012256
17:38:13|0.00012256
17:38:14|0.00012256
17:38:15|0.00012256
17:38:16|0.00012256
17:38:17|0.00012256
17:38:18|0.00012256
17:38:19|0.00012256
17:38:20|0.00012256
17:38:21|0.00012256
17:38:22|0.00012256
17:38:23|0.00012256
17:38:24|0.00012256
17:38:25|0.00012256
17:38:26|0.00012256
17:38:27|0.00012256
17:38:29|0.00012256
17:38:30|0.00012256
17:38:32|0.00012256
17:38:32|0.00012256
17:38:34|0.00012256
17:38:35|0.00012256
17:38:36|0.00012256
17:38:37|0.00012256
17:38:38|0.00012235
17:38:39|0.00012235
17:38:40|0.00012235
17:38:41|0.00012235
17:38:42|0.00012235
17:38:43|0.00012235
17:38:45|0.00012235
17:38:45|0.00012235
17:38:47|0.00012235
17:38:48|0.00012235
17:38:48|0.00012235
17:38:50|0.00012235
17:38:51|0.00012235
17:38:52|0.00012235
17:38:53|0.00012235
17:38:54|0.00012235
17:38:54|0.00012235
17:38:55|0.00012235
17:38:57|0.00012235
17:38:58|0.00012235
17:38:59|0.00012235
17:39:00|0.00012235
17:39:01|0.00012235
17:39:02|0.00012235
17:39:03|0.00012235
17:39:04|0.00012235
17:39:05|0.00012235
17:39:06|0.00012235
17:39:07|0.00012235
17:39:08|0.00012235
17:39:09|0.00012235
17:39:10|0.00012235
17:39:11|0.00012235
17:39:12|0.00012235
17:39:13|0.00012235
17:39:14|0.00012235
17:39:15|0.00012235
17:39:15|0.00012235
17:39:17|0.00012235
17:39:18|0.00012235
17:39:19|0.00012235
17:39:20|0.00012235
17:39:21|0.00012235
17:39:21|0.00012235
17:39:23|0.00012235
17:39:24|0.00012235
17:39:25|0.00012235
17:39:26|0.00012235
17:39:27|0.00012235
17:39:28|0.00012235
17:39:29|0.00012235
17:39:30|0.00012235
17:39:31|0.00012235
17:39:33|0.00012235
17:39:33|0.00012235
17:39:35|0.00012235
17:39:36|0.00012235
17:39:36|0.00012235
17:39:38|0.00012235
17:39:39|0.00012235
17:39:40|0.00012235
17:39:41|0.00012235
17:39:42|0.00012235
17:39:43|0.00012235
17:39:44|0.00012235
17:39:45|0.00012235
17:39:47|0.00012235
17:39:47|0.00012235
17:39:48|0.00012235
17:39:49|0.00012235
17:39:50|0.00012235
17:39:51|0.00012237
17:39:52|0.00012237
17:39:53|0.00012237
17:39:54|0.00012237
17:39:55|0.00012237
17:39:56|0.00012237
17:39:57|0.00012237
17:39:59|0.00012237
17:40:00|0.00012237
17:40:01|0.00012237
17:40:02|0.00012237
17:40:03|0.00012237
17:40:04|0.00012237
17:40:05|0.00012237
17:40:06|0.00012237
17:40:08|0.00012237
17:40:08|0.00012237
17:40:09|0.00012237
17:40:10|0.00012237
17:40:11|0.00012237
17:40:12|0.00012237
17:40:13|0.00012237
17:40:14|0.00012237
17:40:15|0.00012237
17:40:16|0.00012237
17:40:17|0.00012237
17:40:18|0.00012237
17:40:19|0.00012237
17:40:20|0.00012237
17:40:21|0.00012237
17:40:22|0.00012237
17:40:24|0.00012237
17:40:25|0.00012237
17:40:25|0.00012237
17:40:26|0.00012237
17:40:27|0.00012237
17:40:28|0.00012237
17:40:29|0.00012237
17:40:31|0.00012237
17:40:32|0.00012237
17:40:33|0.00012237
17:40:35|0.00012237
17:40:36|0.00012237
17:40:37|0.00012237
17:40:38|0.00012237
17:40:39|0.00012237
17:40:40|0.00012237
17:40:41|0.00012237
17:40:42|0.00012237
17:40:43|0.00012237
17:40:44|0.00012237
17:40:46|0.00012237
17:40:46|0.00012237
17:40:47|0.00012237
17:40:48|0.00012237
17:40:49|0.00012237
17:40:50|0.00012237
17:40:51|0.00012237
17:40:52|0.00012237
17:40:53|0.00012237
17:40:54|0.00012237
17:40:55|0.00012237
17:40:56|0.00012237
17:40:57|0.00012237
17:40:58|0.00012237
17:40:59|0.00012237
17:41:00|0.00012237
17:41:01|0.00012237
17:41:02|0.00012237
17:41:03|0.00012237
17:41:04|0.00012237
17:41:05|0.00012237
17:41:06|0.00012237
17:41:07|0.00012237
17:41:08|0.00012192
17:41:09|0.00012192
17:41:10|0.00012192
17:41:11|0.00012192
17:41:12|0.00012192
17:41:13|0.00012192
17:41:14|0.00012192
17:41:15|0.00012192
17:41:16|0.000122
17:41:17|0.000122
17:41:18|0.000122
17:41:19|0.000122
17:41:20|0.000122
17:41:21|0.000122
17:41:22|0.000122
17:41:23|0.000122
17:41:24|0.000122
17:41:25|0.000122
17:41:26|0.000122
17:41:27|0.000122
17:41:28|0.000122
17:41:29|0.000122
17:41:30|0.000122
17:41:32|0.000122
17:41:33|0.000122
17:41:34|0.000122
17:41:35|0.000122
17:41:37|0.000122
17:41:37|0.000122
17:41:38|0.000122
17:41:40|0.000122
17:41:41|0.000122
17:41:42|0.000122
17:41:43|0.000122
17:41:43|0.000122
17:41:44|0.000122
17:41:45|0.000122
17:41:47|0.000122
17:41:48|0.000122
17:41:49|0.000122
17:41:50|0.000122
17:41:51|0.000122
17:41:52|0.000122
17:41:52|0.000122
17:41:53|0.000122
17:41:55|0.000122
17:41:56|0.000122
17:41:57|0.000122
17:41:58|0.000122
17:41:59|0.000122
17:42:00|0.000122
17:42:01|0.000122
17:42:02|0.000122
17:42:03|0.000122
17:42:04|0.000122
17:42:05|0.000122
17:42:06|0.000122
17:42:07|0.000122
17:42:08|0.000122
17:42:09|0.000122
17:42:10|0.000122
17:42:11|0.000122
17:42:12|0.000122
17:42:13|0.00012185
17:42:14|0.00012185
17:42:15|0.00012185
17:42:16|0.00012185
17:42:17|0.00012185
17:42:18|0.00012185
17:42:19|0.00012185
17:42:20|0.00012185
17:42:21|0.00012185
17:42:22|0.00012185
17:42:23|0.00012185
17:42:24|0.00012185
17:42:25|0.00012185
17:42:26|0.00012175
17:42:27|0.00012175
17:42:28|0.00012175
17:42:29|0.00012175
17:42:30|0.00012175
17:42:31|0.00012175
17:42:32|0.00012175
17:42:34|0.00012175
17:42:35|0.00012175
17:42:36|0.00012175
17:42:37|0.00012175
17:42:38|0.00012175
17:42:39|0.00012175
17:42:40|0.00012175
17:42:41|0.00012175
17:42:43|0.00012175
17:42:43|0.00012175
17:42:44|0.00012175
17:42:45|0.00012175
17:42:46|0.00012175
17:42:48|0.00012175
17:42:49|0.00012175
17:42:50|0.00012175
17:42:50|0.00012175
17:42:52|0.00012175
17:42:53|0.00012175
17:42:54|0.00012175
17:42:55|0.00012175
17:42:56|0.00012175
17:42:57|0.00012175
17:42:58|0.00012175
17:42:59|0.00012177
17:43:00|0.00012177
17:43:00|0.00012177
17:43:02|0.00012177
17:43:03|0.00012182
17:43:04|0.00012182
17:43:05|0.00012182
17:43:05|0.00012196
17:43:07|0.00012196
17:43:08|0.00012196
17:43:09|0.00012196
17:43:10|0.00012196
17:43:11|0.00012196
17:43:12|0.00012196
17:43:13|0.00012196
17:43:14|0.00012196
17:43:15|0.00012196
17:43:16|0.00012196
17:43:17|0.00012196
17:43:18|0.00012196
17:43:19|0.00012196
17:43:20|0.00012196
17:43:21|0.00012196
17:43:23|0.00012196
17:43:23|0.00012196
17:43:24|0.00012196
17:43:25|0.00012196
17:43:26|0.00012196
17:43:27|0.00012196
17:43:28|0.00012196
17:43:30|0.00012196
17:43:30|0.00012196
17:43:31|0.00012196
17:43:32|0.00012196
17:43:34|0.00012196
17:43:35|0.00012196
17:43:35|0.00012196
17:43:37|0.00012196
17:43:38|0.00012196
17:43:40|0.00012196
17:43:41|0.00012196
17:43:41|0.00012196
17:43:42|0.00012196
17:43:43|0.00012196
17:43:44|0.00012196
17:43:46|0.00012196
17:43:48|0.00012196
17:43:48|0.00012196
17:43:49|0.00012196
17:43:50|0.00012196
17:43:51|0.00012196
17:43:52|0.00012196
17:43:53|0.00012196
17:43:54|0.00012196
17:43:55|0.00012196
17:43:56|0.00012196
17:43:57|0.00012196
17:43:59|0.00012196
17:43:59|0.00012196
17:44:00|0.00012196
17:44:02|0.00012196
17:44:03|0.00012196
17:44:03|0.00012108
17:44:05|0.00012095
17:44:06|0.00012095
17:44:06|0.00012095
17:44:08|0.00012095
17:44:08|0.00012095
17:44:10|0.00012095
17:44:11|0.00012095
17:44:12|0.00012095
17:44:12|0.00012095
17:44:13|0.00012095
17:44:14|0.00012095
17:44:15|0.00012095
17:44:16|0.00012095
17:44:18|0.00012095
17:44:18|0.00012095
17:44:20|0.00012095
17:44:20|0.00012095
17:44:21|0.00012095
17:44:22|0.00012095
17:44:24|0.00012095
17:44:25|0.00012095
17:44:26|0.00012095
17:44:26|0.00012095
17:44:28|0.00012095
17:44:29|0.00012095
17:44:30|0.00012095
17:44:30|0.00012103
17:44:31|0.00012103
17:44:33|0.00012103
17:44:33|0.00012103
17:44:35|0.00012103
17:44:36|0.00012103
17:44:37|0.00012103
17:44:39|0.00012103
17:44:40|0.00012103
17:44:40|0.00012103
17:44:42|0.00012103
17:44:43|0.00012103
17:44:44|0.00012103
17:44:45|0.00012103
17:44:46|0.00012103
17:44:47|0.00012103
17:44:48|0.00012103
17:44:49|0.00012103
17:44:50|0.00012103
17:44:51|0.00012103
17:44:52|0.00012103
17:44:53|0.00012103
17:44:54|0.00012103
17:44:55|0.00012103
17:44:56|0.00012103
17:44:57|0.00012103
17:44:58|0.00012103
17:44:59|0.00012103
17:45:00|0.00012103
17:45:01|0.00012103
17:45:02|0.00012103
17:45:03|0.00012103
17:45:04|0.00012103
17:45:05|0.00012103
17:45:06|0.00012103
17:45:07|0.00012103
17:45:07|0.00012103
17:45:09|0.00012103
17:45:10|0.00012103
17:45:11|0.00012103
17:45:12|0.00012103
17:45:13|0.00012103
17:45:14|0.00012103
17:45:15|0.00012118
17:45:16|0.00012118
17:45:17|0.00012118
17:45:18|0.00012118
17:45:19|0.00012118
17:45:20|0.00012118
17:45:21|0.00012118
17:45:22|0.00012118
17:45:23|0.00012177
17:45:24|0.00012177
17:45:25|0.00012177
17:45:26|0.00012177
17:45:27|0.00012128
17:45:28|0.00012128
17:45:29|0.00012128
17:45:30|0.00012128
17:45:31|0.00012128
17:45:32|0.00012128
17:45:33|0.00012128
17:45:34|0.00012128
17:45:35|0.00012128
17:45:37|0.00012128
17:45:37|0.00012128
17:45:39|0.00012128
17:45:40|0.00012128
17:45:41|0.00012128
17:45:42|0.00012128
17:45:43|0.00012128
17:45:44|0.00012128
17:45:45|0.00012128
17:45:46|0.00012128
17:45:47|0.00012128
17:45:48|0.00012128
17:45:49|0.00012128
17:45:50|0.00012143
17:45:51|0.00012143
17:45:52|0.00012143
17:45:53|0.00012144
17:45:55|0.00012144
17:45:55|0.00012144
17:45:56|0.00012144
17:45:57|0.00012144
17:45:58|0.00012144
17:45:59|0.00012144
17:46:00|0.00012144
17:46:02|0.00012144
17:46:03|0.00012144
17:46:04|0.00012144
17:46:05|0.00012144
17:46:06|0.00012144
17:46:07|0.00012144
17:46:08|0.00012144
17:46:09|0.00012144
17:46:10|0.00012144
17:46:11|0.00012144
17:46:12|0.00012144
17:46:13|0.00012164
17:46:14|0.00012225
17:46:15|0.00012223
17:46:16|0.00012223
17:46:17|0.00012223
17:46:18|0.00012224
17:46:19|0.00012224
17:46:20|0.00012224
17:46:21|0.00012235
17:46:23|0.00012235
17:46:23|0.00012205
17:46:24|0.00012205
17:46:26|0.00012205
17:46:26|0.00012205
17:46:27|0.00012205
17:46:28|0.00012205
17:46:29|0.00012205
17:46:30|0.00012151
17:46:31|0.00012151
17:46:32|0.00012151
17:46:33|0.00012151
17:46:34|0.00012151
17:46:35|0.00012151
17:46:37|0.00012151
17:46:38|0.00012151
17:46:39|0.00012151
17:46:40|0.00012151
17:46:41|0.00012151
17:46:42|0.00012151
17:46:44|0.00012151
17:46:44|0.00012151
17:46:46|0.00012151
17:46:47|0.00012151
17:46:48|0.00012151
17:46:49|0.00012151
17:46:50|0.00012151
17:46:51|0.00012151
17:46:52|0.00012151
17:46:53|0.00012151
17:46:55|0.00012183
17:46:55|0.00012183
17:46:57|0.00012207
17:46:57|0.00012207
17:46:58|0.00012207
17:46:59|0.00012207
17:47:00|0.00012207
17:47:02|0.00012207
17:47:02|0.00012207
17:47:03|0.00012207
17:47:05|0.00012207
17:47:06|0.00012207
17:47:07|0.00012207
17:47:08|0.00012207
17:47:08|0.00012207
17:47:10|0.00012207
17:47:10|0.00012207
17:47:11|0.00012207
17:47:12|0.00012207
17:47:14|0.00012207
17:47:14|0.00012207
17:47:15|0.00012207
17:47:16|0.00012207
17:47:18|0.00012207
17:47:18|0.00012207
17:47:20|0.00012207
17:47:20|0.00012207
17:47:21|0.00012207
17:47:22|0.00012207
17:47:23|0.00012207
17:47:24|0.00012207
17:47:25|0.00012207
17:47:26|0.00012207
17:47:27|0.00012207
17:47:29|0.00012207
17:47:29|0.00012207
17:47:31|0.00012207
17:47:32|0.00012207
17:47:32|0.00012207
17:47:33|0.00012207
17:47:35|0.00012207
17:47:36|0.00012207
17:47:36|0.00012207
17:47:38|0.00012207
17:47:39|0.00012207
17:47:41|0.00012207
17:47:42|0.00012207
17:47:43|0.00012207
17:47:44|0.00012207
17:47:44|0.00012207
17:47:46|0.00012207
17:47:46|0.00012207
17:47:47|0.00012207
17:47:48|0.00012207
17:47:49|0.00012207
17:47:51|0.00012207
17:47:52|0.00012207
17:47:53|0.00012207
17:47:54|0.00012207
17:47:55|0.00012207
17:47:56|0.00012207
17:47:57|0.00012207
17:47:58|0.00012207
17:47:59|0.00012207
17:48:00|0.00012207
17:48:01|0.00012207
17:48:02|0.00012207
17:48:03|0.00012207
17:48:04|0.0001214
17:48:05|0.00012104
17:48:06|0.00012104
17:48:07|0.00012104
17:48:08|0.00012104
17:48:09|0.00012104
17:48:10|0.00012104
17:48:11|0.00012104
17:48:12|0.00012104
17:48:13|0.00012104
17:48:14|0.00012104
17:48:15|0.00012104
17:48:16|0.00012104
17:48:17|0.00012104
17:48:18|0.00012104
17:48:19|0.00012104
17:48:20|0.00012104
17:48:21|0.00012104
17:48:22|0.00012104
17:48:24|0.00012104
17:48:24|0.00012145
17:48:25|0.00012145
17:48:26|0.00012145
17:48:27|0.00012145
17:48:28|0.00012145
17:48:29|0.00012145
17:48:30|0.00012145
17:48:31|0.00012145
17:48:32|0.00012145
17:48:33|0.00012145
17:48:34|0.00012197
17:48:35|0.00012197
17:48:36|0.00012197
17:48:37|0.00012197
17:48:39|0.000123
17:48:40|0.000123
17:48:41|0.000123
17:48:42|0.00012265
17:48:44|0.00012265
17:48:44|0.00012265
17:48:45|0.00012265
17:48:46|0.00012265
17:48:47|0.00012265
17:48:49|0.00012265
17:48:49|0.00012265
17:48:51|0.00012265
17:48:52|0.00012265
17:48:53|0.00012265
17:48:54|0.00012265
17:48:55|0.00012265
17:48:55|0.00012265
17:48:57|0.00012265
17:48:57|0.00012265
17:48:59|0.00012265
17:49:00|0.00012265
17:49:01|0.00012265
17:49:02|0.00012254
17:49:03|0.00012254
17:49:04|0.00012254
17:49:05|0.00012254
17:49:06|0.00012254
17:49:07|0.00012254
17:49:08|0.00012254
17:49:09|0.00012281
17:49:10|0.00012281
17:49:11|0.00012281
17:49:13|0.00012281
17:49:13|0.00012281
17:49:14|0.00012281
17:49:15|0.00012281
17:49:16|0.00012281
17:49:17|0.00012281
17:49:18|0.00012253
17:49:19|0.00012253
17:49:20|0.00012253
17:49:21|0.00012253
17:49:22|0.00012253
17:49:23|0.00012253
17:49:24|0.00012253
17:49:25|0.00012253
17:49:26|0.00012253
17:49:27|0.00012253
17:49:28|0.00012253
17:49:29|0.00012253
17:49:30|0.00012253
17:49:31|0.00012253
17:49:32|0.00012187
17:49:33|0.00012187
17:49:34|0.00012187
17:49:35|0.00012187
17:49:36|0.00012187
17:49:37|0.00012187
17:49:38|0.00012187
17:49:40|0.00012187
17:49:40|0.00012187
17:49:42|0.00012187
17:49:43|0.00012187
17:49:44|0.00012187
17:49:45|0.00012187
17:49:46|0.00012187
17:49:47|0.00012187
17:49:48|0.00012187
17:49:48|0.00012187
17:49:50|0.00012187
17:49:50|0.00012187
17:49:52|0.00012187
17:49:53|0.00012187
17:49:54|0.00012187
17:49:55|0.00012187
17:49:56|0.00012187
17:49:57|0.00012187
17:49:58|0.00012187
17:49:59|0.00012187
17:50:00|0.00012187
17:50:01|0.00012187
17:50:02|0.00012187
17:50:03|0.00012187
17:50:04|0.00012187
17:50:05|0.00012187
17:50:06|0.00012187
17:50:07|0.00012187
17:50:08|0.00012187
17:50:09|0.00012187
17:50:10|0.00012187
17:50:11|0.00012187
17:50:12|0.00012187
17:50:13|0.00012187
17:50:14|0.00012187
17:50:15|0.00012176
17:50:16|0.00012176
17:50:17|0.00012176
17:50:18|0.00012176
17:50:19|0.00012176
17:50:20|0.00012176
17:50:21|0.00012176
17:50:22|0.00012176
17:50:23|0.00012176
17:50:24|0.00012176
17:50:25|0.00012176
17:50:26|0.00012191
17:50:27|0.00012191
17:50:28|0.00012191
17:50:29|0.00012191
17:50:30|0.00012191
17:50:31|0.00012191
17:50:32|0.00012191
17:50:33|0.00012191
17:50:34|0.00012191
17:50:35|0.00012191
17:50:36|0.00012191
17:50:37|0.00012191
17:50:38|0.00012191
17:50:39|0.00012191
17:50:40|0.00012191
17:50:42|0.00012191
17:50:43|0.00012191
17:50:44|0.00012182
17:50:45|0.00012182
17:50:47|0.00012182
17:50:47|0.00012182
17:50:49|0.00012182
17:50:50|0.00012182
17:50:51|0.00012182
17:50:51|0.00012182
17:50:52|0.00012182
17:50:54|0.00012182
17:50:55|0.00012182
17:50:55|0.00012182
17:50:57|0.00012182
17:50:58|0.00012182
17:50:59|0.00012182
17:51:00|0.00012182
17:51:00|0.00012182
17:51:02|0.00012182
17:51:03|0.00012182
17:51:03|0.00012182
17:51:05|0.00012182
17:51:06|0.00012182
17:51:07|0.00012182
17:51:08|0.00012182
17:51:09|0.00012182
17:51:10|0.00012182
17:51:11|0.00012182
17:51:12|0.00012182
17:51:13|0.00012182
17:51:14|0.00012182
17:51:15|0.00012182
17:51:17|0.00012182
17:51:17|0.00012182
17:51:18|0.00012182
17:51:19|0.00012182
17:51:20|0.00012182
17:51:21|0.00012182
17:51:22|0.00012182
17:51:23|0.00012182
17:51:24|0.00012182
17:51:25|0.00012182
17:51:26|0.00012182
17:51:27|0.00012182
17:51:29|0.00012182
17:51:29|0.00012182
17:51:30|0.00012182
17:51:31|0.00012182
17:51:32|0.00012182
17:51:33|0.00012182
17:51:34|0.00012182
17:51:35|0.00012182
17:51:36|0.00012182
17:51:37|0.00012182
17:51:38|0.00012182
17:51:39|0.00012182
17:51:40|0.00012182
17:51:42|0.00012182
17:51:43|0.00012182
17:51:44|0.00012182
17:51:46|0.00012182
17:51:47|0.00012169
17:51:48|0.00012169
17:51:49|0.00012169
17:51:50|0.00012169
17:51:51|0.00012169
17:51:52|0.00012169
17:51:53|0.00012169
17:51:54|0.00012169
17:51:55|0.00012169
17:51:55|0.00012155
17:51:57|0.00012155
17:51:58|0.00012155
17:51:59|0.00012155
17:51:59|0.00012155
17:52:01|0.00012155
17:52:02|0.00012155
17:52:03|0.00012155
17:52:04|0.00012155
17:52:05|0.00012155
17:52:06|0.00012155
17:52:06|0.00012155
17:52:08|0.00012155
17:52:09|0.00012155
17:52:09|0.00012155
17:52:11|0.00012155
17:52:12|0.00012155
17:52:13|0.00012155
17:52:14|0.00012155
17:52:15|0.00012155
17:52:16|0.00012155
17:52:17|0.00012155
17:52:18|0.00012155
17:52:18|0.00012155
17:52:20|0.00012155
17:52:21|0.00012155
17:52:22|0.00012155
17:52:23|0.0001219
17:52:24|0.0001219
17:52:24|0.0001219
17:52:26|0.0001219
17:52:27|0.0001219
17:52:28|0.0001219
17:52:29|0.0001219
17:52:30|0.0001219
17:52:31|0.0001219
17:52:32|0.0001219
17:52:33|0.0001219
17:52:34|0.0001219
17:52:35|0.0001219
17:52:36|0.0001219
17:52:37|0.0001219
17:52:38|0.0001219
17:52:39|0.0001219
17:52:40|0.0001219
17:52:41|0.0001219
17:52:42|0.0001219
17:52:44|0.0001219
17:52:44|0.0001219
17:52:45|0.0001219
17:52:47|0.00012181
17:52:48|0.00012196
17:52:49|0.00012196
17:52:50|0.00012196
17:52:50|0.00012196
17:52:51|0.00012196
17:52:52|0.00012263
17:52:54|0.00012263
17:52:55|0.00012263
17:52:56|0.00012263
17:52:57|0.00012263
17:52:58|0.00012263
17:52:59|0.00012262
17:53:00|0.00012262
17:53:01|0.00012262
17:53:02|0.00012262
17:53:03|0.00012262
17:53:04|0.00012262
17:53:05|0.00012262
17:53:06|0.00012262
17:53:08|0.00012262
17:53:08|0.00012262
17:53:09|0.00012262
17:53:10|0.00012262
17:53:11|0.00012262
17:53:12|0.00012262
17:53:13|0.00012262
17:53:14|0.00012262
17:53:15|0.00012262
17:53:16|0.00012262
17:53:17|0.00012262
17:53:18|0.00012262
17:53:19|0.00012262
17:53:20|0.00012262
17:53:21|0.00012262
17:53:22|0.00012262
17:53:23|0.00012262
17:53:25|0.00012262
17:53:25|0.00012262
17:53:26|0.00012262
17:53:27|0.00012262
17:53:28|0.00012262
17:53:30|0.00012262
17:53:30|0.00012262
17:53:31|0.00012262
17:53:32|0.00012262
17:53:33|0.00012262
17:53:34|0.00012262
17:53:35|0.00012262
17:53:36|0.00012262
17:53:37|0.00012262
17:53:38|0.00012262
17:53:39|0.00012262
17:53:40|0.00012262
17:53:41|0.00012262
17:53:42|0.00012262
17:53:44|0.00012262
17:53:45|0.00012262
17:53:47|0.00012262
17:53:47|0.00012262
17:53:49|0.00012262
17:53:50|0.00012262
17:53:51|0.00012262
17:53:53|0.00012262
17:53:53|0.00012262
17:53:54|0.00012262
17:53:55|0.00012262
17:53:56|0.00012208
17:53:58|0.00012208
17:53:59|0.00012208
17:54:00|0.00012208
17:54:02|0.00012208
17:54:02|0.00012208
17:54:03|0.00012208
17:54:04|0.00012208
17:54:05|0.00012208
17:54:06|0.00012208
17:54:07|0.00012208
17:54:08|0.00012208
17:54:10|0.00012208
17:54:10|0.00012208
17:54:11|0.00012208
17:54:12|0.00012208
17:54:13|0.00012208
17:54:14|0.0001217
17:54:15|0.0001217
17:54:16|0.0001217
17:54:17|0.0001217
17:54:18|0.0001217
17:54:19|0.0001217
17:54:20|0.0001217
17:54:21|0.0001217
17:54:22|0.0001217
17:54:23|0.0001217
17:54:24|0.0001217
17:54:25|0.00012168
17:54:26|0.00012168
17:54:27|0.00012168
17:54:28|0.00012168
17:54:29|0.00012168
17:54:30|0.00012168
17:54:31|0.00012168
17:54:32|0.00012168
17:54:33|0.00012168
17:54:34|0.00012168
17:54:35|0.00012168
17:54:36|0.00012168
17:54:37|0.00012168
17:54:38|0.00012168
17:54:39|0.00012168
17:54:40|0.00012168
17:54:41|0.00012168
17:54:42|0.00012168
17:54:43|0.00012168
17:54:45|0.00012168
17:54:45|0.00012168
17:54:47|0.00012168
17:54:48|0.00012168
17:54:49|0.00012168
17:54:49|0.00012168
17:54:51|0.00012168
17:54:52|0.00012168
17:54:53|0.00012168
17:54:54|0.00012168
17:54:55|0.00012168
17:54:56|0.00012168
17:54:58|0.00012168
17:54:58|0.00012168
17:55:00|0.00012168
17:55:00|0.00012168
17:55:01|0.00012168
17:55:03|0.00012146
17:55:03|0.00012146
17:55:04|0.00012146
17:55:05|0.00012146
17:55:06|0.00012146
17:55:07|0.00012146
17:55:08|0.00012146
17:55:09|0.00012146
17:55:10|0.00012146
17:55:11|0.00012146
17:55:13|0.00012146
17:55:13|0.00012146
17:55:14|0.00012146
17:55:15|0.00012146
17:55:16|0.00012146
17:55:18|0.00012146
17:55:18|0.00012146
17:55:19|0.00012146
17:55:20|0.00012146
17:55:21|0.00012146
17:55:22|0.00012146
17:55:23|0.00012146
17:55:25|0.00012146
17:55:25|0.00012146
17:55:26|0.00012146
17:55:27|0.00012146
17:55:28|0.00012146
17:55:29|0.00012146
17:55:30|0.00012146
17:55:32|0.00012146
17:55:32|0.00012146
17:55:33|0.00012146
17:55:34|0.00012146
17:55:35|0.00012146
17:55:37|0.00012146
17:55:37|0.00012146
17:55:39|0.00012146
17:55:40|0.00012159
17:55:41|0.00012159
17:55:42|0.00012159
17:55:43|0.00012159
17:55:44|0.00012159
17:55:45|0.00012159
17:55:46|0.00012159
17:55:48|0.00012159
17:55:49|0.00012159
17:55:50|0.00012159
17:55:51|0.00012159
17:55:52|0.00012159
17:55:53|0.00012159
17:55:54|0.00012159
17:55:56|0.00012159
17:55:56|0.00012159
17:55:57|0.00012159
17:55:58|0.00012159
17:55:59|0.00012159
17:56:01|0.00012159
17:56:01|0.00012159
17:56:03|0.00012159
17:56:04|0.00012159
17:56:05|0.00012159
17:56:06|0.00012159
17:56:07|0.00012159
17:56:08|0.00012159
17:56:09|0.00012159
17:56:10|0.00012159
17:56:11|0.00012159
17:56:12|0.00012159
17:56:14|0.00012159
17:56:14|0.00012159
17:56:16|0.0001216
17:56:16|0.0001216
17:56:18|0.0001216
17:56:19|0.0001216
17:56:19|0.0001216
17:56:20|0.00012141
17:56:21|0.00012141
17:56:22|0.00012141
17:56:24|0.00012141
17:56:25|0.00012141
17:56:25|0.0001216
17:56:26|0.0001216
17:56:28|0.0001216
17:56:29|0.0001216
17:56:29|0.0001216
17:56:31|0.0001216
17:56:32|0.0001216
17:56:33|0.0001216
17:56:33|0.0001216
17:56:35|0.0001216
17:56:35|0.0001216
17:56:36|0.0001216
17:56:37|0.0001216
17:56:39|0.0001216
17:56:40|0.0001216
17:56:41|0.0001216
17:56:41|0.0001216
17:56:43|0.0001216
17:56:43|0.0001216
17:56:45|0.0001216
17:56:45|0.0001216
17:56:46|0.0001216
17:56:48|0.0001216
17:56:49|0.0001216
17:56:50|0.0001216
17:56:52|0.0001216
17:56:52|0.0001216
17:56:53|0.0001216
17:56:55|0.0001216
17:56:56|0.0001216
17:56:57|0.00012136
17:56:58|0.00012136
17:56:58|0.00012136
17:57:00|0.00012136
17:57:01|0.00012142
17:57:02|0.00012142
17:57:03|0.00012142
17:57:05|0.00012142
17:57:05|0.00012142
17:57:06|0.00012142
17:57:07|0.00012142
17:57:08|0.00012142
17:57:09|0.00012142
17:57:10|0.00012142
17:57:11|0.00012142
17:57:12|0.00012142
17:57:13|0.00012142
17:57:14|0.0001211
17:57:15|0.0001211
17:57:16|0.0001211
17:57:17|0.0001211
17:57:18|0.0001211
17:57:19|0.00012127
17:57:20|0.00012125
17:57:21|0.00012125
17:57:22|0.00012125
17:57:23|0.00012125
17:57:24|0.00012125
17:57:25|0.00012125
17:57:27|0.00012125
17:57:28|0.00012125
17:57:28|0.00012125
17:57:30|0.00012125
17:57:30|0.00012125
17:57:31|0.00012125
17:57:32|0.00012125
17:57:33|0.00012125
17:57:34|0.00012125
17:57:36|0.00012125
17:57:36|0.00012125
17:57:37|0.00012095
17:57:38|0.000121
17:57:40|0.000121
17:57:41|0.0001209
17:57:41|0.0001209
17:57:42|0.0001209
17:57:43|0.0001209
17:57:45|0.0001209
17:57:46|0.0001209
17:57:47|0.0001209
17:57:48|0.0001209
17:57:49|0.0001209
17:57:50|0.0001209
17:57:51|0.0001209
17:57:53|0.00012086
17:57:53|0.00012086
17:57:55|0.00012086
17:57:56|0.00012086
17:57:56|0.00012086
17:57:57|0.00012086
17:57:59|0.00012086
17:57:59|0.00012086
17:58:00|0.0001208
17:58:02|0.0001208
17:58:03|0.00012107
17:58:04|0.00012107
17:58:04|0.00012107
17:58:05|0.00012107
17:58:07|0.00012107
17:58:08|0.00012107
17:58:08|0.00012107
17:58:10|0.00012107
17:58:10|0.00012107
17:58:11|0.00012107
17:58:13|0.00012107
17:58:14|0.00012107
17:58:15|0.00012107
17:58:16|0.00012107
17:58:17|0.00012107
17:58:18|0.00012107
17:58:19|0.00012107
17:58:20|0.00012107
17:58:21|0.00012107
17:58:22|0.00012107
17:58:23|0.00012107
17:58:24|0.00012107
17:58:25|0.00012107
17:58:26|0.00012107
17:58:27|0.00012107
17:58:28|0.00012107
17:58:29|0.00012107
17:58:30|0.00012097
17:58:31|0.00012097
17:58:32|0.00012097
17:58:33|0.00012097
17:58:33|0.00012097
17:58:35|0.00012097
17:58:36|0.00012097
17:58:36|0.00012097
17:58:38|0.00012097
17:58:39|0.00012077
17:58:40|0.00012077
17:58:41|0.00012077
17:58:42|0.00012077
17:58:42|0.00012077
17:58:44|0.00012077
17:58:45|0.00012077
17:58:46|0.00012077
17:58:47|0.00012077
17:58:48|0.00012077
17:58:49|0.00012077
17:58:50|0.00012077
17:58:51|0.00012077
17:58:52|0.00012077
17:58:54|0.00012077
17:58:54|0.00012077
17:58:56|0.00012077
17:58:57|0.00012077
17:58:58|0.00012077
17:59:00|0.00012077
17:59:00|0.00012077
17:59:01|0.00012077
17:59:02|0.00012077
17:59:03|0.00012077
17:59:04|0.00012077
17:59:05|0.00012077
17:59:06|0.00012077
17:59:07|0.00012077
17:59:08|0.00012077
17:59:09|0.00012081
17:59:10|0.00012081
17:59:12|0.00012081
17:59:12|0.00012081
17:59:14|0.00012081
17:59:15|0.00012081
17:59:16|0.00012081
17:59:17|0.00012081
17:59:18|0.00012081
17:59:19|0.00012081
17:59:19|0.00012081
17:59:21|0.00012081
17:59:22|0.00012081
17:59:23|0.00012081
17:59:24|0.00012081
17:59:25|0.00012081
17:59:26|0.00012081
17:59:27|0.00012081
17:59:27|0.00012081
17:59:28|0.00012081
17:59:30|0.00012081
17:59:31|0.00012081
17:59:32|0.00012081
17:59:33|0.00012081
17:59:34|0.00012081
17:59:35|0.00012081
17:59:36|0.00012081
17:59:37|0.00012081
17:59:38|0.00012081
17:59:39|0.00012081
17:59:40|0.00012081
17:59:41|0.00012081
17:59:42|0.00012081
17:59:43|0.00012081
17:59:44|0.00012081
17:59:45|0.00012081
17:59:45|0.00012081
17:59:47|0.00012081
17:59:48|0.00012081
17:59:49|0.00012081
17:59:49|0.00012081
17:59:51|0.00012081
17:59:52|0.00012081
17:59:53|0.00012081
17:59:55|0.00012081
17:59:56|0.00012081
17:59:56|0.00012081
17:59:57|0.00012081
17:59:58|0.00012081
17:59:59|0.0001208
18:00:00|0.0001208
18:00:01|0.0001208
18:00:02|0.0001208
18:00:03|0.0001208
18:00:05|0.0001208
18:00:05|0.0001208
18:00:07|0.00012038
18:00:08|0.00012038
18:00:09|0.00012038
18:00:10|0.00012038
18:00:11|0.00012038
18:00:12|0.00012038
18:00:13|0.00012038
18:00:14|0.00012038
18:00:15|0.00012038
18:00:16|0.00012038
18:00:17|0.00012038
18:00:18|0.00012038
18:00:19|0.00012038
18:00:20|0.0001203
18:00:22|0.0001203
18:00:22|0.0001203
18:00:23|0.0001203
18:00:24|0.0001203
18:00:25|0.0001203
18:00:26|0.0001203
18:00:27|0.0001203
18:00:29|0.0001203
18:00:29|0.0001203
18:00:30|0.00012056
18:00:31|0.00012056
18:00:32|0.00012056
18:00:33|0.00012056
18:00:34|0.00012056
18:00:35|0.00012056
18:00:36|0.00012056
18:00:37|0.00012056
18:00:38|0.00012056
18:00:39|0.00012056
18:00:41|0.00012056
18:00:41|0.00012056
18:00:42|0.00012056
18:00:43|0.00012056
18:00:45|0.00012056
18:00:46|0.00012056
18:00:47|0.00012056
18:00:48|0.00012056
18:00:49|0.00012056
18:00:49|0.00012056
18:00:51|0.00012056
18:00:53|0.00012056
18:00:53|0.00012056
18:00:54|0.00012056
18:00:55|0.00012056
18:00:56|0.00012056
18:00:57|0.00012056
18:00:58|0.00012056
18:00:59|0.00012033
18:01:00|0.00012021
18:01:02|0.00012033
18:01:02|0.00012033
18:01:04|0.00012033
18:01:04|0.00012033
18:01:06|0.00012033
18:01:07|0.00012033
18:01:08|0.00012033
18:01:09|0.00012033
18:01:10|0.00012033
18:01:12|0.00012033
18:01:12|0.00012033
18:01:13|0.00012033
18:01:14|0.00012134
18:01:15|0.00012134
18:01:16|0.00012134
18:01:17|0.00012134
18:01:18|0.00012134
18:01:19|0.00012134
18:01:20|0.00012134
18:01:21|0.00012134
18:01:22|0.00012134
18:01:23|0.00012134
18:01:24|0.00012134
18:01:25|0.00012134
18:01:26|0.00012134
18:01:27|0.00012134
18:01:28|0.00012134
18:01:29|0.00012134
18:01:30|0.00012134
18:01:31|0.00012115
18:01:32|0.00012115
18:01:33|0.00012219
18:01:34|0.00012221
18:01:35|0.00012221
18:01:36|0.00012221
18:01:37|0.00012221
18:01:38|0.00012221
18:01:39|0.00012221
18:01:40|0.00012221
18:01:41|0.00012221
18:01:42|0.00012221
18:01:43|0.00012221
18:01:44|0.00012221
18:01:45|0.00012221
18:01:46|0.00012221
18:01:47|0.00012221
18:01:48|0.00012221
18:01:49|0.00012221
18:01:50|0.00012221
18:01:52|0.00012221
18:01:53|0.00012221
18:01:54|0.00012221
18:01:55|0.00012221
18:01:56|0.00012221
18:01:58|0.00012221
18:01:59|0.00012221
18:01:59|0.00012221
18:02:01|0.00012221
18:02:02|0.00012221
18:02:03|0.00012221
18:02:04|0.00012221
18:02:05|0.00012221
18:02:06|0.00012221
18:02:08|0.00012221
18:02:08|0.00012214
18:02:09|0.00012214
18:02:10|0.00012214
18:02:11|0.00012214
18:02:12|0.00012214
18:02:13|0.00012214
18:02:15|0.00012214
18:02:15|0.00012214
18:02:16|0.00012229
18:02:18|0.00012184
18:02:19|0.00012184
18:02:19|0.00012184
18:02:21|0.00012184
18:02:22|0.00012184
18:02:23|0.00012184
18:02:24|0.00012184
18:02:24|0.00012184
18:02:26|0.00012184
18:02:26|0.00012184
18:02:28|0.00012184
18:02:29|0.00012184
18:02:30|0.00012184
18:02:31|0.00012184
18:02:32|0.00012184
18:02:33|0.00012184
18:02:34|0.00012184
18:02:36|0.00012184
18:02:36|0.00012184
18:02:37|0.00012184
18:02:38|0.00012184
18:02:39|0.00012184
18:02:40|0.00012184
18:02:41|0.00012184
18:02:42|0.00012184
18:02:43|0.00012184
18:02:44|0.00012184
18:02:45|0.00012184
18:02:46|0.00012184
18:02:47|0.00012184
18:02:48|0.00012184
18:02:49|0.00012184
18:02:50|0.00012237
18:02:51|0.00012237
18:02:53|0.00012237
18:02:54|0.00012237
18:02:55|0.00012237
18:02:56|0.00012237
18:02:57|0.00012237
18:02:58|0.00012237
18:02:59|0.00012237
18:03:00|0.00012237
18:03:01|0.00012237
18:03:03|0.00012237
18:03:04|0.00012237
18:03:05|0.00012237
18:03:06|0.00012237
18:03:08|0.00012237
18:03:09|0.00012237
18:03:10|0.00012237
18:03:10|0.00012237
18:03:11|0.00012237
18:03:13|0.00012237
18:03:13|0.00012237
18:03:14|0.00012237
18:03:16|0.00012237
18:03:17|0.00012237
18:03:18|0.00012237
18:03:18|0.00012237
18:03:20|0.00012237
18:03:21|0.00012259
18:03:22|0.00012259
18:03:23|0.00012259
18:03:23|0.00012259
18:03:25|0.00012259
18:03:25|0.00012259
18:03:27|0.00012259
18:03:28|0.00012259
18:03:29|0.00012259
18:03:30|0.00012259
18:03:31|0.00012259
18:03:32|0.00012259
18:03:33|0.00012259
18:03:34|0.00012259
18:03:35|0.00012259
18:03:35|0.00012259
18:03:37|0.00012259
18:03:38|0.00012259
18:03:38|0.00012259
18:03:40|0.00012259
18:03:41|0.00012259
18:03:41|0.00012259
18:03:42|0.00012259
18:03:44|0.00012259
18:03:45|0.00012259
18:03:46|0.00012259
18:03:47|0.00012259
18:03:48|0.00012259
18:03:49|0.00012259
18:03:50|0.00012259
18:03:51|0.00012259
18:03:52|0.00012259
18:03:53|0.00012259
18:03:54|0.00012259
18:03:56|0.00012259
18:03:56|0.00012259
18:03:58|0.00012259
18:03:59|0.00012229
18:04:00|0.00012237
18:04:01|0.00012237
18:04:03|0.00012237
18:04:03|0.00012237
18:04:05|0.00012237
18:04:06|0.00012237
18:04:07|0.00012237
18:04:08|0.00012237
18:04:08|0.00012237
18:04:10|0.00012237
18:04:10|0.00012237
18:04:11|0.00012237
18:04:13|0.00012237
18:04:14|0.00012237
18:04:15|0.00012237
18:04:16|0.00012237
18:04:17|0.00012237
18:04:18|0.00012237
18:04:19|0.00012237
18:04:20|0.00012237
18:04:21|0.00012237
18:04:22|0.00012237
18:04:23|0.00012237
18:04:24|0.00012237
18:04:25|0.00012237
18:04:26|0.00012237
18:04:27|0.00012237
18:04:28|0.00012237
18:04:29|0.00012237
18:04:30|0.00012237
18:04:31|0.00012237
18:04:32|0.00012237
18:04:33|0.00012237
18:04:34|0.00012237
18:04:35|0.00012237
18:04:36|0.00012237
18:04:37|0.00012237
18:04:38|0.00012237
18:04:39|0.00012237
18:04:40|0.00012237
18:04:41|0.00012237
18:04:43|0.00012237
18:04:43|0.00012237
18:04:44|0.00012237
18:04:45|0.00012237
18:04:46|0.00012237
18:04:47|0.00012237
18:04:48|0.00012237
18:04:49|0.00012233
18:04:50|0.00012233
18:04:51|0.00012233
18:04:52|0.00012233
18:04:53|0.00012233
18:04:55|0.00012231
18:04:55|0.00012231
18:04:57|0.00012231
18:04:58|0.00012231
18:04:59|0.00012231
18:05:00|0.00012231
18:05:02|0.00012231
18:05:03|0.00012231
18:05:04|0.00012231
18:05:05|0.00012231
18:05:06|0.00012231
18:05:07|0.00012231
18:05:08|0.00012231
18:05:10|0.00012231
18:05:10|0.00012231
18:05:11|0.00012231
18:05:12|0.00012231
18:05:13|0.00012231
18:05:15|0.00012231
18:05:15|0.00012231
18:05:16|0.00012231
18:05:17|0.00012231
18:05:18|0.00012231
18:05:20|0.00012231
18:05:21|0.00012231
18:05:22|0.00012231
18:05:23|0.00012231
18:05:23|0.00012231
18:05:24|0.00012231
18:05:26|0.00012231
18:05:26|0.00012231
18:05:28|0.00012231
18:05:28|0.00012231
18:05:30|0.00012231
18:05:30|0.00012231
18:05:33|0.00012231
18:05:34|0.00012231
18:05:35|0.00012231
18:05:36|0.00012231
18:05:37|0.00012231
18:05:38|0.00012231
18:05:39|0.00012266
18:05:40|0.00012266
18:05:41|0.00012266
18:05:42|0.00012266
18:05:43|0.00012266
18:05:44|0.00012266
18:05:44|0.00012266
18:05:45|0.00012266
18:05:47|0.00012266
18:05:48|0.00012266
18:05:49|0.00012266
18:05:49|0.00012266
18:05:51|0.00012266
18:05:52|0.00012266
18:05:53|0.00012266
18:05:54|0.00012266
18:05:55|0.00012266
18:05:56|0.00012266
18:05:58|0.00012266
18:05:59|0.00012266
18:05:59|0.00012266
18:06:01|0.00012266
18:06:02|0.00012266
18:06:02|0.00012266
18:06:04|0.00012266
18:06:05|0.00012266
18:06:06|0.00012266
18:06:07|0.00012266
18:06:08|0.00012266
18:06:09|0.00012266
18:06:10|0.00012266
18:06:11|0.00012266
18:06:12|0.00012266
18:06:13|0.00012266
18:06:14|0.00012266
18:06:15|0.00012266
18:06:16|0.00012266
18:06:17|0.00012266
18:06:18|0.00012266
18:06:19|0.00012266
18:06:20|0.00012266
18:06:21|0.00012266
18:06:22|0.00012266
18:06:23|0.00012266
18:06:24|0.00012266
18:06:25|0.00012266
18:06:26|0.00012266
18:06:27|0.00012266
18:06:29|0.00012266
18:06:29|0.00012266
18:06:30|0.00012266
18:06:31|0.00012266
18:06:32|0.00012254
18:06:33|0.00012254
18:06:34|0.00012254
18:06:36|0.00012254
18:06:36|0.00012254
18:06:37|0.00012254
18:06:38|0.00012254
18:06:39|0.00012254
18:06:40|0.00012254
18:06:41|0.00012254
18:06:42|0.00012254
18:06:43|0.00012254
18:06:44|0.00012254
18:06:45|0.00012254
18:06:46|0.00012254
18:06:47|0.00012254
18:06:48|0.00012254
18:06:49|0.00012254
18:06:50|0.00012254
18:06:51|0.00012254
18:06:52|0.00012254
18:06:53|0.00012254
18:06:54|0.00012254
18:06:55|0.00012254
18:06:57|0.00012254
18:06:58|0.00012254
18:06:59|0.00012254
18:07:00|0.00012254
18:07:01|0.00012254
18:07:03|0.00012254
18:07:04|0.00012254
18:07:04|0.00012254
18:07:06|0.00012254
18:07:07|0.00012254
18:07:08|0.00012254
18:07:09|0.00012254
18:07:10|0.00012254
18:07:11|0.00012254
18:07:12|0.00012254
18:07:14|0.00012254
18:07:15|0.00012254
18:07:15|0.00012254
18:07:16|0.00012254
18:07:18|0.00012254
18:07:18|0.00012254
18:07:20|0.00012254
18:07:21|0.00012254
18:07:22|0.00012254
18:07:23|0.00012254
18:07:23|0.00012254
18:07:25|0.00012254
18:07:26|0.00012254
18:07:26|0.00012254
18:07:27|0.00012254
18:07:28|0.00012254
18:07:29|0.00012254
18:07:31|0.00012254
18:07:31|0.00012254
18:07:32|0.00012254
18:07:33|0.00012254
18:07:34|0.00012254
18:07:36|0.00012254
18:07:37|0.00012254
18:07:37|0.00012254
18:07:39|0.00012254
18:07:39|0.00012254
18:07:40|0.00012254
18:07:42|0.00012254
18:07:42|0.00012254
18:07:43|0.00012254
18:07:44|0.00012254
18:07:45|0.00012254
18:07:46|0.00012254
18:07:47|0.00012254
18:07:49|0.00012254
18:07:49|0.00012254
18:07:51|0.00012254
18:07:51|0.00012254
18:07:53|0.00012254
18:07:53|0.00012254
18:07:54|0.00012254
18:07:55|0.00012254
18:07:57|0.00012254
18:07:58|0.00012254
18:07:59|0.00012254
18:08:00|0.00012254
18:08:01|0.00012254
18:08:03|0.00012254
18:08:04|0.00012254
18:08:04|0.00012254
18:08:05|0.00012254
18:08:06|0.00012254
18:08:07|0.00012254
18:08:08|0.00012254
18:08:09|0.00012254
18:08:10|0.00012254
18:08:11|0.00012254
18:08:12|0.00012254
18:08:14|0.00012254
18:08:14|0.00012254
18:08:15|0.00012254
18:08:17|0.00012254
18:08:17|0.00012254
18:08:18|0.00012254
18:08:20|0.00012254
18:08:20|0.00012254
18:08:22|0.00012254
18:08:23|0.00012254
18:08:24|0.00012254
18:08:24|0.00012254
18:08:26|0.00012254
18:08:27|0.00012254
18:08:28|0.00012254
18:08:30|0.00012254
18:08:30|0.00012224
18:08:31|0.00012224
18:08:32|0.00012224
18:08:33|0.00012224
18:08:34|0.00012224
18:08:35|0.00012224
18:08:36|0.00012224
18:08:37|0.00012224
18:08:38|0.00012224
18:08:39|0.00012224
18:08:40|0.00012224
18:08:41|0.00012224
18:08:42|0.00012224
18:08:43|0.00012224
18:08:44|0.00012224
18:08:45|0.00012224
18:08:46|0.00012224
18:08:47|0.00012224
18:08:48|0.00012224
18:08:49|0.00012224
18:08:50|0.00012224
18:08:51|0.00012224
18:08:52|0.00012224
18:08:53|0.00012224
18:08:54|0.00012224
18:08:55|0.00012224
18:08:56|0.00012224
18:08:57|0.00012224
18:08:59|0.00012254
18:09:00|0.00012254
18:09:01|0.00012254
18:09:02|0.00012254
18:09:03|0.00012254
18:09:04|0.00012254
18:09:05|0.00012254
18:09:06|0.00012254
18:09:07|0.00012254
18:09:08|0.00012254
18:09:09|0.00012254
18:09:10|0.00012254
18:09:11|0.00012254
18:09:12|0.00012254
18:09:13|0.00012254
18:09:14|0.00012254
18:09:15|0.00012254
18:09:17|0.00012254
18:09:17|0.00012254
18:09:18|0.00012254
18:09:19|0.00012254
18:09:20|0.00012254
18:09:21|0.00012254
18:09:22|0.00012254
18:09:23|0.00012254
18:09:24|0.00012254
18:09:26|0.00012227
18:09:27|0.00012227
18:09:27|0.00012227
18:09:29|0.00012227
18:09:30|0.00012227
18:09:30|0.00012227
18:09:31|0.00012227
18:09:32|0.00012227
18:09:34|0.00012227
18:09:34|0.00012227
18:09:35|0.00012227
18:09:36|0.00012227
18:09:38|0.00012227
18:09:38|0.00012227
18:09:39|0.00012227
18:09:40|0.00012227
18:09:41|0.00012227
18:09:43|0.00012227
18:09:43|0.00012227
18:09:44|0.00012227
18:09:45|0.00012227
18:09:46|0.00012227
18:09:47|0.00012227
18:09:49|0.00012227
18:09:50|0.00012227
18:09:51|0.00012227
18:09:51|0.00012227
18:09:53|0.00012227
18:09:54|0.00012227
18:09:55|0.00012227
18:09:56|0.00012227
18:09:56|0.00012227
18:09:58|0.00012227
18:09:58|0.00012256
18:10:00|0.00012256
18:10:01|0.00012256
18:10:03|0.00012256
18:10:04|0.00012256
18:10:05|0.00012256
18:10:06|0.00012256
18:10:07|0.00012256
18:10:09|0.00012256
18:10:09|0.00012256
18:10:11|0.00012256
18:10:12|0.00012256
18:10:12|0.00012253
18:10:14|0.00012253
18:10:15|0.00012253
18:10:15|0.00012253
18:10:17|0.00012253
18:10:17|0.00012253
18:10:18|0.00012253
18:10:19|0.00012253
18:10:21|0.00012253
18:10:22|0.00012253
18:10:23|0.00012253
18:10:23|0.00012253
18:10:25|0.00012253
18:10:26|0.00012253
18:10:27|0.00012253
18:10:28|0.00012253
18:10:30|0.00012253
18:10:30|0.00012253
18:10:31|0.00012253
18:10:32|0.00012253
18:10:33|0.00012253
18:10:35|0.00012253
18:10:36|0.00012253
18:10:36|0.00012253
18:10:38|0.00012253
18:10:38|0.00012253
18:10:39|0.00012253
18:10:40|0.00012253
18:10:41|0.00012253
18:10:42|0.00012253
18:10:43|0.00012253
18:10:45|0.00012253
18:10:45|0.00012238
18:10:46|0.00012238
18:10:48|0.00012266
18:10:49|0.00012279
18:10:49|0.00012279
18:10:50|0.00012259
18:10:51|0.00012259
18:10:52|0.00012259
18:10:54|0.00012293
18:10:54|0.00012293
18:10:56|0.00012293
18:10:56|0.00012293
18:10:57|0.00012293
18:10:58|0.00012293
18:10:59|0.00012293
18:11:01|0.00012293
18:11:02|0.00012293
18:11:03|0.00012293
18:11:04|0.00012293
18:11:05|0.00012293
18:11:06|0.00012293
18:11:06|0.00012293
18:11:08|0.00012293
18:11:09|0.00012293
18:11:10|0.00012293
18:11:11|0.00012293
18:11:12|0.00012293
18:11:14|0.00012293
18:11:14|0.00012293
18:11:16|0.00012293
18:11:17|0.00012293
18:11:18|0.00012293
18:11:19|0.00012293
18:11:20|0.00012293
18:11:21|0.00012293
18:11:22|0.00012293
18:11:23|0.00012293
18:11:23|0.00012293
18:11:25|0.00012293
18:11:26|0.00012255
18:11:27|0.00012255
18:11:28|0.00012255
18:11:29|0.00012255
18:11:30|0.00012255
18:11:31|0.00012255
18:11:32|0.00012255
18:11:33|0.00012255
18:11:34|0.00012255
18:11:35|0.00012255
18:11:36|0.00012255
18:11:37|0.00012255
18:11:38|0.00012255
18:11:39|0.00012252
18:11:40|0.00012252
18:11:41|0.00012252
18:11:42|0.00012252
18:11:43|0.00012252
18:11:44|0.00012252
18:11:45|0.0001222
18:11:46|0.0001222
18:11:47|0.0001222
18:11:48|0.0001222
18:11:50|0.0001222
18:11:50|0.0001222
18:11:51|0.0001222
18:11:52|0.0001222
18:11:53|0.0001222
18:11:54|0.0001222
18:11:55|0.0001222
18:11:56|0.0001222
18:11:57|0.0001222
18:11:58|0.0001222
18:11:59|0.0001222
18:12:00|0.0001222
18:12:02|0.0001222
18:12:03|0.0001222
18:12:04|0.0001222
18:12:05|0.0001222
18:12:07|0.0001222
18:12:08|0.0001222
18:12:09|0.0001222
18:12:10|0.0001222
18:12:11|0.0001222
18:12:11|0.0001222
18:12:13|0.0001222
18:12:14|0.0001222
18:12:15|0.0001222
18:12:16|0.0001222
18:12:17|0.0001222
18:12:19|0.0001222
18:12:19|0.0001222
18:12:21|0.0001222
18:12:21|0.0001222
18:12:22|0.0001222
18:12:24|0.0001222
18:12:24|0.00012224
18:12:25|0.00012224
18:12:26|0.00012224
18:12:27|0.00012224
18:12:28|0.00012224
18:12:29|0.00012224
18:12:30|0.00012224
18:12:31|0.00012224
18:12:32|0.00012224
18:12:33|0.00012224
18:12:34|0.00012224
18:12:35|0.00012224
18:12:36|0.00012224
18:12:37|0.00012224
18:12:39|0.00012224
18:12:40|0.00012224
18:12:40|0.00012224
18:12:42|0.00012265
18:12:43|0.00012265
18:12:43|0.00012265
18:12:45|0.00012265
18:12:46|0.00012265
18:12:47|0.00012265
18:12:47|0.00012265
18:12:49|0.00012265
18:12:50|0.00012265
18:12:51|0.00012265
18:12:52|0.00012265
18:12:53|0.00012265
18:12:54|0.00012265
18:12:55|0.00012265
18:12:56|0.00012265
18:12:57|0.00012265
18:12:58|0.00012265
18:12:59|0.00012265
18:13:00|0.00012265
18:13:01|0.00012265
18:13:02|0.00012265
18:13:03|0.00012265
18:13:05|0.00012265
18:13:05|0.00012265
18:13:07|0.00012265
18:13:08|0.00012265
18:13:09|0.00012265
18:13:10|0.00012265
18:13:11|0.00012265
18:13:12|0.00012265
18:13:13|0.00012265
18:13:14|0.00012265
18:13:15|0.00012265
18:13:16|0.00012265
18:13:17|0.00012265
18:13:18|0.00012265
18:13:19|0.00012265
18:13:20|0.00012265
18:13:21|0.00012265
18:13:21|0.00012265
18:13:22|0.00012265
18:13:24|0.00012265
18:13:25|0.00012265
18:13:25|0.00012265
18:13:27|0.00012265
18:13:28|0.00012238
18:13:29|0.00012238
18:13:29|0.00012238
18:13:31|0.00012238
18:13:32|0.00012238
18:13:33|0.00012238
18:13:34|0.00012238
18:13:35|0.00012238
18:13:36|0.00012238
18:13:37|0.00012238
18:13:37|0.00012238
18:13:39|0.00012238
18:13:39|0.00012238
18:13:41|0.00012238
18:13:41|0.00012238
18:13:43|0.00012238
18:13:43|0.00012238
18:13:45|0.00012238
18:13:46|0.00012238
18:13:47|0.00012238
18:13:48|0.00012218
18:13:49|0.00012218
18:13:50|0.00012218
18:13:51|0.00012218
18:13:52|0.00012218
18:13:53|0.00012218
18:13:54|0.00012218
18:13:54|0.00012218
18:13:56|0.00012218
18:13:57|0.00012218
18:13:58|0.00012097
18:13:58|0.00012097
18:14:00|0.00012097
18:14:01|0.00012097
18:14:02|0.00012097
18:14:02|0.00012097
18:14:04|0.00012097
18:14:05|0.00012097
18:14:07|0.00012097
18:14:07|0.00012097
18:14:08|0.00012097
18:14:09|0.00012097
18:14:11|0.00012097
18:14:12|0.00012097
18:14:12|0.00012097
18:14:13|0.00012097
18:14:15|0.00012097
18:14:16|0.00012097
18:14:16|0.00012097
18:14:18|0.00012097
18:14:19|0.00012097
18:14:19|0.00012097
18:14:21|0.00012097
18:14:22|0.00012097
18:14:23|0.00012097
18:14:24|0.00012097
18:14:24|0.00012097
18:14:26|0.00012097
18:14:27|0.00012097
18:14:28|0.00012097
18:14:29|0.00012097
18:14:30|0.00012097
18:14:31|0.00012097
18:14:32|0.00012108
18:14:33|0.00012108
18:14:34|0.00012108
18:14:35|0.00012108
18:14:36|0.00012108
18:14:37|0.00012108
18:14:38|0.00012108
18:14:39|0.00012108
18:14:40|0.00012108
18:14:41|0.00012108
18:14:43|0.00012108
18:14:43|0.00012108
18:14:44|0.00012108
18:14:45|0.00012108
18:14:46|0.00012108
18:14:47|0.00012108
18:14:48|0.00012108
18:14:49|0.00012108
18:14:50|0.00012108
18:14:51|0.00012108
18:14:52|0.00012108
18:14:53|0.00012108
18:14:54|0.00012108
18:14:55|0.00012108
18:14:56|0.00012108
18:14:57|0.00012108
18:14:58|0.00012108
18:14:59|0.00012064
18:15:00|0.00012064
18:15:01|0.00012064
18:15:02|0.00012064
18:15:04|0.00012074
18:15:05|0.00012074
18:15:06|0.00012074
18:15:08|0.00012074
18:15:08|0.00012074
18:15:09|0.00012074
18:15:11|0.00012074
18:15:12|0.00012074
18:15:13|0.00012074
18:15:14|0.00012074
18:15:14|0.00012074
18:15:15|0.00012074
18:15:17|0.00012074
18:15:18|0.00012074
18:15:19|0.00012074
18:15:20|0.00012074
18:15:21|0.00012074
18:15:21|0.00012074
18:15:22|0.00012074
18:15:24|0.00012074
18:15:25|0.00012074
18:15:26|0.00012074
18:15:27|0.00012074
18:15:28|0.00012074
18:15:29|0.00012074
18:15:30|0.00012074
18:15:31|0.00012074
18:15:32|0.00012074
18:15:33|0.00012074
18:15:34|0.00012074
18:15:35|0.00012074
18:15:36|0.00012074
18:15:37|0.00012074
18:15:38|0.00012074
18:15:39|0.00012074
18:15:40|0.00012074
18:15:41|0.00012074
18:15:42|0.00012074
18:15:43|0.00012074
18:15:44|0.00012074
18:15:45|0.00012074
18:15:47|0.00012074
18:15:48|0.00012074
18:15:49|0.00012074
18:15:50|0.00012074
18:15:50|0.00012074
18:15:51|0.00012074
18:15:52|0.00012074
18:15:54|0.00012074
18:15:54|0.00012074
18:15:55|0.00012074
18:15:56|0.00012074
18:15:57|0.00012074
18:15:58|0.00012074
18:15:59|0.00012074
18:16:00|0.00012074
18:16:01|0.00012074
18:16:02|0.00012074
18:16:04|0.00012074
18:16:04|0.00012074
18:16:06|0.00012074
18:16:07|0.00012074
18:16:08|0.00012074
18:16:10|0.00012074
18:16:10|0.00012074
18:16:12|0.00012074
18:16:13|0.00012074
18:16:14|0.00012074
18:16:14|0.00012074
18:16:16|0.00012074
18:16:16|0.00012074
18:16:18|0.00012074
18:16:19|0.00012074
18:16:19|0.00012074
18:16:21|0.00012074
18:16:21|0.00012074
18:16:23|0.00012074
18:16:24|0.00012074
18:16:24|0.00012074
18:16:26|0.00012089
18:16:27|0.00012089
18:16:28|0.00012089
18:16:28|0.00012089
18:16:29|0.00012089
18:16:31|0.00012089
18:16:32|0.00012089
18:16:33|0.00012089
18:16:34|0.00012089
18:16:34|0.00012089
18:16:36|0.00012119
18:16:36|0.00012119
18:16:38|0.00012119
18:16:39|0.00012119
18:16:40|0.0001209
18:16:41|0.0001209
18:16:42|0.0001209
18:16:43|0.0001209
18:16:44|0.0001209
18:16:45|0.0001209
18:16:46|0.0001209
18:16:47|0.0001209
18:16:48|0.0001209
18:16:48|0.0001209
18:16:50|0.0001209
18:16:51|0.0001209
18:16:52|0.0001209
18:16:53|0.00012086
18:16:53|0.00012086
18:16:55|0.00012065
18:16:56|0.00012065
18:16:57|0.00012065
18:16:58|0.00012065
18:16:59|0.00012065
18:17:00|0.00012065
18:17:01|0.00012071
18:17:02|0.00012071
18:17:03|0.00012071
18:17:03|0.00012071
18:17:05|0.00012071
18:17:06|0.00012072
18:17:07|0.00012064
18:17:08|0.00012064
18:17:09|0.00012064
18:17:10|0.00012064
18:17:11|0.00012064
18:17:13|0.00012064
18:17:14|0.00012064
18:17:15|0.00012064
18:17:16|0.00012064
18:17:16|0.00012064
18:17:18|0.00012064
18:17:19|0.00012064
18:17:20|0.00012064
18:17:21|0.00012064
18:17:22|0.00012064
18:17:23|0.00012074
18:17:24|0.00012074
18:17:25|0.00012074
18:17:26|0.00012074
18:17:27|0.00012074
18:17:28|0.00012074
18:17:29|0.00012074
18:17:30|0.00012074
18:17:31|0.00012074
18:17:32|0.00012074
18:17:33|0.00012074
18:17:34|0.00012074
18:17:35|0.00012074
18:17:36|0.00012074
18:17:37|0.00012074
18:17:38|0.00012074
18:17:39|0.00012088
18:17:40|0.00012088
18:17:41|0.00012088
18:17:42|0.00012088
18:17:43|0.00012088
18:17:44|0.00012088
18:17:45|0.00012088
18:17:46|0.00012088
18:17:47|0.00012088
18:17:48|0.00012088
18:17:49|0.00012088
18:17:50|0.00012088
18:17:51|0.00012088
18:17:52|0.00012088
18:17:53|0.00012088
18:17:54|0.00012088
18:17:55|0.00012088
18:17:56|0.00012088
18:17:57|0.00012108
18:17:58|0.00012108
18:17:59|0.00012108
18:18:00|0.00012108
18:18:01|0.00012089
18:18:02|0.00012089
18:18:03|0.00012089
18:18:04|0.00012089
18:18:05|0.0001212
18:18:06|0.00012183
18:18:08|0.00012183
18:18:09|0.00012183
18:18:10|0.00012271
18:18:11|0.00012258
18:18:12|0.00012258
18:18:13|0.00012258
18:18:14|0.00012258
18:18:15|0.00012274
18:18:16|0.00012153
18:18:17|0.00012153
18:18:18|0.00012277
18:18:19|0.00012207
18:18:20|0.00012207
18:18:21|0.00012207
18:18:22|0.00012251
18:18:23|0.0001225
18:18:25|0.00012247
18:18:25|0.00012246
18:18:26|0.00012246
18:18:27|0.00012246
18:18:29|0.00012246
18:18:30|0.00012246
18:18:31|0.00012246
18:18:31|0.00012246
18:18:33|0.00012246
18:18:34|0.00012246
18:18:35|0.00012246
18:18:36|0.00012246
18:18:37|0.00012246
18:18:38|0.00012246
18:18:39|0.00012246
18:18:40|0.00012246
18:18:40|0.00012246
18:18:42|0.00012246
18:18:43|0.00012246
18:18:44|0.00012246
18:18:45|0.00012246
18:18:46|0.00012246
18:18:47|0.00012246
18:18:48|0.00012246
18:18:49|0.00012219
18:18:50|0.00012219
18:18:51|0.00012219
18:18:52|0.00012219
18:18:53|0.00012219
18:18:54|0.00012219
18:18:55|0.00012231
18:18:56|0.00012234
18:18:57|0.00012234
18:18:58|0.00012234
18:18:59|0.00012234
18:19:00|0.00012234
18:19:01|0.00012234
18:19:02|0.00012234
18:19:03|0.00012234
18:19:04|0.00012234
18:19:06|0.00012234
18:19:06|0.00012234
18:19:07|0.00012234
18:19:09|0.00012234
18:19:10|0.00012234
18:19:11|0.00012234
18:19:12|0.00012234
18:19:13|0.00012234
18:19:15|0.00012234
18:19:15|0.00012234
18:19:16|0.00012234
18:19:17|0.00012234
18:19:19|0.00012165
18:19:20|0.00012165
18:19:21|0.00012165
18:19:22|0.00012165
18:19:23|0.00012165
18:19:24|0.00012165
18:19:24|0.00012165
18:19:26|0.00012165
18:19:26|0.00012165
18:19:28|0.00012165
18:19:28|0.00012165
18:19:30|0.00012165
18:19:30|0.00012165
18:19:32|0.00012165
18:19:33|0.00012165
18:19:33|0.00012165
18:19:34|0.00012165
18:19:36|0.00012165
18:19:37|0.00012165
18:19:38|0.00012165
18:19:39|0.00012165
18:19:40|0.00012165
18:19:40|0.00012165
18:19:42|0.00012165
18:19:42|0.00012165
18:19:44|0.00012165
18:19:44|0.00012165
18:19:46|0.00012165
18:19:46|0.00012165
18:19:47|0.00012165
18:19:49|0.00012165
18:19:50|0.00012165
18:19:50|0.00012165
18:19:52|0.00012165
18:19:53|0.00012165
18:19:54|0.00012165
18:19:54|0.00012126
18:19:55|0.00012128
18:19:57|0.00012128
18:19:58|0.00012128
18:19:58|0.00012128
18:20:00|0.00012128
18:20:01|0.00012128
18:20:02|0.00012128
18:20:03|0.00012128
18:20:04|0.00012128
18:20:05|0.00012128
18:20:06|0.00012128
18:20:07|0.00012128
18:20:08|0.00012128
18:20:09|0.00012128
18:20:10|0.00012128
18:20:12|0.00012128
18:20:12|0.00012107
18:20:14|0.00012107
18:20:15|0.00012107
18:20:16|0.00012107
18:20:17|0.00012107
18:20:18|0.00012107
18:20:19|0.00012107
18:20:20|0.00012107
18:20:21|0.00012098
18:20:22|0.00012098
18:20:23|0.00012098
18:20:24|0.00012098
18:20:25|0.00012098
18:20:26|0.00012098
18:20:27|0.00012098
18:20:28|0.00012098
18:20:29|0.00012098
18:20:30|0.00012098
18:20:31|0.00012098
18:20:32|0.00012098
18:20:33|0.00012098
18:20:34|0.00012098
18:20:35|0.00012098
18:20:37|0.00012132
18:20:37|0.00012132
18:20:38|0.00012132
18:20:40|0.00012132
18:20:40|0.00012132
18:20:41|0.00012132
18:20:42|0.00012132
18:20:43|0.00012132
18:20:44|0.00012132
18:20:45|0.00012132
18:20:46|0.00012132
18:20:47|0.00012132
18:20:48|0.00012133
18:20:49|0.00012133
18:20:51|0.00012133
18:20:51|0.00012133
18:20:52|0.00012133
18:20:54|0.00012133
18:20:55|0.00012151
18:20:56|0.00012151
18:20:57|0.00012144
18:20:58|0.00012144
18:20:59|0.00012144
18:21:00|0.00012144
18:21:00|0.00012144
18:21:02|0.00012144
18:21:03|0.00012144
18:21:04|0.00012144
18:21:04|0.00012144
18:21:06|0.00012144
18:21:06|0.00012144
18:21:08|0.00012144
18:21:09|0.00012144
18:21:10|0.00012144
18:21:11|0.00012144
18:21:13|0.00012144
18:21:13|0.00012144
18:21:14|0.00012144
18:21:16|0.00012144
18:21:17|0.00012144
18:21:18|0.00012144
18:21:19|0.00012144
18:21:21|0.00012144
18:21:21|0.00012144
18:21:22|0.00012144
18:21:23|0.00012144
18:21:24|0.00012144
18:21:25|0.00012144
18:21:27|0.00012144
18:21:27|0.00012144
18:21:28|0.00012144
18:21:29|0.00012144
18:21:31|0.00012144
18:21:31|0.00012144
18:21:33|0.00012144
18:21:34|0.00012173
18:21:35|0.00012173
18:21:36|0.00012173
18:21:36|0.00012185
18:21:38|0.00012185
18:21:38|0.00012185
18:21:40|0.00012185
18:21:41|0.00012185
18:21:41|0.00012185
18:21:42|0.00012185
18:21:44|0.00012185
18:21:45|0.00012185
18:21:46|0.00012185
18:21:47|0.00012185
18:21:48|0.00012185
18:21:49|0.00012185
18:21:49|0.00012185
18:21:50|0.00012185
18:21:52|0.00012185
18:21:53|0.00012185
18:21:53|0.00012185
18:21:54|0.00012185
18:21:56|0.00012185
18:21:57|0.00012185
18:21:57|0.00012185
18:21:58|0.00012185
18:21:59|0.00012185
18:22:00|0.00012185
18:22:01|0.00012185
18:22:03|0.00012185
18:22:04|0.00012185
18:22:05|0.00012185
18:22:06|0.00012185
18:22:07|0.00012185
18:22:08|0.00012185
18:22:08|0.00012185
18:22:10|0.00012185
18:22:11|0.00012185
18:22:12|0.00012185
18:22:14|0.00012185
18:22:15|0.00012185
18:22:16|0.00012185
18:22:17|0.00012185
18:22:18|0.00012185
18:22:20|0.00012185
18:22:20|0.00012185
18:22:21|0.00012185
18:22:22|0.00012185
18:22:23|0.00012185
18:22:24|0.00012185
18:22:25|0.00012185
18:22:26|0.00012185
18:22:27|0.00012185
18:22:28|0.00012185
18:22:29|0.00012185
18:22:30|0.00012185
18:22:31|0.00012185
18:22:32|0.00012185
18:22:33|0.00012185
18:22:34|0.00012185
18:22:35|0.00012185
18:22:36|0.00012185
18:22:37|0.00012185
18:22:38|0.00012185
18:22:39|0.00012185
18:22:40|0.00012185
18:22:41|0.00012185
18:22:42|0.00012185
18:22:43|0.00012185
18:22:44|0.00012185
18:22:45|0.00012185
18:22:46|0.00012185
18:22:47|0.00012185
18:22:48|0.00012185
18:22:49|0.00012185
18:22:50|0.00012185
18:22:51|0.00012185
18:22:52|0.00012185
18:22:53|0.00012185
18:22:54|0.00012185
18:22:55|0.00012185
18:22:56|0.00012185
18:22:57|0.00012185
18:22:58|0.00012185
18:22:59|0.00012185
18:23:00|0.00012185
18:23:01|0.00012185
18:23:02|0.00012185
18:23:03|0.00012185
18:23:04|0.00012185
18:23:05|0.00012185
18:23:06|0.00012185
18:23:07|0.00012185
18:23:08|0.00012185
18:23:09|0.00012185
18:23:10|0.00012182
18:23:11|0.00012182
18:23:13|0.00012182
18:23:14|0.00012182
18:23:15|0.00012182
18:23:17|0.00012182
18:23:18|0.00012182
18:23:18|0.00012182
18:23:20|0.00012182
18:23:21|0.00012182
18:23:21|0.00012182
18:23:23|0.00012182
18:23:24|0.00012182
18:23:25|0.00012185
18:23:25|0.00012185
18:23:27|0.00012185
18:23:28|0.00012185
18:23:29|0.00012185
18:23:30|0.00012185
18:23:31|0.00012185
18:23:32|0.00012185
18:23:33|0.00012185
18:23:34|0.00012172
18:23:35|0.00012169
18:23:36|0.00012169
18:23:37|0.00012169
18:23:38|0.00012169
18:23:39|0.00012169
18:23:40|0.00012169
18:23:41|0.00012169
18:23:42|0.00012169
18:23:43|0.00012169
18:23:45|0.00012169
18:23:45|0.00012169
18:23:46|0.00012169
18:23:47|0.00012169
18:23:48|0.00012201
18:23:49|0.00012176
18:23:50|0.00012168
18:23:51|0.00012162
18:23:52|0.00012162
18:23:53|0.00012148
18:23:54|0.00012148
18:23:55|0.00012148
18:23:57|0.00012148
18:23:57|0.00012148
18:23:58|0.00012148
18:23:59|0.00012148
18:24:00|0.00012148
18:24:01|0.00012148
18:24:02|0.00012148
18:24:03|0.00012148
18:24:04|0.00012148
18:24:05|0.00012139
18:24:06|0.00012139
18:24:08|0.00012139
18:24:08|0.00012139
18:24:09|0.00012139
18:24:10|0.00012139
18:24:11|0.00012139
18:24:12|0.00012139
18:24:14|0.00012139
18:24:15|0.00012139
18:24:17|0.00012139
18:24:18|0.00012139
18:24:19|0.00012139
18:24:20|0.00012139
18:24:20|0.00012139
18:24:22|0.00012139
18:24:24|0.00012139
18:24:24|0.00012139
18:24:25|0.00012186
18:24:26|0.00012186
18:24:27|0.00012186
18:24:29|0.00012186
18:24:30|0.00012186
18:24:31|0.00012186
18:24:32|0.00012186
18:24:33|0.00012173
18:24:34|0.00012173
18:24:35|0.00012173
18:24:36|0.00012173
18:24:37|0.00012173
18:24:38|0.00012173
18:24:39|0.00012173
18:24:40|0.00012173
18:24:41|0.00012173
18:24:42|0.00012173
18:24:42|0.00012173
18:24:44|0.00012173
18:24:45|0.00012173
18:24:46|0.00012176
18:24:47|0.00012176
18:24:48|0.00012176
18:24:49|0.00012176
18:24:50|0.00012176
18:24:51|0.00012176
18:24:52|0.00012176
18:24:53|0.00012176
18:24:54|0.00012176
18:24:55|0.00012176
18:24:56|0.00012176
18:24:57|0.00012176
18:24:58|0.00012176
18:24:59|0.00012176
18:25:01|0.00012176
18:25:01|0.00012176
18:25:02|0.00012176
18:25:03|0.00012176
18:25:05|0.00012176
18:25:06|0.00012176
18:25:07|0.00012176
18:25:07|0.00012176
18:25:08|0.00012176
18:25:10|0.00012176
18:25:11|0.00012176
18:25:12|0.00012176
18:25:13|0.00012176
18:25:14|0.00012176
18:25:15|0.00012176
18:25:17|0.00012176
18:25:18|0.00012176
18:25:19|0.00012176
18:25:20|0.00012176
18:25:21|0.00012176
18:25:22|0.00012176
18:25:23|0.00012176
18:25:24|0.00012176
18:25:25|0.00012176
18:25:26|0.00012176
18:25:27|0.00012176
18:25:28|0.00012176
18:25:29|0.00012176
18:25:30|0.00012176
18:25:31|0.00012176
18:25:32|0.00012176
18:25:33|0.00012173
18:25:34|0.00012173
18:25:35|0.00012137
18:25:36|0.00012137
18:25:37|0.00012137
18:25:38|0.00012137
18:25:39|0.00012137
18:25:41|0.00012137
18:25:41|0.00012137
18:25:42|0.00012137
18:25:43|0.00012137
18:25:44|0.00012137
18:25:45|0.00012137
18:25:46|0.00012137
18:25:48|0.00012137
18:25:48|0.00012137
18:25:49|0.00012137
18:25:50|0.00012137
18:25:52|0.00012137
18:25:52|0.00012137
18:25:53|0.00012137
18:25:54|0.00012137
18:25:55|0.00012137
18:25:56|0.00012174
18:25:57|0.00012174
18:25:58|0.00012174
18:26:00|0.00012174
18:26:01|0.00012174
18:26:02|0.00012174
18:26:03|0.00012174
18:26:04|0.00012174
18:26:05|0.00012174
18:26:05|0.00012174
18:26:07|0.00012174
18:26:08|0.00012174
18:26:09|0.00012174
18:26:10|0.00012151
18:26:11|0.00012151
18:26:12|0.00012151
18:26:13|0.00012151
18:26:14|0.00012151
18:26:15|0.00012151
18:26:16|0.00012151
18:26:17|0.00012151
18:26:18|0.00012151
18:26:20|0.00012151
18:26:21|0.00012151
18:26:22|0.00012151
18:26:22|0.00012151
18:26:23|0.00012151
18:26:25|0.00012151
18:26:25|0.00012151
18:26:27|0.00012151
18:26:27|0.00012151
18:26:29|0.00012151
18:26:30|0.00012151
18:26:31|0.00012151
18:26:32|0.00012151
18:26:33|0.00012151
18:26:34|0.00012151
18:26:35|0.00012151
18:26:36|0.00012151
18:26:37|0.00012151
18:26:38|0.00012151
18:26:39|0.00012151
18:26:40|0.00012151
18:26:41|0.00012151
18:26:42|0.00012151
18:26:43|0.00012151
18:26:44|0.00012151
18:26:45|0.00012151
18:26:46|0.00012151
18:26:47|0.00012151
18:26:48|0.00012151
18:26:49|0.00012151
18:26:51|0.00012151
18:26:51|0.00012151
18:26:52|0.00012151
18:26:53|0.00012151
18:26:54|0.00012151
18:26:55|0.00012151
18:26:56|0.00012151
18:26:57|0.00012151
18:26:58|0.00012162
18:26:59|0.00012162
18:27:01|0.00012162
18:27:01|0.00012162
18:27:02|0.00012162
18:27:03|0.00012162
18:27:04|0.00012162
18:27:06|0.00012162
18:27:06|0.00012162
18:27:07|0.00012162
18:27:09|0.00012162
18:27:09|0.00012162
18:27:10|0.00012162
18:27:11|0.00012162
18:27:12|0.00012162
18:27:13|0.00012162
18:27:14|0.00012162
18:27:15|0.00012162
18:27:17|0.00012162
18:27:18|0.00012162
18:27:20|0.00012162
18:27:21|0.00012162
18:27:21|0.00012162
18:27:23|0.00012162
18:27:23|0.00012162
18:27:25|0.00012162
18:27:26|0.00012162
18:27:27|0.00012162
18:27:27|0.00012162
18:27:29|0.00012162
18:27:30|0.00012162
18:27:31|0.00012162
18:27:32|0.00012162
18:27:33|0.00012162
18:27:34|0.00012162
18:27:35|0.00012162
18:27:36|0.00012162
18:27:37|0.00012162
18:27:38|0.00012162
18:27:39|0.00012162
18:27:40|0.00012162
18:27:41|0.00012162
18:27:42|0.00012125
18:27:43|0.00012125
18:27:44|0.00012125
18:27:45|0.00012125
18:27:46|0.00012125
18:27:47|0.00012125
18:27:48|0.00012125
18:27:49|0.00012125
18:27:50|0.00012125
18:27:51|0.00012121
18:27:52|0.00012121
18:27:53|0.00012121
18:27:54|0.00012121
18:27:55|0.00012121
18:27:56|0.00012121
18:27:57|0.00012121
18:27:58|0.00012121
18:27:59|0.00012121
18:28:00|0.00012121
18:28:01|0.00012121
18:28:02|0.00012121
18:28:03|0.00012121
18:28:04|0.00012121
18:28:05|0.00012121
18:28:06|0.00012121
18:28:07|0.00012121
18:28:08|0.00012121
18:28:09|0.00012121
18:28:10|0.00012121
18:28:11|0.00012121
18:28:12|0.00012121
18:28:13|0.00012121
18:28:14|0.00012121
18:28:15|0.00012121
18:28:16|0.00012121
18:28:17|0.00012121
18:28:18|0.00012121
18:28:20|0.00012121
18:28:20|0.00012121
18:28:21|0.00012121
18:28:22|0.00012121
18:28:23|0.00012121
18:28:25|0.00012121
18:28:25|0.00012121
18:28:26|0.00012121
18:28:27|0.00012121
18:28:29|0.00012121
18:28:29|0.00012121
18:28:30|0.00012121
18:28:31|0.00012121
18:28:32|0.00012121
18:28:33|0.00012121
18:28:34|0.00012121
18:28:35|0.00012121
18:28:37|0.00012121
18:28:37|0.00012121
18:28:38|0.00012121
18:28:39|0.00012121
18:28:40|0.00012121
18:28:41|0.00012121
18:28:43|0.00012121
18:28:43|0.00012121
18:28:44|0.00012121
18:28:45|0.00012121
18:28:46|0.00012121
18:28:47|0.00012121
18:28:48|0.00012121
18:28:49|0.00012121
18:28:50|0.00012121
18:28:51|0.00012121
18:28:52|0.00012121
18:28:53|0.00012121
18:28:54|0.00012121
18:28:55|0.00012121
18:28:56|0.00012121
18:28:58|0.00012121
18:28:59|0.00012121
18:29:00|0.00012121
18:29:00|0.00012121
18:29:01|0.00012121
18:29:03|0.00012121
18:29:03|0.00012121
18:29:05|0.00012121
18:29:06|0.00012121
18:29:07|0.00012121
18:29:08|0.00012121
18:29:08|0.00012121
18:29:10|0.00012121
18:29:11|0.00012121
18:29:12|0.00012121
18:29:13|0.00012121
18:29:14|0.00012121
18:29:15|0.00012121
18:29:16|0.00012121
18:29:17|0.00012121
18:29:18|0.00012121
18:29:19|0.00012121
18:29:20|0.00012121
18:29:21|0.00012123
18:29:22|0.00012123
18:29:24|0.00012123
18:29:25|0.00012146
18:29:25|0.00012223
18:29:27|0.00012223
18:29:28|0.00012223
18:29:29|0.00012223
18:29:30|0.00012223
18:29:31|0.00012223
18:29:32|0.00012223
18:29:32|0.00012223
18:29:34|0.00012223
18:29:35|0.00012223
18:29:36|0.00012223
18:29:37|0.00012223
18:29:38|0.00012223
18:29:39|0.00012223
18:29:40|0.00012223
18:29:42|0.00012223
18:29:43|0.00012223
18:29:43|0.00012223
18:29:44|0.00012283
18:29:45|0.00012283
18:29:47|0.00012283
18:29:47|0.00012283
18:29:48|0.00012283
18:29:49|0.00012283
18:29:50|0.00012283
18:29:51|0.00012283
18:29:52|0.00012283
18:29:53|0.00012283
18:29:54|0.00012283
18:29:55|0.00012283
18:29:56|0.00012283
18:29:57|0.00012283
18:29:58|0.00012283
18:29:59|0.00012283
18:30:01|0.00012283
18:30:01|0.00012283
18:30:02|0.00012283
18:30:04|0.00012283
18:30:05|0.00012283
18:30:06|0.00012283
18:30:07|0.00012283
18:30:08|0.00012283
18:30:09|0.00012283
18:30:10|0.00012283
18:30:11|0.00012283
18:30:12|0.00012283
18:30:12|0.00012283
18:30:14|0.00012283
18:30:15|0.00012283
18:30:15|0.00012283
18:30:17|0.00012283
18:30:17|0.00012283
18:30:19|0.00012283
18:30:20|0.00012283
18:30:22|0.00012283
18:30:23|0.00012283
18:30:24|0.00012283
18:30:25|0.00012283
18:30:25|0.00012283
18:30:27|0.00012283
18:30:27|0.00012283
18:30:29|0.00012283
18:30:30|0.00012283
18:30:31|0.00012283
18:30:32|0.00012283
18:30:33|0.00012283
18:30:34|0.00012283
18:30:35|0.00012283
18:30:36|0.00012283
18:30:37|0.00012283
18:30:38|0.00012283
18:30:39|0.00012283
18:30:39|0.00012283
18:30:41|0.00012283
18:30:41|0.00012283
18:30:43|0.00012283
18:30:44|0.00012283
18:30:45|0.00012283
18:30:46|0.00012234
18:30:47|0.00012234
18:30:48|0.00012234
18:30:49|0.00012234
18:30:51|0.00012234
18:30:52|0.00012234
18:30:53|0.00012234
18:30:54|0.00012234
18:30:54|0.00012234
18:30:55|0.00012234
18:30:57|0.00012234
18:30:57|0.00012234
18:30:59|0.00012102
18:30:59|0.00012102
18:31:01|0.00012102
18:31:01|0.00012102
18:31:03|0.00012102
18:31:03|0.00012102
18:31:04|0.00012102
18:31:05|0.00012102
18:31:06|0.00012102
18:31:07|0.00012102
18:31:09|0.00012102
18:31:09|0.00012102
18:31:10|0.00012102
18:31:12|0.00012206
18:31:12|0.00012206
18:31:14|0.00012206
18:31:14|0.00012206
18:31:15|0.00012206
18:31:17|0.00012206
18:31:17|0.00012206
18:31:18|0.00012206
18:31:19|0.00012206
18:31:21|0.00012206
18:31:22|0.00012206
18:31:24|0.00012206
18:31:25|0.00012206
18:31:26|0.00012206
18:31:27|0.00012206
18:31:28|0.00012206
18:31:29|0.00012206
18:31:30|0.00012206
18:31:31|0.00012206
18:31:32|0.00012206
18:31:33|0.00012206
18:31:34|0.00012206
18:31:35|0.00012206
18:31:36|0.00012206
18:31:37|0.00012206
18:31:38|0.00012206
18:31:39|0.00012206
18:31:40|0.00012206
18:31:41|0.00012206
18:31:42|0.00012206
18:31:43|0.00012206
18:31:44|0.00012206
18:31:45|0.00012206
18:31:46|0.00012206
18:31:47|0.00012206
18:31:48|0.00012206
18:31:49|0.00012196
18:31:50|0.00012196
18:31:52|0.00012196
18:31:52|0.00012196
18:31:53|0.00012198
18:31:54|0.00012198
18:31:55|0.00012198
18:31:56|0.00012198
18:31:57|0.00012198
18:31:58|0.00012198
18:31:59|0.00012198
18:32:01|0.00012198
18:32:01|0.00012198
18:32:03|0.00012198
18:32:03|0.00012198
18:32:04|0.00012198
18:32:06|0.00012198
18:32:06|0.00012198
18:32:07|0.00012198
18:32:08|0.00012198
18:32:09|0.00012198
18:32:10|0.00012198
18:32:12|0.00012198
18:32:12|0.00012198
18:32:13|0.00012198
18:32:14|0.00012198
18:32:15|0.00012198
18:32:16|0.00012198
18:32:17|0.00012198
18:32:18|0.00012198
18:32:19|0.00012198
18:32:20|0.00012198
18:32:22|0.00012198
18:32:22|0.00012198
18:32:24|0.00012198
18:32:25|0.00012198
18:32:26|0.00012151
18:32:28|0.00012151
18:32:29|0.00012151
18:32:30|0.00012151
18:32:30|0.00012151
18:32:32|0.00012151
18:32:33|0.00012151
18:32:35|0.00012183
18:32:35|0.00012183
18:32:36|0.00012183
18:32:37|0.00012167
18:32:38|0.00012167
18:32:39|0.00012167
18:32:40|0.00012167
18:32:41|0.00012154
18:32:42|0.00012154
18:32:43|0.00012154
18:32:44|0.00012154
18:32:45|0.00012154
18:32:46|0.00012154
18:32:47|0.00012154
18:32:48|0.00012154
18:32:50|0.00012154
18:32:51|0.00012154
18:32:52|0.00012207
18:32:52|0.00012207
18:32:54|0.00012207
18:32:54|0.00012207
18:32:56|0.00012207
18:32:56|0.00012207
18:32:57|0.00012207
18:32:58|0.00012207
18:32:59|0.00012207
18:33:00|0.00012207
18:33:01|0.00012156
18:33:03|0.00012159
18:33:04|0.00012159
18:33:04|0.00012163
18:33:05|0.00012163
18:33:06|0.00012163
18:33:07|0.00012163
18:33:09|0.00012163
18:33:10|0.00012163
18:33:11|0.00012163
18:33:12|0.00012163
18:33:12|0.00012151
18:33:13|0.00012165
18:33:14|0.00012165
18:33:15|0.00012165
18:33:16|0.00012158
18:33:18|0.00012158
18:33:18|0.00012158
18:33:20|0.00012158
18:33:21|0.0001215
18:33:21|0.0001215
18:33:23|0.0001215
18:33:24|0.0001215
18:33:25|0.0001215
18:33:26|0.0001215
18:33:27|0.0001215
18:33:28|0.0001215
18:33:30|0.0001215
18:33:30|0.0001215
18:33:32|0.0001215
18:33:33|0.0001215
18:33:34|0.0001215
18:33:35|0.0001215
18:33:36|0.0001215
18:33:37|0.0001215
18:33:38|0.00012096
18:33:39|0.00012096
18:33:40|0.00012096
18:33:41|0.00012096
18:33:42|0.00012096
18:33:43|0.00012096
18:33:44|0.00012096
18:33:45|0.00012096
18:33:46|0.00012096
18:33:47|0.00012096
18:33:48|0.00012096
18:33:49|0.00012096
18:33:50|0.00012096
18:33:51|0.00012118
18:33:52|0.00012119
18:33:53|0.00012129
18:33:54|0.00012123
18:33:55|0.00012123
18:33:56|0.00012123
18:33:57|0.00012123
18:33:58|0.00012123
18:33:59|0.00012123
18:34:00|0.00012123
18:34:01|0.00012123
18:34:02|0.00012123
18:34:03|0.00012123
18:34:04|0.00012123
18:34:05|0.00012123
18:34:06|0.00012123
18:34:07|0.00012123
18:34:08|0.00012123
18:34:09|0.00012123
18:34:10|0.00012123
18:34:11|0.00012123
18:34:12|0.00012123
18:34:13|0.00012109
18:34:14|0.00012109
18:34:15|0.00012109
18:34:17|0.0001211
18:34:17|0.0001211
18:34:18|0.0001211
18:34:19|0.0001211
18:34:20|0.00012116
18:34:21|0.00012116
18:34:22|0.00012116
18:34:24|0.0001212
18:34:25|0.0001212
18:34:26|0.00012133
18:34:27|0.00012133
18:34:29|0.00012133
18:34:30|0.00012133
18:34:31|0.00012133
18:34:32|0.0001214
18:34:33|0.0001214
18:34:34|0.0001214
18:34:35|0.0001214
18:34:36|0.0001214
18:34:37|0.0001214
18:34:38|0.0001214
18:34:39|0.0001214
18:34:40|0.0001214
18:34:42|0.0001214
18:34:43|0.0001214
18:34:44|0.0001214
18:34:45|0.0001214
18:34:45|0.0001214
18:34:47|0.0001214
18:34:48|0.0001214
18:34:48|0.0001214
18:34:49|0.0001214
18:34:50|0.0001214
18:34:52|0.0001214
18:34:53|0.0001214
18:34:54|0.0001214
18:34:55|0.0001214
18:34:56|0.0001214
18:34:57|0.0001214
18:34:57|0.0001214
18:34:58|0.0001214
18:34:59|0.0001214
18:35:00|0.0001214
18:35:02|0.0001214
18:35:02|0.0001214
18:35:03|0.0001214
18:35:04|0.0001214
18:35:06|0.0001214
18:35:06|0.0001214
18:35:08|0.0001214
18:35:09|0.0001214
18:35:10|0.0001214
18:35:11|0.0001214
18:35:12|0.0001214
18:35:13|0.00012187
18:35:13|0.00012187
18:35:15|0.00012187
18:35:16|0.00012187
18:35:17|0.00012187
18:35:18|0.00012187
18:35:19|0.00012187
18:35:20|0.00012187
18:35:21|0.00012187
18:35:23|0.00012187
18:35:23|0.00012187
18:35:25|0.00012187
18:35:26|0.00012187
18:35:27|0.00012187
18:35:29|0.00012187
18:35:30|0.00012187
18:35:30|0.00012187
18:35:31|0.00012187
18:35:32|0.00012187
18:35:34|0.00012187
18:35:35|0.00012187
18:35:36|0.00012187
18:35:37|0.00012187
18:35:38|0.00012187
18:35:39|0.00012187
18:35:40|0.00012187
18:35:41|0.00012187
18:35:42|0.00012187
18:35:43|0.00012187
18:35:45|0.00012187
18:35:45|0.00012187
18:35:46|0.00012187
18:35:47|0.00012187
18:35:49|0.00012187
18:35:49|0.00012187
18:35:50|0.00012187
18:35:51|0.00012275
18:35:52|0.00012275
18:35:53|0.00012275
18:35:54|0.00012275
18:35:55|0.00012275
18:35:56|0.00012275
18:35:57|0.00012275
18:35:58|0.00012275
18:35:59|0.00012275
18:36:00|0.00012239
18:36:02|0.00012239
18:36:02|0.00012239
18:36:04|0.00012239
18:36:05|0.00012239
18:36:05|0.00012239
18:36:07|0.00012239
18:36:08|0.00012239
18:36:09|0.00012239
18:36:10|0.00012239
18:36:10|0.00012239
18:36:12|0.00012239
18:36:13|0.00012239
18:36:14|0.00012239
18:36:14|0.00012239
18:36:16|0.00012239
18:36:17|0.00012239
18:36:18|0.00012239
18:36:19|0.00012239
18:36:20|0.00012239
18:36:21|0.00012239
18:36:22|0.00012239
18:36:23|0.00012239
18:36:24|0.00012239
18:36:25|0.00012249
18:36:26|0.00012249
18:36:27|0.00012249
18:36:28|0.00012249
18:36:29|0.00012249
18:36:30|0.00012249
18:36:31|0.00012249
18:36:33|0.00012249
18:36:33|0.00012239
18:36:35|0.00012239
18:36:36|0.00012239
18:36:37|0.00012239
18:36:37|0.00012239
18:36:39|0.00012239
18:36:40|0.00012239
18:36:41|0.00012239
18:36:42|0.00012239
18:36:43|0.00012239
18:36:44|0.00012239
18:36:45|0.00012239
18:36:46|0.0001224
18:36:47|0.0001224
18:36:48|0.0001224
18:36:49|0.0001224
18:36:50|0.0001224
18:36:51|0.0001224
18:36:52|0.0001224
18:36:53|0.0001224
18:36:54|0.0001224
18:36:55|0.0001224
18:36:56|0.0001224
18:36:57|0.0001224
18:36:58|0.0001224
18:36:59|0.0001224
18:37:00|0.0001224
18:37:01|0.0001224
18:37:02|0.0001224
18:37:03|0.0001224
18:37:04|0.0001224
18:37:05|0.0001224
18:37:07|0.0001224
18:37:07|0.0001224
18:37:08|0.0001224
18:37:10|0.0001224
18:37:10|0.0001224
18:37:11|0.0001224
18:37:12|0.0001224
18:37:13|0.0001224
18:37:14|0.0001224
18:37:15|0.0001224
18:37:16|0.0001224
18:37:18|0.0001224
18:37:19|0.0001224
18:37:20|0.0001224
18:37:20|0.0001224
18:37:21|0.0001224
18:37:22|0.0001224
18:37:23|0.0001224
18:37:25|0.0001224
18:37:25|0.0001224
18:37:26|0.0001224
18:37:27|0.0001224
18:37:28|0.0001224
18:37:29|0.0001224
18:37:31|0.0001224
18:37:32|0.0001224
18:37:33|0.0001224
18:37:34|0.0001224
18:37:35|0.0001224
18:37:36|0.0001224
18:37:37|0.0001224
18:37:39|0.00012237
18:37:39|0.00012237
18:37:40|0.00012237
18:37:41|0.00012237
18:37:42|0.00012237
18:37:43|0.00012237
18:37:44|0.00012237
18:37:45|0.00012237
18:37:46|0.00012237
18:37:47|0.00012237
18:37:48|0.00012237
18:37:49|0.00012237
18:37:50|0.00012237
18:37:52|0.00012237
18:37:53|0.00012237
18:37:53|0.00012245
18:37:55|0.00012245
18:37:56|0.00012245
18:37:57|0.00012245
18:37:58|0.00012245
18:37:59|0.00012245
18:38:00|0.00012245
18:38:01|0.00012245
18:38:02|0.00012245
18:38:02|0.00012245
18:38:04|0.00012245
18:38:05|0.00012217
18:38:06|0.00012217
18:38:06|0.00012217
18:38:08|0.00012217
18:38:09|0.00012217
18:38:10|0.00012256
18:38:11|0.00012256
18:38:12|0.00012256
18:38:13|0.00012256
18:38:14|0.00012256
18:38:14|0.00012256
18:38:16|0.00012256
18:38:16|0.00012256
18:38:18|0.00012256
18:38:19|0.00012256
18:38:20|0.00012256
18:38:20|0.00012256
18:38:21|0.00012256
18:38:23|0.00012256
18:38:24|0.00012256
18:38:24|0.00012256
18:38:26|0.00012256
18:38:27|0.00012256
18:38:28|0.00012256
18:38:29|0.00012256
18:38:31|0.00012256
18:38:31|0.00012256
18:38:33|0.00012256
18:38:34|0.00012256
18:38:34|0.00012256
18:38:35|0.00012256
18:38:37|0.00012256
18:38:38|0.00012256
18:38:40|0.00012256
18:38:40|0.00012256
18:38:41|0.00012256
18:38:42|0.00012256
18:38:43|0.00012256
18:38:44|0.00012256
18:38:45|0.00012256
18:38:46|0.00012256
18:38:47|0.00012256
18:38:48|0.00012256
18:38:49|0.00012256
18:38:50|0.00012256
18:38:51|0.00012256
18:38:52|0.00012256
18:38:53|0.00012256
18:38:54|0.00012256
18:38:55|0.00012256
18:38:56|0.00012256
18:38:57|0.00012256
18:38:58|0.00012256
18:38:59|0.00012256
18:39:00|0.00012256
18:39:01|0.00012256
18:39:02|0.00012256
18:39:04|0.00012256
18:39:05|0.00012256
18:39:06|0.00012256
18:39:07|0.00012256
18:39:08|0.00012256
18:39:09|0.00012256
18:39:10|0.00012256
18:39:12|0.00012256
18:39:12|0.00012256
18:39:13|0.00012256
18:39:14|0.00012256
18:39:15|0.00012256
18:39:16|0.00012256
18:39:17|0.00012256
18:39:18|0.00012256
18:39:19|0.00012256
18:39:20|0.00012256
18:39:22|0.00012256
18:39:22|0.00012256
18:39:24|0.00012256
18:39:24|0.00012256
18:39:26|0.00012256
18:39:26|0.00012256
18:39:27|0.00012256
18:39:29|0.00012256
18:39:30|0.00012256
18:39:31|0.00012256
18:39:33|0.00012256
18:39:33|0.00012256
18:39:35|0.00012256
18:39:36|0.00012256
18:39:37|0.00012256
18:39:38|0.00012256
18:39:39|0.00012256
18:39:41|0.00012256
18:39:41|0.00012256
18:39:43|0.00012256
18:39:44|0.00012256
18:39:44|0.00012256
18:39:46|0.00012256
18:39:46|0.00012256
18:39:47|0.00012256
18:39:49|0.00012256
18:39:49|0.00012256
18:39:51|0.00012256
18:39:52|0.00012256
18:39:52|0.00012256
18:39:53|0.00012256
18:39:55|0.00012256
18:39:56|0.00012256
18:39:57|0.00012256
18:39:57|0.00012256
18:39:58|0.00012256
18:39:59|0.00012256
18:40:00|0.00012256
18:40:01|0.00012308
18:40:03|0.00012308
18:40:04|0.00012308
18:40:05|0.00012308
18:40:06|0.00012308
18:40:06|0.00012308
18:40:08|0.00012308
18:40:09|0.00012308
18:40:10|0.00012308
18:40:11|0.00012308
18:40:13|0.00012316
18:40:13|0.00012316
18:40:14|0.00012316
18:40:15|0.00012316
18:40:16|0.00012316
18:40:17|0.00012316
18:40:18|0.00012316
18:40:19|0.00012316
18:40:20|0.00012316
18:40:22|0.00012316
18:40:23|0.00012316
18:40:24|0.00012316
18:40:24|0.00012316
18:40:26|0.00012316
18:40:27|0.00012316
18:40:28|0.00012316
18:40:29|0.00012316
18:40:30|0.00012316
18:40:30|0.00012316
18:40:32|0.00012316
18:40:33|0.00012316
18:40:35|0.00012316
18:40:35|0.00012348
18:40:36|0.00012348
18:40:37|0.00012348
18:40:38|0.00012348
18:40:39|0.00012348
18:40:40|0.00012348
18:40:41|0.00012348
18:40:42|0.00012348
18:40:43|0.00012348
18:40:44|0.00012348
18:40:45|0.00012348
18:40:46|0.00012348
18:40:47|0.00012348
18:40:48|0.00012348
18:40:49|0.00012348
18:40:50|0.00012348
18:40:51|0.00012348
18:40:52|0.00012348
18:40:53|0.00012348
18:40:54|0.00012348
18:40:55|0.00012348
18:40:56|0.00012348
18:40:57|0.00012348
18:40:59|0.00012348
18:41:00|0.00012348
18:41:00|0.00012348
18:41:01|0.00012424
18:41:02|0.00012381
18:41:04|0.00012381
18:41:04|0.00012378
18:41:06|0.00012378
18:41:06|0.00012378
18:41:07|0.00012378
18:41:09|0.00012378
18:41:09|0.00012378
18:41:11|0.00012378
18:41:12|0.00012378
18:41:13|0.00012378
18:41:14|0.00012378
18:41:15|0.00012378
18:41:16|0.00012378
18:41:17|0.00012378
18:41:18|0.00012378
18:41:19|0.00012378
18:41:20|0.00012443
18:41:21|0.00012443
18:41:22|0.00012443
18:41:23|0.00012443
18:41:24|0.00012443
18:41:25|0.00012443
18:41:26|0.00012443
18:41:27|0.00012443
18:41:28|0.00012441
18:41:29|0.00012441
18:41:30|0.00012441
18:41:32|0.00012441
18:41:33|0.00012441
18:41:34|0.00012441
18:41:35|0.00012441
18:41:36|0.00012441
18:41:37|0.00012441
18:41:38|0.00012441
18:41:39|0.00012441
18:41:40|0.00012441
18:41:41|0.00012441
18:41:42|0.00012441
18:41:43|0.00012441
18:41:44|0.00012441
18:41:45|0.00012441
18:41:46|0.00012441
18:41:47|0.00012441
18:41:49|0.00012441
18:41:49|0.00012441
18:41:50|0.00012441
18:41:51|0.00012406
18:41:53|0.00012406
18:41:53|0.00012406
18:41:55|0.00012406
18:41:56|0.00012406
18:41:57|0.00012406
18:41:57|0.00012406
18:41:58|0.00012406
18:42:00|0.00012406
18:42:00|0.00012406
18:42:02|0.00012406
18:42:02|0.00012406
18:42:04|0.00012406
18:42:04|0.00012303
18:42:05|0.00012303
18:42:06|0.00012303
18:42:07|0.00012314
18:42:08|0.00012314
18:42:09|0.00012314
18:42:11|0.00012314
18:42:12|0.00012275
18:42:13|0.00012275
18:42:14|0.00012275
18:42:15|0.00012275
18:42:16|0.00012275
18:42:17|0.00012275
18:42:17|0.00012275
18:42:18|0.00012275
18:42:20|0.00012275
18:42:21|0.00012275
18:42:21|0.00012275
18:42:23|0.00012275
18:42:24|0.00012275
18:42:25|0.00012275
18:42:26|0.00012275
18:42:27|0.00012275
18:42:27|0.00012275
18:42:29|0.00012275
18:42:30|0.00012275
18:42:30|0.00012275
18:42:32|0.00012275
18:42:34|0.00012339
18:42:35|0.0001236
18:42:35|0.0001236
18:42:37|0.00012277
18:42:38|0.00012277
18:42:38|0.00012277
18:42:40|0.00012277
18:42:40|0.00012277
18:42:42|0.00012277
18:42:43|0.00012277
18:42:44|0.00012277
18:42:45|0.00012277
18:42:46|0.00012277
18:42:47|0.00012277
18:42:48|0.00012277
18:42:49|0.00012277
18:42:51|0.00012277
18:42:51|0.00012277
18:42:52|0.00012277
18:42:53|0.00012277
18:42:54|0.00012277
18:42:56|0.00012277
18:42:56|0.00012277
18:42:58|0.00012277
18:42:58|0.00012277
18:43:00|0.00012277
18:43:01|0.00012277
18:43:02|0.00012277
18:43:03|0.00012277
18:43:04|0.00012277
18:43:05|0.00012277
18:43:06|0.00012277
18:43:07|0.00012277
18:43:08|0.00012277
18:43:09|0.00012277
18:43:10|0.00012277
18:43:11|0.00012277
18:43:12|0.00012277
18:43:13|0.00012277
18:43:14|0.00012277
18:43:15|0.00012277
18:43:16|0.00012277
18:43:17|0.00012277
18:43:18|0.00012277
18:43:19|0.00012277
18:43:20|0.00012277
18:43:21|0.00012277
18:43:22|0.00012277
18:43:23|0.00012277
18:43:24|0.00012277
18:43:25|0.00012277
18:43:26|0.00012277
18:43:27|0.00012277
18:43:28|0.00012277
18:43:29|0.00012277
18:43:30|0.00012277
18:43:31|0.00012277
18:43:32|0.00012277
18:43:34|0.00012277
18:43:35|0.00012277
18:43:36|0.00012277
18:43:37|0.00012277
18:43:39|0.00012277
18:43:39|0.00012277
18:43:40|0.00012277
18:43:41|0.00012277
18:43:42|0.00012277
18:43:43|0.00012277
18:43:44|0.00012277
18:43:45|0.00012277
18:43:47|0.00012277
18:43:48|0.00012277
18:43:48|0.00012277
18:43:50|0.00012277
18:43:51|0.00012277
18:43:51|0.00012277
18:43:52|0.00012277
18:43:54|0.00012277
18:43:55|0.00012277
18:43:56|0.00012277
18:43:57|0.00012277
18:43:58|0.00012277
18:43:59|0.00012277
18:44:00|0.00012277
18:44:01|0.00012277
18:44:02|0.00012277
18:44:02|0.00012277
18:44:04|0.00012277
18:44:05|0.00012345
18:44:06|0.00012345
18:44:07|0.00012345
18:44:08|0.00012345
18:44:09|0.00012345
18:44:10|0.00012345
18:44:10|0.00012345
18:44:12|0.00012345
18:44:13|0.00012345
18:44:14|0.00012345
18:44:15|0.00012345
18:44:16|0.00012345
18:44:17|0.00012345
18:44:18|0.00012345
18:44:19|0.00012345
18:44:20|0.00012345
18:44:20|0.00012345
18:44:22|0.00012345
18:44:23|0.00012345
18:44:24|0.00012345
18:44:25|0.00012345
18:44:25|0.00012345
18:44:27|0.00012345
18:44:28|0.00012345
18:44:29|0.00012345
18:44:30|0.00012345
18:44:31|0.00012345
18:44:32|0.00012345
18:44:33|0.00012345
18:44:34|0.00012345
18:44:36|0.00012354
18:44:37|0.00012354
18:44:38|0.00012354
18:44:39|0.00012354
18:44:41|0.00012354
18:44:41|0.00012499
18:44:43|0.00012436
18:44:44|0.00012427
18:44:45|0.00012428
18:44:45|0.00012499
18:44:46|0.00012523
18:44:47|0.00012579
18:44:49|0.00012592
18:44:50|0.00012482
18:44:51|0.000126
18:44:52|0.000126
18:44:53|0.000126
18:44:54|0.000126
18:44:55|0.000126
18:44:56|0.000126
18:44:58|0.00012549
18:44:58|0.00012549
18:45:00|0.00012549
18:45:00|0.00012552
18:45:01|0.00012552
18:45:02|0.00012622
18:45:04|0.00012599
18:45:04|0.00012599
18:45:06|0.00012605
18:45:06|0.00012605
18:45:08|0.00012605
18:45:09|0.00012605
18:45:09|0.00012653
18:45:10|0.00012653
18:45:12|0.00012653
18:45:12|0.00012653
18:45:14|0.00012653
18:45:14|0.00012653
18:45:16|0.00012653
18:45:17|0.00012653
18:45:17|0.0001263
18:45:18|0.00012584
18:45:19|0.00012584
18:45:20|0.00012584
18:45:21|0.00012584
18:45:23|0.00012584
18:45:23|0.00012633
18:45:25|0.00012633
18:45:25|0.00012633
18:45:26|0.00012633
18:45:27|0.00012633
18:45:29|0.000126
18:45:30|0.000126
18:45:31|0.000126
18:45:31|0.000126
18:45:32|0.000126
18:45:34|0.000126
18:45:35|0.000126
18:45:37|0.000126
18:45:38|0.000126
18:45:38|0.000126
18:45:39|0.000126
18:45:41|0.000126
18:45:41|0.000126
18:45:43|0.000126
18:45:43|0.000126
18:45:45|0.000126
18:45:46|0.000126
18:45:47|0.000126
18:45:48|0.000126
18:45:49|0.000126
18:45:50|0.000126
18:45:52|0.000126
18:45:52|0.000126
18:45:53|0.000126
18:45:54|0.00012522
18:45:55|0.00012568
18:45:56|0.00012568
18:45:57|0.00012568
18:45:58|0.00012568
18:45:59|0.00012568
18:46:00|0.00012568
18:46:01|0.00012568
18:46:02|0.00012534
18:46:03|0.00012534
18:46:04|0.00012534
18:46:05|0.00012534
18:46:06|0.0001255
18:46:07|0.00012556
18:46:08|0.00012556
18:46:09|0.00012556
18:46:10|0.00012556
18:46:11|0.00012556
18:46:12|0.00012556
18:46:13|0.00012556
18:46:14|0.00012556
18:46:15|0.00012556
18:46:16|0.00012556
18:46:17|0.00012556
18:46:18|0.00012556
18:46:19|0.00012509
18:46:21|0.00012509
18:46:21|0.00012509
18:46:22|0.00012509
18:46:23|0.00012509
18:46:24|0.00012553
18:46:25|0.00012553
18:46:26|0.00012553
18:46:27|0.00012553
18:46:29|0.00012619
18:46:30|0.00012619
18:46:30|0.00012619
18:46:32|0.00012619
18:46:32|0.00012619
18:46:34|0.00012619
18:46:34|0.00012675
18:46:36|0.00012675
18:46:37|0.00012675
18:46:38|0.00012662
18:46:39|0.00012662
18:46:40|0.00012662
18:46:41|0.00012662
18:46:43|0.00012662
18:46:43|0.00012662
18:46:44|0.00012662
18:46:45|0.00012662
18:46:47|0.00012662
18:46:47|0.00012662
18:46:49|0.00012662
18:46:50|0.00012662
18:46:51|0.00012662
18:46:51|0.00012662
18:46:53|0.00012662
18:46:53|0.00012662
18:46:55|0.00012662
18:46:56|0.00012662
18:46:57|0.00012662
18:46:58|0.00012662
18:46:59|0.00012662
18:47:00|0.00012662
18:47:01|0.00012662
18:47:02|0.00012662
18:47:03|0.00012602
18:47:04|0.00012602
18:47:06|0.00012602
18:47:06|0.00012602
18:47:07|0.00012602
18:47:08|0.00012602
18:47:09|0.00012602
18:47:10|0.00012602
18:47:11|0.00012602
18:47:12|0.00012602
18:47:13|0.000127
18:47:14|0.000127
18:47:15|0.000127
18:47:16|0.000127
18:47:17|0.000127
18:47:18|0.000127
18:47:19|0.000127
18:47:20|0.000127
18:47:21|0.000127
18:47:22|0.000127
18:47:23|0.000127
18:47:24|0.000127
18:47:25|0.000127
18:47:26|0.000127
18:47:27|0.000127
18:47:28|0.000127
18:47:29|0.000127
18:47:30|0.000128
18:47:31|0.000128
18:47:32|0.000128
18:47:33|0.00012858
18:47:34|0.00012858
18:47:35|0.00012879
18:47:37|0.00012879
18:47:38|0.00012879
18:47:39|0.00012879
18:47:41|0.00012879
18:47:41|0.00012879
18:47:43|0.00012967
18:47:44|0.00012967
18:47:45|0.00012967
18:47:46|0.00012967
18:47:48|0.00012967
18:47:48|0.00012967
18:47:49|0.00012967
18:47:50|0.00012967
18:47:51|0.00012967
18:47:52|0.00012967
18:47:53|0.00012967
18:47:54|0.00012962
18:47:56|0.00012962
18:47:57|0.00012962
18:47:58|0.00012962
18:47:59|0.00012962
18:48:00|0.00012962
18:48:01|0.00012962
18:48:02|0.00012962
18:48:03|0.00012931
18:48:04|0.00012931
18:48:05|0.00012931
18:48:06|0.00012931
18:48:07|0.00012931
18:48:09|0.00012931
18:48:10|0.00012931
18:48:10|0.00012931
18:48:12|0.00012931
18:48:12|0.00012829
18:48:14|0.00012829
18:48:15|0.00012829
18:48:16|0.00012829
18:48:17|0.00012829
18:48:18|0.00012829
18:48:18|0.00012829
18:48:20|0.00012829
18:48:21|0.00012829
18:48:22|0.00012937
18:48:23|0.00012937
18:48:25|0.00012937
18:48:25|0.00012904
18:48:26|0.00012904
18:48:27|0.00012901
18:48:28|0.00012901
18:48:29|0.00012901
18:48:30|0.00012901
18:48:31|0.00012901
18:48:32|0.00012901
18:48:33|0.00012901
18:48:34|0.00012901
18:48:35|0.00012901
18:48:36|0.00012901
18:48:38|0.00012901
18:48:39|0.0001284
18:48:41|0.0001284
18:48:42|0.0001284
18:48:43|0.0001284
18:48:44|0.0001284
18:48:45|0.0001284
18:48:46|0.0001284
18:48:47|0.0001284
18:48:48|0.0001284
18:48:49|0.0001284
18:48:51|0.0001284
18:48:51|0.0001284
18:48:52|0.0001284
18:48:53|0.0001284
18:48:54|0.0001284
18:48:55|0.0001284
18:48:56|0.0001284
18:48:57|0.0001284
18:48:58|0.0001284
18:48:59|0.0001284
18:49:00|0.0001284
18:49:01|0.0001284
18:49:02|0.0001284
18:49:03|0.0001284
18:49:04|0.0001284
18:49:05|0.0001284
18:49:06|0.0001284
18:49:08|0.0001284
18:49:09|0.0001284
18:49:10|0.0001284
18:49:11|0.0001284
18:49:12|0.0001284
18:49:13|0.0001284
18:49:14|0.0001284
18:49:15|0.0001284
18:49:16|0.0001284
18:49:17|0.0001284
18:49:18|0.0001284
18:49:18|0.0001284
18:49:20|0.0001284
18:49:21|0.0001284
18:49:21|0.0001284
18:49:23|0.0001284
18:49:24|0.0001284
18:49:25|0.0001284
18:49:26|0.0001284
18:49:27|0.0001284
18:49:28|0.0001284
18:49:29|0.0001284
18:49:30|0.0001284
18:49:31|0.0001284
18:49:32|0.0001284
18:49:33|0.0001284
18:49:34|0.0001284
18:49:35|0.00012928
18:49:36|0.00012924
18:49:37|0.00012924
18:49:38|0.00012879
18:49:40|0.00012879
18:49:41|0.00012879
18:49:42|0.00012879
18:49:43|0.00012879
18:49:44|0.00012879
18:49:45|0.00012879
18:49:46|0.00012879
18:49:47|0.00012879
18:49:48|0.00012879
18:49:50|0.00012879
18:49:50|0.00012879
18:49:51|0.00012879
18:49:52|0.00012879
18:49:53|0.00012879
18:49:54|0.00012879
18:49:55|0.00012879
18:49:57|0.00012879
18:49:58|0.00012879
18:49:58|0.00012879
18:50:00|0.00012879
18:50:01|0.00012879
18:50:01|0.00012879
18:50:03|0.00012879
18:50:04|0.00012951
18:50:06|0.00012951
18:50:06|0.00012951
18:50:07|0.00012899
18:50:08|0.00012899
18:50:09|0.00012899
18:50:10|0.00012899
18:50:12|0.00012899
18:50:12|0.00012899
18:50:13|0.00012951
18:50:14|0.00012951
18:50:16|0.00012951
18:50:17|0.00012951
18:50:17|0.00012951
18:50:18|0.00012951
18:50:19|0.00012951
18:50:20|0.00012951
18:50:21|0.00012951
18:50:22|0.00012951
18:50:23|0.00012863
18:50:25|0.00012863
18:50:26|0.00012863
18:50:27|0.00012863
18:50:27|0.00012863
18:50:28|0.00012863
18:50:30|0.00012863
18:50:30|0.00012863
18:50:31|0.00012863
18:50:33|0.00012863
18:50:33|0.00012863
18:50:35|0.00012863
18:50:35|0.00012863
18:50:36|0.00012863
18:50:37|0.00012863
18:50:38|0.00012863
18:50:40|0.00012863
18:50:41|0.00012949
18:50:43|0.00012949
18:50:44|0.00012949
18:50:45|0.00012949
18:50:46|0.00012949
18:50:47|0.00012949
18:50:48|0.00012949
18:50:49|0.00012949
18:50:50|0.00012949
18:50:51|0.00012969
18:50:52|0.00013006
18:50:54|0.00012936
18:50:55|0.00012936
18:50:56|0.00012936
18:50:56|0.00012936
18:50:58|0.00012936
18:50:59|0.00012936
18:51:00|0.00012936
18:51:01|0.00012936
18:51:02|0.00012936
18:51:03|0.00012936
18:51:04|0.00012936
18:51:05|0.00012999
18:51:05|0.00013
18:51:07|0.00013
18:51:08|0.00013
18:51:09|0.00013
18:51:10|0.00013
18:51:11|0.00013
18:51:12|0.00013
18:51:13|0.00013
18:51:14|0.00013
18:51:15|0.00013
18:51:16|0.00013
18:51:17|0.00013
18:51:18|0.00012997
18:51:19|0.00012997
18:51:19|0.00012997
18:51:21|0.00012997
18:51:22|0.00012997
18:51:23|0.00012997
18:51:24|0.00012997
18:51:25|0.00012997
18:51:26|0.00012997
18:51:27|0.00012997
18:51:29|0.00012997
18:51:29|0.00012947
18:51:30|0.00012947
18:51:31|0.00012947
18:51:32|0.00012947
18:51:33|0.00012947
18:51:34|0.00012947
18:51:35|0.00012947
18:51:36|0.00012947
18:51:37|0.00012947
18:51:38|0.00012947
18:51:39|0.00012947
18:51:41|0.0001298
18:51:42|0.00012967
18:51:43|0.00012967
18:51:44|0.00012967
18:51:45|0.00012967
18:51:46|0.00012967
18:51:47|0.00012967
18:51:49|0.00012967
18:51:50|0.00012967
18:51:51|0.0001285
18:51:51|0.0001285
18:51:53|0.0001285
18:51:54|0.0001285
18:51:54|0.0001285
18:51:56|0.0001285
18:51:57|0.00012786
18:51:58|0.00012786
18:51:58|0.00012786
18:52:00|0.00012786
18:52:01|0.00012786
18:52:01|0.00012786
18:52:03|0.00012786
18:52:04|0.00012786
18:52:05|0.00012786
18:52:06|0.00012786
18:52:07|0.00012786
18:52:08|0.00012786
18:52:09|0.00012786
18:52:10|0.00012786
18:52:10|0.00012786
18:52:11|0.00012786
18:52:13|0.00012786
18:52:14|0.00012786
18:52:15|0.00012786
18:52:16|0.00012786
18:52:16|0.00012786
18:52:18|0.00012822
18:52:19|0.00012822
18:52:19|0.00012822
18:52:21|0.00012822
18:52:22|0.00012888
18:52:23|0.00012888
18:52:24|0.00012888
18:52:25|0.00012888
18:52:26|0.00012888
18:52:27|0.00012888
18:52:29|0.00012888
18:52:29|0.00012888
18:52:30|0.00012888
18:52:31|0.00012888
18:52:32|0.00012888
18:52:33|0.00012888
18:52:34|0.00012888
18:52:35|0.00012888
18:52:36|0.00012888
18:52:37|0.00012888
18:52:38|0.00012888
18:52:39|0.00012888
18:52:40|0.00012888
18:52:42|0.00012888
18:52:43|0.00012888
18:52:43|0.00012888
18:52:45|0.00012888
18:52:46|0.00012888
18:52:47|0.00012888
18:52:48|0.00012835
18:52:49|0.00012835
18:52:50|0.00012835
18:52:51|0.00012835
18:52:52|0.00012835
18:52:53|0.00012835
18:52:54|0.00012835
18:52:56|0.00012835
18:52:57|0.00012835
18:52:58|0.00012835
18:52:59|0.00012835
18:53:00|0.00012835
18:53:01|0.00012835
18:53:02|0.00012835
18:53:03|0.00012835
18:53:04|0.00012835
18:53:05|0.00012835
18:53:06|0.00012835
18:53:07|0.00012835
18:53:08|0.00012835
18:53:09|0.00012835
18:53:10|0.00012835
18:53:11|0.00012835
18:53:12|0.00012835
18:53:13|0.00012835
18:53:14|0.00012835
18:53:15|0.00012835
18:53:16|0.00012835
18:53:17|0.00012835
18:53:18|0.00012835
18:53:19|0.00012835
18:53:20|0.00012835
18:53:21|0.00012835
18:53:22|0.00012835
18:53:23|0.00012835
18:53:24|0.00012835
18:53:25|0.00012835
18:53:26|0.00012835
18:53:27|0.00012835
18:53:28|0.00012835
18:53:29|0.00012835
18:53:30|0.00012835
18:53:31|0.00012835
18:53:32|0.00012835
18:53:33|0.00012835
18:53:34|0.00012835
18:53:35|0.00012835
18:53:36|0.00012835
18:53:37|0.00012835
18:53:38|0.00012881
18:53:39|0.0001284
18:53:40|0.0001284
18:53:41|0.0001288
18:53:43|0.0001284
18:53:43|0.0001284
18:53:45|0.0001284
18:53:46|0.0001284
18:53:46|0.0001284
18:53:48|0.0001284
18:53:49|0.0001284
18:53:50|0.0001284
18:53:51|0.0001284
18:53:52|0.0001284
18:53:53|0.0001284
18:53:54|0.0001284
18:53:55|0.0001284
18:53:56|0.0001284
18:53:57|0.0001284
18:53:58|0.0001284
18:53:59|0.0001284
18:54:00|0.0001284
18:54:02|0.0001284
18:54:03|0.0001284
18:54:04|0.0001284
18:54:05|0.0001284
18:54:06|0.0001284
18:54:07|0.0001284
18:54:07|0.0001284
18:54:09|0.0001284
18:54:10|0.0001284
18:54:11|0.0001284
18:54:12|0.0001284
18:54:13|0.0001284
18:54:14|0.0001284
18:54:15|0.0001284
18:54:16|0.0001284
18:54:17|0.00012874
18:54:18|0.00012874
18:54:19|0.00012874
18:54:20|0.00012874
18:54:20|0.00012874
18:54:45|0.00012835
18:54:46|0.00012835
18:54:48|0.00012835
18:54:49|0.00012835
18:54:50|0.00012835
18:54:51|0.00012835
18:54:52|0.00012835
18:54:53|0.00012835
18:54:54|0.00012835
18:54:55|0.00012835
18:54:56|0.00012835
18:54:57|0.00012835
18:54:58|0.00012835
18:54:59|0.00012817
18:55:00|0.00012817
18:55:02|0.00012817
18:55:02|0.00012817
18:55:04|0.00012817
18:55:05|0.00012817
18:55:06|0.00012817
18:55:07|0.00012817
18:55:08|0.00012817
18:55:09|0.00012817
18:55:10|0.00012817
18:55:11|0.00012817
18:55:12|0.00012817
18:55:13|0.00012817
18:55:14|0.00012818
18:55:15|0.00012818
18:55:17|0.00012818
18:55:17|0.00012818
18:55:18|0.00012818
18:55:19|0.00012818
18:55:20|0.00012818
18:55:21|0.00012818
18:55:22|0.00012818
18:55:24|0.00012818
18:55:25|0.00012818
18:55:25|0.00012818
18:55:26|0.00012818
18:55:28|0.00012818
18:55:29|0.00012818
18:55:30|0.00012818
18:55:30|0.00012818
18:55:32|0.00012818
18:55:32|0.00012818
18:55:34|0.00012818
18:55:35|0.00012818
18:55:36|0.00012818
18:55:37|0.00012818
18:55:38|0.00012818
18:55:39|0.00012818
18:55:40|0.00012818
18:55:41|0.00012828
18:55:41|0.00012828
18:55:43|0.00012828
18:55:43|0.00012828
18:55:45|0.00012828
18:55:46|0.00012828
18:55:47|0.00012831
18:55:49|0.00012831
18:55:50|0.00012831
18:55:50|0.00012831
18:55:51|0.00012831
18:55:52|0.00012831
18:55:54|0.00012831
18:55:55|0.00012831
18:55:56|0.00012831
18:55:57|0.00012831
18:55:58|0.00012831
18:55:59|0.00012831
18:56:00|0.00012831
18:56:01|0.00012831
18:56:02|0.00012831
18:56:03|0.00012831
18:56:04|0.00012831
18:56:05|0.00012831
18:56:06|0.00012831
18:56:08|0.00012831
18:56:09|0.00012831
18:56:10|0.00012831
18:56:10|0.00012831
18:56:11|0.00012831
18:56:13|0.0001283
18:56:14|0.0001283
18:56:14|0.0001283
18:56:15|0.0001283
18:56:17|0.0001283
18:56:18|0.0001283
18:56:19|0.00012837
18:56:19|0.00012837
18:56:20|0.00012837
18:56:21|0.00012837
18:56:23|0.00012837
18:56:23|0.00012837
18:56:24|0.00012837
18:56:26|0.00012837
18:56:26|0.00012837
18:56:27|0.00012876
18:56:29|0.00012876
18:56:29|0.00012876
18:56:31|0.00012876
18:56:31|0.00012876
18:56:33|0.00012876
18:56:33|0.00012876
18:56:35|0.00012876
18:56:35|0.00012876
18:56:37|0.00012876
18:56:37|0.00012876
18:56:38|0.00012892
18:56:40|0.00012892
18:56:40|0.00012892
18:56:42|0.00012892
18:56:44|0.00012892
18:56:45|0.00012892
18:56:46|0.00012892
18:56:47|0.00012892
18:56:48|0.00012892
18:56:49|0.00012892
18:56:51|0.00012892
18:56:51|0.00012892
18:56:52|0.00012892
18:56:53|0.00012892
18:56:54|0.00012892
18:56:55|0.00012892
18:56:56|0.00012892
18:56:57|0.00012892
18:56:58|0.00012892
18:56:59|0.00012892
18:57:00|0.00012892
18:57:01|0.00012892
18:57:02|0.00012892
18:57:03|0.00012892
18:57:05|0.00012892
18:57:06|0.0001287
18:57:06|0.0001287
18:57:08|0.0001287
18:57:09|0.0001287
18:57:10|0.0001287
18:57:11|0.0001287
18:57:12|0.0001287
18:57:13|0.0001287
18:57:14|0.0001287
18:57:15|0.0001287
18:57:16|0.0001287
18:57:17|0.0001287
18:57:18|0.0001287
18:57:19|0.0001287
18:57:20|0.0001287
18:57:20|0.0001287
18:57:22|0.0001287
18:57:23|0.0001287
18:57:24|0.0001287
18:57:24|0.0001287
18:57:26|0.0001287
18:57:27|0.0001287
18:57:28|0.0001287
18:57:29|0.0001287
18:57:30|0.0001287
18:57:31|0.0001287
18:57:32|0.0001287
18:57:33|0.0001287
18:57:34|0.0001287
18:57:35|0.0001287
18:57:36|0.0001287
18:57:37|0.00013
18:57:38|0.00012972
18:57:39|0.00012978
18:57:40|0.00012978
18:57:41|0.00012978
18:57:42|0.00012978
18:57:44|0.00012978
18:57:44|0.00012978
18:57:46|0.00012978
18:57:47|0.00012978
18:57:48|0.00012978
18:57:49|0.00012978
18:57:51|0.00012978
18:57:51|0.00012978
18:57:52|0.00012978
18:57:53|0.00012978
18:57:54|0.00012978
18:57:56|0.00012978
18:57:57|0.00013
18:57:58|0.00013
18:57:59|0.00013
18:57:59|0.00013
18:58:01|0.00013008
18:58:02|0.00013008
18:58:03|0.00013008
18:58:04|0.00013008
18:58:04|0.00013008
18:58:06|0.00013008
18:58:07|0.00013026
18:58:08|0.00013026
18:58:09|0.00013026
18:58:10|0.00013026
18:58:11|0.00013026
18:58:12|0.00013026
18:58:12|0.00013026
18:58:14|0.00012967
18:58:15|0.00012967
18:58:16|0.00012967
18:58:17|0.00012967
18:58:18|0.00012967
18:58:18|0.00012967
18:58:20|0.00012967
18:58:21|0.00012967
18:58:22|0.00012967
18:58:23|0.00012967
18:58:24|0.00012967
18:58:24|0.00013028
18:58:26|0.00013028
18:58:26|0.00013013
18:58:28|0.00013013
18:58:29|0.00013013
18:58:30|0.00013013
18:58:31|0.00013013
18:58:31|0.00013013
18:58:33|0.00013013
18:58:34|0.00013013
18:58:35|0.00013013
18:58:36|0.00013013
18:58:37|0.00013013
18:58:38|0.00013013
18:58:38|0.00013013
18:58:40|0.00013013
18:58:40|0.00013013
18:58:42|0.00013013
18:58:43|0.00013019
18:58:44|0.00013019
18:58:46|0.00013019
18:58:47|0.00013019
18:58:48|0.00013019
18:58:49|0.00013019
18:58:50|0.00013019
18:58:51|0.00013019
18:58:52|0.00013019
18:58:53|0.00013019
18:58:54|0.00013019
18:58:56|0.00013019
18:58:56|0.00013019
18:58:58|0.00012976
18:58:59|0.00012976
18:59:00|0.00012976
18:59:01|0.00012976
18:59:02|0.00012976
18:59:03|0.00012976
18:59:03|0.00013013
18:59:05|0.00013013
18:59:06|0.00013027
18:59:07|0.00013027
18:59:08|0.00013027
18:59:09|0.00013027
18:59:10|0.00013027
18:59:11|0.00013027
18:59:12|0.00013027
18:59:13|0.00013027
18:59:14|0.00013027
18:59:15|0.00013027
18:59:16|0.00013027
18:59:17|0.00013027
18:59:18|0.00013027
18:59:19|0.00013016
18:59:20|0.00013028
18:59:21|0.00013016
18:59:22|0.00013016
18:59:23|0.00013016
18:59:24|0.00013016
18:59:25|0.00013016
18:59:26|0.00013016
18:59:27|0.00013016
18:59:28|0.00012972
18:59:29|0.00012972
18:59:30|0.00012972
18:59:31|0.00012972
18:59:32|0.00012972
18:59:34|0.00012972
18:59:34|0.00012972
18:59:36|0.00012972
18:59:37|0.00012972
18:59:38|0.00012972
18:59:39|0.00012972
18:59:40|0.00012972
18:59:41|0.00012972
18:59:42|0.00012972
18:59:43|0.00012972
18:59:44|0.00012972
18:59:45|0.00012972
18:59:47|0.00012972
18:59:48|0.00012972
18:59:49|0.00012972
18:59:50|0.00012972
18:59:51|0.00012972
18:59:51|0.00012972
18:59:52|0.00012972
18:59:53|0.00012972
18:59:54|0.00012971
18:59:55|0.00012971
18:59:57|0.00012971
18:59:58|0.00012971
18:59:59|0.00012971
18:59:59|0.00012971
19:00:01|0.00012971
19:00:02|0.00012971
19:00:03|0.00012971
19:00:05|0.00012971
19:00:05|0.00012971
19:00:06|0.00012971
19:00:07|0.00012971
19:00:08|0.00012971
19:00:09|0.00012971
19:00:11|0.00012971
19:00:11|0.00012971
19:00:12|0.00012961
19:00:13|0.00012961
19:00:14|0.00012961
19:00:15|0.00012961
19:00:16|0.00012961
19:00:17|0.00012961
19:00:18|0.00012961
19:00:19|0.00012961
19:00:20|0.00012943
19:00:21|0.0001285
19:00:22|0.0001285
19:00:23|0.00012818
19:00:25|0.00012818
19:00:26|0.00012818
19:00:26|0.00012818
19:00:28|0.00012827
19:00:28|0.00012827
19:00:29|0.00012827
19:00:30|0.00012825
19:00:31|0.00012825
19:00:33|0.00012825
19:00:34|0.00012825
19:00:34|0.00012825
19:00:35|0.00012825
19:00:36|0.00012825
19:00:38|0.00012825
19:00:39|0.00012825
19:00:40|0.00012825
19:00:40|0.00012829
19:00:42|0.00012825
19:00:43|0.00012825
19:00:44|0.00012825
19:00:44|0.00012825
19:00:45|0.00012755
19:00:47|0.00012755
19:00:48|0.00012755
19:00:49|0.00012755
19:00:51|0.00012755
19:00:52|0.00012755
19:00:53|0.00012755
19:00:54|0.00012755
19:00:54|0.00012755
19:00:56|0.00012755
19:00:56|0.00012755
19:00:58|0.00012755
19:00:59|0.00012755
19:01:00|0.00012755
19:01:01|0.00012755
19:01:02|0.00012755
19:01:03|0.00012755
19:01:05|0.00012755
19:01:05|0.00012755
19:01:06|0.00012755
19:01:07|0.00012755
19:01:08|0.00012755
19:01:09|0.00012755
19:01:10|0.00012755
19:01:11|0.00012755
19:01:13|0.00012755
19:01:13|0.00012755
19:01:15|0.00012755
19:01:16|0.00012755
19:01:17|0.00012755
19:01:17|0.00012755
19:01:18|0.00012755
19:01:19|0.00012755
19:01:21|0.00012755
19:01:22|0.00012759
19:01:23|0.00012759
19:01:24|0.00012759
19:01:25|0.00012759
19:01:26|0.00012759
19:01:27|0.00012759
19:01:28|0.00012759
19:01:29|0.00012759
19:01:30|0.00012753
19:01:31|0.00012753
19:01:32|0.00012753
19:01:33|0.00012753
19:01:34|0.00012753
19:01:35|0.00012753
19:01:36|0.00012753
19:01:37|0.00012753
19:01:38|0.00012753
19:01:39|0.00012753
19:01:41|0.00012753
19:01:41|0.00012753
19:01:42|0.00012753
19:01:43|0.00012753
19:01:44|0.00012753
19:01:45|0.00012753
19:01:47|0.00012748
19:01:48|0.00012748
19:01:49|0.00012748
19:01:50|0.00012748
19:01:52|0.00012748
19:01:52|0.00012754
19:01:53|0.00012754
19:01:55|0.00012754
19:01:56|0.00012754
19:01:57|0.00012754
19:01:57|0.00012754
19:01:59|0.00012754
19:02:00|0.00012754
19:02:00|0.00012754
19:02:02|0.00012754
19:02:02|0.00012754
19:02:04|0.00012754
19:02:05|0.00012754
19:02:06|0.00012754
19:02:07|0.00012754
19:02:07|0.00012754
19:02:09|0.00012754
19:02:10|0.00012754
19:02:10|0.00012754
19:02:11|0.00012754
19:02:13|0.00012754
19:02:13|0.00012754
19:02:14|0.00012754
19:02:16|0.00012754
19:02:16|0.00012781
19:02:18|0.00012781
19:02:19|0.00012778
19:02:20|0.00012778
19:02:21|0.00012778
19:02:22|0.00012778
19:02:23|0.00012778
19:02:24|0.00012778
19:02:25|0.00012778
19:02:25|0.00012778
19:02:27|0.00012778
19:02:28|0.00012778
19:02:29|0.00012778
19:02:30|0.00012778
19:02:30|0.00012778
19:02:31|0.00012778
19:02:33|0.00012778
19:02:34|0.00012778
19:02:35|0.0001277
19:02:36|0.0001277
19:02:37|0.0001277
19:02:38|0.0001277
19:02:40|0.0001277
19:02:40|0.0001277
19:02:42|0.0001277
19:02:42|0.0001277
19:02:43|0.0001277
19:02:45|0.0001277
19:02:45|0.0001277
19:02:47|0.0001277
19:02:48|0.0001277
19:02:49|0.0001277
19:02:50|0.0001277
19:02:52|0.0001277
19:02:53|0.0001277
19:02:54|0.0001277
19:02:55|0.0001277
19:02:56|0.0001277
19:02:57|0.0001277
19:02:58|0.0001277
19:02:59|0.0001277
19:03:00|0.0001277
19:03:01|0.0001277
19:03:02|0.0001277
19:03:04|0.0001277
19:03:04|0.0001277
19:03:05|0.0001277
19:03:07|0.0001277
19:03:08|0.0001277
19:03:09|0.0001277
19:03:10|0.0001277
19:03:11|0.0001277
19:03:12|0.0001277
19:03:13|0.0001277
19:03:14|0.0001277
19:03:15|0.0001277
19:03:16|0.00012702
19:03:17|0.00012702
19:03:19|0.00012702
19:03:19|0.00012702
19:03:20|0.00012702
19:03:21|0.00012703
19:03:22|0.00012703
19:03:23|0.00012703
19:03:25|0.00012703
19:03:26|0.00012703
19:03:27|0.00012703
19:03:28|0.00012703
19:03:29|0.00012703
19:03:30|0.00012703
19:03:30|0.00012703
19:03:32|0.00012703
19:03:33|0.00012703
19:03:34|0.00012703
19:03:34|0.00012703
19:03:35|0.00012703
19:03:37|0.00012703
19:03:38|0.00012756
19:03:39|0.00012756
19:03:40|0.00012755
19:03:40|0.00012755
19:03:42|0.00012755
19:03:43|0.00012755
19:03:44|0.00012755
19:03:44|0.00012755
19:03:45|0.00012755
19:03:47|0.00012755
19:03:47|0.00012629
19:03:49|0.0001265
19:03:50|0.0001265
19:03:51|0.0001265
19:03:53|0.0001265
19:03:54|0.0001265
19:03:55|0.0001265
19:03:56|0.0001265
19:03:57|0.0001265
19:03:59|0.0001265
19:03:59|0.0001265
19:04:00|0.0001265
19:04:01|0.0001265
19:04:02|0.0001265
19:04:03|0.00012654
19:04:04|0.00012654
19:04:05|0.00012654
19:04:06|0.00012654
19:04:07|0.00012654
19:04:08|0.00012654
19:04:09|0.00012654
19:04:10|0.00012654
19:04:11|0.00012654
19:04:12|0.00012654
19:04:13|0.00012724
19:04:14|0.00012724
19:04:15|0.00012724
19:04:16|0.00012724
19:04:18|0.00012724
19:04:19|0.00012724
19:04:20|0.00012724
19:04:22|0.00012724
19:04:22|0.00012724
19:04:23|0.00012724
19:04:24|0.00012724
19:04:25|0.00012724
19:04:26|0.00012724
19:04:27|0.00012724
19:04:28|0.00012724
19:04:29|0.00012724
19:04:30|0.00012724
19:04:32|0.00012724
19:04:32|0.00012724
19:04:33|0.00012724
19:04:35|0.00012724
19:04:35|0.00012724
19:04:37|0.00012724
19:04:38|0.00012724
19:04:38|0.00012724
19:04:39|0.00012724
19:04:41|0.00012724
19:04:41|0.00012724
19:04:43|0.00012724
19:04:44|0.00012724
19:04:46|0.00012724
19:04:47|0.00012724
19:04:48|0.00012724
19:04:49|0.00012724
19:04:50|0.00012724
19:04:51|0.00012724
19:04:52|0.00012724
19:04:53|0.00012724
19:04:54|0.00012724
19:04:55|0.00012724
19:04:56|0.00012724
19:04:57|0.00012724
19:04:58|0.00012724
19:04:59|0.00012724
19:05:00|0.00012724
19:05:01|0.00012724
19:05:03|0.00012724
19:05:04|0.00012724
19:05:05|0.00012724
19:05:06|0.00012724
19:05:07|0.00012724
19:05:08|0.00012724
19:05:09|0.00012724
19:05:09|0.00012724
19:05:10|0.00012724
19:05:12|0.00012724
19:05:13|0.00012724
19:05:14|0.00012724
19:05:15|0.00012724
19:05:16|0.00012724
19:05:17|0.00012724
19:05:18|0.00012724
19:05:19|0.00012724
19:05:20|0.00012724
19:05:21|0.00012724
19:05:22|0.00012724
19:05:23|0.00012724
19:05:24|0.00012724
19:05:25|0.00012724
19:05:26|0.00012724
19:05:27|0.00012724
19:05:28|0.00012724
19:05:29|0.00012669
19:05:30|0.00012701
19:05:31|0.00012701
19:05:32|0.00012701
19:05:33|0.00012701
19:05:34|0.00012693
19:05:35|0.00012693
19:05:36|0.00012693
19:05:37|0.00012693
19:05:38|0.00012693
19:05:39|0.00012693
19:05:40|0.00012693
19:05:41|0.00012693
19:05:42|0.000127
19:05:43|0.000127
19:05:45|0.000127
19:05:46|0.000127
19:05:47|0.000127
19:05:48|0.000127
19:05:49|0.000127
19:05:50|0.000127
19:05:51|0.000127
19:05:52|0.000127
19:05:54|0.000127
19:05:55|0.00012665
19:05:56|0.00012665
19:05:57|0.00012665
19:05:58|0.00012665
19:05:59|0.00012665
19:06:00|0.00012665
19:06:01|0.00012665
19:06:02|0.00012665
19:06:03|0.00012665
19:06:04|0.00012665
19:06:05|0.00012665
19:06:06|0.00012665
19:06:07|0.00012665
19:06:08|0.00012665
19:06:09|0.00012665
19:06:11|0.00012665
19:06:11|0.00012665
19:06:12|0.00012654
19:06:13|0.00012654
19:06:14|0.00012654
19:06:15|0.00012654
19:06:16|0.00012654
19:06:18|0.00012608
19:06:18|0.00012608
19:06:20|0.00012608
19:06:20|0.00012608
19:06:21|0.00012608
19:06:22|0.00012608
19:06:23|0.00012608
19:06:24|0.00012608
19:06:25|0.00012608
19:06:26|0.00012608
19:06:27|0.00012608
19:06:28|0.00012608
19:06:29|0.00012608
19:06:31|0.00012608
19:06:31|0.00012597
19:06:32|0.00012597
19:06:33|0.00012597
19:06:34|0.00012597
19:06:35|0.00012597
19:06:36|0.00012597
19:06:37|0.00012597
19:06:38|0.00012597
19:06:39|0.00012597
19:06:40|0.00012597
19:06:41|0.00012597
19:06:42|0.00012597
19:06:43|0.00012597
19:06:45|0.00012597
19:06:46|0.00012597
19:06:48|0.00012597
19:06:49|0.00012597
19:06:49|0.00012597
19:06:50|0.00012597
19:06:51|0.00012597
19:06:53|0.00012597
19:06:54|0.00012597
19:06:55|0.00012597
19:06:56|0.00012597
19:06:57|0.00012597
19:06:57|0.00012597
19:06:58|0.00012597
19:06:59|0.00012597
19:07:01|0.00012597
19:07:02|0.00012597
19:07:03|0.00012597
19:07:04|0.00012597
19:07:05|0.00012597
19:07:06|0.00012597
19:07:07|0.00012597
19:07:08|0.00012597
19:07:09|0.00012597
19:07:10|0.00012613
19:07:11|0.00012613
19:07:12|0.00012613
19:07:13|0.00012613
19:07:14|0.00012613
19:07:15|0.00012613
19:07:16|0.00012613
19:07:17|0.00012613
19:07:18|0.00012613
19:07:19|0.00012613
19:07:20|0.00012613
19:07:21|0.00012613
19:07:22|0.00012613
19:07:23|0.00012613
19:07:24|0.00012613
19:07:25|0.00012613
19:07:26|0.00012613
19:07:27|0.00012613
19:07:28|0.00012613
19:07:29|0.00012613
19:07:30|0.00012613
19:07:31|0.00012613
19:07:32|0.00012613
19:07:33|0.00012624
19:07:34|0.00012624
19:07:35|0.00012624
19:07:36|0.00012624
19:07:37|0.00012624
19:07:38|0.00012597
19:07:39|0.00012597
19:07:40|0.00012597
19:07:41|0.00012597
19:07:42|0.00012597
19:07:43|0.00012597
19:07:44|0.00012597
19:07:46|0.00012597
19:07:47|0.00012597
19:07:48|0.00012597
19:07:49|0.00012597
19:07:50|0.00012597
19:07:51|0.00012597
19:07:52|0.00012597
19:07:53|0.00012597
19:07:55|0.00012597
19:07:56|0.00012597
19:07:57|0.00012597
19:07:58|0.00012597
19:07:59|0.00012597
19:08:01|0.00012597
19:08:01|0.00012597
19:08:02|0.00012597
19:08:03|0.00012597
19:08:04|0.00012597
19:08:05|0.00012597
19:08:06|0.00012597
19:08:07|0.00012597
19:08:08|0.00012597
19:08:09|0.00012597
19:08:10|0.00012597
19:08:11|0.00012597
19:08:12|0.00012597
19:08:13|0.00012597
19:08:14|0.00012597
19:08:15|0.00012597
19:08:17|0.00012597
19:08:18|0.00012597
19:08:18|0.00012597
19:08:19|0.00012597
19:08:20|0.00012597
19:08:21|0.00012597
19:08:23|0.00012597
19:08:24|0.00012597
19:08:24|0.00012508
19:08:25|0.00012516
19:08:26|0.00012531
19:08:27|0.00012452
19:08:28|0.00012452
19:08:30|0.00012452
19:08:31|0.00012452
19:08:31|0.00012452
19:08:32|0.00012452
19:08:33|0.00012452
19:08:35|0.00012452
19:08:36|0.00012452
19:08:37|0.00012452
19:08:38|0.00012452
19:08:38|0.00012452
19:08:40|0.00012452
19:08:41|0.00012452
19:08:42|0.00012485
19:08:43|0.00012485
19:08:44|0.00012485
19:08:44|0.00012485
19:08:46|0.00012485
19:08:47|0.00012485
19:08:48|0.00012485
19:08:49|0.00012555
19:08:51|0.00012555
19:08:52|0.00012508
19:08:53|0.00012508
19:08:54|0.00012508
19:08:55|0.00012508
19:08:56|0.00012508
19:08:57|0.00012508
19:08:58|0.00012508
19:09:00|0.00012508
19:09:00|0.00012508
19:09:01|0.00012508
19:09:02|0.00012508
19:09:03|0.00012508
19:09:04|0.00012508
19:09:05|0.00012508
19:09:06|0.00012508
19:09:07|0.00012508
19:09:09|0.00012508
19:09:09|0.00012508
19:09:11|0.00012508
19:09:11|0.00012508
19:09:12|0.00012508
19:09:14|0.00012508
19:09:15|0.00012508
19:09:15|0.00012508
19:09:16|0.00012508
19:09:17|0.00012508
19:09:18|0.00012508
19:09:19|0.00012508
19:09:21|0.00012508
19:09:23|0.00012508
19:09:23|0.00012508
19:09:24|0.00012508
19:09:25|0.00012508
19:09:26|0.00012508
19:09:27|0.00012508
19:09:28|0.00012508
19:09:29|0.00012508
19:09:30|0.00012508
19:09:31|0.00012508
19:09:32|0.00012508
19:09:33|0.00012508
19:09:34|0.00012508
19:09:35|0.00012508
19:09:36|0.00012508
19:09:37|0.00012508
19:09:38|0.00012508
19:09:39|0.00012508
19:09:40|0.00012508
19:09:41|0.00012508
19:09:42|0.00012508
19:09:43|0.00012508
19:09:44|0.00012508
19:09:45|0.00012508
19:09:46|0.00012508
19:09:48|0.00012508
19:09:49|0.00012508
19:09:50|0.00012508
19:09:52|0.00012508
19:09:52|0.00012508
19:09:54|0.00012508
19:09:55|0.00012508
19:09:56|0.00012508
19:09:57|0.00012508
19:09:58|0.00012508
19:09:58|0.00012508
19:10:00|0.00012508
19:10:01|0.00012508
19:10:02|0.00012508
19:10:03|0.00012508
19:10:04|0.00012508
19:10:05|0.00012508
19:10:06|0.00012508
19:10:06|0.00012508
19:10:08|0.00012508
19:10:09|0.00012508
19:10:10|0.00012508
19:10:10|0.00012508
19:10:12|0.00012508
19:10:13|0.00012508
19:10:14|0.00012508
19:10:14|0.00012508
19:10:16|0.00012508
19:10:16|0.00012508
19:10:18|0.00012508
19:10:19|0.00012508
19:10:20|0.00012508
19:10:21|0.00012508
19:10:22|0.00012508
19:10:23|0.00012508
19:10:24|0.00012508
19:10:25|0.00012508
19:10:26|0.00012508
19:10:27|0.00012508
19:10:28|0.00012508
19:10:29|0.00012508
19:10:30|0.00012508
19:10:31|0.00012508
19:10:32|0.00012508
19:10:33|0.00012508
19:10:34|0.00012508
19:10:35|0.00012508
19:10:36|0.00012508
19:10:38|0.00012508
19:10:39|0.00012508
19:10:40|0.00012508
19:10:41|0.00012508
19:10:42|0.00012508
19:10:43|0.00012508
19:10:43|0.00012508
19:10:44|0.00012508
19:10:45|0.00012508
19:10:46|0.00012508
19:10:48|0.00012508
19:10:49|0.00012508
19:10:50|0.00012508
19:10:52|0.00012508
19:10:52|0.00012508
19:10:53|0.00012508
19:10:54|0.00012508
19:10:55|0.00012508
19:10:56|0.00012508
19:10:57|0.00012508
19:10:58|0.00012508
19:10:59|0.00012508
19:11:00|0.00012508
19:11:02|0.00012508
19:11:03|0.00012508
19:11:04|0.00012508
19:11:04|0.00012508
19:11:05|0.00012508
19:11:06|0.00012508
19:11:08|0.00012508
19:11:09|0.00012508
19:11:09|0.00012508
19:11:11|0.00012508
19:11:12|0.00012508
19:11:13|0.00012508
19:11:13|0.00012508
19:11:14|0.00012508
19:11:15|0.00012422
19:11:16|0.00012422
19:11:17|0.00012422
19:11:18|0.00012422
19:11:20|0.00012422
19:11:21|0.00012422
19:11:22|0.00012422
19:11:23|0.00012422
19:11:24|0.00012422
19:11:25|0.00012422
19:11:26|0.00012422
19:11:26|0.00012422
19:11:27|0.00012422
19:11:29|0.00012422
19:11:29|0.00012534
19:11:30|0.00012534
19:11:32|0.00012534
19:11:33|0.00012534
19:11:34|0.00012534
19:11:34|0.00012534
19:11:36|0.00012534
19:11:37|0.00012534
19:11:38|0.00012534
19:11:39|0.00012534
19:11:40|0.00012534
19:11:41|0.00012503
19:11:42|0.00012503
19:11:43|0.00012503
19:11:44|0.00012503
19:11:45|0.00012503
19:11:46|0.00012503
19:11:47|0.00012503
19:11:48|0.00012503
19:11:49|0.00012503
19:11:51|0.00012503
19:11:51|0.00012503
19:11:52|0.00012503
19:11:54|0.00012503
19:11:55|0.00012482
19:11:57|0.00012482
19:11:57|0.00012482
19:11:58|0.00012482
19:12:00|0.00012482
19:12:01|0.00012482
19:12:02|0.00012482
19:12:03|0.00012482
19:12:04|0.00012482
19:12:06|0.00012482
19:12:07|0.00012482
19:12:08|0.00012482
19:12:09|0.00012482
19:12:10|0.00012482
19:12:10|0.00012482
19:12:11|0.00012482
19:12:13|0.00012482
19:12:14|0.00012482
19:12:15|0.00012482
19:12:16|0.00012482
19:12:16|0.00012482
19:12:18|0.00012482
19:12:19|0.00012482
19:12:20|0.00012482
19:12:21|0.00012482
19:12:22|0.00012482
19:12:23|0.00012482
19:12:24|0.00012441
19:12:25|0.00012441
19:12:26|0.00012441
19:12:27|0.00012441
19:12:28|0.00012441
19:12:29|0.00012441
19:12:30|0.00012441
19:12:31|0.00012441
19:12:32|0.00012441
19:12:33|0.00012441
19:12:34|0.00012441
19:12:35|0.00012441
19:12:36|0.00012441
19:12:37|0.00012441
19:12:38|0.00012441
19:12:39|0.00012441
19:12:40|0.00012441
19:12:41|0.00012441
19:12:42|0.00012441
19:12:43|0.00012441
19:12:44|0.00012441
19:12:45|0.00012441
19:12:46|0.00012441
19:12:47|0.00012441
19:12:48|0.00012441
19:12:49|0.00012441
19:12:50|0.00012441
19:12:51|0.00012441
19:12:52|0.00012441
19:12:54|0.00012441
19:12:55|0.00012441
19:12:56|0.00012441
19:12:57|0.00012441
19:12:58|0.00012441
19:12:59|0.00012411
19:13:00|0.00012411
19:13:01|0.00012411
19:13:02|0.00012411
19:13:03|0.00012411
19:13:04|0.00012411
19:13:05|0.00012411
19:13:06|0.00012411
19:13:07|0.00012411
19:13:08|0.00012411
19:13:09|0.00012411
19:13:10|0.00012411
19:13:11|0.00012411
19:13:11|0.00012411
19:13:13|0.00012372
19:13:14|0.00012372
19:13:15|0.00012372
19:13:16|0.00012372
19:13:17|0.00012372
19:13:18|0.00012372
19:13:19|0.00012372
19:13:20|0.00012372
19:13:21|0.00012413
19:13:22|0.00012413
19:13:23|0.00012413
19:13:24|0.00012413
19:13:25|0.00012413
19:13:26|0.00012413
19:13:27|0.00012413
19:13:28|0.00012413
19:13:29|0.00012413
19:13:30|0.00012413
19:13:31|0.00012413
19:13:32|0.00012413
19:13:33|0.00012413
19:13:34|0.00012412
19:13:35|0.00012412
19:13:36|0.00012412
19:13:37|0.00012412
19:13:38|0.00012412
19:13:39|0.00012412
19:13:40|0.00012412
19:13:41|0.00012412
19:13:42|0.00012412
19:13:43|0.00012412
19:13:44|0.00012412
19:13:45|0.00012412
19:13:46|0.00012412
19:13:47|0.00012412
19:13:48|0.00012412
19:13:49|0.00012412
19:13:50|0.00012412
19:13:51|0.00012412
19:13:53|0.00012412
19:13:54|0.00012412
19:13:55|0.00012412
19:13:56|0.00012412
19:13:57|0.00012412
19:13:58|0.00012412
19:13:59|0.00012412
19:14:00|0.00012412
19:14:01|0.00012412
19:14:03|0.00012412
19:14:03|0.00012458
19:14:05|0.00012458
19:14:05|0.00012458
19:14:07|0.00012458
19:14:08|0.00012458
19:14:09|0.00012458
19:14:10|0.00012405
19:14:11|0.00012405
19:14:12|0.00012405
19:14:13|0.00012405
19:14:14|0.00012405
19:14:15|0.00012405
19:14:16|0.00012405
19:14:17|0.00012405
19:14:18|0.00012405
19:14:19|0.00012405
19:14:20|0.00012405
19:14:21|0.00012405
19:14:22|0.00012405
19:14:23|0.00012405
19:14:24|0.00012405
19:14:25|0.00012405
19:14:26|0.00012405
19:14:27|0.00012405
19:14:28|0.00012405
19:14:29|0.00012405
19:14:31|0.00012405
19:14:32|0.00012378
19:14:32|0.00012378
19:14:33|0.00012378
19:14:34|0.000124
19:14:35|0.000124
19:14:36|0.000124
19:14:38|0.000124
19:14:38|0.000124
19:14:39|0.000124
19:14:40|0.000124
19:14:41|0.000124
19:14:42|0.000124
19:14:43|0.000124
19:14:44|0.000124
19:14:45|0.000124
19:14:46|0.00012394
19:14:47|0.00012394
19:14:48|0.00012394
19:14:49|0.00012394
19:14:50|0.00012394
19:14:51|0.00012394
19:14:52|0.00012394
19:14:54|0.00012394
19:14:55|0.00012394
19:14:56|0.00012394
19:14:58|0.00012394
19:14:59|0.00012394
19:15:00|0.00012394
19:15:01|0.00012422
19:15:02|0.00012422
19:15:03|0.00012422
19:15:04|0.00012422
19:15:05|0.00012422
19:15:06|0.00012422
19:15:08|0.00012422
19:15:08|0.00012422
19:15:09|0.00012422
19:15:10|0.00012422
19:15:11|0.00012422
19:15:12|0.00012422
19:15:14|0.00012422
19:15:14|0.00012422
19:15:15|0.00012422
19:15:17|0.00012422
19:15:18|0.00012422
19:15:19|0.00012406
19:15:20|0.00012406
19:15:21|0.00012406
19:15:22|0.00012406
19:15:23|0.00012406
19:15:25|0.00012406
19:15:25|0.00012406
19:15:26|0.00012406
19:15:27|0.00012406
19:15:28|0.00012406
19:15:29|0.00012406
19:15:30|0.00012406
19:15:31|0.00012406
19:15:33|0.00012406
19:15:34|0.00012406
19:15:35|0.00012377
19:15:35|0.00012377
19:15:36|0.00012377
19:15:37|0.00012377
19:15:38|0.00012377
19:15:40|0.00012377
19:15:40|0.00012402
19:15:41|0.00012402
19:15:43|0.00012402
19:15:43|0.00012402
19:15:45|0.00012402
19:15:45|0.00012402
19:15:47|0.00012402
19:15:47|0.00012402
19:15:48|0.00012402
19:15:49|0.00012402
19:15:50|0.00012402
19:15:51|0.0001239
19:15:52|0.0001239
19:15:54|0.0001239
19:15:55|0.0001239
19:15:56|0.0001239
19:15:58|0.0001239
19:15:58|0.00012396
19:15:59|0.00012396
19:16:00|0.00012396
19:16:02|0.00012396
19:16:02|0.00012396
19:16:03|0.00012396
19:16:05|0.00012396
19:16:05|0.00012396
19:16:07|0.00012396
19:16:07|0.00012396
19:16:08|0.00012396
19:16:09|0.00012396
19:16:11|0.00012396
19:16:12|0.00012396
19:16:13|0.00012396
19:16:13|0.00012396
19:16:14|0.00012396
19:16:15|0.00012396
19:16:17|0.00012396
19:16:18|0.00012396
19:16:18|0.00012396
19:16:19|0.00012396
19:16:20|0.00012396
19:16:22|0.00012396
19:16:22|0.00012396
19:16:23|0.00012396
19:16:24|0.00012396
19:16:26|0.00012396
19:16:27|0.00012396
19:16:27|0.00012396
19:16:28|0.00012396
19:16:30|0.00012396
19:16:31|0.00012396
19:16:32|0.00012396
19:16:32|0.00012396
19:16:33|0.00012396
19:16:35|0.00012396
19:16:36|0.00012396
19:16:37|0.00012396
19:16:38|0.00012396
19:16:39|0.00012396
19:16:40|0.00012396
19:16:40|0.00012396
19:16:42|0.00012396
19:16:43|0.00012396
19:16:43|0.00012396
19:16:45|0.00012396
19:16:46|0.00012396
19:16:47|0.00012396
19:16:48|0.00012396
19:16:49|0.00012396
19:16:50|0.00012396
19:16:51|0.00012396
19:16:52|0.00012396
19:16:53|0.00012396
19:16:54|0.00012396
19:16:55|0.00012619
19:16:57|0.00012619
19:16:58|0.00012603
19:16:58|0.00012603
19:16:59|0.00012603
19:17:00|0.00012603
19:17:02|0.00012603
19:17:03|0.00012603
19:17:04|0.00012603
19:17:05|0.00012603
19:17:06|0.00012603
19:17:07|0.00012603
19:17:08|0.00012603
19:17:09|0.00012603
19:17:10|0.00012603
19:17:11|0.00012562
19:17:12|0.00012533
19:17:14|0.00012509
19:17:14|0.00012509
19:17:15|0.00012509
19:17:16|0.00012438
19:17:17|0.00012438
19:17:19|0.00012516
19:17:20|0.00012516
19:17:21|0.00012516
19:17:22|0.00012516
19:17:22|0.00012516
19:17:24|0.00012516
19:17:24|0.00012516
19:17:26|0.00012516
19:17:27|0.00012516
19:17:28|0.00012516
19:17:28|0.00012516
19:17:29|0.00012516
19:17:31|0.00012516
19:17:32|0.00012516
19:17:33|0.00012543
19:17:34|0.00012543
19:17:34|0.00012543
19:17:36|0.00012543
19:17:37|0.00012543
19:17:37|0.00012543
19:17:38|0.00012543
19:17:39|0.00012543
19:17:41|0.00012543
19:17:41|0.00012543
19:17:42|0.00012543
19:17:43|0.00012563
19:17:45|0.00012563
19:17:46|0.00012563
19:17:47|0.00012563
19:17:47|0.00012563
19:17:48|0.00012563
19:17:49|0.00012563
19:17:50|0.00012563
19:17:51|0.00012563
19:17:53|0.00012563
19:17:54|0.00012563
19:17:54|0.00012563
19:17:56|0.00012563
19:17:57|0.00012563
19:17:58|0.00012563
19:17:59|0.00012563
19:18:00|0.00012563
19:18:01|0.00012563
19:18:03|0.00012563
19:18:03|0.00012563
19:18:05|0.00012563
19:18:06|0.00012563
19:18:07|0.00012563
19:18:08|0.00012563
19:18:08|0.00012563
19:18:10|0.00012563
19:18:10|0.00012563
19:18:11|0.00012563
19:18:19|0.00012563
19:18:20|0.00012563
19:18:21|0.00012563
19:18:22|0.00012563
19:18:23|0.00012563
19:18:24|0.00012563
19:18:25|0.00012563
19:18:26|0.00012563
19:18:27|0.00012563
19:18:28|0.00012563
19:18:29|0.00012563
19:18:30|0.00012563
19:18:31|0.00012563
19:18:32|0.00012563
19:18:33|0.00012563
19:18:34|0.00012563
19:18:35|0.00012563
19:18:36|0.00012563
19:18:37|0.00012563
19:18:38|0.00012563
19:18:39|0.00012563
19:18:40|0.00012563
19:18:41|0.00012563
19:18:42|0.00012563
19:18:43|0.00012563
19:18:44|0.00012563
19:18:45|0.00012563
19:18:46|0.00012563
19:18:47|0.00012574
19:18:48|0.00012574
19:18:49|0.00012574
19:18:50|0.00012574
19:18:51|0.00012574
19:18:52|0.00012574
19:18:53|0.00012574
19:18:54|0.00012574
19:18:55|0.00012574
19:18:56|0.00012574
19:18:58|0.00012574
19:18:58|0.00012574
19:19:00|0.00012574
19:19:01|0.00012574
19:19:02|0.00012574
19:19:03|0.00012574
19:19:04|0.00012574
19:19:05|0.00012574
19:19:06|0.00012574
19:19:07|0.00012574
19:19:08|0.00012574
19:19:09|0.00012574
19:19:10|0.00012574
19:19:11|0.00012574
19:19:12|0.00012574
19:19:14|0.00012592
19:19:14|0.00012592
19:19:15|0.00012592
19:19:16|0.00012592
19:19:18|0.00012592
19:19:19|0.00012592
19:19:19|0.00012592
19:19:21|0.00012592
19:19:22|0.00012592
19:19:23|0.00012592
19:19:24|0.00012592
19:19:24|0.00012592
19:19:26|0.00012592
19:19:26|0.00012592
19:19:27|0.00012592
19:19:28|0.00012592
19:19:30|0.00012592
19:19:30|0.00012592
19:19:31|0.00012592
19:19:32|0.00012592
19:19:34|0.00012592
19:19:34|0.00012592
19:19:36|0.00012592
19:19:36|0.00012592
19:19:37|0.00012592
19:19:38|0.00012592
19:19:39|0.00012592
19:19:41|0.00012592
19:19:41|0.00012592
19:19:42|0.00012592
19:19:44|0.00012592
19:19:44|0.00012592
19:19:46|0.00012592
19:19:46|0.00012592
19:19:48|0.00012592
19:19:48|0.00012559
19:19:49|0.00012559
19:19:50|0.00012559
19:19:52|0.00012552
19:19:52|0.00012552
19:19:53|0.00012552
19:19:54|0.00012552
19:19:55|0.00012552
19:19:56|0.00012552
19:19:57|0.00012552
19:19:58|0.00012552
19:19:59|0.00012552
19:20:01|0.00012552
19:20:03|0.00012552
19:20:04|0.00012552
19:20:05|0.00012552
19:20:05|0.00012552
19:20:06|0.00012552
19:20:08|0.00012552
19:20:09|0.00012552
19:20:09|0.00012552
19:20:11|0.00012552
19:20:12|0.00012552
19:20:13|0.00012552
19:20:14|0.00012552
19:20:15|0.00012552
19:20:16|0.00012552
19:20:18|0.00012552
19:20:18|0.00012552
19:20:19|0.00012552
19:20:20|0.00012552
19:20:21|0.00012552
19:20:22|0.00012552
19:20:23|0.00012552
19:20:24|0.00012575
19:20:25|0.00012575
19:20:26|0.00012575
19:20:27|0.00012575
19:20:28|0.00012575
19:20:29|0.00012575
19:20:30|0.00012575
19:20:31|0.00012575
19:20:32|0.00012575
19:20:33|0.00012575
19:20:34|0.00012575
19:20:35|0.00012575
19:20:36|0.00012575
19:20:37|0.00012575
19:20:38|0.00012575
19:20:39|0.00012575
19:20:40|0.00012575
19:20:41|0.00012575
19:20:42|0.00012575
19:20:43|0.00012575
19:20:44|0.00012575
19:20:45|0.00012575
19:20:46|0.00012575
19:20:47|0.00012575
19:20:48|0.00012575
19:20:49|0.00012575
19:20:50|0.00012575
19:20:51|0.00012575
19:20:52|0.00012575
19:20:53|0.00012575
19:20:54|0.00012575
19:20:55|0.00012575
19:20:56|0.00012575
19:20:57|0.00012575
19:20:58|0.00012575
19:21:00|0.00012575
19:21:01|0.00012575
19:21:02|0.00012575
19:21:03|0.00012575
19:21:04|0.00012575
19:21:05|0.00012575
19:21:06|0.00012575
19:21:06|0.00012575
19:21:08|0.00012575
19:21:09|0.00012575
19:21:10|0.00012575
19:21:11|0.00012575
19:21:12|0.00012575
19:21:13|0.00012575
19:21:15|0.00012575
19:21:15|0.00012575
19:21:16|0.00012575
19:21:17|0.00012575
19:21:18|0.00012575
19:21:19|0.00012575
19:21:20|0.00012575
19:21:21|0.00012575
19:21:22|0.00012575
19:21:23|0.00012575
19:21:24|0.00012575
19:21:25|0.00012575
19:21:26|0.00012575
19:21:27|0.00012575
19:21:28|0.00012575
19:21:29|0.00012575
19:21:30|0.00012575
19:21:31|0.00012575
19:21:32|0.00012575
19:21:33|0.00012575
19:21:34|0.00012575
19:21:35|0.00012575
19:21:36|0.00012575
19:21:37|0.00012575
19:21:38|0.00012575
19:21:39|0.00012575
19:21:40|0.00012575
19:21:41|0.00012575
19:21:42|0.00012575
19:21:43|0.00012575
19:21:44|0.00012575
19:21:45|0.00012548
19:21:46|0.00012548
19:21:47|0.00012548
19:21:48|0.00012548
19:21:49|0.00012548
19:21:50|0.00012548
19:21:51|0.00012575
19:21:52|0.00012575
19:21:53|0.00012575
19:21:54|0.00012575
19:21:55|0.00012575
19:21:56|0.00012575
19:21:57|0.00012575
19:21:58|0.00012575
19:22:00|0.00012575
19:22:01|0.00012575
19:22:02|0.00012575
19:22:04|0.00012575
19:22:04|0.00012575
19:22:05|0.00012575
19:22:06|0.00012575
19:22:07|0.00012575
19:22:09|0.00012575
19:22:10|0.00012575
19:22:11|0.00012575
19:22:12|0.00012575
19:22:13|0.00012575
19:22:14|0.00012575
19:22:15|0.00012575
19:22:16|0.00012575
19:22:17|0.00012575
19:22:18|0.00012575
19:22:19|0.00012575
19:22:20|0.00012547
19:22:22|0.00012547
19:22:23|0.00012547
19:22:24|0.00012547
19:22:25|0.00012547
19:22:25|0.00012547
19:22:27|0.00012547
19:22:28|0.00012547
19:22:28|0.00012547
19:22:30|0.00012547
19:22:31|0.00012547
19:22:32|0.00012547
19:22:32|0.00012547
19:22:33|0.00012547
19:22:34|0.00012547
19:22:35|0.00012547
19:22:36|0.00012547
19:22:38|0.00012547
19:22:38|0.00012547
19:22:40|0.00012547
19:22:41|0.00012547
19:22:42|0.00012547
19:22:43|0.00012547
19:22:44|0.00012547
19:22:45|0.00012547
19:22:46|0.00012547
19:22:47|0.00012547
19:22:48|0.00012547
19:22:49|0.00012547
19:22:50|0.00012547
19:22:51|0.00012547
19:22:52|0.00012547
19:22:53|0.00012547
19:22:54|0.00012547
19:22:55|0.00012547
19:22:56|0.00012547
19:22:57|0.00012547
19:22:59|0.00012574
19:22:59|0.00012574
19:23:01|0.00012574
19:23:01|0.00012574
19:23:03|0.00012574
19:23:05|0.00012574
19:23:05|0.00012574
19:23:06|0.00012574
19:23:07|0.00012574
19:23:09|0.00012574
19:23:10|0.00012574
19:23:10|0.00012574
19:23:11|0.00012574
19:23:13|0.00012574
19:23:13|0.00012574
19:23:15|0.00012574
19:23:16|0.00012574
19:23:16|0.00012574
19:23:18|0.00012574
19:23:19|0.00012569
19:23:20|0.00012569
19:23:21|0.00012561
19:23:22|0.00012561
19:23:23|0.00012561
19:23:24|0.00012561
19:23:25|0.00012561
19:23:25|0.00012561
19:23:27|0.00012561
19:23:28|0.00012561
19:23:29|0.00012561
19:23:30|0.00012561
19:23:31|0.00012561
19:23:32|0.00012561
19:23:33|0.00012561
19:23:35|0.00012576
19:23:35|0.00012576
19:23:36|0.00012576
19:23:37|0.00012576
19:23:38|0.00012576
19:23:40|0.00012576
19:23:40|0.00012576
19:23:42|0.00012584
19:23:43|0.00012584
19:23:44|0.00012584
19:23:45|0.00012584
19:23:46|0.00012584
19:23:46|0.00012584
19:23:47|0.00012584
19:23:49|0.00012584
19:23:50|0.00012584
19:23:50|0.00012584
19:23:52|0.00012584
19:23:53|0.00012579
19:23:54|0.00012579
19:23:55|0.00012579
19:23:56|0.00012579
19:23:57|0.00012579
19:23:57|0.00012579
19:23:58|0.00012579
19:24:00|0.00012579
19:24:01|0.00012579
19:24:02|0.00012579
19:24:04|0.00012579
19:24:04|0.00012579
19:24:06|0.00012579
19:24:07|0.00012579
19:24:08|0.00012579
19:24:09|0.00012579
19:24:10|0.00012579
19:24:11|0.00012579
19:24:11|0.00012579
19:24:13|0.00012579
19:24:13|0.00012579
19:24:15|0.00012579
19:24:16|0.00012579
19:24:17|0.00012579
19:24:18|0.00012579
19:24:19|0.00012579
19:24:20|0.00012579
19:24:21|0.00012579
19:24:22|0.00012579
19:24:23|0.00012579
19:24:23|0.00012579
19:24:25|0.00012572
19:24:26|0.00012572
19:24:27|0.00012572
19:24:28|0.00012572
19:24:29|0.00012572
19:24:30|0.00012572
19:24:31|0.00012572
19:24:31|0.00012572
19:24:33|0.00012572
19:24:34|0.00012572
19:24:34|0.00012572
19:24:36|0.00012572
19:24:37|0.00012572
19:24:38|0.00012572
19:24:39|0.00012572
19:24:40|0.00012572
19:24:41|0.00012572
19:24:41|0.00012572
19:24:42|0.00012572
19:24:44|0.00012572
19:24:45|0.00012572
19:24:46|0.00012572
19:24:47|0.00012572
19:24:48|0.00012572
19:24:48|0.00012572
19:24:50|0.00012572
19:24:51|0.00012572
19:24:51|0.00012572
19:24:53|0.00012572
19:24:53|0.00012572
19:24:55|0.00012572
19:24:56|0.00012572
19:24:57|0.00012572
19:24:58|0.00012572
19:24:59|0.00012572
19:25:00|0.00012572
19:25:01|0.00012572
19:25:02|0.00012572
19:25:03|0.00012572
19:25:05|0.00012572
19:25:06|0.00012572
19:25:07|0.00012572
19:25:08|0.00012572
19:25:09|0.00012572
19:25:11|0.00012572
19:25:11|0.00012572
19:25:12|0.00012572
19:25:13|0.00012572
19:25:14|0.00012572
19:25:15|0.00012572
19:25:16|0.00012572
19:25:18|0.00012572
19:25:18|0.00012572
19:25:19|0.00012572
19:25:20|0.00012572
19:25:21|0.00012572
19:25:22|0.00012572
19:25:24|0.00012572
19:25:24|0.00012572
19:25:25|0.00012572
19:25:27|0.00012572
19:25:28|0.00012572
19:25:29|0.00012572
19:25:29|0.00012572
19:25:31|0.00012572
19:25:31|0.00012572
19:25:33|0.00012572
19:25:33|0.00012572
19:25:34|0.00012572
19:25:36|0.00012572
19:25:36|0.00012572
19:25:38|0.00012572
19:25:39|0.00012572
19:25:40|0.00012572
19:25:40|0.00012572
19:25:42|0.00012572
19:25:43|0.00012572
19:25:43|0.00012572
19:25:45|0.00012572
19:25:46|0.00012572
19:25:47|0.0001259
19:25:48|0.0001259
19:25:49|0.0001259
19:25:50|0.0001259
19:25:50|0.0001259
19:25:52|0.0001259
19:25:53|0.00012592
19:25:54|0.00012592
19:25:55|0.00012592
19:25:55|0.00012592
19:25:57|0.00012592
19:25:58|0.00012592
19:25:59|0.00012592
19:26:00|0.00012592
19:26:01|0.00012592
19:26:02|0.00012592
19:26:03|0.00012592
19:26:04|0.00012592
19:26:05|0.00012592
19:26:07|0.00012592
19:26:08|0.000126
19:26:09|0.000126
19:26:10|0.000126
19:26:11|0.000126
19:26:12|0.000126
19:26:13|0.000126
19:26:14|0.000126
19:26:15|0.000126
19:26:16|0.000126
19:26:17|0.000126
19:26:18|0.000126
19:26:19|0.000126
19:26:20|0.000126
19:26:21|0.000126
19:26:22|0.000126
19:26:24|0.000126
19:26:24|0.000126
19:26:25|0.000126
19:26:26|0.000126
19:26:27|0.000126
19:26:28|0.000126
19:26:29|0.000126
19:26:30|0.000126
19:26:31|0.000126
19:26:32|0.000126
19:26:33|0.000126
19:26:34|0.000126
19:26:35|0.00012613
19:26:37|0.00012613
19:26:37|0.00012613
19:26:38|0.00012613
19:26:39|0.00012613
19:26:40|0.00012613
19:26:41|0.00012613
19:26:42|0.00012613
19:26:43|0.00012613
19:26:44|0.00012613
19:26:45|0.00012613
19:26:46|0.00012613
19:26:47|0.00012613
19:26:49|0.00012613
19:26:49|0.00012613
19:26:51|0.00012613
19:26:51|0.00012613
19:26:52|0.00012613
19:26:54|0.00012613
19:26:54|0.00012613
19:26:55|0.00012613
19:26:56|0.00012613
19:26:57|0.00012613
19:26:58|0.00012613
19:26:59|0.00012613
19:27:00|0.00012613
19:27:01|0.00012613
19:27:03|0.00012613
19:27:03|0.00012613
19:27:05|0.00012613
19:27:06|0.00012613
19:27:08|0.00012613
19:27:08|0.00012613
19:27:09|0.00012613
19:27:10|0.00012613
19:27:12|0.00012613
19:27:13|0.00012605
19:27:14|0.00012605
19:27:15|0.00012605
19:27:15|0.00012605
19:27:17|0.00012605
19:27:17|0.00012605
19:27:18|0.00012605
19:27:20|0.00012605
19:27:21|0.00012605
19:27:22|0.00012605
19:27:22|0.00012605
19:27:24|0.00012605
19:27:25|0.00012605
19:27:25|0.00012616
19:27:27|0.00012616
19:27:28|0.00012616
19:27:29|0.00012616
19:27:29|0.00012616
19:27:31|0.00012616
19:27:32|0.00012616
19:27:33|0.00012616
19:27:34|0.00012616
19:27:34|0.00012612
19:27:36|0.00012612
19:27:37|0.00012612
19:27:38|0.00012612
19:27:39|0.00012621
19:27:40|0.00012621
19:27:41|0.00012621
19:27:41|0.00012621
19:27:43|0.00012621
19:27:44|0.00012621
19:27:45|0.00012621
19:27:46|0.00012621
19:27:46|0.00012621
19:27:48|0.00012621
19:27:49|0.00012621
19:27:50|0.00012621
19:27:51|0.00012621
19:27:53|0.00012621
19:27:53|0.00012621
19:27:54|0.00012621
19:27:55|0.00012621
19:27:56|0.00012621
19:27:58|0.00012621
19:27:58|0.00012621
19:27:59|0.00012621
19:28:00|0.00012621
19:28:01|0.00012621
19:28:02|0.00012621
19:28:04|0.00012648
19:28:04|0.00012648
19:28:05|0.00012648
19:28:07|0.00012648
19:28:08|0.00012648
19:28:09|0.00012648
19:28:10|0.00012648
19:28:11|0.00012648
19:28:13|0.00012648
19:28:13|0.00012648
19:28:15|0.00012648
19:28:16|0.00012648
19:28:16|0.00012648
19:28:18|0.00012648
19:28:19|0.00012648
19:28:19|0.00012648
19:28:21|0.00012648
19:28:22|0.00012648
19:28:23|0.00012648
19:28:24|0.00012648
19:28:25|0.00012648
19:28:26|0.00012648
19:28:26|0.00012648
19:28:27|0.00012648
19:28:29|0.00012648
19:28:30|0.00012648
19:28:31|0.00012648
19:28:32|0.00012648
19:28:33|0.00012648
19:28:34|0.00012648
19:28:35|0.00012648
19:28:36|0.00012551
19:28:37|0.00012551
19:28:38|0.00012551
19:28:39|0.00012551
19:28:40|0.00012551
19:28:41|0.00012551
19:28:42|0.00012551
19:28:43|0.00012551
19:28:44|0.00012551
19:28:45|0.00012581
19:28:46|0.00012581
19:28:47|0.00012581
19:28:48|0.00012581
19:28:49|0.00012581
19:28:50|0.00012581
19:28:51|0.00012581
19:28:52|0.00012581
19:28:53|0.00012581
19:28:55|0.00012581
19:28:55|0.00012581
19:28:56|0.00012581
19:28:57|0.00012581
19:28:58|0.00012581
19:28:59|0.00012581
19:29:00|0.00012581
19:29:01|0.00012581
19:29:02|0.00012581
19:29:03|0.00012581
19:29:04|0.00012581
19:29:05|0.00012581
19:29:07|0.00012581
19:29:08|0.00012581
19:29:10|0.00012581
19:29:11|0.00012581
19:29:12|0.00012581
19:29:13|0.00012581
19:29:14|0.00012581
19:29:15|0.00012581
19:29:16|0.00012581
19:29:17|0.00012581
19:29:18|0.00012581
19:29:19|0.00012581
19:29:20|0.00012581
19:29:21|0.00012581
19:29:22|0.00012581
19:29:23|0.00012581
19:29:24|0.00012581
19:29:25|0.00012581
19:29:26|0.00012581
19:29:27|0.00012581
19:29:28|0.00012581
19:29:29|0.00012581
19:29:30|0.00012581
19:29:31|0.00012581
19:29:32|0.00012581
19:29:33|0.00012581
19:29:34|0.00012563
19:29:35|0.00012563
19:29:36|0.00012563
19:29:37|0.00012563
19:29:38|0.00012563
19:29:39|0.00012563
19:29:40|0.00012563
19:29:41|0.00012563
19:29:42|0.00012563
19:29:43|0.00012563
19:29:44|0.00012563
19:29:45|0.00012563
19:29:47|0.00012563
19:29:48|0.00012563
19:29:48|0.00012563
19:29:49|0.00012563
19:29:50|0.00012563
19:29:51|0.00012563
19:29:52|0.00012563
19:29:53|0.00012563
19:29:54|0.00012563
19:29:55|0.00012563
19:29:56|0.00012563
19:29:57|0.00012563
19:29:59|0.00012563
19:29:59|0.00012563
19:30:00|0.00012563
19:30:01|0.00012563
19:30:02|0.00012563
19:30:03|0.00012563
19:30:05|0.00012563
19:30:05|0.00012563
19:30:06|0.00012563
19:30:08|0.00012563
19:30:09|0.00012563
19:30:10|0.00012563
19:30:11|0.00012563
19:30:13|0.00012563
19:30:14|0.00012563
19:30:14|0.00012563
19:30:16|0.00012563
19:30:16|0.00012563
19:30:17|0.00012563
19:30:19|0.00012563
19:30:19|0.00012563
19:30:21|0.00012563
19:30:21|0.00012563
19:30:23|0.00012572
19:30:23|0.00012572
19:30:24|0.00012572
19:30:26|0.00012572
19:30:26|0.00012572
19:30:27|0.00012572
19:30:29|0.00012572
19:30:29|0.00012572
19:30:30|0.00012572
19:30:32|0.00012572
19:30:33|0.00012572
19:30:33|0.00012572
19:30:34|0.00012572
19:30:36|0.00012572
19:30:36|0.00012572
19:30:38|0.00012572
19:30:38|0.00012572
19:30:39|0.00012572
19:30:40|0.00012572
19:30:41|0.00012572
19:30:42|0.00012572
19:30:43|0.00012572
19:30:44|0.00012572
19:30:46|0.00012572
19:30:47|0.00012572
19:30:48|0.00012572
19:30:49|0.00012572
19:30:49|0.00012572
19:30:50|0.00012572
19:30:52|0.00012572
19:30:53|0.00012593
19:30:54|0.00012593
19:30:54|0.00012593
19:30:56|0.00012593
19:30:57|0.00012593
19:30:58|0.00012593
19:30:59|0.00012593
19:31:00|0.00012593
19:31:00|0.00012593
19:31:02|0.00012593
19:31:03|0.00012593
19:31:04|0.00012593
19:31:05|0.00012593
19:31:05|0.00012647
19:31:07|0.00012647
19:31:08|0.00012647
19:31:09|0.00012647
19:31:11|0.00012647
19:31:12|0.00012647
19:31:13|0.00012647
19:31:14|0.00012647
19:31:14|0.00012647
19:31:16|0.00012647
19:31:17|0.00012647
19:31:18|0.00012647
19:31:19|0.00012647
19:31:20|0.00012683
19:31:21|0.00012683
19:31:22|0.00012683
19:31:23|0.00012683
19:31:24|0.00012683
19:31:25|0.00012683
19:31:26|0.00012683
19:31:27|0.00012683
19:31:28|0.00012683
19:31:29|0.00012683
19:31:30|0.00012683
19:31:31|0.00012683
19:31:33|0.00012682
19:31:33|0.00012682
19:31:34|0.00012682
19:31:35|0.00012682
19:31:36|0.00012682
19:31:37|0.00012682
19:31:38|0.00012682
19:31:39|0.00012682
19:31:40|0.00012682
19:31:41|0.00012682
19:31:42|0.00012682
19:31:43|0.00012682
19:31:44|0.00012682
19:31:45|0.00012682
19:31:46|0.00012682
19:31:47|0.00012682
19:31:48|0.00012682
19:31:49|0.00012682
19:31:50|0.00012682
19:31:51|0.00012682
19:31:52|0.00012682
19:31:53|0.00012682
19:31:54|0.00012682
19:31:55|0.00012682
19:31:56|0.00012688
19:31:57|0.00012688
19:31:58|0.00012688
19:31:59|0.00012688
19:32:01|0.00012688
19:32:01|0.00012688
19:32:02|0.00012688
19:32:04|0.00012688
19:32:04|0.00012688
19:32:06|0.00012688
19:32:07|0.00012688
19:32:08|0.00012688
19:32:08|0.00012688
19:32:10|0.00012688
19:32:11|0.00012688
19:32:13|0.00012688
19:32:14|0.00012688
19:32:15|0.00012688
19:32:16|0.00012688
19:32:17|0.00012688
19:32:18|0.00012688
19:32:19|0.00012688
19:32:20|0.00012688
19:32:21|0.00012688
19:32:22|0.00012688
19:32:23|0.00012688
19:32:24|0.00012688
19:32:25|0.00012688
19:32:26|0.00012688
19:32:27|0.00012688
19:32:29|0.00012688
19:32:30|0.00012688
19:32:30|0.00012688
19:32:32|0.00012688
19:32:32|0.00012688
19:32:34|0.00012688
19:32:34|0.00012688
19:32:36|0.00012688
19:32:37|0.00012688
19:32:38|0.00012688
19:32:39|0.00012688
19:32:40|0.00012688
19:32:41|0.00012688
19:32:42|0.00012688
19:32:43|0.00012688
19:32:44|0.00012688
19:32:45|0.00012688
19:32:46|0.00012688
19:32:47|0.00012688
19:32:48|0.00012688
19:32:49|0.00012688
19:32:50|0.00012688
19:32:51|0.00012688
19:32:52|0.00012688
19:32:54|0.00012688
19:32:54|0.00012688
19:32:55|0.00012688
19:32:56|0.00012688
19:32:57|0.00012688
19:32:58|0.00012688
19:32:59|0.00012688
19:33:00|0.00012688
19:33:01|0.00012688
19:33:02|0.00012688
19:33:03|0.00012688
19:33:04|0.00012688
19:33:05|0.00012688
19:33:06|0.00012688
19:33:07|0.00012688
19:33:08|0.00012688
19:33:09|0.00012688
19:33:11|0.00012688
19:33:12|0.00012682
19:33:13|0.00012682
19:33:15|0.00012682
19:33:16|0.00012682
19:33:17|0.00012682
19:33:18|0.00012682
19:33:19|0.00012682
19:33:20|0.00012682
19:33:21|0.00012682
19:33:22|0.00012682
19:33:23|0.00012682
19:33:24|0.00012682
19:33:25|0.00012682
19:33:26|0.00012682
19:33:27|0.00012682
19:33:28|0.00012682
19:33:29|0.00012682
19:33:30|0.00012682
19:33:31|0.00012682
19:33:32|0.00012682
19:33:33|0.00012682
19:33:34|0.00012682
19:33:35|0.00012682
19:33:36|0.00012682
19:33:37|0.00012682
19:33:38|0.00012682
19:33:39|0.00012682
19:33:40|0.00012682
19:33:41|0.00012682
19:33:42|0.00012682
19:33:43|0.00012682
19:33:44|0.00012682
19:33:45|0.00012682
19:33:46|0.00012682
19:33:47|0.00012682
19:33:48|0.00012682
19:33:49|0.00012635
19:33:50|0.00012635
19:33:51|0.00012635
19:33:52|0.00012635
19:33:53|0.00012635
19:33:54|0.00012635
19:33:55|0.00012635
19:33:56|0.00012635
19:33:57|0.00012635
19:33:58|0.00012635
19:33:59|0.00012635
19:34:00|0.00012635
19:34:01|0.00012635
19:34:03|0.00012635
19:34:04|0.00012635
19:34:04|0.00012635
19:34:05|0.00012635
19:34:06|0.0001265
19:34:08|0.0001265
19:34:09|0.0001265
19:34:10|0.0001265
19:34:10|0.0001265
19:34:12|0.0001265
19:34:13|0.0001265
19:34:14|0.0001265
19:34:15|0.0001265
19:34:17|0.0001265
19:34:18|0.0001265
19:34:19|0.0001265
19:34:20|0.0001265
19:34:21|0.0001265
19:34:22|0.0001265
19:34:23|0.0001265
19:34:24|0.0001265
19:34:25|0.0001265
19:34:26|0.0001265
19:34:27|0.0001265
19:34:28|0.0001265
19:34:29|0.0001265
19:34:30|0.0001265
19:34:32|0.0001265
19:34:32|0.0001265
19:34:33|0.0001265
19:34:35|0.0001265
19:34:35|0.0001265
19:34:36|0.0001265
19:34:37|0.0001265
19:34:38|0.0001265
19:34:39|0.00012644
19:34:40|0.00012608
19:34:41|0.00012608
19:34:42|0.00012608
19:34:43|0.00012608
19:34:44|0.00012608
19:34:45|0.00012608
19:34:46|0.00012608
19:34:47|0.00012608
19:34:48|0.00012608
19:34:49|0.00012608
19:34:50|0.00012608
19:34:51|0.00012608
19:34:52|0.00012608
19:34:53|0.00012608
19:34:54|0.00012608
19:34:55|0.00012627
19:34:56|0.00012627
19:34:57|0.00012627
19:34:58|0.00012627
19:34:59|0.00012627
19:35:00|0.00012612
19:35:01|0.00012612
19:35:03|0.00012612
19:35:04|0.00012612
19:35:04|0.00012612
19:35:05|0.00012612
19:35:07|0.00012612
19:35:07|0.00012612
19:35:08|0.00012612
19:35:09|0.00012612
19:35:10|0.00012612
19:35:11|0.00012612
19:35:13|0.00012612
19:35:15|0.00012612
19:35:15|0.00012612
19:35:16|0.00012612
19:35:18|0.00012612
19:35:18|0.00012612
19:35:19|0.00012612
19:35:21|0.00012612
19:35:22|0.00012612
19:35:22|0.00012626
19:35:24|0.00012626
19:35:25|0.00012626
19:35:26|0.00012626
19:35:26|0.00012626
19:35:27|0.00012626
19:35:29|0.00012626
19:35:30|0.00012626
19:35:31|0.00012626
19:35:32|0.00012626
19:35:33|0.00012597
19:35:34|0.00012597
19:35:35|0.00012597
19:35:36|0.00012597
19:35:37|0.00012597
19:35:38|0.00012597
19:35:39|0.00012597
19:35:40|0.00012597
19:35:41|0.00012597
19:35:42|0.00012597
19:35:43|0.00012597
19:35:44|0.00012597
19:35:45|0.00012532
19:35:46|0.00012532
19:35:47|0.00012532
19:35:48|0.00012532
19:35:49|0.00012532
19:35:50|0.00012532
19:35:51|0.00012532
19:35:52|0.00012532
19:35:53|0.00012532
19:35:54|0.00012532
19:35:55|0.00012532
19:35:56|0.00012532
19:35:57|0.00012532
19:35:58|0.00012532
19:35:59|0.00012532
19:36:00|0.00012532
19:36:01|0.00012532
19:36:02|0.00012532
19:36:03|0.00012532
19:36:04|0.00012532
19:36:05|0.00012532
19:36:06|0.00012532
19:36:07|0.00012532
19:36:08|0.00012532
19:36:09|0.00012532
19:36:10|0.00012532
19:36:12|0.00012532
19:36:12|0.00012532
19:36:13|0.00012532
19:36:15|0.00012532
19:36:16|0.00012532
19:36:17|0.00012532
19:36:18|0.00012532
19:36:19|0.00012532
19:36:21|0.00012532
19:36:21|0.00012532
19:36:22|0.00012532
19:36:24|0.00012532
19:36:24|0.00012532
19:36:25|0.00012513
19:36:26|0.00012513
19:36:27|0.00012513
19:36:28|0.00012513
19:36:29|0.00012513
19:36:31|0.00012513
19:36:32|0.00012513
19:36:33|0.00012513
19:36:34|0.00012513
19:36:34|0.00012513
19:36:36|0.00012513
19:36:36|0.00012513
19:36:38|0.00012513
19:36:38|0.00012513
19:36:39|0.00012513
19:36:40|0.00012513
19:36:41|0.00012513
19:36:43|0.00012513
19:36:44|0.00012513
19:36:45|0.00012513
19:36:45|0.00012513
19:36:47|0.00012513
19:36:48|0.00012513
19:36:49|0.00012513
19:36:49|0.00012513
19:36:51|0.00012513
19:36:52|0.00012513
19:36:53|0.00012513
19:36:53|0.00012513
19:36:55|0.00012513
19:36:56|0.00012513
19:36:56|0.00012513
19:36:57|0.00012513
19:36:59|0.00012513
19:37:00|0.00012513
19:37:01|0.00012513
19:37:02|0.00012513
19:37:03|0.00012513
19:37:04|0.00012513
19:37:05|0.00012513
19:37:06|0.00012513
19:37:07|0.00012513
19:37:08|0.00012513
19:37:10|0.00012513
19:37:11|0.00012513
19:37:11|0.00012513
19:37:13|0.00012513
19:37:14|0.00012513
19:37:14|0.00012513
19:37:16|0.00012513
19:37:17|0.00012513
19:37:18|0.00012513
19:37:19|0.00012513
19:37:20|0.00012513
19:37:21|0.00012513
19:37:22|0.00012513
19:37:22|0.00012513
19:37:24|0.00012513
19:37:25|0.00012513
19:37:26|0.00012513
19:37:27|0.00012513
19:37:28|0.00012513
19:37:29|0.00012513
19:37:30|0.00012513
19:37:31|0.00012513
19:37:31|0.00012513
19:37:33|0.00012513
19:37:34|0.00012513
19:37:35|0.00012513
19:37:36|0.00012513
19:37:37|0.00012513
19:37:37|0.00012513
19:37:39|0.00012513
19:37:40|0.00012513
19:37:40|0.00012513
19:37:42|0.00012513
19:37:43|0.00012513
19:37:44|0.00012513
19:37:44|0.00012513
19:37:46|0.00012513
19:37:47|0.00012513
19:37:48|0.00012513
19:37:49|0.00012513
19:37:50|0.00012513
19:37:51|0.00012513
19:37:52|0.00012513
19:37:53|0.00012513
19:37:54|0.00012513
19:37:55|0.00012513
19:37:56|0.00012513
19:37:57|0.00012513
19:37:58|0.00012513
19:37:59|0.00012513
19:38:00|0.00012513
19:38:01|0.00012513
19:38:02|0.00012513
19:38:03|0.00012513
19:38:04|0.00012513
19:38:05|0.00012513
19:38:06|0.00012513
19:38:07|0.00012513
19:38:08|0.00012513
19:38:09|0.00012513
19:38:11|0.00012513
19:38:12|0.00012513
19:38:13|0.00012513
19:38:14|0.00012513
19:38:15|0.00012513
19:38:16|0.00012513
19:38:17|0.00012541
19:38:19|0.00012541
19:38:19|0.00012541
19:38:20|0.00012541
19:38:21|0.00012541
19:38:22|0.00012541
19:38:23|0.00012541
19:38:24|0.00012541
19:38:25|0.00012541
19:38:26|0.00012541
19:38:27|0.00012541
19:38:28|0.00012541
19:38:29|0.00012541
19:38:30|0.00012541
19:38:31|0.00012541
19:38:32|0.00012541
19:38:33|0.00012541
19:38:34|0.00012541
19:38:35|0.00012541
19:38:36|0.00012541
19:38:37|0.00012541
19:38:38|0.00012541
19:38:39|0.00012541
19:38:40|0.00012541
19:38:41|0.00012541
19:38:42|0.00012541
19:38:43|0.00012541
19:38:44|0.00012541
19:38:45|0.00012541
19:38:46|0.00012541
19:38:47|0.00012541
19:38:48|0.00012541
19:38:49|0.00012541
19:38:50|0.00012541
19:38:51|0.00012541
19:38:52|0.00012541
19:38:53|0.00012541
19:38:54|0.00012541
19:38:55|0.00012541
19:38:56|0.00012541
19:38:57|0.00012541
19:38:58|0.00012541
19:38:59|0.00012541
19:39:00|0.0001256
19:39:01|0.0001256
19:39:02|0.0001256
19:39:03|0.0001256
19:39:04|0.0001256
19:39:06|0.0001256
19:39:06|0.0001256
19:39:08|0.0001256
19:39:09|0.0001256
19:39:10|0.0001256
19:39:12|0.0001256
19:39:13|0.0001256
19:39:14|0.0001256
19:39:15|0.0001256
19:39:16|0.0001256
19:39:17|0.0001256
19:39:18|0.0001256
19:39:19|0.0001256
19:39:21|0.0001256
19:39:21|0.0001256
19:39:23|0.0001256
19:39:24|0.0001256
19:39:25|0.0001256
19:39:26|0.0001256
19:39:27|0.0001256
19:39:28|0.0001256
19:39:28|0.0001256
19:39:30|0.0001256
19:39:31|0.0001256
19:39:32|0.0001256
19:39:33|0.0001256
19:39:34|0.0001256
19:39:35|0.0001256
19:39:36|0.0001256
19:39:37|0.0001256
19:39:38|0.0001256
19:39:39|0.0001256
19:39:40|0.0001256
19:39:41|0.0001256
19:39:42|0.0001256
19:39:43|0.0001256
19:39:44|0.0001256
19:39:46|0.0001256
19:39:46|0.0001256
19:39:48|0.0001256
19:39:49|0.0001256
19:39:50|0.0001256
19:39:50|0.0001256
19:39:51|0.0001256
19:39:52|0.0001256
19:39:53|0.0001256
19:39:55|0.0001256
19:39:55|0.0001256
19:39:57|0.0001256
19:39:58|0.0001256
19:39:58|0.0001256
19:39:59|0.0001256
19:40:00|0.0001256
19:40:01|0.0001256
19:40:03|0.0001256
19:40:03|0.0001256
19:40:04|0.0001256
19:40:05|0.0001256
19:40:06|0.0001256
19:40:08|0.0001256
19:40:09|0.0001256
19:40:10|0.0001256
19:40:11|0.0001256
19:40:12|0.0001256
19:40:13|0.0001256
19:40:14|0.0001256
19:40:15|0.0001256
19:40:16|0.0001256
19:40:17|0.0001256
19:40:19|0.0001256
19:40:19|0.0001256
19:40:21|0.0001256
19:40:22|0.0001256
19:40:23|0.0001256
19:40:24|0.0001256
19:40:25|0.0001256
19:40:26|0.0001256
19:40:27|0.0001256
19:40:28|0.0001256
19:40:29|0.0001256
19:40:30|0.0001256
19:40:31|0.0001256
19:40:33|0.0001256
19:40:33|0.0001256
19:40:34|0.0001256
19:40:35|0.0001256
19:40:36|0.0001256
19:40:37|0.0001256
19:40:39|0.0001256
19:40:39|0.0001256
19:40:40|0.0001256
19:40:42|0.00012545
19:40:42|0.00012545
19:40:43|0.00012545
19:40:44|0.00012545
19:40:45|0.00012545
19:40:47|0.00012545
19:40:47|0.00012545
19:40:48|0.00012545
19:40:50|0.00012545
19:40:50|0.00012545
19:40:52|0.00012545
19:40:52|0.00012545
19:40:54|0.00012545
19:40:55|0.00012545
19:40:55|0.00012545
19:40:56|0.00012545
19:40:57|0.00012545
19:40:59|0.00012545
19:40:59|0.00012545
19:41:01|0.00012545
19:41:02|0.00012545
19:41:02|0.00012545
19:41:04|0.00012545
19:41:04|0.00012545
19:41:05|0.00012545
19:41:06|0.00012545
19:41:08|0.00012545
19:41:09|0.00012545
19:41:10|0.00012545
19:41:11|0.00012545
19:41:12|0.00012541
19:41:13|0.00012541
19:41:14|0.00012541
19:41:16|0.00012541
19:41:16|0.00012541
19:41:17|0.00012541
19:41:18|0.00012541
19:41:19|0.00012541
19:41:20|0.00012541
19:41:21|0.00012541
19:41:22|0.00012541
19:41:23|0.00012541
19:41:24|0.00012541
19:41:25|0.00012541
19:41:26|0.00012541
19:41:28|0.00012541
19:41:29|0.00012541
19:41:30|0.00012541
19:41:31|0.00012541
19:41:32|0.00012541
19:41:33|0.00012541
19:41:33|0.00012541
19:41:34|0.00012541
19:41:36|0.00012541
19:41:37|0.00012541
19:41:38|0.00012541
19:41:39|0.00012541
19:41:39|0.00012533
19:41:40|0.00012533
19:41:41|0.00012533
19:41:43|0.00012533
19:41:43|0.00012533
19:41:45|0.00012533
19:41:45|0.00012533
19:41:46|0.00012533
19:41:48|0.00012533
19:41:49|0.00012538
19:41:50|0.00012538
19:41:50|0.00012538
19:41:51|0.00012538
19:41:52|0.00012538
19:41:53|0.00012538
19:41:54|0.00012538
19:41:55|0.00012538
19:41:57|0.00012538
19:41:58|0.00012538
19:41:58|0.00012538
19:41:59|0.00012538
19:42:00|0.00012538
19:42:02|0.00012538
19:42:02|0.00012538
19:42:03|0.00012538
19:42:04|0.00012538
19:42:05|0.00012538
19:42:06|0.00012538
19:42:08|0.00012538
19:42:09|0.00012538
19:42:10|0.00012538
19:42:11|0.00012538
19:42:13|0.00012538
19:42:13|0.00012538
19:42:14|0.00012538
19:42:16|0.00012538
19:42:17|0.00012538
19:42:18|0.00012538
19:42:19|0.00012538
19:42:20|0.00012538
19:42:21|0.00012538
19:42:21|0.00012538
19:42:22|0.00012538
19:42:24|0.00012538
19:42:25|0.00012538
19:42:25|0.00012538
19:42:27|0.00012547
19:42:28|0.00012547
19:42:28|0.00012542
19:42:30|0.00012542
19:42:31|0.00012542
19:42:32|0.00012542
19:42:33|0.00012542
19:42:34|0.00012542
19:42:35|0.00012542
19:42:36|0.00012542
19:42:37|0.00012542
19:42:38|0.00012542
19:42:39|0.00012542
19:42:40|0.00012542
19:42:41|0.00012542
19:42:41|0.00012542
19:42:43|0.00012542
19:42:44|0.00012542
19:42:45|0.00012542
19:42:46|0.00012542
19:42:47|0.00012542
19:42:48|0.00012542
19:42:49|0.00012542
19:42:50|0.00012542
19:42:50|0.00012542
19:42:52|0.00012542
19:42:53|0.00012542
19:42:54|0.00012542
19:42:55|0.00012542
19:42:55|0.00012542
19:42:57|0.00012542
19:42:58|0.00012533
19:42:59|0.00012533
19:42:59|0.00012533
19:43:01|0.00012533
19:43:02|0.00012533
19:43:02|0.00012533
19:43:04|0.00012533
19:43:04|0.00012533
19:43:06|0.00012533
19:43:07|0.00012533
19:43:08|0.00012533
19:43:09|0.00012533
19:43:10|0.00012533
19:43:12|0.00012533
19:43:12|0.00012533
19:43:14|0.00012533
19:43:15|0.00012533
19:43:16|0.00012533
19:43:17|0.00012533
19:43:18|0.00012533
19:43:19|0.00012533
19:43:21|0.00012533
19:43:21|0.00012533
19:43:22|0.00012533
19:43:23|0.00012533
19:43:25|0.00012533
19:43:26|0.00012533
19:43:27|0.00012485
19:43:28|0.00012485
19:43:28|0.00012485
19:43:30|0.00012485
19:43:31|0.00012485
19:43:31|0.00012485
19:43:33|0.00012475
19:43:34|0.00012513
19:43:35|0.00012513
19:43:36|0.00012513
19:43:37|0.00012513
19:43:38|0.00012513
19:43:39|0.00012513
19:43:40|0.00012513
19:43:40|0.00012513
19:43:41|0.00012513
19:43:43|0.00012513
19:43:44|0.00012513
19:43:44|0.00012513
19:43:46|0.00012513
19:43:47|0.00012513
19:43:48|0.00012513
19:43:49|0.00012513
19:43:50|0.00012513
19:43:51|0.00012513
19:43:52|0.00012513
19:43:53|0.00012513
19:43:54|0.00012513
19:43:55|0.00012513
19:43:56|0.00012513
19:43:57|0.00012513
19:43:57|0.00012513
19:43:59|0.00012513
19:44:00|0.00012513
19:44:00|0.00012513
19:44:02|0.00012513
19:44:03|0.00012513
19:44:04|0.00012513
19:44:04|0.00012513
19:44:06|0.00012513
19:44:07|0.00012513
19:44:08|0.00012513
19:44:09|0.00012513
19:44:10|0.00012513
19:44:11|0.00012513
19:44:13|0.00012513
19:44:13|0.00012513
19:44:14|0.00012513
19:44:15|0.00012513
19:44:17|0.00012513
19:44:18|0.00012513
19:44:19|0.00012513
19:44:20|0.00012513
19:44:21|0.00012513
19:44:22|0.00012513
19:44:23|0.00012513
19:44:24|0.00012513
19:44:25|0.00012513
19:44:26|0.00012513
19:44:27|0.00012513
19:44:28|0.00012513
19:44:29|0.00012513
19:44:30|0.00012513
19:44:31|0.00012513
19:44:32|0.00012513
19:44:33|0.00012513
19:44:34|0.00012513
19:44:35|0.00012513
19:44:36|0.00012513
19:44:37|0.00012513
19:44:38|0.00012513
19:44:39|0.00012513
19:44:40|0.00012513
19:44:41|0.00012513
19:44:42|0.00012513
19:44:43|0.00012513
19:44:44|0.00012513
19:44:45|0.00012513
19:44:46|0.00012513
19:44:47|0.00012513
19:44:48|0.00012513
19:44:49|0.00012513
19:44:50|0.00012513
19:44:51|0.00012513
19:44:52|0.00012513
19:44:54|0.00012513
19:44:55|0.00012513
19:44:55|0.00012513
19:44:56|0.00012513
19:44:57|0.00012513
19:44:58|0.00012513
19:45:00|0.00012513
19:45:01|0.00012513
19:45:01|0.00012513
19:45:03|0.00012513
19:45:03|0.00012513
19:45:05|0.00012513
19:45:06|0.00012513
19:45:07|0.00012513
19:45:08|0.00012494
19:45:09|0.00012494
19:45:10|0.00012494
19:45:11|0.00012494
19:45:12|0.00012494
19:45:14|0.00012494
19:45:14|0.00012499
19:45:15|0.00012499
19:45:16|0.00012499
19:45:17|0.00012499
19:45:18|0.00012499
19:45:19|0.00012499
19:45:20|0.00012499
19:45:21|0.00012499
19:45:22|0.00012499
19:45:23|0.00012499
19:45:24|0.00012499
19:45:25|0.00012499
19:45:26|0.00012499
19:45:27|0.00012499
19:45:28|0.00012499
19:45:29|0.00012499
19:45:30|0.00012499
19:45:31|0.00012499
19:45:32|0.00012499
19:45:33|0.00012499
19:45:34|0.00012499
19:45:35|0.00012499
19:45:36|0.00012499
19:45:37|0.00012499
19:45:38|0.00012499
19:45:39|0.00012499
19:45:40|0.00012499
19:45:41|0.00012499
19:45:42|0.00012499
19:45:43|0.00012501
19:45:45|0.00012501
19:45:45|0.00012501
19:45:46|0.00012501
19:45:47|0.00012501
19:45:48|0.00012501
19:45:49|0.00012501
19:45:50|0.00012501
19:45:52|0.00012501
19:45:52|0.00012501
19:45:54|0.00012501
19:45:54|0.00012501
19:45:56|0.00012501
19:45:56|0.00012501
19:45:58|0.00012501
19:45:59|0.00012501
19:45:59|0.00012501
19:46:01|0.00012501
19:46:01|0.00012501
19:46:03|0.00012501
19:46:03|0.00012501
19:46:05|0.00012501
19:46:05|0.00012501
19:46:07|0.00012501
19:46:07|0.00012501
19:46:08|0.00012501
19:46:09|0.00012501
19:46:10|0.00012501
19:46:11|0.00012501
19:46:13|0.00012501
19:46:14|0.00012501
19:46:15|0.00012501
19:46:17|0.00012501
19:46:18|0.00012501
19:46:19|0.00012501
19:46:20|0.00012501
19:46:21|0.00012501
19:46:23|0.00012501
19:46:23|0.00012501
19:46:24|0.00012501
19:46:25|0.00012501
19:46:26|0.00012501
19:46:27|0.00012501
19:46:28|0.00012501
19:46:29|0.00012501
19:46:30|0.00012501
19:46:31|0.00012501
19:46:32|0.00012501
19:46:33|0.00012501
19:46:34|0.00012501
19:46:35|0.00012501
19:46:36|0.00012501
19:46:37|0.00012501
19:46:38|0.00012501
19:46:40|0.00012501
19:46:41|0.00012501
19:46:41|0.00012501
19:46:42|0.00012501
19:46:44|0.00012501
19:46:44|0.00012501
19:46:46|0.00012501
19:46:46|0.00012501
19:46:47|0.00012501
19:46:48|0.00012501
19:46:49|0.00012485
19:46:50|0.00012485
19:46:51|0.00012485
19:46:52|0.00012485
19:46:53|0.00012485
19:46:54|0.00012485
19:46:55|0.00012485
19:46:56|0.00012485
19:46:57|0.00012485
19:46:59|0.00012485
19:47:00|0.00012485
19:47:00|0.00012485
19:47:01|0.00012485
19:47:02|0.00012485
19:47:04|0.00012485
19:47:05|0.00012485
19:47:05|0.00012485
19:47:06|0.00012485
19:47:07|0.00012485
19:47:08|0.00012485
19:47:09|0.00012485
19:47:10|0.00012485
19:47:11|0.00012485
19:47:13|0.00012485
19:47:14|0.00012485
19:47:15|0.00012485
19:47:16|0.00012485
19:47:17|0.00012485
19:47:18|0.00012485
19:47:20|0.00012485
19:47:20|0.00012485
19:47:22|0.00012485
19:47:23|0.00012485
19:47:24|0.00012485
19:47:25|0.00012485
19:47:27|0.00012485
19:47:27|0.00012485
19:47:28|0.00012485
19:47:29|0.00012485
19:47:30|0.00012485
19:47:31|0.00012485
19:47:32|0.00012485
19:47:33|0.00012485
19:47:34|0.00012485
19:47:35|0.00012485
19:47:36|0.00012485
19:47:37|0.00012485
19:47:38|0.00012485
19:47:39|0.00012485
19:47:40|0.00012485
19:47:41|0.00012485
19:47:42|0.00012485
19:47:43|0.00012485
19:47:44|0.00012485
19:47:46|0.00012485
19:47:46|0.00012485
19:47:47|0.00012485
19:47:49|0.00012485
19:47:50|0.00012485
19:47:51|0.00012485
19:47:52|0.00012485
19:47:53|0.00012485
19:47:54|0.00012485
19:47:55|0.00012485
19:47:56|0.00012485
19:47:57|0.00012485
19:47:58|0.00012485
19:47:59|0.00012485
19:48:00|0.00012485
19:48:01|0.00012485
19:48:02|0.00012485
19:48:03|0.00012485
19:48:04|0.00012485
19:48:05|0.00012485
19:48:06|0.00012485
19:48:07|0.00012485
19:48:08|0.00012485
19:48:09|0.00012485
19:48:10|0.00012485
19:48:11|0.00012485
19:48:12|0.00012485
19:48:13|0.00012485
19:48:14|0.00012485
19:48:15|0.00012485
19:48:17|0.00012485
19:48:17|0.00012485
19:48:19|0.00012485
19:48:20|0.00012485
19:48:21|0.00012485
19:48:22|0.00012485
19:48:23|0.00012514
19:48:24|0.00012514
19:48:26|0.00012514
19:48:26|0.00012514
19:48:27|0.00012514
19:48:28|0.00012514
19:48:29|0.00012514
19:48:30|0.00012514
19:48:31|0.00012514
19:48:32|0.00012514
19:48:33|0.00012514
19:48:34|0.00012514
19:48:35|0.00012514
19:48:36|0.00012514
19:48:37|0.00012514
19:48:38|0.00012514
19:48:39|0.00012514
19:48:40|0.00012514
19:48:41|0.00012514
19:48:42|0.00012514
19:48:43|0.00012514
19:48:44|0.00012514
19:48:45|0.00012514
19:48:46|0.00012514
19:48:47|0.00012514
19:48:48|0.00012514
19:48:49|0.00012514
19:48:50|0.00012545
19:48:51|0.00012545
19:48:52|0.00012545
19:48:53|0.00012545
19:48:54|0.00012545
19:48:56|0.00012545
19:48:57|0.00012545
19:48:57|0.00012545
19:48:59|0.00012545
19:49:00|0.00012545
19:49:00|0.00012545
19:49:02|0.00012545
19:49:03|0.00012545
19:49:03|0.00012545
19:49:04|0.00012545
19:49:05|0.00012545
19:49:06|0.00012545
19:49:08|0.00012545
19:49:08|0.00012545
19:49:09|0.00012545
19:49:10|0.00012545
19:49:11|0.00012545
19:49:13|0.00012545
19:49:13|0.00012545
19:49:14|0.00012545
19:49:16|0.00012545
19:49:17|0.00012545
19:49:18|0.00012545
19:49:19|0.00012545
19:49:20|0.00012545
19:49:21|0.00012545
19:49:22|0.00012545
19:49:23|0.00012545
19:49:24|0.00012545
19:49:26|0.00012545
19:49:27|0.00012545
19:49:28|0.00012545
19:49:29|0.00012545
19:49:29|0.00012545
19:49:31|0.00012545
19:49:32|0.00012545
19:49:33|0.00012545
19:49:34|0.00012545
19:49:35|0.00012545
19:49:36|0.00012545
19:49:37|0.00012545
19:49:38|0.00012545
19:49:39|0.00012545
19:49:40|0.00012545
19:49:41|0.00012545
19:49:42|0.00012545
19:49:43|0.00012545
19:49:44|0.00012545
19:49:45|0.00012545
19:49:46|0.00012545
19:49:47|0.00012545
19:49:48|0.00012545
19:49:49|0.00012545
19:49:50|0.00012545
19:49:51|0.00012545
19:49:51|0.00012545
19:49:53|0.00012545
19:49:54|0.00012545
19:49:55|0.00012545
19:49:56|0.00012545
19:49:56|0.00012545
19:49:58|0.00012545
19:49:59|0.00012545
19:50:00|0.00012545
19:50:01|0.00012545
19:50:02|0.00012545
19:50:02|0.00012545
19:50:04|0.00012545
19:50:05|0.00012545
19:50:06|0.00012545
19:50:07|0.00012545
19:50:08|0.00012545
19:50:08|0.00012545
19:50:10|0.00012545
19:50:11|0.00012545
19:50:11|0.00012545
19:50:12|0.00012545
19:50:14|0.00012545
19:50:15|0.00012545
19:50:16|0.00012545
19:50:17|0.00012545
19:50:19|0.00012545
19:50:19|0.00012545
19:50:21|0.00012545
19:50:21|0.00012545
19:50:23|0.00012545
19:50:24|0.00012644
19:50:25|0.00012644
19:50:26|0.00012644
19:50:27|0.00012644
19:50:28|0.00012644
19:50:29|0.00012644
19:50:31|0.00012644
19:50:31|0.00012644
19:50:32|0.00012644
19:50:34|0.00012644
19:50:35|0.00012644
19:50:36|0.00012644
19:50:37|0.00012644
19:50:38|0.00012644
19:50:39|0.00012644
19:50:40|0.00012644
19:50:41|0.00012644
19:50:42|0.00012644
19:50:43|0.00012644
19:50:44|0.00012644
19:50:45|0.00012644
19:50:46|0.00012644
19:50:47|0.00012644
19:50:48|0.00012644
19:50:49|0.00012644
19:50:50|0.00012644
19:50:51|0.00012644
19:50:52|0.00012644
19:50:53|0.00012644
19:50:54|0.00012644
19:50:55|0.00012644
19:50:56|0.00012644
19:50:57|0.00012644
19:50:58|0.00012644
19:51:00|0.00012644
19:51:00|0.00012644
19:51:01|0.00012644
19:51:02|0.00012644
19:51:03|0.00012644
19:51:04|0.00012644
19:51:05|0.00012644
19:51:06|0.00012644
19:51:07|0.00012644
19:51:08|0.00012644
19:51:09|0.00012644
19:51:10|0.00012644
19:51:11|0.00012644
19:51:12|0.00012644
19:51:13|0.00012644
19:51:14|0.00012644
19:51:15|0.00012644
19:51:16|0.00012644
19:51:18|0.00012644
19:51:19|0.00012644
19:51:21|0.00012644
19:51:21|0.00012644
19:51:22|0.00012644
19:51:24|0.00012644
19:51:25|0.00012644
19:51:25|0.00012644
19:51:26|0.00012644
19:51:28|0.00012644
19:51:28|0.00012644
19:51:30|0.00012644
19:51:31|0.00012644
19:51:32|0.00012644
19:51:33|0.00012644
19:51:34|0.00012644
19:51:35|0.00012644
19:51:36|0.00012644
19:51:37|0.00012644
19:51:38|0.00012644
19:51:39|0.00012644
19:51:40|0.00012644
19:51:41|0.00012644
19:51:42|0.00012644
19:51:43|0.00012644
19:51:44|0.00012644
19:51:45|0.00012644
19:51:46|0.00012644
19:51:47|0.00012644
19:51:48|0.00012644
19:51:49|0.00012644
19:51:49|0.00012644
19:51:51|0.00012644
19:51:52|0.00012644
19:51:54|0.00012644
19:51:54|0.00012644
19:51:55|0.00012644
19:51:56|0.00012644
19:51:57|0.00012644
19:51:59|0.00012644
19:52:00|0.00012644
19:52:01|0.00012644
19:52:01|0.00012644
19:52:03|0.00012644
19:52:04|0.000127
19:52:04|0.000127
19:52:06|0.000127
19:52:07|0.000127
19:52:08|0.000127
19:52:08|0.000127
19:52:10|0.000127
19:52:11|0.000127
19:52:11|0.000127
19:52:13|0.000127
19:52:14|0.000127
19:52:14|0.000127
19:52:16|0.00012716
19:52:17|0.00012716
19:52:17|0.00012716
19:52:19|0.00012716
19:52:21|0.00012716
19:52:21|0.00012716
19:52:23|0.00012716
19:52:24|0.00012716
19:52:25|0.00012716
19:52:26|0.00012716
19:52:26|0.00012716
19:52:27|0.00012716
19:52:29|0.00012716
19:52:30|0.00012716
19:52:31|0.0001272
19:52:32|0.0001272
19:52:33|0.0001272
19:52:34|0.0001272
19:52:35|0.0001272
19:52:36|0.0001272
19:52:37|0.0001272
19:52:38|0.0001272
19:52:39|0.0001272
19:52:40|0.0001272
19:52:41|0.0001272
19:52:42|0.0001272
19:52:43|0.0001272
19:52:44|0.0001272
19:52:45|0.0001272
19:52:46|0.0001272
19:52:47|0.0001272
19:52:48|0.0001272
19:52:49|0.0001272
19:52:50|0.0001272
19:52:51|0.0001272
19:52:52|0.0001272
19:52:53|0.0001272
19:52:54|0.0001272
19:52:55|0.0001272
19:52:56|0.0001272
19:52:57|0.0001272
19:52:58|0.0001272
19:52:59|0.0001272
19:53:00|0.0001272
19:53:01|0.0001272
19:53:02|0.0001272
19:53:03|0.0001272
19:53:05|0.0001272
19:53:05|0.0001272
19:53:06|0.0001269
19:53:07|0.0001269
19:53:08|0.0001269
19:53:09|0.0001269
19:53:10|0.0001269
19:53:11|0.0001269
19:53:12|0.0001269
19:53:13|0.0001269
19:53:14|0.0001269
19:53:15|0.0001269
19:53:16|0.0001269
19:53:17|0.0001269
19:53:18|0.0001269
19:53:20|0.00012708
19:53:20|0.00012708
19:53:21|0.00012708
19:53:22|0.00012708
19:53:24|0.00012708
19:53:25|0.00012708
19:53:26|0.00012708
19:53:27|0.00012708
19:53:28|0.00012708
19:53:29|0.00012708
19:53:30|0.00012708
19:53:31|0.00012708
19:53:32|0.00012708
19:53:33|0.00012708
19:53:34|0.00012708
19:53:35|0.00012708
19:53:36|0.00012708
19:53:37|0.00012708
19:53:38|0.00012708
19:53:39|0.00012708
19:53:40|0.00012708
19:53:41|0.00012708
19:53:42|0.00012708
19:53:43|0.00012708
19:53:45|0.00012708
19:53:46|0.00012708
19:53:46|0.00012708
19:53:48|0.00012708
19:53:48|0.00012708
19:53:49|0.00012704
19:53:50|0.00012704
19:53:51|0.00012704
19:53:52|0.00012704
19:53:53|0.00012704
19:53:54|0.00012704
19:53:55|0.00012704
19:53:56|0.00012704
19:53:57|0.00012704
19:53:58|0.00012704
19:53:59|0.00012704
19:54:00|0.00012704
19:54:01|0.00012704
19:54:02|0.00012704
19:54:03|0.00012704
19:54:05|0.00012704
19:54:05|0.00012704
19:54:07|0.00012704
19:54:08|0.00012704
19:54:09|0.00012704
19:54:10|0.00012704
19:54:11|0.00012704
19:54:11|0.00012704
19:54:12|0.00012704
19:54:14|0.00012704
19:54:15|0.00012704
19:54:17|0.00012704
19:54:17|0.00012704
19:54:18|0.00012704
19:54:20|0.00012704
19:54:21|0.00012704
19:54:21|0.00012704
19:54:23|0.00012704
19:54:24|0.00012704
19:54:25|0.00012704
19:54:26|0.00012704
19:54:27|0.00012704
19:54:28|0.00012704
19:54:29|0.00012704
19:54:30|0.00012704
19:54:31|0.00012704
19:54:32|0.00012704
19:54:33|0.00012704
19:54:34|0.00012704
19:54:35|0.00012704
19:54:36|0.00012704
19:54:37|0.00012704
19:54:38|0.00012704
19:54:39|0.00012704
19:54:40|0.00012704
19:54:41|0.00012704
19:54:42|0.00012704
19:54:43|0.00012704
19:54:44|0.00012704
19:54:45|0.00012704
19:54:46|0.00012704
19:54:47|0.00012704
19:54:48|0.00012704
19:54:49|0.00012704
19:54:50|0.00012704
19:54:51|0.00012704
19:54:52|0.00012704
19:54:53|0.00012704
19:54:54|0.00012704
19:54:55|0.00012704
19:54:56|0.00012704
19:54:57|0.00012703
19:54:58|0.00012703
19:54:59|0.00012703
19:55:00|0.00012703
19:55:01|0.00012703
19:55:02|0.00012703
19:55:03|0.00012703
19:55:04|0.00012703
19:55:05|0.00012703
19:55:06|0.00012703
19:55:07|0.00012703
19:55:08|0.00012703
19:55:09|0.00012703
19:55:10|0.00012703
19:55:11|0.00012705
19:55:13|0.00012705
19:55:13|0.00012705
19:55:15|0.00012705
19:55:16|0.00012705
19:55:17|0.00012705
19:55:19|0.00012705
19:55:19|0.00012705
19:55:21|0.00012705
19:55:22|0.00012705
19:55:23|0.00012705
19:55:24|0.00012705
19:55:25|0.00012705
19:55:26|0.00012705
19:55:27|0.00012705
19:55:28|0.00012705
19:55:30|0.00012704
19:55:31|0.00012682
19:55:31|0.00012682
19:55:33|0.00012682
19:55:34|0.00012682
19:55:35|0.00012682
19:55:36|0.00012682
19:55:36|0.00012682
19:55:37|0.00012682
19:55:38|0.00012682
19:55:39|0.00012682
19:55:40|0.00012682
19:55:41|0.00012682
19:55:43|0.00012682
19:55:44|0.00012682
19:55:44|0.00012642
19:55:46|0.00012642
19:55:46|0.00012642
19:55:47|0.00012642
19:55:48|0.00012642
19:55:49|0.00012642
19:55:51|0.00012642
19:55:51|0.00012642
19:55:52|0.00012642
19:55:54|0.00012642
19:55:54|0.00012642
19:55:55|0.00012642
19:55:57|0.00012642
19:55:58|0.00012642
19:55:58|0.00012642
19:55:59|0.00012642
19:56:00|0.00012642
19:56:01|0.00012642
19:56:03|0.00012642
19:56:03|0.00012642
19:56:04|0.00012607
19:56:06|0.00012607
19:56:06|0.00012607
19:56:08|0.00012607
19:56:09|0.00012607
19:56:09|0.00012607
19:56:11|0.00012607
19:56:12|0.00012607
19:56:12|0.00012607
19:56:13|0.00012607
19:56:14|0.00012607
19:56:16|0.00012607
19:56:17|0.00012607
19:56:18|0.00012607
19:56:19|0.00012607
19:56:20|0.00012607
19:56:21|0.00012607
19:56:22|0.00012607
19:56:24|0.00012607
19:56:24|0.00012607
19:56:25|0.0001261
19:56:27|0.0001261
19:56:28|0.0001261
19:56:28|0.0001261
19:56:30|0.0001261
19:56:31|0.0001261
19:56:31|0.00012639
19:56:33|0.00012639
19:56:33|0.00012639
19:56:35|0.00012639
19:56:36|0.00012639
19:56:36|0.00012639
19:56:38|0.00012639
19:56:39|0.00012639
19:56:40|0.00012639
19:56:41|0.00012639
19:56:41|0.00012639
19:56:43|0.00012639
19:56:44|0.00012639
19:56:44|0.00012639
19:56:45|0.00012639
19:56:46|0.00012639
19:56:48|0.00012639
19:56:48|0.00012639
19:56:50|0.00012639
19:56:50|0.00012639
19:56:51|0.00012639
19:56:52|0.00012639
19:56:53|0.0001267
19:56:55|0.0001267
19:56:55|0.0001267
19:56:56|0.0001267
19:56:57|0.0001267
19:56:58|0.0001267
19:56:59|0.00012669
19:57:00|0.00012669
19:57:01|0.00012669
19:57:03|0.00012669
19:57:04|0.00012669
19:57:04|0.00012669
19:57:06|0.00012669
19:57:06|0.00012669
19:57:07|0.00012669
19:57:08|0.00012669
19:57:09|0.00012669
19:57:11|0.00012669
19:57:11|0.00012669
19:57:12|0.00012669
19:57:14|0.00012669
19:57:14|0.00012669
19:57:15|0.00012669
19:57:17|0.00012669
19:57:18|0.00012698
19:57:19|0.00012698
19:57:21|0.00012698
19:57:21|0.00012698
19:57:22|0.00012698
19:57:23|0.00012698
19:57:25|0.00012698
19:57:25|0.00012698
19:57:27|0.00012698
19:57:27|0.00012698
19:57:28|0.00012698
19:57:30|0.00012698
19:57:31|0.00012698
19:57:32|0.00012698
19:57:33|0.00012698
19:57:34|0.00012698
19:57:35|0.00012698
19:57:36|0.00012698
19:57:37|0.00012698
19:57:38|0.00012698
19:57:39|0.00012698
19:57:40|0.00012698
19:57:41|0.00012698
19:57:42|0.00012698
19:57:43|0.00012698
19:57:44|0.00012698
19:57:45|0.00012698
19:57:46|0.00012698
19:57:47|0.00012698
19:57:48|0.00012673
19:57:49|0.00012673
19:57:50|0.00012673
19:57:51|0.00012673
19:57:52|0.00012673
19:57:53|0.00012673
19:57:54|0.00012673
19:57:55|0.00012673
19:57:56|0.00012673
19:57:57|0.00012673
19:57:58|0.00012673
19:57:59|0.00012673
19:58:00|0.00012673
19:58:01|0.00012673
19:58:02|0.00012673
19:58:03|0.00012673
19:58:04|0.00012673
19:58:05|0.00012673
19:58:06|0.00012673
19:58:07|0.00012673
19:58:08|0.0001271
19:58:09|0.0001271
19:58:10|0.0001271
19:58:11|0.0001271
19:58:12|0.0001271
19:58:13|0.0001271
19:58:14|0.0001271
19:58:15|0.0001271
19:58:16|0.0001271
19:58:17|0.0001271
19:58:19|0.0001271
19:58:20|0.0001271
19:58:22|0.0001271
19:58:23|0.0001271
19:58:24|0.00012605
19:58:25|0.00012605
19:58:25|0.00012605
19:58:27|0.00012605
19:58:28|0.00012605
19:58:29|0.00012605
19:58:29|0.00012605
19:58:31|0.00012605
19:58:32|0.00012605
19:58:33|0.00012605
19:58:34|0.00012605
19:58:35|0.00012605
19:58:36|0.00012605
19:58:37|0.00012605
19:58:38|0.00012605
19:58:39|0.00012605
19:58:40|0.00012605
19:58:41|0.00012605
19:58:42|0.00012605
19:58:43|0.00012605
19:58:44|0.00012605
19:58:45|0.00012605
19:58:46|0.00012605
19:58:48|0.00012605
19:58:48|0.00012605
19:58:49|0.00012605
19:58:50|0.00012605
19:58:52|0.00012605
19:58:52|0.00012605
19:58:53|0.00012605
19:58:54|0.00012605
19:58:56|0.00012605
19:58:56|0.00012605
19:58:58|0.00012568
19:58:58|0.00012568
19:58:59|0.00012568
19:59:00|0.00012568
19:59:01|0.00012568
19:59:02|0.00012568
19:59:04|0.00012568
19:59:05|0.00012568
19:59:06|0.00012568
19:59:07|0.00012568
19:59:08|0.00012615
19:59:09|0.00012615
19:59:10|0.00012615
19:59:11|0.00012615
19:59:12|0.00012615
19:59:12|0.00012615
19:59:14|0.00012615
19:59:14|0.00012615
19:59:16|0.00012615
19:59:17|0.00012615
19:59:18|0.00012615
19:59:19|0.00012615
19:59:21|0.00012615
19:59:22|0.00012615
19:59:22|0.00012615
19:59:24|0.00012566
19:59:25|0.00012566
19:59:26|0.00012566
19:59:27|0.00012566
19:59:28|0.00012566
19:59:29|0.00012566
19:59:30|0.00012566
19:59:32|0.00012566
19:59:32|0.00012566
19:59:33|0.00012566
19:59:34|0.00012566
19:59:35|0.00012566
19:59:36|0.00012566
19:59:37|0.00012566
19:59:38|0.00012566
19:59:39|0.00012613
19:59:40|0.00012621
19:59:41|0.00012621
19:59:42|0.00012621
19:59:43|0.00012621
19:59:44|0.00012621
19:59:45|0.00012621
19:59:46|0.00012621
19:59:47|0.00012621
19:59:48|0.00012621
19:59:49|0.00012621
19:59:50|0.00012621
19:59:51|0.00012621
19:59:52|0.00012621
19:59:53|0.00012621
19:59:54|0.00012621
19:59:55|0.00012582
19:59:56|0.00012582
19:59:57|0.00012582
19:59:58|0.00012582
19:59:59|0.00012582
20:00:00|0.00012582
20:00:01|0.00012582
20:00:03|0.00012582
20:00:03|0.00012582
20:00:05|0.00012582
20:00:06|0.00012582
20:00:07|0.00012582
20:00:08|0.00012582
20:00:09|0.00012582
20:00:10|0.00012582
20:00:11|0.00012582
20:00:13|0.00012582
20:00:13|0.00012582
20:00:14|0.00012582
20:00:15|0.00012582
20:00:16|0.00012582
20:00:17|0.00012582
20:00:18|0.00012582
20:00:19|0.00012582
20:00:20|0.00012582
20:00:22|0.00012582
20:00:23|0.00012582
20:00:24|0.00012582
20:00:25|0.00012582
20:00:27|0.00012582
20:00:28|0.00012582
20:00:29|0.00012582
20:00:29|0.00012582
20:00:30|0.00012582
20:00:31|0.00012582
20:00:33|0.00012582
20:00:33|0.00012582
20:00:35|0.00012582
20:00:35|0.00012582
20:00:36|0.00012582
20:00:37|0.00012582
20:00:38|0.00012582
20:00:40|0.00012582
20:00:41|0.00012582
20:00:41|0.00012582
20:00:43|0.00012582
20:00:43|0.00012582
20:00:44|0.00012582
20:00:45|0.00012582
20:00:46|0.00012582
20:00:48|0.00012582
20:00:49|0.00012582
20:00:50|0.00012582
20:00:50|0.00012582
20:00:52|0.00012551
20:00:52|0.00012551
20:00:53|0.00012567
20:00:55|0.00012567
20:00:55|0.00012567
20:00:57|0.00012567
20:00:57|0.00012567
20:00:58|0.00012567
20:00:59|0.00012567
20:01:01|0.00012567
20:01:01|0.00012567
20:01:02|0.00012567
20:01:04|0.00012567
20:01:04|0.00012575
20:01:06|0.00012575
20:01:06|0.00012575
20:01:08|0.00012575
20:01:08|0.00012575
20:01:10|0.00012575
20:01:11|0.00012575
20:01:12|0.00012575
20:01:12|0.00012575
20:01:14|0.00012575
20:01:15|0.00012575
20:01:16|0.00012575
20:01:17|0.00012575
20:01:17|0.00012575
20:01:19|0.00012575
20:01:19|0.00012575
20:01:22|0.00012575
20:01:23|0.00012575
20:01:23|0.00012575
20:01:25|0.00012575
20:01:25|0.00012575
20:01:26|0.00012575
20:01:28|0.00012589
20:01:29|0.00012589
20:01:29|0.00012589
20:01:30|0.00012589
20:01:32|0.00012589
20:01:33|0.00012589
20:01:34|0.00012589
20:01:35|0.00012589
20:01:36|0.00012589
20:01:37|0.00012589
20:01:38|0.00012589
20:01:39|0.00012589
20:01:40|0.00012589
20:01:41|0.00012589
20:01:42|0.00012589
20:01:43|0.00012589
20:01:44|0.00012589
20:01:45|0.00012589
20:01:46|0.00012589
20:01:47|0.00012589
20:01:48|0.00012589
20:01:48|0.00012589
20:01:50|0.00012589
20:01:51|0.00012589
20:01:52|0.00012589
20:01:53|0.00012589
20:01:54|0.00012589
20:01:55|0.00012663
20:01:56|0.00012663
20:01:57|0.00012663
20:01:58|0.00012663
20:01:59|0.00012663
20:02:00|0.00012663
20:02:01|0.00012663
20:02:02|0.00012655
20:02:03|0.00012655
20:02:04|0.00012655
20:02:05|0.00012655
20:02:06|0.00012655
20:02:07|0.00012655
20:02:08|0.00012655
20:02:09|0.00012655
20:02:10|0.00012655
20:02:11|0.00012655
20:02:12|0.00012655
20:02:13|0.00012663
20:02:14|0.00012679
20:02:15|0.00012679
20:02:16|0.00012679
20:02:17|0.00012659
20:02:18|0.00012659
20:02:19|0.00012659
20:02:20|0.00012659
20:02:21|0.00012659
20:02:23|0.00012659
20:02:24|0.00012659
20:02:25|0.00012659
20:02:26|0.00012659
20:02:28|0.00012659
20:02:28|0.00012659
20:02:29|0.00012659
20:02:30|0.00012659
20:02:31|0.0001271
20:02:33|0.0001271
20:02:34|0.00012699
20:02:34|0.00012699
20:02:36|0.00012699
20:02:36|0.00012699
20:02:38|0.00012665
20:02:38|0.00012665
20:02:40|0.00012665
20:02:41|0.00012665
20:02:42|0.00012665
20:02:43|0.00012665
20:02:44|0.00012665
20:02:45|0.00012665
20:02:46|0.00012665
20:02:46|0.00012665
20:02:48|0.00012665
20:02:49|0.00012665
20:02:50|0.00012665
20:02:51|0.00012665
20:02:52|0.00012665
20:02:54|0.00012665
20:02:54|0.00012701
20:02:55|0.00012701
20:02:56|0.00012701
20:02:57|0.00012701
20:03:08|0.00012701
20:03:09|0.00012701
20:03:10|0.00012701
20:03:11|0.00012701
20:03:11|0.00012701
20:03:13|0.00012701
20:03:13|0.00012701
20:03:15|0.00012701
20:03:16|0.00012701
20:03:17|0.00012701
20:03:18|0.00012701
20:03:19|0.00012701
20:03:20|0.00012674
20:03:21|0.00012674
20:03:22|0.00012674
20:03:23|0.00012674
20:03:25|0.00012674
20:03:26|0.00012682
20:03:27|0.00012682
20:03:27|0.00012682
20:03:28|0.00012682
20:03:30|0.0001269
20:03:31|0.0001269
20:03:32|0.0001269
20:03:33|0.0001269
20:03:34|0.0001269
20:03:35|0.0001269
20:03:36|0.0001269
20:03:37|0.0001269
20:03:38|0.0001269
20:03:39|0.0001269
20:03:40|0.0001269
20:03:41|0.0001269
20:03:42|0.0001269
20:03:43|0.0001269
20:03:44|0.0001269
20:03:45|0.0001269
20:03:46|0.0001269
20:03:47|0.0001269
20:03:48|0.0001269
20:03:49|0.0001269
20:03:50|0.0001269
20:03:51|0.0001269
20:03:52|0.0001269
20:03:53|0.0001269
20:03:54|0.0001269
20:03:55|0.0001269
20:03:56|0.0001269
20:03:57|0.0001269
20:03:58|0.0001269
20:03:59|0.0001269
20:04:00|0.0001269
20:04:01|0.0001269
20:04:02|0.0001269
20:04:03|0.0001269
20:04:04|0.0001269
20:04:05|0.0001269
20:04:06|0.0001269
20:04:07|0.0001269
20:04:08|0.0001269
20:04:09|0.0001269
20:04:10|0.0001269
20:04:11|0.0001269
20:04:12|0.0001269
20:04:13|0.0001269
20:04:14|0.0001269
20:04:15|0.0001269
20:04:16|0.0001269
20:04:17|0.0001269
20:04:18|0.00012691
20:04:19|0.00012691
20:04:20|0.00012691
20:04:21|0.00012691
20:04:22|0.00012691
20:04:23|0.00012691
20:04:25|0.00012691
20:04:26|0.00012691
20:04:27|0.00012691
20:04:28|0.00012691
20:04:29|0.00012691
20:04:30|0.00012691
20:04:31|0.00012691
20:04:32|0.00012691
20:04:33|0.00012691
20:04:34|0.00012691
20:04:35|0.00012691
20:04:36|0.00012691
20:04:37|0.00012691
20:04:39|0.00012691
20:04:39|0.00012691
20:04:40|0.00012691
20:04:41|0.00012691
20:04:42|0.00012691
20:04:43|0.00012691
20:04:45|0.00012691
20:04:45|0.00012669
20:04:46|0.00012669
20:04:48|0.00012669
20:04:48|0.00012669
20:04:49|0.00012669
20:04:51|0.00012669
20:04:51|0.00012669
20:04:53|0.00012669
20:04:54|0.00012669
20:04:55|0.00012669
20:04:56|0.00012669
20:04:56|0.00012669
20:04:57|0.00012669
20:04:58|0.00012669
20:05:00|0.00012669
20:05:00|0.00012669
20:05:02|0.00012669
20:05:02|0.00012669
20:05:04|0.00012669
20:05:05|0.00012669
20:05:05|0.00012669
20:05:07|0.00012669
20:05:08|0.00012673
20:05:09|0.00012673
20:05:10|0.00012673
20:05:11|0.00012673
20:05:12|0.00012673
20:05:13|0.00012673
20:05:14|0.00012673
20:05:14|0.0001268
20:05:16|0.0001268
20:05:17|0.0001268
20:05:18|0.0001268
20:05:19|0.0001268
20:05:20|0.0001268
20:05:21|0.0001268
20:05:22|0.0001268
20:05:23|0.0001268
20:05:24|0.0001268
20:05:25|0.0001268
20:05:26|0.0001268
20:05:28|0.0001268
20:05:29|0.0001268
20:05:30|0.0001268
20:05:31|0.00012705
20:05:31|0.00012705
20:05:32|0.00012705
20:05:34|0.00012705
20:05:34|0.00012709
20:05:36|0.00012709
20:05:37|0.00012709
20:05:38|0.00012709
20:05:39|0.00012709
20:05:40|0.00012708
20:05:42|0.00012708
20:05:42|0.00012708
20:05:44|0.00012708
20:05:45|0.00012708
20:05:45|0.00012708
20:05:47|0.00012708
20:05:47|0.00012708
20:05:48|0.00012708
20:05:50|0.00012708
20:05:50|0.00012708
20:05:51|0.00012708
20:05:52|0.00012708
20:05:53|0.00012708
20:05:55|0.00012708
20:05:56|0.00012708
20:05:56|0.00012708
20:05:58|0.00012708
20:05:58|0.00012708
20:05:59|0.00012708
20:06:01|0.00012708
20:06:02|0.00012708
20:06:03|0.00012708
20:06:04|0.00012708
20:06:05|0.00012708
20:06:06|0.00012708
20:06:07|0.00012708
20:06:07|0.00012708
20:06:09|0.00012708
20:06:09|0.00012708
20:06:11|0.00012708
20:06:12|0.00012708
20:06:12|0.00012708
20:06:14|0.00012708
20:06:15|0.00012708
20:06:16|0.00012708
20:06:17|0.00012708
20:06:18|0.00012708
20:06:19|0.00012716
20:06:20|0.00012716
20:06:21|0.00012716
20:06:22|0.00012716
20:06:23|0.00012716
20:06:24|0.00012716
20:06:25|0.00012716
20:06:27|0.00012716
20:06:28|0.00012716
20:06:28|0.00012716
20:06:30|0.00012716
20:06:30|0.00012716
20:06:32|0.00012716
20:06:32|0.00012716
20:06:34|0.00012716
20:06:35|0.00012716
20:06:35|0.00012716
20:06:37|0.00012716
20:06:37|0.00012716
20:06:39|0.00012716
20:06:40|0.00012716
20:06:40|0.00012716
20:06:41|0.00012716
20:06:42|0.00012716
20:06:44|0.00012716
20:06:45|0.00012716
20:06:46|0.00012716
20:06:48|0.00012716
20:06:49|0.00012716
20:06:50|0.00012716
20:06:50|0.00012716
20:06:51|0.00012716
20:06:53|0.00012716
20:06:53|0.00012716
20:06:55|0.00012716
20:06:56|0.00012716
20:06:57|0.0001275
20:06:57|0.0001275
20:06:59|0.0001275
20:06:59|0.0001275
20:07:01|0.0001275
20:07:02|0.0001275
20:07:03|0.0001275
20:07:04|0.0001275
20:07:05|0.0001275
20:07:06|0.0001275
20:07:07|0.0001275
20:07:08|0.0001275
20:07:09|0.0001275
20:07:11|0.00012752
20:07:11|0.00012752
20:07:12|0.00012748
20:07:13|0.00012748
20:07:14|0.00012748
20:07:15|0.00012748
20:07:16|0.00012748
20:07:17|0.00012748
20:07:18|0.00012748
20:07:19|0.00012748
20:07:20|0.00012748
20:07:21|0.00012748
20:07:22|0.00012748
20:07:23|0.00012748
20:07:24|0.00012748
20:07:25|0.00012748
20:07:27|0.00012748
20:07:28|0.00012748
20:07:29|0.00012748
20:07:31|0.00012748
20:07:32|0.00012748
20:07:33|0.00012748
20:07:34|0.00012748
20:07:35|0.00012748
20:07:36|0.00012748
20:07:37|0.00012748
20:07:38|0.00012748
20:07:39|0.00012748
20:07:40|0.00012748
20:07:41|0.00012748
20:07:42|0.00012748
20:07:43|0.00012748
20:07:44|0.00012748
20:07:45|0.00012748
20:07:46|0.00012748
20:07:47|0.00012748
20:07:48|0.00012748
20:07:49|0.00012748
20:07:50|0.00012748
20:07:51|0.00012748
20:07:52|0.00012748
20:07:53|0.00012748
20:07:54|0.00012748
20:07:55|0.00012748
20:07:56|0.00012748
20:07:57|0.00012748
20:07:58|0.00012748
20:07:59|0.00012748
20:08:00|0.00012748
20:08:01|0.00012748
20:08:02|0.00012748
20:08:03|0.00012748
20:08:04|0.00012748
20:08:05|0.00012748
20:08:06|0.00012748
20:08:07|0.00012748
20:08:08|0.00012748
20:08:09|0.00012748
20:08:10|0.00012748
20:08:11|0.00012748
20:08:12|0.00012748
20:08:13|0.00012748
20:08:14|0.00012746
20:08:15|0.00012746
20:08:17|0.00012746
20:08:17|0.00012746
20:08:18|0.00012746
20:08:19|0.00012746
20:08:20|0.00012746
20:08:21|0.00012746
20:08:22|0.00012746
20:08:23|0.00012746
20:08:24|0.00012746
20:08:25|0.00012754
20:08:26|0.00012735
20:08:28|0.00012735
20:08:29|0.00012735
20:08:30|0.00012735
20:08:32|0.00012735
20:08:32|0.00012735
20:08:33|0.00012735
20:08:34|0.00012735
20:08:35|0.00012735
20:08:36|0.00012735
20:08:37|0.00012735
20:08:38|0.00012735
20:08:39|0.00012735
20:08:40|0.00012735
20:08:42|0.00012735
20:08:43|0.00012735
20:08:44|0.00012735
20:08:45|0.00012735
20:08:46|0.00012735
20:08:46|0.00012735
20:08:48|0.00012735
20:08:49|0.00012735
20:08:49|0.00012735
20:08:51|0.00012735
20:08:52|0.00012735
20:08:53|0.00012735
20:08:53|0.00012735
20:08:55|0.00012735
20:08:55|0.00012735
20:08:56|0.00012735
20:08:58|0.00012735
20:08:59|0.00012735
20:08:59|0.00012735
20:09:01|0.00012735
20:09:01|0.0001273
20:09:03|0.0001273
20:09:03|0.0001273
20:09:05|0.0001273
20:09:06|0.0001273
20:09:06|0.0001273
20:09:08|0.0001273
20:09:09|0.00012722
20:09:09|0.00012722
20:09:10|0.00012722
20:09:12|0.00012722
20:09:13|0.00012722
20:09:13|0.00012722
20:09:14|0.00012722
20:09:15|0.00012722
20:09:16|0.00012686
20:09:18|0.00012686
20:09:18|0.00012686
20:09:19|0.00012686
20:09:20|0.00012686
20:09:22|0.00012686
20:09:22|0.00012686
20:09:24|0.00012686
20:09:24|0.00012686
20:09:26|0.00012686
20:09:26|0.00012686
20:09:28|0.00012686
20:09:29|0.00012686
20:09:30|0.00012686
20:09:31|0.00012686
20:09:33|0.00012686
20:09:33|0.00012686
20:09:35|0.00012686
20:09:36|0.00012686
20:09:37|0.00012686
20:09:38|0.00012686
20:09:39|0.00012686
20:09:40|0.00012686
20:09:41|0.00012686
20:09:42|0.00012686
20:09:43|0.00012686
20:09:44|0.00012686
20:09:45|0.00012686
20:09:46|0.00012686
20:09:47|0.00012686
20:09:48|0.00012686
20:09:49|0.00012686
20:09:50|0.00012667
20:09:51|0.00012667
20:09:52|0.00012667
20:09:54|0.00012667
20:09:54|0.00012632
20:09:55|0.00012632
20:09:56|0.00012632
20:09:57|0.00012632
20:09:58|0.00012632
20:09:59|0.00012632
20:10:00|0.00012632
20:10:01|0.00012632
20:10:02|0.00012632
20:10:03|0.00012632
20:10:04|0.00012632
20:10:05|0.00012632
20:10:06|0.00012632
20:10:07|0.00012632
20:10:08|0.00012632
20:10:10|0.00012632
20:10:10|0.00012632
20:10:11|0.00012632
20:10:13|0.00012632
20:10:13|0.00012632
20:10:14|0.00012632
20:10:15|0.00012632
20:10:16|0.00012632
20:10:17|0.00012632
20:10:19|0.00012632
20:10:19|0.00012632
20:10:20|0.00012632
20:10:21|0.00012632
20:10:23|0.00012632
20:10:23|0.00012681
20:10:25|0.00012681
20:10:25|0.00012681
20:10:27|0.00012681
20:10:27|0.00012681
20:10:28|0.00012681
20:10:30|0.00012681
20:10:31|0.00012681
20:10:33|0.00012681
20:10:34|0.00012681
20:10:35|0.00012681
20:10:36|0.00012681
20:10:37|0.00012681
20:10:38|0.00012681
20:10:40|0.00012681
20:10:40|0.00012681
20:10:41|0.00012681
20:10:42|0.00012681
20:10:43|0.00012681
20:10:44|0.00012681
20:10:45|0.00012681
20:10:46|0.00012681
20:10:47|0.00012681
20:10:48|0.00012681
20:10:49|0.00012681
20:10:50|0.00012681
20:10:51|0.00012681
20:10:52|0.00012681
20:10:53|0.00012681
20:10:54|0.00012681
20:10:55|0.00012681
20:10:56|0.00012681
20:10:57|0.00012681
20:10:58|0.00012681
20:10:59|0.00012681
20:11:00|0.00012681
20:11:01|0.00012681
20:11:02|0.00012681
20:11:03|0.00012681
20:11:04|0.00012681
20:11:05|0.00012672
20:11:06|0.00012672
20:11:07|0.00012672
20:11:08|0.00012672
20:11:09|0.00012672
20:11:10|0.00012678
20:11:11|0.00012678
20:11:12|0.00012678
20:11:13|0.00012678
20:11:14|0.00012678
20:11:15|0.00012678
20:11:16|0.00012678
20:11:17|0.00012678
20:11:18|0.00012678
20:11:19|0.00012678
20:11:20|0.00012678
20:11:21|0.00012678
20:11:22|0.00012679
20:11:23|0.00012679
20:11:24|0.00012679
20:11:25|0.00012679
20:11:27|0.00012679
20:11:27|0.00012679
20:11:28|0.00012679
20:11:29|0.0001268
20:11:31|0.0001268
20:11:32|0.0001268
20:11:33|0.0001268
20:11:35|0.0001266
20:11:35|0.0001266
20:11:37|0.0001266
20:11:38|0.0001266
20:11:39|0.0001266
20:11:40|0.0001266
20:11:41|0.0001266
20:11:42|0.0001266
20:11:43|0.0001266
20:11:44|0.0001266
20:11:45|0.0001266
20:11:47|0.00012681
20:11:47|0.00012681
20:11:49|0.00012681
20:11:50|0.00012681
20:11:50|0.00012681
20:11:51|0.00012681
20:11:52|0.00012681
20:11:54|0.00012681
20:11:55|0.00012681
20:11:55|0.00012681
20:11:56|0.00012681
20:11:57|0.00012681
20:11:59|0.00012681
20:12:00|0.00012681
20:12:01|0.00012681
20:12:02|0.00012681
20:12:03|0.00012681
20:12:04|0.00012681
20:12:05|0.00012681
20:12:06|0.00012681
20:12:06|0.00012681
20:12:08|0.00012681
20:12:09|0.00012681
20:12:10|0.00012681
20:12:11|0.00012681
20:12:11|0.00012681
20:12:13|0.00012681
20:12:14|0.00012681
20:12:14|0.00012681
20:12:16|0.00012681
20:12:16|0.00012681
20:12:18|0.00012681
20:12:19|0.00012681
20:12:20|0.00012681
20:12:21|0.00012681
20:12:21|0.00012681
20:12:22|0.00012681
20:12:24|0.00012681
20:12:25|0.00012681
20:12:26|0.00012681
20:12:27|0.00012681
20:12:28|0.00012681
20:12:29|0.00012681
20:12:30|0.00012681
20:12:32|0.00012681
20:12:33|0.00012681
20:12:34|0.00012681
20:12:35|0.00012681
20:12:36|0.00012681
20:12:37|0.00012681
20:12:38|0.00012681
20:12:39|0.00012681
20:12:40|0.00012681
20:12:42|0.00012681
20:12:42|0.00012681
20:12:43|0.00012681
20:12:44|0.00012681
20:12:45|0.00012689
20:12:46|0.00012689
20:12:47|0.00012689
20:12:48|0.00012689
20:12:49|0.00012689
20:12:50|0.00012689
20:12:51|0.00012689
20:12:52|0.00012689
20:12:54|0.00012689
20:12:55|0.00012689
20:12:55|0.00012689
20:12:56|0.00012689
20:12:57|0.00012689
20:12:58|0.00012689
20:12:59|0.00012689
20:13:00|0.00012689
20:13:01|0.00012689
20:13:03|0.00012689
20:13:04|0.00012689
20:13:04|0.00012689
20:13:06|0.00012689
20:13:07|0.00012689
20:13:08|0.00012689
20:13:08|0.00012689
20:13:10|0.00012689
20:13:11|0.00012689
20:13:12|0.00012632
20:13:12|0.00012632
20:13:13|0.00012632
20:13:14|0.00012632
20:13:15|0.00012632
20:13:17|0.00012632
20:13:17|0.00012632
20:13:19|0.00012632
20:13:19|0.00012632
20:13:20|0.00012632
20:13:21|0.00012632
20:13:23|0.00012632
20:13:24|0.00012632
20:13:25|0.00012632
20:13:26|0.00012632
20:13:26|0.00012632
20:13:28|0.00012632
20:13:28|0.00012632
20:13:30|0.00012632
20:13:31|0.00012632
20:13:32|0.00012632
20:13:33|0.00012632
20:13:34|0.00012598
20:13:35|0.00012598
20:13:36|0.00012598
20:13:37|0.00012425
20:13:38|0.00012425
20:13:40|0.00012425
20:13:41|0.00012425
20:13:42|0.00012425
20:13:43|0.00012425
20:13:44|0.00012526
20:13:45|0.00012526
20:13:46|0.00012479
20:13:47|0.00012479
20:13:48|0.00012479
20:13:50|0.00012479
20:13:50|0.00012479
20:13:51|0.00012479
20:13:52|0.00012479
20:13:53|0.00012479
20:13:54|0.00012479
20:13:55|0.00012479
20:13:56|0.00012479
20:13:58|0.00012479
20:13:59|0.00012479
20:14:00|0.00012546
20:14:00|0.00012546
20:14:02|0.00012546
20:14:03|0.00012546
20:14:04|0.00012546
20:14:05|0.00012546
20:14:05|0.00012546
20:14:06|0.00012546
20:14:07|0.00012546
20:14:08|0.00012546
20:14:10|0.00012546
20:14:10|0.00012546
20:14:12|0.00012546
20:14:12|0.00012546
20:14:13|0.00012546
20:14:15|0.00012546
20:14:16|0.00012546
20:14:17|0.00012546
20:14:18|0.00012546
20:14:18|0.00012546
20:14:20|0.00012546
20:14:20|0.00012546
20:14:21|0.00012546
20:14:22|0.00012516
20:14:23|0.00012516
20:14:25|0.00012516
20:14:26|0.00012516
20:14:27|0.00012516
20:14:28|0.00012516
20:14:29|0.00012516
20:14:30|0.00012516
20:14:30|0.00012516
20:14:32|0.00012516
20:14:33|0.00012516
20:14:33|0.00012516
20:14:35|0.00012516
20:14:37|0.00012516
20:14:37|0.00012516
20:14:38|0.00012516
20:14:39|0.00012516
20:14:40|0.00012516
20:14:41|0.00012516
20:14:42|0.00012516
20:14:43|0.00012516
20:14:45|0.00012516
20:14:45|0.00012516
20:14:47|0.00012516
20:14:48|0.00012516
20:14:49|0.00012516
20:14:50|0.00012516
20:14:51|0.0001248
20:14:52|0.0001248
20:14:53|0.0001248
20:14:54|0.0001248
20:14:55|0.0001248
20:14:57|0.0001248
20:14:57|0.0001248
20:14:58|0.0001248
20:15:00|0.0001248
20:15:00|0.0001248
20:15:01|0.0001248
20:15:03|0.0001248
20:15:04|0.0001248
20:15:04|0.0001248
20:15:06|0.0001248
20:15:07|0.0001248
20:15:07|0.0001248
20:15:08|0.0001248
20:15:09|0.0001248
20:15:10|0.0001248
20:15:11|0.0001248
20:15:13|0.00012501
20:15:14|0.00012501
20:15:15|0.00012501
20:15:16|0.00012501
20:15:17|0.00012501
20:15:18|0.00012501
20:15:18|0.00012549
20:15:20|0.00012549
20:15:21|0.00012549
20:15:21|0.00012549
20:15:23|0.00012549
20:15:23|0.00012549
20:15:24|0.00012549
20:15:26|0.00012549
20:15:27|0.00012549
20:15:27|0.00012549
20:15:29|0.00012549
20:15:29|0.00012549
20:15:30|0.00012549
20:15:32|0.00012549
20:15:33|0.00012549
20:15:34|0.00012549
20:15:35|0.00012549
20:15:36|0.00012549
20:15:37|0.00012549
20:15:38|0.00012549
20:15:39|0.00012549
20:15:40|0.00012549
20:15:41|0.00012549
20:15:42|0.00012549
20:15:43|0.00012549
20:15:44|0.00012549
20:15:45|0.00012549
20:15:47|0.00012549
20:15:47|0.00012549
20:15:49|0.00012549
20:15:49|0.00012549
20:15:50|0.00012549
20:15:51|0.00012549
20:15:52|0.00012549
20:15:53|0.00012549
20:15:54|0.00012549
20:15:55|0.00012549
20:15:56|0.00012549
20:15:57|0.00012549
20:15:58|0.00012549
20:15:59|0.00012549
20:16:00|0.00012514
20:16:01|0.00012514
20:16:02|0.00012514
20:16:03|0.00012514
20:16:04|0.00012514
20:16:05|0.00012514
20:16:06|0.00012514
20:16:07|0.00012514
20:16:08|0.00012514
20:16:09|0.00012514
20:16:10|0.00012514
20:16:11|0.00012514
20:16:12|0.00012514
20:16:13|0.00012514
20:16:14|0.00012514
20:16:15|0.00012514
20:16:16|0.00012514
20:16:17|0.00012514
20:16:18|0.00012514
20:16:19|0.00012514
20:16:20|0.00012514
20:16:21|0.00012514
20:16:22|0.00012514
20:16:23|0.00012514
20:16:24|0.00012514
20:16:25|0.00012514
20:16:26|0.00012514
20:16:27|0.00012514
20:16:28|0.00012514
20:16:29|0.00012514
20:16:30|0.00012514
20:16:31|0.00012514
20:16:32|0.00012514
20:16:33|0.00012514
20:16:34|0.00012514
20:16:36|0.00012514
20:16:36|0.00012514
20:16:38|0.00012514
20:16:40|0.00012514
20:16:40|0.00012514
20:16:42|0.00012514
20:16:43|0.00012514
20:16:43|0.00012514
20:16:44|0.00012514
20:16:47|0.00012514
20:16:47|0.00012514
20:16:48|0.00012514
20:16:49|0.00012514
20:16:51|0.00012514
20:16:52|0.00012514
20:16:52|0.00012514
20:16:53|0.00012416
20:16:55|0.00012416
20:16:56|0.00012416
20:16:57|0.00012416
20:16:58|0.00012416
20:16:59|0.00012416
20:17:00|0.00012416
20:17:01|0.00012416
20:17:02|0.00012416
20:17:03|0.00012416
20:17:04|0.00012416
20:17:05|0.00012425
20:17:07|0.00012425
20:17:07|0.00012425
20:17:08|0.00012425
20:17:10|0.00012425
20:17:10|0.00012425
20:17:11|0.00012425
20:17:12|0.00012425
20:17:14|0.00012425
20:17:15|0.00012425
20:17:16|0.0001244
20:17:17|0.0001244
20:17:18|0.00012447
20:17:19|0.00012447
20:17:20|0.00012447
20:17:21|0.00012447
20:17:21|0.00012447
20:17:23|0.00012447
20:17:24|0.00012447
20:17:24|0.00012447
20:17:26|0.00012447
20:17:27|0.00012447
20:17:28|0.00012447
20:17:29|0.00012447
20:17:30|0.00012447
20:17:32|0.00012447
20:17:32|0.00012447
20:17:33|0.00012447
20:17:34|0.00012447
20:17:35|0.00012447
20:17:37|0.00012447
20:17:38|0.00012447
20:17:40|0.00012447
20:17:40|0.00012447
20:17:42|0.00012447
20:17:43|0.00012447
20:17:44|0.00012447
20:17:45|0.00012447
20:17:47|0.00012447
20:17:47|0.00012447
20:17:48|0.00012447
20:17:49|0.00012447
20:17:50|0.00012447
20:17:52|0.00012447
20:17:53|0.00012447
20:17:54|0.00012447
20:17:55|0.00012447
20:17:56|0.00012447
20:17:57|0.00012447
20:17:57|0.00012447
20:17:59|0.00012447
20:18:00|0.00012447
20:18:01|0.00012447
20:18:02|0.00012447
20:18:03|0.00012447
20:18:04|0.00012447
20:18:05|0.00012447
20:18:06|0.00012447
20:18:07|0.00012447
20:18:08|0.00012447
20:18:09|0.00012447
20:18:10|0.00012447
20:18:11|0.00012447
20:18:12|0.00012447
20:18:13|0.00012447
20:18:14|0.00012447
20:18:15|0.00012447
20:18:16|0.00012398
20:18:17|0.00012398
20:18:18|0.00012398
20:18:19|0.00012398
20:18:20|0.00012398
20:18:21|0.00012398
20:18:22|0.00012398
20:18:23|0.00012398
20:18:24|0.00012398
20:18:25|0.00012398
20:18:26|0.00012398
20:18:27|0.00012398
20:18:28|0.00012398
20:18:29|0.00012398
20:18:30|0.00012398
20:18:31|0.00012398
20:18:32|0.0001236
20:18:33|0.0001236
20:18:34|0.0001236
20:18:35|0.0001236
20:18:37|0.00012398
20:18:38|0.00012398
20:18:39|0.00012398
20:18:40|0.00012398
20:18:42|0.00012398
20:18:43|0.00012398
20:18:44|0.00012398
20:18:45|0.00012398
20:18:46|0.00012398
20:18:47|0.00012398
20:18:48|0.00012398
20:18:49|0.00012398
20:18:50|0.00012398
20:18:51|0.00012398
20:18:52|0.00012398
20:18:54|0.00012398
20:18:54|0.00012398
20:18:55|0.00012398
20:18:56|0.00012339
20:18:57|0.00012339
20:18:58|0.00012339
20:18:59|0.00012339
20:19:00|0.00012339
20:19:01|0.00012339
20:19:02|0.00012339
20:19:03|0.00012339
20:19:04|0.00012335
20:19:05|0.00012335
20:19:06|0.00012335
20:19:07|0.00012335
20:19:08|0.00012335
20:19:09|0.00012335
20:19:10|0.00012335
20:19:11|0.00012335
20:19:12|0.00012335
20:19:13|0.00012335
20:19:14|0.00012335
20:19:15|0.00012335
20:19:16|0.00012335
20:19:17|0.00012335
20:19:18|0.00012335
20:19:19|0.00012335
20:19:20|0.00012404
20:19:21|0.00012404
20:19:22|0.00012404
20:19:23|0.00012404
20:19:24|0.00012376
20:19:25|0.00012376
20:19:26|0.00012376
20:19:27|0.00012376
20:19:28|0.00012376
20:19:29|0.00012376
20:19:30|0.00012376
20:19:31|0.00012407
20:19:32|0.00012407
20:19:33|0.00012407
20:19:34|0.00012407
20:19:35|0.00012407
20:19:36|0.00012407
20:19:37|0.00012407
20:19:39|0.00012407
20:19:40|0.00012401
20:19:41|0.00012401
20:19:43|0.00012401
20:19:44|0.00012401
20:19:45|0.00012401
20:19:46|0.00012401
20:19:47|0.00012401
20:19:48|0.00012401
20:19:49|0.00012401
20:19:50|0.00012401
20:19:51|0.00012401
20:19:52|0.00012401
20:19:53|0.00012401
20:19:54|0.00012399
20:19:55|0.00012399
20:19:56|0.00012399
20:19:57|0.00012399
20:19:58|0.00012399
20:19:59|0.00012399
20:20:00|0.00012399
20:20:01|0.00012399
20:20:02|0.00012399
20:20:03|0.00012399
20:20:04|0.00012399
20:20:05|0.00012399
20:20:06|0.00012399
20:20:07|0.00012399
20:20:08|0.00012399
20:20:09|0.00012399
20:20:10|0.00012399
20:20:11|0.00012399
20:20:12|0.00012369
20:20:13|0.00012369
20:20:14|0.00012369
20:20:15|0.00012369
20:20:16|0.00012369
20:20:17|0.00012369
20:20:18|0.00012369
20:20:19|0.00012369
20:20:20|0.00012427
20:20:21|0.00012427
20:20:22|0.00012427
20:20:23|0.00012427
20:20:24|0.00012427
20:20:25|0.00012427
20:20:26|0.00012427
20:20:27|0.00012427
20:20:28|0.00012427
20:20:29|0.00012443
20:20:30|0.00012443
20:20:31|0.00012443
20:20:32|0.00012443
20:20:33|0.00012443
20:20:34|0.00012443
20:20:35|0.00012443
20:20:36|0.00012443
20:20:37|0.00012443
20:20:38|0.00012443
20:20:39|0.00012443
20:20:41|0.00012443
20:20:41|0.00012443
20:20:42|0.00012443
20:20:44|0.00012443
20:20:45|0.00012443
20:20:46|0.00012443
20:20:47|0.00012443
20:20:49|0.00012443
20:20:49|0.00012443
20:20:51|0.00012443
20:20:51|0.00012443
20:20:53|0.00012443
20:20:54|0.00012443
20:20:55|0.00012443
20:20:56|0.00012443
20:20:57|0.00012443
20:20:58|0.00012443
20:20:59|0.00012443
20:21:00|0.00012443
20:21:01|0.00012443
20:21:02|0.00012443
20:21:03|0.00012443
20:21:04|0.00012443
20:21:05|0.00012443
20:21:06|0.00012443
20:21:07|0.00012443
20:21:08|0.00012443
20:21:09|0.00012443
20:21:10|0.00012443
20:21:11|0.00012443
20:21:12|0.00012443
20:21:13|0.00012443
20:21:14|0.00012443
20:21:15|0.00012443
20:21:16|0.00012443
20:21:17|0.00012443
20:21:18|0.00012443
20:21:19|0.00012443
20:21:20|0.00012443
20:21:21|0.00012443
20:21:22|0.00012417
20:21:23|0.00012417
20:21:24|0.00012417
20:21:25|0.00012417
20:21:26|0.00012417
20:21:27|0.00012417
20:21:28|0.00012417
20:21:29|0.00012417
20:21:30|0.00012417
20:21:31|0.00012487
20:21:32|0.00012487
20:21:33|0.00012487
20:21:34|0.00012487
20:21:35|0.00012487
20:21:36|0.00012487
20:21:37|0.00012487
20:21:38|0.00012487
20:21:39|0.00012487
20:21:40|0.00012487
20:21:42|0.00012487
20:21:42|0.00012487
20:21:43|0.00012487
20:21:45|0.00012487
20:21:46|0.00012487
20:21:47|0.00012487
20:21:47|0.00012487
20:21:49|0.00012487
20:21:50|0.00012487
20:21:51|0.00012487
20:21:52|0.00012487
20:21:53|0.0001245
20:21:54|0.0001245
20:21:55|0.0001245
20:21:57|0.0001245
20:21:57|0.0001245
20:21:58|0.0001245
20:21:59|0.0001245
20:22:00|0.0001245
20:22:01|0.0001245
20:22:02|0.0001245
20:22:03|0.0001245
20:22:04|0.0001245
20:22:05|0.0001245
20:22:07|0.00012451
20:22:08|0.00012451
20:22:09|0.00012421
20:22:10|0.00012421
20:22:10|0.00012421
20:22:11|0.00012421
20:22:12|0.00012421
20:22:14|0.00012421
20:22:15|0.00012421
20:22:15|0.00012421
20:22:16|0.00012421
20:22:17|0.00012421
20:22:19|0.00012421
20:22:19|0.00012421
20:22:21|0.00012421
20:22:21|0.00012421
20:22:22|0.00012421
20:22:23|0.00012439
20:22:24|0.00012439
20:22:25|0.00012439
20:22:26|0.00012439
20:22:27|0.00012439
20:22:28|0.00012439
20:22:29|0.00012439
20:22:30|0.00012439
20:22:31|0.00012439
20:22:33|0.00012439
20:22:34|0.00012439
20:22:35|0.00012439
20:22:35|0.00012439
20:22:36|0.00012439
20:22:38|0.00012439
20:22:39|0.00012439
20:22:39|0.00012439
20:22:40|0.00012439
20:22:42|0.00012439
20:22:43|0.00012439
20:22:44|0.00012439
20:22:45|0.00012439
20:22:47|0.00012439
20:22:48|0.00012439
20:22:49|0.00012439
20:22:50|0.00012439
20:22:51|0.00012439
20:22:52|0.00012439
20:22:53|0.00012439
20:22:54|0.00012439
20:22:55|0.00012439
20:22:56|0.00012439
20:22:57|0.00012439
20:22:58|0.00012439
20:22:59|0.00012439
20:23:00|0.00012449
20:23:02|0.0001248
20:23:02|0.0001248
20:23:03|0.0001248
20:23:04|0.0001248
20:23:05|0.0001248
20:23:06|0.0001248
20:23:07|0.0001248
20:23:08|0.0001248
20:23:09|0.0001248
20:23:10|0.0001248
20:23:11|0.0001248
20:23:12|0.0001248
20:23:13|0.0001248
20:23:14|0.0001248
20:23:15|0.0001248
20:23:16|0.0001248
20:23:17|0.0001248
20:23:18|0.0001248
20:23:19|0.00012444
20:23:20|0.00012444
20:23:21|0.00012444
20:23:22|0.00012444
20:23:23|0.00012444
20:23:24|0.00012444
20:23:25|0.00012444
20:23:26|0.00012444
20:23:27|0.00012444
20:23:28|0.00012444
20:23:30|0.00012444
20:23:30|0.00012444
20:23:31|0.00012444
20:23:33|0.000124
20:23:33|0.000124
20:23:34|0.000124
20:23:35|0.000124
20:23:37|0.000124
20:23:37|0.00012444
20:23:38|0.00012444
20:23:39|0.00012444
20:23:40|0.00012444
20:23:42|0.00012444
20:23:43|0.00012444
20:23:44|0.00012444
20:23:46|0.00012444
20:23:46|0.00012444
20:23:48|0.00012444
20:23:49|0.00012444
20:23:50|0.00012444
20:23:51|0.00012444
20:23:52|0.00012444
20:23:53|0.00012444
20:23:54|0.00012444
20:23:55|0.00012444
20:23:56|0.00012444
20:23:57|0.00012444
20:23:58|0.00012444
20:23:59|0.00012444
20:24:00|0.00012444
20:24:01|0.00012444
20:24:02|0.00012444
20:24:03|0.00012444
20:24:04|0.00012444
20:24:05|0.00012444
20:24:06|0.00012444
20:24:07|0.00012444
20:24:09|0.00012444
20:24:09|0.00012444
20:24:10|0.00012444
20:24:11|0.00012444
20:24:12|0.00012444
20:24:13|0.00012444
20:24:14|0.00012444
20:24:15|0.00012444
20:24:16|0.00012444
20:24:17|0.00012444
20:24:18|0.00012444
20:24:19|0.00012444
20:24:20|0.00012444
20:24:21|0.00012444
20:24:22|0.00012444
20:24:23|0.00012444
20:24:24|0.00012444
20:24:25|0.00012444
20:24:26|0.00012444
20:24:27|0.00012444
20:24:28|0.00012444
20:24:29|0.00012444
20:24:30|0.00012444
20:24:31|0.00012444
20:24:32|0.00012444
20:24:33|0.00012444
20:24:34|0.00012444
20:24:35|0.00012444
20:24:36|0.00012444
20:24:37|0.00012444
20:24:38|0.00012444
20:24:39|0.00012444
20:24:40|0.00012444
20:24:41|0.00012444
20:24:42|0.00012444
20:24:44|0.00012444
20:24:45|0.00012444
20:24:46|0.00012444
20:24:48|0.00012444
20:24:49|0.00012444
20:24:50|0.00012444
20:24:51|0.00012444
20:24:52|0.00012444
20:24:53|0.00012444
20:24:54|0.00012444
20:24:55|0.00012444
20:24:56|0.00012444
20:24:57|0.00012444
20:24:58|0.00012444
20:24:59|0.00012444
20:25:00|0.00012444
20:25:01|0.00012444
20:25:02|0.00012444
20:25:03|0.00012444
20:25:04|0.00012444
20:25:05|0.00012444
20:25:06|0.0001242
20:25:07|0.0001242
20:25:09|0.0001242
20:25:09|0.0001242
20:25:10|0.0001242
20:25:11|0.0001242
20:25:12|0.0001242
20:25:13|0.0001242
20:25:15|0.0001242
20:25:15|0.0001242
20:25:16|0.0001242
20:25:17|0.0001242
20:25:18|0.0001242
20:25:20|0.0001242
20:25:21|0.0001242
20:25:22|0.0001242
20:25:23|0.0001242
20:25:24|0.0001242
20:25:24|0.0001242
20:25:25|0.0001242
20:25:26|0.0001242
20:25:27|0.0001242
20:25:28|0.0001242
20:25:29|0.0001242
20:25:30|0.0001242
20:25:31|0.0001242
20:25:32|0.0001242
20:25:34|0.0001242
20:25:35|0.0001242
20:25:35|0.0001242
20:25:36|0.0001242
20:25:38|0.0001242
20:25:38|0.0001242
20:25:40|0.0001242
20:25:41|0.0001242
20:25:42|0.0001242
20:25:43|0.0001242
20:25:45|0.0001242
20:25:46|0.0001242
20:25:46|0.0001242
20:25:47|0.0001242
20:25:49|0.0001242
20:25:50|0.0001242
20:25:51|0.0001242
20:25:52|0.0001242
20:25:53|0.0001242
20:25:54|0.0001242
20:25:55|0.0001242
20:25:56|0.0001242
20:25:57|0.0001242
20:25:59|0.0001242
20:25:59|0.0001242
20:26:00|0.00012428
20:26:01|0.00012428
20:26:02|0.00012428
20:26:03|0.00012422
20:26:05|0.00012422
20:26:06|0.00012422
20:26:06|0.00012422
20:26:08|0.00012422
20:26:10|0.00012429
20:26:10|0.00012429
20:26:11|0.00012429
20:26:12|0.00012429
20:26:13|0.00012429
20:26:14|0.00012429
20:26:15|0.00012429
20:26:16|0.00012429
20:26:17|0.00012429
20:26:18|0.00012429
20:26:19|0.00012429
20:26:20|0.00012429
20:26:21|0.00012429
20:26:22|0.00012425
20:26:23|0.00012425
20:26:24|0.00012425
20:26:25|0.00012425
20:26:26|0.0001241
20:26:27|0.0001241
20:26:28|0.0001241
20:26:29|0.0001241
20:26:30|0.0001241
20:26:31|0.0001241
20:26:32|0.0001241
20:26:33|0.0001241
20:26:34|0.0001241
20:26:35|0.0001241
20:26:36|0.0001241
20:26:37|0.0001241
20:26:38|0.0001241
20:26:39|0.0001241
20:26:40|0.0001241
20:26:41|0.0001241
20:26:42|0.0001241
20:26:43|0.0001241
20:26:44|0.0001241
20:26:46|0.0001241
20:26:46|0.0001241
20:26:48|0.0001241
20:26:49|0.0001241
20:26:51|0.0001241
20:26:52|0.0001241
20:26:53|0.0001241
20:26:53|0.0001241
20:26:55|0.0001241
20:26:55|0.0001241
20:26:57|0.0001241
20:26:58|0.0001241
20:26:59|0.0001241
20:27:00|0.0001241
20:27:01|0.0001241
20:27:02|0.0001241
20:27:04|0.0001241
20:27:04|0.0001241
20:27:05|0.0001241
20:27:07|0.0001241
20:27:08|0.0001241
20:27:08|0.0001241
20:27:10|0.0001241
20:27:11|0.0001241
20:27:12|0.0001241
20:27:13|0.0001241
20:27:14|0.0001241
20:27:14|0.0001241
20:27:15|0.0001241
20:27:17|0.0001241
20:27:18|0.0001241
20:27:19|0.0001241
20:27:20|0.0001241
20:27:21|0.0001241
20:27:22|0.0001241
20:27:23|0.0001241
20:27:24|0.0001241
20:27:25|0.0001241
20:27:27|0.0001241
20:27:28|0.0001241
20:27:28|0.0001241
20:27:30|0.0001241
20:27:31|0.0001241
20:27:32|0.0001241
20:27:32|0.0001241
20:27:34|0.0001241
20:27:35|0.0001241
20:27:36|0.0001241
20:27:36|0.0001241
20:27:38|0.00012413
20:27:38|0.00012413
20:27:39|0.00012413
20:27:40|0.00012413
20:27:41|0.00012413
20:27:43|0.00012413
20:27:44|0.00012417
20:27:45|0.00012417
20:27:45|0.00012417
20:27:47|0.00012417
20:27:48|0.00012417
20:27:49|0.00012417
20:27:50|0.00012417
20:27:52|0.00012417
20:27:53|0.00012417
20:27:54|0.00012417
20:27:55|0.00012417
20:27:56|0.00012417
20:27:57|0.00012417
20:27:58|0.00012417
20:27:59|0.00012417
20:28:00|0.00012417
20:28:02|0.00012417
20:28:02|0.00012417
20:28:03|0.00012387
20:28:04|0.00012387
20:28:06|0.00012387
20:28:07|0.00012387
20:28:08|0.00012387
20:28:09|0.00012387
20:28:10|0.00012387
20:28:11|0.00012387
20:28:12|0.00012387
20:28:13|0.00012387
20:28:14|0.00012387
20:28:15|0.00012387
20:28:16|0.00012387
20:28:17|0.00012387
20:28:18|0.00012378
20:28:19|0.00012378
20:28:20|0.00012378
20:28:21|0.00012378
20:28:22|0.00012378
20:28:23|0.00012378
20:28:24|0.00012378
20:28:25|0.00012378
20:28:26|0.00012378
20:28:27|0.00012378
20:28:28|0.00012378
20:28:29|0.00012378
20:28:30|0.00012378
20:28:31|0.00012368
20:28:32|0.00012368
20:28:33|0.00012368
20:28:34|0.00012368
20:28:35|0.00012368
20:28:36|0.00012368
20:28:37|0.00012368
20:28:38|0.00012368
20:28:39|0.00012368
20:28:40|0.00012368
20:28:41|0.00012368
20:28:42|0.00012368
20:28:43|0.00012368
20:28:44|0.00012368
20:28:45|0.00012368
20:28:46|0.00012368
20:28:47|0.00012368
20:28:49|0.00012368
20:28:50|0.00012368
20:28:51|0.00012368
20:28:52|0.00012368
20:28:53|0.00012368
20:28:54|0.00012368
20:28:55|0.00012368
20:28:56|0.00012368
20:28:57|0.00012368
20:28:59|0.00012368
20:29:00|0.00012368
20:29:01|0.00012357
20:29:02|0.00012356
20:29:03|0.00012356
20:29:04|0.00012356
20:29:06|0.00012356
20:29:07|0.00012356
20:29:07|0.00012356
20:29:09|0.00012356
20:29:10|0.00012356
20:29:11|0.00012356
20:29:12|0.00012356
20:29:13|0.00012356
20:29:14|0.00012356
20:29:15|0.00012356
20:29:16|0.00012356
20:29:17|0.00012356
20:29:18|0.00012356
20:29:19|0.00012356
20:29:20|0.00012374
20:29:21|0.00012374
20:29:21|0.00012374
20:29:23|0.00012374
20:29:24|0.00012374
20:29:25|0.00012374
20:29:26|0.00012374
20:29:27|0.00012374
20:29:27|0.00012374
20:29:29|0.00012374
20:29:30|0.00012374
20:29:31|0.00012374
20:29:32|0.00012374
20:29:33|0.00012374
20:29:33|0.00012374
20:29:35|0.00012374
20:29:35|0.00012374
20:29:37|0.00012374
20:29:38|0.00012374
20:29:39|0.00012374
20:29:39|0.00012374
20:29:41|0.00012374
20:29:42|0.00012374
20:29:43|0.00012374
20:29:44|0.00012374
20:29:45|0.00012374
20:29:46|0.00012374
20:29:47|0.00012367
20:29:48|0.00012367
20:29:49|0.00012367
20:29:51|0.00012367
20:29:52|0.00012367
20:29:53|0.00012367
20:29:54|0.00012367
20:29:55|0.00012367
20:29:56|0.00012367
20:29:58|0.00012367
20:29:59|0.00012367
20:30:00|0.00012367
20:30:01|0.00012367
20:30:02|0.00012367
20:30:03|0.00012347
20:30:04|0.00012347
20:30:05|0.00012347
20:30:06|0.00012347
20:30:07|0.00012347
20:30:08|0.00012347
20:30:09|0.00012347
20:30:11|0.00012347
20:30:11|0.00012347
20:30:12|0.00012347
20:30:13|0.00012347
20:30:14|0.00012347
20:30:15|0.00012371
20:30:16|0.00012371
20:30:17|0.00012371
20:30:18|0.00012371
20:30:19|0.00012371
20:30:20|0.00012371
20:30:21|0.00012371
20:30:22|0.00012371
20:30:23|0.00012371
20:30:24|0.00012371
20:30:25|0.00012371
20:30:26|0.00012371
20:30:27|0.00012371
20:30:28|0.00012371
20:30:29|0.00012338
20:30:30|0.00012338
20:30:31|0.00012338
20:30:32|0.00012338
20:30:33|0.00012338
20:30:34|0.00012338
20:30:35|0.00012338
20:30:36|0.00012338
20:30:37|0.00012338
20:30:38|0.00012338
20:30:39|0.00012338
20:30:40|0.00012338
20:30:41|0.00012338
20:30:42|0.00012338
20:30:43|0.00012338
20:30:44|0.00012338
20:30:45|0.00012338
20:30:46|0.00012338
20:30:47|0.00012338
20:30:48|0.00012338
20:30:50|0.00012373
20:30:51|0.00012373
20:30:52|0.00012373
20:30:53|0.00012373
20:30:54|0.00012373
20:30:55|0.00012373
20:30:56|0.00012373
20:30:58|0.00012373
20:30:58|0.00012373
20:30:59|0.00012373
20:31:00|0.00012373
20:31:01|0.00012373
20:31:02|0.00012373
20:31:04|0.00012373
20:31:05|0.00012373
20:31:06|0.00012373
20:31:08|0.00012373
20:31:08|0.00012373
20:31:09|0.00012373
20:31:10|0.00012373
20:31:12|0.00012373
20:31:12|0.00012373
20:31:14|0.00012373
20:31:14|0.00012373
20:31:16|0.00012373
20:31:17|0.00012373
20:31:18|0.00012373
20:31:19|0.00012373
20:31:19|0.00012373
20:31:21|0.00012373
20:31:22|0.00012373
20:31:23|0.00012373
20:31:24|0.00012373
20:31:25|0.00012373
20:31:26|0.00012373
20:31:27|0.0001234
20:31:28|0.0001234
20:31:29|0.0001234
20:31:30|0.0001234
20:31:31|0.0001234
20:31:32|0.0001234
20:31:33|0.0001234
20:31:34|0.0001234
20:31:35|0.0001234
20:31:36|0.0001234
20:31:37|0.0001234
20:31:38|0.0001234
20:31:38|0.0001234
20:31:40|0.0001234
20:31:41|0.0001234
20:31:42|0.0001234
20:31:43|0.0001234
20:31:44|0.0001234
20:31:44|0.0001234
20:31:46|0.00012381
20:31:47|0.00012381
20:31:48|0.00012381
20:31:49|0.00012412
20:31:50|0.00012412
20:31:51|0.00012412
20:31:53|0.00012412
20:31:54|0.00012413
20:31:55|0.00012413
20:31:57|0.00012413
20:31:58|0.00012413
20:31:58|0.00012413
20:32:00|0.00012413
20:32:01|0.00012413
20:32:01|0.00012413
20:32:03|0.00012413
20:32:04|0.00012413
20:32:05|0.00012413
20:32:06|0.00012413
20:32:07|0.00012413
20:32:07|0.00012413
20:32:09|0.00012413
20:32:09|0.00012413
20:32:11|0.00012413
20:32:12|0.00012413
20:32:13|0.00012413
20:32:14|0.00012413
20:32:16|0.00012413
20:32:16|0.00012413
20:32:17|0.00012413
20:32:18|0.00012413
20:32:19|0.00012413
20:32:20|0.00012413
20:32:21|0.00012413
20:32:22|0.00012413
20:32:23|0.00012413
20:32:24|0.0001242
20:32:25|0.0001242
20:32:26|0.0001242
20:32:27|0.0001242
20:32:28|0.0001242
20:32:29|0.0001242
20:32:31|0.0001242
20:32:31|0.0001242
20:32:32|0.0001242
20:32:33|0.0001242
20:32:34|0.0001242
20:32:35|0.0001242
20:32:36|0.0001242
20:32:37|0.0001242
20:32:38|0.0001242
20:32:39|0.0001242
20:32:40|0.0001242
20:32:41|0.0001242
20:32:42|0.0001242
20:32:43|0.0001242
20:32:44|0.0001242
20:32:45|0.0001242
20:32:46|0.0001242
20:32:47|0.0001242
20:32:48|0.0001242
20:32:49|0.0001242
20:32:50|0.0001242
20:32:52|0.0001242
20:32:53|0.0001242
20:32:54|0.0001242
20:32:55|0.0001242
20:32:57|0.0001242
20:32:57|0.0001242
20:32:59|0.0001242
20:33:00|0.0001242
20:33:01|0.0001242
20:33:02|0.0001242
20:33:03|0.0001242
20:33:04|0.0001242
20:33:05|0.0001242
20:33:06|0.0001242
20:33:07|0.0001242
20:33:08|0.0001242
20:33:09|0.0001242
20:33:10|0.0001242
20:33:11|0.0001242
20:33:12|0.0001242
20:33:13|0.0001242
20:33:14|0.0001242
20:33:15|0.0001242
20:33:16|0.0001242
20:33:17|0.0001242
20:33:18|0.0001242
20:33:19|0.0001242
20:33:20|0.0001242
20:33:21|0.0001242
20:33:22|0.00012409
20:33:24|0.00012409
20:33:24|0.00012409
20:33:25|0.00012409
20:33:26|0.00012409
20:33:27|0.00012409
20:33:28|0.00012409
20:33:29|0.00012409
20:33:30|0.00012409
20:33:31|0.00012409
20:33:32|0.00012409
20:33:33|0.00012409
20:33:34|0.00012409
20:33:35|0.00012409
20:33:36|0.00012409
20:33:37|0.00012409
20:33:38|0.00012409
20:33:39|0.00012409
20:33:40|0.00012402
20:33:41|0.00012402
20:33:42|0.00012402
20:33:43|0.00012381
20:33:44|0.00012381
20:33:45|0.00012381
20:33:46|0.00012381
20:33:47|0.00012381
20:33:48|0.00012381
20:33:49|0.00012381
20:33:50|0.00012381
20:33:51|0.00012381
20:33:53|0.00012381
20:33:54|0.00012381
20:33:55|0.00012381
20:33:57|0.00012381
20:33:58|0.00012381
20:33:59|0.00012381
20:34:00|0.00012381
20:34:01|0.00012381
20:34:02|0.00012381
20:34:03|0.00012381
20:34:04|0.00012381
20:34:05|0.00012381
20:34:06|0.00012381
20:34:07|0.00012381
20:34:08|0.00012381
20:34:09|0.00012381
20:34:10|0.00012381
20:34:11|0.00012381
20:34:12|0.00012381
20:34:13|0.00012381
20:34:14|0.00012381
20:34:15|0.00012381
20:34:16|0.00012381
20:34:17|0.00012362
20:34:18|0.00012362
20:34:19|0.00012362
20:34:20|0.00012362
20:34:21|0.00012362
20:34:22|0.00012362
20:34:23|0.00012362
20:34:24|0.00012362
20:34:25|0.00012381
20:34:26|0.00012381
20:34:27|0.00012381
20:34:28|0.00012381
20:34:29|0.00012381
20:34:30|0.00012381
20:34:31|0.00012381
20:34:32|0.00012381
20:34:33|0.00012381
20:34:34|0.00012381
20:34:35|0.00012381
20:34:36|0.00012381
20:34:37|0.00012381
20:34:38|0.00012381
20:34:39|0.00012381
20:34:40|0.00012381
20:34:41|0.00012381
20:34:42|0.00012381
20:34:43|0.00012381
20:34:44|0.00012381
20:34:45|0.00012381
20:34:46|0.00012381
20:34:47|0.00012381
20:34:48|0.00012381
20:34:49|0.00012381
20:34:50|0.00012381
20:34:51|0.00012381
20:34:52|0.00012381
20:34:53|0.00012381
20:34:55|0.00012381
20:34:56|0.00012381
20:34:57|0.00012381
20:34:58|0.00012381
20:35:00|0.00012381
20:35:00|0.00012381
20:35:01|0.00012381
20:35:02|0.00012381
20:35:03|0.00012381
20:35:04|0.00012381
20:35:05|0.00012381
20:35:06|0.00012381
20:35:07|0.00012381
20:35:08|0.00012381
20:35:10|0.00012381
20:35:11|0.00012381
20:35:12|0.00012381
20:35:12|0.00012381
20:35:14|0.00012381
20:35:15|0.00012381
20:35:15|0.00012381
20:35:17|0.00012381
20:35:18|0.00012381
20:35:19|0.00012381
20:35:20|0.00012381
20:35:21|0.00012381
20:35:22|0.00012381
20:35:22|0.00012381
20:35:24|0.00012381
20:35:25|0.00012381
20:35:26|0.00012381
20:35:27|0.00012381
20:35:28|0.00012381
20:35:29|0.00012381
20:35:30|0.00012381
20:35:31|0.00012381
20:35:32|0.00012381
20:35:33|0.00012381
20:35:34|0.00012381
20:35:35|0.00012381
20:35:36|0.00012381
20:35:37|0.00012381
20:35:38|0.00012381
20:35:39|0.00012381
20:35:40|0.00012381
20:35:41|0.00012381
20:35:42|0.00012381
20:35:43|0.00012381
20:35:44|0.00012381
20:35:45|0.00012381
20:35:46|0.00012381
20:35:47|0.00012381
20:35:48|0.00012381
20:35:49|0.00012381
20:35:50|0.00012381
20:35:51|0.00012381
20:35:52|0.00012381
20:35:53|0.00012381
20:35:54|0.00012381
20:35:56|0.00012381
20:35:56|0.00012381
20:35:58|0.00012381
20:35:59|0.00012381
20:36:00|0.00012381
20:36:01|0.00012381
20:36:02|0.00012381
20:36:03|0.00012381
20:36:04|0.00012381
20:36:05|0.00012381
20:36:06|0.00012381
20:36:07|0.00012381
20:36:09|0.00012381
20:36:10|0.00012381
20:36:10|0.00012381
20:36:11|0.00012381
20:36:12|0.00012381
20:36:13|0.00012381
20:36:14|0.00012381
20:36:15|0.00012381
20:36:16|0.00012381
20:36:17|0.00012381
20:36:18|0.00012381
20:36:19|0.00012381
20:36:21|0.00012381
20:36:22|0.00012381
20:36:23|0.00012381
20:36:24|0.00012381
20:36:25|0.00012381
20:36:25|0.00012381
20:36:27|0.00012381
20:36:28|0.00012381
20:36:28|0.00012381
20:36:30|0.00012381
20:36:30|0.00012381
20:36:32|0.00012381
20:36:33|0.00012381
20:36:33|0.00012381
20:36:35|0.00012381
20:36:36|0.00012381
20:36:37|0.00012381
20:36:37|0.00012381
20:36:38|0.00012381
20:36:40|0.00012381
20:36:40|0.00012381
20:36:42|0.00012381
20:36:42|0.00012381
20:36:43|0.00012381
20:36:44|0.00012381
20:36:46|0.00012381
20:36:46|0.00012419
20:36:48|0.00012419
20:36:49|0.00012419
20:36:50|0.00012419
20:36:51|0.00012419
20:36:51|0.00012419
20:36:53|0.00012419
20:36:54|0.00012419
20:36:54|0.00012419
20:36:56|0.00012419
20:36:57|0.00012419
20:36:58|0.00012419
20:37:00|0.00012419
20:37:01|0.00012419
20:37:02|0.00012419
20:37:03|0.00012419
20:37:04|0.00012388
20:37:04|0.00012388
20:37:05|0.00012388
20:37:07|0.00012388
20:37:07|0.00012388
20:37:08|0.00012388
20:37:09|0.00012388
20:37:11|0.00012388
20:37:12|0.00012388
20:37:13|0.00012388
20:37:14|0.00012388
20:37:15|0.00012388
20:37:16|0.00012388
20:37:16|0.00012388
20:37:18|0.00012388
20:37:19|0.00012388
20:37:19|0.00012388
20:37:20|0.00012388
20:37:22|0.00012388
20:37:23|0.00012388
20:37:24|0.00012388
20:37:24|0.00012388
20:37:26|0.00012388
20:37:27|0.00012388
20:37:28|0.00012388
20:37:28|0.00012388
20:37:30|0.00012388
20:37:30|0.00012388
20:37:32|0.00012388
20:37:32|0.00012388
20:37:33|0.00012388
20:37:34|0.00012388
20:37:35|0.00012388
20:37:37|0.00012388
20:37:38|0.00012388
20:37:39|0.00012388
20:37:40|0.00012388
20:37:41|0.00012388
20:37:42|0.00012388
20:37:43|0.00012388
20:37:44|0.00012388
20:37:45|0.00012388
20:37:46|0.00012388
20:37:47|0.00012388
20:37:48|0.00012388
20:37:49|0.00012388
20:37:50|0.00012388
20:37:51|0.00012388
20:37:52|0.00012388
20:37:53|0.00012388
20:37:54|0.00012388
20:37:55|0.00012388
20:37:56|0.00012388
20:37:57|0.00012388
20:37:59|0.00012388
20:37:59|0.00012388
20:38:00|0.00012388
20:38:01|0.00012388
20:38:03|0.00012388
20:38:04|0.00012388
20:38:04|0.00012388
20:38:05|0.00012388
20:38:07|0.00012388
20:38:08|0.00012388
20:38:09|0.00012388
20:38:10|0.00012388
20:38:11|0.00012388
20:38:12|0.00012388
20:38:13|0.00012388
20:38:14|0.00012388
20:38:15|0.00012388
20:38:16|0.00012388
20:38:17|0.00012388
20:38:18|0.00012388
20:38:19|0.00012388
20:38:20|0.00012388
20:38:21|0.00012388
20:38:22|0.00012388
20:38:23|0.00012388
20:38:24|0.00012388
20:38:25|0.00012388
20:38:27|0.00012388
20:38:27|0.00012388
20:38:28|0.00012388
20:38:29|0.00012388
20:38:30|0.00012388
20:38:31|0.00012388
20:38:32|0.00012388
20:38:33|0.00012388
20:38:34|0.00012388
20:38:35|0.00012388
20:38:36|0.00012388
20:38:37|0.00012388
20:38:38|0.00012388
20:38:39|0.00012388
20:38:40|0.00012388
20:38:41|0.00012388
20:38:42|0.00012388
20:38:43|0.00012388
20:38:44|0.00012388
20:38:45|0.00012388
20:38:46|0.00012388
20:38:47|0.00012351
20:38:48|0.00012351
20:38:49|0.00012351
20:38:50|0.00012351
20:38:51|0.00012351
20:38:52|0.00012351
20:38:53|0.00012351
20:38:54|0.00012351
20:38:55|0.00012351
20:38:56|0.00012351
20:38:58|0.00012351
20:38:59|0.00012352
20:39:00|0.00012352
20:39:01|0.00012352
20:39:03|0.00012352
20:39:03|0.00012352
20:39:05|0.00012352
20:39:06|0.00012352
20:39:08|0.00012352
20:39:09|0.00012352
20:39:10|0.00012352
20:39:11|0.00012352
20:39:11|0.00012352
20:39:12|0.00012352
20:39:13|0.00012352
20:39:15|0.00012352
20:39:16|0.00012352
20:39:16|0.00012352
20:39:18|0.00012352
20:39:18|0.00012352
20:39:20|0.00012352
20:39:21|0.00012351
20:39:22|0.00012351
20:39:23|0.00012351
20:39:24|0.00012351
20:39:24|0.00012351
20:39:26|0.00012351
20:39:27|0.00012351
20:39:28|0.00012351
20:39:29|0.00012351
20:39:30|0.00012351
20:39:31|0.00012351
20:39:32|0.00012321
20:39:33|0.00012321
20:39:34|0.00012321
20:39:35|0.00012321
20:39:36|0.00012321
20:39:36|0.00012321
20:39:38|0.00012321
20:39:39|0.00012321
20:39:40|0.00012321
20:39:41|0.00012321
20:39:42|0.00012321
20:39:43|0.00012321
20:39:44|0.00012321
20:39:44|0.00012321
20:39:46|0.00012321
20:39:46|0.00012321
20:39:48|0.00012321
20:39:49|0.00012321
20:39:49|0.00012321
20:39:51|0.00012321
20:39:52|0.00012321
20:39:53|0.00012321
20:39:53|0.00012321
20:39:55|0.00012321
20:39:55|0.00012321
20:39:57|0.00012321
20:39:58|0.00012321
20:39:59|0.00012321
20:40:00|0.00012321
20:40:01|0.00012321
20:40:02|0.00012321
20:40:04|0.00012321
20:40:04|0.00012321
20:40:06|0.00012321
20:40:07|0.00012321
20:40:08|0.00012321
20:40:08|0.00012321
20:40:10|0.00012321
20:40:12|0.00012353
20:40:12|0.00012353
20:40:13|0.00012353
20:40:14|0.00012351
20:40:15|0.00012351
20:40:16|0.00012351
20:40:17|0.00012351
20:40:18|0.00012351
20:40:19|0.00012351
20:40:20|0.00012351
20:40:21|0.00012351
20:40:22|0.00012351
20:40:23|0.00012351
20:40:24|0.00012351
20:40:25|0.00012351
20:40:26|0.00012351
20:40:27|0.00012351
20:40:28|0.00012317
20:40:29|0.00012317
20:40:30|0.00012317
20:40:31|0.00012317
20:40:32|0.00012317
20:40:33|0.00012317
20:40:34|0.00012317
20:40:35|0.00012317
20:40:36|0.00012317
20:40:37|0.00012317
20:40:38|0.00012317
20:40:39|0.00012317
20:40:40|0.00012317
20:40:41|0.00012317
20:40:42|0.00012317
20:40:43|0.00012317
20:40:44|0.00012317
20:40:45|0.00012317
20:40:46|0.00012317
20:40:47|0.00012317
20:40:48|0.00012317
20:40:49|0.00012317
20:40:50|0.00012317
20:40:51|0.00012317
20:40:52|0.00012317
20:40:53|0.00012317
20:40:54|0.00012317
20:40:55|0.00012317
20:40:56|0.00012317
20:40:57|0.00012317
20:40:58|0.00012317
20:41:00|0.00012317
20:41:00|0.00012317
20:41:02|0.00012317
20:41:03|0.00012317
20:41:05|0.00012317
20:41:05|0.00012317
20:41:06|0.00012317
20:41:08|0.00012317
20:41:09|0.00012317
20:41:09|0.00012317
20:41:10|0.00012317
20:41:11|0.00012317
20:41:12|0.00012317
20:41:13|0.00012317
20:41:14|0.00012317
20:41:16|0.00012317
20:41:17|0.00012317
20:41:18|0.00012317
20:41:19|0.00012317
20:41:20|0.00012317
20:41:20|0.00012317
20:41:22|0.00012317
20:41:22|0.00012317
20:41:23|0.00012317
20:41:24|0.00012317
20:41:25|0.00012317
20:41:27|0.00012317
20:41:28|0.00012317
20:41:28|0.00012317
20:41:29|0.00012413
20:41:31|0.00012413
20:41:32|0.00012413
20:41:33|0.00012413
20:41:34|0.00012413
20:41:34|0.00012413
20:41:36|0.00012413
20:41:37|0.00012413
20:41:38|0.00012413
20:41:39|0.00012413
20:41:40|0.00012413
20:41:41|0.00012413
20:41:42|0.00012413
20:41:43|0.00012413
20:41:44|0.00012413
20:41:45|0.00012413
20:41:46|0.00012413
20:41:47|0.00012455
20:41:48|0.00012456
20:41:49|0.00012456
20:41:50|0.00012456
20:41:51|0.00012456
20:41:52|0.00012456
20:41:53|0.00012456
20:41:54|0.00012449
20:41:55|0.00012449
20:41:56|0.00012449
20:41:57|0.00012449
20:41:58|0.00012449
20:41:59|0.00012449
20:42:00|0.00012449
20:42:01|0.00012449
20:42:03|0.00012449
20:42:04|0.00012449
20:42:05|0.00012449
20:42:06|0.00012449
20:42:07|0.00012449
20:42:08|0.00012449
20:42:09|0.00012449
20:42:10|0.00012449
20:42:11|0.00012449
20:42:12|0.00012449
20:42:13|0.00012449
20:42:14|0.00012449
20:42:15|0.00012449
20:42:17|0.00012449
20:42:18|0.00012449
20:42:18|0.00012449
20:42:20|0.00012449
20:42:20|0.00012449
20:42:22|0.00012449
20:42:23|0.00012449
20:42:24|0.00012449
20:42:25|0.00012449
20:42:26|0.00012449
20:42:27|0.00012449
20:42:28|0.00012449
20:42:29|0.00012449
20:42:30|0.00012449
20:42:31|0.00012449
20:42:32|0.00012449
20:42:33|0.00012449
20:42:34|0.00012449
20:42:35|0.00012449
20:42:36|0.00012449
20:42:37|0.00012449
20:42:38|0.00012449
20:42:39|0.00012449
20:42:40|0.00012449
20:42:41|0.00012449
20:42:42|0.00012449
20:42:43|0.00012449
20:42:44|0.00012449
20:42:45|0.00012449
20:42:46|0.00012449
20:42:47|0.00012506
20:42:48|0.00012506
20:42:49|0.00012506
20:42:50|0.00012506
20:42:51|0.00012506
20:42:52|0.00012506
20:42:53|0.00012506
20:42:54|0.00012506
20:42:55|0.00012506
20:42:56|0.00012506
20:42:57|0.00012506
20:42:58|0.00012506
20:42:59|0.00012506
20:43:00|0.00012506
20:43:01|0.00012506
20:43:03|0.00012506
20:43:03|0.00012506
20:43:05|0.00012506
20:43:06|0.00012506
20:43:06|0.00012459
20:43:08|0.00012459
20:43:10|0.00012459
20:43:11|0.00012459
20:43:12|0.00012459
20:43:12|0.00012459
20:43:14|0.00012459
20:43:15|0.00012459
20:43:16|0.00012459
20:43:16|0.00012459
20:43:18|0.00012459
20:43:19|0.00012463
20:43:20|0.00012463
20:43:21|0.00012463
20:43:22|0.00012463
20:43:23|0.00012463
20:43:24|0.00012463
20:43:25|0.00012463
20:43:26|0.00012463
20:43:27|0.00012463
20:43:28|0.00012463
20:43:29|0.00012463
20:43:30|0.00012463
20:43:31|0.00012463
20:43:32|0.00012463
20:43:33|0.00012463
20:43:34|0.00012463
20:43:35|0.00012463
20:43:36|0.00012463
20:43:38|0.00012463
20:43:38|0.00012463
20:43:39|0.00012463
20:43:40|0.00012463
20:43:41|0.00012463
20:43:42|0.00012463
20:43:43|0.00012463
20:43:44|0.00012463
20:43:45|0.00012463
20:43:46|0.00012463
20:43:47|0.00012463
20:43:48|0.00012463
20:43:49|0.00012463
20:43:50|0.00012463
20:43:51|0.00012463
20:43:52|0.00012463
20:43:53|0.00012463
20:43:54|0.00012463
20:43:55|0.00012463
20:43:56|0.00012463
20:43:57|0.00012463
20:43:58|0.00012463
20:43:59|0.00012463
20:44:00|0.00012463
20:44:01|0.00012463
20:44:03|0.00012463
20:44:04|0.00012463
20:44:05|0.00012463
20:44:06|0.00012463
20:44:07|0.00012463
20:44:09|0.00012463
20:44:09|0.00012463
20:44:10|0.00012463
20:44:11|0.00012463
20:44:12|0.00012463
20:44:13|0.00012463
20:44:14|0.00012463
20:44:15|0.00012463
20:44:16|0.00012463
20:44:17|0.00012463
20:44:18|0.00012463
20:44:20|0.00012463
20:44:21|0.00012463
20:44:22|0.00012463
20:44:23|0.00012463
20:44:24|0.00012463
20:44:25|0.00012463
20:44:26|0.00012463
20:44:27|0.00012463
20:44:27|0.00012463
20:44:28|0.00012463
20:44:30|0.00012463
20:44:31|0.00012463
20:44:31|0.00012463
20:44:33|0.00012463
20:44:34|0.00012463
20:44:35|0.00012463
20:44:35|0.00012463
20:44:37|0.00012463
20:44:38|0.00012463
20:44:39|0.00012463
20:44:40|0.00012463
20:44:41|0.00012463
20:44:42|0.00012463
20:44:43|0.00012463
20:44:44|0.00012463
20:44:45|0.00012463
20:44:46|0.00012463
20:44:47|0.00012463
20:44:48|0.00012463
20:44:49|0.00012463
20:44:50|0.00012463
20:44:51|0.00012463
20:44:52|0.00012463
20:44:53|0.00012463
20:44:54|0.00012463
20:44:55|0.00012463
20:44:56|0.00012463
20:44:57|0.00012463
20:44:58|0.00012463
20:44:59|0.00012463
20:45:00|0.00012463
20:45:01|0.00012463
20:45:02|0.00012463
20:45:03|0.00012463
20:45:05|0.00012463
20:45:06|0.00012463
20:45:07|0.00012463
20:45:08|0.00012463
20:45:09|0.00012463
20:45:10|0.00012472
20:45:11|0.00012472
20:45:13|0.00012472
20:45:13|0.00012472
20:45:14|0.00012472
20:45:15|0.00012472
20:45:16|0.00012472
20:45:17|0.00012472
20:45:18|0.00012472
20:45:19|0.00012472
20:45:20|0.00012472
20:45:21|0.00012472
20:45:22|0.00012472
20:45:23|0.00012472
20:45:24|0.00012472
20:45:26|0.00012472
20:45:26|0.00012472
20:45:27|0.00012472
20:45:28|0.00012472
20:45:30|0.00012472
20:45:30|0.00012472
20:45:32|0.00012472
20:45:33|0.00012472
20:45:34|0.00012467
20:45:35|0.00012467
20:45:36|0.00012467
20:45:37|0.00012467
20:45:37|0.00012467
20:45:39|0.00012467
20:45:40|0.00012467
20:45:40|0.00012467
20:45:42|0.00012467
20:45:43|0.00012467
20:45:44|0.00012467
20:45:45|0.00012467
20:45:46|0.00012467
20:45:47|0.00012467
20:45:48|0.00012467
20:45:49|0.00012467
20:45:50|0.00012467
20:45:51|0.00012467
20:45:52|0.00012467
20:45:53|0.00012467
20:45:53|0.00012467
20:45:55|0.00012467
20:45:55|0.00012467
20:45:57|0.00012467
20:45:58|0.00012467
20:45:59|0.00012467
20:45:59|0.00012467
20:46:01|0.00012467
20:46:02|0.00012467
20:46:03|0.00012467
20:46:04|0.00012423
20:46:05|0.00012425
20:46:07|0.00012425
20:46:08|0.00012425
20:46:09|0.00012425
20:46:10|0.00012425
20:46:11|0.00012425
20:46:12|0.00012425
20:46:13|0.00012425
20:46:14|0.00012425
20:46:15|0.00012425
20:46:15|0.00012425
20:46:17|0.00012402
20:46:18|0.00012402
20:46:19|0.00012402
20:46:20|0.00012402
20:46:20|0.00012402
20:46:22|0.00012402
20:46:22|0.00012402
20:46:24|0.00012402
20:46:25|0.00012402
20:46:26|0.00012402
20:46:27|0.00012419
20:46:28|0.00012419
20:46:29|0.00012419
20:46:30|0.00012419
20:46:31|0.00012419
20:46:33|0.00012419
20:46:34|0.00012419
20:46:34|0.00012419
20:46:36|0.00012419
20:46:37|0.00012419
20:46:38|0.00012419
20:46:38|0.00012419
20:46:40|0.00012419
20:46:40|0.00012419
20:46:41|0.00012419
20:46:55|0.00012419
20:46:56|0.00012419
20:46:56|0.00012419
20:46:57|0.00012419
20:46:58|0.00012419
20:47:00|0.00012419
20:47:00|0.00012419
20:47:01|0.00012419
20:47:02|0.00012419
20:47:04|0.00012419
20:47:04|0.00012419
20:47:06|0.00012419
20:47:07|0.00012419
20:47:09|0.00012419
20:47:09|0.00012419
20:47:11|0.00012419
20:47:12|0.00012419
20:47:12|0.00012419
20:47:14|0.00012419
20:47:15|0.00012419
20:47:16|0.00012419
20:47:18|0.00012419
20:47:18|0.00012419
20:47:19|0.00012419
20:47:20|0.00012419
20:47:22|0.00012419
20:47:23|0.00012419
20:47:24|0.00012419
20:47:25|0.00012419
20:47:26|0.00012419
20:47:27|0.00012419
20:47:28|0.00012419
20:47:29|0.00012419
20:47:30|0.00012419
20:47:31|0.00012419
20:47:32|0.00012419
20:47:33|0.00012419
20:47:34|0.00012419
20:47:35|0.00012419
20:47:36|0.00012419
20:47:37|0.00012419
20:47:38|0.00012419
20:47:39|0.00012419
20:47:40|0.00012419
20:47:41|0.00012419
20:47:42|0.00012419
20:47:43|0.00012419
20:47:45|0.00012419
20:47:45|0.00012419
20:47:46|0.00012419
20:47:47|0.00012419
20:47:48|0.00012419
20:47:49|0.00012419
20:47:50|0.00012394
20:47:51|0.00012394
20:47:52|0.00012394
20:47:53|0.00012394
20:47:54|0.00012394
20:47:55|0.00012394
20:47:56|0.00012394
20:47:57|0.00012394
20:47:58|0.00012394
20:47:59|0.00012394
20:48:00|0.00012394
20:48:01|0.0001239
20:48:02|0.0001239
20:48:03|0.0001239
20:48:04|0.0001239
20:48:05|0.0001239
20:48:07|0.0001239
20:48:08|0.0001239
20:48:09|0.00012383
20:48:10|0.00012383
20:48:11|0.00012383
20:48:12|0.00012383
20:48:13|0.00012383
20:48:15|0.00012383
20:48:16|0.00012383
20:48:16|0.00012383
20:48:17|0.00012383
20:48:19|0.00012383
20:48:19|0.00012383
20:48:21|0.00012383
20:48:21|0.00012383
20:48:22|0.00012383
20:48:23|0.00012383
20:48:25|0.00012383
20:48:26|0.00012383
20:48:26|0.00012383
20:48:27|0.00012383
20:48:29|0.00012383
20:48:29|0.00012383
20:48:30|0.00012383
20:48:31|0.00012383
20:48:32|0.00012383
20:48:33|0.00012383
20:48:34|0.00012383
20:48:35|0.00012383
20:48:37|0.00012383
20:48:38|0.00012383
20:48:39|0.00012383
20:48:39|0.00012383
20:48:40|0.00012383
20:48:42|0.00012383
20:48:42|0.00012383
20:48:43|0.00012383
20:48:44|0.00012383
20:48:45|0.00012383
20:48:47|0.00012383
20:48:48|0.00012383
20:48:48|0.00012383
20:48:49|0.00012383
20:48:50|0.00012383
20:48:51|0.00012383
20:48:52|0.00012383
20:48:53|0.00012383
20:48:54|0.00012383
20:48:55|0.00012383
20:48:57|0.00012383
20:48:57|0.00012383
20:48:58|0.00012383
20:48:59|0.00012383
20:49:01|0.00012383
20:49:01|0.00012383
20:49:03|0.00012383
20:49:04|0.00012383
20:49:04|0.00012383
20:49:05|0.00012383
20:49:06|0.00012383
20:49:08|0.00012383
20:49:09|0.00012383
20:49:10|0.00012383
20:49:11|0.00012383
20:49:12|0.00012383
20:49:13|0.00012383
20:49:15|0.00012383
20:49:15|0.00012383
20:49:16|0.00012383
20:49:17|0.00012383
20:49:18|0.00012383
20:49:19|0.00012383
20:49:20|0.00012383
20:49:21|0.00012383
20:49:22|0.00012383
20:49:23|0.00012383
20:49:24|0.00012383
20:49:25|0.00012383
20:49:26|0.00012383
20:49:27|0.00012383
20:49:28|0.00012383
20:49:29|0.00012383
20:49:30|0.00012383
20:49:32|0.00012383
20:49:32|0.00012383
20:49:33|0.00012383
20:49:35|0.00012383
20:49:36|0.00012383
20:49:37|0.00012383
20:49:37|0.00012383
20:49:38|0.00012383
20:49:40|0.00012383
20:49:40|0.00012383
20:49:42|0.00012383
20:49:43|0.00012383
20:49:43|0.00012383
20:49:44|0.00012383
20:49:46|0.00012383
20:49:47|0.00012383
20:49:48|0.00012383
20:49:49|0.00012383
20:49:49|0.00012383
20:49:50|0.00012383
20:49:51|0.00012383
20:49:53|0.00012383
20:49:53|0.00012383
20:49:54|0.00012383
20:49:56|0.00012383
20:49:56|0.00012383
20:49:58|0.00012383
20:49:58|0.00012383
20:49:59|0.00012383
20:50:00|0.00012383
20:50:01|0.00012383
20:50:02|0.00012383
20:50:03|0.00012383
20:50:04|0.00012383
20:50:06|0.00012383
20:50:06|0.00012383
20:50:08|0.00012383
20:50:09|0.00012383
20:50:10|0.00012383
20:50:11|0.00012383
20:50:12|0.00012383
20:50:13|0.00012383
20:50:14|0.00012383
20:50:15|0.00012383
20:50:16|0.00012383
20:50:17|0.00012383
20:50:18|0.00012383
20:50:20|0.00012383
20:50:20|0.00012383
20:50:21|0.00012383
20:50:23|0.00012383
20:50:23|0.00012383
20:50:24|0.00012383
20:50:25|0.00012383
20:50:26|0.00012383
20:50:28|0.00012383
20:50:29|0.00012383
20:50:30|0.00012383
20:50:30|0.00012383
20:50:32|0.00012383
20:50:32|0.00012383
20:50:34|0.00012383
20:50:34|0.00012383
20:50:35|0.00012383
20:50:36|0.00012383
20:50:37|0.00012383
20:50:38|0.00012383
20:50:40|0.00012383
20:50:40|0.00012383
20:50:41|0.00012383
20:50:43|0.00012383
20:50:44|0.00012383
20:50:45|0.00012383
20:50:45|0.00012383
20:50:46|0.00012383
20:50:47|0.00012383
20:50:49|0.00012383
20:50:49|0.00012383
20:50:50|0.00012383
20:50:52|0.00012383
20:50:52|0.00012383
20:50:53|0.00012383
20:50:55|0.00012383
20:50:56|0.00012383
20:50:56|0.00012383
20:50:57|0.00012383
20:50:59|0.00012383
20:50:59|0.00012383
20:51:00|0.00012383
20:51:01|0.00012383
20:51:02|0.00012383
20:51:03|0.00012383
20:51:04|0.00012383
20:51:06|0.0001242
20:51:06|0.0001242
20:51:07|0.0001242
20:51:08|0.0001242
20:51:10|0.0001242
20:51:11|0.0001242
20:51:12|0.0001242
20:51:14|0.0001242
20:51:14|0.0001242
20:51:15|0.0001242
20:51:16|0.0001242
20:51:18|0.0001242
20:51:18|0.0001242
20:51:20|0.0001242
20:51:21|0.0001242
20:51:22|0.0001242
20:51:23|0.0001242
20:51:24|0.0001242
20:51:25|0.0001242
20:51:26|0.0001242
20:51:27|0.0001242
20:51:28|0.0001242
20:51:29|0.0001242
20:51:30|0.0001242
20:51:31|0.0001242
20:51:32|0.0001242
20:51:34|0.0001242
20:51:34|0.0001242
20:51:35|0.0001242
20:51:36|0.0001242
20:51:37|0.0001242
20:51:38|0.0001242
20:51:39|0.0001242
20:51:40|0.0001242
20:51:41|0.0001242
20:51:42|0.0001242
20:51:43|0.0001242
20:51:44|0.0001242
20:51:45|0.0001242
20:51:46|0.00012374
20:51:47|0.00012374
20:51:48|0.00012374
20:51:49|0.00012374
20:51:50|0.00012374
20:51:51|0.00012374
20:51:52|0.00012374
20:51:53|0.00012374
20:51:54|0.00012374
20:51:55|0.00012374
20:51:56|0.00012374
20:51:57|0.00012374
20:51:58|0.00012374
20:51:59|0.00012374
20:52:00|0.00012374
20:52:01|0.00012374
20:52:02|0.00012374
20:52:03|0.00012374
20:52:04|0.00012374
20:52:05|0.00012374
20:52:06|0.00012374
20:52:07|0.00012374
20:52:08|0.00012374
20:52:09|0.00012374
20:52:11|0.00012374
20:52:12|0.00012374
20:52:13|0.00012378
20:52:15|0.00012378
20:52:15|0.00012395
20:52:16|0.00012395
20:52:18|0.00012395
20:52:19|0.00012395
20:52:19|0.00012395
20:52:20|0.00012395
20:52:22|0.00012395
20:52:23|0.00012395
20:52:24|0.00012395
20:52:26|0.00012395
20:52:26|0.00012395
20:52:27|0.00012395
20:52:28|0.00012395
20:52:29|0.00012395
20:52:30|0.00012374
20:52:31|0.00012374
20:52:32|0.00012374
20:52:33|0.00012374
20:52:34|0.00012374
20:52:35|0.00012374
20:52:36|0.00012374
20:52:37|0.00012374
20:52:38|0.00012374
20:52:40|0.00012374
20:52:40|0.00012374
20:52:41|0.00012407
20:52:42|0.00012407
20:52:43|0.00012407
20:52:44|0.00012407
20:52:45|0.00012407
20:52:46|0.00012407
20:52:47|0.00012407
20:52:48|0.00012407
20:52:49|0.00012407
20:52:50|0.00012407
20:52:52|0.00012407
20:52:52|0.00012407
20:52:54|0.00012407
20:52:54|0.00012407
20:52:56|0.00012407
20:52:56|0.00012407
20:52:58|0.00012407
20:52:58|0.00012407
20:53:00|0.00012407
20:53:00|0.00012407
20:53:02|0.00012407
20:53:02|0.00012407
20:53:03|0.00012407
20:53:04|0.00012407
20:53:05|0.00012407
20:53:06|0.00012407
20:53:08|0.00012407
20:53:08|0.00012407
20:53:09|0.00012407
20:53:10|0.00012407
20:53:12|0.00012407
20:53:13|0.00012407
20:53:13|0.00012407
20:53:15|0.00012407
20:53:17|0.00012407
20:53:17|0.00012407
20:53:19|0.00012407
20:53:20|0.00012407
20:53:21|0.00012407
20:53:22|0.00012407
20:53:23|0.00012407
20:53:24|0.00012407
20:53:25|0.00012407
20:53:26|0.00012407
20:53:27|0.00012407
20:53:28|0.00012407
20:53:29|0.00012407
20:53:31|0.00012407
20:53:31|0.00012407
20:53:32|0.00012407
20:53:33|0.00012407
20:53:34|0.00012407
20:53:35|0.00012407
20:53:36|0.00012407
20:53:37|0.00012407
20:53:38|0.00012407
20:53:39|0.00012407
20:53:40|0.00012407
20:53:41|0.00012407
20:53:42|0.00012369
20:53:43|0.00012369
20:53:44|0.00012369
20:53:45|0.00012369
20:53:46|0.00012369
20:53:47|0.00012369
20:53:48|0.00012369
20:53:49|0.00012369
20:53:50|0.00012369
20:53:51|0.00012369
20:53:52|0.00012369
20:53:53|0.00012369
20:53:54|0.00012369
20:53:55|0.00012369
20:53:56|0.00012369
20:53:57|0.00012369
20:53:58|0.00012369
20:53:59|0.00012369
20:54:00|0.00012369
20:54:01|0.00012369
20:54:03|0.00012369
20:54:03|0.00012369
20:54:05|0.00012369
20:54:05|0.00012369
20:54:07|0.00012369
20:54:07|0.00012369
20:54:08|0.00012369
20:54:09|0.00012369
20:54:11|0.00012369
20:54:11|0.00012369
20:54:12|0.00012369
20:54:14|0.00012369
20:54:15|0.00012369
20:54:17|0.00012369
20:54:18|0.00012405
20:54:19|0.00012405
20:54:20|0.00012405
20:54:21|0.00012405
20:54:22|0.00012405
20:54:23|0.00012405
20:54:24|0.00012405
20:54:25|0.00012405
20:54:26|0.00012405
20:54:28|0.00012405
20:54:28|0.00012405
20:54:29|0.00012405
20:54:30|0.00012405
20:54:32|0.00012405
20:54:33|0.00012405
20:54:34|0.00012405
20:54:35|0.00012405
20:54:35|0.00012405
20:54:36|0.00012405
20:54:38|0.00012405
20:54:38|0.00012385
20:54:40|0.00012385
20:54:40|0.00012385
20:54:42|0.00012385
20:54:43|0.00012385
20:54:44|0.00012385
20:54:44|0.00012385
20:54:45|0.00012405
20:54:46|0.00012405
20:54:47|0.00012405
20:54:49|0.00012405
20:54:49|0.00012405
20:54:50|0.00012408
20:54:52|0.00012408
20:54:52|0.00012411
20:54:53|0.00012411
20:54:55|0.00012411
20:54:55|0.00012411
20:54:56|0.00012411
20:54:58|0.00012411
20:54:58|0.00012411
20:55:00|0.00012411
20:55:01|0.00012411
20:55:02|0.00012411
20:55:03|0.00012411
20:55:03|0.00012411
20:55:05|0.00012411
20:55:06|0.00012411
20:55:07|0.00012411
20:55:08|0.00012411
20:55:08|0.00012411
20:55:09|0.00012411
20:55:11|0.00012411
20:55:12|0.00012411
20:55:13|0.00012411
20:55:14|0.00012411
20:55:16|0.00012411
20:55:17|0.00012411
20:55:18|0.00012411
20:55:19|0.00012411
20:55:20|0.00012411
20:55:22|0.00012411
20:55:23|0.00012411
20:55:23|0.00012411
20:55:25|0.00012381
20:55:26|0.00012381
20:55:27|0.00012401
20:55:28|0.00012401
20:55:29|0.00012401
20:55:30|0.00012401
20:55:31|0.00012401
20:55:32|0.00012401
20:55:33|0.00012366
20:55:34|0.00012366
20:55:35|0.00012366
20:55:36|0.00012366
20:55:37|0.00012366
20:55:38|0.00012366
20:55:38|0.00012366
20:55:40|0.00012366
20:55:40|0.00012366
20:55:42|0.00012366
20:55:42|0.00012366
20:55:43|0.00012336
20:55:44|0.00012336
20:55:45|0.00012336
20:55:46|0.00012336
20:55:47|0.00012336
20:55:48|0.00012327
20:55:49|0.00012327
20:55:51|0.00012327
20:55:51|0.00012327
20:55:53|0.00012352
20:55:53|0.00012352
20:55:54|0.00012352
20:55:56|0.00012352
20:55:56|0.00012304
20:55:57|0.0001235
20:55:58|0.0001235
20:56:00|0.0001235
20:56:00|0.0001235
20:56:01|0.0001235
20:56:02|0.0001235
20:56:04|0.0001235
20:56:05|0.0001235
20:56:06|0.0001235
20:56:06|0.0001235
20:56:08|0.00012289
20:56:09|0.00012289
20:56:10|0.00012289
20:56:10|0.00012289
20:56:11|0.00012289
20:56:13|0.00012289
20:56:13|0.00012289
20:56:14|0.00012289
20:56:16|0.00012289
20:56:17|0.00012289
20:56:18|0.00012289
20:56:19|0.00012289
20:56:21|0.00012289
20:56:21|0.00012289
20:56:23|0.00012289
20:56:24|0.00012289
20:56:25|0.00012289
20:56:26|0.00012289
20:56:27|0.00012289
20:56:29|0.00012289
20:56:29|0.00012289
20:56:30|0.00012289
20:56:31|0.00012289
20:56:32|0.00012289
20:56:33|0.00012289
20:56:34|0.0001222
20:56:35|0.0001222
20:56:36|0.0001222
20:56:37|0.0001222
20:56:38|0.0001222
20:56:39|0.0001222
20:56:40|0.0001222
20:56:41|0.0001222
20:56:42|0.0001222
20:56:43|0.0001222
20:56:44|0.0001222
20:56:45|0.0001222
20:56:46|0.0001222
20:56:47|0.0001222
20:56:48|0.0001222
20:56:49|0.0001222
20:56:50|0.0001222
20:56:51|0.0001222
20:56:52|0.0001222
20:56:53|0.0001222
20:56:54|0.0001222
20:56:55|0.0001222
20:56:56|0.0001222
20:56:57|0.0001222
20:56:58|0.0001222
20:56:59|0.0001222
20:57:00|0.0001222
20:57:01|0.0001222
20:57:02|0.0001222
20:57:03|0.0001222
20:57:04|0.00012117
20:57:05|0.00012117
20:57:06|0.00012117
20:57:07|0.00012117
20:57:08|0.00012117
20:57:09|0.00012117
20:57:10|0.00012117
20:57:11|0.00012117
20:57:12|0.00012117
20:57:13|0.00012117
20:57:14|0.00012117
20:57:16|0.00012117
20:57:16|0.00012117
20:57:18|0.00012117
20:57:19|0.00012117
20:57:20|0.00012117
20:57:20|0.00012117
20:57:22|0.00012117
20:57:23|0.00012117
20:57:24|0.00012117
20:57:25|0.00012117
20:57:26|0.00012117
20:57:27|0.00012117
20:57:28|0.00012117
20:57:29|0.00012117
20:57:30|0.00012117
20:57:31|0.00012117
20:57:32|0.0001211
20:57:33|0.0001211
20:57:34|0.0001211
20:57:35|0.0001211
20:57:36|0.0001211
20:57:37|0.0001211
20:57:38|0.0001211
20:57:39|0.0001211
20:57:40|0.0001211
20:57:41|0.0001211
20:57:42|0.0001211
20:57:43|0.0001211
20:57:44|0.0001211
20:57:45|0.0001211
20:57:46|0.0001211
20:57:47|0.0001211
20:57:48|0.0001211
20:57:49|0.0001211
20:57:51|0.0001211
20:57:51|0.0001211
20:57:52|0.0001211
20:57:53|0.0001211
20:57:54|0.0001211
20:57:55|0.0001211
20:57:56|0.0001211
20:57:57|0.0001211
20:57:58|0.0001211
20:57:59|0.0001211
20:58:00|0.0001211
20:58:01|0.0001211
20:58:02|0.0001211
20:58:03|0.0001211
20:58:04|0.0001211
20:58:05|0.0001211
20:58:07|0.0001211
20:58:07|0.0001211
20:58:08|0.0001211
20:58:09|0.0001211
20:58:10|0.0001211
20:58:11|0.0001211
20:58:12|0.0001211
20:58:13|0.0001211
20:58:14|0.0001211
20:58:15|0.0001211
20:58:17|0.0001211
20:58:18|0.0001211
20:58:19|0.0001211
20:58:20|0.0001211
20:58:20|0.0001211
20:58:22|0.0001211
20:58:23|0.0001211
20:58:24|0.0001211
20:58:24|0.0001211
20:58:26|0.0001211
20:58:27|0.0001211
20:58:28|0.0001211
20:58:29|0.0001211
20:58:30|0.0001211
20:58:31|0.0001211
20:58:32|0.0001211
20:58:33|0.00012113
20:58:34|0.00012113
20:58:36|0.00012113
20:58:37|0.00012113
20:58:37|0.00012113
20:58:38|0.00012113
20:58:39|0.00012113
20:58:40|0.00012113
20:58:41|0.00012108
20:58:42|0.00012108
20:58:43|0.00012108
20:58:45|0.00012108
20:58:45|0.00012108
20:58:46|0.00012108
20:58:47|0.00012108
20:58:48|0.00012108
20:58:49|0.00012108
20:58:50|0.00012108
20:58:52|0.00012108
20:58:53|0.00012108
20:58:54|0.00012108
20:58:55|0.00012108
20:58:56|0.00012108
20:58:57|0.00012108
20:58:58|0.00012108
20:58:59|0.00012108
20:59:00|0.00012108
20:59:01|0.00012108
20:59:02|0.00012108
20:59:03|0.00012108
20:59:04|0.00012108
20:59:05|0.00012108
20:59:06|0.00012108
20:59:07|0.00012108
20:59:08|0.00012108
20:59:09|0.00012108
20:59:10|0.00012108
20:59:11|0.00012108
20:59:12|0.00012108
20:59:13|0.00012108
20:59:13|0.00012108
20:59:15|0.00012091
20:59:16|0.00012091
20:59:16|0.00012091
20:59:18|0.00012091
20:59:19|0.00012091
20:59:21|0.00012058
20:59:21|0.00012041
20:59:23|0.00012041
20:59:24|0.00012041
20:59:25|0.00012041
20:59:26|0.00012041
20:59:27|0.00012041
20:59:28|0.00012041
20:59:29|0.00012041
20:59:30|0.00012041
20:59:31|0.00012041
20:59:32|0.00012041
20:59:33|0.00012041
20:59:34|0.00012041
20:59:35|0.00012041
20:59:36|0.00012041
20:59:37|0.00012041
20:59:38|0.00012041
20:59:39|0.00012041
20:59:40|0.00012041
20:59:41|0.00012041
20:59:42|0.00012041
20:59:42|0.00012041
20:59:44|0.00012041
20:59:45|0.00012041
20:59:45|0.00012041
20:59:47|0.00012041
20:59:48|0.00012041
20:59:49|0.00012041
20:59:50|0.00012041
20:59:51|0.00012041
20:59:52|0.00012041
20:59:53|0.00012041
20:59:54|0.00012041
20:59:55|0.0001205
20:59:56|0.0001205
20:59:57|0.00012019
20:59:58|0.00012019
20:59:59|0.00012019
21:00:00|0.00012019
21:00:01|0.00012019
21:00:02|0.00012019
21:00:03|0.00012019
21:00:05|0.00012019
21:00:05|0.00012019
21:00:06|0.00012019
21:00:08|0.00012018
21:00:08|0.00012018
21:00:09|0.00012018
21:00:10|0.00012018
21:00:12|0.00012018
21:00:12|0.00012018
21:00:13|0.00012018
21:00:15|0.00012018
21:00:15|0.00012018
21:00:16|0.00012018
21:00:17|0.00012018
21:00:19|0.00012018
21:00:20|0.00012018
21:00:21|0.00012018
21:00:22|0.00012018
21:00:23|0.00012018
21:00:24|0.00012018
21:00:25|0.00012018
21:00:26|0.00012018
21:00:27|0.00012018
21:00:29|0.00012018
21:00:30|0.00012018
21:00:31|0.00012018
21:00:31|0.00012018
21:00:33|0.00012018
21:00:33|0.00012018
21:00:34|0.00012018
21:00:35|0.00012018
21:00:37|0.00012018
21:00:38|0.00012053
21:00:39|0.00012053
21:00:39|0.00012053
21:00:40|0.00012053
21:00:41|0.00012053
21:00:42|0.00012053
21:00:44|0.00012053
21:00:45|0.00012053
21:00:46|0.00012053
21:00:46|0.00012053
21:00:47|0.00012053
21:00:48|0.00012053
21:00:49|0.00012053
21:00:50|0.00012053
21:00:51|0.00012053
21:00:52|0.00012053
21:00:53|0.00012053
21:00:55|0.00012078
21:00:56|0.00012078
21:00:57|0.00012078
21:00:58|0.00012078
21:00:58|0.00012078
21:00:59|0.00012078
21:01:00|0.00012078
21:01:01|0.00012078
21:01:02|0.00012078
21:01:04|0.00012078
21:01:05|0.00012078
21:01:05|0.00012078
21:01:06|0.00012078
21:01:08|0.00012078
21:01:08|0.00012078
21:01:09|0.00012078
21:01:10|0.00012078
21:01:11|0.00012078
21:01:12|0.00012078
21:01:14|0.00012078
21:01:14|0.00012078
21:01:15|0.00012078
21:01:16|0.00012078
21:01:17|0.00012078
21:01:18|0.00012078
21:01:20|0.00012078
21:01:21|0.00012078
21:01:23|0.00012078
21:01:23|0.00012078
21:01:24|0.00012078
21:01:26|0.00012078
21:01:27|0.00012078
21:01:27|0.00012078
21:01:29|0.00012078
21:01:30|0.00012078
21:01:31|0.00012078
21:01:31|0.00012078
21:01:33|0.00012078
21:01:34|0.00012078
21:01:34|0.00012078
21:01:35|0.00012078
21:01:37|0.00012078
21:01:38|0.00012078
21:01:38|0.00012078
21:01:40|0.00012078
21:01:40|0.00012078
21:01:41|0.00012078
21:01:42|0.00012078
21:01:44|0.00012078
21:01:44|0.00012078
21:01:46|0.00012078
21:01:46|0.00012084
21:01:48|0.00012084
21:01:49|0.00012084
21:01:50|0.00012084
21:01:51|0.00012084
21:01:52|0.00012084
21:01:53|0.00012084
21:01:54|0.00012084
21:01:55|0.00012084
21:01:56|0.00012084
21:01:57|0.00012084
21:01:58|0.00012084
21:01:59|0.00012084
21:02:00|0.00012084
21:02:01|0.00012084
21:02:02|0.00012084
21:02:03|0.00012084
21:02:04|0.00012084
21:02:05|0.00012084
21:02:06|0.00012084
21:02:07|0.00012084
21:02:08|0.00012084
21:02:10|0.00012082
21:02:10|0.00012082
21:02:11|0.00012082
21:02:13|0.00012082
21:02:13|0.00012082
21:02:14|0.00012071
21:02:16|0.00012071
21:02:16|0.00012071
21:02:17|0.00012071
21:02:18|0.00012071
21:02:19|0.00012071
21:02:21|0.00012071
21:02:22|0.00012071
21:02:23|0.00012071
21:02:24|0.00012071
21:02:25|0.00012071
21:02:26|0.00012071
21:02:27|0.00012071
21:02:28|0.00012071
21:02:29|0.00012071
21:02:30|0.00012071
21:02:31|0.00012071
21:02:32|0.00012071
21:02:33|0.00012071
21:02:34|0.00012071
21:02:35|0.00012071
21:02:37|0.00012071
21:02:37|0.00012071
21:02:38|0.00012071
21:02:39|0.00012071
21:02:40|0.00012071
21:02:41|0.00012071
21:02:42|0.00012071
21:02:43|0.00012071
21:02:44|0.00012071
21:02:45|0.00012071
21:02:46|0.00012071
21:02:47|0.00012071
21:02:48|0.00012071
21:02:49|0.00012071
21:02:50|0.00012071
21:02:51|0.00012071
21:02:52|0.00012071
21:02:53|0.00012071
21:02:54|0.00012071
21:02:55|0.00012071
21:02:56|0.00012071
21:02:57|0.00012071
21:02:58|0.00012071
21:02:59|0.00012071
21:03:01|0.00012071
21:03:02|0.00012071
21:03:03|0.00012039
21:03:04|0.00012039
21:03:05|0.00012039
21:03:06|0.00012039
21:03:06|0.00012039
21:03:07|0.00012039
21:03:09|0.00012039
21:03:09|0.00012039
21:03:10|0.00012039
21:03:12|0.00012039
21:03:13|0.00012039
21:03:14|0.00012039
21:03:14|0.00012039
21:03:15|0.00012039
21:03:16|0.00012077
21:03:18|0.00012077
21:03:18|0.00012077
21:03:20|0.00012077
21:03:20|0.00012077
21:03:22|0.00012077
21:03:23|0.00012077
21:03:25|0.00012077
21:03:26|0.00012077
21:03:27|0.00012077
21:03:28|0.00012077
21:03:29|0.00012111
21:03:30|0.00012111
21:03:31|0.00012111
21:03:32|0.00012111
21:03:33|0.00012111
21:03:34|0.00012111
21:03:35|0.00012111
21:03:36|0.00012111
21:03:38|0.00012111
21:03:38|0.00012111
21:03:39|0.00012111
21:03:40|0.00012111
21:03:41|0.00012111
21:03:42|0.00012111
21:03:43|0.00012111
21:03:45|0.00012127
21:03:45|0.00012127
21:03:46|0.00012164
21:03:47|0.00012164
21:03:49|0.00012164
21:03:50|0.00012164
21:03:50|0.00012164
21:03:52|0.00012164
21:03:53|0.00012164
21:03:54|0.00012164
21:03:55|0.00012164
21:03:56|0.00012164
21:03:56|0.00012164
21:03:57|0.00012164
21:03:59|0.00012164
21:04:00|0.00012164
21:04:01|0.00012164
21:04:02|0.00012164
21:04:03|0.00012154
21:04:04|0.00012154
21:04:05|0.00012154
21:04:06|0.00012154
21:04:07|0.00012154
21:04:08|0.00012154
21:04:09|0.00012154
21:04:10|0.00012154
21:04:11|0.00012154
21:04:12|0.00012154
21:04:13|0.00012154
21:04:14|0.00012154
21:04:15|0.00012154
21:04:16|0.00012156
21:04:17|0.00012156
21:04:18|0.00012156
21:04:19|0.00012156
21:04:20|0.00012156
21:04:21|0.00012156
21:04:22|0.00012164
21:04:24|0.00012164
21:04:24|0.00012164
21:04:25|0.00012164
21:04:26|0.00012164
21:04:28|0.00012164
21:04:29|0.00012164
21:04:30|0.00012164
21:04:31|0.00012164
21:04:32|0.00012164
21:04:33|0.00012164
21:04:34|0.00012164
21:04:35|0.00012164
21:04:36|0.00012164
21:04:37|0.00012164
21:04:38|0.00012164
21:04:39|0.00012164
21:04:40|0.00012164
21:04:42|0.00012164
21:04:42|0.00012164
21:04:44|0.00012164
21:04:44|0.00012164
21:04:45|0.00012164
21:04:47|0.00012164
21:04:47|0.00012164
21:04:49|0.00012164
21:04:50|0.00012164
21:04:51|0.00012164
21:04:51|0.00012164
21:04:53|0.00012164
21:04:54|0.00012164
21:04:54|0.00012164
21:04:55|0.00012164
21:04:56|0.00012164
21:04:58|0.00012164
21:04:58|0.00012164
21:04:59|0.00012164
21:05:00|0.00012164
21:05:02|0.00012164
21:05:03|0.00012164
21:05:03|0.00012164
21:05:05|0.00012164
21:05:05|0.00012164
21:05:07|0.00012164
21:05:08|0.00012164
21:05:08|0.00012164
21:05:10|0.00012164
21:05:10|0.00012164
21:05:12|0.00012164
21:05:13|0.00012164
21:05:13|0.00012164
21:05:14|0.00012164
21:05:15|0.00012164
21:05:16|0.00012164
21:05:18|0.00012164
21:05:19|0.00012164
21:05:20|0.00012164
21:05:21|0.00012164
21:05:21|0.00012164
21:05:23|0.00012164
21:05:23|0.00012164
21:05:25|0.00012164
21:05:26|0.00012164
21:05:27|0.00012164
21:05:28|0.00012164
21:05:29|0.00012164
21:05:30|0.00012164
21:05:31|0.00012164
21:05:32|0.00012164
21:05:33|0.00012164
21:05:34|0.00012122
21:05:35|0.00012122
21:05:36|0.00012122
21:05:37|0.00012122
21:05:38|0.00012122
21:05:39|0.00012122
21:05:40|0.00012122
21:05:41|0.00012122
21:05:42|0.00012122
21:05:43|0.00012122
21:05:45|0.00012122
21:05:46|0.00012122
21:05:46|0.00012122
21:05:48|0.00012122
21:05:49|0.00012122
21:05:49|0.00012122
21:05:51|0.00012122
21:05:52|0.00012122
21:05:53|0.00012122
21:05:53|0.00012122
21:05:54|0.00012122
21:05:55|0.00012122
21:05:56|0.00012122
21:05:57|0.00012122
21:05:58|0.00012122
21:06:00|0.00012122
21:06:00|0.00012122
21:06:01|0.00012122
21:06:03|0.00012122
21:06:04|0.00012122
21:06:04|0.00012122
21:06:06|0.00012122
21:06:07|0.00012122
21:06:07|0.00012122
21:06:08|0.00012122
21:06:10|0.00012122
21:06:11|0.00012122
21:06:11|0.00012122
21:06:12|0.00012122
21:06:13|0.00012122
21:06:15|0.00012122
21:06:16|0.00012122
21:06:17|0.00012122
21:06:18|0.00012122
21:06:18|0.00012122
21:06:19|0.00012122
21:06:20|0.00012122
21:06:21|0.00012122
21:06:22|0.00012122
21:06:23|0.00012122
21:06:24|0.00012122
21:06:26|0.00012122
21:06:27|0.00012122
21:06:29|0.00012122
21:06:30|0.00012122
21:06:31|0.00012122
21:06:32|0.00012122
21:06:33|0.00012122
21:06:34|0.00012122
21:06:35|0.00012122
21:06:36|0.00012122
21:06:37|0.00012122
21:06:38|0.00012122
21:06:39|0.00012122
21:06:40|0.00012122
21:06:41|0.00012122
21:06:42|0.00012122
21:06:43|0.00012122
21:06:44|0.00012122
21:06:45|0.00012122
21:06:46|0.00012122
21:06:47|0.00012122
21:06:48|0.00012122
21:06:49|0.00012122
21:06:50|0.00012122
21:06:51|0.00012122
21:06:52|0.00012122
21:06:53|0.00012122
21:06:54|0.00012122
21:06:55|0.00012122
21:06:56|0.00012122
21:06:57|0.00012122
21:06:58|0.00012122
21:06:59|0.00012122
21:07:00|0.00012122
21:07:01|0.00012122
21:07:02|0.00012122
21:07:03|0.00012115
21:07:04|0.00012115
21:07:05|0.00012115
21:07:06|0.00012115
21:07:07|0.00012115
21:07:08|0.00012115
21:07:09|0.00012115
21:07:10|0.00012115
21:07:11|0.00012115
21:07:12|0.00012115
21:07:13|0.00012115
21:07:14|0.00012115
21:07:15|0.00012115
21:07:16|0.00012115
21:07:17|0.00012115
21:07:18|0.00012115
21:07:19|0.00012115
21:07:20|0.00012115
21:07:21|0.00012115
21:07:22|0.00012115
21:07:23|0.00012115
21:07:24|0.00012115
21:07:25|0.00012115
21:07:27|0.00012115
21:07:27|0.00012115
21:07:28|0.00012115
21:07:30|0.00012115
21:07:30|0.00012115
21:07:31|0.00012115
21:07:33|0.00012115
21:07:34|0.00012115
21:07:35|0.00012115
21:07:36|0.00012115
21:07:37|0.00012115
21:07:38|0.00012115
21:07:39|0.00012115
21:07:40|0.00012115
21:07:42|0.00012115
21:07:42|0.00012115
21:07:43|0.00012115
21:07:45|0.00012115
21:07:46|0.00012115
21:07:47|0.00012115
21:07:48|0.00012115
21:07:48|0.00012115
21:07:50|0.00012115
21:07:51|0.00012115
21:07:52|0.00012115
21:07:53|0.00012115
21:07:53|0.00012115
21:07:55|0.00012115
21:07:55|0.00012115
21:07:57|0.00012115
21:07:57|0.00012115
21:07:59|0.00012115
21:08:00|0.00012115
21:08:00|0.00012115
21:08:02|0.00012115
21:08:03|0.00012115
21:08:04|0.00012115
21:08:05|0.00012115
21:08:06|0.00012115
21:08:07|0.00012099
21:08:08|0.00012099
21:08:09|0.00012089
21:08:10|0.00012089
21:08:11|0.00012089
21:08:12|0.00012089
21:08:13|0.00012089
21:08:14|0.00012089
21:08:15|0.00012089
21:08:16|0.00012089
21:08:17|0.00012089
21:08:18|0.00012089
21:08:19|0.00012089
21:08:20|0.00012089
21:08:21|0.00012089
21:08:22|0.00012089
21:08:23|0.00012089
21:08:24|0.00012089
21:08:25|0.00012089
21:08:26|0.00012089
21:08:28|0.00012089
21:08:29|0.00012089
21:08:30|0.00012089
21:08:31|0.00012089
21:08:32|0.00012089
21:08:33|0.00012089
21:08:34|0.00012089
21:08:35|0.00012089
21:08:36|0.00012089
21:08:37|0.00012089
21:08:38|0.00012089
21:08:39|0.00012089
21:08:40|0.00012089
21:08:41|0.00012089
21:08:42|0.00012089
21:08:43|0.00012089
21:08:44|0.00012089
21:08:45|0.00012089
21:08:46|0.00012089
21:08:47|0.0001211
21:08:48|0.0001211
21:08:49|0.0001211
21:08:50|0.0001211
21:08:51|0.0001211
21:08:52|0.00012115
21:08:53|0.00012115
21:08:54|0.00012115
21:08:55|0.00012122
21:08:56|0.00012122
21:08:57|0.00012122
21:08:58|0.00012122
21:08:59|0.00012122
21:09:00|0.00012122
21:09:01|0.00012122
21:09:03|0.00012122
21:09:03|0.00012122
21:09:04|0.00012122
21:09:06|0.00012122
21:09:06|0.00012122
21:09:08|0.00012122
21:09:09|0.00012122
21:09:09|0.00012122
21:09:10|0.00012122
21:09:12|0.00012122
21:09:12|0.00012122
21:09:13|0.00012155
21:09:15|0.00012155
21:09:15|0.00012155
21:09:16|0.00012155
21:09:17|0.00012155
21:09:19|0.00012155
21:09:20|0.00012155
21:09:21|0.00012155
21:09:22|0.00012155
21:09:22|0.00012155
21:09:23|0.00012155
21:09:24|0.00012155
21:09:26|0.00012155
21:09:27|0.00012155
21:09:28|0.00012155
21:09:29|0.00012155
21:09:30|0.00012155
21:09:31|0.00012155
21:09:33|0.00012155
21:09:33|0.00012155
21:09:34|0.00012155
21:09:35|0.00012155
21:09:36|0.00012155
21:09:37|0.00012155
21:09:38|0.00012155
21:09:40|0.00012155
21:09:41|0.00012155
21:09:42|0.00012155
21:09:43|0.00012155
21:09:44|0.00012155
21:09:44|0.00012155
21:09:46|0.00012155
21:09:47|0.00012155
21:09:48|0.00012155
21:09:49|0.00012155
21:09:50|0.00012155
21:09:51|0.00012155
21:09:52|0.00012155
21:09:53|0.00012155
21:09:54|0.00012155
21:09:55|0.00012155
21:09:56|0.00012155
21:09:57|0.00012155
21:09:58|0.00012155
21:09:59|0.00012155
21:10:00|0.00012155
21:10:01|0.00012155
21:10:02|0.00012155
21:10:03|0.00012155
21:10:04|0.00012155
21:10:05|0.00012155
21:10:06|0.00012155
21:10:07|0.00012155
21:10:08|0.00012155
21:10:09|0.00012155
21:10:10|0.00012155
21:10:11|0.00012155
21:10:12|0.00012155
21:10:13|0.00012155
21:10:14|0.00012155
21:10:15|0.00012155
21:10:16|0.00012155
21:10:17|0.00012155
21:10:18|0.00012155
21:10:19|0.00012155
21:10:20|0.00012155
21:10:21|0.00012155
21:10:22|0.00012155
21:10:23|0.00012155
21:10:24|0.00012155
21:10:25|0.00012155
21:10:26|0.00012155
21:10:27|0.00012155
21:10:28|0.00012155
21:10:30|0.00012155
21:10:31|0.00012155
21:10:32|0.00012155
21:10:33|0.00012155
21:10:35|0.00012155
21:10:35|0.00012155
21:10:36|0.00012155
21:10:37|0.00012155
21:10:38|0.00012155
21:10:39|0.00012155
21:10:40|0.00012155
21:10:41|0.00012155
21:10:42|0.00012155
21:10:43|0.00012155
21:10:44|0.00012155
21:10:45|0.00012155
21:10:46|0.00012155
21:10:47|0.00012155
21:10:48|0.00012155
21:10:49|0.00012155
21:10:50|0.00012155
21:10:51|0.00012155
21:10:52|0.00012155
21:10:53|0.00012155
21:10:54|0.00012155
21:10:55|0.00012155
21:10:56|0.00012155
21:10:57|0.00012155
21:10:58|0.00012155
21:10:59|0.00012155
21:11:00|0.00012155
21:11:01|0.00012155
21:11:02|0.00012155
21:11:03|0.00012155
21:11:04|0.00012155
21:11:05|0.00012155
21:11:06|0.00012155
21:11:07|0.00012155
21:11:08|0.00012155
21:11:09|0.00012155
21:11:10|0.00012155
21:11:11|0.00012155
21:11:12|0.00012155
21:11:13|0.00012155
21:11:14|0.00012155
21:11:15|0.00012155
21:11:16|0.00012155
21:11:17|0.00012155
21:11:18|0.00012155
21:11:19|0.00012155
21:11:20|0.00012155
21:11:21|0.00012155
21:11:22|0.00012172
21:11:23|0.00012172
21:11:24|0.00012172
21:11:25|0.00012172
21:11:27|0.00012172
21:11:27|0.00012172
21:11:28|0.00012172
21:11:30|0.00012172
21:11:31|0.00012172
21:11:33|0.00012172
21:11:33|0.00012172
21:11:34|0.00012172
21:11:35|0.00012172
21:11:36|0.00012172
21:11:37|0.00012192
21:11:39|0.00012192
21:11:39|0.00012192
21:11:41|0.00012192
21:11:42|0.00012192
21:11:43|0.00012192
21:11:44|0.00012192
21:11:45|0.00012192
21:11:45|0.00012192
21:11:47|0.00012192
21:11:47|0.00012192
21:11:49|0.00012192
21:11:49|0.00012192
21:11:50|0.00012192
21:11:51|0.00012192
21:11:53|0.00012192
21:11:54|0.00012192
21:11:54|0.00012192
21:11:55|0.00012192
21:11:56|0.00012192
21:11:57|0.00012192
21:11:59|0.00012192
21:11:59|0.00012192
21:12:00|0.00012192
21:12:01|0.00012192
21:12:02|0.00012192
21:12:04|0.00012192
21:12:04|0.00012192
21:12:05|0.00012192
21:12:06|0.00012192
21:12:08|0.00012192
21:12:09|0.00012192
21:12:09|0.00012192
21:12:10|0.00012192
21:12:12|0.00012251
21:12:13|0.00012251
21:12:14|0.00012251
21:12:15|0.00012251
21:12:16|0.00012251
21:12:17|0.00012251
21:12:18|0.00012251
21:12:19|0.00012251
21:12:20|0.00012257
21:12:21|0.00012257
21:12:21|0.00012257
21:12:23|0.00012257
21:12:24|0.00012257
21:12:25|0.00012257
21:12:26|0.00012257
21:12:27|0.00012257
21:12:28|0.00012257
21:12:29|0.00012257
21:12:30|0.00012257
21:12:31|0.00012257
21:12:32|0.00012257
21:12:34|0.00012272
21:12:34|0.00012272
21:12:35|0.00012272
21:12:37|0.00012272
21:12:38|0.00012272
21:12:39|0.00012272
21:12:40|0.00012272
21:12:41|0.00012272
21:12:42|0.00012272
21:12:43|0.00012272
21:12:44|0.00012272
21:12:45|0.00012272
21:12:46|0.00012272
21:12:47|0.00012272
21:12:48|0.00012272
21:12:49|0.00012272
21:12:50|0.00012272
21:12:51|0.00012272
21:12:52|0.00012272
21:12:53|0.00012272
21:12:54|0.00012272
21:12:55|0.00012272
21:12:56|0.00012298
21:12:57|0.00012298
21:12:58|0.00012298
21:12:59|0.00012298
21:13:00|0.00012298
21:13:01|0.00012298
21:13:02|0.00012298
21:13:03|0.00012298
21:13:04|0.00012266
21:13:05|0.00012266
21:13:06|0.00012266
21:13:07|0.00012266
21:13:08|0.00012266
21:13:09|0.00012266
21:13:10|0.00012266
21:13:11|0.00012266
21:13:12|0.00012266
21:13:13|0.00012266
21:13:14|0.00012266
21:13:15|0.00012266
21:13:16|0.00012266
21:13:17|0.00012266
21:13:18|0.00012266
21:13:19|0.00012266
21:13:20|0.00012266
21:13:21|0.00012266
21:13:22|0.00012266
21:13:23|0.00012266
21:13:24|0.00012266
21:13:25|0.00012266
21:13:26|0.00012266
21:13:27|0.00012266
21:13:28|0.00012266
21:13:29|0.00012266
21:13:30|0.00012266
21:13:31|0.00012266
21:13:33|0.00012266
21:13:34|0.00012266
21:13:35|0.00012266
21:13:36|0.00012266
21:13:37|0.00012266
21:13:39|0.00012266
21:13:39|0.00012266
21:13:40|0.00012266
21:13:41|0.00012266
21:13:42|0.00012266
21:13:43|0.00012266
21:13:44|0.00012266
21:13:46|0.00012266
21:13:47|0.00012266
21:13:47|0.00012266
21:13:49|0.00012266
21:13:50|0.00012266
21:13:51|0.00012266
21:13:52|0.00012266
21:13:53|0.00012266
21:13:54|0.00012266
21:13:55|0.00012266
21:13:56|0.00012266
21:13:57|0.00012266
21:13:58|0.00012266
21:13:59|0.00012266
21:14:00|0.00012266
21:14:01|0.00012298
21:14:02|0.00012298
21:14:03|0.00012277
21:14:04|0.00012277
21:14:05|0.00012277
21:14:07|0.00012277
21:14:07|0.00012277
21:14:09|0.00012277
21:14:09|0.00012277
21:14:10|0.00012277
21:14:12|0.00012277
21:14:12|0.00012318
21:14:13|0.00012318
21:14:14|0.00012314
21:14:16|0.00012314
21:14:16|0.00012314
21:14:18|0.00012314
21:14:19|0.00012314
21:14:20|0.00012314
21:14:21|0.00012314
21:14:22|0.00012314
21:14:23|0.00012314
21:14:24|0.00012314
21:14:24|0.00012314
21:14:25|0.00012314
21:14:26|0.00012314
21:14:27|0.00012314
21:14:29|0.00012314
21:14:30|0.00012314
21:14:31|0.00012314
21:14:32|0.00012314
21:14:33|0.00012314
21:14:35|0.00012314
21:14:36|0.00012314
21:14:37|0.00012314
21:14:38|0.00012314
21:14:39|0.00012314
21:14:40|0.00012266
21:14:41|0.00012266
21:14:43|0.00012266
21:14:43|0.00012266
21:14:44|0.00012266
21:14:45|0.00012266
21:14:46|0.00012266
21:14:47|0.00012266
21:14:48|0.00012266
21:14:49|0.00012266
21:14:50|0.00012266
21:14:51|0.00012266
21:14:52|0.00012266
21:14:53|0.00012266
21:14:54|0.00012266
21:14:55|0.00012266
21:14:56|0.00012266
21:14:57|0.00012266
21:14:58|0.00012266
21:14:59|0.00012266
21:15:00|0.00012266
21:15:01|0.00012266
21:15:02|0.00012266
21:15:03|0.00012266
21:15:05|0.00012266
21:15:06|0.00012266
21:15:06|0.00012266
21:15:08|0.00012266
21:15:08|0.00012266
21:15:10|0.00012266
21:15:10|0.00012266
21:15:11|0.00012266
21:15:12|0.00012266
21:15:13|0.00012266
21:15:15|0.00012266
21:15:15|0.00012266
21:15:16|0.00012266
21:15:17|0.00012266
21:15:19|0.00012266
21:15:20|0.00012266
21:15:20|0.00012266
21:15:21|0.00012266
21:15:23|0.00012266
21:15:23|0.00012266
21:15:24|0.00012266
21:15:26|0.00012266
21:15:26|0.00012266
21:15:27|0.00012266
21:15:28|0.00012266
21:15:30|0.00012266
21:15:30|0.00012266
21:15:31|0.00012266
21:15:32|0.00012266
21:15:33|0.00012266
21:15:35|0.00012266
21:15:36|0.00012266
21:15:36|0.00012266
21:15:38|0.00012266
21:15:39|0.00012266
21:15:40|0.00012266
21:15:41|0.00012266
21:15:41|0.00012266
21:15:43|0.00012256
21:15:44|0.00012256
21:15:45|0.00012256
21:15:46|0.00012256
21:15:47|0.00012256
21:15:48|0.00012256
21:15:49|0.00012256
21:15:50|0.00012256
21:15:52|0.00012256
21:15:53|0.00012256
21:15:54|0.00012256
21:15:55|0.00012256
21:15:56|0.00012256
21:15:57|0.00012256
21:15:58|0.00012256
21:15:59|0.00012256
21:16:00|0.00012132
21:16:01|0.00012132
21:16:02|0.00012132
21:16:03|0.00012132
21:16:04|0.00012132
21:16:05|0.00012132
21:16:06|0.00012132
21:16:07|0.00012132
21:16:08|0.00012132
21:16:09|0.00012132
21:16:10|0.00012132
21:16:11|0.00012132
21:16:12|0.00012132
21:16:13|0.00012132
21:16:14|0.00012132
21:16:15|0.00012132
21:16:16|0.00012132
21:16:17|0.00012132
21:16:18|0.00012132
21:16:19|0.00012132
21:16:20|0.00012132
21:16:21|0.00012132
21:16:22|0.00012132
21:16:23|0.00012132
21:16:24|0.00012132
21:16:25|0.00012132
21:16:26|0.00012132
21:16:27|0.00012132
21:16:28|0.00012132
21:16:29|0.00012132
21:16:30|0.00012132
21:16:31|0.00012132
21:16:32|0.00012132
21:16:33|0.00012132
21:16:34|0.00012132
21:16:35|0.00012132
21:16:37|0.00012132
21:16:37|0.00012132
21:16:39|0.00012132
21:16:39|0.0001214
21:16:40|0.0001214
21:16:42|0.0001214
21:16:42|0.0001214
21:16:43|0.0001214
21:16:45|0.0001214
21:16:46|0.0001214
21:16:47|0.0001214
21:16:47|0.0001214
21:16:49|0.0001214
21:16:49|0.0001214
21:16:50|0.0001214
21:16:52|0.0001214
21:16:53|0.0001214
21:16:54|0.0001214
21:16:55|0.0001214
21:16:56|0.0001214
21:16:57|0.0001214
21:16:58|0.0001214
21:16:59|0.0001214
21:17:00|0.0001214
21:17:01|0.0001214
21:17:02|0.0001214
21:17:04|0.0001214
21:17:04|0.0001214
21:17:06|0.0001214
21:17:07|0.0001214
21:17:08|0.0001214
21:17:09|0.0001214
21:17:09|0.0001214
21:17:11|0.0001214
21:17:12|0.0001214
21:17:13|0.0001214
21:17:14|0.0001214
21:17:15|0.00012113
21:17:16|0.00012113
21:17:17|0.00012113
21:17:18|0.00012113
21:17:19|0.00012113
21:17:20|0.00012113
21:17:21|0.00012113
21:17:22|0.00012113
21:17:23|0.00012133
21:17:24|0.00012133
21:17:25|0.00012133
21:17:26|0.00012133
21:17:27|0.00012133
21:17:28|0.00012133
21:17:29|0.00012133
21:17:30|0.00012125
21:17:31|0.00012125
21:17:32|0.00012125
21:17:33|0.00012125
21:17:34|0.00012139
21:17:35|0.00012139
21:17:37|0.00012139
21:17:39|0.00012139
21:17:40|0.00012139
21:17:41|0.00012139
21:17:42|0.00012139
21:17:42|0.00012139
21:17:44|0.00012139
21:17:45|0.00012139
21:17:46|0.00012139
21:17:47|0.00012139
21:17:49|0.00012113
21:17:49|0.00012113
21:17:50|0.00012113
21:17:51|0.00012113
21:17:52|0.00012113
21:17:53|0.00012113
21:17:54|0.00012113
21:17:55|0.00012113
21:17:56|0.00012113
21:17:57|0.00012113
21:17:58|0.00012113
21:17:59|0.00012113
21:18:00|0.00012091
21:18:01|0.00012091
21:18:02|0.00012091
21:18:03|0.00012091
21:18:04|0.00012091
21:18:05|0.00012091
21:18:06|0.00012091
21:18:07|0.00012091
21:18:08|0.00012091
21:18:09|0.00012091
21:18:11|0.00012091
21:18:11|0.00012091
21:18:13|0.00012091
21:18:13|0.00012091
21:18:15|0.00012091
21:18:15|0.00012091
21:18:16|0.00012091
21:18:17|0.00012113
21:18:19|0.00012113
21:18:19|0.00012113
21:18:20|0.00012113
21:18:22|0.00012113
21:18:23|0.00012113
21:18:24|0.00012113
21:18:25|0.00012113
21:18:26|0.00012113
21:18:27|0.00012113
21:18:28|0.00012113
21:18:29|0.00012113
21:18:30|0.00012113
21:18:31|0.00012113
21:18:32|0.00012113
21:18:33|0.00012113
21:18:34|0.00012113
21:18:35|0.00012113
21:18:36|0.00012113
21:18:38|0.00012113
21:18:38|0.00012113
21:18:40|0.00012113
21:18:41|0.00012113
21:18:42|0.00012113
21:18:43|0.00012113
21:18:44|0.00012113
21:18:46|0.00012113
21:18:46|0.00012113
21:18:47|0.00012113
21:18:49|0.00012113
21:18:49|0.00012113
21:18:50|0.00012113
21:18:51|0.00012113
21:18:52|0.00012113
21:18:54|0.00012113
21:18:54|0.00012113
21:18:55|0.0001211
21:18:56|0.0001211
21:18:57|0.0001211
21:18:58|0.0001211
21:18:59|0.0001211
21:19:00|0.0001211
21:19:01|0.00012103
21:19:02|0.00012103
21:19:03|0.00012103
21:19:05|0.00012103
21:19:06|0.00012103
21:19:07|0.00012103
21:19:08|0.00012103
21:19:09|0.00012102
21:19:10|0.00012102
21:19:11|0.00012102
21:19:12|0.00012102
21:19:13|0.00012102
21:19:14|0.00012102
21:19:15|0.00012102
21:19:16|0.00012102
21:19:17|0.00012102
21:19:18|0.00012102
21:19:19|0.00012102
21:19:20|0.00012102
21:19:21|0.00012102
21:19:22|0.00012102
21:19:23|0.00012102
21:19:24|0.00012102
21:19:25|0.00012102
21:19:26|0.00012102
21:19:27|0.00012102
21:19:28|0.00012102
21:19:29|0.00012102
21:19:30|0.00012102
21:19:31|0.00012102
21:19:32|0.00012102
21:19:33|0.00012102
21:19:34|0.00012082
21:19:35|0.00012082
21:19:36|0.00012082
21:19:37|0.00012082
21:19:39|0.00012082
21:19:39|0.00012082
21:19:40|0.00012082
21:19:41|0.00012082
21:19:43|0.00012082
21:19:44|0.00012082
21:19:44|0.00012082
21:19:46|0.00012082
21:19:47|0.00012082
21:19:47|0.00012082
21:19:49|0.00012082
21:19:50|0.00012082
21:19:51|0.00012082
21:19:52|0.00012085
21:19:53|0.00012085
21:19:54|0.00012085
21:19:55|0.00012085
21:19:56|0.00012085
21:19:57|0.00012085
21:19:58|0.00012061
21:19:59|0.00012061
21:20:00|0.00012061
21:20:02|0.00012061
21:20:02|0.00012061
21:20:03|0.00012061
21:20:04|0.00012061
21:20:05|0.00012061
21:20:07|0.00012061
21:20:07|0.00012061
21:20:08|0.00012061
21:20:09|0.00012061
21:20:10|0.00012061
21:20:11|0.00012061
21:20:12|0.00012061
21:20:13|0.00012061
21:20:14|0.00012061
21:20:15|0.00012061
21:20:17|0.00012061
21:20:17|0.00012061
21:20:18|0.00012061
21:20:19|0.00012061
21:20:20|0.00012061
21:20:21|0.00011999
21:20:22|0.00011999
21:20:23|0.00011999
21:20:24|0.00011999
21:20:25|0.00011999
21:20:26|0.00011999
21:20:28|0.00011999
21:20:28|0.00011999
21:20:29|0.00011999
21:20:30|0.00011999
21:20:31|0.00011999
21:20:32|0.00011997
21:20:33|0.00011997
21:20:34|0.00011997
21:20:35|0.00011997
21:20:36|0.00011997
21:20:37|0.00011997
21:20:39|0.00011997
21:20:39|0.00011997
21:20:40|0.00011997
21:20:42|0.00011997
21:20:43|0.00011997
21:20:44|0.00011997
21:20:44|0.00011997
21:20:46|0.00011997
21:20:47|0.00011997
21:20:48|0.00011997
21:20:49|0.00011997
21:20:51|0.00011997
21:20:51|0.00011997
21:20:53|0.00011997
21:20:53|0.00011997
21:20:54|0.00011997
21:20:56|0.00011997
21:20:57|0.0001204
21:20:57|0.0001204
21:20:59|0.0001204
21:21:00|0.0001204
21:21:00|0.0001204
21:21:02|0.0001204
21:21:02|0.0001204
21:21:04|0.0001204
21:21:04|0.0001204
21:21:06|0.0001204
21:21:07|0.0001204
21:21:07|0.0001204
21:21:08|0.0001204
21:21:09|0.0001204
21:21:11|0.0001204
21:21:11|0.0001204
21:21:12|0.0001204
21:21:13|0.0001204
21:21:14|0.0001204
21:21:15|0.0001204
21:21:17|0.0001204
21:21:18|0.0001204
21:21:19|0.0001204
21:21:19|0.0001204
21:21:21|0.0001204
21:21:21|0.0001204
21:21:22|0.0001204
21:21:23|0.0001204
21:21:24|0.0001204
21:21:25|0.0001204
21:21:27|0.0001204
21:21:27|0.0001204
21:21:29|0.0001204
21:21:29|0.0001204
21:21:30|0.0001204
21:21:31|0.0001204
21:21:32|0.00012051
21:21:33|0.00012051
21:21:35|0.00012051
21:21:35|0.00012051
21:21:36|0.00012051
21:21:38|0.00012051
21:21:38|0.00012051
21:21:39|0.00012051
21:21:40|0.00012051
21:21:42|0.00012044
21:21:43|0.00012044
21:21:44|0.00012044
21:21:45|0.00012044
21:21:46|0.00012044
21:21:47|0.00012044
21:21:47|0.00012044
21:21:49|0.00012044
21:21:50|0.00012044
21:21:51|0.00012044
21:21:52|0.00012044
21:21:52|0.00012044
21:21:54|0.00012044
21:21:55|0.00012044
21:21:56|0.00012044
21:21:57|0.00012044
21:21:58|0.00012044
21:21:59|0.00012044
21:22:00|0.00012044
21:22:01|0.00012044
21:22:02|0.00012044
21:22:03|0.00012044
21:22:04|0.00012044
21:22:05|0.00012044
21:22:06|0.00012044
21:22:07|0.00012044
21:22:07|0.0001205
21:22:09|0.0001205
21:22:10|0.0001205
21:22:11|0.0001205
21:22:12|0.0001205
21:22:13|0.0001205
21:22:14|0.00012052
21:22:15|0.00012052
21:22:16|0.00012052
21:22:17|0.00012052
21:22:18|0.00012052
21:22:19|0.00012052
21:22:20|0.00012052
21:22:21|0.00012052
21:22:22|0.00012052
21:22:23|0.00012052
21:22:24|0.00012052
21:22:25|0.00012052
21:22:26|0.00012052
21:22:27|0.00012052
21:22:28|0.00012052
21:22:29|0.00012052
21:22:30|0.00012052
21:22:31|0.00012052
21:22:32|0.00012052
21:22:33|0.00012052
21:22:34|0.00012052
21:22:35|0.00012052
21:22:36|0.00012052
21:22:37|0.00012052
21:22:38|0.00012052
21:22:39|0.00012052
21:22:40|0.00012052
21:22:42|0.00012052
21:22:42|0.00012052
21:22:43|0.00012052
21:22:45|0.00012052
21:22:46|0.00012052
21:22:47|0.00012052
21:22:48|0.00012052
21:22:49|0.00012052
21:22:50|0.00012052
21:22:51|0.00012052
21:22:52|0.00012052
21:22:53|0.00012052
21:22:54|0.00012052
21:22:55|0.00012052
21:22:56|0.00012052
21:22:57|0.00012052
21:22:58|0.00012052
21:22:59|0.00012052
21:23:00|0.00012052
21:23:00|0.00012052
21:23:02|0.00012052
21:23:03|0.00012052
21:23:04|0.00012052
21:23:05|0.00012052
21:23:06|0.00012052
21:23:07|0.00012052
21:23:08|0.00012029
21:23:08|0.00012029
21:23:10|0.00012029
21:23:11|0.00012029
21:23:12|0.00012029
21:23:13|0.00012029
21:23:14|0.00012029
21:23:14|0.00012029
21:23:16|0.00012029
21:23:16|0.00012029
21:23:17|0.00012029
21:23:19|0.00012029
21:23:20|0.00012029
21:23:21|0.00012029
21:23:22|0.00012029
21:23:23|0.00012029
21:23:24|0.00012029
21:23:25|0.00012029
21:23:26|0.00012029
21:23:27|0.00012029
21:23:28|0.00012029
21:23:29|0.00012029
21:23:30|0.00012029
21:23:31|0.00012029
21:23:32|0.00012029
21:23:33|0.00012029
21:23:34|0.00012029
21:23:35|0.00012029
21:23:36|0.00012029
21:23:37|0.00012029
21:23:38|0.00012029
21:23:39|0.00012029
21:23:40|0.00012012
21:23:42|0.00012012
21:23:42|0.00012012
21:23:44|0.00012012
21:23:45|0.00012012
21:23:46|0.00012012
21:23:47|0.00012012
21:23:48|0.00012012
21:23:49|0.00012012
21:23:51|0.00012012
21:23:52|0.00012012
21:23:52|0.00012012
21:23:54|0.00012012
21:23:55|0.00012012
21:23:56|0.00012012
21:23:57|0.00012012
21:23:57|0.00012012
21:23:58|0.00012012
21:23:59|0.00012012
21:24:01|0.00012012
21:24:01|0.00012012
21:24:02|0.00012022
21:24:04|0.00012022
21:24:05|0.00012022
21:24:05|0.00012022
21:24:07|0.00012022
21:24:07|0.00012022
21:24:09|0.00012022
21:24:10|0.00012022
21:24:10|0.00012022
21:24:11|0.00012022
21:24:12|0.00012022
21:24:14|0.00012003
21:24:14|0.00012003
21:24:16|0.00012003
21:24:16|0.00012003
21:24:17|0.00012003
21:24:18|0.00012003
21:24:20|0.00012003
21:24:21|0.00012003
21:24:21|0.00012003
21:24:22|0.00012003
21:24:23|0.00012003
21:24:24|0.00012003
21:24:25|0.00012003
21:24:26|0.00012003
21:24:28|0.00012003
21:24:28|0.00012003
21:24:29|0.00012003
21:24:31|0.00012003
21:24:31|0.00012003
21:24:33|0.00011999
21:24:34|0.00011999
21:24:35|0.00011999
21:24:36|0.00011999
21:24:37|0.00011999
21:24:37|0.00011999
21:24:39|0.00011999
21:24:40|0.00011999
21:24:40|0.00011999
21:24:42|0.00011999
21:24:43|0.00011999
21:24:45|0.00011999
21:24:46|0.00011999
21:24:47|0.00011999
21:24:48|0.00011999
21:24:49|0.00011999
21:24:50|0.00011999
21:24:51|0.00011988
21:24:52|0.00011988
21:24:53|0.00011988
21:24:54|0.00011988
21:24:55|0.00012006
21:24:56|0.00012006
21:24:57|0.00011994
21:24:58|0.00011994
21:24:59|0.00011994
21:25:00|0.00011994
21:25:01|0.00011994
21:25:02|0.00011994
21:25:03|0.00011994
21:25:04|0.00011994
21:25:06|0.0001201
21:25:06|0.0001201
21:25:07|0.0001201
21:25:09|0.0001201
21:25:09|0.00012008
21:25:10|0.00012008
21:25:11|0.00012008
21:25:12|0.00012008
21:25:13|0.00012008
21:25:14|0.00012008
21:25:15|0.00012008
21:25:16|0.00012008
21:25:17|0.00012008
21:25:18|0.00012008
21:25:19|0.00012008
21:25:20|0.00012008
21:25:21|0.00012008
21:25:22|0.00012008
21:25:23|0.00012008
21:25:24|0.00012008
21:25:25|0.00011988
21:25:26|0.00011988
21:25:27|0.00011988
21:25:28|0.00011988
21:25:29|0.00011988
21:25:30|0.00011988
21:25:31|0.00011988
21:25:32|0.00011988
21:25:33|0.00011988
21:25:34|0.00011988
21:25:35|0.00011988
21:25:36|0.00011988
21:25:37|0.00011988
21:25:38|0.00011988
21:25:39|0.00011988
21:25:40|0.00011988
21:25:41|0.00011988
21:25:42|0.00011988
21:25:44|0.00011988
21:25:45|0.00011988
21:25:46|0.00011988
21:25:47|0.00011988
21:25:48|0.00011988
21:25:49|0.00011988
21:25:50|0.00011988
21:25:51|0.00011988
21:25:52|0.00012017
21:25:53|0.00012017
21:25:55|0.00012017
21:25:56|0.00012017
21:25:56|0.00012017
21:25:58|0.00012017
21:25:59|0.00012017
21:26:00|0.00012017
21:26:01|0.00012017
21:26:01|0.00012017
21:26:02|0.00012017
21:26:04|0.00012017
21:26:04|0.00012017
21:26:05|0.00012017
21:26:07|0.00012017
21:26:08|0.00012017
21:26:09|0.00012017
21:26:10|0.00012017
21:26:11|0.00012017
21:26:12|0.00012017
21:26:13|0.00012017
21:26:14|0.00012017
21:26:15|0.00012017
21:26:16|0.00012017
21:26:17|0.00012017
21:26:18|0.00012017
21:26:19|0.00012017
21:26:20|0.00012017
21:26:21|0.00012017
21:26:22|0.00012017
21:26:23|0.00012017
21:26:24|0.00012017
21:26:25|0.00012017
21:26:26|0.00012017
21:26:27|0.00012017
21:26:28|0.00012017
21:26:29|0.00012017
21:26:30|0.00012017
21:26:31|0.00012017
21:26:32|0.00012017
21:26:34|0.00012017
21:26:34|0.00012017
21:26:35|0.00012017
21:26:36|0.00012017
21:26:37|0.00012017
21:26:39|0.00012017
21:26:39|0.00012017
21:26:41|0.00012017
21:26:41|0.00012017
21:26:42|0.00012017
21:26:43|0.00012017
21:26:45|0.00012017
21:26:46|0.00012017
21:26:47|0.00012017
21:26:48|0.00012017
21:26:50|0.00012017
21:26:50|0.00012017
21:26:51|0.00012017
21:26:52|0.00012017
21:26:53|0.00012017
21:26:54|0.00011966
21:26:56|0.00011966
21:26:57|0.00011966
21:26:58|0.00011966
21:26:59|0.00011966
21:27:00|0.00011966
21:27:01|0.00011966
21:27:02|0.00011966
21:27:03|0.00011966
21:27:04|0.00011966
21:27:05|0.00011965
21:27:06|0.00011965
21:27:07|0.00011965
21:27:07|0.00011965
21:27:09|0.00011965
21:27:10|0.00011965
21:27:11|0.00011965
21:27:12|0.00011965
21:27:12|0.00011965
21:27:14|0.00011965
21:27:15|0.00011965
21:27:16|0.00011965
21:27:17|0.00011965
21:27:18|0.00011965
21:27:19|0.00011965
21:27:20|0.00011965
21:27:21|0.00011965
21:27:22|0.00011965
21:27:23|0.00011965
21:27:25|0.00011965
21:27:25|0.00011965
21:27:26|0.00011965
21:27:27|0.00011965
21:27:28|0.00011965
21:27:29|0.00011965
21:27:30|0.00011965
21:27:31|0.00011965
21:27:32|0.00011965
21:27:33|0.00011965
21:27:34|0.00011965
21:27:35|0.00011965
21:27:36|0.00011965
21:27:37|0.00011965
21:27:38|0.00011965
21:27:39|0.00011965
21:27:40|0.00011965
21:27:41|0.00011965
21:27:42|0.00011965
21:27:43|0.00011965
21:27:44|0.00011965
21:27:46|0.00011965
21:27:47|0.00011965
21:27:47|0.00011965
21:27:49|0.00011965
21:27:50|0.00011965
21:27:51|0.00011965
21:27:53|0.00011965
21:27:53|0.00011965
21:27:54|0.00011965
21:27:56|0.00011965
21:27:56|0.00011965
21:27:58|0.00011965
21:27:59|0.00011965
21:28:00|0.00011965
21:28:01|0.00011965
21:28:02|0.00012
21:28:03|0.00012
21:28:03|0.00012
21:28:05|0.00012
21:28:06|0.00012
21:28:07|0.00012
21:28:08|0.00012
21:28:09|0.00012
21:28:10|0.00012
21:28:10|0.00012
21:28:12|0.00012
21:28:13|0.00012
21:28:13|0.00012
21:28:15|0.00012
21:28:16|0.00012
21:28:17|0.00012
21:28:18|0.00012
21:28:19|0.00012
21:28:20|0.00012
21:28:21|0.00012
21:28:22|0.00012
21:28:23|0.00012
21:28:24|0.00012
21:28:25|0.00012
21:28:26|0.00012
21:28:27|0.00012
21:28:27|0.00012
21:28:28|0.00012
21:28:30|0.00012
21:28:31|0.00012
21:28:32|0.00012
21:28:33|0.00012
21:28:34|0.00012
21:28:35|0.00012
21:28:36|0.00012
21:28:37|0.00011977
21:28:38|0.00011977
21:28:39|0.00011977
21:28:40|0.00011977
21:28:41|0.00011977
21:28:42|0.00011977
21:28:43|0.00011977
21:28:44|0.00011977
21:28:45|0.00011977
21:28:46|0.00011977
21:28:47|0.00011977
21:28:49|0.00011977
21:28:50|0.00011977
21:28:51|0.00011977
21:28:52|0.00011977
21:28:54|0.00011977
21:28:54|0.00011977
21:28:55|0.00011977
21:28:57|0.00011977
21:28:58|0.00011977
21:28:58|0.00011977
21:29:00|0.00011977
21:29:01|0.00011977
21:29:02|0.00011977
21:29:03|0.00011977
21:29:05|0.00011977
21:29:05|0.00011977
21:29:06|0.00011977
21:29:07|0.00011977
21:29:09|0.00011977
21:29:09|0.00011977
21:29:11|0.00011977
21:29:11|0.00011977
21:29:12|0.00011977
21:29:14|0.00011977
21:29:15|0.00011977
21:29:16|0.00011977
21:29:17|0.00011977
21:29:17|0.00011977
21:29:19|0.00011977
21:29:19|0.00011977
21:29:20|0.00011977
21:29:22|0.00011977
21:29:22|0.00011977
21:29:24|0.00011977
21:29:24|0.00011977
21:29:25|0.00011977
21:29:27|0.00011977
21:29:27|0.00011977
21:29:28|0.00011977
21:29:29|0.00011977
21:29:31|0.00011977
21:29:31|0.00011977
21:29:32|0.00011977
21:29:34|0.00011977
21:29:34|0.00011977
21:29:36|0.00011977
21:29:36|0.00011977
21:29:37|0.00011977
21:29:39|0.00011977
21:29:40|0.00011977
21:29:40|0.00011977
21:29:42|0.00011977
21:29:43|0.00011977
21:29:43|0.00011977
21:29:44|0.00011977
21:29:45|0.00011977
21:29:46|0.00011977
21:29:47|0.00011977
21:29:49|0.00011977
21:29:50|0.00011977
21:29:51|0.00011977
21:29:52|0.00011977
21:29:54|0.00011977
21:29:54|0.00011977
21:29:56|0.00011977
21:29:56|0.00011977
21:29:58|0.00011977
21:29:59|0.00011977
21:29:59|0.00011977
21:30:00|0.00011977
21:30:02|0.00011977
21:30:03|0.00011977
21:30:04|0.00011977
21:30:05|0.00011977
21:30:06|0.00011977
21:30:07|0.00011977
21:30:07|0.00011977
21:30:09|0.00011977
21:30:09|0.00011977
21:30:11|0.00011977
21:30:12|0.00011977
21:30:12|0.00011977
21:30:14|0.00011977
21:30:14|0.00011977
21:30:16|0.00011977
21:30:17|0.00011977
21:30:17|0.00011977
21:30:18|0.00011977
21:30:20|0.00011977
21:30:21|0.00011977
21:30:22|0.00011977
21:30:22|0.00011977
21:30:24|0.00011977
21:30:25|0.00011961
21:30:26|0.00011961
21:30:27|0.00011961
21:30:27|0.00011961
21:30:29|0.00011961
21:30:30|0.00011961
21:30:31|0.00011961
21:30:32|0.00011961
21:30:32|0.00011961
21:30:34|0.00011961
21:30:34|0.00011961
21:30:36|0.00011961
21:30:37|0.00011961
21:30:38|0.00011961
21:30:39|0.00011961
21:30:40|0.00011961
21:30:41|0.00011961
21:30:41|0.00011959
21:30:43|0.00011959
21:30:44|0.00011959
21:30:45|0.00011959
21:30:46|0.00011959
21:30:47|0.00011959
21:30:48|0.00011959
21:30:49|0.00011959
21:30:51|0.00011959
21:30:52|0.00011959
21:30:53|0.00011959
21:30:54|0.00011959
21:30:55|0.00011959
21:30:56|0.00011959
21:30:57|0.00011959
21:30:58|0.00011959
21:30:59|0.00011959
21:31:00|0.00011959
21:31:01|0.00011959
21:31:02|0.00011959
21:31:03|0.00011959
21:31:04|0.00011959
21:31:05|0.00011959
21:31:06|0.00011959
21:31:07|0.00011959
21:31:08|0.00011959
21:31:09|0.00011959
21:31:11|0.00011959
21:31:11|0.00011959
21:31:12|0.00011959
21:31:13|0.00011959
21:31:14|0.00011959
21:31:15|0.00011959
21:31:16|0.00011959
21:31:17|0.00011959
21:31:18|0.00011959
21:31:19|0.00011959
21:31:20|0.00011959
21:31:21|0.00011959
21:31:22|0.00011959
21:31:23|0.00011959
21:31:24|0.00011959
21:31:25|0.00011959
21:31:26|0.00011959
21:31:27|0.00011959
21:31:28|0.00011959
21:31:29|0.00011959
21:31:30|0.00011959
21:31:31|0.00011959
21:31:32|0.00011959
21:31:33|0.00011959
21:31:34|0.00011959
21:31:35|0.0001197
21:31:36|0.0001199
21:31:37|0.0001199
21:31:38|0.0001199
21:31:39|0.0001199
21:31:40|0.0001199
21:31:41|0.0001199
21:31:42|0.0001199
21:31:43|0.0001199
21:31:44|0.0001199
21:31:45|0.0001199
21:31:46|0.0001199
21:31:47|0.0001199
21:31:48|0.00011991
21:31:50|0.00011991
21:31:51|0.00011991
21:31:52|0.00011991
21:31:54|0.00011991
21:31:54|0.00011991
21:31:56|0.00011991
21:31:57|0.00011991
21:31:58|0.00011991
21:31:59|0.00011991
21:32:01|0.00011991
21:32:02|0.00011991
21:32:03|0.00011991
21:32:04|0.00011991
21:32:04|0.00011991
21:32:06|0.00011991
21:32:07|0.00011991
21:32:08|0.00011991
21:32:09|0.00011991
21:32:10|0.00011991
21:32:11|0.00011991
21:32:12|0.00011991
21:32:13|0.00011991
21:32:14|0.00011991
21:32:15|0.00011991
21:32:16|0.00011991
21:32:17|0.00011991
21:32:18|0.00011972
21:32:19|0.00011972
21:32:20|0.00011972
21:32:21|0.00011972
21:32:21|0.00011972
21:32:23|0.00011972
21:32:24|0.00011972
21:32:25|0.00011972
21:32:25|0.00011972
21:32:27|0.00011972
21:32:28|0.00011972
21:32:28|0.00011972
21:32:29|0.00011972
21:32:31|0.00012029
21:32:32|0.00012042
21:32:32|0.00012022
21:32:34|0.00012022
21:32:35|0.00012005
21:32:36|0.00012005
21:32:37|0.00012022
21:32:38|0.00012022
21:32:39|0.00012022
21:32:39|0.00012022
21:32:40|0.00012022
21:32:41|0.00012022
21:32:43|0.00012022
21:32:44|0.00012022
21:32:44|0.00012022
21:32:46|0.00012022
21:32:47|0.00012022
21:32:48|0.00012022
21:32:49|0.00012022
21:32:50|0.00012022
21:32:52|0.00012022
21:32:53|0.00012022
21:32:54|0.00012022
21:32:55|0.00012022
21:32:56|0.00012022
21:32:57|0.00012022
21:32:59|0.00012022
21:32:59|0.00012022
21:33:00|0.00012022
21:33:02|0.00012063
21:33:03|0.00012063
21:33:03|0.00012063
21:33:05|0.00012063
21:33:06|0.00012063
21:33:06|0.00012063
21:33:08|0.00012063
21:33:09|0.00012063
21:33:10|0.00012063
21:33:11|0.00012063
21:33:12|0.00012063
21:33:12|0.00012063
21:33:14|0.00012063
21:33:14|0.00012063
21:33:16|0.00012063
21:33:17|0.00012063
21:33:18|0.00012063
21:33:19|0.00012063
21:33:20|0.00012063
21:33:21|0.00012063
21:33:22|0.00012063
21:33:23|0.00012063
21:33:24|0.00012063
21:33:25|0.00012063
21:33:26|0.00012063
21:33:27|0.00012063
21:33:28|0.00012063
21:33:29|0.00012063
21:33:30|0.00012063
21:33:31|0.00012063
21:33:32|0.00012063
21:33:33|0.00012063
21:33:34|0.00012063
21:33:35|0.00012063
21:33:36|0.00012063
21:33:37|0.00012058
21:33:38|0.00012058
21:33:39|0.00012058
21:33:40|0.00012058
21:33:41|0.00012058
21:33:42|0.00012058
21:33:43|0.00012058
21:33:44|0.00012058
21:33:45|0.00012058
21:33:46|0.00012058
21:33:47|0.00012058
21:33:48|0.00012058
21:33:49|0.00012058
21:33:50|0.00012058
21:33:51|0.00012058
21:33:53|0.00012058
21:33:54|0.00012058
21:33:55|0.00012058
21:33:56|0.0001206
21:33:57|0.0001206
21:33:58|0.0001206
21:33:59|0.00012072
21:34:00|0.00012072
21:34:02|0.00012072
21:34:03|0.00012072
21:34:04|0.00012072
21:34:04|0.00012072
21:34:05|0.00012072
21:34:06|0.00012072
21:34:08|0.00012072
21:34:09|0.00012072
21:34:10|0.00012072
21:34:11|0.00012072
21:34:12|0.00012072
21:34:13|0.00012072
21:34:14|0.00012072
21:34:15|0.00012072
21:34:15|0.00012074
21:34:16|0.00012074
21:34:18|0.00012074
21:34:19|0.00012074
21:34:20|0.00012074
21:34:20|0.00012074
21:34:22|0.00012074
21:34:23|0.00012074
21:34:24|0.00012074
21:34:25|0.00012074
21:34:26|0.00012062
21:34:27|0.00012062
21:34:28|0.00012062
21:34:29|0.00012062
21:34:29|0.00012062
21:34:30|0.00012062
21:34:32|0.00012062
21:34:33|0.00012062
21:34:34|0.00012062
21:34:35|0.00012062
21:34:36|0.00012086
21:34:36|0.00012086
21:34:38|0.00012086
21:34:38|0.00012086
21:34:40|0.00012086
21:34:41|0.00012086
21:34:42|0.00012086
21:34:42|0.00012086
21:34:44|0.00012086
21:34:45|0.00012086
21:34:45|0.00012086
21:34:47|0.00012086
21:34:48|0.00012086
21:34:49|0.00012086
21:34:49|0.00012086
21:34:51|0.00012086
21:34:52|0.00012086
21:34:53|0.00012086
21:34:54|0.00012086
21:34:56|0.00012086
21:34:57|0.00012086
21:34:58|0.00012086
21:34:59|0.00012086
21:35:00|0.00012086
21:35:01|0.00012086
21:35:02|0.00012086
21:35:03|0.00012086
21:35:05|0.00012086
21:35:06|0.00012086
21:35:07|0.00012086
21:35:08|0.00012086
21:35:08|0.00012086
21:35:09|0.00012086
21:35:11|0.00012086
21:35:11|0.00012086
21:35:12|0.00012086
21:35:14|0.00012086
21:35:15|0.00012086
21:35:15|0.00012086
21:35:18|0.00012086
21:35:19|0.00012086
21:35:20|0.00012086
21:35:20|0.00012086
21:35:21|0.00011925
21:35:23|0.00011925
21:35:24|0.00011925
21:35:24|0.00011925
21:35:26|0.00011921
21:35:27|0.00011921
21:35:28|0.00011921
21:35:29|0.00011921
21:35:30|0.00011921
21:35:30|0.00011921
21:35:32|0.00011921
21:35:32|0.00011921
21:35:33|0.00011921
21:35:34|0.00011921
21:35:35|0.00011921
21:35:36|0.00011921
21:35:37|0.00011921
21:35:38|0.00011921
21:35:39|0.00011921
21:35:40|0.00011921
21:35:41|0.00011921
21:35:42|0.00011921
21:35:43|0.00011921
21:35:44|0.00011921
21:35:45|0.00011921
21:35:46|0.0001195
21:35:47|0.0001195
21:35:49|0.0001195
21:35:50|0.0001195
21:35:50|0.0001195
21:35:52|0.0001195
21:35:52|0.0001195
21:35:54|0.0001195
21:35:55|0.0001195
21:35:56|0.0001195
21:35:58|0.0001195
21:35:58|0.0001195
21:36:00|0.0001195
21:36:00|0.0001195
21:36:01|0.0001195
21:36:02|0.0001195
21:36:03|0.0001195
21:36:04|0.0001195
21:36:05|0.0001195
21:36:07|0.0001195
21:36:07|0.0001195
21:36:09|0.0001195
21:36:09|0.0001195
21:36:11|0.0001195
21:36:12|0.0001195
21:36:12|0.0001195
21:36:13|0.0001195
21:36:14|0.0001195
21:36:16|0.0001195
21:36:17|0.0001195
21:36:18|0.0001195
21:36:18|0.0001195
21:36:19|0.0001195
21:36:21|0.0001195
21:36:22|0.0001195
21:36:23|0.0001195
21:36:24|0.0001195
21:36:25|0.0001195
21:36:26|0.0001195
21:36:27|0.0001195
21:36:28|0.0001195
21:36:29|0.0001195
21:36:30|0.0001195
21:36:31|0.0001195
21:36:32|0.0001195
21:36:33|0.0001195
21:36:34|0.0001195
21:36:35|0.0001195
21:36:36|0.0001195
21:36:37|0.0001195
21:36:38|0.0001195
21:36:39|0.0001195
21:36:40|0.0001195
21:36:41|0.0001195
21:36:42|0.0001195
21:36:43|0.0001195
21:36:44|0.0001195
21:36:45|0.0001195
21:36:46|0.0001195
21:36:47|0.0001195
21:36:48|0.0001195
21:36:49|0.0001195
21:36:50|0.0001195
21:36:51|0.0001195
21:36:52|0.0001195
21:36:53|0.0001195
21:36:54|0.0001195
21:36:56|0.0001195
21:36:57|0.0001195
21:36:58|0.0001195
21:36:59|0.0001195
21:37:00|0.0001195
21:37:01|0.0001195
21:37:02|0.0001195
21:37:03|0.0001195
21:37:04|0.0001195
21:37:06|0.0001195
21:37:06|0.0001195
21:37:07|0.0001195
21:37:09|0.0001195
21:37:09|0.0001195
21:37:10|0.0001195
21:37:11|0.0001195
21:37:12|0.0001195
21:37:13|0.0001195
21:37:15|0.0001195
21:37:16|0.0001195
21:37:17|0.0001195
21:37:18|0.0001195
21:37:18|0.0001195
21:37:20|0.0001195
21:37:21|0.0001195
21:37:22|0.0001195
21:37:22|0.0001195
21:37:23|0.0001195
21:37:24|0.0001195
21:37:25|0.0001195
21:37:27|0.0001195
21:37:28|0.00011939
21:37:28|0.00011939
21:37:29|0.00011939
21:37:30|0.00011939
21:37:31|0.00011939
21:37:32|0.00011939
21:37:33|0.00011939
21:37:35|0.00011939
21:37:35|0.00011939
21:37:36|0.00011939
21:37:37|0.00011939
21:37:39|0.00011939
21:37:40|0.00011939
21:37:41|0.00011939
21:37:41|0.00011939
21:37:42|0.00011939
21:37:44|0.00011939
21:37:45|0.00011939
21:37:45|0.00011939
21:37:46|0.00011939
21:37:47|0.00011939
21:37:48|0.00011946
21:37:49|0.00011946
21:37:50|0.00011946
21:37:51|0.00011946
21:37:53|0.00011946
21:37:53|0.00011946
21:37:55|0.00011946
21:37:56|0.00011946
21:37:57|0.00011946
21:37:58|0.00011946
21:37:59|0.00011946
21:38:00|0.00011946
21:38:01|0.00011946
21:38:02|0.00011946
21:38:03|0.00011946
21:38:04|0.00011946
21:38:05|0.00011946
21:38:06|0.00011946
21:38:07|0.00011946
21:38:08|0.00011946
21:38:09|0.00011925
21:38:10|0.00011925
21:38:11|0.00011925
21:38:12|0.00011925
21:38:13|0.00011925
21:38:14|0.00011925
21:38:15|0.00011925
21:38:16|0.00011925
21:38:17|0.00011925
21:38:18|0.00011925
21:38:19|0.00011925
21:38:20|0.00011925
21:38:21|0.00011925
21:38:22|0.00011925
21:38:23|0.00011925
21:38:24|0.00011925
21:38:25|0.00011925
21:38:26|0.00011925
21:38:27|0.00011925
21:38:28|0.00011925
21:38:29|0.00011925
21:38:30|0.00011925
21:38:31|0.00011925
21:38:32|0.00011925
21:38:33|0.00011925
21:38:34|0.00011925
21:38:35|0.00011925
21:38:36|0.00011925
21:38:37|0.00011925
21:38:38|0.00011924
21:38:39|0.00011924
21:38:40|0.00011924
21:38:41|0.00011924
21:38:42|0.00011924
21:38:43|0.00011924
21:38:44|0.00011924
21:38:45|0.00011943
21:38:46|0.00011943
21:38:47|0.00011912
21:38:48|0.00011912
21:38:49|0.00011912
21:38:50|0.00011912
21:38:51|0.00011902
21:38:52|0.00011902
21:38:53|0.00011902
21:38:54|0.00011902
21:38:55|0.00011902
21:38:56|0.00011902
21:38:58|0.00011902
21:38:59|0.00011902
21:39:00|0.00011902
21:39:02|0.00011902
21:39:02|0.00011902
21:39:03|0.00011902
21:39:04|0.00011902
21:39:05|0.00011902
21:39:06|0.00011902
21:39:07|0.00011902
21:39:08|0.00011907
21:39:09|0.00011907
21:39:10|0.00011907
21:39:12|0.00011907
21:39:12|0.00011907
21:39:13|0.00011907
21:39:15|0.00011907
21:39:15|0.00011907
21:39:17|0.00011907
21:39:17|0.00011907
21:39:19|0.00011907
21:39:20|0.00011907
21:39:21|0.00011907
21:39:21|0.00011907
21:39:23|0.00011907
21:39:24|0.00011907
21:39:24|0.00011907
21:39:25|0.00011907
21:39:26|0.00011907
21:39:27|0.00011907
21:39:28|0.00011907
21:39:30|0.00011907
21:39:31|0.00011907
21:39:31|0.00011907
21:39:32|0.00011907
21:39:33|0.00011907
21:39:35|0.00011907
21:39:35|0.00011907
21:39:36|0.00011907
21:39:38|0.00011907
21:39:39|0.00011907
21:39:39|0.00011907
21:39:40|0.00011907
21:39:41|0.00011907
21:39:42|0.00011907
21:39:43|0.00011907
21:39:44|0.00011907
21:39:45|0.00011907
21:39:47|0.00011907
21:39:48|0.00011907
21:39:48|0.00011907
21:39:49|0.00011907
21:39:50|0.00011907
21:39:51|0.00011907
21:39:52|0.00011907
21:39:53|0.00011907
21:39:54|0.00011907
21:39:55|0.00011907
21:39:57|0.00011907
21:39:58|0.00011907
21:39:59|0.00011907
21:40:01|0.00011907
21:40:02|0.00011907
21:40:02|0.00011907
21:40:03|0.00011907
21:40:05|0.00011907
21:40:06|0.00011907
21:40:07|0.00011897
21:40:08|0.00011897
21:40:09|0.00011885
21:40:10|0.00011885
21:40:11|0.00011881
21:40:12|0.00011881
21:40:13|0.00011881
21:40:14|0.00011881
21:40:15|0.00011881
21:40:16|0.00011881
21:40:17|0.00011881
21:40:18|0.00011871
21:40:19|0.00011871
21:40:20|0.00011871
21:40:21|0.00011795
21:40:22|0.00011795
21:40:23|0.00011795
21:40:24|0.00011795
21:40:25|0.00011802
21:40:26|0.00011802
21:40:27|0.00011802
21:40:28|0.00011802
21:40:29|0.00011802
21:40:30|0.00011802
21:40:31|0.00011802
21:40:32|0.00011802
21:40:33|0.00011802
21:40:34|0.00011802
21:40:35|0.00011802
21:40:36|0.00011802
21:40:37|0.00011802
21:40:38|0.00011802
21:40:39|0.00011802
21:40:40|0.00011802
21:40:41|0.00011807
21:40:42|0.00011807
21:40:43|0.00011807
21:40:44|0.00011807
21:40:45|0.00011807
21:40:46|0.00011807
21:40:47|0.00011807
21:40:48|0.00011807
21:40:49|0.00011807
21:40:50|0.00011807
21:40:51|0.00011762
21:40:52|0.00011762
21:40:53|0.00011762
21:40:54|0.00011762
21:40:55|0.00011794
21:40:56|0.00011794
21:40:57|0.00011794
21:40:58|0.00011794
21:41:00|0.00011794
21:41:01|0.00011794
21:41:02|0.00011768
21:41:03|0.00011768
21:41:04|0.00011768
21:41:05|0.00011768
21:41:06|0.00011768
21:41:07|0.00011768
21:41:08|0.00011768
21:41:09|0.00011768
21:41:10|0.00011768
21:41:12|0.00011768
21:41:13|0.00011768
21:41:14|0.00011768
21:41:15|0.00011768
21:41:16|0.00011768
21:41:17|0.00011768
21:41:18|0.00011768
21:41:19|0.00011768
21:41:20|0.00011768
21:41:21|0.00011768
21:41:22|0.00011768
21:41:23|0.00011768
21:41:24|0.00011768
21:41:24|0.00011768
21:41:26|0.00011768
21:41:26|0.00011768
21:41:28|0.00011768
21:41:29|0.00011768
21:41:30|0.00011768
21:41:31|0.00011768
21:41:32|0.00011768
21:41:33|0.00011768
21:41:34|0.00011768
21:41:35|0.00011768
21:41:36|0.00011768
21:41:37|0.00011768
21:41:37|0.00011768
21:41:39|0.00011768
21:41:40|0.00011768
21:41:41|0.00011768
21:41:41|0.00011768
21:41:43|0.00011768
21:41:43|0.00011768
21:41:44|0.00011768
21:41:46|0.00011807
21:41:47|0.00011807
21:41:48|0.00011807
21:41:48|0.00011807
21:41:50|0.00011807
21:41:51|0.00011807
21:41:52|0.00011807
21:41:53|0.00011807
21:41:54|0.00011807
21:41:54|0.00011807
21:41:56|0.00011807
21:41:57|0.00011807
21:41:58|0.00011807
21:41:59|0.00011807
21:42:00|0.00011807
21:42:02|0.00011807
21:42:03|0.00011807
21:42:03|0.00011807
21:42:05|0.00011807
21:42:06|0.00011807
21:42:07|0.00011807
21:42:08|0.00011807
21:42:09|0.00011807
21:42:10|0.00011807
21:42:11|0.00011807
21:42:12|0.00011807
21:42:12|0.00011807
21:42:14|0.00011807
21:42:15|0.00011807
21:42:16|0.00011809
21:42:17|0.00011809
21:42:18|0.00011809
21:42:19|0.00011809
21:42:20|0.00011809
21:42:20|0.00011809
21:42:22|0.00011809
21:42:23|0.00011809
21:42:24|0.00011809
21:42:24|0.00011809
21:42:26|0.00011809
21:42:27|0.00011809
21:42:28|0.00011809
21:42:29|0.00011809
21:42:29|0.00011809
21:42:31|0.00011809
21:42:32|0.00011809
21:42:33|0.00011809
21:42:34|0.00011809
21:42:35|0.00011809
21:42:36|0.00011809
21:42:37|0.00011865
21:42:38|0.00011865
21:42:39|0.00011865
21:42:40|0.00011865
21:42:41|0.00011865
21:42:42|0.00011865
21:42:43|0.00011865
21:42:44|0.00011865
21:42:45|0.00011865
21:42:46|0.00011865
21:42:47|0.00011865
21:42:48|0.00011865
21:42:49|0.00011787
21:42:50|0.00011787
21:42:50|0.00011787
21:42:52|0.00011787
21:42:53|0.00011787
21:42:54|0.00011787
21:42:55|0.00011787
21:42:55|0.00011787
21:42:57|0.00011787
21:42:58|0.00011787
21:42:58|0.00011787
21:43:00|0.00011787
21:43:01|0.00011787
21:43:02|0.00011787
21:43:04|0.00011787
21:43:05|0.00011787
21:43:06|0.0001178
21:43:07|0.0001178
21:43:08|0.0001178
21:43:08|0.00011787
21:43:10|0.00011787
21:43:10|0.00011787
21:43:11|0.00011787
21:43:13|0.00011787
21:43:13|0.00011787
21:43:14|0.00011787
21:43:16|0.00011787
21:43:17|0.00011787
21:43:18|0.00011787
21:43:19|0.00011787
21:43:19|0.00011787
21:43:21|0.00011787
21:43:21|0.00011787
21:43:22|0.00011787
21:43:24|0.00011787
21:43:25|0.00011787
21:43:25|0.00011787
21:43:26|0.00011787
21:43:27|0.00011787
21:43:29|0.00011774
21:43:30|0.00011787
21:43:30|0.00011788
21:43:32|0.00011788
21:43:32|0.00011788
21:43:34|0.00011762
21:43:34|0.00011762
21:43:36|0.00011762
21:43:37|0.00011762
21:43:37|0.00011762
21:43:39|0.00011784
21:43:40|0.00011784
21:43:41|0.00011784
21:43:42|0.00011784
21:43:43|0.00011784
21:43:44|0.00011784
21:43:44|0.00011786
21:43:46|0.00011786
21:43:47|0.00011786
21:43:48|0.00011786
21:43:48|0.00011786
21:43:49|0.00011786
21:43:50|0.00011786
21:43:52|0.00011786
21:43:53|0.00011786
21:43:54|0.00011786
21:43:55|0.00011786
21:43:56|0.00011786
21:43:56|0.00011786
21:43:57|0.00011793
21:43:59|0.00011793
21:44:00|0.00011793
21:44:01|0.00011793
21:44:02|0.00011793
21:44:03|0.00011793
21:44:05|0.00011793
21:44:05|0.00011793
21:44:06|0.00011793
21:44:07|0.00011793
21:44:08|0.00011793
21:44:09|0.00011762
21:44:10|0.00011762
21:44:11|0.00011762
21:44:12|0.00011768
21:44:13|0.00011768
21:44:14|0.00011768
21:44:15|0.00011768
21:44:16|0.00011768
21:44:17|0.00011768
21:44:19|0.00011768
21:44:19|0.00011768
21:44:20|0.00011768
21:44:21|0.00011768
21:44:22|0.00011768
21:44:24|0.00011768
21:44:24|0.00011768
21:44:25|0.00011768
21:44:27|0.00011768
21:44:28|0.00011768
21:44:29|0.00011768
21:44:29|0.00011768
21:44:30|0.00011768
21:44:32|0.00011768
21:44:33|0.00011768
21:44:33|0.00011768
21:44:34|0.00011768
21:44:36|0.00011768
21:44:36|0.00011768
21:44:37|0.00011768
21:44:39|0.00011768
21:44:40|0.00011768
21:44:40|0.00011768
21:44:42|0.00011768
21:44:42|0.00011768
21:44:44|0.00011768
21:44:45|0.00011768
21:44:45|0.00011768
21:44:47|0.00011768
21:44:48|0.00011768
21:44:49|0.00011768
21:44:49|0.00011768
21:44:50|0.00011768
21:44:52|0.00011768
21:44:53|0.00011768
21:44:53|0.00011768
21:44:54|0.00011763
21:44:56|0.00011763
21:44:57|0.00011763
21:44:57|0.00011763
21:44:59|0.00011763
21:45:00|0.00011763
21:45:00|0.00011763
21:45:02|0.00011763
21:45:03|0.00011763
21:45:04|0.00011763
21:45:05|0.00011763
21:45:07|0.00011763
21:45:08|0.00011763
21:45:09|0.00011763
21:45:10|0.00011763
21:45:11|0.00011763
21:45:11|0.00011763
21:45:13|0.00011763
21:45:13|0.00011763
21:45:15|0.00011763
21:45:16|0.00011763
21:45:17|0.00011763
21:45:17|0.00011763
21:45:18|0.00011763
21:45:19|0.00011763
21:45:20|0.00011763
21:45:21|0.00011763
21:45:23|0.00011763
21:45:24|0.00011763
21:45:25|0.00011763
21:45:26|0.00011763
21:45:26|0.00011763
21:45:28|0.00011781
21:45:29|0.00011781
21:45:30|0.00011781
21:45:30|0.00011781
21:45:32|0.00011781
21:45:33|0.00011781
21:45:33|0.00011781
21:45:35|0.00011781
21:45:35|0.00011781
21:45:36|0.00011781
21:45:37|0.00011781
21:45:39|0.00011781
21:45:40|0.00011826
21:45:41|0.00011826
21:45:42|0.00011826
21:45:42|0.00011826
21:45:44|0.00011826
21:45:45|0.00011826
21:45:46|0.00011826
21:45:47|0.00011826
21:45:48|0.00011826
21:45:49|0.00011826
21:45:50|0.00011826
21:45:51|0.00011826
21:45:52|0.00011826
21:45:53|0.00011826
21:45:54|0.00011826
21:45:55|0.00011826
21:45:56|0.00011826
21:45:57|0.00011826
21:45:58|0.00011826
21:45:59|0.00011826
21:46:00|0.00011826
21:46:01|0.00011826
21:46:02|0.00011826
21:46:03|0.00011826
21:46:05|0.00011826
21:46:06|0.00011826
21:46:07|0.00011826
21:46:08|0.00011796
21:46:09|0.00011796
21:46:10|0.00011796
21:46:11|0.00011796
21:46:12|0.00011796
21:46:13|0.00011796
21:46:14|0.00011796
21:46:15|0.00011796
21:46:16|0.00011796
21:46:17|0.00011796
21:46:18|0.00011796
21:46:19|0.00011796
21:46:20|0.00011796
21:46:21|0.00011796
21:46:22|0.00011796
21:46:23|0.00011796
21:46:24|0.00011796
21:46:25|0.00011796
21:46:26|0.00011796
21:46:27|0.00011796
21:46:28|0.00011796
21:46:29|0.00011796
21:46:30|0.00011828
21:46:31|0.00011828
21:46:32|0.00011828
21:46:33|0.00011828
21:46:34|0.00011828
21:46:35|0.00011828
21:46:36|0.00011828
21:46:37|0.00011828
21:46:38|0.00011828
21:46:39|0.00011828
21:46:40|0.00011828
21:46:41|0.00011828
21:46:42|0.00011828
21:46:43|0.00011828
21:46:44|0.00011828
21:46:45|0.00011828
21:46:46|0.00011828
21:46:47|0.00011828
21:46:48|0.00011828
21:46:49|0.00011828
21:46:50|0.00011828
21:46:51|0.00011828
21:46:52|0.00011828
21:46:53|0.00011817
21:46:54|0.00011817
21:46:55|0.00011817
21:46:56|0.00011817
21:46:57|0.00011817
21:46:58|0.00011817
21:46:59|0.00011817
21:47:00|0.00011817
21:47:01|0.00011817
21:47:02|0.00011817
21:47:03|0.00011817
21:47:04|0.00011817
21:47:05|0.00011817
21:47:07|0.00011817
21:47:08|0.00011817
21:47:08|0.00011817
21:47:09|0.00011817
21:47:10|0.00011817
21:47:12|0.00011817
21:47:13|0.00011817
21:47:14|0.00011817
21:47:15|0.00011817
21:47:16|0.00011817
21:47:17|0.00011817
21:47:18|0.00011817
21:47:19|0.00011817
21:47:20|0.00011817
21:47:22|0.00011817
21:47:22|0.00011817
21:47:23|0.00011817
21:47:24|0.00011817
21:47:26|0.00011817
21:47:26|0.00011817
21:47:27|0.00011817
21:47:29|0.00011817
21:47:30|0.00011817
21:47:31|0.00011817
21:47:32|0.00011826
21:47:32|0.00011826
21:47:33|0.00011834
21:47:34|0.00011834
21:47:35|0.00011834
21:47:37|0.00011834
21:47:37|0.00011834
21:47:38|0.00011834
21:47:40|0.0001186
21:47:40|0.0001186
21:47:41|0.0001186
21:47:43|0.0001186
21:47:44|0.0001186
21:47:44|0.0001186
21:47:46|0.0001186
21:47:46|0.0001186
21:47:48|0.0001186
21:47:48|0.0001186
21:47:49|0.0001186
21:47:50|0.0001186
21:47:51|0.0001186
21:47:53|0.0001186
21:47:53|0.0001186
21:47:54|0.0001186
21:47:55|0.0001186
21:47:57|0.00011837
21:47:57|0.00011837
21:47:58|0.00011837
21:48:00|0.00011837
21:48:00|0.00011837
21:48:01|0.00011837
21:48:02|0.00011837
21:48:04|0.00011837
21:48:04|0.00011837
21:48:06|0.00011837
21:48:07|0.00011837
21:48:08|0.00011837
21:48:09|0.00011796
21:48:10|0.00011796
21:48:11|0.00011796
21:48:12|0.00011796
21:48:14|0.00011796
21:48:15|0.00011796
21:48:16|0.00011796
21:48:17|0.00011796
21:48:18|0.00011796
21:48:19|0.00011796
21:48:20|0.00011796
21:48:21|0.00011796
21:48:21|0.00011796
21:48:23|0.00011796
21:48:24|0.00011796
21:48:25|0.00011796
21:48:26|0.00011878
21:48:27|0.00011878
21:48:28|0.00011878
21:48:29|0.00011878
21:48:30|0.00011878
21:48:31|0.00011878
21:48:32|0.00011878
21:48:32|0.00011878
21:48:33|0.00011878
21:48:35|0.00011864
21:48:36|0.00011864
21:48:37|0.00011878
21:48:38|0.00011878
21:48:39|0.00011878
21:48:40|0.00011878
21:48:41|0.00011878
21:48:42|0.00011878
21:48:43|0.00011866
21:48:44|0.00011866
21:48:45|0.00011866
21:48:45|0.00011866
21:48:47|0.00011877
21:48:48|0.00011877
21:48:49|0.00011877
21:48:50|0.00011877
21:48:51|0.00011877
21:48:52|0.00011877
21:48:53|0.00011877
21:48:54|0.00011877
21:48:55|0.00011877
21:48:56|0.00011877
21:48:57|0.00011805
21:48:58|0.00011805
21:48:59|0.00011805
21:49:00|0.00011805
21:49:01|0.00011805
21:49:02|0.00011805
21:49:03|0.00011878
21:49:04|0.00011878
21:49:05|0.00011878
21:49:07|0.00011878
21:49:08|0.00011878
21:49:09|0.00011878
21:49:10|0.00011921
21:49:11|0.00011921
21:49:12|0.00011921
21:49:13|0.00011921
21:49:14|0.00011921
21:49:15|0.00011921
21:49:16|0.00011921
21:49:17|0.00011921
21:49:18|0.00011918
21:49:19|0.00011858
21:49:20|0.00012
21:49:21|0.00011967
21:49:22|0.00011938
21:49:23|0.00011851
21:49:25|0.00011851
21:49:25|0.00011851
21:49:26|0.00011851
21:49:27|0.00011851
21:49:28|0.00011851
21:49:29|0.00011851
21:49:30|0.00011947
21:49:31|0.00011947
21:49:32|0.00011947
21:49:33|0.00011947
21:49:34|0.00011947
21:49:35|0.00011947
21:49:36|0.00011947
21:49:37|0.00011947
21:49:38|0.00011947
21:49:39|0.00011947
21:49:40|0.00011947
21:49:41|0.00011947
21:49:42|0.00011947
21:49:43|0.00011947
21:49:44|0.00011947
21:49:45|0.00011947
21:49:46|0.00011947
21:49:47|0.00011947
21:49:48|0.00011947
21:49:49|0.00011947
21:49:50|0.00011947
21:49:51|0.00011947
21:49:52|0.00011947
21:49:53|0.00011947
21:49:54|0.00011947
21:49:55|0.00011947
21:49:56|0.00011947
21:49:57|0.00011947
21:49:58|0.00011882
21:49:59|0.00011882
21:50:00|0.00011882
21:50:01|0.00011882
21:50:02|0.00011882
21:50:03|0.00011882
21:50:04|0.00011882
21:50:05|0.00011947
21:50:06|0.00011947
21:50:08|0.00011947
21:50:08|0.00011947
21:50:10|0.00011947
21:50:11|0.00011947
21:50:12|0.00011947
21:50:13|0.00011947
21:50:14|0.00011947
21:50:14|0.00011947
21:50:16|0.00011947
21:50:17|0.00011947
21:50:18|0.00011947
21:50:19|0.00011948
21:50:20|0.00011948
21:50:21|0.00011948
21:50:22|0.00011948
21:50:23|0.00011952
21:50:24|0.00011952
21:50:25|0.00011952
21:50:26|0.00011952
21:50:27|0.00011952
21:50:28|0.00011972
21:50:29|0.00011972
21:50:30|0.00011972
21:50:31|0.00011972
21:50:32|0.00011972
21:50:34|0.00011972
21:50:34|0.00011972
21:50:35|0.00011972
21:50:36|0.00011972
21:50:37|0.00011972
21:50:38|0.00011972
21:50:39|0.00011972
21:50:40|0.00011972
21:50:41|0.00011972
21:50:42|0.00011972
21:50:43|0.00011972
21:50:44|0.00011972
21:50:45|0.00011972
21:50:46|0.00011972
21:50:48|0.00011972
21:50:48|0.00011972
21:50:49|0.00011972
21:50:50|0.00011972
21:50:51|0.00011972
21:50:52|0.00011972
21:50:53|0.00011972
21:50:54|0.00011972
21:50:55|0.00011972
21:50:56|0.00011972
21:50:57|0.00011972
21:50:59|0.00011972
21:51:00|0.00011972
21:51:00|0.00011972
21:51:02|0.00011972
21:51:03|0.00011972
21:51:04|0.00011972
21:51:05|0.00011972
21:51:06|0.00011972
21:51:07|0.00011972
21:51:08|0.00011972
21:51:09|0.00011972
21:51:11|0.00011972
21:51:11|0.00011972
21:51:13|0.00011972
21:51:13|0.00011972
21:51:15|0.00011972
21:51:16|0.00011972
21:51:17|0.00011947
21:51:18|0.00011998
21:51:19|0.00011998
21:51:20|0.00011998
21:51:21|0.00011998
21:51:22|0.00011998
21:51:23|0.00011998
21:51:24|0.00011998
21:51:25|0.00011998
21:51:26|0.00011998
21:51:27|0.00011998
21:51:28|0.00011998
21:51:29|0.00011998
21:51:30|0.00011998
21:51:31|0.00011998
21:51:32|0.00011962
21:51:33|0.00011962
21:51:34|0.00011962
21:51:35|0.00011962
21:51:36|0.00011962
21:51:37|0.00011962
21:51:38|0.00011962
21:51:39|0.00011962
21:51:40|0.00011962
21:51:41|0.00011962
21:51:42|0.00011962
21:51:43|0.00011962
21:51:44|0.00011962
21:51:45|0.00011962
21:51:46|0.00011962
21:51:47|0.00012026
21:51:48|0.00012026
21:51:49|0.00012026
21:51:50|0.00012046
21:51:51|0.00012046
21:51:52|0.00012046
21:51:53|0.00012046
21:51:54|0.00012046
21:51:55|0.00012046
21:51:56|0.00012046
21:51:57|0.00012046
21:51:58|0.00012046
21:51:59|0.00012046
21:52:00|0.00012046
21:52:01|0.00012046
21:52:02|0.00012046
21:52:03|0.00012046
21:52:04|0.00012046
21:52:05|0.00012046
21:52:06|0.00012046
21:52:07|0.00012046
21:52:08|0.00012046
21:52:09|0.00012046
21:52:11|0.00012046
21:52:12|0.00012046
21:52:13|0.00012046
21:52:15|0.00012046
21:52:15|0.00012046
21:52:16|0.00012046
21:52:17|0.00012046
21:52:18|0.00012046
21:52:19|0.00012046
21:52:21|0.00012046
21:52:21|0.00012046
21:52:22|0.00012046
21:52:23|0.00012046
21:52:25|0.00012046
21:52:26|0.00012046
21:52:26|0.00012046
21:52:28|0.00012046
21:52:28|0.00012046
21:52:30|0.00012046
21:52:30|0.00012046
21:52:31|0.00012046
21:52:33|0.00012046
21:52:33|0.00012046
21:52:35|0.00012046
21:52:35|0.00012046
21:52:37|0.00012046
21:52:38|0.00012046
21:52:39|0.00012046
21:52:40|0.00012046
21:52:40|0.00012046
21:52:42|0.00012046
21:52:43|0.00012046
21:52:43|0.00012046
21:52:44|0.00012046
21:52:45|0.00012046
21:52:47|0.00011967
21:52:48|0.00011967
21:52:48|0.00011967
21:52:49|0.00011967
21:52:51|0.00011967
21:52:51|0.00012041
21:52:52|0.00012041
21:52:54|0.00012041
21:52:55|0.00012041
21:52:56|0.00012041
21:52:56|0.00012041
21:52:58|0.00012041
21:52:58|0.00012041
21:52:59|0.00012041
21:53:00|0.00012019
21:53:02|0.00012019
21:53:02|0.00012019
21:53:03|0.00012019
21:53:05|0.00012019
21:53:05|0.00012019
21:53:06|0.00012019
21:53:07|0.00012019
21:53:08|0.00012019
21:53:09|0.00011942
21:53:11|0.00011942
21:53:12|0.00011942
21:53:13|0.00011942
21:53:14|0.00011942
21:53:15|0.00011942
21:53:16|0.00011942
21:53:18|0.00011942
21:53:19|0.00011942
21:53:19|0.00011942
21:53:20|0.00011942
21:53:21|0.00011942
21:53:22|0.00011942
21:53:24|0.00011948
21:53:24|0.00011948
21:53:26|0.00011948
21:53:26|0.00011948
21:53:27|0.00011948
21:53:29|0.00011948
21:53:29|0.00011948
21:53:31|0.00011948
21:53:32|0.00011948
21:53:32|0.00011948
21:53:33|0.00011927
21:53:34|0.00011927
21:53:35|0.00011927
21:53:36|0.00011927
21:53:38|0.00011927
21:53:39|0.00011927
21:53:39|0.00011927
21:53:41|0.00011927
21:53:42|0.00011927
21:53:42|0.00011927
21:53:44|0.00011927
21:53:45|0.00011927
21:53:46|0.00011927
21:53:46|0.00011838
21:53:48|0.00011838
21:53:48|0.00011838
21:53:50|0.00011838
21:53:50|0.00011838
21:53:52|0.00011838
21:53:53|0.00011838
21:53:54|0.00011838
21:53:55|0.00011838
21:53:56|0.00011838
21:53:57|0.00011838
21:53:58|0.00011838
21:53:58|0.00011838
21:54:00|0.00011838
21:54:01|0.00011838
21:54:01|0.00011838
21:54:02|0.00011838
21:54:04|0.00011838
21:54:05|0.00011838
21:54:06|0.00011838
21:54:07|0.00011838
21:54:08|0.00011838
21:54:09|0.00011838
21:54:10|0.00011838
21:54:11|0.00011838
21:54:13|0.00011838
21:54:14|0.00011838
21:54:15|0.00011838
21:54:16|0.00011838
21:54:17|0.00011838
21:54:18|0.00011838
21:54:19|0.00011838
21:54:20|0.00011838
21:54:21|0.00011838
21:54:22|0.00011838
21:54:23|0.00011838
21:54:25|0.00011838
21:54:25|0.00011838
21:54:27|0.00011838
21:54:28|0.00011838
21:54:29|0.00011838
21:54:29|0.00011838
21:54:30|0.00011838
21:54:31|0.00011838
21:54:32|0.00011838
21:54:34|0.00011838
21:54:34|0.00011838
21:54:35|0.00011838
21:54:37|0.00011838
21:54:37|0.00011838
21:54:39|0.00011838
21:54:40|0.00011838
21:54:41|0.00011838
21:54:41|0.00011838
21:54:42|0.00011838
21:54:43|0.00011838
21:54:44|0.00011838
21:54:46|0.00011838
21:54:46|0.00011838
21:54:48|0.00011838
21:54:49|0.00011838
21:54:49|0.00011838
21:54:50|0.00011838
21:54:51|0.00011848
21:54:53|0.00011848
21:54:54|0.00011848
21:54:55|0.00011848
21:54:56|0.00011848
21:54:57|0.00011848
21:54:57|0.00011848
21:54:59|0.00011848
21:54:59|0.00011848
21:55:00|0.00011848
21:55:02|0.00011848
21:55:02|0.00011848
21:55:03|0.00011848
21:55:04|0.00011848
21:55:05|0.00011848
21:55:07|0.00011848
21:55:07|0.00011848
21:55:08|0.00011848
21:55:10|0.00011848
21:55:11|0.00011848
21:55:12|0.00011848
21:55:13|0.00011848
21:55:15|0.00011848
21:55:15|0.00011848
21:55:17|0.00011848
21:55:17|0.00011848
21:55:19|0.00011848
21:55:20|0.00011848
21:55:21|0.00011848
21:55:22|0.00011848
21:55:23|0.00011848
21:55:24|0.00011848
21:55:25|0.00011848
21:55:26|0.00011848
21:55:27|0.00011848
21:55:28|0.00011848
21:55:29|0.00011848
21:55:30|0.00011848
21:55:30|0.00011848
21:55:31|0.00011848
21:55:33|0.00011848
21:55:33|0.00011848
21:55:35|0.00011848
21:55:36|0.00011848
21:55:37|0.00011848
21:55:38|0.00011848
21:55:39|0.00011848
21:55:40|0.00011848
21:55:41|0.00011848
21:55:42|0.00011848
21:55:43|0.00011848
21:55:44|0.00011848
21:55:45|0.00011848
21:55:46|0.00011848
21:55:47|0.00011848
21:55:47|0.00011848
21:55:49|0.00011848
21:55:50|0.00011848
21:55:51|0.00011848
21:55:52|0.00011848
21:55:53|0.00011848
21:55:54|0.00011848
21:55:55|0.00011848
21:55:56|0.00011848
21:55:57|0.00011848
21:55:58|0.00011848
21:55:58|0.00011848
21:56:00|0.00011848
21:56:01|0.00011848
21:56:01|0.00011848
21:56:02|0.00011848
21:56:04|0.00011848
21:56:05|0.00011848
21:56:06|0.00011848
21:56:07|0.00011848
21:56:08|0.00011848
21:56:09|0.00011848
21:56:10|0.00011848
21:56:11|0.00011848
21:56:12|0.00011848
21:56:13|0.00011848
21:56:14|0.00011848
21:56:16|0.00011848
21:56:16|0.00011848
21:56:18|0.00011848
21:56:19|0.00011848
21:56:20|0.00011848
21:56:21|0.00011848
21:56:22|0.00011848
21:56:23|0.00011848
21:56:24|0.00011848
21:56:24|0.00011848
21:56:25|0.00011848
21:56:27|0.00011848
21:56:28|0.00011848
21:56:28|0.00011848
21:56:30|0.00011848
21:56:30|0.00011848
21:56:32|0.00011848
21:56:33|0.00011848
21:56:34|0.00011848
21:56:34|0.00011848
21:56:36|0.00011848
21:56:37|0.00011848
21:56:38|0.00011848
21:56:39|0.00011848
21:56:40|0.00011848
21:56:41|0.00011848
21:56:41|0.00011848
21:56:43|0.00011848
21:56:44|0.00011848
21:56:45|0.00011848
21:56:46|0.00011848
21:56:47|0.00011848
21:56:47|0.00011848
21:56:49|0.00011848
21:56:49|0.00011848
21:56:51|0.00011952
21:56:52|0.00011952
21:56:53|0.00011952
21:56:54|0.00011952
21:56:55|0.00011952
21:56:55|0.00011952
21:56:57|0.00011952
21:56:58|0.00011952
21:56:59|0.00011952
21:56:59|0.00011952
21:57:01|0.00011952
21:57:01|0.00011952
21:57:03|0.00011952
21:57:04|0.00011952
21:57:05|0.00011952
21:57:06|0.00011952
21:57:07|0.00011952
21:57:08|0.00011952
21:57:09|0.00011952
21:57:10|0.00011952
21:57:11|0.00011952
21:57:12|0.00011952
21:57:13|0.00011952
21:57:15|0.00011952
21:57:15|0.0001192
21:57:16|0.0001192
21:57:17|0.0001192
21:57:19|0.0001192
21:57:20|0.0001192
21:57:21|0.0001192
21:57:22|0.0001192
21:57:23|0.0001192
21:57:24|0.0001192
21:57:25|0.0001192
21:57:26|0.0001192
21:57:27|0.0001192
21:57:28|0.0001192
21:57:29|0.0001192
21:57:30|0.0001192
21:57:31|0.0001192
21:57:32|0.00011919
21:57:33|0.00011919
21:57:34|0.00011919
21:57:35|0.00011919
21:57:36|0.00011919
21:57:37|0.00011919
21:57:38|0.00011919
21:57:39|0.00011919
21:57:40|0.00011919
21:57:41|0.00011919
21:57:42|0.00011919
21:57:43|0.00011919
21:57:44|0.00011919
21:57:45|0.00011919
21:57:46|0.00011919
21:57:47|0.00011919
21:57:48|0.00011919
21:57:49|0.00011919
21:57:50|0.00011919
21:57:51|0.00011919
21:57:52|0.00011919
21:57:53|0.00011919
21:57:54|0.00011919
21:57:55|0.00011919
21:57:56|0.00011919
21:57:57|0.00011919
21:57:58|0.00011921
21:57:59|0.00011921
21:58:00|0.00011921
21:58:01|0.00011921
21:58:02|0.00011921
21:58:03|0.00011917
21:58:04|0.00011917
21:58:05|0.00011917
21:58:06|0.00011917
21:58:07|0.00011917
21:58:08|0.00011917
21:58:09|0.00011917
21:58:10|0.00011917
21:58:11|0.00011917
21:58:12|0.00011917
21:58:13|0.00011917
21:58:14|0.00011917
21:58:15|0.00011917
21:58:16|0.00011917
21:58:18|0.00011917
21:58:18|0.00011917
21:58:20|0.00011917
21:58:21|0.00011917
21:58:22|0.00011917
21:58:23|0.00011909
21:58:23|0.00011909
21:58:24|0.00011909
21:58:26|0.00011909
21:58:27|0.00011909
21:58:28|0.00011909
21:58:28|0.00011909
21:58:30|0.00011909
21:58:31|0.00011909
21:58:32|0.00011909
21:58:33|0.00011909
21:58:34|0.00011909
21:58:35|0.00011909
21:58:36|0.00011909
21:58:37|0.00011909
21:58:38|0.00011909
21:58:39|0.00011909
21:58:40|0.00011909
21:58:41|0.00011909
21:58:42|0.00011909
21:58:43|0.00011909
21:58:44|0.00011909
21:58:45|0.00011909
21:58:46|0.00011909
21:58:47|0.00011909
21:58:48|0.00011909
21:58:49|0.00011909
21:58:50|0.00011909
21:58:51|0.00011909
21:58:52|0.00011909
21:58:53|0.00011909
21:58:54|0.00011909
21:58:55|0.00011909
21:58:56|0.00011909
21:58:57|0.00011909
21:58:58|0.00011909
21:58:59|0.00011909
21:59:00|0.00011909
21:59:01|0.00011909
21:59:02|0.00011909
21:59:03|0.00011909
21:59:04|0.00011909
21:59:05|0.00011909
21:59:06|0.00011909
21:59:08|0.00011909
21:59:08|0.00011909
21:59:09|0.00011909
21:59:10|0.00011909
21:59:11|0.00011909
21:59:12|0.00011909
21:59:13|0.00011909
21:59:14|0.00011909
21:59:15|0.00011909
21:59:17|0.00011909
21:59:18|0.00011909
21:59:19|0.00011909
21:59:20|0.00011909
21:59:21|0.00011909
21:59:23|0.00011909
21:59:23|0.00011909
21:59:24|0.00011909
21:59:25|0.00011909
21:59:26|0.00011909
21:59:27|0.00011909
21:59:28|0.00011909
21:59:30|0.00011909
21:59:30|0.00011909
21:59:32|0.00011909
21:59:33|0.00011909
21:59:34|0.00011909
21:59:35|0.00011909
21:59:36|0.00011909
21:59:37|0.00011909
21:59:38|0.00011909
21:59:39|0.00011909
21:59:40|0.00011882
21:59:41|0.00011882
21:59:42|0.00011882
21:59:43|0.00011882
21:59:44|0.00011882
21:59:45|0.00011882
21:59:46|0.00011882
21:59:47|0.00011882
21:59:48|0.00011882
21:59:49|0.00011882
21:59:50|0.00011882
21:59:51|0.00011882
21:59:52|0.00011882
21:59:53|0.00011882
21:59:54|0.00011882
21:59:55|0.00011882
21:59:56|0.00011882
21:59:57|0.00011882
21:59:58|0.00011882
21:59:59|0.00011882
22:00:00|0.00011882
22:00:02|0.00011882
22:00:02|0.00011882
22:00:03|0.00011882
22:00:05|0.00011882
22:00:05|0.00011882
22:00:06|0.00011882
22:00:07|0.00011882
22:00:08|0.00011882
22:00:09|0.00011882
22:00:11|0.00011882
22:00:11|0.00011882
22:00:13|0.00011882
22:00:13|0.00011882
22:00:14|0.00011882
22:00:15|0.00011882
22:00:16|0.00011871
22:00:18|0.00011871
22:00:19|0.00011871
22:00:20|0.00011871
22:00:21|0.00011871
22:00:22|0.00011816
22:00:23|0.00011816
22:00:24|0.00011816
22:00:24|0.00011816
22:00:25|0.00011816
22:00:27|0.00011816
22:00:28|0.00011816
22:00:28|0.00011816
22:00:29|0.00011816
22:00:31|0.00011816
22:00:31|0.00011816
22:00:33|0.00011816
22:00:34|0.00011832
22:00:35|0.00011832
22:00:36|0.00011832
22:00:37|0.00011832
22:00:38|0.00011832
22:00:38|0.00011832
22:00:39|0.00011832
22:00:41|0.00011832
22:00:42|0.00011832
22:00:43|0.00011832
22:00:44|0.00011832
22:00:45|0.00011832
22:00:46|0.00011832
22:00:47|0.00011832
22:00:48|0.00011832
22:00:48|0.00011832
22:00:50|0.00011832
22:00:51|0.00011832
22:00:52|0.00011832
22:00:53|0.00011899
22:00:53|0.00011899
22:00:54|0.00011899
22:00:57|0.00011899
22:00:57|0.00011899
22:00:58|0.00011899
22:00:59|0.00011899
22:01:00|0.00011899
22:01:01|0.00011899
22:01:02|0.00011899
22:01:04|0.00011899
22:01:04|0.00011899
22:01:05|0.00011915
22:01:06|0.00011915
22:01:07|0.00011915
22:01:08|0.00011915
22:01:09|0.00011915
22:01:10|0.00011915
22:01:12|0.00011915
22:01:13|0.00011915
22:01:13|0.00011915
22:01:14|0.00011915
22:01:15|0.00011915
22:01:17|0.00011915
22:01:17|0.00011915
22:01:19|0.00011915
22:01:20|0.00011915
22:01:21|0.00011915
22:01:22|0.00011915
22:01:23|0.00011915
22:01:24|0.00011915
22:01:25|0.00011915
22:01:26|0.00011949
22:01:27|0.00011949
22:01:28|0.00011949
22:01:29|0.00011949
22:01:30|0.00011949
22:01:31|0.00011949
22:01:32|0.00011949
22:01:33|0.00011937
22:01:34|0.00011937
22:01:35|0.00011937
22:01:36|0.00011937
22:01:37|0.00011937
22:01:38|0.00011937
22:01:39|0.00011937
22:01:40|0.00011937
22:01:41|0.00011937
22:01:42|0.00011937
22:01:43|0.00011937
22:01:44|0.00011937
22:01:45|0.00011937
22:01:46|0.00011937
22:01:47|0.00011937
22:01:48|0.00011937
22:01:49|0.00011937
22:01:50|0.00011937
22:01:51|0.00011937
22:01:52|0.00011963
22:01:53|0.00011963
22:01:54|0.00011963
22:01:55|0.00011963
22:01:56|0.00011963
22:01:57|0.00011963
22:01:58|0.00011963
22:01:59|0.00011963
22:02:00|0.00011963
22:02:01|0.00011963
22:02:02|0.00011963
22:02:03|0.00011963
22:02:04|0.00011963
22:02:05|0.00011963
22:02:06|0.00011963
22:02:07|0.00011963
22:02:08|0.00011963
22:02:09|0.00011963
22:02:10|0.00011963
22:02:11|0.00011963
22:02:12|0.00011963
22:02:13|0.00011963
22:02:14|0.00011963
22:02:15|0.00011963
22:02:16|0.00011963
22:02:17|0.00011963
22:02:18|0.00011963
22:02:19|0.00011963
22:02:21|0.00011963
22:02:22|0.00011963
22:02:23|0.00011963
22:02:24|0.00011963
22:02:25|0.00011963
22:02:26|0.00011963
22:02:27|0.00011963
22:02:28|0.00011963
22:02:29|0.00011963
22:02:30|0.00011963
22:02:31|0.00011963
22:02:32|0.00011963
22:02:33|0.00011963
22:02:34|0.00011963
22:02:35|0.00011963
22:02:35|0.00011963
22:02:37|0.00011963
22:02:38|0.00011963
22:02:39|0.00011963
22:02:40|0.00011963
22:02:41|0.00011963
22:02:42|0.00011963
22:02:43|0.00011963
22:02:44|0.00011984
22:02:45|0.00011984
22:02:46|0.00011984
22:02:47|0.00011984
22:02:48|0.00011984
22:02:49|0.00011984
22:02:50|0.00011984
22:02:51|0.00011984
22:02:52|0.00011984
22:02:53|0.00011984
22:02:54|0.00011984
22:02:55|0.00011984
22:02:56|0.00011984
22:02:57|0.00011984
22:02:58|0.00011941
22:02:59|0.00011941
22:03:00|0.00011941
22:03:01|0.00011941
22:03:02|0.00011941
22:03:03|0.00011941
22:03:04|0.00011941
22:03:06|0.00011941
22:03:06|0.00011941
22:03:07|0.00011917
22:03:08|0.00011869
22:03:09|0.00011869
22:03:10|0.00011869
22:03:11|0.00011869
22:03:12|0.00011869
22:03:13|0.00011869
22:03:14|0.00011869
22:03:15|0.00011869
22:03:16|0.00011869
22:03:17|0.00011869
22:03:18|0.00011869
22:03:19|0.00011869
22:03:21|0.00011869
22:03:22|0.00011869
22:03:24|0.00011869
22:03:24|0.00011869
22:03:26|0.00011869
22:03:27|0.00011869
22:03:28|0.00011906
22:03:29|0.00011906
22:03:29|0.00011906
22:03:31|0.00011906
22:03:32|0.00011906
22:03:32|0.00011906
22:03:34|0.00011906
22:03:34|0.00011906
22:03:36|0.00011906
22:03:36|0.00011906
22:03:37|0.00011906
22:03:39|0.00011906
22:03:39|0.00011906
22:03:41|0.00011906
22:03:42|0.00011906
22:03:43|0.00011906
22:03:44|0.00011906
22:03:45|0.00011895
22:03:46|0.00011895
22:03:47|0.00011895
22:03:47|0.00011895
22:03:49|0.00011895
22:03:50|0.00011895
22:03:51|0.00011895
22:03:52|0.00011895
22:03:53|0.00011895
22:03:54|0.00011895
22:03:55|0.00011895
22:03:56|0.00011895
22:03:57|0.00011895
22:03:57|0.00011895
22:03:59|0.00011895
22:03:59|0.00011895
22:04:01|0.00011895
22:04:02|0.00011895
22:04:03|0.00011895
22:04:04|0.00011895
22:04:05|0.00011895
22:04:06|0.00011895
22:04:06|0.00011895
22:04:08|0.00011895
22:04:09|0.00011895
22:04:10|0.00011895
22:04:11|0.00011895
22:04:12|0.00011895
22:04:13|0.00011895
22:04:14|0.00011895
22:04:15|0.00011895
22:04:16|0.00011895
22:04:17|0.00011895
22:04:17|0.00011895
22:04:19|0.00011895
22:04:19|0.00011895
22:04:21|0.00011895
22:04:22|0.00011895
22:04:23|0.00011895
22:04:24|0.00011895
22:04:26|0.00011895
22:04:26|0.00011895
22:04:27|0.00011895
22:04:29|0.00011895
22:04:30|0.00011895
22:04:31|0.00011895
22:04:32|0.00011895
22:04:33|0.00011895
22:04:34|0.0001184
22:04:35|0.0001184
22:04:36|0.0001184
22:04:36|0.0001184
22:04:37|0.0001184
22:04:39|0.0001184
22:04:40|0.0001184
22:04:41|0.0001184
22:04:42|0.0001184
22:04:43|0.0001184
22:04:44|0.0001184
22:04:45|0.0001184
22:04:46|0.0001184
22:04:47|0.0001184
22:04:48|0.0001184
22:04:49|0.0001184
22:04:50|0.0001184
22:04:51|0.0001184
22:04:52|0.0001184
22:04:53|0.0001184
22:04:54|0.0001184
22:04:55|0.0001184
22:04:56|0.0001184
22:04:57|0.0001184
22:04:58|0.0001184
22:04:59|0.00011867
22:05:00|0.00011867
22:05:01|0.00011867
22:05:02|0.0001184
22:05:03|0.0001184
22:05:04|0.0001184
22:05:05|0.0001184
22:05:06|0.0001184
22:05:07|0.0001184
22:05:08|0.0001184
22:05:09|0.0001184
22:05:10|0.0001184
22:05:11|0.0001184
22:05:12|0.0001184
22:05:13|0.0001184
22:05:14|0.0001184
22:05:15|0.0001184
22:05:16|0.0001184
22:05:18|0.0001184
22:05:18|0.0001184
22:05:19|0.0001184
22:05:20|0.0001184
22:05:21|0.0001184
22:05:23|0.0001184
22:05:24|0.0001184
22:05:25|0.0001184
22:05:26|0.0001184
22:05:28|0.0001184
22:05:28|0.0001184
22:05:30|0.0001184
22:05:31|0.0001184
22:05:32|0.00011819
22:05:34|0.00011819
22:05:34|0.00011819
22:05:36|0.00011819
22:05:36|0.00011819
22:05:38|0.00011819
22:05:39|0.00011817
22:05:40|0.00011817
22:05:40|0.00011817
22:05:42|0.00011817
22:05:42|0.00011796
22:05:43|0.00011796
22:05:45|0.00011796
22:05:46|0.00011796
22:05:47|0.00011796
22:05:48|0.00011796
22:05:49|0.00011796
22:05:50|0.00011796
22:05:50|0.00011796
22:05:52|0.00011796
22:05:53|0.00011796
22:05:54|0.00011796
22:05:55|0.00011796
22:05:56|0.00011796
22:05:57|0.00011796
22:05:57|0.00011796
22:05:59|0.00011796
22:06:00|0.00011796
22:06:01|0.00011796
22:06:02|0.00011796
22:06:03|0.00011796
22:06:04|0.00011796
22:06:05|0.00011796
22:06:06|0.00011796
22:06:07|0.00011796
22:06:08|0.00011796
22:06:09|0.00011796
22:06:10|0.00011796
22:06:11|0.00011796
22:06:13|0.00011796
22:06:13|0.00011796
22:06:14|0.00011796
22:06:15|0.00011796
22:06:16|0.00011796
22:06:17|0.00011796
22:06:18|0.00011796
22:06:19|0.00011796
22:06:20|0.00011812
22:06:21|0.00011812
22:06:22|0.00011812
22:06:24|0.00011812
22:06:25|0.00011812
22:06:26|0.00011812
22:06:26|0.00011812
22:06:28|0.00011812
22:06:29|0.00011812
22:06:30|0.00011812
22:06:31|0.00011812
22:06:32|0.00011812
22:06:34|0.00011812
22:06:34|0.00011812
22:06:35|0.00011812
22:06:36|0.00011812
22:06:37|0.00011812
22:06:39|0.00011812
22:06:40|0.00011812
22:06:40|0.00011812
22:06:41|0.00011812
22:06:42|0.00011812
22:06:44|0.00011812
22:06:44|0.00011812
22:06:46|0.00011812
22:06:47|0.00011812
22:06:47|0.00011812
22:06:48|0.00011812
22:06:50|0.00011812
22:06:51|0.00011812
22:06:52|0.00011812
22:06:53|0.00011812
22:06:54|0.00011812
22:06:55|0.00011812
22:06:56|0.00011812
22:06:57|0.00011812
22:06:58|0.00011812
22:06:59|0.00011812
22:07:00|0.00011812
22:07:01|0.00011812
22:07:02|0.00011812
22:07:03|0.00011812
22:07:04|0.00011812
22:07:05|0.00011812
22:07:07|0.00011812
22:07:07|0.00011812
22:07:08|0.00011812
22:07:09|0.00011812
22:07:10|0.00011812
22:07:11|0.00011812
22:07:12|0.00011812
22:07:13|0.00011812
22:07:14|0.00011812
22:07:15|0.00011812
22:07:16|0.00011812
22:07:17|0.00011812
22:07:18|0.00011812
22:07:19|0.00011812
22:07:20|0.00011812
22:07:21|0.00011812
22:07:22|0.00011812
22:07:23|0.00011812
22:07:25|0.00011828
22:07:26|0.00011828
22:07:27|0.00011828
22:07:29|0.00011828
22:07:30|0.00011828
22:07:30|0.00011828
22:07:32|0.00011828
22:07:33|0.00011828
22:07:34|0.00011828
22:07:35|0.00011828
22:07:36|0.00011828
22:07:37|0.00011828
22:07:38|0.00011828
22:07:39|0.00011828
22:07:40|0.00011828
22:07:41|0.00011841
22:07:42|0.00011841
22:07:43|0.00011841
22:07:44|0.00011841
22:07:45|0.00011841
22:07:46|0.00011841
22:07:47|0.00011841
22:07:49|0.00011841
22:07:49|0.00011841
22:07:50|0.00011841
22:07:51|0.00011841
22:07:52|0.00011841
22:07:53|0.00011841
22:07:54|0.00011841
22:07:55|0.00011886
22:07:56|0.00011886
22:07:57|0.00011886
22:07:58|0.00011886
22:07:59|0.00011886
22:08:00|0.00011886
22:08:01|0.00011885
22:08:02|0.00011885
22:08:03|0.00011885
22:08:04|0.00011885
22:08:05|0.00011885
22:08:06|0.00011885
22:08:07|0.00011885
22:08:08|0.00011885
22:08:09|0.00011885
22:08:10|0.00011885
22:08:11|0.00011885
22:08:12|0.00011885
22:08:13|0.00011885
22:08:14|0.00011885
22:08:15|0.00011884
22:08:16|0.00011884
22:08:17|0.00011884
22:08:18|0.00011884
22:08:19|0.00011884
22:08:20|0.00011884
22:08:21|0.00011884
22:08:22|0.00011884
22:08:23|0.00011884
22:08:24|0.00011884
22:08:26|0.00011884
22:08:27|0.00011884
22:08:28|0.00011884
22:08:29|0.00011884
22:08:30|0.00011833
22:08:31|0.00011833
22:08:32|0.00011833
22:08:33|0.00011833
22:08:35|0.00011833
22:08:35|0.00011833
22:08:36|0.00011833
22:08:37|0.0001182
22:08:39|0.0001182
22:08:39|0.0001182
22:08:41|0.0001182
22:08:41|0.0001182
22:08:43|0.00011894
22:08:44|0.00011894
22:08:44|0.00011894
22:08:46|0.00011894
22:08:46|0.00011894
22:08:47|0.00011894
22:08:49|0.00011908
22:08:50|0.00011909
22:08:50|0.00011909
22:08:52|0.00011909
22:08:52|0.00011909
22:08:53|0.00011909
22:08:55|0.00011909
22:08:56|0.00011909
22:08:56|0.00011909
22:08:57|0.00011909
22:08:59|0.00011909
22:09:00|0.00011909
22:09:01|0.00011909
22:09:02|0.00011909
22:09:03|0.00011909
22:09:04|0.00011909
22:09:05|0.00011909
22:09:06|0.00011909
22:09:07|0.00011874
22:09:08|0.00011874
22:09:09|0.00011874
22:09:10|0.00011874
22:09:11|0.00011874
22:09:12|0.00011874
22:09:13|0.00011874
22:09:13|0.00011874
22:09:15|0.00011874
22:09:16|0.00011874
22:09:17|0.00011874
22:09:18|0.00011874
22:09:19|0.00011874
22:09:20|0.00011871
22:09:21|0.00011871
22:09:22|0.00011871
22:09:23|0.00011871
22:09:24|0.00011871
22:09:25|0.00011871
22:09:26|0.00011965
22:09:28|0.00011965
22:09:28|0.00011965
22:09:29|0.00011965
22:09:30|0.00011965
22:09:31|0.00011965
22:09:32|0.00011965
22:09:33|0.00011965
22:09:34|0.00011965
22:09:35|0.00011931
22:09:36|0.00011931
22:09:37|0.00011931
22:09:38|0.00011931
22:09:39|0.00011931
22:09:40|0.00011931
22:09:41|0.00011931
22:09:42|0.00011931
22:09:43|0.00011931
22:09:44|0.00011931
22:09:45|0.00011931
22:09:47|0.00011931
22:09:48|0.00011931
22:09:49|0.00011931
22:09:49|0.00011931
22:09:50|0.00011931
22:09:52|0.00011931
22:09:52|0.00011931
22:09:54|0.00011931
22:09:54|0.00011931
22:09:56|0.00011931
22:09:57|0.00012
22:09:58|0.00012
22:09:58|0.00012
22:09:59|0.00012
22:10:01|0.00012
22:10:02|0.00011999
22:10:03|0.00011999
22:10:04|0.00011999
22:10:05|0.00011999
22:10:06|0.00011999
22:10:08|0.00011999
22:10:08|0.00011999
22:10:09|0.0001208
22:10:10|0.0001208
22:10:11|0.0001208
22:10:12|0.0001208
22:10:13|0.0001208
22:10:14|0.0001208
22:10:15|0.0001208
22:10:16|0.0001208
22:10:17|0.0001208
22:10:18|0.0001208
22:10:19|0.0001208
22:10:20|0.0001208
22:10:22|0.0001208
22:10:22|0.0001208
22:10:23|0.0001208
22:10:24|0.0001208
22:10:25|0.0001208
22:10:26|0.00011952
22:10:28|0.00011952
22:10:29|0.00011952
22:10:31|0.00011952
22:10:32|0.00011952
22:10:33|0.00011952
22:10:34|0.00011952
22:10:35|0.00011952
22:10:36|0.00011952
22:10:37|0.00011938
22:10:38|0.00011938
22:10:39|0.00011938
22:10:40|0.00011938
22:10:41|0.00011938
22:10:42|0.00011938
22:10:43|0.00011938
22:10:44|0.00011938
22:10:45|0.00011938
22:10:46|0.00011938
22:10:48|0.00011938
22:10:48|0.00011938
22:10:49|0.00011938
22:10:50|0.00011938
22:10:51|0.00011938
22:10:52|0.00011938
22:10:53|0.00011938
22:10:54|0.00011938
22:10:55|0.00011938
22:10:56|0.00011938
22:10:58|0.00011938
22:10:59|0.00011938
22:11:00|0.00011938
22:11:01|0.00011938
22:11:01|0.00011938
22:11:03|0.00011938
22:11:03|0.00011938
22:11:05|0.00011938
22:11:06|0.00011938
22:11:07|0.00011938
22:11:08|0.00011938
22:11:08|0.00011936
22:11:09|0.00011936
22:11:11|0.00011936
22:11:12|0.00011936
22:11:12|0.00011936
22:11:14|0.00011936
22:11:15|0.00011936
22:11:16|0.00011936
22:11:17|0.00011936
22:11:18|0.00011936
22:11:19|0.00011936
22:11:20|0.00011936
22:11:21|0.00011954
22:11:22|0.00011954
22:11:23|0.00011954
22:11:24|0.00011954
22:11:25|0.00011954
22:11:26|0.00011954
22:11:27|0.00011954
22:11:28|0.00011954
22:11:29|0.00011954
22:11:31|0.00011954
22:11:31|0.00011954
22:11:32|0.00011954
22:11:34|0.00011954
22:11:35|0.00011954
22:11:36|0.00011954
22:11:37|0.00011954
22:11:38|0.00011954
22:11:39|0.00011954
22:11:40|0.00011954
22:11:41|0.00011954
22:11:42|0.00011954
22:11:42|0.00011954
22:11:44|0.00011954
22:11:45|0.00011954
22:11:46|0.00011954
22:11:47|0.00011954
22:11:48|0.00011954
22:11:49|0.00011954
22:11:50|0.00011954
22:11:51|0.00011954
22:11:52|0.00011954
22:11:53|0.00011954
22:11:54|0.00011954
22:11:55|0.00011954
22:11:56|0.00011954
22:11:58|0.00011954
22:11:58|0.00011954
22:11:59|0.00011954
22:12:00|0.00011954
22:12:01|0.00011954
22:12:02|0.00011954
22:12:03|0.00011954
22:12:04|0.00011951
22:12:05|0.00011951
22:12:06|0.00011951
22:12:07|0.00011951
22:12:08|0.00011951
22:12:09|0.00011951
22:12:10|0.00011951
22:12:11|0.00011951
22:12:12|0.00011951
22:12:14|0.00011951
22:12:14|0.00011951
22:12:15|0.00011951
22:12:16|0.00011947
22:12:17|0.00011947
22:12:18|0.00011947
22:12:19|0.00011947
22:12:20|0.00011947
22:12:21|0.00011947
22:12:22|0.00011947
22:12:23|0.00011947
22:12:24|0.00011947
22:12:25|0.00011947
22:12:26|0.00011947
22:12:27|0.00011947
22:12:28|0.00011947
22:12:30|0.00011947
22:12:31|0.00011914
22:12:33|0.00011914
22:12:33|0.00011914
22:12:35|0.00011914
22:12:36|0.00011914
22:12:36|0.00011914
22:12:37|0.00011914
22:12:39|0.00011914
22:12:40|0.00011914
22:12:41|0.00011914
22:12:42|0.00011914
22:12:43|0.00011914
22:12:44|0.00011914
22:12:45|0.00011914
22:12:46|0.00011914
22:12:47|0.00011914
22:12:48|0.00011914
22:12:49|0.00011941
22:12:50|0.00011941
22:12:51|0.00011941
22:12:52|0.00011941
22:12:53|0.00011941
22:12:54|0.00011941
22:12:55|0.00011941
22:12:56|0.00011941
22:12:57|0.00011941
22:12:58|0.00011941
22:12:59|0.00011941
22:13:00|0.00011941
22:13:01|0.00011941
22:13:02|0.00011941
22:13:03|0.00011941
22:13:04|0.00011941
22:13:05|0.00011941
22:13:06|0.00011941
22:13:07|0.00011941
22:13:08|0.00011941
22:13:09|0.00011941
22:13:10|0.00011941
22:13:11|0.00011941
22:13:12|0.00011941
22:13:13|0.00011941
22:13:14|0.00011941
22:13:15|0.00011941
22:13:16|0.00011941
22:13:17|0.00011941
22:13:18|0.00011941
22:13:19|0.00011941
22:13:20|0.00011941
22:13:21|0.00011941
22:13:22|0.00011941
22:13:23|0.00011941
22:13:24|0.00011941
22:13:25|0.00011941
22:13:26|0.00011941
22:13:27|0.00011941
22:13:28|0.00011941
22:13:29|0.00011851
22:13:30|0.00011851
22:13:32|0.00011851
22:13:33|0.00011851
22:13:34|0.00011851
22:13:35|0.00011851
22:13:36|0.00011851
22:13:37|0.00011851
22:13:38|0.00011851
22:13:39|0.00011851
22:13:40|0.00011851
22:13:41|0.00011851
22:13:42|0.00011851
22:13:43|0.00011851
22:13:44|0.00011851
22:13:45|0.00011851
22:13:46|0.00011851
22:13:47|0.00011851
22:13:47|0.00011901
22:13:49|0.00011901
22:13:50|0.00011901
22:13:51|0.00011901
22:13:52|0.00011901
22:13:53|0.00011901
22:13:54|0.00011901
22:13:55|0.00011901
22:13:56|0.00011901
22:13:58|0.00011901
22:13:58|0.00011901
22:13:59|0.00011901
22:14:00|0.00011901
22:14:01|0.00011912
22:14:02|0.00011912
22:14:03|0.00011912
22:14:04|0.00011912
22:14:05|0.00011912
22:14:06|0.00011912
22:14:07|0.00011912
22:14:08|0.00011912
22:14:09|0.00011912
22:14:10|0.00011912
22:14:11|0.00011912
22:14:12|0.00011912
22:14:13|0.00011912
22:14:14|0.00011912
22:14:15|0.00011912
22:14:16|0.00011912
22:14:17|0.00011912
22:14:18|0.00011912
22:14:19|0.00011912
22:14:20|0.00011912
22:14:21|0.00011912
22:14:22|0.00011912
22:14:23|0.00011912
22:14:24|0.00011912
22:14:25|0.00011912
22:14:26|0.00011912
22:14:27|0.00011862
22:14:28|0.00011862
22:14:29|0.00011862
22:14:30|0.00011862
22:14:32|0.00011862
22:14:33|0.00011862
22:14:34|0.00011862
22:14:36|0.00011862
22:14:36|0.00011862
22:14:37|0.00011862
22:14:38|0.00011862
22:14:39|0.00011909
22:14:40|0.00011909
22:14:41|0.00011909
22:14:42|0.00011909
22:14:43|0.00011909
22:14:44|0.00011909
22:14:46|0.00011909
22:14:46|0.00011909
22:14:48|0.00011909
22:14:49|0.00011909
22:14:50|0.00011909
22:14:51|0.00011909
22:14:52|0.00011909
22:14:52|0.00011909
22:14:54|0.00011909
22:14:55|0.00011909
22:14:56|0.00011909
22:14:57|0.00011909
22:14:58|0.00011909
22:14:59|0.00011909
22:15:00|0.00011909
22:15:01|0.00011909
22:15:02|0.00011909
22:15:03|0.00011909
22:15:04|0.00011909
22:15:05|0.00011909
22:15:06|0.00011909
22:15:07|0.00011909
22:15:08|0.00011909
22:15:09|0.00011909
22:15:11|0.00011909
22:15:11|0.00011909
22:15:12|0.00011909
22:15:13|0.00011909
22:15:15|0.00011909
22:15:16|0.00011909
22:15:16|0.00011909
22:15:18|0.00011909
22:15:18|0.00011909
22:15:19|0.00011909
22:15:21|0.00011909
22:15:22|0.00011909
22:15:23|0.00011896
22:15:24|0.00011896
22:15:25|0.00011896
22:15:25|0.00011896
22:15:27|0.00011896
22:15:27|0.00011896
22:15:29|0.00011896
22:15:30|0.00011896
22:15:31|0.00011896
22:15:32|0.00011896
22:15:34|0.00011896
22:15:34|0.00011896
22:15:35|0.00011896
22:15:36|0.00011896
22:15:38|0.00011896
22:15:39|0.00011896
22:15:39|0.00011896
22:15:41|0.00011896
22:15:41|0.00011896
22:15:43|0.00011896
22:15:43|0.00011896
22:15:45|0.00011896
22:15:46|0.00011896
22:15:47|0.00011896
22:15:48|0.00011896
22:15:48|0.00011856
22:15:49|0.00011856
22:15:50|0.00011856
22:15:51|0.00011856
22:15:53|0.00011856
22:15:54|0.00011856
22:15:55|0.00011859
22:15:56|0.00011859
22:15:57|0.00011859
22:15:58|0.00011859
22:15:58|0.00011859
22:16:00|0.00011859
22:16:01|0.00011859
22:16:02|0.00011859
22:16:02|0.00011859
22:16:04|0.00011859
22:16:05|0.00011859
22:16:05|0.00011859
22:16:07|0.00011859
22:16:08|0.00011859
22:16:09|0.00011859
22:16:09|0.00011859
22:16:10|0.00011859
22:16:12|0.00011859
22:16:13|0.00011859
22:16:14|0.00011859
22:16:15|0.00011859
22:16:16|0.00011859
22:16:17|0.00011859
22:16:18|0.00011859
22:16:19|0.00011859
22:16:20|0.00011859
22:16:21|0.00011859
22:16:22|0.00011859
22:16:23|0.00011859
22:16:24|0.00011859
22:16:25|0.00011859
22:16:26|0.00011859
22:16:27|0.00011859
22:16:28|0.00011859
22:16:29|0.00011859
22:16:30|0.00011859
22:16:31|0.00011859
22:16:32|0.00011859
22:16:33|0.00011859
22:16:35|0.00011857
22:16:35|0.00011857
22:16:37|0.00011857
22:16:38|0.00011857
22:16:39|0.00011857
22:16:40|0.00011857
22:16:40|0.00011857
22:16:42|0.00011858
22:16:43|0.00011858
22:16:44|0.00011858
22:16:45|0.00011858
22:16:46|0.00011858
22:16:47|0.00011858
22:16:48|0.00011859
22:16:49|0.00011885
22:16:50|0.00011885
22:16:51|0.0001186
22:16:53|0.0001186
22:16:53|0.0001186
22:16:54|0.0001186
22:16:56|0.0001186
22:16:56|0.0001186
22:16:57|0.0001186
22:16:59|0.0001186
22:16:59|0.0001186
22:17:01|0.0001186
22:17:02|0.0001186
22:17:02|0.0001186
22:17:03|0.0001186
22:17:05|0.0001186
22:17:06|0.0001186
22:17:06|0.0001186
22:17:08|0.0001186
22:17:08|0.0001186
22:17:09|0.0001186
22:17:10|0.0001186
22:17:12|0.0001186
22:17:12|0.0001186
22:17:13|0.0001186
22:17:15|0.0001186
22:17:16|0.0001186
22:17:16|0.0001186
22:17:17|0.0001186
22:17:19|0.0001186
22:17:20|0.0001186
22:17:21|0.0001186
22:17:21|0.0001186
22:17:22|0.0001186
22:17:23|0.0001186
22:17:24|0.0001186
22:17:25|0.0001186
22:17:26|0.0001186
22:17:27|0.0001186
22:17:28|0.0001186
22:17:30|0.0001186
22:17:30|0.0001186
22:17:31|0.0001186
22:17:33|0.0001186
22:17:34|0.0001186
22:17:35|0.0001186
22:17:37|0.0001186
22:17:38|0.0001186
22:17:39|0.0001186
22:17:40|0.0001186
22:17:41|0.0001186
22:17:42|0.0001186
22:17:43|0.0001186
22:17:44|0.0001186
22:17:45|0.0001186
22:17:46|0.0001186
22:17:47|0.0001186
22:17:48|0.0001186
22:17:49|0.0001186
22:17:50|0.0001186
22:17:52|0.0001186
22:17:52|0.0001186
22:17:53|0.0001186
22:17:54|0.0001186
22:17:55|0.0001186
22:17:57|0.0001186
22:17:58|0.0001186
22:17:59|0.0001186
22:18:00|0.0001186
22:18:00|0.0001186
22:18:01|0.0001186
22:18:03|0.0001186
22:18:04|0.0001186
22:18:04|0.0001186
22:18:06|0.0001186
22:18:06|0.0001186
22:18:07|0.0001186
22:18:08|0.0001186
22:18:09|0.0001186
22:18:10|0.0001186
22:18:12|0.0001186
22:18:12|0.0001186
22:18:13|0.0001186
22:18:15|0.0001186
22:18:15|0.0001186
22:18:16|0.0001186
22:18:18|0.0001186
22:18:18|0.0001186
22:18:20|0.0001186
22:18:21|0.0001186
22:18:23|0.0001186
22:18:24|0.0001186
22:18:25|0.0001186
22:18:26|0.0001186
22:18:26|0.0001186
22:18:28|0.0001186
22:18:29|0.0001186
22:18:30|0.0001186
22:18:30|0.0001186
22:18:31|0.0001186
22:18:33|0.0001186
22:18:33|0.0001186
22:18:35|0.0001186
22:18:36|0.00011914
22:18:38|0.00011923
22:18:38|0.00011923
22:18:39|0.00011923
22:18:41|0.00011923
22:18:42|0.00011923
22:18:43|0.00011924
22:18:44|0.00011924
22:18:45|0.00011924
22:18:46|0.00011924
22:18:47|0.00011924
22:18:48|0.00011924
22:18:49|0.00011924
22:18:50|0.00011924
22:18:51|0.00011924
22:18:52|0.00011924
22:18:53|0.00011924
22:18:54|0.00011924
22:18:55|0.00011924
22:18:57|0.00011923
22:18:58|0.00011923
22:18:59|0.00011923
22:19:00|0.00011923
22:19:01|0.00011923
22:19:02|0.00011923
22:19:03|0.00011923
22:19:04|0.00011923
22:19:05|0.00011923
22:19:06|0.00011923
22:19:07|0.00011923
22:19:08|0.00011923
22:19:09|0.00011923
22:19:10|0.00011885
22:19:11|0.00011885
22:19:12|0.00011885
22:19:13|0.00011885
22:19:14|0.00011885
22:19:15|0.00011885
22:19:16|0.00011885
22:19:17|0.00011885
22:19:18|0.00011885
22:19:19|0.00011885
22:19:20|0.00011885
22:19:21|0.00011885
22:19:22|0.00011867
22:19:23|0.00011867
22:19:24|0.00011867
22:19:25|0.00011867
22:19:26|0.00011867
22:19:27|0.00011867
22:19:29|0.00011867
22:19:29|0.00011867
22:19:30|0.00011867
22:19:31|0.00011867
22:19:32|0.00011867
22:19:33|0.00011876
22:19:34|0.00011876
22:19:35|0.00011876
22:19:37|0.00011876
22:19:38|0.00011876
22:19:39|0.00011876
22:19:40|0.00011876
22:19:42|0.00011876
22:19:42|0.00011876
22:19:44|0.00011876
22:19:45|0.00011876
22:19:46|0.00011876
22:19:46|0.00011876
22:19:48|0.00011876
22:19:49|0.00011876
22:19:50|0.00011876
22:19:51|0.00011876
22:19:52|0.00011876
22:19:53|0.00011876
22:19:54|0.00011876
22:19:55|0.00011876
22:19:57|0.00011876
22:19:57|0.00011876
22:19:58|0.00011876
22:20:00|0.00011876
22:20:00|0.00011876
22:20:01|0.00011876
22:20:02|0.00011876
22:20:04|0.00011876
22:20:05|0.00011903
22:20:06|0.00011903
22:20:07|0.00011903
22:20:07|0.00011903
22:20:08|0.00011903
22:20:10|0.00011903
22:20:10|0.00011903
22:20:12|0.00011903
22:20:12|0.00011903
22:20:13|0.00011903
22:20:15|0.00011903
22:20:15|0.00011903
22:20:17|0.00011903
22:20:18|0.00011903
22:20:18|0.00011903
22:20:19|0.00011903
22:20:21|0.00011903
22:20:22|0.00011903
22:20:23|0.00011903
22:20:24|0.00011903
22:20:25|0.00011903
22:20:26|0.00011903
22:20:27|0.00011903
22:20:28|0.00011903
22:20:29|0.00011903
22:20:30|0.00011903
22:20:31|0.00011903
22:20:32|0.00011903
22:20:33|0.00011903
22:20:34|0.00011903
22:20:35|0.00011903
22:20:36|0.00011903
22:20:37|0.00011903
22:20:39|0.00011929
22:20:39|0.00011929
22:20:40|0.00011929
22:20:41|0.00011929
22:20:42|0.00011929
22:20:44|0.00011929
22:20:44|0.00011929
22:20:45|0.00011929
22:20:46|0.00011929
22:20:48|0.00011929
22:20:48|0.00011929
22:20:50|0.00011929
22:20:50|0.00011929
22:20:52|0.00011929
22:20:52|0.00011929
22:20:53|0.00011929
22:20:55|0.00011929
22:20:55|0.00011929
22:20:57|0.00011929
22:20:57|0.00011929
22:20:58|0.00011929
22:21:00|0.00011929
22:21:00|0.00011929
22:21:01|0.00011929
22:21:03|0.00011929
22:21:03|0.00011929
22:21:04|0.00011929
22:21:05|0.00011929
22:21:07|0.00011929
22:21:08|0.00011929
22:21:08|0.00011929
22:21:09|0.00011929
22:21:11|0.00011929
22:21:12|0.00012
22:21:12|0.00012
22:21:13|0.00012
22:21:15|0.00012
22:21:16|0.00012
22:21:16|0.00012
22:21:18|0.00012
22:21:18|0.00012
22:21:19|0.00012
22:21:21|0.00012
22:21:21|0.00012
22:21:23|0.00012
22:21:24|0.00012
22:21:24|0.00012
22:21:25|0.00012
22:21:26|0.00012
22:21:27|0.00012
22:21:28|0.00012
22:21:29|0.00012
22:21:31|0.00012
22:21:31|0.00012
22:21:33|0.00012
22:21:33|0.00012
22:21:35|0.00012
22:21:35|0.00012
22:21:36|0.00012
22:21:37|0.00012
22:21:39|0.00012
22:21:40|0.00012
22:21:42|0.00012
22:21:42|0.00012
22:21:43|0.00012
22:21:44|0.00012
22:21:46|0.00012
22:21:47|0.00011961
22:21:48|0.00011961
22:21:49|0.00011961
22:21:50|0.00011961
22:21:51|0.00011961
22:21:52|0.00011961
22:21:53|0.00011961
22:21:54|0.00011961
22:21:55|0.00011961
22:21:55|0.00011961
22:21:57|0.00011961
22:21:58|0.00011961
22:21:59|0.00011961
22:22:00|0.00011961
22:22:00|0.00011961
22:22:02|0.00011961
22:22:03|0.00011961
22:22:03|0.00011961
22:22:05|0.00011961
22:22:06|0.00011961
22:22:07|0.00011961
22:22:08|0.00011961
22:22:09|0.00011961
22:22:10|0.00011961
22:22:11|0.00011961
22:22:12|0.00011961
22:22:13|0.00011961
22:22:14|0.00011961
22:22:15|0.00011961
22:22:16|0.00011961
22:22:17|0.00011961
22:22:18|0.00011946
22:22:19|0.00011946
22:22:20|0.00011946
22:22:21|0.00011946
22:22:22|0.00011946
22:22:23|0.00011946
22:22:24|0.00011946
22:22:25|0.00011946
22:22:26|0.00011946
22:22:27|0.00011946
22:22:28|0.00011946
22:22:29|0.00011946
22:22:30|0.00011946
22:22:31|0.00011946
22:22:32|0.00011946
22:22:33|0.00011946
22:22:34|0.00011946
22:22:35|0.00011946
22:22:36|0.00011946
22:22:37|0.00011946
22:22:38|0.00011946
22:22:39|0.00011946
22:22:40|0.00011946
22:22:41|0.00011946
22:22:42|0.00011946
22:22:44|0.00011946
22:22:44|0.00011946
22:22:45|0.00011946
22:22:46|0.00011946
22:22:47|0.00011946
22:22:48|0.00011946
22:22:49|0.00011946
22:22:50|0.00011946
22:22:51|0.00011856
22:22:52|0.00011929
22:22:53|0.00011929
22:22:54|0.00011929
22:22:56|0.00011929
22:22:56|0.00011929
22:22:57|0.00011929
22:22:58|0.00011929
22:22:59|0.00011929
22:23:01|0.00011929
22:23:01|0.00011929
22:23:02|0.00011929
22:23:03|0.00011929
22:23:04|0.00011929
22:23:05|0.00011929
22:23:06|0.00011929
22:23:08|0.00011929
22:23:09|0.00011929
22:23:10|0.00011929
22:23:10|0.00011929
22:23:12|0.00011929
22:23:13|0.00011929
22:23:14|0.00011929
22:23:15|0.00011929
22:23:16|0.00011929
22:23:17|0.00011929
22:23:18|0.00011929
22:23:19|0.00011929
22:23:20|0.00011929
22:23:20|0.00011929
22:23:22|0.00011929
22:23:23|0.00011929
22:23:24|0.00011929
22:23:25|0.00011929
22:23:26|0.00011929
22:23:27|0.00011929
22:23:28|0.00011929
22:23:29|0.00011929
22:23:30|0.00011929
22:23:31|0.00011929
22:23:32|0.00011929
22:23:33|0.00011929
22:23:34|0.00011929
22:23:34|0.00011929
22:23:35|0.00011929
22:23:37|0.00011929
22:23:38|0.00011929
22:23:39|0.00011929
22:23:40|0.00011929
22:23:41|0.00011929
22:23:42|0.00011929
22:23:44|0.00011929
22:23:44|0.00011929
22:23:46|0.00011929
22:23:47|0.00011929
22:23:48|0.00011929
22:23:50|0.00011929
22:23:50|0.00011929
22:23:51|0.00011929
22:23:52|0.00011929
22:23:53|0.00011929
22:23:54|0.00011929
22:23:55|0.00011929
22:23:56|0.00011929
22:23:57|0.00011929
22:23:58|0.00011929
22:23:59|0.00011929
22:24:00|0.00011929
22:24:01|0.00011929
22:24:02|0.00011929
22:24:03|0.00011874
22:24:04|0.00011874
22:24:06|0.00011874
22:24:06|0.00011874
22:24:08|0.00011874
22:24:08|0.00011874
22:24:09|0.00011874
22:24:11|0.00011874
22:24:12|0.00011874
22:24:12|0.00011874
22:24:13|0.00011874
22:24:14|0.00011874
22:24:15|0.00011874
22:24:17|0.00011874
22:24:18|0.00011874
22:24:18|0.00011874
22:24:19|0.00011874
22:24:20|0.00011874
22:24:21|0.00011874
22:24:23|0.00011874
22:24:23|0.00011874
22:24:24|0.00011874
22:24:26|0.00011874
22:24:26|0.00011874
22:24:28|0.00011874
22:24:29|0.00011874
22:24:29|0.00011874
22:24:31|0.00011874
22:24:31|0.00011874
22:24:32|0.00011874
22:24:33|0.00011874
22:24:35|0.00011874
22:24:35|0.00011874
22:24:36|0.00011874
22:24:38|0.00011874
22:24:39|0.00011874
22:24:40|0.00011874
22:24:41|0.00011875
22:24:42|0.00011875
22:24:44|0.00011875
22:24:44|0.00011875
22:24:45|0.00011912
22:24:46|0.00011912
22:24:47|0.00011912
22:24:48|0.00011912
22:24:49|0.00011912
22:24:51|0.00011912
22:24:52|0.00011912
22:24:53|0.00011912
22:24:54|0.00011912
22:24:54|0.00011912
22:24:56|0.00011912
22:24:57|0.00011912
22:24:58|0.00011912
22:24:59|0.00011912
22:25:00|0.00011912
22:25:02|0.00011912
22:25:02|0.00011912
22:25:03|0.00011912
22:25:04|0.00011912
22:25:06|0.00011912
22:25:06|0.00011912
22:25:07|0.00011912
22:25:08|0.00011912
22:25:09|0.00011912
22:25:10|0.00011912
22:25:11|0.00011912
22:25:12|0.00011912
22:25:13|0.00011912
22:25:14|0.00011912
22:25:15|0.00011912
22:25:17|0.00011912
22:25:17|0.00011912
22:25:18|0.00011912
22:25:19|0.00011927
22:25:20|0.00011927
22:25:21|0.00011927
22:25:22|0.00011927
22:25:24|0.00011927
22:25:25|0.00011927
22:25:25|0.00011927
22:25:27|0.00011927
22:25:28|0.00011927
22:25:28|0.00011927
22:25:30|0.00011927
22:25:31|0.00011927
22:25:32|0.00011927
22:25:33|0.00011927
22:25:34|0.00011927
22:25:35|0.00011927
22:25:35|0.00011927
22:25:37|0.00011927
22:25:38|0.00011927
22:25:39|0.00011982
22:25:40|0.00011982
22:25:41|0.00011982
22:25:41|0.00011982
22:25:43|0.00011982
22:25:45|0.00011982
22:25:45|0.00011982
22:25:46|0.00011982
22:25:48|0.00011982
22:25:49|0.00011982
22:25:50|0.00011982
22:25:52|0.00011982
22:25:53|0.00011982
22:25:54|0.00011982
22:25:54|0.00011982
22:25:56|0.00011981
22:25:57|0.00011981
22:25:58|0.00011981
22:25:58|0.00011981
22:26:00|0.00011981
22:26:01|0.00011981
22:26:01|0.00011981
22:26:02|0.00011981
22:26:03|0.00011981
22:26:05|0.00011981
22:26:05|0.00011981
22:26:06|0.00011981
22:26:08|0.00011981
22:26:08|0.00011981
22:26:10|0.00011981
22:26:10|0.00011981
22:26:12|0.00011981
22:26:12|0.00011981
22:26:13|0.00011981
22:26:15|0.00011981
22:26:16|0.00011981
22:26:17|0.00011981
22:26:18|0.00011981
22:26:19|0.00011981
22:26:20|0.00011981
22:26:21|0.00011981
22:26:22|0.00011981
22:26:23|0.00011981
22:26:24|0.00011981
22:26:25|0.00011981
22:26:26|0.00011981
22:26:27|0.00011981
22:26:28|0.00011981
22:26:29|0.00011981
22:26:30|0.00011981
22:26:31|0.00011981
22:26:32|0.00011924
22:26:33|0.00011924
22:26:34|0.00011924
22:26:35|0.00011924
22:26:36|0.00011924
22:26:37|0.00011924
22:26:38|0.00011924
22:26:39|0.00011924
22:26:40|0.00011924
22:26:41|0.00011924
22:26:42|0.00011924
22:26:43|0.00011924
22:26:45|0.00011924
22:26:46|0.00011924
22:26:47|0.00011924
22:26:48|0.00011924
22:26:49|0.00011924
22:26:50|0.00011924
22:26:51|0.00011924
22:26:52|0.00011924
22:26:53|0.00011924
22:26:54|0.00011924
22:26:55|0.00011924
22:26:56|0.00011924
22:26:57|0.00011924
22:26:58|0.00011924
22:26:59|0.00011924
22:27:01|0.00011924
22:27:01|0.00011924
22:27:02|0.00011924
22:27:03|0.00011922
22:27:04|0.00011922
22:27:05|0.00011922
22:27:07|0.00011922
22:27:07|0.00011922
22:27:08|0.00011922
22:27:09|0.00011922
22:27:11|0.00011922
22:27:11|0.00011922
22:27:12|0.00011922
22:27:13|0.00011922
22:27:15|0.00011922
22:27:16|0.00011922
22:27:17|0.00011922
22:27:18|0.00011922
22:27:19|0.00011922
22:27:20|0.00011922
22:27:21|0.00011922
22:27:21|0.00011922
22:27:23|0.00011922
22:27:24|0.00011922
22:27:25|0.00011922
22:27:26|0.00011922
22:27:27|0.00011922
22:27:27|0.00011922
22:27:29|0.00011922
22:27:30|0.00011922
22:27:31|0.00011922
22:27:32|0.00011941
22:27:33|0.00011941
22:27:34|0.00011941
22:27:35|0.00011941
22:27:36|0.00011941
22:27:37|0.00011941
22:27:38|0.00011941
22:27:38|0.00011985
22:27:39|0.00011985
22:27:41|0.00011985
22:27:42|0.00011985
22:27:43|0.00011985
22:27:44|0.00011985
22:27:45|0.00011985
22:27:46|0.00011985
22:27:47|0.00011985
22:27:48|0.00011943
22:27:49|0.00011943
22:27:50|0.00011943
22:27:51|0.00011943
22:27:52|0.00011943
22:27:53|0.00011943
22:27:54|0.00011943
22:27:56|0.00011943
22:27:56|0.00011943
22:27:57|0.00011943
22:27:58|0.00011943
22:27:59|0.00011943
22:28:00|0.00011943
22:28:02|0.00011943
22:28:02|0.00011943
22:28:03|0.00011943
22:28:04|0.00011943
22:28:05|0.00011943
22:28:06|0.00011943
22:28:07|0.00011943
22:28:08|0.00011943
22:28:10|0.00011943
22:28:10|0.00011943
22:28:11|0.00011943
22:28:12|0.00011943
22:28:14|0.00011943
22:28:15|0.00011943
22:28:16|0.00011943
22:28:16|0.00011934
22:28:17|0.00011934
22:28:19|0.00011934
22:28:20|0.00011934
22:28:21|0.00011934
22:28:21|0.00011934
22:28:23|0.00011934
22:28:24|0.00011934
22:28:25|0.00011934
22:28:26|0.00011934
22:28:27|0.00011934
22:28:28|0.00011934
22:28:29|0.00011934
22:28:30|0.00011934
22:28:31|0.00011934
22:28:32|0.00011934
22:28:33|0.00011934
22:28:34|0.00011934
22:28:35|0.00011934
22:28:36|0.00011934
22:28:37|0.00011934
22:28:38|0.00011934
22:28:39|0.00011934
22:28:40|0.00011934
22:28:41|0.00011934
22:28:42|0.00011934
22:28:43|0.00011934
22:28:44|0.00011934
22:28:45|0.00011966
22:28:47|0.00011966
22:28:48|0.00011966
22:28:49|0.00011966
22:28:50|0.00011966
22:28:51|0.00011966
22:28:52|0.00011966
22:28:53|0.00011966
22:28:54|0.00011966
22:28:56|0.00011966
22:28:56|0.00011966
22:28:58|0.00011966
22:28:58|0.00011966
22:28:59|0.00011966
22:29:00|0.00011966
22:29:01|0.00011966
22:29:03|0.00011966
22:29:03|0.00011966
22:29:04|0.00011966
22:29:05|0.00011966
22:29:06|0.00011957
22:29:07|0.00011957
22:29:08|0.00011957
22:29:09|0.00011957
22:29:10|0.00011957
22:29:11|0.00011957
22:29:12|0.00011957
22:29:13|0.00011957
22:29:15|0.00011957
22:29:16|0.00011957
22:29:17|0.00011957
22:29:18|0.00011957
22:29:18|0.00012
22:29:20|0.00012
22:29:21|0.00012
22:29:21|0.00012
22:29:22|0.00012
22:29:23|0.00012
22:29:25|0.00012
22:29:26|0.00012
22:29:26|0.00012
22:29:27|0.00012
22:29:29|0.00012
22:29:30|0.00012
22:29:31|0.00012
22:29:32|0.00012
22:29:33|0.00012
22:29:33|0.00012
22:29:34|0.00012
22:29:36|0.00012
22:29:36|0.00012
22:29:37|0.00012
22:29:38|0.00012
22:29:40|0.00012
22:29:40|0.00012
22:29:41|0.00012
22:29:43|0.00012
22:29:43|0.00012
22:29:45|0.00012
22:29:46|0.00012
22:29:47|0.00012
22:29:48|0.00012
22:29:50|0.00012
22:29:50|0.00012
22:29:52|0.00012
22:29:53|0.00012
22:29:54|0.00012
22:29:55|0.00012
22:29:55|0.00012
22:29:57|0.00012
22:29:58|0.00012
22:29:59|0.00012
22:30:00|0.00012
22:30:02|0.00012
22:30:02|0.00012
22:30:03|0.00012
22:30:04|0.00012
22:30:05|0.00012
22:30:06|0.00012
22:30:07|0.00012
22:30:08|0.00012
22:30:09|0.00012
22:30:10|0.00012
22:30:11|0.00012
22:30:12|0.00012023
22:30:13|0.00012023
22:30:14|0.00012023
22:30:15|0.00012023
22:30:16|0.00012023
22:30:17|0.00012023
22:30:18|0.00012023
22:30:19|0.00012023
22:30:20|0.00012023
22:30:21|0.00012023
22:30:22|0.00012023
22:30:23|0.00012023
22:30:24|0.00012023
22:30:25|0.00012023
22:30:26|0.00012023
22:30:27|0.00012023
22:30:28|0.00012023
22:30:29|0.00012023
22:30:30|0.00012023
22:30:31|0.00012023
22:30:32|0.00012023
22:30:33|0.00012023
22:30:34|0.00012023
22:30:35|0.00012023
22:30:36|0.00012023
22:30:37|0.00012044
22:30:38|0.00012044
22:30:39|0.00012044
22:30:40|0.00012044
22:30:41|0.00012044
22:30:42|0.00012044
22:30:43|0.00012044
22:30:44|0.00012044
22:30:45|0.00012044
22:30:46|0.00012044
22:30:48|0.00012044
22:30:48|0.00012044
22:30:50|0.00012049
22:30:51|0.00012049
22:30:52|0.00012049
22:30:54|0.00012049
22:30:54|0.00012049
22:30:55|0.00012049
22:30:56|0.00012049
22:30:57|0.00012049
22:30:58|0.00012049
22:31:00|0.00012049
22:31:00|0.00012049
22:31:02|0.00012049
22:31:03|0.00012049
22:31:03|0.00012049
22:31:05|0.00012049
22:31:06|0.00012049
22:31:07|0.00012049
22:31:08|0.00012049
22:31:09|0.00012049
22:31:10|0.00012049
22:31:11|0.00012049
22:31:12|0.00012049
22:31:13|0.00012049
22:31:13|0.00012049
22:31:15|0.00012049
22:31:16|0.00012049
22:31:17|0.00012049
22:31:18|0.00012049
22:31:19|0.00012049
22:31:20|0.00012049
22:31:21|0.00012049
22:31:22|0.00012049
22:31:23|0.00012049
22:31:24|0.00012049
22:31:24|0.00012049
22:31:25|0.00012049
22:31:27|0.00012049
22:31:27|0.00012049
22:31:29|0.00011991
22:31:29|0.00011991
22:31:31|0.00011991
22:31:32|0.00011991
22:31:33|0.00011991
22:31:34|0.00011991
22:31:35|0.00011991
22:31:36|0.00011991
22:31:37|0.00011991
22:31:38|0.00011991
22:31:39|0.00011991
22:31:41|0.00011991
22:31:41|0.00011991
22:31:42|0.00011991
22:31:43|0.00011991
22:31:44|0.00011991
22:31:45|0.00011991
22:31:46|0.00011991
22:31:47|0.00011991
22:31:49|0.00011991
22:31:50|0.00011991
22:31:51|0.00011991
22:31:52|0.00011991
22:31:53|0.00011991
22:31:54|0.00011991
22:31:55|0.00011991
22:31:56|0.00011991
22:31:58|0.00011991
22:31:58|0.00011991
22:31:59|0.00011991
22:32:00|0.00011991
22:32:01|0.00011991
22:32:02|0.00011991
22:32:03|0.00011991
22:32:04|0.00011991
22:32:06|0.00011991
22:32:07|0.00011991
22:32:08|0.00011991
22:32:09|0.00011982
22:32:10|0.00011982
22:32:11|0.00011982
22:32:12|0.00011982
22:32:13|0.00011982
22:32:14|0.00011982
22:32:15|0.00011982
22:32:16|0.00011982
22:32:17|0.00011953
22:32:18|0.00011953
22:32:19|0.00011953
22:32:20|0.00011953
22:32:21|0.00011953
22:32:22|0.00011924
22:32:23|0.00011924
22:32:24|0.00011924
22:32:25|0.0001191
22:32:26|0.00011906
22:32:27|0.00011906
22:32:28|0.00011906
22:32:29|0.00011906
22:32:30|0.00011906
22:32:31|0.00011906
22:32:32|0.00011906
22:32:33|0.00011906
22:32:34|0.00011906
22:32:36|0.00011906
22:32:36|0.00011906
22:32:37|0.00011906
22:32:38|0.00011906
22:32:40|0.00011906
22:32:41|0.00011906
22:32:41|0.00011906
22:32:42|0.00011906
22:32:43|0.00011906
22:32:44|0.00011906
22:32:45|0.00011906
22:32:46|0.00011906
22:32:47|0.00011906
22:32:48|0.00011906
22:32:50|0.00011951
22:32:50|0.00011951
22:32:52|0.00011951
22:32:53|0.00011951
22:32:55|0.00011951
22:32:55|0.00011951
22:32:56|0.00011951
22:32:57|0.00011951
22:32:58|0.00011951
22:32:59|0.00011951
22:33:00|0.00011951
22:33:01|0.00011951
22:33:02|0.00011951
22:33:03|0.00011951
22:33:05|0.00011951
22:33:06|0.00011913
22:33:06|0.00011913
22:33:08|0.00011913
22:33:09|0.00011913
22:33:10|0.00011913
22:33:10|0.00011913
22:33:11|0.00011913
22:33:12|0.00011913
22:33:14|0.00011913
22:33:14|0.00011913
22:33:16|0.00011906
22:33:17|0.00011906
22:33:18|0.00011906
22:33:19|0.00011906
22:33:19|0.00011906
22:33:21|0.00011906
22:33:21|0.00011906
22:33:22|0.00011906
22:33:23|0.00011906
22:33:24|0.00011906
22:33:26|0.00011906
22:33:26|0.00011906
22:33:27|0.00011906
22:33:28|0.00011906
22:33:29|0.00011906
22:33:30|0.00011906
22:33:31|0.00011906
22:33:33|0.00011906
22:33:34|0.00011906
22:33:34|0.00011906
22:33:35|0.00011906
22:33:36|0.00011906
22:33:37|0.00011906
22:33:39|0.00011906
22:33:39|0.00011906
22:33:41|0.00011906
22:33:41|0.00011906
22:33:42|0.00011907
22:33:43|0.00011907
22:33:44|0.00011907
22:33:45|0.00011907
22:33:47|0.00011907
22:33:47|0.00011907
22:33:48|0.00011907
22:33:49|0.00011907
22:33:51|0.00011907
22:33:52|0.00011907
22:33:54|0.00011907
22:33:54|0.00011907
22:33:55|0.00011907
22:33:57|0.00011933
22:33:58|0.00011933
22:33:58|0.00011913
22:34:00|0.00011913
22:34:01|0.00011913
22:34:01|0.00011913
22:34:02|0.00011913
22:34:04|0.00011913
22:34:05|0.00011913
22:34:05|0.00011913
22:34:06|0.00011913
22:34:07|0.00011913
22:34:08|0.00011913
22:34:09|0.00011913
22:34:11|0.00011913
22:34:12|0.00011913
22:34:13|0.00011913
22:34:13|0.00011913
22:34:15|0.00011913
22:34:15|0.00011913
22:34:17|0.00011913
22:34:17|0.00011913
22:34:19|0.00011913
22:34:20|0.00011913
22:34:20|0.00011913
22:34:22|0.00011913
22:34:22|0.00011913
22:34:23|0.00011913
22:34:24|0.00011913
22:34:25|0.00011913
22:34:27|0.00011913
22:34:28|0.00011913
22:34:29|0.00011913
22:34:29|0.00011913
22:34:31|0.00011913
22:34:32|0.00011913
22:34:33|0.00011913
22:34:34|0.00011913
22:34:35|0.00011913
22:34:36|0.00011913
22:34:37|0.00011913
22:34:38|0.00011913
22:34:39|0.00011913
22:34:40|0.00011913
22:34:41|0.00011913
22:34:42|0.00011913
22:34:43|0.00011913
22:34:44|0.00011913
22:34:45|0.00011913
22:34:46|0.00011913
22:34:47|0.00011913
22:34:48|0.00011913
22:34:49|0.00011913
22:34:50|0.00011913
22:34:51|0.00011913
22:34:52|0.00011913
22:34:54|0.00011913
22:34:55|0.00011913
22:34:56|0.00011913
22:34:57|0.00011913
22:34:58|0.00011913
22:34:59|0.00011913
22:35:00|0.00011913
22:35:01|0.00011969
22:35:01|0.00011969
22:35:03|0.00011969
22:35:04|0.00011969
22:35:05|0.00011969
22:35:06|0.00011969
22:35:07|0.00011992
22:35:08|0.00011992
22:35:09|0.00011992
22:35:10|0.00011992
22:35:11|0.00011992
22:35:12|0.00011992
22:35:13|0.00011992
22:35:14|0.00011992
22:35:15|0.00011992
22:35:17|0.00011992
22:35:17|0.00011992
22:35:18|0.00011992
22:35:19|0.00011992
22:35:21|0.00011992
22:35:21|0.00011992
22:35:23|0.00011992
22:35:24|0.00011992
22:35:25|0.00011992
22:35:25|0.00011992
22:35:27|0.00011992
22:35:28|0.00011992
22:35:29|0.00011992
22:35:30|0.00011992
22:35:31|0.00011967
22:35:32|0.00011967
22:35:33|0.00011967
22:35:34|0.00011967
22:35:35|0.00011967
22:35:36|0.00011967
22:35:37|0.00011967
22:35:38|0.00011967
22:35:39|0.00011967
22:35:40|0.00011967
22:35:41|0.00011967
22:35:42|0.00011967
22:35:43|0.00011967
22:35:45|0.00011967
22:35:45|0.00011967
22:35:46|0.00011967
22:35:47|0.00011967
22:35:48|0.00011967
22:35:49|0.00011967
22:35:50|0.00011967
22:35:51|0.00011967
22:35:53|0.00011967
22:35:53|0.00011967
22:35:55|0.00011967
22:35:55|0.00011967
22:35:57|0.00011967
22:35:58|0.00011967
22:35:59|0.00011967
22:36:00|0.00011967
22:36:00|0.00011967
22:36:02|0.00011967
22:36:03|0.00011999
22:36:04|0.00012
22:36:05|0.00012
22:36:06|0.00012
22:36:06|0.00012
22:36:08|0.00012
22:36:08|0.00012
22:36:10|0.00012
22:36:11|0.00012
22:36:12|0.00012
22:36:13|0.00012
22:36:14|0.00012
22:36:15|0.00012
22:36:16|0.00012
22:36:17|0.00012
22:36:18|0.00012
22:36:19|0.00012
22:36:20|0.00012
22:36:21|0.00012
22:36:22|0.00012
22:36:23|0.00012
22:36:24|0.00012
22:36:25|0.00012
22:36:26|0.00012
22:36:27|0.00012
22:36:28|0.00012
22:36:29|0.00012
22:36:30|0.00011978
22:36:31|0.00011978
22:36:32|0.00011978
22:36:33|0.00011978
22:36:34|0.00011978
22:36:35|0.00011978
22:36:36|0.00011978
22:36:37|0.00011978
22:36:38|0.00011978
22:36:39|0.00012006
22:36:40|0.00012006
22:36:41|0.00012006
22:36:42|0.00012006
22:36:43|0.00012006
22:36:44|0.00012006
22:36:45|0.00012006
22:36:47|0.00012006
22:36:47|0.00012006
22:36:48|0.00012006
22:36:49|0.00012006
22:36:50|0.00012006
22:36:51|0.00012006
22:36:52|0.00012006
22:36:53|0.00012006
22:36:55|0.00012006
22:36:56|0.00012006
22:36:57|0.00012006
22:36:59|0.00012006
22:37:00|0.00012006
22:37:00|0.00012006
22:37:02|0.00012006
22:37:03|0.00012006
22:37:04|0.00012006
22:37:05|0.00012006
22:37:06|0.00012006
22:37:07|0.00012006
22:37:08|0.00012006
22:37:09|0.00012006
22:37:10|0.00012006
22:37:11|0.00012006
22:37:12|0.00012006
22:37:14|0.00012006
22:37:14|0.00012006
22:37:15|0.00012006
22:37:16|0.00012006
22:37:17|0.00012006
22:37:18|0.00012006
22:37:19|0.00012006
22:37:21|0.00012006
22:37:21|0.00012006
22:37:22|0.00012006
22:37:23|0.00012006
22:37:24|0.00012006
22:37:25|0.00012006
22:37:26|0.00012006
22:37:27|0.00012006
22:37:28|0.00012006
22:37:29|0.00012006
22:37:30|0.00012006
22:37:31|0.00012006
22:37:32|0.00012006
22:37:34|0.00012006
22:37:34|0.00012006
22:37:36|0.00012006
22:37:37|0.00012006
22:37:37|0.00012006
22:37:39|0.00012006
22:37:40|0.00012006
22:37:40|0.00012006
22:37:42|0.00012006
22:37:42|0.00012006
22:37:43|0.00012006
22:37:44|0.00012006
22:37:45|0.00012006
22:37:46|0.00012006
22:37:47|0.00012006
22:37:49|0.00012006
22:37:49|0.00012006
22:37:50|0.00012006
22:37:51|0.00012006
22:37:52|0.00012006
22:37:54|0.00012006
22:37:55|0.00012006
22:37:56|0.00012006
22:37:57|0.00012006
22:37:58|0.00012006
22:37:59|0.00012006
22:38:00|0.00012006
22:38:01|0.00012006
22:38:03|0.00012006
22:38:04|0.00012006
22:38:05|0.00012006
22:38:06|0.00012006
22:38:06|0.00012006
22:38:08|0.00012006
22:38:09|0.00012006
22:38:09|0.00012006
22:38:11|0.00012006
22:38:12|0.00012006
22:38:13|0.00012006
22:38:14|0.00012006
22:38:15|0.00012006
22:38:16|0.00012006
22:38:17|0.00012006
22:38:18|0.00012006
22:38:18|0.00012006
22:38:20|0.00012006
22:38:21|0.00012006
22:38:22|0.00012006
22:38:23|0.00011986
22:38:24|0.00011986
22:38:25|0.00011986
22:38:26|0.00011986
22:38:27|0.00011986
22:38:28|0.00011986
22:38:29|0.00011986
22:38:30|0.00011986
22:38:31|0.00011986
22:38:32|0.00011986
22:38:33|0.00011986
22:38:34|0.00011986
22:38:35|0.00011986
22:38:36|0.00011986
22:38:37|0.00011986
22:38:38|0.00011986
22:38:39|0.00011986
22:38:40|0.00011986
22:38:41|0.00011986
22:38:42|0.00011986
22:38:43|0.00011986
22:38:44|0.00011986
22:38:45|0.00011986
22:38:46|0.00011986
22:38:47|0.00011986
22:38:48|0.00011986
22:38:49|0.00011986
22:38:50|0.00011986
22:38:51|0.00011986
22:38:52|0.00011986
22:38:53|0.00011986
22:38:54|0.00011986
22:38:55|0.00011986
22:38:56|0.00011986
22:38:58|0.00011986
22:38:58|0.00011986
22:38:59|0.00011986
22:39:00|0.00011986
22:39:01|0.00011986
22:39:03|0.00011986
22:39:04|0.00011986
22:39:05|0.00011986
22:39:06|0.00011986
22:39:07|0.00011986
22:39:08|0.00011986
22:39:09|0.00011986
22:39:10|0.00011986
22:39:11|0.00011986
22:39:12|0.00011986
22:39:13|0.00011986
22:39:14|0.00011986
22:39:15|0.00011986
22:39:16|0.00011986
22:39:18|0.00011986
22:39:18|0.00011986
22:39:19|0.00011986
22:39:20|0.00011986
22:39:21|0.00012049
22:39:22|0.00012049
22:39:23|0.00012049
22:39:24|0.00012049
22:39:25|0.00012049
22:39:26|0.00012049
22:39:27|0.00012049
22:39:28|0.00012049
22:39:29|0.00012049
22:39:30|0.00012049
22:39:32|0.00012049
22:39:32|0.00012049
22:39:33|0.00012059
22:39:34|0.00012059
22:39:35|0.00012059
22:39:36|0.00012059
22:39:37|0.00012059
22:39:38|0.00012059
22:39:39|0.00012059
22:39:40|0.00012059
22:39:42|0.00012059
22:39:43|0.00012059
22:39:44|0.00012059
22:39:45|0.00012059
22:39:46|0.00012059
22:39:47|0.00012059
22:39:48|0.00012059
22:39:49|0.00012059
22:39:50|0.00012059
22:39:51|0.00012059
22:39:52|0.00012059
22:39:53|0.00012059
22:39:53|0.00012059
22:39:55|0.00012059
22:39:56|0.00012059
22:39:57|0.00012059
22:39:58|0.00011998
22:40:00|0.00011998
22:40:00|0.00011998
22:40:02|0.00011998
22:40:03|0.00011998
22:40:04|0.00011998
22:40:05|0.00011998
22:40:06|0.00011998
22:40:07|0.00011998
22:40:09|0.00011998
22:40:10|0.00011998
22:40:10|0.00011998
22:40:11|0.00011998
22:40:12|0.00011998
22:40:13|0.00011998
22:40:14|0.00011998
22:40:15|0.00011998
22:40:16|0.00011998
22:40:17|0.00011998
22:40:18|0.00011998
22:40:19|0.00011998
22:40:20|0.00011998
22:40:21|0.00011998
22:40:22|0.00011998
22:40:23|0.00011998
22:40:24|0.00011998
22:40:25|0.00011998
22:40:26|0.00011998
22:40:27|0.00011998
22:40:28|0.00011998
22:40:29|0.00011998
22:40:30|0.00011998
22:40:31|0.00011998
22:40:32|0.00011998
22:40:33|0.00011998
22:40:34|0.00011998
22:40:35|0.00011998
22:40:36|0.00011998
22:40:37|0.00011998
22:40:38|0.00011998
22:40:39|0.00011998
22:40:40|0.00011998
22:40:41|0.00011998
22:40:42|0.00011998
22:40:43|0.00011998
22:40:44|0.00011998
22:40:46|0.00011998
22:40:46|0.00011998
22:40:47|0.00011998
22:40:48|0.00011998
22:40:49|0.00011998
22:40:50|0.00011998
22:40:51|0.00011998
22:40:52|0.00011998
22:40:53|0.00011998
22:40:54|0.00011998
22:40:55|0.00011998
22:40:56|0.00012057
22:40:58|0.00012057
22:40:59|0.00012057
22:41:00|0.00012057
22:41:01|0.00012057
22:41:02|0.00012057
22:41:03|0.00012057
22:41:04|0.00012057
22:41:05|0.00012057
22:41:06|0.00012057
22:41:08|0.00012057
22:41:08|0.00012057
22:41:09|0.00012065
22:41:11|0.00012065
22:41:12|0.00012065
22:41:12|0.00012065
22:41:13|0.00012065
22:41:15|0.00012071
22:41:16|0.00012071
22:41:17|0.00012071
22:41:17|0.00012071
22:41:19|0.00012071
22:41:20|0.00012071
22:41:20|0.00012071
22:41:22|0.00012071
22:41:23|0.00012071
22:41:24|0.00012071
22:41:25|0.00012071
22:41:26|0.00012071
22:41:27|0.00012071
22:41:28|0.00012071
22:41:28|0.00012071
22:41:30|0.00012071
22:41:31|0.00012071
22:41:32|0.00012049
22:41:33|0.00012049
22:41:34|0.00012049
22:41:35|0.00012049
22:41:36|0.00012049
22:41:37|0.00012049
22:41:38|0.00012049
22:41:39|0.00012049
22:41:39|0.00012049
22:41:40|0.00012049
22:41:42|0.0001206
22:41:43|0.0001206
22:41:44|0.0001206
22:41:44|0.0001206
22:41:46|0.0001206
22:41:46|0.0001206
22:41:47|0.0001206
22:41:49|0.0001206
22:41:50|0.0001206
22:41:51|0.0001206
22:41:52|0.0001206
22:41:53|0.0001206
22:41:53|0.0001206
22:41:55|0.0001206
22:41:56|0.0001206
22:41:57|0.0001206
22:41:58|0.0001206
22:41:59|0.0001206
22:42:00|0.0001206
22:42:02|0.0001208
22:42:02|0.0001208
22:42:04|0.0001208
22:42:05|0.0001208
22:42:06|0.0001208
22:42:07|0.00012093
22:42:08|0.00012093
22:42:09|0.00012093
22:42:10|0.00012093
22:42:11|0.00012093
22:42:13|0.00012093
22:42:13|0.00012093
22:42:14|0.00012093
22:42:15|0.00012093
22:42:16|0.00012093
22:42:17|0.00012093
22:42:18|0.00012093
22:42:19|0.00012093
22:42:20|0.00012093
22:42:21|0.00012093
22:42:22|0.00012093
22:42:23|0.00012093
22:42:24|0.00012093
22:42:25|0.00012093
22:42:26|0.00012099
22:42:27|0.000121
22:42:28|0.000121
22:42:29|0.000121
22:42:30|0.000121
22:42:31|0.000121
22:42:32|0.000121
22:42:33|0.000121
22:42:34|0.000121
22:42:35|0.000121
22:42:36|0.000121
22:42:37|0.000121
22:42:38|0.000121
22:42:39|0.000121
22:42:40|0.000121
22:42:41|0.000121
22:42:42|0.00012099
22:42:43|0.00012099
22:42:44|0.00012099
22:42:45|0.00012099
22:42:46|0.00012099
22:42:47|0.00012099
22:42:48|0.00012099
22:42:49|0.00012099
22:42:50|0.00012099
22:42:51|0.00012099
22:42:52|0.00012099
22:42:53|0.00012099
22:42:54|0.00012099
22:42:55|0.00012099
22:42:56|0.00012099
22:42:57|0.00012099
22:42:58|0.00012099
22:43:00|0.00012099
22:43:00|0.00012099
22:43:01|0.00012099
22:43:03|0.00012099
22:43:04|0.00012099
22:43:05|0.00012099
22:43:06|0.00012099
22:43:07|0.00012099
22:43:08|0.00012099
22:43:09|0.00012099
22:43:10|0.00012099
22:43:11|0.00012099
22:43:12|0.00012099
22:43:13|0.00012099
22:43:14|0.00012099
22:43:15|0.00012099
22:43:16|0.00012099
22:43:17|0.00012099
22:43:18|0.00012099
22:43:19|0.00012099
22:43:20|0.00012099
22:43:21|0.00012099
22:43:22|0.0001205
22:43:23|0.0001205
22:43:24|0.0001205
22:43:25|0.0001205
22:43:26|0.0001205
22:43:27|0.0001205
22:43:28|0.0001205
22:43:29|0.0001205
22:43:31|0.0001205
22:43:31|0.0001205
22:43:32|0.00012036
22:43:33|0.00012036
22:43:34|0.00012036
22:43:35|0.00012036
22:43:36|0.00012036
22:43:37|0.00012036
22:43:38|0.00012036
22:43:39|0.00012036
22:43:40|0.00012036
22:43:41|0.00012036
22:43:42|0.00012036
22:43:43|0.00012036
22:43:44|0.00012036
22:43:45|0.0001203
22:43:46|0.0001203
22:43:48|0.0001203
22:43:48|0.0001203
22:43:50|0.0001203
22:43:50|0.0001203
22:43:51|0.0001203
22:43:52|0.0001203
22:43:53|0.0001203
22:43:55|0.0001203
22:43:55|0.0001203
22:43:57|0.0001203
22:43:57|0.0001203
22:43:59|0.0001203
22:44:00|0.0001203
22:44:01|0.0001203
22:44:02|0.0001203
22:44:03|0.0001203
22:44:04|0.0001203
22:44:05|0.0001203
22:44:06|0.0001203
22:44:07|0.0001203
22:44:08|0.0001203
22:44:09|0.0001203
22:44:10|0.0001203
22:44:11|0.0001203
22:44:12|0.0001203
22:44:13|0.0001203
22:44:14|0.0001203
22:44:15|0.0001203
22:44:16|0.0001203
22:44:17|0.0001203
22:44:18|0.0001203
22:44:19|0.0001203
22:44:20|0.0001203
22:44:21|0.00012052
22:44:22|0.00012052
22:44:23|0.00012052
22:44:24|0.00012052
22:44:26|0.00012052
22:44:26|0.00012052
22:44:28|0.00012077
22:44:28|0.00012077
22:44:29|0.00012077
22:44:31|0.00012039
22:44:31|0.00012039
22:44:32|0.00012039
22:44:34|0.00012039
22:44:34|0.00012039
22:44:36|0.00012039
22:44:36|0.00012039
22:44:37|0.00012039
22:44:39|0.00012039
22:44:39|0.00012039
22:44:40|0.00012039
22:44:41|0.00012039
22:44:42|0.00012034
22:44:43|0.00012034
22:44:45|0.00012034
22:44:45|0.00012034
22:44:47|0.00012034
22:44:47|0.00012034
22:44:48|0.00012034
22:44:49|0.00012034
22:44:50|0.00012034
22:44:51|0.00012034
22:44:52|0.00012034
22:44:54|0.00012034
22:44:55|0.00012034
22:44:55|0.00012034
22:44:56|0.00012034
22:44:57|0.00012034
22:44:58|0.00012029
22:44:59|0.00012029
22:45:00|0.00012029
22:45:02|0.00012029
22:45:03|0.00012029
22:45:04|0.00012029
22:45:06|0.00012029
22:45:06|0.00012029
22:45:07|0.00012029
22:45:08|0.00012043
22:45:09|0.00012043
22:45:10|0.00012043
22:45:12|0.00012043
22:45:13|0.00012043
22:45:13|0.00012043
22:45:15|0.00012043
22:45:15|0.00012043
22:45:17|0.00012048
22:45:18|0.00012048
22:45:19|0.00012048
22:45:20|0.00012048
22:45:21|0.00012048
22:45:22|0.00012048
22:45:23|0.00012048
22:45:24|0.00012048
22:45:25|0.00012048
22:45:26|0.00012002
22:45:27|0.00012002
22:45:28|0.00012002
22:45:29|0.00012002
22:45:31|0.00012002
22:45:31|0.00012002
22:45:32|0.00012002
22:45:33|0.00012002
22:45:35|0.00012002
22:45:35|0.00012002
22:45:37|0.00012002
22:45:38|0.00012002
22:45:38|0.00012002
22:45:39|0.00012002
22:45:40|0.00012002
22:45:41|0.00012002
22:45:42|0.00012002
22:45:43|0.00012002
22:45:44|0.00012002
22:45:45|0.00012002
22:45:46|0.00012002
22:45:48|0.00012002
22:45:49|0.00012002
22:45:49|0.00012002
22:45:50|0.00012002
22:45:51|0.00012002
22:45:53|0.0001199
22:45:54|0.0001199
22:45:55|0.00011974
22:45:55|0.00011974
22:45:56|0.00011974
22:45:58|0.00011974
22:45:59|0.00011974
22:46:00|0.00011974
22:46:00|0.00011974
22:46:01|0.00011974
22:46:03|0.00011974
22:46:05|0.00011974
22:46:05|0.00011974
22:46:07|0.00011974
22:46:08|0.00011974
22:46:09|0.00011974
22:46:10|0.00011974
22:46:11|0.00011974
22:46:12|0.00011974
22:46:13|0.00011974
22:46:13|0.00011974
22:46:15|0.00011974
22:46:16|0.00011974
22:46:17|0.00011974
22:46:18|0.00011974
22:46:19|0.00011974
22:46:20|0.00011974
22:46:20|0.00011974
22:46:22|0.00011974
22:46:23|0.00011974
22:46:24|0.00011974
22:46:24|0.00011974
22:46:25|0.00011974
22:46:27|0.00011974
22:46:28|0.00011974
22:46:29|0.00011974
22:46:30|0.00011974
22:46:31|0.00011974
22:46:32|0.00011974
22:46:33|0.00011974
22:46:34|0.00011974
22:46:35|0.00011974
22:46:36|0.00011974
22:46:37|0.00011974
22:46:37|0.00011974
22:46:39|0.00011974
22:46:40|0.00011974
22:46:40|0.00011974
22:46:42|0.00011974
22:46:42|0.00011974
22:46:43|0.00011947
22:46:45|0.00011947
22:46:46|0.00011947
22:46:47|0.00011947
22:46:47|0.00011947
22:46:49|0.00011947
22:46:49|0.00011947
22:46:51|0.00011947
22:46:52|0.00011947
22:46:53|0.00011947
22:46:54|0.00011947
22:46:55|0.00011947
22:46:56|0.00011947
22:46:57|0.00011947
22:46:58|0.00011947
22:46:59|0.00011947
22:47:00|0.00011947
22:47:01|0.00011947
22:47:02|0.00011947
22:47:03|0.00011947
22:47:05|0.00011947
22:47:06|0.00011947
22:47:07|0.00011947
22:47:08|0.00011947
22:47:09|0.00011947
22:47:10|0.00011947
22:47:11|0.00011947
22:47:12|0.00011947
22:47:13|0.00011947
22:47:14|0.00011947
22:47:16|0.00011947
22:47:16|0.00011947
22:47:17|0.00011947
22:47:18|0.00011947
22:47:19|0.00011947
22:47:20|0.00011947
22:47:21|0.00011947
22:47:22|0.00011947
22:47:23|0.00011947
22:47:24|0.00011947
22:47:25|0.00011947
22:47:26|0.00011947
22:47:27|0.00011947
22:47:28|0.00011947
22:47:29|0.00012015
22:47:30|0.00012026
22:47:31|0.00012026
22:47:32|0.00012026
22:47:33|0.00012026
22:47:34|0.00012026
22:47:35|0.00012026
22:47:36|0.00012026
22:47:37|0.00012043
22:47:38|0.00012026
22:47:39|0.00012026
22:47:40|0.00012026
22:47:41|0.00012026
22:47:42|0.00012026
22:47:43|0.00012026
22:47:44|0.00012026
22:47:45|0.00012026
22:47:46|0.00012026
22:47:47|0.00012026
22:47:48|0.00012026
22:47:49|0.00012026
22:47:50|0.00012026
22:47:51|0.00012026
22:47:52|0.00012026
22:47:53|0.00012026
22:47:54|0.00012026
22:47:55|0.00011957
22:47:56|0.00011957
22:47:57|0.00011986
22:47:58|0.00011986
22:47:59|0.00011986
22:48:00|0.00011986
22:48:01|0.00011986
22:48:02|0.00011986
22:48:03|0.00011947
22:48:05|0.00011947
22:48:06|0.00011947
22:48:07|0.00011947
22:48:08|0.00011947
22:48:10|0.00011947
22:48:10|0.00011947
22:48:11|0.00011947
22:48:12|0.00011947
22:48:13|0.00011947
22:48:14|0.00011947
22:48:15|0.00011947
22:48:17|0.00011947
22:48:18|0.00011937
22:48:19|0.00011937
22:48:20|0.00011937
22:48:21|0.00011937
22:48:22|0.00011937
22:48:23|0.00011918
22:48:24|0.00011931
22:48:25|0.00011931
22:48:26|0.00011931
22:48:27|0.00011931
22:48:28|0.00011931
22:48:29|0.00011931
22:48:30|0.00011931
22:48:31|0.00011931
22:48:32|0.00011931
22:48:33|0.00011931
22:48:34|0.00011931
22:48:35|0.00011931
22:48:36|0.00011931
22:48:37|0.00011931
22:48:38|0.00011931
22:48:39|0.00011931
22:48:40|0.00011931
22:48:41|0.00011931
22:48:42|0.00011931
22:48:43|0.00011931
22:48:44|0.00011931
22:48:45|0.00011931
22:48:46|0.00011931
22:48:47|0.00012002
22:48:48|0.00012013
22:48:49|0.00012013
22:48:50|0.00012013
22:48:51|0.00012013
22:48:52|0.00012013
22:48:53|0.00012013
22:48:54|0.00012013
22:48:55|0.00012013
22:48:56|0.00012013
22:48:57|0.00012013
22:48:58|0.00012013
22:48:59|0.00012013
22:49:00|0.00012013
22:49:01|0.00012013
22:49:02|0.00012013
22:49:03|0.00012013
22:49:04|0.00012013
22:49:05|0.00012013
22:49:07|0.00012013
22:49:07|0.00012013
22:49:09|0.00012013
22:49:09|0.00012013
22:49:11|0.00012013
22:49:12|0.00012013
22:49:13|0.00012013
22:49:14|0.00011955
22:49:15|0.00011955
22:49:16|0.00011955
22:49:17|0.00011955
22:49:18|0.00011955
22:49:19|0.00011955
22:49:20|0.00011955
22:49:21|0.00011955
22:49:22|0.00011955
22:49:23|0.00011955
22:49:24|0.00011955
22:49:25|0.00011955
22:49:26|0.00011955
22:49:27|0.00011955
22:49:28|0.00011955
22:49:29|0.00011955
22:49:30|0.00011955
22:49:31|0.00011955
22:49:32|0.00011955
22:49:33|0.00011955
22:49:34|0.00011955
22:49:36|0.00011955
22:49:36|0.00011955
22:49:37|0.00011955
22:49:38|0.00011955
22:49:39|0.00011955
22:49:40|0.00011955
22:49:41|0.00011955
22:49:42|0.00011955
22:49:43|0.00011955
22:49:44|0.00011955
22:49:45|0.00011955
22:49:46|0.00011955
22:49:47|0.00011955
22:49:48|0.00011955
22:49:49|0.00011955
22:49:50|0.0001195
22:49:51|0.0001195
22:49:52|0.0001195
22:49:53|0.0001195
22:49:54|0.0001195
22:49:55|0.0001195
22:49:56|0.0001195
22:49:57|0.0001195
22:49:58|0.0001195
22:49:59|0.0001195
22:50:00|0.0001195
22:50:01|0.0001195
22:50:02|0.0001195
22:50:03|0.0001195
22:50:04|0.00011931
22:50:05|0.00011931
22:50:07|0.00011931
22:50:08|0.0001189
22:50:09|0.0001189
22:50:10|0.0001189
22:50:11|0.0001189
22:50:12|0.0001189
22:50:13|0.0001189
22:50:14|0.0001189
22:50:15|0.0001189
22:50:16|0.0001189
22:50:17|0.0001189
22:50:18|0.0001189
22:50:19|0.00011954
22:50:20|0.00011954
22:50:21|0.00011954
22:50:22|0.00011954
22:50:23|0.00011954
22:50:24|0.00011954
22:50:25|0.00011954
22:50:26|0.00011954
22:50:27|0.00011954
22:50:28|0.00011954
22:50:29|0.00011954
22:50:30|0.00011954
22:50:31|0.00011954
22:50:32|0.00011954
22:50:33|0.00011954
22:50:34|0.00011954
22:50:35|0.00011966
22:50:36|0.00011966
22:50:37|0.00011966
22:50:38|0.00011966
22:50:39|0.00011966
22:50:40|0.00011966
22:50:41|0.00011966
22:50:42|0.00011966
22:50:43|0.00011966
22:50:44|0.00011966
22:50:45|0.00011966
22:50:46|0.00011966
22:50:47|0.00011966
22:50:48|0.00011966
22:50:49|0.00011966
22:50:50|0.00011967
22:50:51|0.00011944
22:50:52|0.00011944
22:50:54|0.00011944
22:50:54|0.00011944
22:50:55|0.00011944
22:50:56|0.00011944
22:50:57|0.00011944
22:50:58|0.00011944
22:50:59|0.00011944
22:51:00|0.00011944
22:51:02|0.00011944
22:51:03|0.00011944
22:51:03|0.00011944
22:51:04|0.00011944
22:51:05|0.00011944
22:51:06|0.00011944
22:51:07|0.00011949
22:51:09|0.00011949
22:51:10|0.00011949
22:51:11|0.00011949
22:51:12|0.00011949
22:51:13|0.00011949
22:51:15|0.00011949
22:51:15|0.00011949
22:51:16|0.00011949
22:51:17|0.00011949
22:51:18|0.00011949
22:51:19|0.00011949
22:51:20|0.00011949
22:51:21|0.00011949
22:51:22|0.00011949
22:51:24|0.00011949
22:51:25|0.00011949
22:51:26|0.00011949
22:51:27|0.00011949
22:51:28|0.00011949
22:51:29|0.00011949
22:51:30|0.00011949
22:51:31|0.00011921
22:51:31|0.00011921
22:51:32|0.00011921
22:51:34|0.00011921
22:51:34|0.00011921
22:51:36|0.00011921
22:51:37|0.00011921
22:51:38|0.00011921
22:51:39|0.00011921
22:51:40|0.00011921
22:51:41|0.00011921
22:51:42|0.00011921
22:51:43|0.00011921
22:51:44|0.00011921
22:51:45|0.00011921
22:51:46|0.00011921
22:51:47|0.00011921
22:51:48|0.00011921
22:51:49|0.00011921
22:51:50|0.00011921
22:51:51|0.00011921
22:51:52|0.00011921
22:51:53|0.00011921
22:51:54|0.00011921
22:51:55|0.00011921
22:51:57|0.00011921
22:51:57|0.00011921
22:51:58|0.00011921
22:51:59|0.00011921
22:52:00|0.00011921
22:52:01|0.00011921
22:52:02|0.00011921
22:52:03|0.00011921
22:52:04|0.00011889
22:52:05|0.00011889
22:52:06|0.00011889
22:52:07|0.00011889
22:52:09|0.00011906
22:52:10|0.00011906
22:52:11|0.00011906
22:52:12|0.00011906
22:52:13|0.00011906
22:52:15|0.00011906
22:52:16|0.00011906
22:52:17|0.00011906
22:52:17|0.00011906
22:52:19|0.00011906
22:52:19|0.00011906
22:52:21|0.00011906
22:52:22|0.00011906
22:52:23|0.00011906
22:52:24|0.00011906
22:52:24|0.00011884
22:52:26|0.00011884
22:52:26|0.00011884
22:52:28|0.00011884
22:52:29|0.00011884
22:52:30|0.00011884
22:52:31|0.00011884
22:52:32|0.00011884
22:52:33|0.00011884
22:52:34|0.00011884
22:52:35|0.00011884
22:52:36|0.00011884
22:52:37|0.00011884
22:52:38|0.00011884
22:52:39|0.00011884
22:52:40|0.00011884
22:52:41|0.00011884
22:52:42|0.00011884
22:52:43|0.00011884
22:52:44|0.00011884
22:52:45|0.00011884
22:52:46|0.00011884
22:52:47|0.00011884
22:52:49|0.00011915
22:52:49|0.00011915
22:52:50|0.00011915
22:52:51|0.00011915
22:52:52|0.00011915
22:52:53|0.00011915
22:52:54|0.00011915
22:52:55|0.00011915
22:52:56|0.00011915
22:52:57|0.00011915
22:52:58|0.00011855
22:52:59|0.00011855
22:53:00|0.00011855
22:53:01|0.00011855
22:53:02|0.00011855
22:53:03|0.00011855
22:53:04|0.00011855
22:53:05|0.00011839
22:53:06|0.00011839
22:53:07|0.00011839
22:53:08|0.00011819
22:53:10|0.00011819
22:53:11|0.00011819
22:53:12|0.00011819
22:53:13|0.00011819
22:53:14|0.00011819
22:53:15|0.00011819
22:53:16|0.00011819
22:53:17|0.00011813
22:53:18|0.00011813
22:53:19|0.00011813
22:53:20|0.00011813
22:53:21|0.00011813
22:53:22|0.00011813
22:53:23|0.00011813
22:53:24|0.00011813
22:53:25|0.00011813
22:53:26|0.00011813
22:53:27|0.00011813
22:53:28|0.00011813
22:53:29|0.00011813
22:53:30|0.00011813
22:53:31|0.00011813
22:53:32|0.00011813
22:53:33|0.00011813
22:53:34|0.00011813
22:53:35|0.00011813
22:53:36|0.00011813
22:53:37|0.00011813
22:53:38|0.00011813
22:53:39|0.00011813
22:53:40|0.00011813
22:53:41|0.00011813
22:53:42|0.00011813
22:53:43|0.00011813
22:53:44|0.00011813
22:53:45|0.00011813
22:53:46|0.00011813
22:53:47|0.00011813
22:53:48|0.00011813
22:53:49|0.00011813
22:53:50|0.00011813
22:53:51|0.00011813
22:53:52|0.00011813
22:53:53|0.00011813
22:53:54|0.00011813
22:53:55|0.00011813
22:53:56|0.00011813
22:53:57|0.00011813
22:53:58|0.00011813
22:53:59|0.00011813
22:54:00|0.00011813
22:54:01|0.00011813
22:54:02|0.00011813
22:54:03|0.00011813
22:54:04|0.00011813
22:54:05|0.00011813
22:54:06|0.00011813
22:54:07|0.00011813
22:54:08|0.000118
22:54:09|0.000118
22:54:10|0.000118
22:54:11|0.000118
22:54:13|0.000118
22:54:14|0.000118
22:54:15|0.000118
22:54:15|0.000118
22:54:16|0.000118
22:54:18|0.000118
22:54:19|0.000118
22:54:19|0.000118
22:54:21|0.00011791
22:54:21|0.00011786
22:54:23|0.00011786
22:54:24|0.00011786
22:54:25|0.00011786
22:54:26|0.00011786
22:54:26|0.00011786
22:54:28|0.00011786
22:54:28|0.00011786
22:54:29|0.00011786
22:54:31|0.00011786
22:54:31|0.00011786
22:54:32|0.00011786
22:54:33|0.00011786
22:54:34|0.00011786
22:54:36|0.00011786
22:54:37|0.00011786
22:54:38|0.00011786
22:54:38|0.00011786
22:54:39|0.00011786
22:54:41|0.00011786
22:54:41|0.00011786
22:54:42|0.00011786
22:54:44|0.00011786
22:54:44|0.00011786
22:54:45|0.00011786
22:54:47|0.00011786
22:54:48|0.00011786
22:54:49|0.00011786
22:54:50|0.00011786
22:54:51|0.00011786
22:54:52|0.00011786
22:54:52|0.00011666
22:54:54|0.00011666
22:54:55|0.00011666
22:54:56|0.00011666
22:54:57|0.00011666
22:54:57|0.00011666
22:54:59|0.00011666
22:55:00|0.00011666
22:55:01|0.00011666
22:55:02|0.00011666
22:55:03|0.00011666
22:55:04|0.00011666
22:55:05|0.00011666
22:55:06|0.00011666
22:55:07|0.00011776
22:55:08|0.00011776
22:55:09|0.00011776
22:55:10|0.00011776
22:55:11|0.00011776
22:55:13|0.00011776
22:55:14|0.00011776
22:55:15|0.00011776
22:55:16|0.00011776
22:55:17|0.00011778
22:55:18|0.00011778
22:55:19|0.00011778
22:55:20|0.00011778
22:55:21|0.00011778
22:55:22|0.00011778
22:55:23|0.00011778
22:55:24|0.00011778
22:55:26|0.00011778
22:55:27|0.00011778
22:55:27|0.00011778
22:55:28|0.00011776
22:55:30|0.00011776
22:55:31|0.00011776
22:55:32|0.00011776
22:55:33|0.00011776
22:55:34|0.00011776
22:55:35|0.00011776
22:55:36|0.00011776
22:55:37|0.00011776
22:55:38|0.00011776
22:55:39|0.00011776
22:55:39|0.00011776
22:55:41|0.00011776
22:55:42|0.00011776
22:55:43|0.00011776
22:55:44|0.00011684
22:55:45|0.00011684
22:55:46|0.00011684
22:55:47|0.00011684
22:55:47|0.00011684
22:55:49|0.00011684
22:55:50|0.00011684
22:55:51|0.0001166
22:55:52|0.0001166
22:55:53|0.00011648
22:55:54|0.00011648
22:55:54|0.00011644
22:55:55|0.00011644
22:55:57|0.00011644
22:55:58|0.00011644
22:55:59|0.00011644
22:56:00|0.0001168
22:56:00|0.0001168
22:56:02|0.0001168
22:56:03|0.0001168
22:56:03|0.0001168
22:56:05|0.00011671
22:56:06|0.00011671
22:56:07|0.00011671
22:56:07|0.00011671
22:56:09|0.00011671
22:56:10|0.00011671
22:56:11|0.00011671
22:56:12|0.000116
22:56:13|0.000116
22:56:14|0.000116
22:56:15|0.00011601
22:56:17|0.00011601
22:56:17|0.00011601
22:56:19|0.00011608
22:56:20|0.00011608
22:56:21|0.00011608
22:56:22|0.00011552
22:56:23|0.00011472
22:56:25|0.00011472
22:56:25|0.00011472
22:56:26|0.00011472
22:56:27|0.00011472
22:56:28|0.00011472
22:56:29|0.00011472
22:56:30|0.00011472
22:56:32|0.00011472
22:56:32|0.00011472
22:56:34|0.00011472
22:56:34|0.00011472
22:56:35|0.00011472
22:56:37|0.00011472
22:56:37|0.00011472
22:56:39|0.00011472
22:56:40|0.00011472
22:56:41|0.00011472
22:56:42|0.00011472
22:56:42|0.00011472
22:56:44|0.00011472
22:56:44|0.00011472
22:56:46|0.00011472
22:56:46|0.00011472
22:56:47|0.00011472
22:56:48|0.00011448
22:56:49|0.00011448
22:56:50|0.00011448
22:56:52|0.00011448
22:56:52|0.00011448
22:56:53|0.00011448
22:56:54|0.00011448
22:56:55|0.00011448
22:56:57|0.00011448
22:56:57|0.00011448
22:56:58|0.00011448
22:57:00|0.00011448
22:57:01|0.00011448
22:57:02|0.00011448
22:57:03|0.00011448
22:57:03|0.00011448
22:57:05|0.00011448
22:57:06|0.00011448
22:57:07|0.00011448
22:57:07|0.00011448
22:57:09|0.00011448
22:57:09|0.00011448
22:57:10|0.00011448
22:57:11|0.00011448
22:57:12|0.00011448
22:57:14|0.00011448
22:57:15|0.00011448
22:57:17|0.00011533
22:57:17|0.00011533
22:57:19|0.00011533
22:57:20|0.00011533
22:57:20|0.00011533
22:57:22|0.00011533
22:57:23|0.00011533
22:57:24|0.00011533
22:57:25|0.00011533
22:57:26|0.00011533
22:57:27|0.00011533
22:57:28|0.00011533
22:57:29|0.00011533
22:57:29|0.00011533
22:57:31|0.00011533
22:57:32|0.00011533
22:57:32|0.00011533
22:57:34|0.00011533
22:57:35|0.00011533
22:57:36|0.00011533
22:57:37|0.00011533
22:57:38|0.00011533
22:57:39|0.00011533
22:57:40|0.00011456
22:57:41|0.00011456
22:57:42|0.00011456
22:57:43|0.00011456
22:57:44|0.00011456
22:57:45|0.00011456
22:57:46|0.00011442
22:57:47|0.00011442
22:57:48|0.00011442
22:57:49|0.00011442
22:57:51|0.00011442
22:57:52|0.00011442
22:57:52|0.00011442
22:57:53|0.00011442
22:57:54|0.00011442
22:57:55|0.00011442
22:57:56|0.00011442
22:57:58|0.00011442
22:57:58|0.00011442
22:58:00|0.00011442
22:58:00|0.00011442
22:58:02|0.00011442
22:58:02|0.00011441
22:58:03|0.00011441
22:58:04|0.00011441
22:58:05|0.00011441
22:58:07|0.00011441
22:58:07|0.00011441
22:58:09|0.00011441
22:58:09|0.00011441
22:58:10|0.00011441
22:58:11|0.00011441
22:58:12|0.00011441
22:58:13|0.00011441
22:58:15|0.00011441
22:58:16|0.00011441
22:58:18|0.00011441
22:58:19|0.00011441
22:58:20|0.00011441
22:58:22|0.00011441
22:58:22|0.00011441
22:58:23|0.00011441
22:58:25|0.00011441
22:58:26|0.00011441
22:58:26|0.00011441
22:58:28|0.00011441
22:58:29|0.00011441
22:58:30|0.00011441
22:58:30|0.00011441
22:58:32|0.00011441
22:58:32|0.00011441
22:58:34|0.00011441
22:58:34|0.00011441
22:58:36|0.00011441
22:58:37|0.00011441
22:58:38|0.00011441
22:58:39|0.00011441
22:58:40|0.00011441
22:58:41|0.0001133
22:58:41|0.0001133
22:58:43|0.0001133
22:58:43|0.0001133
22:58:45|0.0001133
22:58:46|0.0001133
22:58:47|0.0001133
22:58:48|0.0001133
22:58:49|0.0001133
22:58:50|0.0001133
22:58:51|0.0001133
22:58:51|0.00011305
22:58:52|0.00011305
22:58:54|0.00011305
22:58:55|0.00011305
22:58:56|0.00011305
22:58:57|0.00011305
22:58:58|0.00011305
22:58:59|0.00011305
22:59:00|0.00011305
22:59:01|0.00011305
22:59:02|0.00011305
22:59:03|0.00011305
22:59:04|0.00011305
22:59:05|0.00011305
22:59:06|0.00011261
22:59:07|0.00011261
22:59:08|0.00011261
22:59:09|0.00011261
22:59:10|0.00011261
22:59:11|0.00011261
22:59:12|0.00011261
22:59:13|0.00011261
22:59:14|0.00011261
22:59:15|0.00011261
22:59:17|0.00011261
22:59:18|0.00011261
22:59:19|0.00011261
22:59:20|0.00011261
22:59:21|0.00011261
22:59:23|0.00011261
22:59:23|0.00011261
22:59:24|0.0001127
22:59:25|0.0001127
22:59:26|0.0001127
22:59:27|0.0001127
22:59:28|0.0001127
22:59:29|0.0001127
22:59:30|0.00011274
22:59:31|0.00011274
22:59:32|0.00011274
22:59:33|0.00011274
22:59:34|0.00011274
22:59:35|0.00011274
22:59:36|0.00011274
22:59:37|0.00011274
22:59:38|0.00011274
22:59:39|0.00011274
22:59:40|0.00011274
22:59:41|0.00011274
22:59:42|0.00011274
22:59:44|0.00011274
22:59:45|0.00011274
22:59:45|0.00011274
22:59:46|0.00011312
22:59:48|0.00011312
22:59:49|0.00011312
22:59:49|0.00011312
22:59:51|0.00011312
22:59:52|0.00011312
22:59:53|0.00011312
22:59:53|0.00011262
22:59:55|0.00011277
22:59:55|0.00011277
22:59:57|0.00011261
22:59:58|0.00011261
22:59:58|0.00011261
22:59:59|0.00011261
23:00:00|0.00011261
23:00:01|0.00011261
23:00:02|0.00011261
23:00:04|0.00011261
23:00:04|0.00011261
23:00:05|0.00011261
23:00:06|0.00011244
23:00:07|0.00011244
23:00:08|0.00011244
23:00:09|0.00011244
23:00:10|0.00011244
23:00:11|0.00011244
23:00:12|0.00011244
23:00:13|0.00011244
23:00:14|0.00011244
23:00:15|0.00011244
23:00:16|0.00011244
23:00:17|0.00011239
23:00:19|0.00011239
23:00:20|0.00011239
23:00:22|0.00011239
23:00:22|0.00011239
23:00:24|0.00011308
23:00:25|0.00011239
23:00:25|0.00011239
23:00:26|0.00011239
23:00:28|0.00011239
23:00:29|0.00011239
23:00:30|0.00011311
23:00:31|0.00011311
23:00:32|0.00011311
23:00:33|0.00011311
23:00:34|0.00011311
23:00:35|0.00011311
23:00:36|0.00011311
23:00:37|0.00011311
23:00:38|0.00011311
23:00:39|0.00011311
23:00:40|0.00011311
23:00:41|0.00011237
23:00:42|0.00011237
23:00:43|0.00011237
23:00:44|0.00011237
23:00:45|0.00011237
23:00:46|0.00011237
23:00:47|0.00011237
23:00:48|0.00011237
23:00:49|0.00011237
23:00:50|0.00011237
23:00:51|0.00011237
23:00:52|0.00011237
23:00:53|0.00011337
23:00:54|0.00011337
23:00:55|0.00011337
23:00:56|0.00011337
23:00:57|0.00011337
23:00:58|0.00011337
23:00:59|0.00011337
23:01:00|0.00011337
23:01:01|0.00011337
23:01:02|0.00011337
23:01:03|0.00011337
23:01:04|0.00011337
23:01:05|0.00011327
23:01:06|0.00011327
23:01:07|0.00011327
23:01:08|0.00011327
23:01:09|0.00011327
23:01:10|0.00011327
23:01:11|0.00011327
23:01:12|0.00011327
23:01:13|0.00011327
23:01:14|0.00011327
23:01:15|0.00011327
23:01:16|0.00011327
23:01:18|0.00011326
23:01:19|0.00011326
23:01:20|0.00011326
23:01:21|0.00011326
23:01:22|0.00011326
23:01:23|0.00011326
23:01:24|0.00011326
23:01:25|0.00011326
23:01:26|0.00011326
23:01:27|0.00011326
23:01:28|0.00011326
23:01:29|0.00011326
23:01:30|0.00011326
23:01:31|0.00011326
23:01:32|0.00011326
23:01:33|0.00011326
23:01:34|0.00011326
23:01:35|0.00011326
23:01:36|0.00011326
23:01:37|0.00011326
23:01:38|0.00011377
23:01:39|0.00011377
23:01:40|0.00011377
23:01:41|0.00011316
23:01:42|0.00011316
23:01:44|0.00011342
23:01:44|0.00011342
23:01:45|0.00011342
23:01:46|0.00011342
23:01:47|0.00011342
23:01:48|0.00011342
23:01:49|0.00011342
23:01:50|0.00011342
23:01:51|0.00011342
23:01:52|0.00011342
23:01:53|0.00011342
23:01:54|0.00011342
23:01:55|0.00011342
23:01:56|0.00011342
23:01:57|0.00011342
23:01:58|0.00011342
23:01:59|0.00011342
23:02:00|0.00011365
23:02:01|0.00011365
23:02:02|0.00011365
23:02:03|0.00011365
23:02:04|0.00011365
23:02:05|0.00011365
23:02:06|0.00011365
23:02:07|0.00011365
23:02:08|0.00011365
23:02:09|0.00011365
23:02:10|0.00011365
23:02:11|0.00011441
23:02:12|0.00011441
23:02:13|0.00011441
23:02:14|0.00011441
23:02:15|0.00011441
23:02:16|0.00011441
23:02:17|0.00011441
23:02:19|0.00011441
23:02:19|0.00011441
23:02:21|0.00011441
23:02:21|0.00011441
23:02:23|0.00011441
23:02:24|0.00011441
23:02:25|0.00011447
23:02:26|0.00011447
23:02:27|0.00011447
23:02:28|0.00011447
23:02:29|0.00011447
23:02:30|0.00011373
23:02:30|0.00011373
23:02:32|0.00011373
23:02:32|0.00011373
23:02:34|0.00011383
23:02:35|0.00011383
23:02:36|0.00011383
23:02:37|0.00011383
23:02:38|0.00011383
23:02:39|0.00011383
23:02:40|0.00011383
23:02:41|0.00011383
23:02:42|0.00011404
23:02:43|0.00011404
23:02:45|0.00011404
23:02:45|0.00011437
23:02:46|0.00011437
23:02:47|0.00011437
23:02:48|0.00011437
23:02:49|0.00011437
23:02:50|0.00011437
23:02:51|0.00011437
23:02:52|0.00011437
23:02:53|0.00011437
23:02:54|0.00011437
23:02:55|0.00011437
23:02:57|0.00011437
23:02:57|0.00011532
23:02:59|0.00011532
23:03:00|0.00011532
23:03:01|0.00011532
23:03:01|0.00011532
23:03:03|0.00011532
23:03:03|0.00011532
23:03:04|0.00011532
23:03:06|0.00011532
23:03:06|0.00011532
23:03:08|0.00011532
23:03:08|0.00011532
23:03:09|0.00011532
23:03:10|0.00011532
23:03:12|0.00011532
23:03:12|0.00011532
23:03:13|0.00011532
23:03:15|0.00011532
23:03:16|0.00011532
23:03:16|0.00011532
23:03:17|0.00011532
23:03:18|0.00011532
23:03:20|0.00011532
23:03:21|0.00011532
23:03:22|0.00011532
23:03:23|0.00011532
23:03:24|0.00011532
23:03:25|0.00011532
23:03:26|0.00011532
23:03:27|0.00011532
23:03:28|0.00011532
23:03:29|0.00011532
23:03:30|0.00011532
23:03:31|0.00011532
23:03:32|0.00011532
23:03:33|0.00011532
23:03:34|0.00011532
23:03:35|0.00011434
23:03:36|0.00011481
23:03:37|0.00011481
23:03:38|0.00011481
23:03:39|0.00011481
23:03:41|0.00011481
23:03:42|0.00011481
23:03:42|0.00011481
23:03:43|0.00011481
23:03:44|0.00011481
23:03:46|0.00011481
23:03:47|0.00011481
23:03:47|0.00011481
23:03:49|0.00011481
23:03:49|0.00011481
23:03:50|0.00011481
23:03:51|0.00011481
23:03:52|0.00011481
23:03:54|0.00011481
23:03:54|0.00011481
23:03:56|0.00011481
23:03:56|0.00011481
23:03:57|0.00011481
23:03:58|0.00011481
23:04:00|0.00011481
23:04:01|0.00011481
23:04:02|0.00011481
23:04:03|0.00011481
23:04:03|0.00011481
23:04:04|0.00011481
23:04:05|0.00011481
23:04:06|0.00011481
23:04:07|0.00011481
23:04:08|0.00011481
23:04:09|0.00011481
23:04:11|0.00011481
23:04:11|0.00011481
23:04:13|0.00011481
23:04:14|0.00011481
23:04:15|0.00011481
23:04:15|0.00011481
23:04:17|0.00011481
23:04:18|0.00011481
23:04:19|0.00011481
23:04:20|0.00011481
23:04:21|0.00011481
23:04:22|0.00011481
23:04:24|0.00011481
23:04:24|0.00011481
23:04:26|0.00011465
23:04:27|0.00011465
23:04:28|0.00011465
23:04:29|0.00011465
23:04:30|0.00011465
23:04:31|0.00011465
23:04:32|0.00011465
23:04:33|0.00011465
23:04:34|0.00011465
23:04:35|0.00011465
23:04:36|0.00011465
23:04:37|0.00011465
23:04:38|0.00011465
23:04:39|0.00011465
23:04:40|0.00011465
23:04:41|0.00011465
23:04:43|0.00011465
23:04:43|0.00011465
23:04:44|0.00011465
23:04:45|0.0001148
23:04:46|0.00011512
23:04:47|0.00011512
23:04:48|0.00011512
23:04:49|0.00011512
23:04:50|0.00011512
23:04:51|0.00011512
23:04:52|0.00011512
23:04:53|0.00011512
23:04:54|0.00011512
23:04:55|0.00011536
23:04:56|0.00011536
23:04:57|0.00011536
23:04:58|0.00011586
23:04:59|0.00011586
23:05:00|0.00011586
23:05:01|0.00011586
23:05:02|0.00011586
23:05:03|0.00011586
23:05:04|0.00011586
23:05:05|0.00011586
23:05:06|0.00011586
23:05:07|0.00011586
23:05:08|0.00011586
23:05:09|0.00011586
23:05:10|0.00011626
23:05:11|0.00011626
23:05:12|0.00011626
23:05:13|0.00011626
23:05:14|0.00011626
23:05:15|0.00011626
23:05:16|0.00011626
23:05:17|0.00011626
23:05:18|0.00011626
23:05:19|0.00011626
23:05:20|0.00011626
23:05:22|0.00011626
23:05:23|0.00011626
23:05:23|0.00011626
23:05:25|0.00011626
23:05:26|0.00011626
23:05:27|0.00011626
23:05:28|0.00011626
23:05:29|0.00011626
23:05:31|0.00011626
23:05:31|0.00011626
23:05:32|0.00011626
23:05:33|0.00011626
23:05:34|0.00011626
23:05:35|0.00011626
23:05:36|0.00011626
23:05:37|0.00011626
23:05:38|0.00011626
23:05:39|0.00011626
23:05:40|0.00011626
23:05:41|0.00011626
23:05:42|0.00011626
23:05:43|0.00011626
23:05:44|0.00011626
23:05:45|0.00011626
23:05:46|0.00011718
23:05:47|0.00011718
23:05:48|0.00011718
23:05:49|0.00011718
23:05:50|0.00011718
23:05:52|0.00011718
23:05:53|0.00011718
23:05:53|0.00011718
23:05:54|0.00011718
23:05:56|0.00011806
23:05:56|0.00011806
23:05:57|0.00011806
23:05:59|0.00011806
23:05:59|0.00011828
23:06:01|0.00011828
23:06:01|0.00011828
23:06:02|0.00011828
23:06:03|0.00011828
23:06:04|0.00011828
23:06:05|0.00011828
23:06:06|0.00011828
23:06:08|0.00011828
23:06:08|0.00011828
23:06:10|0.00011828
23:06:10|0.00011828
23:06:12|0.00011828
23:06:13|0.00011828
23:06:13|0.00011828
23:06:15|0.00011826
23:06:15|0.00011826
23:06:16|0.00011826
23:06:17|0.00011826
23:06:18|0.00011826
23:06:19|0.00011826
23:06:20|0.00011826
23:06:21|0.00011826
23:06:23|0.00011817
23:06:24|0.00011817
23:06:25|0.00011817
23:06:26|0.00011828
23:06:28|0.00011828
23:06:29|0.00011828
23:06:29|0.00011828
23:06:30|0.00011828
23:06:31|0.00011828
23:06:32|0.00011828
23:06:34|0.00011828
23:06:34|0.00011772
23:06:35|0.00011772
23:06:36|0.00011772
23:06:38|0.00011866
23:06:39|0.00011866
23:06:39|0.00011866
23:06:41|0.00011866
23:06:42|0.00011866
23:06:42|0.00011866
23:06:44|0.00011866
23:06:45|0.00011866
23:06:46|0.00011866
23:06:47|0.0001181
23:06:48|0.0001181
23:06:49|0.0001181
23:06:50|0.0001181
23:06:51|0.0001181
23:06:52|0.00011866
23:06:53|0.00011866
23:06:54|0.00011867
23:06:55|0.00011867
23:06:55|0.00011867
23:06:57|0.00011813
23:06:58|0.00011813
23:06:58|0.00011813
23:07:00|0.00011813
23:07:01|0.00011813
23:07:02|0.00011813
23:07:03|0.00011813
23:07:04|0.00011866
23:07:05|0.00011867
23:07:06|0.00011867
23:07:06|0.00011867
23:07:07|0.00011867
23:07:09|0.00011867
23:07:10|0.00011867
23:07:11|0.00011867
23:07:11|0.00011867
23:07:13|0.00011867
23:07:14|0.00011867
23:07:15|0.00011867
23:07:16|0.00011867
23:07:17|0.00011867
23:07:17|0.00011867
23:07:19|0.00011879
23:07:19|0.00011879
23:07:21|0.00011879
23:07:22|0.00011879
23:07:23|0.00011879
23:07:23|0.00011879
23:07:25|0.00011879
23:07:26|0.00011879
23:07:27|0.00011879
23:07:29|0.00011879
23:07:29|0.00011884
23:07:30|0.00011884
23:07:31|0.00011877
23:07:32|0.00011877
23:07:33|0.00011877
23:07:34|0.00011877
23:07:35|0.00011877
23:07:36|0.00011877
23:07:37|0.00011877
23:07:38|0.00011877
23:07:39|0.00011877
23:07:40|0.00011877
23:07:41|0.00011877
23:07:42|0.00011877
23:07:43|0.00011877
23:07:44|0.00011877
23:07:45|0.00011877
23:07:46|0.00011877
23:07:47|0.00011867
23:07:48|0.00011867
23:07:49|0.00011867
23:07:50|0.00011867
23:07:52|0.00011867
23:07:52|0.00011867
23:07:54|0.00011867
23:07:55|0.00011867
23:07:55|0.00011867
23:07:57|0.00011867
23:07:58|0.00011867
23:07:59|0.00011867
23:08:00|0.00011878
23:08:00|0.00011878
23:08:02|0.00011878
23:08:03|0.00011878
23:08:04|0.00011878
23:08:05|0.00011878
23:08:05|0.00011878
23:08:07|0.00011878
23:08:08|0.00011878
23:08:09|0.00011878
23:08:10|0.00011878
23:08:11|0.00011878
23:08:12|0.00011878
23:08:13|0.00011878
23:08:13|0.00011878
23:08:15|0.0001188
23:08:16|0.00011879
23:08:16|0.00011879
23:08:17|0.00011879
23:08:19|0.00011879
23:08:20|0.00011879
23:08:21|0.00011879
23:08:22|0.00011879
23:08:23|0.00011879
23:08:24|0.00011879
23:08:26|0.00011879
23:08:27|0.00011879
23:08:28|0.00011879
23:08:29|0.00011879
23:08:29|0.00011879
23:08:31|0.00011879
23:08:32|0.00011901
23:08:33|0.00011901
23:08:34|0.00011901
23:08:36|0.00011901
23:08:36|0.00011901
23:08:37|0.00011901
23:08:38|0.00011901
23:08:39|0.00011901
23:08:40|0.00011919
23:08:41|0.00011919
23:08:42|0.00011953
23:08:43|0.00011953
23:08:44|0.00011953
23:08:45|0.00011953
23:08:46|0.00011953
23:08:47|0.00011953
23:08:48|0.00011953
23:08:49|0.00011953
23:08:50|0.00011953
23:08:51|0.00011953
23:08:52|0.00011953
23:08:53|0.00011953
23:08:54|0.00011953
23:08:55|0.00011953
23:08:56|0.00011953
23:08:57|0.00011953
23:08:58|0.00011953
23:08:59|0.00011984
23:09:00|0.00011984
23:09:01|0.00011907
23:09:02|0.00011907
23:09:03|0.00011907
23:09:04|0.00011907
23:09:06|0.00011907
23:09:06|0.00011907
23:09:08|0.00011907
23:09:08|0.00011907
23:09:09|0.00011907
23:09:11|0.00011907
23:09:12|0.00011907
23:09:13|0.00011907
23:09:14|0.00012017
23:09:15|0.00012017
23:09:16|0.00012017
23:09:17|0.00012017
23:09:18|0.00012017
23:09:19|0.00012017
23:09:20|0.00012017
23:09:21|0.00012017
23:09:22|0.00012028
23:09:23|0.00012028
23:09:24|0.00012028
23:09:25|0.00012028
23:09:26|0.00012028
23:09:27|0.00012028
23:09:28|0.00011978
23:09:29|0.00011978
23:09:30|0.00011978
23:09:31|0.00011978
23:09:33|0.0001203
23:09:34|0.0001203
23:09:34|0.0001203
23:09:36|0.0001203
23:09:36|0.0001203
23:09:38|0.0001203
23:09:39|0.0001203
23:09:40|0.0001203
23:09:41|0.0001203
23:09:42|0.0001203
23:09:43|0.0001203
23:09:44|0.0001203
23:09:46|0.0001203
23:09:46|0.0001203
23:09:48|0.00012022
23:09:49|0.00012022
23:09:50|0.00012022
23:09:51|0.00012022
23:09:52|0.00012029
23:09:52|0.00012029
23:09:53|0.00012029
23:09:55|0.00012029
23:09:56|0.00012029
23:09:57|0.00012029
23:09:58|0.00012029
23:09:58|0.00012029
23:10:00|0.00012029
23:10:01|0.00012029
23:10:01|0.00012029
23:10:03|0.0001208
23:10:03|0.0001208
23:10:05|0.0001208
23:10:06|0.0001208
23:10:07|0.0001208
23:10:08|0.00012055
23:10:09|0.00012056
23:10:09|0.00012053
23:10:10|0.00012053
23:10:11|0.00012053
23:10:12|0.00012053
23:10:13|0.00012053
23:10:15|0.00012053
23:10:16|0.00012053
23:10:17|0.00012053
23:10:18|0.00012053
23:10:19|0.00012053
23:10:20|0.00012096
23:10:20|0.00011988
23:10:22|0.00011988
23:10:22|0.00011988
23:10:23|0.00011988
23:10:24|0.00011988
23:10:25|0.00011988
23:10:27|0.00011988
23:10:27|0.00011988
23:10:28|0.00011988
23:10:29|0.00011988
23:10:31|0.00011988
23:10:32|0.00011988
23:10:33|0.00011988
23:10:35|0.00012025
23:10:35|0.00012025
23:10:36|0.00012025
23:10:37|0.00012025
23:10:38|0.00012025
23:10:39|0.00012025
23:10:40|0.00012025
23:10:41|0.00012025
23:10:42|0.00012025
23:10:43|0.00011989
23:10:44|0.00012056
23:10:45|0.00012056
23:10:46|0.00012056
23:10:47|0.00012056
23:10:48|0.00012056
23:10:50|0.00012056
23:10:50|0.00012056
23:10:52|0.00012056
23:10:52|0.00012056
23:10:54|0.00012056
23:10:55|0.00012056
23:10:56|0.00012056
23:10:56|0.00012056
23:10:58|0.00012056
23:10:58|0.00012056
23:10:59|0.00012056
23:11:01|0.00012056
23:11:01|0.00012056
23:11:03|0.00012056
23:11:04|0.00012056
23:11:05|0.00012056
23:11:06|0.00012056
23:11:07|0.00012056
23:11:08|0.00012056
23:11:09|0.00012056
23:11:10|0.00012056
23:11:11|0.00012056
23:11:12|0.00012066
23:11:14|0.00012059
23:11:15|0.00012059
23:11:16|0.00012059
23:11:17|0.00012059
23:11:17|0.00012059
23:11:18|0.00012059
23:11:19|0.00012059
23:11:20|0.00012059
23:11:22|0.00012059
23:11:22|0.00012059
23:11:23|0.00012059
23:11:24|0.00012059
23:11:25|0.00012059
23:11:27|0.00012059
23:11:27|0.00012059
23:11:29|0.00012059
23:11:29|0.00012059
23:11:30|0.00012089
23:11:31|0.00012089
23:11:33|0.00012089
23:11:33|0.00012089
23:11:34|0.00012089
23:11:36|0.00012089
23:11:37|0.00012089
23:11:37|0.00012089
23:11:39|0.0001205
23:11:39|0.0001205
23:11:41|0.0001205
23:11:42|0.0001205
23:11:42|0.0001205
23:11:44|0.0001205
23:11:44|0.0001205
23:11:46|0.0001205
23:11:46|0.0001205
23:11:48|0.0001205
23:11:49|0.0001205
23:11:50|0.00011966
23:11:51|0.00011907
23:11:52|0.00011961
23:11:53|0.00011961
23:11:55|0.00011961
23:11:56|0.00011961
23:11:58|0.00011961
23:11:58|0.00011961
23:12:00|0.00011961
23:12:01|0.00011902
23:12:02|0.00011902
23:12:03|0.000119
23:12:05|0.000119
23:12:05|0.000119
23:12:07|0.000119
23:12:07|0.000119
23:12:09|0.000119
23:12:10|0.000119
23:12:11|0.00011848
23:12:12|0.00011848
23:12:13|0.00011848
23:12:14|0.00011848
23:12:15|0.00011848
23:12:16|0.00011848
23:12:17|0.00011848
23:12:18|0.00011848
23:12:19|0.00011848
23:12:19|0.00011848
23:12:21|0.00011837
23:12:22|0.00011837
23:12:22|0.00011849
23:12:24|0.00011849
23:12:25|0.00011849
23:12:26|0.00011849
23:12:27|0.0001182
23:12:28|0.0001182
23:12:29|0.00011911
23:12:31|0.00011911
23:12:31|0.00011911
23:12:33|0.00011911
23:12:33|0.00011911
23:12:34|0.00011849
23:12:36|0.00011849
23:12:36|0.00011849
23:12:37|0.00011849
23:12:39|0.00011849
23:12:40|0.00011849
23:12:41|0.00011849
23:12:41|0.00011849
23:12:43|0.00011849
23:12:44|0.00011849
23:12:44|0.00011849
23:12:46|0.00011849
23:12:47|0.00011849
23:12:49|0.00011827
23:12:50|0.00011827
23:12:51|0.00011827
23:12:52|0.00011827
23:12:53|0.00011827
23:12:54|0.00011811
23:12:55|0.00011811
23:12:56|0.00011811
23:12:57|0.000118
23:12:58|0.000118
23:13:00|0.000118
23:13:00|0.000118
23:13:02|0.000118
23:13:04|0.000118
23:13:04|0.000118
23:13:06|0.000118
23:13:07|0.000118
23:13:08|0.000118
23:13:10|0.000118
23:13:10|0.000118
23:13:11|0.000118
23:13:12|0.000118
23:13:13|0.000118
23:13:15|0.000118
23:13:16|0.000118
23:13:17|0.000118
23:13:18|0.000118
23:13:18|0.000118
23:13:19|0.000118
23:13:20|0.000118
23:13:21|0.000118
23:13:22|0.000118
23:13:24|0.000118
23:13:25|0.000118
23:13:26|0.000118
23:13:26|0.000118
23:13:27|0.000118
23:13:28|0.000118
23:13:29|0.000118
23:13:31|0.000118
23:13:31|0.000118
23:13:32|0.000118
23:13:33|0.000118
23:13:35|0.000118
23:13:36|0.000118
23:13:37|0.000118
23:13:38|0.000118
23:13:39|0.000118
23:13:39|0.000118
23:13:41|0.000118
23:13:41|0.00011843
23:13:43|0.00011843
23:13:44|0.00011843
23:13:45|0.00011843
23:13:46|0.00011843
23:13:46|0.00011843
23:13:47|0.00011843
23:13:49|0.00011843
23:13:50|0.00011843
23:13:51|0.00011843
23:13:52|0.00011843
23:13:54|0.00011843
23:13:54|0.00011843
23:13:56|0.00011843
23:13:56|0.00011843
23:13:57|0.00011843
23:13:58|0.00011843
23:14:00|0.00011843
23:14:00|0.00011843
23:14:01|0.00011843
23:14:03|0.00011843
23:14:04|0.00011843
23:14:05|0.00011843
23:14:06|0.00011843
23:14:07|0.00011843
23:14:07|0.00011843
23:14:09|0.00011843
23:14:10|0.00011843
23:14:10|0.00011843
23:14:12|0.00011828
23:14:13|0.00011828
23:14:14|0.00011879
23:14:15|0.00011879
23:14:17|0.00011879
23:14:18|0.00011879
23:14:20|0.00011879
23:14:21|0.00011879
23:14:22|0.00011879
23:14:23|0.00011879
23:14:24|0.00011879
23:14:25|0.00011879
23:14:26|0.00011879
23:14:26|0.00011879
23:14:27|0.00011879
23:14:28|0.00011879
23:14:29|0.00011879
23:14:30|0.00011879
23:14:31|0.00011879
23:14:33|0.00011879
23:14:34|0.00011879
23:14:34|0.00011912
23:14:36|0.00011912
23:14:36|0.00011912
23:14:38|0.00011912
23:14:38|0.00011912
23:14:40|0.00011912
23:14:40|0.00011912
23:14:42|0.00011912
23:14:43|0.00011912
23:14:44|0.00011912
23:14:45|0.00011912
23:14:45|0.00011912
23:14:46|0.00011912
23:14:48|0.00011912
23:14:49|0.00011912
23:14:50|0.00011912
23:14:51|0.00011912
23:14:52|0.00011912
23:14:53|0.00011912
23:14:54|0.00011912
23:14:55|0.00011912
23:14:57|0.00011912
23:14:57|0.00011912
23:14:58|0.00011912
23:14:59|0.00011912
23:15:00|0.00011912
23:15:02|0.00011912
23:15:03|0.00011912
23:15:04|0.00011912
23:15:05|0.00011912
23:15:06|0.00011912
23:15:08|0.00011912
23:15:08|0.00011912
23:15:09|0.00011912
23:15:10|0.00011912
23:15:11|0.00011912
23:15:12|0.00011912
23:15:13|0.00011912
23:15:14|0.00011912
23:15:15|0.00011912
23:15:16|0.00011912
23:15:17|0.00011912
23:15:18|0.00011912
23:15:19|0.00011912
23:15:20|0.00011912
23:15:21|0.00011912
23:15:22|0.00011912
23:15:23|0.00011912
23:15:24|0.00011912
23:15:25|0.00011912
23:15:26|0.00011912
23:15:27|0.00011912
23:15:28|0.00011912
23:15:29|0.00011912
23:15:30|0.00011912
23:15:31|0.00011912
23:15:32|0.00011912
23:15:33|0.00011912
23:15:34|0.00011912
23:15:35|0.00011912
23:15:36|0.00011912
23:15:38|0.00011912
23:15:39|0.00011912
23:15:39|0.00011912
23:15:40|0.00011912
23:15:41|0.00011912
23:15:43|0.00011912
23:15:43|0.00011912
23:15:45|0.00011912
23:15:45|0.00011912
23:15:46|0.00011912
23:15:47|0.00011912
23:15:48|0.00011912
23:15:50|0.00011912
23:15:51|0.00011912
23:15:53|0.00011912
23:15:53|0.00011912
23:15:54|0.00011912
23:15:56|0.00011912
23:15:58|0.00011912
23:15:58|0.00011912
23:15:59|0.00011912
23:16:00|0.00011912
23:16:01|0.00011938
23:16:02|0.00011912
23:16:03|0.00011912
23:16:05|0.00011912
23:16:05|0.00011912
23:16:07|0.00011912
23:16:08|0.00011912
23:16:09|0.00011912
23:16:11|0.00011912
23:16:11|0.00011912
23:16:13|0.00011964
23:16:14|0.00011964
23:16:15|0.00011964
23:16:17|0.00011964
23:16:18|0.00011964
23:16:19|0.00011964
23:16:20|0.00011964
23:16:21|0.00011964
23:16:22|0.00011964
23:16:23|0.00011964
23:16:24|0.00011964
23:16:25|0.00011964
23:16:26|0.00011964
23:16:27|0.00011964
23:16:28|0.00011964
23:16:29|0.00011964
23:16:30|0.00011964
23:16:31|0.00011964
23:16:32|0.00011964
23:16:33|0.00011964
23:16:34|0.00011964
23:16:36|0.00011964
23:16:37|0.00011964
23:16:38|0.00011964
23:16:39|0.00011964
23:16:39|0.00011964
23:16:40|0.00011964
23:16:42|0.00011964
23:16:43|0.00011964
23:16:43|0.00011964
23:16:45|0.00011964
23:16:46|0.00011964
23:16:47|0.00011964
23:16:48|0.00011964
23:16:48|0.00011964
23:16:49|0.00011964
23:16:52|0.00012
23:16:52|0.00012
23:16:54|0.00012
23:16:54|0.00012
23:16:56|0.00012
23:16:56|0.00012028
23:16:57|0.00012028
23:16:58|0.00012028
23:17:00|0.00012028
23:17:00|0.00012028
23:17:02|0.00012028
23:17:03|0.00012029
23:17:04|0.00012029
23:17:05|0.00012029
23:17:06|0.00012029
23:17:08|0.00012029
23:17:08|0.00012029
23:17:10|0.00012029
23:17:11|0.00012029
23:17:11|0.00012029
23:17:13|0.00012029
23:17:14|0.00012029
23:17:16|0.00012029
23:17:16|0.00012029
23:17:18|0.00012029
23:17:19|0.00012029
23:17:20|0.00012029
23:17:20|0.00012029
23:17:21|0.00012029
23:17:23|0.00012029
23:17:23|0.00012029
23:17:24|0.00012029
23:17:25|0.00012029
23:17:27|0.00012029
23:17:27|0.00012029
23:17:28|0.00012029
23:17:30|0.00012029
23:17:31|0.00012029
23:17:31|0.00011998
23:17:33|0.00011998
23:17:34|0.00011998
23:17:34|0.00011998
23:17:35|0.00011998
23:17:37|0.00011998
23:17:37|0.00011998
23:17:38|0.00011998
23:17:39|0.00011998
23:17:41|0.00011998
23:17:42|0.00011998
23:17:42|0.00011998
23:17:44|0.00011998
23:17:45|0.00011998
23:17:46|0.00011998
23:17:47|0.00011998
23:17:47|0.00011998
23:17:48|0.00011998
23:17:50|0.00011998
23:17:51|0.00011998
23:17:53|0.00011998
23:17:53|0.00011998
23:17:54|0.00011998
23:17:55|0.00011998
23:17:57|0.00012035
23:17:58|0.00012035
23:17:58|0.00012035
23:17:59|0.00012035
23:18:01|0.00012035
23:18:02|0.00012035
23:18:03|0.00012035
23:18:04|0.00012035
23:18:05|0.00012049
23:18:06|0.00012049
23:18:07|0.00012049
23:18:08|0.00011986
23:18:09|0.00011986
23:18:11|0.00011986
23:18:12|0.00011986
23:18:13|0.00011986
23:18:13|0.00011986
23:18:14|0.00011986
23:18:15|0.00011986
23:18:17|0.00011986
23:18:17|0.00011986
23:18:19|0.00011986
23:18:20|0.00011986
23:18:21|0.00012032
23:18:22|0.00012032
23:18:23|0.00012032
23:18:24|0.00012032
23:18:25|0.00012032
23:18:26|0.00012032
23:18:28|0.00012032
23:18:28|0.00012032
23:18:29|0.00012032
23:18:30|0.0001203
23:18:32|0.0001203
23:18:32|0.0001203
23:18:34|0.0001203
23:18:35|0.0001203
23:18:35|0.0001203
23:18:37|0.0001203
23:18:38|0.0001203
23:18:39|0.0001203
23:18:40|0.0001203
23:18:41|0.0001203
23:18:42|0.0001203
23:18:43|0.0001203
23:18:44|0.0001203
23:18:45|0.00012032
23:18:46|0.00012032
23:18:47|0.00012032
23:18:48|0.00012032
23:18:49|0.00012032
23:18:50|0.00012032
23:18:51|0.00011919
23:18:52|0.00011919
23:18:53|0.00011919
23:18:55|0.00011919
23:18:55|0.00011919
23:18:57|0.00011921
23:18:58|0.00011921
23:18:59|0.00011921
23:19:00|0.00011921
23:19:01|0.0001191
23:19:03|0.0001191
23:19:04|0.0001191
23:19:06|0.0001191
23:19:07|0.0001191
23:19:07|0.0001191
23:19:09|0.0001191
23:19:10|0.0001191
23:19:11|0.0001191
23:19:11|0.0001191
23:19:13|0.0001191
23:19:14|0.0001191
23:19:15|0.0001191
23:19:16|0.0001191
23:19:17|0.00011879
23:19:18|0.00011879
23:19:19|0.00011879
23:19:20|0.00011879
23:19:20|0.00011879
23:19:22|0.00011879
23:19:23|0.00011879
23:19:24|0.00011879
23:19:25|0.00011879
23:19:26|0.00011879
23:19:27|0.00011879
23:19:28|0.00011879
23:19:29|0.00011879
23:19:30|0.00011879
23:19:31|0.00011879
23:19:32|0.00011879
23:19:33|0.00011879
23:19:34|0.00011879
23:19:35|0.00011879
23:19:36|0.00011879
23:19:37|0.00011879
23:19:38|0.00011879
23:19:39|0.00011879
23:19:40|0.00011879
23:19:41|0.00011879
23:19:42|0.00011879
23:19:43|0.00011879
23:19:44|0.00011879
23:19:45|0.00011879
23:19:46|0.00011957
23:19:47|0.00011957
23:19:48|0.00011957
23:19:49|0.00011957
23:19:50|0.00011957
23:19:51|0.00011957
23:19:52|0.00011957
23:19:53|0.00011957
23:19:54|0.00011957
23:19:56|0.00011957
23:19:56|0.00011957
23:19:57|0.00011957
23:19:58|0.00011957
23:19:59|0.00011957
23:20:00|0.00011957
23:20:01|0.00011957
23:20:03|0.00011957
23:20:03|0.00011957
23:20:05|0.00011957
23:20:07|0.00011957
23:20:07|0.00011957
23:20:08|0.00011957
23:20:09|0.00011957
23:20:11|0.00011957
23:20:11|0.00011957
23:20:13|0.00011957
23:20:14|0.00011957
23:20:15|0.00011957
23:20:16|0.00011957
23:20:17|0.00011957
23:20:18|0.00011957
23:20:19|0.00011957
23:20:20|0.00011957
23:20:22|0.00011957
23:20:23|0.00011957
23:20:24|0.00011957
23:20:25|0.00011957
23:20:26|0.00011957
23:20:27|0.00011957
23:20:27|0.00011957
23:20:29|0.00011957
23:20:30|0.00011957
23:20:31|0.00011957
23:20:31|0.00011957
23:20:32|0.00011957
23:20:33|0.00011957
23:20:35|0.00011957
23:20:35|0.00011957
23:20:36|0.00011957
23:20:38|0.00011957
23:20:39|0.00011957
23:20:39|0.00011957
23:20:41|0.00011957
23:20:42|0.00011957
23:20:42|0.00011957
23:20:44|0.00011957
23:20:45|0.00011957
23:20:46|0.00011957
23:20:46|0.00011957
23:20:47|0.00011957
23:20:49|0.00011957
23:20:49|0.00011957
23:20:51|0.00011957
23:20:52|0.00011957
23:20:53|0.00011957
23:20:54|0.00011957
23:20:55|0.00011957
23:20:57|0.00011957
23:20:57|0.00011957
23:20:59|0.00011957
23:21:00|0.00012016
23:21:01|0.00012016
23:21:02|0.00012016
23:21:03|0.00012016
23:21:04|0.00012016
23:21:05|0.00012016
23:21:05|0.00012016
23:21:07|0.00012016
23:21:07|0.00012016
23:21:09|0.00012016
23:21:09|0.00012016
23:21:11|0.00012016
23:21:12|0.00012016
23:21:13|0.00012016
23:21:14|0.00012016
23:21:15|0.00012016
23:21:16|0.00012016
23:21:17|0.00012016
23:21:18|0.00012016
23:21:19|0.00012016
23:21:20|0.00012016
23:21:21|0.00012016
23:21:22|0.00012016
23:21:23|0.00012016
23:21:24|0.00012016
23:21:25|0.00012016
23:21:26|0.00012016
23:21:26|0.00012016
23:21:28|0.00012016
23:21:29|0.00012016
23:21:30|0.00012016
23:21:31|0.00012016
23:21:32|0.00012016
23:21:33|0.00012016
23:21:34|0.00012016
23:21:35|0.00012016
23:21:36|0.00012016
23:21:37|0.00012016
23:21:38|0.00012016
23:21:39|0.00012016
23:21:40|0.00012016
23:21:41|0.00012016
23:21:42|0.00012016
23:21:43|0.00012016
23:21:44|0.00012016
23:21:45|0.00012016
23:21:46|0.00012016
23:21:47|0.00012016
23:21:48|0.00012016
23:21:49|0.00012016
23:21:50|0.00012016
23:21:51|0.00012016
23:21:52|0.00012016
23:21:53|0.00012016
23:21:54|0.00012016
23:21:55|0.00012016
23:21:57|0.00012016
23:21:58|0.00012016
23:21:58|0.0001205
23:22:00|0.0001205
23:22:01|0.0001205
23:22:03|0.0001205
23:22:03|0.0001205
23:22:04|0.0001205
23:22:06|0.0001205
23:22:07|0.00012037
23:22:08|0.00012037
23:22:09|0.00012037
23:22:10|0.00012037
23:22:11|0.00012037
23:22:12|0.00012037
23:22:13|0.00012112
23:22:14|0.00012112
23:22:15|0.00012112
23:22:16|0.00012112
23:22:17|0.00012112
23:22:18|0.00012112
23:22:19|0.00012124
23:22:21|0.00012124
23:22:22|0.00012124
23:22:23|0.00012124
23:22:24|0.00012124
23:22:24|0.00012124
23:22:25|0.00012124
23:22:27|0.00012124
23:22:28|0.00012124
23:22:29|0.00012124
23:22:30|0.00012171
23:22:31|0.00012171
23:22:32|0.00012171
23:22:33|0.00012171
23:22:33|0.00012171
23:22:34|0.00012171
23:22:35|0.00012171
23:22:36|0.00012154
23:22:38|0.00012154
23:22:38|0.00012154
23:22:40|0.00012154
23:22:41|0.00012154
23:22:41|0.00012154
23:22:42|0.00012154
23:22:44|0.00012154
23:22:44|0.00012154
23:22:45|0.00012109
23:22:46|0.00012109
23:22:48|0.00012109
23:22:48|0.00012109
23:22:50|0.00012109
23:22:51|0.00012109
23:22:52|0.00012109
23:22:53|0.00012109
23:22:54|0.00012109
23:22:54|0.00012109
23:22:56|0.00012109
23:22:57|0.00012109
23:22:58|0.00012109
23:22:59|0.00012127
23:23:00|0.00012127
23:23:01|0.00012127
23:23:02|0.00012127
23:23:03|0.00012127
23:23:05|0.00012127
23:23:05|0.00012127
23:23:06|0.00012127
23:23:07|0.00012127
23:23:08|0.00012127
23:23:09|0.00012127
23:23:10|0.00012127
23:23:11|0.00012127
23:23:12|0.00012127
23:23:13|0.00012127
23:23:14|0.00012127
23:23:15|0.00012127
23:23:16|0.00012127
23:23:17|0.00012127
23:23:18|0.00012127
23:23:19|0.00012127
23:23:20|0.00012127
23:23:21|0.00012127
23:23:22|0.00012127
23:23:23|0.00012127
23:23:24|0.00012127
23:23:25|0.00012127
23:23:27|0.00012127
23:23:28|0.00012127
23:23:29|0.00012127
23:23:30|0.00012127
23:23:31|0.00012127
23:23:32|0.00012127
23:23:33|0.00012127
23:23:34|0.00012127
23:23:35|0.00012127
23:23:36|0.00012127
23:23:37|0.00012127
23:23:38|0.00012127
23:23:39|0.00012127
23:23:40|0.00012119
23:23:41|0.00012119
23:23:42|0.00012119
23:23:43|0.00012119
23:23:45|0.00012119
23:23:45|0.00012119
23:23:46|0.00012119
23:23:47|0.00012119
23:23:48|0.00012119
23:23:49|0.00012119
23:23:50|0.00012119
23:23:51|0.00012119
23:23:52|0.00012119
23:23:53|0.00012119
23:23:54|0.00012119
23:23:55|0.00012119
23:23:56|0.00012119
23:23:57|0.00012119
23:23:59|0.00012119
23:23:59|0.00012119
23:24:01|0.00012119
23:24:02|0.00012119
23:24:04|0.00012119
23:24:05|0.00012119
23:24:05|0.00012119
23:24:07|0.00012119
23:24:07|0.00012119
23:24:09|0.00012119
23:24:10|0.00012119
23:24:11|0.00012119
23:24:12|0.00012119
23:24:13|0.00012119
23:24:14|0.00012119
23:24:16|0.00012119
23:24:17|0.00012119
23:24:18|0.00012113
23:24:18|0.00012113
23:24:19|0.00012113
23:24:20|0.00012124
23:24:22|0.00012124
23:24:22|0.00012124
23:24:24|0.00012124
23:24:25|0.00012124
23:24:26|0.00012124
23:24:27|0.00012112
23:24:28|0.00012112
23:24:29|0.00012112
23:24:30|0.00012112
23:24:31|0.00012069
23:24:32|0.00012069
23:24:33|0.00012059
23:24:34|0.00012059
23:24:35|0.00012059
23:24:36|0.00012059
23:24:37|0.00012059
23:24:38|0.00012059
23:24:39|0.00012059
23:24:40|0.00012059
23:24:41|0.00012059
23:24:42|0.00012059
23:24:43|0.00012059
23:24:44|0.00012059
23:24:45|0.00012059
23:24:46|0.00012059
23:24:47|0.00012059
23:24:48|0.00012059
23:24:49|0.00012059
23:24:50|0.00012059
23:24:51|0.00012059
23:24:52|0.00012059
23:24:53|0.00012059
23:24:54|0.00012059
23:24:55|0.00012104
23:24:57|0.00012104
23:24:57|0.00012104
23:24:59|0.00012104
23:24:59|0.00012104
23:25:01|0.00012104
23:25:02|0.00012104
23:25:03|0.00012104
23:25:04|0.00012104
23:25:05|0.00012104
23:25:06|0.00012104
23:25:07|0.00012104
23:25:08|0.00012104
23:25:10|0.00012104
23:25:10|0.00012104
23:25:11|0.00012104
23:25:12|0.00012104
23:25:13|0.00012104
23:25:14|0.00012104
23:25:15|0.00012104
23:25:16|0.00012104
23:25:17|0.00012104
23:25:18|0.00012104
23:25:19|0.00012104
23:25:21|0.00012104
23:25:21|0.00012104
23:25:22|0.00012104
23:25:23|0.00012104
23:25:25|0.00012104
23:25:26|0.00012104
23:25:27|0.00012104
23:25:28|0.00012104
23:25:29|0.00012104
23:25:30|0.00012104
23:25:31|0.00012104
23:25:32|0.00012104
23:25:33|0.00012104
23:25:34|0.00012104
23:25:35|0.00012114
23:25:36|0.00012114
23:25:37|0.00012114
23:25:38|0.00012114
23:25:39|0.00012123
23:25:40|0.00012123
23:25:41|0.00012123
23:25:42|0.00012123
23:25:43|0.00012123
23:25:44|0.00012123
23:25:45|0.00012123
23:25:46|0.00012123
23:25:47|0.00012123
23:25:48|0.00012123
23:25:49|0.00012123
23:25:50|0.00012123
23:25:51|0.00012123
23:25:53|0.00012123
23:25:53|0.00012123
23:25:54|0.00012123
23:25:55|0.00012123
23:25:56|0.00012123
23:25:57|0.00012123
23:25:58|0.00012123
23:25:59|0.00012123
23:26:00|0.00012123
23:26:01|0.00012123
23:26:02|0.00012123
23:26:03|0.00012123
23:26:04|0.00012123
23:26:05|0.00012123
23:26:06|0.00012123
23:26:07|0.00012123
23:26:08|0.00012123
23:26:09|0.00012123
23:26:10|0.00012123
23:26:11|0.00012123
23:26:12|0.00012123
23:26:14|0.00012123
23:26:14|0.00012123
23:26:16|0.00012123
23:26:17|0.00012123
23:26:18|0.00012123
23:26:19|0.00012123
23:26:20|0.00012123
23:26:22|0.00012123
23:26:22|0.00012123
23:26:23|0.00012123
23:26:24|0.00012123
23:26:25|0.00012123
23:26:26|0.00012123
23:26:28|0.00012123
23:26:29|0.00012123
23:26:30|0.00012123
23:26:31|0.00012123
23:26:33|0.00012123
23:26:34|0.00012123
23:26:35|0.00012123
23:26:35|0.00012123
23:26:36|0.00012104
23:26:37|0.00012104
23:26:38|0.00012104
23:26:39|0.00012104
23:26:41|0.00012104
23:26:41|0.00012104
23:26:43|0.00012104
23:26:43|0.00012127
23:26:44|0.00012127
23:26:46|0.00012127
23:26:47|0.00012127
23:26:47|0.00012127
23:26:49|0.00012127
23:26:50|0.00012127
23:26:51|0.00012127
23:26:51|0.00012127
23:26:52|0.00012127
23:26:53|0.00012127
23:26:54|0.00012125
23:26:56|0.00012127
23:26:56|0.00012127
23:26:58|0.00012127
23:26:58|0.00012127
23:26:59|0.00012127
23:27:00|0.00012127
23:27:02|0.00012127
23:27:02|0.00012127
23:27:04|0.00012127
23:27:04|0.00012127
23:27:06|0.00012127
23:27:07|0.00012127
23:27:08|0.00012127
23:27:09|0.00012127
23:27:10|0.000121
23:27:11|0.000121
23:27:12|0.000121
23:27:13|0.000121
23:27:14|0.000121
23:27:15|0.000121
23:27:16|0.000121
23:27:17|0.000121
23:27:19|0.000121
23:27:19|0.000121
23:27:20|0.00012103
23:27:22|0.00012103
23:27:23|0.00012103
23:27:23|0.00012103
23:27:25|0.00012103
23:27:26|0.00012103
23:27:27|0.00012103
23:27:27|0.00012103
23:27:29|0.00012103
23:27:30|0.00012103
23:27:31|0.00012103
23:27:32|0.00012103
23:27:33|0.00012127
23:27:34|0.00012127
23:27:35|0.00012127
23:27:36|0.00012127
23:27:37|0.00012127
23:27:38|0.00012135
23:27:39|0.00012149
23:27:40|0.00012149
23:27:41|0.00012149
23:27:42|0.00012149
23:27:43|0.00012149
23:27:44|0.00012149
23:27:45|0.00012149
23:27:47|0.00012149
23:27:48|0.00012149
23:27:48|0.00012149
23:27:49|0.00012149
23:27:50|0.00012149
23:27:51|0.00012149
23:27:52|0.00012149
23:27:54|0.00012149
23:27:55|0.00012149
23:27:56|0.00012149
23:27:57|0.00012149
23:27:58|0.00012149
23:27:59|0.00012149
23:28:00|0.00012149
23:28:01|0.00012149
23:28:02|0.00012189
23:28:03|0.00012189
23:28:04|0.00012189
23:28:05|0.00012189
23:28:06|0.00012189
23:28:06|0.00012189
23:28:08|0.00012189
23:28:09|0.00012189
23:28:10|0.00012189
23:28:11|0.00012189
23:28:12|0.00012189
23:28:13|0.00012189
23:28:14|0.00012189
23:28:15|0.00012189
23:28:16|0.00012189
23:28:17|0.00012189
23:28:18|0.00012189
23:28:19|0.00012189
23:28:20|0.00012189
23:28:22|0.00012189
23:28:22|0.00012189
23:28:23|0.00012189
23:28:25|0.00012189
23:28:26|0.00012189
23:28:26|0.00012189
23:28:28|0.00012189
23:28:29|0.00012189
23:28:30|0.00012189
23:28:31|0.00012189
23:28:32|0.00012189
23:28:33|0.00012189
23:28:34|0.00012231
23:28:35|0.00012231
23:28:36|0.00012231
23:28:37|0.00012231
23:28:38|0.00012231
23:28:39|0.00012231
23:28:40|0.00012231
23:28:41|0.00012231
23:28:42|0.00012231
23:28:43|0.00012231
23:28:44|0.00012231
23:28:45|0.00012231
23:28:46|0.00012231
23:28:47|0.00012231
23:28:48|0.00012231
23:28:49|0.00012231
23:28:50|0.00012231
23:28:51|0.00012231
23:28:52|0.00012315
23:28:53|0.00012315
23:28:54|0.00012315
23:28:55|0.00012315
23:28:56|0.00012315
23:28:57|0.00012239
23:28:58|0.00012239
23:28:59|0.00012239
23:29:00|0.00012239
23:29:01|0.00012239
23:29:02|0.00012239
23:29:03|0.00012239
23:29:04|0.00012239
23:29:05|0.00012239
23:29:06|0.00012239
23:29:07|0.00012239
23:29:08|0.00012239
23:29:09|0.00012239
23:29:10|0.00012239
23:29:11|0.00012239
23:29:12|0.00012239
23:29:13|0.00012239
23:29:14|0.00012239
23:29:15|0.00012239
23:29:16|0.00012239
23:29:17|0.00012239
23:29:18|0.00012239
23:29:20|0.00012239
23:29:21|0.00012239
23:29:22|0.00012239
23:29:23|0.00012239
23:29:24|0.00012326
23:29:25|0.00012326
23:29:26|0.00012326
23:29:28|0.00012326
23:29:28|0.00012326
23:29:29|0.00012326
23:29:31|0.00012326
23:29:31|0.00012326
23:29:33|0.00012326
23:29:34|0.00012326
23:29:35|0.00012326
23:29:36|0.00012326
23:29:37|0.00012326
23:29:38|0.00012326
23:29:39|0.00012326
23:29:40|0.00012326
23:29:41|0.00012326
23:29:41|0.00012326
23:29:43|0.00012326
23:29:44|0.00012326
23:29:45|0.00012326
23:29:46|0.00012326
23:29:47|0.00012326
23:29:48|0.00012326
23:29:49|0.00012326
23:29:50|0.00012326
23:29:51|0.00012326
23:29:52|0.00012326
23:29:52|0.00012326
23:29:54|0.00012365
23:29:55|0.00012366
23:29:56|0.00012366
23:29:57|0.00012366
23:29:58|0.00012366
23:29:59|0.00012366
23:30:00|0.00012366
23:30:01|0.00012366
23:30:02|0.00012425
23:30:03|0.00012372
23:30:04|0.00012371
23:30:05|0.00012371
23:30:06|0.00012371
23:30:07|0.00012459
23:30:08|0.00012459
23:30:09|0.00012459
23:30:10|0.00012459
23:30:11|0.00012466
23:30:12|0.00012466
23:30:13|0.00012466
23:30:14|0.00012466
23:30:15|0.00012466
23:30:16|0.00012466
23:30:17|0.00012456
23:30:18|0.00012456
23:30:19|0.00012411
23:30:20|0.00012411
23:30:21|0.00012411
23:30:22|0.00012411
23:30:23|0.00012411
23:30:24|0.00012411
23:30:25|0.00012411
23:30:26|0.00012413
23:30:27|0.00012413
23:30:28|0.00012413
23:30:30|0.00012413
23:30:30|0.00012413
23:30:32|0.00012413
23:30:33|0.00012413
23:30:33|0.00012413
23:30:35|0.00012413
23:30:35|0.00012413
23:30:36|0.00012452
23:30:37|0.00012452
23:30:38|0.00012452
23:30:39|0.00012452
23:30:40|0.00012452
23:30:41|0.00012452
23:30:43|0.00012433
23:30:44|0.00012433
23:30:45|0.00012433
23:30:45|0.00012433
23:30:47|0.00012433
23:30:47|0.00012471
23:30:49|0.00012471
23:30:49|0.00012471
23:30:50|0.00012471
23:30:51|0.00012452
23:30:52|0.00012452
23:30:54|0.00012452
23:30:55|0.00012452
23:30:56|0.00012452
23:30:56|0.00012452
23:30:57|0.00012444
23:30:59|0.00012444
23:31:00|0.00012444
23:31:00|0.00012444
23:31:02|0.00012463
23:31:03|0.00012463
23:31:04|0.00012463
23:31:05|0.00012463
23:31:06|0.00012463
23:31:07|0.00012463
23:31:08|0.00012463
23:31:08|0.00012463
23:31:10|0.00012463
23:31:10|0.00012463
23:31:12|0.00012463
23:31:13|0.00012463
23:31:13|0.00012463
23:31:15|0.00012463
23:31:15|0.00012461
23:31:17|0.00012461
23:31:18|0.00012461
23:31:18|0.00012461
23:31:19|0.00012461
23:31:21|0.00012461
23:31:22|0.00012461
23:31:23|0.00012461
23:31:25|0.00012461
23:31:26|0.00012461
23:31:27|0.00012461
23:31:28|0.00012461
23:31:29|0.00012461
23:31:30|0.00012461
23:31:31|0.00012461
23:31:32|0.00012461
23:31:33|0.00012461
23:31:34|0.00012461
23:31:35|0.00012453
23:31:36|0.00012453
23:31:37|0.00012453
23:31:38|0.00012453
23:31:39|0.00012453
23:31:40|0.00012463
23:31:41|0.00012463
23:31:42|0.00012463
23:31:43|0.00012463
23:31:44|0.00012463
23:31:45|0.00012463
23:31:46|0.00012463
23:31:47|0.00012463
23:31:48|0.00012463
23:31:49|0.00012463
23:31:50|0.00012463
23:31:51|0.00012463
23:31:52|0.00012463
23:31:53|0.00012463
23:31:54|0.00012463
23:31:55|0.00012463
23:31:56|0.00012463
23:31:57|0.00012463
23:31:58|0.00012463
23:31:59|0.00012463
23:32:00|0.00012463
23:32:01|0.00012457
23:32:02|0.00012457
23:32:03|0.00012457
23:32:04|0.00012458
23:32:05|0.00012458
23:32:06|0.00012434
23:32:07|0.00012434
23:32:08|0.00012436
23:32:09|0.00012436
23:32:10|0.00012456
23:32:11|0.00012456
23:32:12|0.00012456
23:32:13|0.00012456
23:32:14|0.00012456
23:32:15|0.00012456
23:32:16|0.00012456
23:32:17|0.00012456
23:32:19|0.00012456
23:32:19|0.00012456
23:32:20|0.00012456
23:32:21|0.00012456
23:32:23|0.00012456
23:32:23|0.00012456
23:32:25|0.00012456
23:32:26|0.00012456
23:32:27|0.00012456
23:32:29|0.00012456
23:32:29|0.00012474
23:32:30|0.00012474
23:32:32|0.00012474
23:32:32|0.00012474
23:32:34|0.00012474
23:32:35|0.00012474
23:32:36|0.00012474
23:32:36|0.00012474
23:32:38|0.00012474
23:32:39|0.00012474
23:32:39|0.00012474
23:32:41|0.00012474
23:32:42|0.00012474
23:32:42|0.00012474
23:32:44|0.00012474
23:32:45|0.00012474
23:32:45|0.00012474
23:32:47|0.00012474
23:32:47|0.00012474
23:32:49|0.00012474
23:32:50|0.00012474
23:32:50|0.00012474
23:32:51|0.00012474
23:32:52|0.00012474
23:32:53|0.00012474
23:32:54|0.00012474
23:32:56|0.00012474
23:32:56|0.00012474
23:32:57|0.00012474
23:32:58|0.00012474
23:32:59|0.00012474
23:33:00|0.00012474
23:33:02|0.00012474
23:33:02|0.00012474
23:33:04|0.00012474
23:33:05|0.00012474
23:33:05|0.00012474
23:33:06|0.00012474
23:33:07|0.0001251
23:33:08|0.0001251
23:33:10|0.0001251
23:33:10|0.0001251
23:33:11|0.0001251
23:33:12|0.0001251
23:33:13|0.0001251
23:33:14|0.0001251
23:33:16|0.0001251
23:33:16|0.0001251
23:33:17|0.0001251
23:33:19|0.0001251
23:33:20|0.0001251
23:33:20|0.00012489
23:33:22|0.00012489
23:33:22|0.00012518
23:33:24|0.00012518
23:33:25|0.00012518
23:33:26|0.00012518
23:33:28|0.00012518
23:33:29|0.00012518
23:33:30|0.00012518
23:33:31|0.00012518
23:33:32|0.00012518
23:33:33|0.00012518
23:33:34|0.00012518
23:33:35|0.00012518
23:33:36|0.00012518
23:33:37|0.00012518
23:33:37|0.00012518
23:33:39|0.00012518
23:33:40|0.00012518
23:33:41|0.00012518
23:33:42|0.00012518
23:33:43|0.00012518
23:33:43|0.00012525
23:33:45|0.0001242
23:33:46|0.0001242
23:33:47|0.0001242
23:33:48|0.0001242
23:33:49|0.0001242
23:33:50|0.0001242
23:33:51|0.0001242
23:33:52|0.0001242
23:33:53|0.0001242
23:33:54|0.0001242
23:33:55|0.0001242
23:33:56|0.0001242
23:33:56|0.0001242
23:33:58|0.0001242
23:33:59|0.0001242
23:34:00|0.0001242
23:34:01|0.0001242
23:34:02|0.0001242
23:34:03|0.0001242
23:34:04|0.0001242
23:34:05|0.0001242
23:34:06|0.0001242
23:34:07|0.0001242
23:34:08|0.0001242
23:34:09|0.0001242
23:34:10|0.0001242
23:34:11|0.0001242
23:34:12|0.0001242
23:34:13|0.00012556
23:34:14|0.00012556
23:34:15|0.00012556
23:34:16|0.00012556
23:34:18|0.00012556
23:34:18|0.00012556
23:34:19|0.00012556
23:34:20|0.00012556
23:34:21|0.00012556
23:34:22|0.00012556
23:34:23|0.00012572
23:34:25|0.00012572
23:34:26|0.00012556
23:34:27|0.00012556
23:34:29|0.00012556
23:34:30|0.00012556
23:34:31|0.00012556
23:34:32|0.00012556
23:34:33|0.00012556
23:34:34|0.00012556
23:34:35|0.00012556
23:34:37|0.00012556
23:34:37|0.00012556
23:34:38|0.00012556
23:34:39|0.00012556
23:34:40|0.00012556
23:34:41|0.00012556
23:34:42|0.00012556
23:34:43|0.00012556
23:34:44|0.00012556
23:34:45|0.00012556
23:34:46|0.00012556
23:34:47|0.00012556
23:34:48|0.00012556
23:34:49|0.00012556
23:34:50|0.00012556
23:34:51|0.00012556
23:34:52|0.00012556
23:34:53|0.00012556
23:34:54|0.00012556
23:34:55|0.00012556
23:34:57|0.00012562
23:34:57|0.00012562
23:34:59|0.00012562
23:34:59|0.00012563
23:35:01|0.00012563
23:35:01|0.00012563
23:35:02|0.00012563
23:35:03|0.00012563
23:35:04|0.00012563
23:35:05|0.00012563
23:35:06|0.00012563
23:35:07|0.00012563
23:35:09|0.00012563
23:35:09|0.00012563
23:35:10|0.00012563
23:35:12|0.00012563
23:35:13|0.00012563
23:35:14|0.00012563
23:35:15|0.00012558
23:35:16|0.00012558
23:35:16|0.00012558
23:35:18|0.00012558
23:35:19|0.00012558
23:35:19|0.00012558
23:35:21|0.0001257
23:35:22|0.0001257
23:35:22|0.0001257
23:35:24|0.0001257
23:35:25|0.0001257
23:35:26|0.0001257
23:35:28|0.00012627
23:35:28|0.00012627
23:35:30|0.00012627
23:35:31|0.00012627
23:35:32|0.00012631
23:35:33|0.00012631
23:35:34|0.00012631
23:35:35|0.00012631
23:35:36|0.00012696
23:35:37|0.00012696
23:35:38|0.00012696
23:35:39|0.00012696
23:35:41|0.00012696
23:35:41|0.00012696
23:35:42|0.00012703
23:35:43|0.00012668
23:35:44|0.00012668
23:35:45|0.00012668
23:35:46|0.00012668
23:35:47|0.00012668
23:35:48|0.00012668
23:35:49|0.00012668
23:35:50|0.00012668
23:35:51|0.00012668
23:35:52|0.00012668
23:35:54|0.00012668
23:35:54|0.00012668
23:35:55|0.00012668
23:35:57|0.00012697
23:35:58|0.00012697
23:35:59|0.00012697
23:36:00|0.00012697
23:36:01|0.00012697
23:36:02|0.00012697
23:36:03|0.00012697
23:36:04|0.00012697
23:36:05|0.00012697
23:36:06|0.00012697
23:36:07|0.00012697
23:36:08|0.00012697
23:36:09|0.00012697
23:36:10|0.00012697
23:36:11|0.00012697
23:36:12|0.00012697
23:36:13|0.00012697
23:36:14|0.00012697
23:36:15|0.000127
23:36:16|0.000127
23:36:17|0.000127
23:36:18|0.000127
23:36:19|0.000127
23:36:20|0.000127
23:36:21|0.000127
23:36:22|0.000127
23:36:23|0.000127
23:36:24|0.000127
23:36:25|0.000127
23:36:26|0.000127
23:36:28|0.0001267
23:36:29|0.0001267
23:36:29|0.0001267
23:36:31|0.0001267
23:36:32|0.0001267
23:36:34|0.0001267
23:36:34|0.0001267
23:36:35|0.0001267
23:36:36|0.0001267
23:36:37|0.00012686
23:36:38|0.00012686
23:36:39|0.00012686
23:36:40|0.00012686
23:36:41|0.00012686
23:36:42|0.00012686
23:36:43|0.00012686
23:36:44|0.00012686
23:36:45|0.00012686
23:36:46|0.00012686
23:36:47|0.00012686
23:36:48|0.00012686
23:36:49|0.00012686
23:36:50|0.00012693
23:36:51|0.00012693
23:36:52|0.00012693
23:36:53|0.00012693
23:36:54|0.00012693
23:36:55|0.00012693
23:36:56|0.00012693
23:36:57|0.00012693
23:36:58|0.00012693
23:36:59|0.00012693
23:37:00|0.00012693
23:37:01|0.00012693
23:37:02|0.00012693
23:37:03|0.00012693
23:37:04|0.00012693
23:37:05|0.00012693
23:37:06|0.00012693
23:37:07|0.00012693
23:37:08|0.00012693
23:37:09|0.00012693
23:37:10|0.00012693
23:37:11|0.00012693
23:37:12|0.00012753
23:37:13|0.00012753
23:37:14|0.00012753
23:37:15|0.00012753
23:37:16|0.00012753
23:37:17|0.00012753
23:37:18|0.00012753
23:37:19|0.00012762
23:37:20|0.00012762
23:37:21|0.00012753
23:37:22|0.00012753
23:37:23|0.00012753
23:37:24|0.00012753
23:37:25|0.00012753
23:37:26|0.00012753
23:37:28|0.00012753
23:37:29|0.00012753
23:37:30|0.00012753
23:37:31|0.00012753
23:37:32|0.00012753
23:37:33|0.00012753
23:37:34|0.00012753
23:37:35|0.00012753
23:37:36|0.00012753
23:37:37|0.00012714
23:37:38|0.00012714
23:37:39|0.00012721
23:37:40|0.00012721
23:37:41|0.00012721
23:37:42|0.00012721
23:37:43|0.00012721
23:37:45|0.00012721
23:37:45|0.00012721
23:37:46|0.00012721
23:37:47|0.00012721
23:37:48|0.00012721
23:37:49|0.00012721
23:37:50|0.00012762
23:37:51|0.00012762
23:37:53|0.0001277
23:37:53|0.0001277
23:37:54|0.00012808
23:37:55|0.00012808
23:37:57|0.00012759
23:37:58|0.00012759
23:37:59|0.00012808
23:38:00|0.00012808
23:38:01|0.00012808
23:38:02|0.00012808
23:38:03|0.00012808
23:38:04|0.00012808
23:38:05|0.00012808
23:38:06|0.00012808
23:38:07|0.00012808
23:38:08|0.00012808
23:38:09|0.00012805
23:38:10|0.00012805
23:38:11|0.00012805
23:38:12|0.00012805
23:38:13|0.00012805
23:38:14|0.00012845
23:38:15|0.00012845
23:38:16|0.00012845
23:38:17|0.00012845
23:38:18|0.00012845
23:38:19|0.00012845
23:38:20|0.0001283
23:38:21|0.0001283
23:38:22|0.0001283
23:38:23|0.0001283
23:38:24|0.00012849
23:38:25|0.00012849
23:38:26|0.00012849
23:38:27|0.00012849
23:38:28|0.00012849
23:38:30|0.00012849
23:38:30|0.00012849
23:38:32|0.00012849
23:38:32|0.00012849
23:38:34|0.00012803
23:38:35|0.00012803
23:38:36|0.00012803
23:38:37|0.00012803
23:38:38|0.00012803
23:38:39|0.00012803
23:38:40|0.00012895
23:38:41|0.00012895
23:38:42|0.00012895
23:38:43|0.00012895
23:38:44|0.00012895
23:38:45|0.00012895
23:38:47|0.00012944
23:38:47|0.00012944
23:38:48|0.00012944
23:38:49|0.00012944
23:38:50|0.00012944
23:38:51|0.00012944
23:38:52|0.00012939
23:38:53|0.00012939
23:38:54|0.00012939
23:38:55|0.00012939
23:38:56|0.00012939
23:38:57|0.00012939
23:38:59|0.00012939
23:38:59|0.00012939
23:39:01|0.00012939
23:39:01|0.00012939
23:39:03|0.00012939
23:39:03|0.00012939
23:39:05|0.00012939
23:39:05|0.00012939
23:39:06|0.00012939
23:39:07|0.00012939
23:39:08|0.00012939
23:39:10|0.00012939
23:39:10|0.00012939
23:39:11|0.00012939
23:39:12|0.00012939
23:39:13|0.00012939
23:39:14|0.00012927
23:39:15|0.00012927
23:39:16|0.00012927
23:39:17|0.00012927
23:39:18|0.00012927
23:39:19|0.00012927
23:39:21|0.00012927
23:39:21|0.00012927
23:39:22|0.00012927
23:39:24|0.00012927
23:39:24|0.00012927
23:39:25|0.00012933
23:39:26|0.00012931
23:39:27|0.00012941
23:39:28|0.00012941
23:39:30|0.00012941
23:39:31|0.00012941
23:39:32|0.00012941
23:39:34|0.00012941
23:39:34|0.00012941
23:39:35|0.00012941
23:39:36|0.00012941
23:39:37|0.00012941
23:39:38|0.0001292
23:39:40|0.0001292
23:39:40|0.0001292
23:39:42|0.0001292
23:39:43|0.0001292
23:39:43|0.0001292
23:39:45|0.0001292
23:39:45|0.0001292
23:39:47|0.0001292
23:39:47|0.0001292
23:39:49|0.0001292
23:39:49|0.0001292
23:39:51|0.0001292
23:39:51|0.0001292
23:39:53|0.0001292
23:39:53|0.0001292
23:39:55|0.0001292
23:39:56|0.0001292
23:39:56|0.0001292
23:39:58|0.0001292
23:39:58|0.0001292
23:39:59|0.0001292
23:40:01|0.0001292
23:40:01|0.0001292
23:40:03|0.0001292
23:40:04|0.0001292
23:40:05|0.0001292
23:40:06|0.0001292
23:40:07|0.0001292
23:40:07|0.0001292
23:40:09|0.0001292
23:40:10|0.0001292
23:40:11|0.0001292
23:40:12|0.0001292
23:40:13|0.0001292
23:40:13|0.0001292
23:40:15|0.0001292
23:40:16|0.0001292
23:40:16|0.0001292
23:40:18|0.0001292
23:40:19|0.0001292
23:40:20|0.0001292
23:40:21|0.00013
23:40:22|0.00013
23:40:22|0.0001298
23:40:24|0.0001298
23:40:24|0.0001298
23:40:26|0.0001298
23:40:26|0.0001298
23:40:28|0.00013
23:40:29|0.00012988
23:40:30|0.00012963
23:40:31|0.00012963
23:40:33|0.00012963
23:40:34|0.00012963
23:40:35|0.00012963
23:40:36|0.00013
23:40:38|0.00013
23:40:38|0.00013
23:40:39|0.00012856
23:40:40|0.00012856
23:40:41|0.00012856
23:40:42|0.00012856
23:40:43|0.00012856
23:40:44|0.00012856
23:40:45|0.00012856
23:40:46|0.00012856
23:40:47|0.00012856
23:40:48|0.00012856
23:40:50|0.00012856
23:40:51|0.00012856
23:40:51|0.00013026
23:40:52|0.00013026
23:40:54|0.00013026
23:40:54|0.00013026
23:40:56|0.00013026
23:40:57|0.00013026
23:40:57|0.00013026
23:40:59|0.00013026
23:41:00|0.00013026
23:41:00|0.00013083
23:41:01|0.00013083
23:41:02|0.00013083
23:41:03|0.00013083
23:41:05|0.00013157
23:41:06|0.00013157
23:41:06|0.00013157
23:41:07|0.0001331
23:41:08|0.00013179
23:41:09|0.00013179
23:41:10|0.00013077
23:41:11|0.00013077
23:41:12|0.00013077
23:41:14|0.00013077
23:41:15|0.00013077
23:41:15|0.0001323
23:41:17|0.0001323
23:41:17|0.0001323
23:41:18|0.0001323
23:41:19|0.0001323
23:41:21|0.0001323
23:41:21|0.0001323
23:41:22|0.0001323
23:41:24|0.0001323
23:41:24|0.0001323
23:41:25|0.00013193
23:41:26|0.00013231
23:41:28|0.00013375
23:41:28|0.0001334
23:41:29|0.0001334
23:41:30|0.0001334
23:41:32|0.0001334
23:41:34|0.00013238
23:41:35|0.00013238
23:41:36|0.00013238
23:41:37|0.00013238
23:41:38|0.00013238
23:41:39|0.00013238
23:41:40|0.00013238
23:41:41|0.00013238
23:41:42|0.00013238
23:41:43|0.00013181
23:41:44|0.00013181
23:41:45|0.00013181
23:41:46|0.00013181
23:41:46|0.00013181
23:41:48|0.00013181
23:41:48|0.00013294
23:41:50|0.00013348
23:41:51|0.00013348
23:41:52|0.00013347
23:41:53|0.00013347
23:41:54|0.00013347
23:41:55|0.00013347
23:41:56|0.00013347
23:41:57|0.00013347
23:41:58|0.00013347
23:41:59|0.00013347
23:42:00|0.00013347
23:42:01|0.00013347
23:42:02|0.00013347
23:42:03|0.00013347
23:42:04|0.00013306
23:42:05|0.00013306
23:42:06|0.00013306
23:42:08|0.00013306
23:42:09|0.00013306
23:42:09|0.00013306
23:42:11|0.00013306
23:42:12|0.00013201
23:42:13|0.00013201
23:42:13|0.00013201
23:42:14|0.00013201
23:42:15|0.00013306
23:42:16|0.0001334
23:42:17|0.0001334
23:42:19|0.0001334
23:42:19|0.0001334
23:42:21|0.0001334
23:42:21|0.0001334
23:42:22|0.0001334
23:42:23|0.0001334
23:42:25|0.0001334
23:42:25|0.0001334
23:42:27|0.0001334
23:42:27|0.0001334
23:42:29|0.0001334
23:42:30|0.0001334
23:42:30|0.0001334
23:42:31|0.0001334
23:42:32|0.00013365
23:42:34|0.00013365
23:42:35|0.00013365
23:42:36|0.00013395
23:42:37|0.00013395
23:42:38|0.00013395
23:42:39|0.00013395
23:42:40|0.00013395
23:42:41|0.00013395
23:42:42|0.00013395
23:42:44|0.00013395
23:42:44|0.00013384
23:42:45|0.00013384
23:42:46|0.00013384
23:42:47|0.00013384
23:42:48|0.00013384
23:42:49|0.00013384
23:42:50|0.00013381
23:42:51|0.00013374
23:42:52|0.00013374
23:42:53|0.00013286
23:42:54|0.00013286
23:42:55|0.00013286
23:42:56|0.00013286
23:42:57|0.00013286
23:42:58|0.00013286
23:42:59|0.00013286
23:43:00|0.00013286
23:43:01|0.00013286
23:43:02|0.00013286
23:43:03|0.00013319
23:43:04|0.00013319
23:43:06|0.00013375
23:43:07|0.00013375
23:43:08|0.00013375
23:43:08|0.00013375
23:43:10|0.00013375
23:43:10|0.00013375
23:43:11|0.00013375
23:43:13|0.00013375
23:43:13|0.00013375
23:43:15|0.00013375
23:43:15|0.00013375
23:43:16|0.00013375
23:43:17|0.00013375
23:43:18|0.00013369
23:43:20|0.00013323
23:43:20|0.00013323
23:43:21|0.00013323
23:43:22|0.00013323
23:43:24|0.00013323
23:43:24|0.00013323
23:43:25|0.00013285
23:43:26|0.00013285
23:43:28|0.00013285
23:43:28|0.00013285
23:43:29|0.00013285
23:43:31|0.00013285
23:43:31|0.00013317
23:43:33|0.00013156
23:43:33|0.0001313
23:43:35|0.0001313
23:43:36|0.0001313
23:43:38|0.0001313
23:43:38|0.0001313
23:43:39|0.0001313
23:43:41|0.00013146
23:43:41|0.00013106
23:43:43|0.00013106
23:43:44|0.00013106
23:43:45|0.00013106
23:43:46|0.00013
23:43:46|0.00013
23:43:48|0.00013
23:43:49|0.00013
23:43:50|0.00013027
23:43:51|0.00013027
23:43:51|0.00013027
23:43:52|0.00013027
23:43:54|0.00013027
23:43:55|0.00013027
23:43:56|0.0001294
23:43:57|0.0001294
23:43:58|0.0001294
23:43:59|0.0001294
23:43:59|0.0001294
23:44:01|0.0001294
23:44:02|0.0001294
23:44:03|0.0001294
23:44:03|0.0001294
23:44:05|0.0001294
23:44:06|0.0001294
23:44:07|0.0001294
23:44:08|0.0001287
23:44:09|0.0001287
23:44:10|0.0001287
23:44:11|0.0001287
23:44:12|0.0001287
23:44:13|0.0001287
23:44:14|0.0001287
23:44:15|0.0001287
23:44:16|0.0001287
23:44:17|0.00012789
23:44:18|0.00012789
23:44:19|0.00012789
23:44:20|0.00012789
23:44:21|0.00012789
23:44:22|0.00012789
23:44:23|0.00012789
23:44:24|0.00012789
23:44:25|0.00012789
23:44:26|0.00012814
23:44:27|0.00012814
23:44:28|0.00012814
23:44:30|0.0001282
23:44:30|0.0001282
23:44:31|0.0001282
23:44:33|0.0001282
23:44:34|0.0001282
23:44:35|0.0001282
23:44:36|0.00012754
23:44:37|0.00012717
23:44:39|0.00012717
23:44:40|0.00012717
23:44:40|0.00012717
23:44:42|0.00012717
23:44:42|0.00012717
23:44:43|0.00012717
23:44:44|0.00012717
23:44:46|0.0001261
23:44:47|0.00012661
23:44:48|0.00012661
23:44:48|0.00012661
23:44:50|0.00012661
23:44:51|0.00012661
23:44:52|0.00012661
23:44:52|0.00012661
23:44:54|0.00012661
23:44:55|0.00012661
23:44:55|0.00012653
23:44:57|0.00012653
23:44:57|0.00012653
23:44:59|0.00012653
23:44:59|0.00012653
23:45:00|0.00012653
23:45:01|0.00012653
23:45:03|0.00012653
23:45:04|0.00012763
23:45:05|0.00012763
23:45:06|0.00012763
23:45:07|0.00012763
23:45:08|0.00012823
23:45:09|0.00012823
23:45:10|0.00012823
23:45:11|0.00012823
23:45:12|0.00012823
23:45:12|0.00012823
23:45:13|0.00012823
23:45:15|0.00012823
23:45:16|0.00012823
23:45:16|0.00012823
23:45:17|0.00012823
23:45:19|0.00012823
23:45:20|0.00012823
23:45:20|0.00012823
23:45:22|0.00012823
23:45:23|0.00012823
23:45:24|0.00012616
23:45:24|0.00012655
23:45:25|0.00012655
23:45:27|0.00012655
23:45:28|0.00012655
23:45:29|0.00012655
23:45:29|0.00012655
23:45:30|0.00012655
23:45:31|0.00012655
23:45:33|0.00012671
23:45:34|0.00012671
23:45:35|0.00012671
23:45:36|0.00012671
23:45:38|0.00012671
23:45:39|0.00012671
23:45:39|0.00012671
23:45:40|0.00012671
23:45:41|0.00012671
23:45:43|0.00012671
23:45:44|0.00012671
23:45:45|0.00012671
23:45:46|0.00012671
23:45:47|0.00012671
23:45:48|0.000126
23:45:49|0.000126
23:45:50|0.000126
23:45:51|0.0001255
23:45:52|0.0001255
23:45:53|0.0001255
23:45:54|0.00012479
23:45:56|0.00012627
23:45:56|0.00012627
23:45:57|0.00012627
23:45:58|0.00012627
23:45:59|0.00012627
23:46:00|0.00012617
23:46:01|0.00012617
23:46:02|0.00012595
23:46:03|0.00012483
23:46:05|0.00012483
23:46:06|0.00012483
23:46:06|0.00012483
23:46:08|0.00012483
23:46:08|0.00012483
23:46:09|0.00012483
23:46:11|0.00012476
23:46:12|0.00012476
23:46:12|0.00012476
23:46:13|0.00012476
23:46:14|0.00012476
23:46:16|0.00012476
23:46:17|0.00012476
23:46:17|0.0001255
23:46:18|0.0001255
23:46:20|0.0001255
23:46:21|0.0001255
23:46:22|0.0001255
23:46:23|0.0001255
23:46:24|0.0001255
23:46:25|0.0001255
23:46:26|0.0001255
23:46:27|0.0001255
23:46:28|0.0001255
23:46:29|0.0001255
23:46:30|0.0001255
23:46:31|0.0001255
23:46:32|0.0001255
23:46:34|0.00012594
23:46:34|0.00012594
23:46:35|0.00012578
23:46:37|0.00012533
23:46:38|0.00012535
23:46:38|0.00012517
23:46:39|0.00012489
23:46:41|0.00012489
23:46:42|0.00012489
23:46:43|0.00012489
23:46:43|0.00012489
23:46:45|0.00012489
23:46:46|0.00012489
23:46:47|0.00012489
23:46:48|0.00012489
23:46:49|0.00012489
23:46:50|0.00012489
23:46:51|0.00012489
23:46:52|0.00012489
23:46:53|0.00012489
23:46:54|0.00012489
23:46:55|0.00012489
23:46:56|0.00012489
23:46:57|0.00012489
23:46:58|0.00012567
23:46:59|0.00012567
23:47:00|0.00012567
23:47:01|0.00012567
23:47:03|0.00012561
23:47:03|0.00012561
23:47:04|0.00012561
23:47:05|0.00012561
23:47:07|0.00012561
23:47:08|0.00012561
23:47:09|0.00012591
23:47:10|0.00012591
23:47:11|0.00012591
23:47:12|0.00012605
23:47:13|0.00012605
23:47:14|0.00012605
23:47:15|0.00012596
23:47:15|0.00012596
23:47:17|0.00012548
23:47:17|0.00012548
23:47:19|0.00012548
23:47:19|0.00012548
23:47:21|0.00012548
23:47:22|0.00012548
23:47:23|0.00012548
23:47:23|0.00012603
23:47:24|0.00012603
23:47:25|0.00012603
23:47:27|0.00012603
23:47:27|0.00012603
23:47:29|0.00012603
23:47:29|0.00012603
23:47:30|0.00012603
23:47:31|0.00012603
23:47:33|0.00012603
23:47:34|0.00012603
23:47:35|0.00012595
23:47:36|0.00012595
23:47:37|0.00012595
23:47:39|0.00012606
23:47:40|0.00012606
23:47:40|0.00012603
23:47:41|0.00012603
23:47:42|0.00012603
23:47:44|0.00012603
23:47:45|0.00012603
23:47:45|0.00012603
23:47:47|0.00012603
23:47:48|0.00012603
23:47:49|0.00012603
23:47:50|0.00012603
23:47:51|0.00012617
23:47:51|0.00012617
23:47:53|0.00012617
23:47:54|0.00012617
23:47:55|0.00012617
23:47:55|0.00012615
23:47:57|0.00012614
23:47:58|0.00012614
23:47:59|0.00012567
23:48:00|0.00012567
23:48:01|0.00012567
23:48:02|0.00012567
23:48:03|0.00012567
23:48:04|0.00012567
23:48:05|0.00012567
23:48:06|0.00012567
23:48:07|0.00012567
23:48:08|0.00012567
23:48:09|0.00012567
23:48:10|0.00012511
23:48:12|0.00012467
23:48:12|0.00012451
23:48:13|0.00012451
23:48:14|0.00012451
23:48:15|0.00012451
23:48:16|0.00012451
23:48:18|0.00012451
23:48:19|0.00012451
23:48:20|0.00012451
23:48:21|0.00012451
23:48:22|0.00012451
23:48:23|0.00012451
23:48:24|0.00012451
23:48:25|0.00012451
23:48:26|0.00012451
23:48:27|0.00012451
23:48:28|0.00012451
23:48:28|0.00012451
23:48:29|0.00012506
23:48:31|0.00012506
23:48:33|0.00012506
23:48:33|0.00012496
23:48:35|0.00012496
23:48:36|0.00012496
23:48:37|0.00012496
23:48:38|0.00012496
23:48:39|0.00012496
23:48:40|0.00012496
23:48:40|0.00012496
23:48:42|0.00012496
23:48:43|0.00012496
23:48:44|0.00012496
23:48:45|0.00012496
23:48:46|0.00012496
23:48:47|0.00012496
23:48:48|0.00012496
23:48:49|0.00012496
23:48:50|0.00012496
23:48:51|0.00012496
23:48:52|0.00012474
23:48:53|0.00012474
23:48:54|0.00012474
23:48:55|0.00012474
23:48:56|0.00012474
23:48:58|0.0001248
23:48:58|0.00012475
23:48:59|0.00012475
23:49:01|0.00012475
23:49:02|0.00012475
23:49:03|0.00012475
23:49:04|0.00012475
23:49:05|0.00012475
23:49:07|0.00012475
23:49:07|0.0001245
23:49:08|0.0001245
23:49:09|0.0001245
23:49:10|0.0001245
23:49:11|0.0001243
23:49:12|0.0001243
23:49:13|0.0001241
23:49:14|0.0001241
23:49:15|0.0001241
23:49:16|0.0001241
23:49:18|0.0001241
23:49:18|0.0001241
23:49:19|0.0001241
23:49:20|0.00012452
23:49:21|0.00012452
23:49:23|0.00012458
23:49:24|0.00012458
23:49:24|0.00012458
23:49:26|0.00012458
23:49:27|0.00012475
23:49:28|0.00012475
23:49:29|0.00012475
23:49:29|0.00012475
23:49:31|0.00012475
23:49:31|0.00012475
23:49:33|0.00012475
23:49:34|0.00012475
23:49:36|0.00012528
23:49:37|0.00012528
23:49:38|0.00012528
23:49:39|0.00012528
23:49:40|0.00012528
23:49:40|0.00012528
23:49:41|0.00012528
23:49:43|0.00012528
23:49:44|0.00012535
23:49:45|0.00012535
23:49:46|0.00012535
23:49:46|0.00012535
23:49:48|0.00012535
23:49:49|0.00012535
23:49:50|0.00012535
23:49:51|0.00012535
23:49:52|0.00012535
23:49:52|0.00012535
23:49:53|0.00012535
23:49:55|0.00012535
23:49:56|0.00012535
23:49:57|0.00012535
23:49:58|0.00012535
23:49:59|0.00012535
23:50:00|0.00012535
23:50:01|0.00012535
23:50:02|0.00012535
23:50:02|0.00012535
23:50:04|0.00012535
23:50:05|0.00012535
23:50:06|0.00012535
23:50:07|0.00012535
23:50:08|0.00012535
23:50:09|0.00012535
23:50:10|0.00012535
23:50:11|0.00012535
23:50:13|0.00012535
23:50:13|0.00012535
23:50:14|0.00012535
23:50:15|0.00012535
23:50:16|0.00012535
23:50:17|0.00012535
23:50:18|0.00012535
23:50:20|0.00012535
23:50:21|0.00012535
23:50:22|0.00012535
23:50:23|0.00012535
23:50:24|0.00012535
23:50:25|0.00012677
23:50:26|0.00012677
23:50:27|0.00012677
23:50:28|0.00012677
23:50:29|0.00012738
23:50:30|0.00012738
23:50:31|0.00012738
23:50:32|0.00012738
23:50:33|0.00012738
23:50:35|0.00012738
23:50:35|0.00012738
23:50:37|0.00012738
23:50:38|0.00012738
23:50:39|0.00012738
23:50:41|0.00012738
23:50:41|0.00012802
23:50:42|0.00012802
23:50:43|0.00012802
23:50:44|0.00012802
23:50:45|0.00012802
23:50:46|0.00012847
23:50:47|0.00012847
23:50:48|0.00012847
23:50:49|0.00012772
23:50:50|0.00012772
23:50:51|0.00012629
23:50:52|0.00012629
23:50:53|0.00012629
23:50:54|0.00012629
23:50:55|0.00012629
23:50:56|0.00012629
23:50:57|0.00012629
23:50:58|0.00012656
23:50:59|0.00012656
23:51:00|0.00012656
23:51:01|0.00012656
23:51:02|0.00012656
23:51:03|0.00012656
23:51:04|0.00012656
23:51:05|0.00012656
23:51:06|0.00012656
23:51:07|0.00012627
23:51:09|0.00012627
23:51:10|0.00012628
23:51:11|0.00012637
23:51:12|0.00012637
23:51:13|0.00012669
23:51:14|0.00012634
23:51:15|0.00012634
23:51:16|0.00012634
23:51:17|0.00012634
23:51:18|0.00012634
23:51:19|0.00012634
23:51:20|0.00012634
23:51:21|0.00012634
23:51:22|0.00012634
23:51:23|0.00012634
23:51:25|0.00012634
23:51:26|0.00012634
23:51:26|0.00012634
23:51:28|0.00012634
23:51:28|0.00012634
23:51:29|0.00012605
23:51:30|0.00012652
23:51:31|0.00012652
23:51:32|0.000126
23:51:34|0.000126
23:51:35|0.000126
23:51:36|0.000126
23:51:38|0.000126
23:51:38|0.000126
23:51:40|0.000126
23:51:41|0.000126
23:51:41|0.000126
23:51:43|0.000126
23:51:44|0.00012616
23:51:45|0.00012616
23:51:46|0.00012616
23:51:47|0.00012616
23:51:48|0.00012616
23:51:50|0.00012616
23:51:50|0.00012614
23:51:51|0.00012614
23:51:52|0.00012614
23:51:54|0.00012614
23:51:55|0.00012614
23:51:56|0.00012614
23:51:56|0.00012614
23:51:57|0.00012614
23:51:58|0.00012632
23:52:00|0.00012609
23:52:00|0.00012609
23:52:02|0.00012666
23:52:03|0.00012666
23:52:04|0.00012666
23:52:05|0.00012666
23:52:06|0.00012666
23:52:07|0.00012666
23:52:08|0.00012666
23:52:09|0.00012666
23:52:10|0.00012666
23:52:11|0.00012666
23:52:12|0.00012666
23:52:13|0.00012666
23:52:14|0.00012655
23:52:15|0.00012655
23:52:16|0.00012655
23:52:17|0.00012662
23:52:18|0.00012662
23:52:19|0.00012662
23:52:20|0.00012662
23:52:21|0.00012649
23:52:22|0.00012645
23:52:23|0.00012643
23:52:24|0.00012643
23:52:25|0.00012643
23:52:26|0.00012643
23:52:27|0.00012631
23:52:28|0.00012631
23:52:29|0.00012631
23:52:30|0.00012631
23:52:31|0.00012631
23:52:32|0.00012631
23:52:33|0.00012583
23:52:34|0.00012536
23:52:35|0.00012536
23:52:37|0.00012536
23:52:38|0.00012536
23:52:39|0.00012536
23:52:40|0.00012536
23:52:41|0.00012536
23:52:42|0.00012536
23:52:43|0.00012536
23:52:44|0.00012536
23:52:45|0.00012535
23:52:46|0.00012535
23:52:47|0.00012591
23:52:48|0.00012591
23:52:49|0.00012591
23:52:50|0.00012591
23:52:51|0.00012591
23:52:52|0.00012591
23:52:53|0.00012591
23:52:54|0.00012591
23:52:55|0.00012591
23:52:56|0.00012591
23:52:57|0.00012591
23:52:58|0.00012591
23:52:59|0.00012591
23:53:01|0.00012591
23:53:01|0.00012591
23:53:02|0.00012591
23:53:04|0.00012591
23:53:05|0.00012591
23:53:06|0.00012591
23:53:07|0.00012591
23:53:08|0.00012591
23:53:09|0.00012591
23:53:09|0.00012591
23:53:11|0.00012591
23:53:12|0.00012591
23:53:12|0.00012591
23:53:14|0.00012591
23:53:15|0.00012591
23:53:16|0.00012591
23:53:17|0.0001259
23:53:18|0.0001259
23:53:19|0.0001259
23:53:20|0.0001259
23:53:21|0.0001259
23:53:22|0.0001259
23:53:23|0.0001259
23:53:24|0.0001259
23:53:25|0.0001259
23:53:26|0.0001259
23:53:27|0.00012591
23:53:28|0.00012591
23:53:29|0.00012591
23:53:30|0.00012591
23:53:31|0.00012591
23:53:32|0.00012591
23:53:33|0.00012591
23:53:34|0.00012591
23:53:35|0.00012591
23:53:36|0.00012591
23:53:38|0.00012591
23:53:39|0.00012591
23:53:40|0.00012591
23:53:40|0.00012591
23:53:42|0.00012591
23:53:43|0.00012591
23:53:44|0.00012591
23:53:46|0.00012591
23:53:46|0.00012591
23:53:47|0.00012591
23:53:48|0.00012591
23:53:49|0.00012586
23:53:50|0.00012586
23:53:51|0.00012586
23:53:52|0.00012586
23:53:54|0.00012586
23:53:55|0.00012586
23:53:56|0.00012586
23:53:56|0.00012573
23:53:57|0.00012555
23:53:59|0.00012555
23:53:59|0.00012555
23:54:00|0.00012555
23:54:02|0.00012555
23:54:02|0.00012555
23:54:03|0.00012555
23:54:05|0.00012555
23:54:06|0.00012555
23:54:07|0.00012555
23:54:08|0.00012555
23:54:09|0.00012555
23:54:10|0.00012555
23:54:11|0.00012555
23:54:12|0.00012555
23:54:13|0.00012555
23:54:14|0.00012555
23:54:15|0.00012555
23:54:17|0.00012555
23:54:17|0.00012555
23:54:18|0.00012555
23:54:19|0.00012555
23:54:20|0.00012555
23:54:21|0.00012555
23:54:23|0.00012555
23:54:24|0.00012555
23:54:25|0.00012555
23:54:25|0.00012555
23:54:27|0.00012555
23:54:28|0.00012555
23:54:29|0.00012555
23:54:29|0.00012555
23:54:31|0.00012555
23:54:31|0.00012555
23:54:33|0.00012555
23:54:33|0.00012555
23:54:35|0.00012555
23:54:36|0.00012555
23:54:36|0.00012555
23:54:38|0.00012563
23:54:39|0.00012563
23:54:41|0.00012563
23:54:42|0.00012563
23:54:42|0.00012563
23:54:44|0.00012563
23:54:45|0.00012563
23:54:46|0.00012535
23:54:48|0.00012535
23:54:48|0.00012535
23:54:49|0.00012535
23:54:51|0.00012535
23:54:52|0.00012535
23:54:52|0.00012535
23:54:53|0.00012535
23:54:55|0.00012535
23:54:56|0.00012535
23:54:57|0.00012535
23:54:58|0.00012535
23:54:59|0.00012535
23:55:00|0.00012535
23:55:00|0.00012535
23:55:02|0.00012535
23:55:02|0.00012535
23:55:04|0.00012535
23:55:04|0.00012535
23:55:06|0.000126
23:55:07|0.00012609
23:55:07|0.00012598
23:55:08|0.00012613
23:55:10|0.00012626
23:55:11|0.00012626
23:55:12|0.00012652
23:55:12|0.00012652
23:55:13|0.00012652
23:55:15|0.00012652
23:55:15|0.00012652
23:55:16|0.00012652
23:55:18|0.00012652
23:55:18|0.00012652
23:55:19|0.00012652
23:55:21|0.00012605
23:55:22|0.00012609
23:55:22|0.00012609
23:55:23|0.00012609
23:55:24|0.00012609
23:55:25|0.00012609
23:55:27|0.00012609
23:55:27|0.00012609
23:55:29|0.00012609
23:55:29|0.00012609
23:55:30|0.00012609
23:55:31|0.00012609
23:55:32|0.00012609
23:55:33|0.00012697
23:55:34|0.00012697
23:55:35|0.00012697
23:55:36|0.00012697
23:55:37|0.00012697
23:55:39|0.00012656
23:55:40|0.00012656
23:55:41|0.00012656
23:55:42|0.00012684
23:55:43|0.00012684
23:55:44|0.00012684
23:55:46|0.00012684
23:55:46|0.00012684
23:55:48|0.00012684
23:55:49|0.00012684
23:55:50|0.00012684
23:55:51|0.00012684
23:55:52|0.00012684
23:55:53|0.00012684
23:55:54|0.00012684
23:55:55|0.00012684
23:55:56|0.00012684
23:55:57|0.00012684
23:55:59|0.00012684
23:55:59|0.00012684
23:56:00|0.00012705
23:56:01|0.00012733
23:56:02|0.00012733
23:56:03|0.00012733
23:56:04|0.00012733
23:56:05|0.00012805
23:56:06|0.00012905
23:56:07|0.00012905
23:56:08|0.00012905
23:56:09|0.00012905
23:56:10|0.00012905
23:56:11|0.00012905
23:56:12|0.00012905
23:56:13|0.00012905
23:56:14|0.00012931
23:56:15|0.00012931
23:56:16|0.00012982
23:56:17|0.00012982
23:56:18|0.00012982
23:56:19|0.00012982
23:56:20|0.00012982
23:56:21|0.00012982
23:56:22|0.00012963
23:56:23|0.00012963
23:56:24|0.00012963
23:56:25|0.00012963
23:56:26|0.00012963
23:56:27|0.00012963
23:56:28|0.00012963
23:56:29|0.00012963
23:56:30|0.00012963
23:56:31|0.00012963
23:56:32|0.00012963
23:56:33|0.00012963
23:56:34|0.00012963
23:56:35|0.00012963
23:56:36|0.00012963
23:56:37|0.00012963
23:56:38|0.00012963
23:56:40|0.00012963
23:56:41|0.00012963
23:56:42|0.00012963
23:56:44|0.00012963
23:56:44|0.00012963
23:56:45|0.00012916
23:56:46|0.00012916
23:56:47|0.00012916
23:56:48|0.00013005
23:56:49|0.00013005
23:56:50|0.00013005
23:56:51|0.00013155
23:56:52|0.00013155
23:56:53|0.00013155
23:56:54|0.00013205
23:56:55|0.00013205
23:56:56|0.00013205
23:56:57|0.00013129
23:56:58|0.00013129
23:56:59|0.00013129
23:57:00|0.00013129
23:57:01|0.00013145
23:57:02|0.00013145
23:57:03|0.00013145
23:57:04|0.00013145
23:57:05|0.00013145
23:57:06|0.00013145
23:57:07|0.0001315
23:57:08|0.0001315
23:57:09|0.0001315
23:57:10|0.0001315
23:57:11|0.00013346
23:57:12|0.00013346
23:57:13|0.00013346
23:57:14|0.00013346
23:57:15|0.00013346
23:57:16|0.00013346
23:57:17|0.00013346
23:57:18|0.00013346
23:57:19|0.00013346
23:57:20|0.00013346
23:57:21|0.00013346
23:57:22|0.00013346
23:57:23|0.00013346
23:57:24|0.00013346
23:57:25|0.00013346
23:57:26|0.00013346
23:57:27|0.0001313
23:57:28|0.0001313
23:57:29|0.00013094
23:57:30|0.00013094
23:57:31|0.00013094
23:57:32|0.00013094
23:57:33|0.00013094
23:57:34|0.00013094
23:57:35|0.00013094
23:57:37|0.00013143
23:57:37|0.00013143
23:57:38|0.00013143
23:57:39|0.00013143
23:57:41|0.00013143
23:57:42|0.00013143
23:57:43|0.00013182
23:57:45|0.00013182
23:57:46|0.00013182
23:57:47|0.00013175
23:57:48|0.00013175
23:57:49|0.00013175
23:57:50|0.00013175
23:57:52|0.00013175
23:57:52|0.00013175
23:57:53|0.00013175
23:57:54|0.00013175
23:57:56|0.00013175
23:57:57|0.00013175
23:57:58|0.00013192
23:58:00|0.00013192
23:58:01|0.00013192
23:58:02|0.00013192
23:58:03|0.00013192
23:58:04|0.00013192
23:58:05|0.00013192
23:58:06|0.00013192
23:58:07|0.00013192
23:58:08|0.00013192
23:58:08|0.00013192
23:58:09|0.00013192
23:58:10|0.00013192
23:58:12|0.00013192
23:58:12|0.00013192
23:58:14|0.00013192
23:58:14|0.00013192
23:58:15|0.00013192
23:58:17|0.00013167
23:58:18|0.00013167
23:58:19|0.00013167
23:58:20|0.00013167
23:58:21|0.00013167
23:58:22|0.00013167
23:58:23|0.00013167
23:58:24|0.00013167
23:58:25|0.00013167
23:58:26|0.00013165
23:58:27|0.00013165
23:58:28|0.00013165
23:58:29|0.00013144
23:58:30|0.00013144
23:58:31|0.00013144
23:58:32|0.00013144
23:58:33|0.00013144
23:58:34|0.00013144
23:58:35|0.00013144
23:58:36|0.00013144
23:58:37|0.00013144
23:58:38|0.00013083
23:58:39|0.00013083
23:58:40|0.00013083
23:58:40|0.00013083
23:58:42|0.00013083
23:58:43|0.00013082
23:58:45|0.00013082
23:58:45|0.00013082
23:58:47|0.00013094
23:58:48|0.00013094
23:58:49|0.0001285
23:58:50|0.00012799
23:58:52|0.00012843
23:58:52|0.0001282
23:58:53|0.000128
23:58:54|0.000128
23:58:55|0.000128
23:58:56|0.00012775
23:58:57|0.00012739
23:58:58|0.00012739
23:58:59|0.00012739
23:59:00|0.00012739
23:59:01|0.00012828
23:59:02|0.00012828
23:59:03|0.00012828
23:59:04|0.00012828
23:59:05|0.00012828
23:59:06|0.00012828
23:59:08|0.00012828
23:59:09|0.00012828
23:59:09|0.00012828
23:59:11|0.00012828
23:59:11|0.00012828
23:59:13|0.00012828
23:59:13|0.00012828
23:59:14|0.00012828
23:59:16|0.00012913
23:59:17|0.00012913
23:59:18|0.00012913
23:59:19|0.00012913
23:59:20|0.00012913
23:59:21|0.00012913
23:59:22|0.00012913
23:59:23|0.00012913
23:59:25|0.00012913
23:59:26|0.00012812
23:59:27|0.00012812
23:59:28|0.00012812
23:59:28|0.00012812
23:59:30|0.00012812
23:59:31|0.00012812
23:59:32|0.00012812
23:59:33|0.00012812
23:59:34|0.00012812
23:59:36|0.0001276
23:59:36|0.0001276
23:59:38|0.0001276
23:59:39|0.0001276
23:59:40|0.0001276
23:59:41|0.0001276
23:59:42|0.0001276
23:59:43|0.00012749
23:59:44|0.00012749
23:59:45|0.00012749
23:59:46|0.00012749
23:59:47|0.00012749
23:59:48|0.00012749
23:59:49|0.00012749
23:59:50|0.00012749
23:59:52|0.00012749
23:59:52|0.00012749
23:59:53|0.00012749
23:59:55|0.00012749
23:59:55|0.00012749
23:59:57|0.00012749
23:59:58|0.00012749
23:59:59|0.00012749