00:00:00|4.9724
00:00:00|4.9724
00:00:03|4.9724
00:00:03|4.9731
00:00:04|4.9773
00:00:06|4.9797
00:00:07|4.9775
00:00:08|4.9743
00:00:08|4.9735
00:00:10|4.9735
00:00:11|4.9736
00:00:12|4.9773
00:00:13|4.9751
00:00:14|4.9753
00:00:15|4.9755
00:00:16|4.9745
00:00:17|4.975
00:00:18|4.9769
00:00:19|4.9769
00:00:20|4.9769
00:00:21|4.9769
00:00:22|4.9769
00:00:23|4.9769
00:00:24|4.9769
00:00:25|4.9757
00:00:26|4.9789
00:00:27|4.9805
00:00:28|4.9805
00:00:29|4.9811
00:00:30|4.9805
00:00:31|4.9841
00:00:32|4.9834
00:00:33|4.9828
00:00:34|4.9799
00:00:35|4.977
00:00:36|4.977
00:00:37|4.9765
00:00:38|4.9765
00:00:40|4.9779
00:00:40|4.9779
00:00:42|4.9757
00:00:43|4.9756
00:00:44|4.9756
00:00:45|4.9775
00:00:46|4.9775
00:00:47|4.9775
00:00:48|4.9747
00:00:49|4.9727
00:00:50|4.9781
00:00:51|4.9781
00:00:52|4.9781
00:00:53|4.9736
00:00:54|4.9732
00:00:55|4.977
00:00:56|4.9782
00:00:57|4.9798
00:00:58|4.9798
00:00:59|4.9798
00:01:01|4.9765
00:01:01|4.9796
00:01:03|4.9798
00:01:03|4.9798
00:01:05|4.9798
00:01:06|4.9799
00:01:06|4.9825
00:01:07|4.9856
00:01:08|4.9869
00:01:09|4.9874
00:01:11|4.9874
00:01:11|4.9874
00:01:12|4.9874
00:01:14|4.991
00:01:15|4.9914
00:01:16|4.9914
00:01:18|4.9894
00:01:18|4.9901
00:01:19|4.9901
00:01:20|4.9901
00:01:22|4.9901
00:01:22|4.9901
00:01:23|4.989
00:01:24|4.989
00:01:26|4.989
00:01:26|4.9874
00:01:27|4.9874
00:01:28|4.9874
00:01:29|4.9874
00:01:30|4.9842
00:01:31|4.9862
00:01:32|4.9862
00:01:33|4.9862
00:01:35|4.9862
00:01:36|4.9822
00:01:36|4.9851
00:01:37|4.9882
00:01:39|4.9871
00:01:40|4.9871
00:01:40|4.9871
00:01:42|4.9871
00:01:43|4.9871
00:01:45|4.9871
00:01:45|4.9871
00:01:46|4.9871
00:01:47|4.9871
00:01:48|4.9871
00:01:49|4.9838
00:01:50|4.9838
00:01:51|4.9838
00:01:52|4.9833
00:01:53|4.986
00:01:54|4.991
00:01:55|4.9893
00:01:56|4.9893
00:01:57|4.9893
00:01:58|4.9893
00:01:59|4.9893
00:02:00|4.991
00:02:01|4.9922
00:02:02|4.9946
00:02:03|4.9939
00:02:04|4.9975
00:02:05|4.9974
00:02:07|4.9983
00:02:08|5.0016
00:02:09|4.9976
00:02:09|4.9993
00:02:11|4.998
00:02:12|5.0027
00:02:12|5.0044
00:02:14|5.0023
00:02:15|5.0023
00:02:17|5.0045
00:02:17|5.0042
00:02:19|5.004
00:02:19|5.004
00:02:20|5.0065
00:02:21|5.0047
00:02:22|5.005
00:02:23|5.006
00:02:24|5.0071
00:02:25|5.0066
00:02:26|5.0065
00:02:27|5.012
00:02:28|5.0083
00:02:29|5.0083
00:02:30|5.0117
00:02:31|5.0117
00:02:32|5.0117
00:02:33|5.0112
00:02:34|5.0112
00:02:36|5.0085
00:02:36|5.01
00:02:37|5.0118
00:02:38|5.0118
00:02:40|5.0115
00:02:41|5.0115
00:02:42|5.0083
00:02:43|5.0083
00:02:44|5.0083
00:02:45|5.0082
00:02:46|5.0082
00:02:47|5.0098
00:02:48|5.0098
00:02:49|5.0098
00:02:50|5.0098
00:02:51|5.0098
00:02:52|5.0098
00:02:53|5.009
00:02:54|5.009
00:02:55|5.009
00:02:56|5.009
00:02:57|5.009
00:02:58|5.0068
00:02:59|5.0086
00:03:00|5.0086
00:03:02|5.0097
00:03:03|5.0097
00:03:04|5.0097
00:03:05|5.0097
00:03:06|5.0097
00:03:07|5.0098
00:03:09|5.0098
00:03:09|5.0098
00:03:11|5.0098
00:03:11|5.0082
00:03:13|5.008
00:03:13|5.0114
00:03:14|5.0094
00:03:16|5.009
00:03:17|5.009
00:03:18|5.012
00:03:19|5.0102
00:03:20|5.0102
00:03:21|5.0102
00:03:22|5.0104
00:03:23|5.0104
00:03:24|5.0054
00:03:25|5.0054
00:03:26|5.0054
00:03:27|5.0118
00:03:28|5.0118
00:03:29|5.0145
00:03:30|5.0159
00:03:31|5.0172
00:03:32|5.0223
00:03:33|5.0201
00:03:34|5.0218
00:03:35|5.0239
00:03:36|5.0222
00:03:37|5.0222
00:03:38|5.0222
00:03:39|5.0223
00:03:40|5.0256
00:03:41|5.027
00:03:42|5.0294
00:03:43|5.028
00:03:44|5.0316
00:03:45|5.0303
00:03:46|5.0318
00:03:47|5.0332
00:03:48|5.0318
00:03:49|5.0364
00:03:50|5.0361
00:03:51|5.0359
00:03:52|5.0398
00:03:54|5.0456
00:03:55|5.0412
00:03:55|5.043
00:03:56|5.0437
00:03:57|5.0389
00:03:58|5.0412
00:04:00|5.0414
00:04:00|5.03
00:04:02|5.0416
00:04:02|5.0455
00:04:04|5.0455
00:04:04|5.0461
00:04:06|5.0433
00:04:07|5.0433
00:04:08|5.0412
00:04:09|5.043
00:04:10|5.0372
00:04:11|5.04
00:04:12|5.0378
00:04:13|5.0378
00:04:14|5.0378
00:04:16|5.036
00:04:16|5.036
00:04:18|5.0278
00:04:19|5.0278
00:04:20|5.0276
00:04:21|5.0326
00:04:23|5.0341
00:04:23|5.0358
00:04:24|5.0369
00:04:25|5.0369
00:04:27|5.0369
00:04:28|5.0342
00:04:30|5.0342
00:04:30|5.0342
00:04:31|5.033
00:04:32|5.033
00:04:33|5.033
00:04:35|5.033
00:04:36|5.0325
00:04:37|5.032
00:04:38|5.0324
00:04:39|5.0324
00:04:40|5.0324
00:04:41|5.0324
00:04:42|5.0324
00:04:43|5.0346
00:04:44|5.0327
00:04:45|5.0327
00:04:46|5.0327
00:04:47|5.0327
00:04:48|5.0327
00:04:49|5.032
00:04:50|5.032
00:04:51|5.0327
00:04:52|5.0327
00:04:53|5.034
00:04:54|5.034
00:04:55|5.0331
00:04:56|5.0332
00:04:57|5.0352
00:04:58|5.0352
00:04:59|5.0352
00:05:00|5.0352
00:05:01|5.0352
00:05:02|5.0352
00:05:04|5.0354
00:05:05|5.0407
00:05:06|5.0377
00:05:07|5.0363
00:05:08|5.0363
00:05:09|5.0384
00:05:10|5.0404
00:05:11|5.0419
00:05:12|5.0419
00:05:13|5.0441
00:05:14|5.0468
00:05:15|5.0491
00:05:16|5.048
00:05:17|5.0507
00:05:18|5.0507
00:05:19|5.0522
00:05:20|5.0528
00:05:22|5.0537
00:05:22|5.0558
00:05:23|5.0521
00:05:24|5.0514
00:05:26|5.0499
00:05:27|5.0499
00:05:28|5.047
00:05:29|5.0449
00:05:31|5.0449
00:05:31|5.0449
00:05:32|5.0476
00:05:33|5.0481
00:05:34|5.05
00:05:35|5.05
00:05:36|5.05
00:05:37|5.0476
00:05:38|5.0476
00:05:39|5.0476
00:05:40|5.0493
00:05:41|5.0493
00:05:42|5.0493
00:05:44|5.0489
00:05:45|5.0485
00:05:47|5.05
00:05:48|5.05
00:05:49|5.05
00:05:50|5.0494
00:05:51|5.0494
00:05:52|5.0494
00:05:53|5.0446
00:05:54|5.0446
00:05:55|5.0446
00:05:56|5.0461
00:05:57|5.0478
00:05:58|5.0481
00:05:59|5.0481
00:06:00|5.0481
00:06:01|5.0481
00:06:02|5.0481
00:06:03|5.0526
00:06:05|5.0546
00:06:06|5.0571
00:06:07|5.0548
00:06:08|5.0548
00:06:08|5.0542
00:06:09|5.0542
00:06:10|5.0542
00:06:12|5.0492
00:06:13|5.0506
00:06:13|5.0503
00:06:15|5.0551
00:06:16|5.0551
00:06:17|5.0537
00:06:18|5.0508
00:06:19|5.0508
00:06:20|5.0508
00:06:21|5.0508
00:06:22|5.0522
00:06:23|5.0555
00:06:23|5.0555
00:06:25|5.0555
00:06:26|5.0546
00:06:27|5.0546
00:06:28|5.0559
00:06:29|5.0559
00:06:30|5.0541
00:06:31|5.0541
00:06:32|5.0531
00:06:33|5.0531
00:06:34|5.0508
00:06:36|5.052
00:06:37|5.052
00:06:38|5.052
00:06:38|5.0543
00:06:40|5.0557
00:06:41|5.0552
00:06:42|5.053
00:06:43|5.0537
00:06:44|5.0547
00:06:45|5.0548
00:06:46|5.0517
00:06:47|5.0517
00:06:48|5.0549
00:06:49|5.0549
00:06:50|5.0549
00:06:51|5.0549
00:06:52|5.0547
00:06:53|5.0547
00:06:54|5.0547
00:06:55|5.0542
00:06:56|5.0542
00:06:57|5.0503
00:06:58|5.0503
00:06:59|5.0503
00:07:00|5.0503
00:07:01|5.0504
00:07:02|5.0514
00:07:04|5.0514
00:07:04|5.0514
00:07:06|5.0514
00:07:07|5.0514
00:07:08|5.0514
00:07:09|5.0514
00:07:10|5.0524
00:07:11|5.0524
00:07:12|5.052
00:07:13|5.0515
00:07:14|5.052
00:07:15|5.0534
00:07:16|5.0534
00:07:17|5.0534
00:07:18|5.0534
00:07:20|5.0534
00:07:20|5.0556
00:07:21|5.0568
00:07:22|5.0568
00:07:23|5.0534
00:07:24|5.0579
00:07:25|5.0579
00:07:26|5.0651
00:07:27|5.0676
00:07:28|5.0679
00:07:29|5.0677
00:07:30|5.0677
00:07:31|5.0673
00:07:32|5.0673
00:07:33|5.0673
00:07:34|5.0673
00:07:35|5.0673
00:07:36|5.0684
00:07:37|5.0684
00:07:39|5.0684
00:07:39|5.0674
00:07:41|5.0704
00:07:42|5.0701
00:07:44|5.0701
00:07:44|5.0708
00:07:45|5.0708
00:07:46|5.0735
00:07:47|5.0735
00:07:48|5.0735
00:07:50|5.0735
00:07:51|5.0735
00:07:52|5.0735
00:07:53|5.0727
00:07:53|5.0727
00:07:55|5.0709
00:07:55|5.0709
00:07:57|5.0709
00:07:58|5.0709
00:08:00|5.0696
00:08:00|5.0696
00:08:02|5.0714
00:08:03|5.0714
00:08:03|5.0704
00:08:04|5.0685
00:08:05|5.0685
00:08:07|5.0685
00:08:07|5.0704
00:08:09|5.0667
00:08:10|5.0652
00:08:10|5.0652
00:08:12|5.0655
00:08:13|5.0656
00:08:13|5.0656
00:08:15|5.0656
00:08:16|5.0656
00:08:17|5.0656
00:08:17|5.0681
00:08:19|5.0681
00:08:20|5.0681
00:08:20|5.0681
00:08:21|5.0681
00:08:23|5.0681
00:08:24|5.068
00:08:25|5.0678
00:08:26|5.0678
00:08:27|5.0678
00:08:28|5.0649
00:08:29|5.0649
00:08:30|5.0649
00:08:30|5.0651
00:08:32|5.0661
00:08:33|5.0661
00:08:34|5.0661
00:08:35|5.0661
00:08:36|5.0661
00:08:36|5.0666
00:08:39|5.0641
00:08:39|5.066
00:08:41|5.066
00:08:41|5.066
00:08:42|5.0654
00:08:44|5.0654
00:08:45|5.0654
00:08:46|5.0654
00:08:46|5.0654
00:08:48|5.0654
00:08:49|5.0654
00:08:50|5.0654
00:08:52|5.0654
00:08:52|5.0654
00:08:53|5.0654
00:08:54|5.0654
00:08:56|5.0631
00:08:57|5.0631
00:08:57|5.0631
00:08:59|5.0623
00:08:59|5.0623
00:09:00|5.0623
00:09:02|5.066
00:09:02|5.066
00:09:04|5.066
00:09:05|5.066
00:09:05|5.066
00:09:06|5.066
00:09:09|5.066
00:09:09|5.066
00:09:10|5.066
00:09:11|5.066
00:09:13|5.065
00:09:14|5.065
00:09:15|5.065
00:09:15|5.0622
00:09:16|5.06
00:09:17|5.06
00:09:18|5.06
00:09:20|5.06
00:09:21|5.06
00:09:22|5.0565
00:09:22|5.0528
00:09:23|5.0513
00:09:25|5.0553
00:09:26|5.0571
00:09:26|5.0543
00:09:27|5.0543
00:09:29|5.0546
00:09:29|5.0546
00:09:30|5.0546
00:09:31|5.0543
00:09:33|5.055
00:09:34|5.053
00:09:35|5.0516
00:09:36|5.0516
00:09:37|5.0466
00:09:38|5.0466
00:09:39|5.0466
00:09:40|5.0479
00:09:42|5.0484
00:09:42|5.0484
00:09:43|5.0484
00:09:44|5.0484
00:09:46|5.0485
00:09:47|5.0485
00:09:47|5.0519
00:09:48|5.0506
00:09:50|5.0495
00:09:51|5.0488
00:09:52|5.0479
00:09:53|5.0479
00:09:54|5.0479
00:09:55|5.0479
00:09:56|5.0479
00:09:57|5.0479
00:09:58|5.0479
00:09:59|5.0479
00:10:00|5.0479
00:10:01|5.0468
00:10:02|5.0526
00:10:04|5.0546
00:10:05|5.0546
00:10:06|5.0546
00:10:07|5.0546
00:10:08|5.0546
00:10:09|5.0504
00:10:10|5.0504
00:10:11|5.0504
00:10:12|5.0504
00:10:13|5.0504
00:10:14|5.0504
00:10:15|5.0493
00:10:16|5.0479
00:10:18|5.0479
00:10:18|5.0497
00:10:19|5.0497
00:10:20|5.0497
00:10:21|5.0497
00:10:22|5.0497
00:10:24|5.0497
00:10:24|5.0497
00:10:26|5.0497
00:10:26|5.0497
00:10:27|5.0483
00:10:29|5.0483
00:10:29|5.0474
00:10:31|5.0474
00:10:31|5.0474
00:10:33|5.0474
00:10:34|5.0466
00:10:35|5.0466
00:10:36|5.0466
00:10:37|5.0466
00:10:38|5.0466
00:10:39|5.0466
00:10:41|5.0483
00:10:42|5.0483
00:10:42|5.0483
00:10:44|5.0492
00:10:44|5.0492
00:10:45|5.0492
00:10:46|5.0492
00:10:47|5.0492
00:10:49|5.0492
00:10:50|5.0492
00:10:50|5.0492
00:10:51|5.0492
00:10:53|5.0492
00:10:53|5.0492
00:10:55|5.0492
00:10:55|5.0492
00:10:56|5.0492
00:10:58|5.0492
00:10:59|5.0492
00:11:00|5.0492
00:11:01|5.0492
00:11:02|5.0492
00:11:03|5.0492
00:11:05|5.0472
00:11:06|5.0472
00:11:06|5.0476
00:11:07|5.0476
00:11:09|5.0516
00:11:10|5.0514
00:11:11|5.0514
00:11:12|5.0514
00:11:13|5.0514
00:11:14|5.0514
00:11:15|5.0545
00:11:16|5.0545
00:11:18|5.0565
00:11:18|5.0539
00:11:19|5.0523
00:11:20|5.0523
00:11:22|5.0524
00:11:23|5.0524
00:11:25|5.0524
00:11:25|5.0524
00:11:26|5.0524
00:11:27|5.0524
00:11:29|5.0539
00:11:29|5.0539
00:11:30|5.0539
00:11:32|5.0538
00:11:33|5.0538
00:11:33|5.0538
00:11:34|5.0538
00:11:35|5.0538
00:11:37|5.0538
00:11:38|5.0538
00:11:39|5.0538
00:11:39|5.0551
00:11:41|5.0551
00:11:42|5.0551
00:11:43|5.0551
00:11:44|5.0551
00:11:44|5.0551
00:11:46|5.0551
00:11:46|5.0551
00:11:48|5.0551
00:11:49|5.0551
00:11:49|5.0551
00:11:51|5.0551
00:11:52|5.0551
00:11:53|5.056
00:11:53|5.056
00:11:54|5.056
00:11:55|5.0565
00:11:57|5.0565
00:11:58|5.0565
00:11:59|5.0565
00:11:59|5.0561
00:12:01|5.0561
00:12:01|5.0587
00:12:02|5.0616
00:12:04|5.0636
00:12:05|5.0636
00:12:06|5.0643
00:12:06|5.0609
00:12:08|5.0636
00:12:09|5.0636
00:12:10|5.0622
00:12:11|5.0622
00:12:11|5.0622
00:12:13|5.0622
00:12:13|5.0634
00:12:15|5.0633
00:12:16|5.0633
00:12:16|5.0638
00:12:17|5.0638
00:12:18|5.0641
00:12:20|5.0636
00:12:20|5.0636
00:12:21|5.0631
00:12:23|5.0631
00:12:23|5.063
00:12:25|5.063
00:12:27|5.063
00:12:27|5.063
00:12:28|5.0633
00:12:29|5.0633
00:12:30|5.0633
00:12:31|5.0633
00:12:32|5.0601
00:12:33|5.0618
00:12:35|5.0618
00:12:35|5.0618
00:12:36|5.0618
00:12:37|5.0614
00:12:38|5.0614
00:12:39|5.0614
00:12:41|5.0576
00:12:42|5.0576
00:12:43|5.0576
00:12:44|5.0576
00:12:45|5.0576
00:12:46|5.0576
00:12:47|5.0576
00:12:49|5.0576
00:12:49|5.0576
00:12:50|5.0576
00:12:51|5.0576
00:12:53|5.0576
00:12:54|5.0576
00:12:55|5.0576
00:12:56|5.0579
00:12:57|5.0567
00:12:58|5.0567
00:12:59|5.0567
00:13:00|5.0567
00:13:01|5.0567
00:13:02|5.0567
00:13:03|5.0567
00:13:04|5.0567
00:13:06|5.0567
00:13:06|5.0561
00:13:08|5.0561
00:13:08|5.0561
00:13:09|5.056
00:13:10|5.0558
00:13:11|5.0558
00:13:12|5.0558
00:13:14|5.055
00:13:14|5.055
00:13:16|5.055
00:13:16|5.0571
00:13:17|5.0534
00:13:18|5.0534
00:13:19|5.0534
00:13:20|5.0544
00:13:21|5.0544
00:13:22|5.0544
00:13:24|5.0544
00:13:25|5.0544
00:13:25|5.0544
00:13:26|5.0544
00:13:28|5.0542
00:13:29|5.0542
00:13:30|5.0522
00:13:31|5.0522
00:13:33|5.0522
00:13:34|5.0522
00:13:35|5.0522
00:13:37|5.0522
00:13:37|5.0522
00:13:38|5.0522
00:13:39|5.0522
00:13:40|5.0522
00:13:41|5.049
00:13:42|5.049
00:13:43|5.049
00:13:44|5.049
00:13:45|5.049
00:13:46|5.0494
00:13:47|5.0494
00:13:48|5.0494
00:13:49|5.0494
00:13:50|5.0491
00:13:51|5.0491
00:13:52|5.0491
00:13:53|5.0491
00:13:54|5.0491
00:13:55|5.0482
00:13:56|5.0482
00:13:57|5.053
00:13:58|5.051
00:13:59|5.051
00:14:00|5.051
00:14:01|5.051
00:14:02|5.051
00:14:03|5.051
00:14:05|5.0485
00:14:06|5.0485
00:14:06|5.0508
00:14:07|5.0504
00:14:08|5.0522
00:14:10|5.0522
00:14:11|5.0522
00:14:12|5.0522
00:14:13|5.053
00:14:14|5.057
00:14:15|5.0553
00:14:17|5.0544
00:14:17|5.0544
00:14:18|5.0544
00:14:20|5.0544
00:14:21|5.0544
00:14:21|5.0544
00:14:22|5.0544
00:14:23|5.0527
00:14:24|5.0527
00:14:25|5.0527
00:14:26|5.0527
00:14:28|5.0527
00:14:29|5.0527
00:14:30|5.0515
00:14:31|5.0509
00:14:32|5.0509
00:14:34|5.0509
00:14:34|5.0509
00:14:36|5.0509
00:14:36|5.0509
00:14:37|5.0509
00:14:38|5.0509
00:14:40|5.0509
00:14:40|5.0509
00:14:41|5.0493
00:14:42|5.0497
00:14:44|5.0506
00:14:45|5.0492
00:14:46|5.0483
00:14:47|5.0483
00:14:48|5.0483
00:14:50|5.0483
00:14:50|5.0483
00:14:51|5.0483
00:14:52|5.0483
00:14:53|5.0475
00:14:54|5.0475
00:14:55|5.0475
00:14:56|5.0475
00:14:57|5.0475
00:14:58|5.0475
00:14:59|5.0475
00:15:00|5.0475
00:15:01|5.0475
00:15:02|5.0475
00:15:03|5.0475
00:15:05|5.0499
00:15:05|5.0498
00:15:06|5.0498
00:15:07|5.0498
00:15:09|5.0519
00:15:09|5.0519
00:15:10|5.0515
00:15:12|5.0515
00:15:12|5.0501
00:15:14|5.0497
00:15:15|5.0516
00:15:16|5.0516
00:15:17|5.0516
00:15:17|5.0516
00:15:19|5.0516
00:15:20|5.0516
00:15:20|5.0516
00:15:22|5.0513
00:15:22|5.0475
00:15:23|5.0475
00:15:25|5.0475
00:15:26|5.0475
00:15:28|5.0475
00:15:29|5.0435
00:15:31|5.0474
00:15:32|5.0474
00:15:33|5.0474
00:15:35|5.0454
00:15:35|5.0454
00:15:37|5.0454
00:15:38|5.0454
00:15:39|5.0454
00:15:41|5.0445
00:15:42|5.0445
00:15:43|5.0445
00:15:44|5.0445
00:15:45|5.0445
00:15:46|5.0445
00:15:47|5.0445
00:15:48|5.0445
00:15:50|5.0445
00:15:50|5.0445
00:15:51|5.0445
00:15:52|5.0426
00:15:53|5.0426
00:15:54|5.0426
00:15:55|5.0426
00:15:56|5.0426
00:15:57|5.0454
00:15:58|5.0454
00:15:59|5.0454
00:16:01|5.0457
00:16:01|5.0457
00:16:02|5.0457
00:16:03|5.0458
00:16:04|5.0446
00:16:06|5.0445
00:16:06|5.0445
00:16:08|5.0445
00:16:09|5.0445
00:16:10|5.0432
00:16:11|5.0362
00:16:12|5.0358
00:16:13|5.0372
00:16:14|5.0372
00:16:15|5.0346
00:16:16|5.0343
00:16:17|5.0347
00:16:18|5.0362
00:16:19|5.0362
00:16:20|5.0362
00:16:21|5.0368
00:16:22|5.0368
00:16:23|5.0377
00:16:24|5.0377
00:16:25|5.0377
00:16:26|5.0377
00:16:27|5.0377
00:16:29|5.0388
00:16:29|5.0388
00:16:30|5.0388
00:16:31|5.0388
00:16:32|5.0377
00:16:34|5.0377
00:16:35|5.0377
00:16:35|5.0363
00:16:36|5.0363
00:16:38|5.0363
00:16:38|5.0363
00:16:40|5.0363
00:16:41|5.0363
00:16:42|5.0363
00:16:43|5.0363
00:16:44|5.0363
00:16:45|5.0412
00:16:46|5.0413
00:16:47|5.0398
00:16:49|5.0381
00:16:50|5.0381
00:16:51|5.0381
00:16:51|5.0381
00:16:53|5.0381
00:16:53|5.0381
00:16:55|5.0381
00:16:56|5.0381
00:16:57|5.0381
00:16:58|5.0381
00:16:58|5.0381
00:17:00|5.0381
00:17:00|5.0391
00:17:01|5.0391
00:17:02|5.0391
00:17:03|5.0391
00:17:05|5.0413
00:17:06|5.0413
00:17:07|5.0413
00:17:08|5.0413
00:17:09|5.0404
00:17:10|5.0416
00:17:12|5.0416
00:17:12|5.0416
00:17:13|5.0416
00:17:14|5.0416
00:17:15|5.0416
00:17:16|5.0416
00:17:18|5.0416
00:17:18|5.0416
00:17:20|5.0416
00:17:20|5.0416
00:17:22|5.0416
00:17:23|5.0416
00:17:24|5.0416
00:17:25|5.0416
00:17:26|5.0399
00:17:27|5.0399
00:17:28|5.0399
00:17:29|5.0399
00:17:30|5.0399
00:17:31|5.0399
00:17:32|5.0399
00:17:34|5.0399
00:17:34|5.0399
00:17:35|5.0399
00:17:37|5.0399
00:17:37|5.0399
00:17:38|5.0399
00:17:39|5.0399
00:17:40|5.0399
00:17:42|5.0399
00:17:43|5.0388
00:17:43|5.0388
00:17:44|5.0388
00:17:45|5.0388
00:17:46|5.0388
00:17:47|5.0388
00:17:48|5.0388
00:17:49|5.0388
00:17:51|5.0421
00:17:52|5.0421
00:17:54|5.0414
00:17:54|5.0412
00:17:55|5.0412
00:17:56|5.0412
00:17:58|5.0415
00:17:59|5.0438
00:18:00|5.0438
00:18:01|5.0438
00:18:02|5.0438
00:18:03|5.0438
00:18:04|5.0393
00:18:05|5.0393
00:18:06|5.0393
00:18:08|5.0393
00:18:08|5.0393
00:18:09|5.0393
00:18:11|5.0397
00:18:11|5.0397
00:18:13|5.0397
00:18:15|5.0397
00:18:15|5.0421
00:18:16|5.0421
00:18:18|5.0404
00:18:18|5.0432
00:18:20|5.0432
00:18:20|5.0432
00:18:21|5.0432
00:18:22|5.0432
00:18:23|5.0432
00:18:24|5.0425
00:18:25|5.0425
00:18:26|5.0426
00:18:28|5.0426
00:18:28|5.0426
00:18:30|5.0388
00:18:31|5.0388
00:18:33|5.0388
00:18:34|5.0388
00:18:35|5.0408
00:18:36|5.0408
00:18:38|5.0438
00:18:38|5.044
00:18:40|5.0439
00:18:41|5.0439
00:18:42|5.0439
00:18:43|5.0421
00:18:44|5.0421
00:18:45|5.0416
00:18:46|5.0416
00:18:46|5.0416
00:18:48|5.0416
00:18:49|5.0438
00:18:49|5.0446
00:18:52|5.0409
00:18:52|5.0409
00:18:53|5.0409
00:18:54|5.0409
00:18:55|5.0409
00:18:56|5.0409
00:18:57|5.0409
00:18:58|5.0409
00:18:59|5.0409
00:19:00|5.0416
00:19:02|5.0394
00:19:03|5.0394
00:19:04|5.0413
00:19:05|5.0413
00:19:05|5.0413
00:19:07|5.0413
00:19:08|5.0413
00:19:09|5.0413
00:19:10|5.0413
00:19:11|5.0413
00:19:12|5.0413
00:19:14|5.0413
00:19:14|5.0413
00:19:15|5.0413
00:19:16|5.0413
00:19:17|5.0413
00:19:18|5.0413
00:19:19|5.0395
00:19:20|5.0395
00:19:21|5.0395
00:19:22|5.0395
00:19:23|5.0395
00:19:24|5.0395
00:19:25|5.0395
00:19:26|5.0404
00:19:27|5.0404
00:19:28|5.0404
00:19:29|5.0394
00:19:30|5.0394
00:19:31|5.0394
00:19:33|5.0394
00:19:35|5.0394
00:19:35|5.0405
00:19:37|5.0394
00:19:38|5.0394
00:19:39|5.0394
00:19:40|5.0395
00:19:41|5.0395
00:19:43|5.0395
00:19:44|5.0395
00:19:44|5.0395
00:19:47|5.0395
00:19:47|5.0395
00:19:48|5.0395
00:19:49|5.0395
00:19:50|5.0395
00:19:51|5.0395
00:19:52|5.0395
00:19:53|5.0395
00:19:54|5.0378
00:19:55|5.0378
00:19:56|5.0411
00:19:57|5.0411
00:19:58|5.0411
00:19:59|5.0401
00:20:00|5.0401
00:20:02|5.0401
00:20:03|5.0401
00:20:04|5.0401
00:20:05|5.0401
00:20:07|5.0401
00:20:07|5.0401
00:20:08|5.0409
00:20:09|5.0409
00:20:10|5.0409
00:20:11|5.0409
00:20:12|5.0409
00:20:13|5.0409
00:20:14|5.0391
00:20:16|5.0391
00:20:17|5.0391
00:20:18|5.0391
00:20:19|5.0391
00:20:20|5.0391
00:20:21|5.0391
00:20:23|5.0391
00:20:23|5.0391
00:20:24|5.0391
00:20:25|5.0391
00:20:26|5.0391
00:20:27|5.0377
00:20:28|5.0352
00:20:29|5.0344
00:20:31|5.0331
00:20:32|5.0349
00:20:34|5.0349
00:20:34|5.0309
00:20:35|5.0309
00:20:36|5.0309
00:20:37|5.0309
00:20:39|5.0309
00:20:41|5.0312
00:20:41|5.0308
00:20:42|5.0308
00:20:43|5.0308
00:20:44|5.0308
00:20:45|5.0308
00:20:46|5.031
00:20:47|5.031
00:20:48|5.031
00:20:49|5.031
00:20:50|5.031
00:20:51|5.0323
00:20:52|5.0323
00:20:53|5.0323
00:20:54|5.0323
00:20:55|5.0323
00:20:56|5.0319
00:20:57|5.0323
00:20:58|5.0349
00:20:59|5.0349
00:21:00|5.0349
00:21:02|5.0349
00:21:02|5.0349
00:21:03|5.0349
00:21:04|5.0365
00:21:05|5.0365
00:21:06|5.0365
00:21:07|5.0365
00:21:08|5.0365
00:21:09|5.0365
00:21:10|5.0365
00:21:11|5.0347
00:21:12|5.0332
00:21:13|5.0332
00:21:14|5.0332
00:21:15|5.0332
00:21:16|5.0307
00:21:17|5.0307
00:21:18|5.0307
00:21:19|5.0335
00:21:20|5.0335
00:21:21|5.0335
00:21:22|5.0335
00:21:23|5.0335
00:21:24|5.0308
00:21:25|5.0308
00:21:26|5.0308
00:21:27|5.0299
00:21:28|5.03
00:21:29|5.03
00:21:30|5.03
00:21:31|5.03
00:21:32|5.03
00:21:34|5.03
00:21:35|5.03
00:21:36|5.03
00:21:36|5.03
00:21:38|5.0295
00:21:39|5.0325
00:21:40|5.0322
00:21:41|5.0362
00:21:42|5.0362
00:21:44|5.0362
00:21:45|5.0362
00:21:46|5.0362
00:21:47|5.0362
00:21:48|5.0362
00:21:49|5.0362
00:21:50|5.0362
00:21:50|5.0366
00:21:52|5.0366
00:21:53|5.0366
00:21:54|5.0361
00:21:55|5.0361
00:21:56|5.0367
00:21:57|5.0367
00:21:58|5.0367
00:21:59|5.0367
00:22:00|5.0367
00:22:01|5.0377
00:22:02|5.0377
00:22:03|5.0377
00:22:04|5.04
00:22:05|5.04
00:22:06|5.0382
00:22:07|5.04
00:22:08|5.0387
00:22:09|5.0361
00:22:10|5.0361
00:22:11|5.0361
00:22:12|5.0355
00:22:13|5.0355
00:22:14|5.0356
00:22:15|5.0356
00:22:16|5.0356
00:22:18|5.0372
00:22:18|5.0372
00:22:19|5.0372
00:22:20|5.0372
00:22:21|5.0372
00:22:23|5.0372
00:22:24|5.0372
00:22:26|5.0372
00:22:26|5.0372
00:22:28|5.0372
00:22:29|5.0401
00:22:31|5.0401
00:22:31|5.0401
00:22:32|5.0401
00:22:33|5.0401
00:22:34|5.0424
00:22:35|5.0424
00:22:36|5.0424
00:22:37|5.0424
00:22:38|5.0424
00:22:39|5.0424
00:22:40|5.0449
00:22:41|5.0449
00:22:42|5.0449
00:22:43|5.0449
00:22:45|5.0449
00:22:45|5.0449
00:22:46|5.0478
00:22:47|5.0478
00:22:48|5.0478
00:22:50|5.0467
00:22:51|5.0467
00:22:52|5.0467
00:22:54|5.0492
00:22:54|5.0484
00:22:56|5.0484
00:22:56|5.05
00:22:57|5.05
00:22:58|5.05
00:23:00|5.05
00:23:00|5.0489
00:23:02|5.0544
00:23:02|5.0529
00:23:04|5.0529
00:23:04|5.0549
00:23:06|5.0531
00:23:06|5.0531
00:23:07|5.0504
00:23:09|5.0504
00:23:09|5.0504
00:23:10|5.0504
00:23:12|5.0486
00:23:12|5.0486
00:23:14|5.0479
00:23:14|5.0507
00:23:16|5.0507
00:23:16|5.0507
00:23:17|5.0503
00:23:19|5.0503
00:23:20|5.0503
00:23:22|5.0507
00:23:22|5.0505
00:23:24|5.0492
00:23:26|5.0505
00:23:26|5.0498
00:23:27|5.0498
00:23:28|5.0525
00:23:29|5.0525
00:23:30|5.0548
00:23:31|5.0514
00:23:33|5.0514
00:23:33|5.0521
00:23:34|5.0521
00:23:35|5.0521
00:23:36|5.0521
00:23:37|5.05
00:23:39|5.05
00:23:39|5.05
00:23:40|5.0492
00:23:42|5.0492
00:23:43|5.0492
00:23:43|5.0492
00:23:45|5.0492
00:23:46|5.0492
00:23:47|5.0492
00:23:48|5.0492
00:23:48|5.0492
00:23:50|5.0492
00:23:51|5.0492
00:23:52|5.0528
00:23:52|5.0493
00:23:53|5.0493
00:23:54|5.0493
00:23:56|5.0493
00:23:57|5.0493
00:23:58|5.0493
00:23:59|5.0493
00:24:00|5.0493
00:24:01|5.0509
00:24:01|5.0509
00:24:03|5.0509
00:24:04|5.0509
00:24:04|5.0534
00:24:06|5.0546
00:24:07|5.0546
00:24:08|5.0546
00:24:09|5.0546
00:24:10|5.0546
00:24:11|5.0546
00:24:13|5.0546
00:24:14|5.0546
00:24:15|5.054
00:24:16|5.054
00:24:17|5.054
00:24:19|5.054
00:24:20|5.054
00:24:22|5.054
00:24:23|5.054
00:24:24|5.054
00:24:25|5.054
00:24:27|5.0545
00:24:28|5.0537
00:24:29|5.0537
00:24:30|5.0537
00:24:30|5.0555
00:24:32|5.0555
00:24:33|5.0555
00:24:34|5.0555
00:24:34|5.0555
00:24:36|5.0586
00:24:37|5.0592
00:24:38|5.0586
00:24:39|5.0568
00:24:40|5.0555
00:24:40|5.0555
00:24:42|5.0546
00:24:43|5.0546
00:24:44|5.0546
00:24:45|5.0546
00:24:46|5.0546
00:24:47|5.0546
00:24:48|5.0546
00:24:49|5.0546
00:24:50|5.053
00:24:51|5.0529
00:24:52|5.0529
00:24:53|5.053
00:24:54|5.053
00:24:55|5.053
00:24:56|5.0555
00:24:57|5.0555
00:24:58|5.0556
00:24:59|5.0556
00:25:01|5.0556
00:25:01|5.0595
00:25:03|5.0595
00:25:04|5.0595
00:25:04|5.0595
00:25:05|5.0595
00:25:06|5.0595
00:25:07|5.0595
00:25:09|5.0595
00:25:09|5.0569
00:25:11|5.0569
00:25:12|5.0555
00:25:12|5.0555
00:25:14|5.0555
00:25:14|5.0555
00:25:15|5.0553
00:25:17|5.0547
00:25:18|5.0547
00:25:19|5.0534
00:25:21|5.0534
00:25:22|5.0534
00:25:23|5.0534
00:25:24|5.0534
00:25:26|5.0534
00:25:27|5.0534
00:25:27|5.0534
00:25:28|5.0534
00:25:30|5.0545
00:25:31|5.0545
00:25:32|5.0546
00:25:33|5.0574
00:25:34|5.059
00:25:35|5.0563
00:25:36|5.0563
00:25:37|5.0563
00:25:38|5.0563
00:25:39|5.0544
00:25:40|5.0544
00:25:41|5.0544
00:25:42|5.0544
00:25:43|5.0544
00:25:44|5.0544
00:25:45|5.0537
00:25:46|5.0537
00:25:48|5.0537
00:25:49|5.0537
00:25:49|5.0537
00:25:51|5.0537
00:25:52|5.0537
00:25:53|5.0537
00:25:53|5.0537
00:25:55|5.0524
00:25:55|5.0524
00:25:57|5.0516
00:25:58|5.0516
00:25:58|5.0516
00:25:59|5.0516
00:26:00|5.0516
00:26:01|5.0516
00:26:03|5.0516
00:26:03|5.0516
00:26:04|5.0516
00:26:05|5.0516
00:26:06|5.0516
00:26:08|5.0516
00:26:09|5.0516
00:26:10|5.0516
00:26:11|5.0516
00:26:12|5.0508
00:26:13|5.0517
00:26:14|5.0517
00:26:15|5.0517
00:26:17|5.0517
00:26:17|5.0517
00:26:18|5.0517
00:26:19|5.0544
00:26:20|5.0544
00:26:21|5.0544
00:26:23|5.0544
00:26:23|5.0544
00:26:25|5.0544
00:26:26|5.0544
00:26:27|5.0544
00:26:28|5.0544
00:26:29|5.0544
00:26:31|5.0544
00:26:32|5.0547
00:26:33|5.0547
00:26:34|5.0547
00:26:35|5.0547
00:26:36|5.0582
00:26:37|5.0599
00:26:38|5.0592
00:26:39|5.0592
00:26:40|5.0592
00:26:40|5.0597
00:26:41|5.0597
00:26:43|5.0598
00:26:44|5.0598
00:26:44|5.0598
00:26:46|5.0598
00:26:47|5.0598
00:26:48|5.0599
00:26:49|5.0582
00:26:50|5.0582
00:26:51|5.0582
00:26:52|5.0557
00:26:53|5.0564
00:26:54|5.0564
00:26:55|5.06
00:26:56|5.06
00:26:57|5.06
00:26:58|5.06
00:26:59|5.06
00:27:00|5.0589
00:27:01|5.056
00:27:02|5.056
00:27:03|5.056
00:27:04|5.056
00:27:05|5.056
00:27:06|5.057
00:27:07|5.0547
00:27:08|5.057
00:27:09|5.057
00:27:10|5.06
00:27:11|5.06
00:27:12|5.06
00:27:13|5.06
00:27:14|5.06
00:27:15|5.0569
00:27:16|5.0568
00:27:17|5.0568
00:27:18|5.0544
00:27:19|5.058
00:27:20|5.058
00:27:21|5.0552
00:27:22|5.0552
00:27:23|5.0552
00:27:25|5.055
00:27:26|5.055
00:27:27|5.055
00:27:27|5.055
00:27:29|5.055
00:27:30|5.0532
00:27:31|5.0532
00:27:32|5.0515
00:27:33|5.0515
00:27:33|5.0515
00:27:34|5.0515
00:27:35|5.0515
00:27:36|5.0515
00:27:38|5.0515
00:27:38|5.0535
00:27:39|5.0535
00:27:41|5.0535
00:27:42|5.0535
00:27:43|5.0535
00:27:44|5.0535
00:27:45|5.0535
00:27:47|5.0535
00:27:47|5.0535
00:27:48|5.0535
00:27:50|5.0535
00:27:50|5.0535
00:27:52|5.0535
00:27:53|5.0535
00:27:54|5.0543
00:27:55|5.0543
00:27:56|5.0543
00:27:57|5.0535
00:27:58|5.0535
00:27:59|5.0536
00:28:00|5.0536
00:28:01|5.0536
00:28:02|5.0536
00:28:03|5.0536
00:28:05|5.0526
00:28:06|5.0526
00:28:07|5.0526
00:28:08|5.0526
00:28:08|5.0526
00:28:09|5.0526
00:28:10|5.0526
00:28:11|5.0526
00:28:13|5.0526
00:28:13|5.0526
00:28:14|5.0546
00:28:16|5.0546
00:28:16|5.0546
00:28:18|5.0546
00:28:18|5.0546
00:28:19|5.0546
00:28:20|5.0546
00:28:22|5.0546
00:28:23|5.0546
00:28:24|5.0546
00:28:25|5.0546
00:28:26|5.0546
00:28:27|5.0538
00:28:29|5.0538
00:28:30|5.0538
00:28:31|5.0538
00:28:31|5.0538
00:28:32|5.056
00:28:33|5.056
00:28:34|5.056
00:28:36|5.056
00:28:37|5.056
00:28:37|5.0569
00:28:39|5.0569
00:28:39|5.0569
00:28:41|5.0569
00:28:42|5.0552
00:28:43|5.0552
00:28:43|5.0552
00:28:45|5.0552
00:28:45|5.0552
00:28:47|5.0552
00:28:48|5.0552
00:28:49|5.0552
00:28:50|5.0552
00:28:51|5.0559
00:28:52|5.0559
00:28:53|5.0559
00:28:53|5.0559
00:28:55|5.0559
00:28:55|5.0559
00:28:57|5.0559
00:28:58|5.0559
00:28:59|5.0556
00:29:00|5.0556
00:29:01|5.0556
00:29:02|5.0556
00:29:03|5.0556
00:29:04|5.0559
00:29:05|5.0559
00:29:06|5.0559
00:29:07|5.0541
00:29:08|5.0541
00:29:09|5.0541
00:29:10|5.0541
00:29:12|5.0553
00:29:12|5.0553
00:29:13|5.0553
00:29:14|5.0553
00:29:15|5.0553
00:29:16|5.0553
00:29:17|5.0553
00:29:18|5.0553
00:29:19|5.0529
00:29:20|5.0529
00:29:21|5.0529
00:29:22|5.0507
00:29:24|5.0507
00:29:26|5.0507
00:29:26|5.0507
00:29:27|5.0507
00:29:28|5.0507
00:29:29|5.0507
00:29:30|5.0507
00:29:31|5.0507
00:29:33|5.0507
00:29:34|5.0496
00:29:35|5.0557
00:29:37|5.0557
00:29:38|5.0557
00:29:39|5.0557
00:29:40|5.0542
00:29:41|5.0542
00:29:42|5.0542
00:29:43|5.0542
00:29:44|5.0542
00:29:45|5.0542
00:29:47|5.0542
00:29:48|5.0542
00:29:48|5.0542
00:29:50|5.0542
00:29:50|5.0542
00:29:51|5.0542
00:29:52|5.0542
00:29:53|5.0542
00:29:54|5.0542
00:29:56|5.0542
00:29:57|5.0542
00:29:58|5.056
00:29:59|5.057
00:30:00|5.057
00:30:01|5.057
00:30:02|5.057
00:30:04|5.057
00:30:05|5.057
00:30:06|5.057
00:30:07|5.058
00:30:08|5.0602
00:30:09|5.0602
00:30:10|5.0602
00:30:11|5.0602
00:30:12|5.0602
00:30:13|5.0602
00:30:14|5.0602
00:30:15|5.0602
00:30:16|5.0592
00:30:17|5.0615
00:30:18|5.062
00:30:20|5.062
00:30:21|5.0626
00:30:21|5.0626
00:30:22|5.0626
00:30:24|5.0626
00:30:24|5.0628
00:30:25|5.0628
00:30:26|5.0628
00:30:28|5.0631
00:30:28|5.0632
00:30:30|5.0631
00:30:31|5.0659
00:30:32|5.0678
00:30:32|5.0691
00:30:33|5.0665
00:30:35|5.0696
00:30:36|5.0735
00:30:37|5.0728
00:30:38|5.0743
00:30:39|5.0762
00:30:40|5.0763
00:30:41|5.0818
00:30:42|5.0791
00:30:43|5.0791
00:30:44|5.0791
00:30:45|5.0774
00:30:46|5.0774
00:30:47|5.0774
00:30:49|5.0737
00:30:49|5.0747
00:30:50|5.0746
00:30:51|5.0746
00:30:53|5.0746
00:30:54|5.0731
00:30:55|5.075
00:30:56|5.0745
00:30:58|5.0767
00:30:58|5.0767
00:30:59|5.0767
00:31:00|5.0804
00:31:01|5.0815
00:31:02|5.0806
00:31:03|5.0781
00:31:04|5.0781
00:31:05|5.0781
00:31:06|5.0781
00:31:07|5.0751
00:31:09|5.0751
00:31:10|5.0751
00:31:12|5.0768
00:31:12|5.0768
00:31:13|5.0753
00:31:15|5.075
00:31:17|5.0759
00:31:17|5.0759
00:31:18|5.0761
00:31:19|5.0767
00:31:20|5.0767
00:31:21|5.0767
00:31:22|5.0767
00:31:23|5.0767
00:31:24|5.0806
00:31:25|5.0866
00:31:27|5.0871
00:31:28|5.0871
00:31:29|5.0865
00:31:30|5.0853
00:31:31|5.0854
00:31:32|5.0854
00:31:33|5.0844
00:31:34|5.0844
00:31:35|5.0844
00:31:36|5.0863
00:31:37|5.0863
00:31:38|5.0863
00:31:39|5.0864
00:31:39|5.0864
00:31:41|5.0897
00:31:41|5.0897
00:31:43|5.0897
00:31:44|5.0914
00:31:45|5.0955
00:31:46|5.0951
00:31:47|5.098
00:31:48|5.0977
00:31:49|5.0973
00:31:50|5.0998
00:31:51|5.0998
00:31:52|5.0988
00:31:53|5.0988
00:31:54|5.0994
00:31:55|5.0998
00:31:56|5.098
00:31:57|5.098
00:31:59|5.0998
00:32:00|5.0998
00:32:01|5.0965
00:32:02|5.0935
00:32:03|5.093
00:32:05|5.0971
00:32:05|5.0971
00:32:06|5.0971
00:32:07|5.0971
00:32:08|5.0971
00:32:09|5.0971
00:32:10|5.0971
00:32:11|5.0971
00:32:12|5.0971
00:32:13|5.0971
00:32:14|5.0971
00:32:15|5.0971
00:32:16|5.0951
00:32:17|5.095
00:32:18|5.095
00:32:19|5.095
00:32:20|5.0981
00:32:22|5.0975
00:32:23|5.0959
00:32:24|5.0959
00:32:25|5.0959
00:32:27|5.0959
00:32:27|5.0962
00:32:28|5.0962
00:32:30|5.0962
00:32:31|5.0962
00:32:32|5.0962
00:32:33|5.0962
00:32:34|5.096
00:32:35|5.096
00:32:36|5.0966
00:32:37|5.0992
00:32:38|5.0992
00:32:39|5.0992
00:32:41|5.0992
00:32:41|5.0981
00:32:43|5.098
00:32:43|5.098
00:32:44|5.0979
00:32:45|5.0969
00:32:47|5.0969
00:32:48|5.0956
00:32:49|5.0956
00:32:50|5.0956
00:32:51|5.0956
00:32:52|5.0955
00:32:53|5.0999
00:32:54|5.0999
00:32:55|5.0992
00:32:56|5.0998
00:32:57|5.0998
00:32:58|5.0998
00:32:59|5.0998
00:33:00|5.1078
00:33:01|5.1078
00:33:02|5.1113
00:33:03|5.1098
00:33:04|5.1105
00:33:05|5.1105
00:33:06|5.1112
00:33:07|5.1107
00:33:08|5.1096
00:33:09|5.1096
00:33:10|5.1103
00:33:11|5.1127
00:33:12|5.1127
00:33:13|5.1092
00:33:14|5.1092
00:33:15|5.1092
00:33:16|5.1092
00:33:17|5.1108
00:33:18|5.1103
00:33:19|5.1123
00:33:20|5.1128
00:33:21|5.1137
00:33:22|5.1137
00:33:23|5.1148
00:33:24|5.1184
00:33:25|5.1163
00:33:26|5.1183
00:33:27|5.1163
00:33:28|5.1123
00:33:29|5.11
00:33:31|5.1101
00:33:31|5.1075
00:33:33|5.1086
00:33:34|5.1076
00:33:35|5.108
00:33:36|5.108
00:33:37|5.1084
00:33:38|5.1083
00:33:39|5.1065
00:33:40|5.1025
00:33:41|5.1025
00:33:42|5.1025
00:33:43|5.1034
00:33:44|5.0971
00:33:45|5.0974
00:33:46|5.0972
00:33:47|5.0975
00:33:48|5.0974
00:33:49|5.0974
00:33:50|5.0974
00:33:51|5.0993
00:33:52|5.1024
00:33:53|5.0961
00:33:54|5.0943
00:33:55|5.0986
00:33:56|5.0986
00:33:58|5.0961
00:33:59|5.0917
00:33:59|5.0905
00:34:01|5.09
00:34:01|5.0877
00:34:02|5.0872
00:34:03|5.0871
00:34:05|5.0852
00:34:06|5.0852
00:34:07|5.0824
00:34:08|5.0819
00:34:08|5.0781
00:34:10|5.0781
00:34:10|5.0768
00:34:11|5.077
00:34:13|5.077
00:34:13|5.0776
00:34:14|5.0776
00:34:16|5.0776
00:34:16|5.0784
00:34:17|5.0771
00:34:18|5.0784
00:34:19|5.0746
00:34:21|5.0746
00:34:21|5.0746
00:34:23|5.0765
00:34:23|5.0808
00:34:25|5.0812
00:34:25|5.0857
00:34:26|5.0853
00:34:27|5.0843
00:34:28|5.0843
00:34:29|5.0843
00:34:31|5.0845
00:34:32|5.0851
00:34:33|5.0861
00:34:34|5.0861
00:34:36|5.0865
00:34:36|5.0865
00:34:38|5.0865
00:34:38|5.0865
00:34:39|5.0865
00:34:41|5.0871
00:34:42|5.0871
00:34:42|5.0871
00:34:43|5.0871
00:34:44|5.0871
00:34:45|5.0859
00:34:47|5.0859
00:34:47|5.0859
00:34:48|5.0859
00:34:49|5.0859
00:34:51|5.0859
00:34:52|5.0847
00:34:53|5.0879
00:34:55|5.0863
00:34:55|5.0862
00:34:56|5.0862
00:34:57|5.0861
00:34:58|5.0861
00:34:59|5.0861
00:35:00|5.0861
00:35:01|5.0861
00:35:02|5.0843
00:35:03|5.0843
00:35:05|5.0843
00:35:06|5.0828
00:35:07|5.0819
00:35:08|5.0817
00:35:08|5.0833
00:35:10|5.0833
00:35:11|5.0833
00:35:11|5.0833
00:35:14|5.0812
00:35:14|5.08
00:35:15|5.08
00:35:16|5.0785
00:35:17|5.0785
00:35:18|5.0785
00:35:19|5.0785
00:35:20|5.0785
00:35:21|5.0785
00:35:22|5.0772
00:35:23|5.0772
00:35:24|5.0772
00:35:25|5.0772
00:35:26|5.0772
00:35:27|5.0772
00:35:28|5.0777
00:35:29|5.0777
00:35:31|5.0769
00:35:33|5.0805
00:35:33|5.083
00:35:35|5.0816
00:35:36|5.0816
00:35:37|5.0816
00:35:38|5.0824
00:35:39|5.0824
00:35:39|5.0824
00:35:41|5.0824
00:35:42|5.0834
00:35:43|5.0834
00:35:44|5.0853
00:35:45|5.0849
00:35:46|5.0849
00:35:47|5.0871
00:35:48|5.0871
00:35:49|5.0871
00:35:50|5.0858
00:35:52|5.0858
00:35:53|5.0858
00:35:54|5.0858
00:35:55|5.0866
00:35:56|5.0866
00:35:57|5.0866
00:35:58|5.0866
00:35:59|5.082
00:36:00|5.082
00:36:00|5.082
00:36:02|5.0846
00:36:02|5.0842
00:36:04|5.0847
00:36:04|5.0844
00:36:06|5.0821
00:36:07|5.0821
00:36:08|5.0821
00:36:09|5.0833
00:36:10|5.0833
00:36:11|5.0833
00:36:12|5.0833
00:36:13|5.0833
00:36:13|5.0819
00:36:14|5.0775
00:36:16|5.0775
00:36:16|5.0775
00:36:17|5.0788
00:36:19|5.0788
00:36:20|5.0788
00:36:20|5.0761
00:36:22|5.0761
00:36:23|5.0761
00:36:24|5.0761
00:36:25|5.0786
00:36:26|5.0786
00:36:27|5.0786
00:36:28|5.0786
00:36:30|5.0786
00:36:31|5.0786
00:36:32|5.0786
00:36:34|5.0778
00:36:35|5.0778
00:36:36|5.0778
00:36:37|5.0778
00:36:38|5.0792
00:36:39|5.0778
00:36:40|5.0778
00:36:41|5.0778
00:36:42|5.0778
00:36:43|5.0778
00:36:44|5.0778
00:36:45|5.0777
00:36:46|5.0777
00:36:47|5.0777
00:36:48|5.0777
00:36:49|5.0777
00:36:50|5.0759
00:36:51|5.0771
00:36:52|5.0771
00:36:53|5.0744
00:36:54|5.0744
00:36:55|5.0715
00:36:56|5.0716
00:36:57|5.0716
00:36:58|5.0742
00:36:59|5.0742
00:37:01|5.0742
00:37:01|5.0742
00:37:03|5.0721
00:37:04|5.0714
00:37:05|5.0714
00:37:06|5.0714
00:37:07|5.0714
00:37:08|5.0739
00:37:09|5.0739
00:37:10|5.0739
00:37:11|5.0739
00:37:13|5.0725
00:37:14|5.0725
00:37:15|5.0743
00:37:15|5.0715
00:37:17|5.071
00:37:17|5.0692
00:37:18|5.0692
00:37:20|5.0691
00:37:20|5.0691
00:37:22|5.0695
00:37:22|5.0695
00:37:23|5.0695
00:37:25|5.0695
00:37:26|5.0695
00:37:27|5.0695
00:37:28|5.0695
00:37:28|5.0695
00:37:29|5.0695
00:37:31|5.0695
00:37:32|5.0703
00:37:34|5.0703
00:37:34|5.0626
00:37:36|5.061
00:37:37|5.0616
00:37:39|5.0616
00:37:39|5.0614
00:37:40|5.0614
00:37:41|5.0614
00:37:42|5.0614
00:37:43|5.0618
00:37:45|5.0618
00:37:46|5.0618
00:37:47|5.0618
00:37:49|5.0618
00:37:49|5.062
00:37:50|5.062
00:37:51|5.062
00:37:52|5.0609
00:37:53|5.0604
00:37:54|5.0604
00:37:55|5.0611
00:37:56|5.0619
00:37:58|5.0619
00:37:58|5.0581
00:37:59|5.0605
00:38:00|5.0605
00:38:01|5.0605
00:38:03|5.0601
00:38:03|5.0601
00:38:04|5.0601
00:38:05|5.0601
00:38:07|5.0608
00:38:08|5.0608
00:38:09|5.0609
00:38:10|5.0588
00:38:11|5.0588
00:38:12|5.0588
00:38:13|5.0584
00:38:14|5.0584
00:38:15|5.0584
00:38:16|5.0636
00:38:16|5.0648
00:38:17|5.0628
00:38:19|5.0624
00:38:20|5.0624
00:38:21|5.0624
00:38:22|5.0624
00:38:23|5.0624
00:38:24|5.0624
00:38:25|5.0668
00:38:26|5.0681
00:38:27|5.0655
00:38:28|5.0683
00:38:29|5.0703
00:38:30|5.0737
00:38:30|5.0737
00:38:32|5.0737
00:38:33|5.0737
00:38:34|5.0737
00:38:34|5.0737
00:38:35|5.0737
00:38:37|5.0737
00:38:38|5.0737
00:38:40|5.073
00:38:40|5.073
00:38:41|5.073
00:38:42|5.073
00:38:43|5.073
00:38:44|5.073
00:38:45|5.073
00:38:47|5.073
00:38:48|5.073
00:38:48|5.073
00:38:50|5.0739
00:38:51|5.0729
00:38:52|5.0729
00:38:53|5.0727
00:38:54|5.0727
00:38:55|5.0742
00:38:56|5.0742
00:38:56|5.0742
00:38:58|5.0742
00:38:59|5.0742
00:39:00|5.0742
00:39:00|5.0722
00:39:02|5.0722
00:39:03|5.0722
00:39:03|5.0722
00:39:05|5.0699
00:39:05|5.0683
00:39:07|5.0683
00:39:07|5.0677
00:39:09|5.0677
00:39:10|5.0685
00:39:11|5.0685
00:39:12|5.0659
00:39:13|5.0649
00:39:14|5.0607
00:39:15|5.0607
00:39:16|5.0607
00:39:17|5.0619
00:39:18|5.0619
00:39:19|5.0634
00:39:20|5.0634
00:39:21|5.0634
00:39:22|5.0634
00:39:23|5.0634
00:39:24|5.0634
00:39:24|5.0634
00:39:26|5.0634
00:39:26|5.0634
00:39:28|5.0634
00:39:29|5.0634
00:39:30|5.0634
00:39:31|5.0634
00:39:32|5.0634
00:39:33|5.0636
00:39:35|5.0598
00:39:36|5.0598
00:39:38|5.0598
00:39:38|5.0623
00:39:39|5.0623
00:39:41|5.0602
00:39:41|5.0602
00:39:43|5.0631
00:39:44|5.0631
00:39:45|5.0631
00:39:46|5.0631
00:39:47|5.0631
00:39:48|5.0631
00:39:49|5.0631
00:39:50|5.0626
00:39:51|5.0626
00:39:52|5.0626
00:39:53|5.0626
00:39:54|5.0631
00:39:55|5.0631
00:39:56|5.0631
00:39:57|5.0631
00:39:58|5.0644
00:39:59|5.0644
00:40:00|5.064
00:40:01|5.064
00:40:02|5.064
00:40:03|5.064
00:40:05|5.064
00:40:05|5.064
00:40:07|5.064
00:40:08|5.0649
00:40:09|5.0666
00:40:11|5.0666
00:40:11|5.0666
00:40:13|5.0628
00:40:14|5.0667
00:40:15|5.0667
00:40:16|5.0616
00:40:17|5.0616
00:40:18|5.0621
00:40:19|5.0621
00:40:20|5.0621
00:40:21|5.062
00:40:22|5.0615
00:40:23|5.0593
00:40:24|5.0593
00:40:25|5.0593
00:40:26|5.0593
00:40:27|5.0593
00:40:28|5.0593
00:40:29|5.0565
00:40:30|5.0565
00:40:31|5.0567
00:40:32|5.0567
00:40:33|5.0567
00:40:34|5.0567
00:40:35|5.0599
00:40:36|5.0599
00:40:38|5.0599
00:40:39|5.0599
00:40:39|5.0599
00:40:41|5.0598
00:40:41|5.0582
00:40:43|5.0582
00:40:44|5.0582
00:40:45|5.0582
00:40:46|5.0582
00:40:47|5.059
00:40:48|5.059
00:40:49|5.059
00:40:50|5.0572
00:40:51|5.0572
00:40:52|5.0572
00:40:53|5.0572
00:40:55|5.0568
00:40:55|5.0568
00:40:56|5.0568
00:40:57|5.0568
00:40:58|5.0568
00:40:59|5.0568
00:41:00|5.0542
00:41:01|5.0542
00:41:02|5.0542
00:41:03|5.0543
00:41:04|5.0542
00:41:05|5.0542
00:41:06|5.0542
00:41:07|5.0543
00:41:08|5.0543
00:41:09|5.0499
00:41:10|5.0499
00:41:11|5.0499
00:41:12|5.0549
00:41:13|5.0549
00:41:14|5.0549
00:41:15|5.0549
00:41:16|5.0549
00:41:17|5.0549
00:41:19|5.0549
00:41:19|5.0512
00:41:20|5.0512
00:41:21|5.0512
00:41:22|5.0512
00:41:23|5.0512
00:41:24|5.0512
00:41:25|5.0512
00:41:26|5.0531
00:41:27|5.0513
00:41:28|5.0513
00:41:29|5.0513
00:41:30|5.0513
00:41:31|5.0513
00:41:32|5.0513
00:41:33|5.0513
00:41:34|5.0513
00:41:35|5.0513
00:41:37|5.0513
00:41:38|5.0513
00:41:39|5.0522
00:41:40|5.0522
00:41:41|5.0521
00:41:42|5.0521
00:41:43|5.0521
00:41:45|5.0521
00:41:46|5.0519
00:41:47|5.0519
00:41:48|5.0519
00:41:49|5.0516
00:41:50|5.0506
00:41:51|5.0506
00:41:53|5.0506
00:41:54|5.0506
00:41:55|5.0506
00:41:56|5.0506
00:41:57|5.0516
00:41:59|5.0516
00:42:00|5.0516
00:42:01|5.0516
00:42:03|5.0511
00:42:03|5.0537
00:42:04|5.0537
00:42:05|5.0539
00:42:06|5.0539
00:42:07|5.0535
00:42:08|5.054
00:42:09|5.0511
00:42:10|5.0511
00:42:11|5.0506
00:42:12|5.0504
00:42:13|5.0504
00:42:14|5.0504
00:42:15|5.0504
00:42:17|5.0499
00:42:18|5.0499
00:42:19|5.0499
00:42:20|5.0499
00:42:21|5.0499
00:42:21|5.0471
00:42:22|5.0471
00:42:24|5.047
00:42:24|5.0466
00:42:26|5.0465
00:42:26|5.0465
00:42:27|5.0466
00:42:28|5.0466
00:42:30|5.0466
00:42:30|5.0466
00:42:32|5.0466
00:42:32|5.0466
00:42:34|5.0466
00:42:34|5.0466
00:42:36|5.0466
00:42:38|5.0466
00:42:39|5.0466
00:42:41|5.0466
00:42:42|5.0491
00:42:43|5.0491
00:42:44|5.0491
00:42:45|5.0491
00:42:46|5.0491
00:42:47|5.0491
00:42:48|5.0491
00:42:49|5.0491
00:42:50|5.0491
00:42:51|5.0491
00:42:52|5.0489
00:42:53|5.0489
00:42:54|5.0408
00:42:55|5.0408
00:42:56|5.0408
00:42:57|5.0408
00:42:58|5.0431
00:42:59|5.0431
00:43:00|5.0427
00:43:01|5.0427
00:43:02|5.0427
00:43:03|5.04
00:43:04|5.0408
00:43:05|5.0395
00:43:06|5.0394
00:43:07|5.0397
00:43:08|5.0397
00:43:10|5.0397
00:43:10|5.0397
00:43:11|5.0397
00:43:12|5.0397
00:43:14|5.0397
00:43:15|5.0397
00:43:16|5.0397
00:43:17|5.0399
00:43:17|5.0399
00:43:19|5.0399
00:43:20|5.0399
00:43:21|5.0418
00:43:22|5.0418
00:43:23|5.0418
00:43:24|5.0433
00:43:25|5.0461
00:43:26|5.0461
00:43:27|5.044
00:43:28|5.0444
00:43:29|5.0445
00:43:30|5.0445
00:43:31|5.0445
00:43:32|5.0445
00:43:33|5.0445
00:43:34|5.0411
00:43:35|5.0411
00:43:36|5.0392
00:43:38|5.0415
00:43:39|5.0415
00:43:40|5.042
00:43:41|5.0411
00:43:42|5.0428
00:43:43|5.0428
00:43:44|5.0428
00:43:45|5.0428
00:43:46|5.0428
00:43:47|5.0428
00:43:48|5.0393
00:43:49|5.0393
00:43:50|5.0393
00:43:52|5.0364
00:43:52|5.0364
00:43:53|5.0374
00:43:54|5.038
00:43:56|5.038
00:43:57|5.038
00:43:58|5.0356
00:43:59|5.0356
00:44:00|5.0356
00:44:01|5.0356
00:44:02|5.0355
00:44:03|5.0358
00:44:04|5.0334
00:44:05|5.0334
00:44:06|5.0334
00:44:08|5.0334
00:44:08|5.0337
00:44:09|5.0337
00:44:10|5.0337
00:44:11|5.0327
00:44:12|5.0315
00:44:13|5.0315
00:44:14|5.0315
00:44:15|5.0315
00:44:16|5.0315
00:44:17|5.0315
00:44:18|5.0311
00:44:19|5.0305
00:44:20|5.0305
00:44:21|5.0305
00:44:22|5.0308
00:44:23|5.0308
00:44:24|5.0308
00:44:25|5.0308
00:44:26|5.0308
00:44:27|5.0305
00:44:28|5.032
00:44:29|5.032
00:44:30|5.032
00:44:31|5.032
00:44:32|5.03
00:44:33|5.0296
00:44:34|5.0296
00:44:35|5.0323
00:44:36|5.0379
00:44:37|5.0379
00:44:39|5.0392
00:44:39|5.0392
00:44:42|5.0415
00:44:42|5.0415
00:44:43|5.0415
00:44:44|5.0415
00:44:46|5.0406
00:44:47|5.0406
00:44:47|5.0406
00:44:48|5.0393
00:44:50|5.0393
00:44:51|5.0397
00:44:53|5.0397
00:44:53|5.0385
00:44:54|5.0398
00:44:55|5.0398
00:44:56|5.0398
00:44:57|5.0398
00:44:58|5.0398
00:44:59|5.0398
00:45:00|5.0398
00:45:01|5.0398
00:45:03|5.0398
00:45:04|5.0398
00:45:05|5.0377
00:45:05|5.0377
00:45:08|5.0377
00:45:08|5.0377
00:45:09|5.0377
00:45:10|5.0377
00:45:11|5.0321
00:45:12|5.0311
00:45:13|5.0309
00:45:15|5.0333
00:45:16|5.0333
00:45:17|5.0343
00:45:18|5.0343
00:45:19|5.0343
00:45:20|5.0343
00:45:21|5.0343
00:45:22|5.0343
00:45:23|5.0343
00:45:24|5.0343
00:45:26|5.0328
00:45:27|5.0317
00:45:28|5.0317
00:45:29|5.0317
00:45:29|5.0324
00:45:30|5.0324
00:45:31|5.0334
00:45:33|5.0334
00:45:34|5.0334
00:45:34|5.0334
00:45:35|5.0334
00:45:37|5.0334
00:45:38|5.0334
00:45:39|5.0336
00:45:40|5.0332
00:45:42|5.0336
00:45:42|5.0336
00:45:43|5.0325
00:45:45|5.0336
00:45:46|5.0336
00:45:47|5.0336
00:45:49|5.0336
00:45:50|5.0336
00:45:51|5.0336
00:45:52|5.0336
00:45:53|5.0336
00:45:54|5.0336
00:45:55|5.0336
00:45:56|5.0336
00:45:57|5.0336
00:45:58|5.0336
00:45:59|5.0383
00:46:00|5.0379
00:46:01|5.0379
00:46:02|5.0379
00:46:03|5.0379
00:46:04|5.0379
00:46:05|5.0379
00:46:06|5.0379
00:46:07|5.0379
00:46:08|5.0379
00:46:09|5.0379
00:46:10|5.0385
00:46:11|5.0385
00:46:12|5.0315
00:46:13|5.0348
00:46:14|5.0348
00:46:15|5.0348
00:46:16|5.0351
00:46:17|5.0351
00:46:18|5.0351
00:46:20|5.0358
00:46:20|5.0348
00:46:21|5.0348
00:46:22|5.0348
00:46:23|5.0338
00:46:24|5.0338
00:46:25|5.0338
00:46:26|5.0338
00:46:27|5.0338
00:46:29|5.0338
00:46:30|5.0338
00:46:31|5.0338
00:46:32|5.0338
00:46:33|5.0334
00:46:35|5.0334
00:46:35|5.0334
00:46:36|5.0326
00:46:37|5.0326
00:46:38|5.0326
00:46:40|5.0326
00:46:42|5.0324
00:46:42|5.0324
00:46:43|5.0324
00:46:44|5.0324
00:46:45|5.0337
00:46:46|5.0326
00:46:48|5.0326
00:46:49|5.0326
00:46:50|5.0336
00:46:51|5.0333
00:46:52|5.0333
00:46:53|5.0333
00:46:53|5.0333
00:46:55|5.0333
00:46:56|5.0333
00:46:57|5.0333
00:46:58|5.0333
00:46:59|5.0333
00:47:00|5.0351
00:47:01|5.0351
00:47:02|5.0351
00:47:02|5.0351
00:47:04|5.0309
00:47:05|5.0315
00:47:07|5.0315
00:47:07|5.0315
00:47:08|5.0315
00:47:09|5.0315
00:47:10|5.0315
00:47:11|5.0315
00:47:12|5.0315
00:47:13|5.0315
00:47:14|5.0315
00:47:15|5.0315
00:47:16|5.0315
00:47:17|5.0315
00:47:18|5.0315
00:47:19|5.0315
00:47:20|5.0308
00:47:21|5.0308
00:47:22|5.0308
00:47:23|5.0308
00:47:24|5.0308
00:47:25|5.0308
00:47:26|5.0308
00:47:27|5.0308
00:47:28|5.0282
00:47:29|5.028
00:47:30|5.028
00:47:31|5.028
00:47:32|5.028
00:47:33|5.028
00:47:34|5.0241
00:47:35|5.0234
00:47:36|5.0234
00:47:37|5.0234
00:47:38|5.0254
00:47:39|5.029
00:47:41|5.029
00:47:41|5.029
00:47:42|5.029
00:47:43|5.029
00:47:45|5.029
00:47:46|5.0308
00:47:47|5.0319
00:47:48|5.0319
00:47:49|5.0319
00:47:50|5.0319
00:47:51|5.0319
00:47:52|5.0319
00:47:53|5.0319
00:47:54|5.0319
00:47:55|5.0319
00:47:56|5.0319
00:47:57|5.0319
00:47:57|5.0275
00:47:59|5.0275
00:48:00|5.0275
00:48:01|5.0275
00:48:02|5.0275
00:48:03|5.0275
00:48:04|5.0275
00:48:05|5.0275
00:48:06|5.0264
00:48:08|5.0264
00:48:08|5.0264
00:48:09|5.0264
00:48:10|5.0264
00:48:11|5.0264
00:48:12|5.0264
00:48:13|5.0264
00:48:14|5.0271
00:48:15|5.0271
00:48:16|5.0271
00:48:17|5.0271
00:48:18|5.0275
00:48:19|5.0275
00:48:20|5.0275
00:48:21|5.0275
00:48:22|5.0275
00:48:23|5.0274
00:48:24|5.0274
00:48:25|5.0236
00:48:26|5.0188
00:48:27|5.02
00:48:28|5.02
00:48:29|5.02
00:48:30|5.02
00:48:31|5.0201
00:48:32|5.0201
00:48:33|5.02
00:48:34|5.0267
00:48:35|5.0267
00:48:36|5.0267
00:48:37|5.0267
00:48:38|5.0267
00:48:39|5.0267
00:48:40|5.0243
00:48:42|5.0243
00:48:43|5.0243
00:48:43|5.0243
00:48:46|5.0243
00:48:46|5.0243
00:48:47|5.0243
00:48:48|5.0228
00:48:49|5.0228
00:48:50|5.0228
00:48:52|5.0228
00:48:53|5.0228
00:48:54|5.022
00:48:55|5.022
00:48:57|5.022
00:48:57|5.022
00:48:58|5.0207
00:48:59|5.0207
00:49:00|5.0213
00:49:01|5.0213
00:49:02|5.0213
00:49:04|5.0213
00:49:05|5.0228
00:49:07|5.0221
00:49:07|5.0221
00:49:08|5.0221
00:49:10|5.0221
00:49:11|5.0253
00:49:12|5.0253
00:49:12|5.0253
00:49:13|5.0249
00:49:14|5.0249
00:49:16|5.0249
00:49:17|5.0249
00:49:18|5.0249
00:49:19|5.0249
00:49:20|5.0249
00:49:21|5.0249
00:49:22|5.0248
00:49:23|5.0248
00:49:24|5.0248
00:49:25|5.0229
00:49:26|5.0229
00:49:27|5.0229
00:49:29|5.0229
00:49:30|5.0229
00:49:31|5.0229
00:49:32|5.0229
00:49:33|5.0225
00:49:33|5.0225
00:49:34|5.0225
00:49:35|5.0225
00:49:36|5.0225
00:49:38|5.0225
00:49:38|5.0225
00:49:39|5.0225
00:49:40|5.0225
00:49:41|5.0225
00:49:43|5.0225
00:49:43|5.0225
00:49:45|5.0225
00:49:46|5.0225
00:49:47|5.0225
00:49:48|5.0225
00:49:50|5.0204
00:49:50|5.0204
00:49:51|5.0204
00:49:53|5.0237
00:49:54|5.0237
00:49:55|5.0201
00:49:56|5.0201
00:49:57|5.0201
00:49:58|5.0213
00:49:59|5.0213
00:50:00|5.0213
00:50:01|5.0213
00:50:02|5.0212
00:50:04|5.0212
00:50:05|5.0212
00:50:06|5.0212
00:50:07|5.021
00:50:08|5.021
00:50:09|5.021
00:50:09|5.0214
00:50:10|5.0195
00:50:11|5.0195
00:50:13|5.0195
00:50:13|5.0195
00:50:14|5.0195
00:50:16|5.0195
00:50:17|5.0195
00:50:17|5.0195
00:50:19|5.0186
00:50:20|5.0186
00:50:21|5.0203
00:50:22|5.0203
00:50:23|5.0203
00:50:24|5.0203
00:50:25|5.0203
00:50:26|5.0203
00:50:27|5.0203
00:50:28|5.0203
00:50:29|5.02
00:50:30|5.0213
00:50:31|5.0213
00:50:32|5.0237
00:50:33|5.0244
00:50:34|5.0244
00:50:35|5.0244
00:50:36|5.0244
00:50:37|5.0244
00:50:38|5.0244
00:50:39|5.0244
00:50:40|5.0244
00:50:41|5.0226
00:50:42|5.0226
00:50:43|5.0226
00:50:44|5.0226
00:50:45|5.0226
00:50:47|5.0227
00:50:48|5.0227
00:50:49|5.0227
00:50:49|5.0227
00:50:51|5.0227
00:50:51|5.0227
00:50:52|5.0227
00:50:54|5.0227
00:50:55|5.0249
00:50:56|5.0223
00:50:57|5.0223
00:50:57|5.0223
00:50:59|5.0223
00:51:00|5.0223
00:51:01|5.0223
00:51:02|5.0223
00:51:03|5.0223
00:51:04|5.0207
00:51:05|5.0207
00:51:06|5.0207
00:51:07|5.0207
00:51:08|5.0207
00:51:09|5.0207
00:51:10|5.0207
00:51:11|5.0237
00:51:12|5.0237
00:51:13|5.0237
00:51:15|5.0237
00:51:16|5.0237
00:51:17|5.0233
00:51:18|5.0233
00:51:19|5.0241
00:51:20|5.0254
00:51:21|5.0254
00:51:22|5.0254
00:51:23|5.0243
00:51:24|5.0243
00:51:25|5.0243
00:51:26|5.0238
00:51:27|5.0236
00:51:28|5.0236
00:51:29|5.0236
00:51:30|5.0236
00:51:31|5.0236
00:51:32|5.0236
00:51:33|5.0236
00:51:34|5.0236
00:51:35|5.0236
00:51:36|5.0236
00:51:37|5.0236
00:51:38|5.0229
00:51:39|5.0229
00:51:40|5.0229
00:51:41|5.0229
00:51:42|5.0229
00:51:43|5.0224
00:51:45|5.023
00:51:46|5.023
00:51:48|5.023
00:51:49|5.023
00:51:50|5.023
00:51:51|5.0217
00:51:52|5.0228
00:51:53|5.0228
00:51:54|5.0228
00:51:55|5.0228
00:51:57|5.0191
00:51:58|5.0191
00:51:58|5.0191
00:52:00|5.0173
00:52:00|5.0173
00:52:02|5.0173
00:52:02|5.0173
00:52:03|5.0172
00:52:05|5.0157
00:52:06|5.0157
00:52:07|5.0157
00:52:08|5.0157
00:52:09|5.0157
00:52:10|5.0157
00:52:11|5.0128
00:52:12|5.0128
00:52:14|5.0177
00:52:14|5.0147
00:52:15|5.0147
00:52:16|5.0147
00:52:18|5.0144
00:52:20|5.0153
00:52:20|5.0153
00:52:21|5.0153
00:52:22|5.0153
00:52:24|5.0153
00:52:25|5.0153
00:52:26|5.0157
00:52:27|5.0157
00:52:28|5.0157
00:52:29|5.0157
00:52:29|5.0196
00:52:31|5.0196
00:52:32|5.0196
00:52:32|5.0196
00:52:34|5.0193
00:52:34|5.02
00:52:35|5.02
00:52:37|5.02
00:52:38|5.0213
00:52:39|5.0213
00:52:40|5.0243
00:52:41|5.0246
00:52:42|5.0246
00:52:42|5.0246
00:52:44|5.0246
00:52:45|5.0246
00:52:45|5.0246
00:52:48|5.0246
00:52:48|5.0246
00:52:49|5.0245
00:52:50|5.0252
00:52:52|5.0252
00:52:52|5.0252
00:52:54|5.0271
00:52:55|5.0271
00:52:57|5.0271
00:52:57|5.0271
00:52:58|5.0291
00:52:59|5.0291
00:53:00|5.0255
00:53:01|5.0272
00:53:03|5.0272
00:53:05|5.0272
00:53:06|5.0272
00:53:07|5.0272
00:53:08|5.0277
00:53:09|5.0301
00:53:10|5.0324
00:53:11|5.0324
00:53:13|5.0324
00:53:13|5.0324
00:53:15|5.0299
00:53:16|5.0332
00:53:17|5.0332
00:53:18|5.0332
00:53:19|5.0332
00:53:20|5.0332
00:53:21|5.0332
00:53:22|5.0332
00:53:23|5.0332
00:53:24|5.0332
00:53:25|5.0332
00:53:26|5.0301
00:53:27|5.0301
00:53:28|5.0301
00:53:29|5.0301
00:53:30|5.0301
00:53:31|5.0304
00:53:32|5.0331
00:53:33|5.0331
00:53:34|5.0331
00:53:35|5.0331
00:53:36|5.033
00:53:37|5.033
00:53:38|5.033
00:53:39|5.0318
00:53:40|5.0318
00:53:42|5.0318
00:53:43|5.0318
00:53:45|5.0318
00:53:45|5.0274
00:53:47|5.0274
00:53:48|5.0274
00:53:49|5.0274
00:53:50|5.0274
00:53:52|5.025
00:53:53|5.0241
00:53:54|5.0205
00:53:55|5.0205
00:53:56|5.0209
00:53:57|5.0209
00:53:58|5.0199
00:53:59|5.0199
00:54:01|5.0186
00:54:01|5.0196
00:54:03|5.0195
00:54:04|5.0195
00:54:05|5.022
00:54:06|5.022
00:54:07|5.022
00:54:08|5.022
00:54:09|5.022
00:54:10|5.022
00:54:11|5.0208
00:54:12|5.0208
00:54:13|5.0208
00:54:15|5.0208
00:54:15|5.0208
00:54:16|5.0208
00:54:17|5.0208
00:54:19|5.0208
00:54:20|5.0219
00:54:21|5.0219
00:54:22|5.0219
00:54:23|5.0219
00:54:24|5.0219
00:54:24|5.0219
00:54:25|5.0219
00:54:26|5.0219
00:54:28|5.0219
00:54:29|5.0219
00:54:29|5.0218
00:54:31|5.0218
00:54:32|5.0218
00:54:32|5.0218
00:54:34|5.0218
00:54:35|5.0218
00:54:36|5.0218
00:54:37|5.0218
00:54:37|5.0218
00:54:39|5.0216
00:54:39|5.0216
00:54:41|5.0216
00:54:41|5.0216
00:54:43|5.0227
00:54:43|5.0267
00:54:45|5.0267
00:54:46|5.0267
00:54:46|5.0267
00:54:48|5.0267
00:54:48|5.0267
00:54:50|5.0247
00:54:51|5.0247
00:54:51|5.0247
00:54:53|5.0247
00:54:54|5.0247
00:54:56|5.0247
00:54:56|5.0247
00:54:57|5.0247
00:54:58|5.0247
00:54:59|5.0247
00:55:01|5.025
00:55:02|5.025
00:55:03|5.025
00:55:04|5.025
00:55:05|5.025
00:55:07|5.025
00:55:07|5.025
00:55:08|5.023
00:55:09|5.023
00:55:11|5.0211
00:55:12|5.0211
00:55:12|5.0211
00:55:14|5.0211
00:55:15|5.0211
00:55:16|5.0211
00:55:18|5.0211
00:55:18|5.0211
00:55:19|5.0224
00:55:20|5.021
00:55:21|5.021
00:55:22|5.0224
00:55:23|5.0224
00:55:24|5.0224
00:55:25|5.0224
00:55:26|5.0224
00:55:28|5.0216
00:55:28|5.0216
00:55:29|5.0216
00:55:30|5.0216
00:55:31|5.0216
00:55:32|5.0216
00:55:33|5.0216
00:55:34|5.0243
00:55:35|5.0243
00:55:36|5.0243
00:55:37|5.0243
00:55:38|5.0243
00:55:39|5.0249
00:55:40|5.0249
00:55:41|5.0249
00:55:42|5.0249
00:55:43|5.0249
00:55:44|5.0243
00:55:46|5.0243
00:55:47|5.0243
00:55:48|5.0243
00:55:49|5.0243
00:55:49|5.0243
00:55:52|5.0226
00:55:52|5.0226
00:55:53|5.0226
00:55:54|5.0226
00:55:55|5.0217
00:55:56|5.0217
00:55:57|5.0241
00:55:58|5.0241
00:55:59|5.0241
00:56:00|5.0241
00:56:01|5.0241
00:56:02|5.0241
00:56:03|5.0241
00:56:04|5.0241
00:56:05|5.0241
00:56:06|5.0241
00:56:07|5.0241
00:56:08|5.0241
00:56:09|5.0241
00:56:10|5.0241
00:56:11|5.0241
00:56:12|5.0241
00:56:13|5.0241
00:56:14|5.0234
00:56:15|5.0234
00:56:16|5.0234
00:56:17|5.0234
00:56:18|5.0234
00:56:19|5.0234
00:56:20|5.0234
00:56:21|5.0234
00:56:22|5.0234
00:56:23|5.0234
00:56:24|5.0234
00:56:25|5.0234
00:56:26|5.0234
00:56:27|5.0234
00:56:28|5.0234
00:56:29|5.0234
00:56:30|5.0234
00:56:31|5.0234
00:56:32|5.0234
00:56:33|5.0234
00:56:34|5.019
00:56:35|5.019
00:56:36|5.019
00:56:37|5.019
00:56:38|5.019
00:56:39|5.019
00:56:40|5.0207
00:56:41|5.0207
00:56:42|5.0207
00:56:43|5.0207
00:56:44|5.0214
00:56:45|5.0214
00:56:46|5.0214
00:56:48|5.0214
00:56:49|5.0214
00:56:50|5.0214
00:56:52|5.0214
00:56:53|5.0214
00:56:55|5.0214
00:56:56|5.021
00:56:57|5.021
00:56:58|5.0214
00:57:00|5.0214
00:57:01|5.0214
00:57:02|5.0211
00:57:02|5.0212
00:57:04|5.0219
00:57:05|5.0234
00:57:06|5.0241
00:57:07|5.0241
00:57:08|5.0241
00:57:09|5.0224
00:57:10|5.0224
00:57:10|5.0224
00:57:12|5.0224
00:57:12|5.0252
00:57:14|5.0252
00:57:15|5.0242
00:57:15|5.0242
00:57:17|5.0255
00:57:18|5.0255
00:57:19|5.0272
00:57:21|5.0304
00:57:21|5.0304
00:57:22|5.0304
00:57:23|5.0304
00:57:24|5.0304
00:57:25|5.0304
00:57:26|5.0267
00:57:27|5.0267
00:57:28|5.0278
00:57:29|5.0278
00:57:30|5.0278
00:57:31|5.0278
00:57:32|5.029
00:57:33|5.029
00:57:34|5.028
00:57:35|5.028
00:57:36|5.028
00:57:38|5.028
00:57:39|5.0296
00:57:40|5.0296
00:57:41|5.0296
00:57:42|5.0296
00:57:43|5.0296
00:57:44|5.0296
00:57:45|5.0296
00:57:46|5.0296
00:57:47|5.0296
00:57:48|5.0296
00:57:49|5.0296
00:57:50|5.0296
00:57:51|5.0294
00:57:52|5.0267
00:57:53|5.0267
00:57:54|5.0267
00:57:55|5.0261
00:57:56|5.0241
00:57:57|5.0241
00:57:58|5.0241
00:57:59|5.0241
00:58:00|5.0241
00:58:01|5.0241
00:58:02|5.0241
00:58:03|5.0265
00:58:04|5.0265
00:58:05|5.0254
00:58:06|5.0254
00:58:07|5.0254
00:58:08|5.0254
00:58:09|5.0249
00:58:10|5.0249
00:58:11|5.0249
00:58:12|5.0249
00:58:14|5.0249
00:58:15|5.0249
00:58:16|5.0246
00:58:18|5.0246
00:58:19|5.0228
00:58:20|5.0228
00:58:21|5.0228
00:58:22|5.0228
00:58:22|5.0228
00:58:23|5.0228
00:58:24|5.0228
00:58:26|5.025
00:58:26|5.025
00:58:27|5.025
00:58:28|5.0262
00:58:29|5.0241
00:58:30|5.0241
00:58:31|5.0241
00:58:33|5.0241
00:58:34|5.0241
00:58:35|5.0241
00:58:36|5.0241
00:58:37|5.0241
00:58:38|5.0241
00:58:39|5.0241
00:58:40|5.0281
00:58:41|5.0281
00:58:42|5.0281
00:58:43|5.0281
00:58:44|5.0281
00:58:45|5.0281
00:58:46|5.0281
00:58:47|5.0281
00:58:48|5.0281
00:58:49|5.0281
00:58:50|5.0281
00:58:51|5.0281
00:58:52|5.0259
00:58:53|5.0259
00:58:54|5.0259
00:58:56|5.0266
00:58:56|5.0266
00:58:57|5.0266
00:58:58|5.0266
00:58:59|5.0266
00:59:00|5.0266
00:59:01|5.0266
00:59:02|5.0266
00:59:03|5.0266
00:59:04|5.0266
00:59:06|5.0243
00:59:07|5.0243
00:59:08|5.0243
00:59:09|5.0231
00:59:10|5.0231
00:59:11|5.0209
00:59:11|5.0209
00:59:13|5.0209
00:59:14|5.0209
00:59:15|5.0181
00:59:16|5.0181
00:59:17|5.0181
00:59:19|5.0181
00:59:19|5.0181
00:59:20|5.0181
00:59:22|5.0181
00:59:23|5.0181
00:59:23|5.0181
00:59:25|5.0178
00:59:26|5.0178
00:59:26|5.0178
00:59:27|5.0178
00:59:28|5.0178
00:59:30|5.0178
00:59:30|5.0178
00:59:32|5.0178
00:59:32|5.0178
00:59:33|5.0178
00:59:35|5.0178
00:59:36|5.0178
00:59:37|5.0178
00:59:38|5.0175
00:59:38|5.0175
00:59:39|5.0173
00:59:41|5.0179
00:59:42|5.022
00:59:43|5.022
00:59:43|5.0211
00:59:45|5.0211
00:59:45|5.0228
00:59:46|5.0228
00:59:47|5.0228
00:59:48|5.0228
00:59:49|5.0228
00:59:51|5.0228
00:59:52|5.0228
00:59:53|5.0228
00:59:55|5.0241
00:59:56|5.0245
00:59:57|5.0245
00:59:59|5.0245
00:59:59|5.0245
01:00:01|5.0259
01:00:02|5.0259
01:00:03|5.0257
01:00:05|5.0303
01:00:06|5.0303
01:00:07|5.0273
01:00:09|5.0273
01:00:09|5.0273
01:00:10|5.0273
01:00:11|5.0271
01:00:12|5.0271
01:00:13|5.0271
01:00:15|5.0271
01:00:16|5.0271
01:00:17|5.0255
01:00:18|5.0255
01:00:19|5.0255
01:00:20|5.0255
01:00:21|5.0255
01:00:22|5.0265
01:00:23|5.0265
01:00:24|5.0265
01:00:24|5.0265
01:00:26|5.0265
01:00:27|5.0265
01:00:28|5.0265
01:00:29|5.0265
01:00:30|5.0265
01:00:31|5.0266
01:00:32|5.0277
01:00:33|5.0266
01:00:34|5.0266
01:00:35|5.0301
01:00:36|5.0301
01:00:37|5.0301
01:00:38|5.0301
01:00:40|5.0301
01:00:40|5.0301
01:00:42|5.0301
01:00:43|5.0301
01:00:44|5.0301
01:00:45|5.0301
01:00:46|5.0296
01:00:47|5.0296
01:00:48|5.0296
01:00:49|5.0295
01:00:50|5.0295
01:00:50|5.0295
01:00:52|5.0295
01:00:53|5.0271
01:00:54|5.0275
01:00:55|5.0275
01:00:57|5.0275
01:00:57|5.0275
01:00:59|5.0242
01:01:00|5.0242
01:01:01|5.024
01:01:03|5.024
01:01:03|5.024
01:01:05|5.024
01:01:06|5.024
01:01:06|5.0229
01:01:08|5.0247
01:01:10|5.0281
01:01:11|5.0281
01:01:11|5.0281
01:01:13|5.0242
01:01:13|5.0242
01:01:14|5.0242
01:01:16|5.0242
01:01:16|5.0257
01:01:18|5.0257
01:01:19|5.0254
01:01:20|5.028
01:01:21|5.0282
01:01:22|5.0325
01:01:23|5.0308
01:01:24|5.0308
01:01:25|5.0308
01:01:27|5.0309
01:01:27|5.0308
01:01:28|5.0308
01:01:29|5.0266
01:01:30|5.0268
01:01:32|5.0269
01:01:32|5.0269
01:01:33|5.0269
01:01:34|5.0268
01:01:35|5.0268
01:01:36|5.0289
01:01:37|5.0323
01:01:38|5.0329
01:01:39|5.0329
01:01:40|5.0329
01:01:41|5.0329
01:01:43|5.0329
01:01:44|5.0343
01:01:45|5.034
01:01:46|5.0342
01:01:46|5.0322
01:01:48|5.0322
01:01:49|5.0322
01:01:49|5.0322
01:01:51|5.0322
01:01:52|5.035
01:01:52|5.035
01:01:54|5.0355
01:01:56|5.0368
01:01:56|5.0368
01:01:57|5.037
01:01:59|5.0364
01:02:00|5.0367
01:02:02|5.035
01:02:03|5.035
01:02:04|5.0382
01:02:05|5.0399
01:02:06|5.0399
01:02:07|5.04
01:02:08|5.0407
01:02:08|5.0411
01:02:11|5.0422
01:02:11|5.0431
01:02:13|5.0426
01:02:13|5.0426
01:02:15|5.0412
01:02:16|5.0412
01:02:17|5.0425
01:02:18|5.0424
01:02:19|5.0424
01:02:20|5.0424
01:02:22|5.0424
01:02:22|5.0418
01:02:23|5.0418
01:02:24|5.0418
01:02:25|5.0418
01:02:26|5.0421
01:02:27|5.0421
01:02:28|5.0421
01:02:29|5.0424
01:02:30|5.0424
01:02:31|5.0424
01:02:32|5.0399
01:02:34|5.0386
01:02:34|5.0426
01:02:35|5.0425
01:02:36|5.0404
01:02:37|5.0404
01:02:38|5.0437
01:02:39|5.0437
01:02:40|5.0436
01:02:41|5.0436
01:02:42|5.0436
01:02:43|5.0436
01:02:45|5.0437
01:02:46|5.0437
01:02:46|5.0437
01:02:48|5.0417
01:02:49|5.0417
01:02:49|5.0417
01:02:50|5.0435
01:02:51|5.0435
01:02:53|5.0454
01:02:55|5.0423
01:02:56|5.0423
01:02:57|5.0423
01:02:59|5.0423
01:03:00|5.0441
01:03:00|5.0423
01:03:02|5.0423
01:03:03|5.0423
01:03:04|5.0412
01:03:05|5.0412
01:03:05|5.0437
01:03:06|5.0437
01:03:08|5.0412
01:03:09|5.0412
01:03:09|5.0418
01:03:11|5.0386
01:03:12|5.0377
01:03:14|5.0377
01:03:15|5.0377
01:03:15|5.0377
01:03:16|5.0342
01:03:17|5.0342
01:03:19|5.0291
01:03:19|5.0291
01:03:20|5.0279
01:03:22|5.0279
01:03:23|5.0279
01:03:24|5.0279
01:03:25|5.0282
01:03:26|5.0282
01:03:27|5.0282
01:03:28|5.0282
01:03:29|5.0282
01:03:30|5.0282
01:03:31|5.0282
01:03:32|5.0278
01:03:33|5.0278
01:03:34|5.0278
01:03:35|5.0278
01:03:36|5.0278
01:03:37|5.0278
01:03:38|5.0271
01:03:39|5.0271
01:03:40|5.0271
01:03:41|5.0271
01:03:42|5.0271
01:03:43|5.0271
01:03:44|5.0271
01:03:45|5.0271
01:03:46|5.0271
01:03:47|5.0271
01:03:48|5.0253
01:03:49|5.0253
01:03:50|5.0253
01:03:51|5.0253
01:03:59|5.0249
01:04:00|5.0246
01:04:02|5.0258
01:04:03|5.0244
01:04:04|5.0244
01:04:04|5.0254
01:04:06|5.0254
01:04:07|5.0254
01:04:08|5.0254
01:04:09|5.0254
01:04:10|5.0254
01:04:11|5.0254
01:04:12|5.0246
01:04:13|5.0246
01:04:14|5.0246
01:04:15|5.0246
01:04:16|5.0246
01:04:17|5.0246
01:04:19|5.0247
01:04:19|5.0247
01:04:20|5.0247
01:04:21|5.0259
01:04:22|5.0259
01:04:23|5.0259
01:04:24|5.0259
01:04:25|5.0254
01:04:26|5.0299
01:04:27|5.0299
01:04:28|5.0299
01:04:29|5.0299
01:04:30|5.0312
01:04:31|5.0313
01:04:32|5.0313
01:04:33|5.0312
01:04:34|5.0312
01:04:35|5.0312
01:04:36|5.0312
01:04:37|5.0312
01:04:38|5.0312
01:04:39|5.0293
01:04:40|5.0293
01:04:41|5.0293
01:04:42|5.0293
01:04:43|5.0283
01:04:45|5.0293
01:04:46|5.0293
01:04:47|5.0293
01:04:48|5.0293
01:04:49|5.0293
01:04:50|5.0293
01:04:51|5.0294
01:04:52|5.0294
01:04:53|5.0294
01:04:54|5.0299
01:04:56|5.0294
01:04:56|5.0294
01:04:58|5.0294
01:04:59|5.0294
01:05:01|5.0294
01:05:02|5.0294
01:05:03|5.0294
01:05:04|5.0296
01:05:05|5.0296
01:05:07|5.0276
01:05:08|5.0276
01:05:09|5.0276
01:05:10|5.0276
01:05:11|5.0275
01:05:12|5.0275
01:05:13|5.0275
01:05:15|5.0288
01:05:15|5.0288
01:05:17|5.0288
01:05:18|5.0271
01:05:18|5.0271
01:05:19|5.0271
01:05:21|5.0271
01:05:22|5.0271
01:05:22|5.0271
01:05:24|5.0272
01:05:25|5.0272
01:05:26|5.0272
01:05:27|5.0272
01:05:28|5.0272
01:05:30|5.0272
01:05:30|5.0272
01:05:31|5.0301
01:05:32|5.0301
01:05:34|5.0301
01:05:35|5.0301
01:05:36|5.0301
01:05:37|5.0282
01:05:37|5.0282
01:05:39|5.0282
01:05:40|5.0282
01:05:41|5.0282
01:05:42|5.0282
01:05:43|5.0283
01:05:44|5.0283
01:05:46|5.0283
01:05:47|5.0283
01:05:48|5.0283
01:05:49|5.0282
01:05:50|5.0282
01:05:50|5.0282
01:05:52|5.0282
01:05:53|5.0282
01:05:54|5.0283
01:05:55|5.0283
01:05:56|5.0282
01:05:57|5.0282
01:05:58|5.0297
01:05:59|5.0282
01:06:01|5.0282
01:06:01|5.0282
01:06:02|5.0282
01:06:03|5.0282
01:06:05|5.0282
01:06:07|5.0282
01:06:07|5.0282
01:06:09|5.0282
01:06:10|5.0276
01:06:11|5.0253
01:06:12|5.0253
01:06:13|5.0253
01:06:14|5.0253
01:06:15|5.0246
01:06:16|5.0246
01:06:17|5.0275
01:06:18|5.0275
01:06:19|5.0275
01:06:20|5.0275
01:06:21|5.0275
01:06:22|5.0275
01:06:23|5.0275
01:06:24|5.0246
01:06:25|5.0246
01:06:27|5.0246
01:06:27|5.0249
01:06:28|5.0249
01:06:29|5.0257
01:06:30|5.026
01:06:31|5.026
01:06:32|5.026
01:06:33|5.026
01:06:34|5.026
01:06:35|5.026
01:06:36|5.0249
01:06:37|5.0249
01:06:38|5.0249
01:06:39|5.0244
01:06:40|5.0234
01:06:41|5.0234
01:06:42|5.0234
01:06:43|5.0234
01:06:44|5.0234
01:06:45|5.0234
01:06:47|5.0234
01:06:48|5.0234
01:06:51|5.0208
01:06:52|5.0213
01:06:52|5.02
01:06:53|5.02
01:06:54|5.02
01:06:56|5.0204
01:06:57|5.0204
01:06:57|5.0204
01:06:58|5.0204
01:07:01|5.0204
01:07:01|5.0179
01:07:02|5.0179
01:07:04|5.0181
01:07:06|5.0181
01:07:07|5.0205
01:07:08|5.0205
01:07:09|5.0205
01:07:10|5.0205
01:07:11|5.0205
01:07:12|5.0205
01:07:13|5.0205
01:07:14|5.0205
01:07:15|5.0205
01:07:17|5.0191
01:07:18|5.0191
01:07:18|5.0191
01:07:20|5.0191
01:07:21|5.0191
01:07:22|5.0191
01:07:23|5.0191
01:07:23|5.0191
01:07:25|5.0191
01:07:26|5.0191
01:07:27|5.0205
01:07:28|5.0205
01:07:29|5.0217
01:07:30|5.0217
01:07:30|5.026
01:07:32|5.0274
01:07:33|5.0274
01:07:34|5.0274
01:07:35|5.0274
01:07:36|5.0274
01:07:37|5.0275
01:07:38|5.0272
01:07:39|5.0261
01:07:40|5.0261
01:07:41|5.0278
01:07:42|5.0278
01:07:43|5.0261
01:07:44|5.0261
01:07:45|5.0261
01:07:46|5.0278
01:07:48|5.0278
01:07:48|5.0307
01:07:49|5.0285
01:07:50|5.0285
01:07:51|5.0285
01:07:52|5.0285
01:07:53|5.0285
01:07:54|5.0285
01:07:56|5.0291
01:07:57|5.0325
01:07:57|5.0325
01:07:59|5.0325
01:08:00|5.0325
01:08:01|5.0325
01:08:02|5.0285
01:08:04|5.0275
01:08:04|5.0275
01:08:05|5.0275
01:08:07|5.0259
01:08:08|5.024
01:08:09|5.024
01:08:10|5.024
01:08:11|5.0237
01:08:12|5.0237
01:08:13|5.0237
01:08:14|5.0237
01:08:15|5.0237
01:08:16|5.0237
01:08:17|5.0237
01:08:18|5.0237
01:08:19|5.0237
01:08:20|5.0204
01:08:21|5.0204
01:08:22|5.0188
01:08:23|5.0188
01:08:24|5.0188
01:08:25|5.0188
01:08:26|5.0188
01:08:27|5.0188
01:08:28|5.0188
01:08:29|5.0188
01:08:30|5.0188
01:08:31|5.0188
01:08:32|5.0159
01:08:33|5.0188
01:08:34|5.0173
01:08:35|5.0173
01:08:36|5.0173
01:08:37|5.0173
01:08:38|5.0173
01:08:39|5.0159
01:08:40|5.0159
01:08:41|5.0159
01:08:42|5.018
01:08:43|5.0182
01:08:44|5.0182
01:08:45|5.0186
01:08:46|5.0173
01:08:47|5.0175
01:08:48|5.0175
01:08:49|5.0175
01:08:50|5.0198
01:08:51|5.0198
01:08:52|5.0198
01:08:53|5.0198
01:08:54|5.0198
01:08:55|5.0198
01:08:56|5.0198
01:08:57|5.0202
01:08:58|5.0202
01:08:59|5.0186
01:09:00|5.0185
01:09:01|5.0185
01:09:02|5.0199
01:09:04|5.0199
01:09:04|5.0195
01:09:05|5.0195
01:09:07|5.0195
01:09:08|5.0195
01:09:10|5.0195
01:09:11|5.0187
01:09:12|5.0187
01:09:13|5.0187
01:09:14|5.0192
01:09:15|5.0192
01:09:15|5.0192
01:09:18|5.0192
01:09:19|5.0208
01:09:20|5.0208
01:09:21|5.0208
01:09:22|5.0208
01:09:23|5.0208
01:09:25|5.0251
01:09:26|5.0264
01:09:27|5.0308
01:09:29|5.0342
01:09:30|5.0314
01:09:30|5.0314
01:09:32|5.0314
01:09:33|5.0314
01:09:34|5.0314
01:09:34|5.0314
01:09:36|5.0314
01:09:37|5.0325
01:09:37|5.0327
01:09:38|5.0327
01:09:39|5.0327
01:09:40|5.0327
01:09:41|5.0341
01:09:43|5.0341
01:09:43|5.0341
01:09:45|5.0343
01:09:45|5.0343
01:09:47|5.0343
01:09:48|5.0343
01:09:49|5.0309
01:09:51|5.0309
01:09:52|5.0333
01:09:53|5.0321
01:09:54|5.0321
01:09:55|5.034
01:09:56|5.0354
01:09:57|5.0327
01:09:58|5.0327
01:09:59|5.0327
01:10:00|5.0327
01:10:01|5.0332
01:10:02|5.0332
01:10:03|5.0322
01:10:05|5.0322
01:10:06|5.0299
01:10:07|5.0299
01:10:08|5.0299
01:10:10|5.0303
01:10:10|5.0303
01:10:12|5.0303
01:10:13|5.0303
01:10:14|5.0303
01:10:15|5.0273
01:10:15|5.0273
01:10:17|5.0273
01:10:18|5.0261
01:10:19|5.0232
01:10:20|5.0232
01:10:21|5.0252
01:10:22|5.0252
01:10:23|5.0252
01:10:24|5.0252
01:10:25|5.0219
01:10:26|5.0219
01:10:27|5.0219
01:10:28|5.0219
01:10:29|5.0219
01:10:30|5.0219
01:10:31|5.0208
01:10:32|5.0216
01:10:33|5.0216
01:10:34|5.0216
01:10:35|5.0216
01:10:36|5.0216
01:10:37|5.0216
01:10:38|5.0252
01:10:39|5.0252
01:10:40|5.0252
01:10:41|5.0252
01:10:42|5.0252
01:10:43|5.0225
01:10:44|5.0239
01:10:45|5.0238
01:10:46|5.0238
01:10:47|5.0238
01:10:48|5.0238
01:10:49|5.0238
01:10:50|5.0238
01:10:51|5.0238
01:10:52|5.0238
01:10:53|5.0238
01:10:55|5.0238
01:10:55|5.0238
01:10:57|5.0238
01:10:58|5.0238
01:10:58|5.0238
01:10:59|5.0265
01:11:01|5.0265
01:11:02|5.0265
01:11:03|5.0294
01:11:04|5.0294
01:11:05|5.0294
01:11:07|5.0294
01:11:07|5.0294
01:11:08|5.0319
01:11:10|5.0293
01:11:11|5.0293
01:11:12|5.0318
01:11:13|5.0318
01:11:14|5.0343
01:11:15|5.0343
01:11:16|5.0374
01:11:18|5.0374
01:11:18|5.0374
01:11:19|5.0374
01:11:21|5.038
01:11:21|5.0353
01:11:22|5.0378
01:11:24|5.04
01:11:25|5.0406
01:11:25|5.0408
01:11:27|5.0408
01:11:28|5.0411
01:11:29|5.0445
01:11:29|5.0519
01:11:31|5.0535
01:11:31|5.0533
01:11:33|5.0503
01:11:34|5.0544
01:11:35|5.0534
01:11:36|5.0613
01:11:37|5.0659
01:11:38|5.0654
01:11:39|5.0649
01:11:40|5.065
01:11:41|5.0553
01:11:42|5.0553
01:11:43|5.0553
01:11:45|5.0615
01:11:46|5.0599
01:11:48|5.0581
01:11:49|5.0551
01:11:50|5.0551
01:11:51|5.0551
01:11:52|5.0551
01:11:53|5.0555
01:11:54|5.0555
01:11:55|5.0555
01:11:56|5.0555
01:11:57|5.0555
01:11:58|5.0555
01:11:59|5.0572
01:12:00|5.0602
01:12:01|5.0602
01:12:02|5.0603
01:12:03|5.0603
01:12:04|5.0615
01:12:06|5.0615
01:12:07|5.055
01:12:08|5.0554
01:12:09|5.0584
01:12:11|5.0637
01:12:12|5.0627
01:12:13|5.0627
01:12:14|5.0688
01:12:15|5.0666
01:12:16|5.0666
01:12:17|5.0666
01:12:18|5.0679
01:12:19|5.0679
01:12:20|5.0662
01:12:21|5.0649
01:12:22|5.0649
01:12:23|5.0649
01:12:24|5.0649
01:12:25|5.0633
01:12:26|5.0633
01:12:27|5.0642
01:12:28|5.0669
01:12:29|5.0669
01:12:30|5.0633
01:12:32|5.0633
01:12:33|5.0633
01:12:34|5.0643
01:12:34|5.0643
01:12:35|5.0627
01:12:37|5.0599
01:12:38|5.0581
01:12:39|5.0565
01:12:40|5.058
01:12:42|5.058
01:12:42|5.058
01:12:43|5.058
01:12:44|5.058
01:12:45|5.058
01:12:46|5.0602
01:12:47|5.0609
01:12:48|5.0609
01:12:49|5.0609
01:12:50|5.0622
01:12:51|5.0607
01:12:53|5.0604
01:12:54|5.0587
01:12:55|5.0587
01:12:56|5.06
01:12:57|5.06
01:12:58|5.0617
01:12:59|5.0641
01:13:00|5.0641
01:13:01|5.0641
01:13:02|5.0632
01:13:03|5.063
01:13:04|5.063
01:13:05|5.0627
01:13:06|5.0675
01:13:08|5.0736
01:13:08|5.075
01:13:10|5.0707
01:13:10|5.0707
01:13:12|5.0707
01:13:13|5.0758
01:13:14|5.0767
01:13:16|5.0778
01:13:17|5.0778
01:13:18|5.0753
01:13:19|5.0739
01:13:20|5.0739
01:13:21|5.0739
01:13:22|5.0778
01:13:23|5.0778
01:13:24|5.0778
01:13:25|5.0767
01:13:26|5.0767
01:13:27|5.0758
01:13:28|5.0758
01:13:29|5.0758
01:13:30|5.0746
01:13:31|5.073
01:13:32|5.0703
01:13:33|5.0703
01:13:35|5.0675
01:13:35|5.0675
01:13:37|5.0675
01:13:37|5.0661
01:13:38|5.0661
01:13:39|5.0661
01:13:41|5.0661
01:13:41|5.0661
01:13:43|5.0625
01:13:44|5.0625
01:13:45|5.0615
01:13:49|5.0596
01:13:49|5.0596
01:13:50|5.0596
01:13:51|5.0596
01:13:52|5.0596
01:13:53|5.0596
01:13:54|5.0596
01:13:55|5.0604
01:13:56|5.0604
01:13:58|5.0604
01:13:58|5.0604
01:13:59|5.0604
01:14:00|5.0604
01:14:01|5.0661
01:14:02|5.0668
01:14:03|5.0668
01:14:04|5.0668
01:14:05|5.0668
01:14:06|5.0668
01:14:07|5.0649
01:14:09|5.0648
01:14:09|5.0647
01:14:10|5.065
01:14:11|5.065
01:14:12|5.065
01:14:13|5.065
01:14:14|5.0655
01:14:16|5.0657
01:14:17|5.0657
01:14:17|5.0657
01:14:19|5.0671
01:14:20|5.0671
01:14:21|5.0683
01:14:22|5.0683
01:14:22|5.0683
01:14:24|5.0692
01:14:25|5.0692
01:14:26|5.074
01:14:27|5.0729
01:14:29|5.0729
01:14:29|5.0729
01:14:30|5.0745
01:14:32|5.0745
01:14:33|5.0726
01:14:33|5.0726
01:14:35|5.0777
01:14:36|5.0778
01:14:37|5.0777
01:14:37|5.0777
01:14:39|5.0777
01:14:40|5.0754
01:14:41|5.0754
01:14:42|5.0754
01:14:44|5.0754
01:14:44|5.0764
01:14:45|5.0763
01:14:47|5.0763
01:14:47|5.0763
01:14:48|5.0763
01:14:49|5.0763
01:14:50|5.0777
01:14:51|5.078
01:14:53|5.078
01:14:53|5.078
01:14:54|5.078
01:14:55|5.078
01:14:56|5.0756
01:14:57|5.0756
01:14:58|5.0756
01:15:00|5.0756
01:15:00|5.0756
01:15:02|5.0785
01:15:03|5.0814
01:15:04|5.0814
01:15:05|5.081
01:15:06|5.0787
01:15:07|5.077
01:15:08|5.0782
01:15:09|5.0791
01:15:11|5.0791
01:15:11|5.079
01:15:13|5.079
01:15:14|5.0756
01:15:15|5.0756
01:15:17|5.0754
01:15:17|5.0754
01:15:18|5.0754
01:15:19|5.0752
01:15:20|5.0749
01:15:21|5.0749
01:15:23|5.0683
01:15:24|5.0656
01:15:24|5.0652
01:15:26|5.0652
01:15:27|5.0672
01:15:28|5.0672
01:15:29|5.0672
01:15:30|5.0651
01:15:31|5.0651
01:15:32|5.0651
01:15:33|5.0641
01:15:34|5.0641
01:15:35|5.0641
01:15:37|5.0641
01:15:38|5.0658
01:15:39|5.0658
01:15:40|5.0652
01:15:41|5.0652
01:15:41|5.0633
01:15:43|5.0633
01:15:44|5.0633
01:15:44|5.0633
01:15:46|5.0643
01:15:47|5.0643
01:15:48|5.0643
01:15:49|5.0627
01:15:49|5.0627
01:15:51|5.0627
01:15:52|5.0627
01:15:54|5.0627
01:15:54|5.0627
01:15:55|5.0616
01:15:56|5.0607
01:15:57|5.059
01:15:58|5.0584
01:15:59|5.0552
01:16:00|5.0552
01:16:01|5.0563
01:16:02|5.0588
01:16:03|5.0595
01:16:04|5.0583
01:16:05|5.0583
01:16:06|5.0583
01:16:07|5.0568
01:16:08|5.0568
01:16:10|5.0568
01:16:11|5.0586
01:16:12|5.0586
01:16:14|5.0586
01:16:14|5.0586
01:16:16|5.0586
01:16:17|5.0593
01:16:18|5.0593
01:16:19|5.0593
01:16:20|5.0593
01:16:21|5.0626
01:16:21|5.0644
01:16:23|5.0649
01:16:24|5.0648
01:16:25|5.0679
01:16:25|5.0679
01:16:26|5.0679
01:16:27|5.0699
01:16:29|5.0719
01:16:30|5.0715
01:16:31|5.0715
01:16:31|5.0715
01:16:33|5.0715
01:16:34|5.0715
01:16:34|5.0695
01:16:36|5.0727
01:16:37|5.0727
01:16:38|5.0727
01:16:39|5.077
01:16:40|5.077
01:16:41|5.077
01:16:42|5.075
01:16:43|5.075
01:16:44|5.0736
01:16:45|5.0752
01:16:45|5.0752
01:16:54|5.0733
01:16:55|5.073
01:16:56|5.0717
01:16:57|5.0717
01:16:58|5.0708
01:16:59|5.0707
01:17:00|5.0697
01:17:01|5.0697
01:17:02|5.0697
01:17:03|5.0697
01:17:05|5.07
01:17:06|5.0668
01:17:07|5.0668
01:17:07|5.0668
01:17:08|5.066
01:17:11|5.0664
01:17:12|5.0671
01:17:13|5.0684
01:17:15|5.067
01:17:15|5.067
01:17:16|5.067
01:17:18|5.0738
01:17:20|5.0722
01:17:22|5.0722
01:17:22|5.073
01:17:23|5.073
01:17:24|5.0745
01:17:26|5.0791
01:17:27|5.087
01:17:28|5.0835
01:17:29|5.0863
01:17:30|5.0844
01:17:31|5.0819
01:17:32|5.0819
01:17:33|5.0819
01:17:34|5.0823
01:17:35|5.0829
01:17:36|5.0829
01:17:38|5.0844
01:17:39|5.0826
01:17:40|5.0784
01:17:41|5.0815
01:17:42|5.0815
01:17:43|5.0808
01:17:44|5.0804
01:17:45|5.0834
01:17:46|5.0834
01:17:47|5.0814
01:17:48|5.0814
01:17:49|5.0814
01:17:50|5.0851
01:17:51|5.0851
01:17:52|5.0853
01:17:53|5.0853
01:17:54|5.0861
01:17:55|5.0853
01:17:56|5.0853
01:17:57|5.0853
01:17:58|5.0853
01:17:59|5.0838
01:18:00|5.0857
01:18:01|5.0857
01:18:02|5.0837
01:18:03|5.0837
01:18:04|5.0833
01:18:05|5.0827
01:18:06|5.0826
01:18:07|5.0826
01:18:08|5.0819
01:18:09|5.0819
01:18:10|5.0819
01:18:11|5.08
01:18:13|5.08
01:18:14|5.0799
01:18:15|5.0799
01:18:16|5.0799
01:18:17|5.0799
01:18:18|5.0799
01:18:19|5.0832
01:18:21|5.0823
01:18:22|5.0823
01:18:22|5.0823
01:18:23|5.0823
01:18:25|5.0802
01:18:26|5.0802
01:18:27|5.0804
01:18:28|5.0804
01:18:28|5.0804
01:18:30|5.0805
01:18:31|5.0805
01:18:31|5.0805
01:18:34|5.0803
01:18:34|5.0803
01:18:35|5.083
01:18:36|5.0824
01:18:38|5.0824
01:18:38|5.0824
01:18:39|5.0851
01:18:40|5.0853
01:18:41|5.0853
01:18:43|5.0884
01:18:43|5.0874
01:18:45|5.0874
01:18:46|5.0872
01:18:47|5.0872
01:18:47|5.0872
01:18:49|5.0864
01:18:49|5.0864
01:18:51|5.0898
01:18:52|5.0893
01:18:53|5.0914
01:18:54|5.0908
01:18:55|5.092
01:18:56|5.092
01:18:57|5.0908
01:18:58|5.093
01:18:59|5.0898
01:18:59|5.0899
01:19:01|5.0899
01:19:02|5.0899
01:19:03|5.0899
01:19:04|5.0899
01:19:05|5.0941
01:19:06|5.0941
01:19:07|5.0923
01:19:08|5.0923
01:19:09|5.0929
01:19:10|5.0959
01:19:11|5.0959
01:19:12|5.095
01:19:13|5.095
01:19:14|5.095
01:19:16|5.0977
01:19:16|5.0977
01:19:18|5.0967
01:19:19|5.0951
01:19:20|5.0959
01:19:21|5.0959
01:19:22|5.0951
01:19:23|5.095
01:19:24|5.0922
01:19:25|5.0922
01:19:26|5.0922
01:19:27|5.0922
01:19:28|5.0936
01:19:29|5.0939
01:19:30|5.0939
01:19:31|5.0939
01:19:32|5.0939
01:19:33|5.0936
01:19:34|5.0936
01:19:35|5.0915
01:19:37|5.0915
01:19:38|5.0915
01:19:39|5.0942
01:19:40|5.0942
01:19:42|5.0942
01:19:43|5.0921
01:19:44|5.0921
01:19:44|5.0899
01:19:45|5.0876
01:19:46|5.0876
01:19:47|5.0875
01:19:48|5.0878
01:19:49|5.0878
01:19:50|5.0878
01:19:51|5.0895
01:19:52|5.0895
01:19:54|5.0879
01:19:55|5.0879
01:19:56|5.0891
01:19:57|5.0905
01:19:59|5.0901
01:20:00|5.0901
01:20:01|5.09
01:20:01|5.088
01:20:03|5.088
01:20:04|5.088
01:20:05|5.088
01:20:06|5.088
01:20:07|5.088
01:20:08|5.088
01:20:09|5.088
01:20:10|5.0881
01:20:11|5.0892
01:20:12|5.0892
01:20:13|5.0926
01:20:14|5.0898
01:20:16|5.0899
01:20:16|5.0899
01:20:17|5.0945
01:20:18|5.0945
01:20:19|5.0945
01:20:21|5.0955
01:20:22|5.097
01:20:23|5.0969
01:20:24|5.0991
01:20:25|5.0991
01:20:26|5.0976
01:20:27|5.0962
01:20:28|5.0962
01:20:29|5.0962
01:20:31|5.0962
01:20:32|5.0962
01:20:33|5.096
01:20:33|5.096
01:20:35|5.0956
01:20:36|5.0956
01:20:37|5.0955
01:20:37|5.0955
01:20:39|5.0955
01:20:40|5.0949
01:20:41|5.0921
01:20:42|5.0921
01:20:43|5.092
01:20:45|5.092
01:20:45|5.0894
01:20:46|5.0896
01:20:48|5.0911
01:20:48|5.0911
01:20:50|5.0911
01:20:50|5.0911
01:20:52|5.091
01:20:52|5.091
01:20:53|5.091
01:20:55|5.091
01:20:56|5.091
01:20:57|5.091
01:20:58|5.0898
01:20:59|5.0898
01:20:59|5.0898
01:21:00|5.0887
01:21:02|5.0887
01:21:02|5.0887
01:21:03|5.0888
01:21:04|5.0887
01:21:06|5.0895
01:21:07|5.0928
01:21:08|5.0928
01:21:09|5.0928
01:21:09|5.091
01:21:11|5.091
01:21:12|5.091
01:21:13|5.0919
01:21:14|5.0919
01:21:16|5.0919
01:21:17|5.0909
01:21:19|5.0897
01:21:19|5.0897
01:21:20|5.0911
01:21:21|5.0911
01:21:22|5.0891
01:21:24|5.0891
01:21:24|5.0891
01:21:25|5.0891
01:21:27|5.0891
01:21:28|5.0891
01:21:29|5.0891
01:21:30|5.0891
01:21:31|5.0892
01:21:32|5.0917
01:21:33|5.0895
01:21:34|5.0895
01:21:35|5.0895
01:21:36|5.0895
01:21:37|5.0895
01:21:38|5.0895
01:21:39|5.0895
01:21:40|5.0895
01:21:41|5.09
01:21:42|5.09
01:21:43|5.09
01:21:44|5.0897
01:21:45|5.0911
01:21:46|5.0911
01:21:47|5.0911
01:21:48|5.0911
01:21:49|5.0911
01:21:50|5.0911
01:21:51|5.0917
01:21:52|5.0909
01:21:53|5.0908
01:21:55|5.0923
01:21:56|5.0908
01:21:57|5.091
01:21:57|5.091
01:21:58|5.091
01:22:00|5.091
01:22:01|5.091
01:22:02|5.091
01:22:03|5.091
01:22:04|5.0937
01:22:05|5.0937
01:22:06|5.0937
01:22:07|5.0937
01:22:08|5.0922
01:22:09|5.0922
01:22:10|5.0922
01:22:11|5.0922
01:22:12|5.0922
01:22:13|5.0922
01:22:14|5.0922
01:22:16|5.0964
01:22:16|5.0964
01:22:17|5.0964
01:22:18|5.0977
01:22:20|5.0978
01:22:21|5.0999
01:22:22|5.0999
01:22:23|5.1077
01:22:24|5.1089
01:22:25|5.1084
01:22:26|5.1085
01:22:28|5.1081
01:22:28|5.1092
01:22:29|5.11
01:22:30|5.1111
01:22:31|5.1107
01:22:33|5.1106
01:22:33|5.1066
01:22:35|5.1066
01:22:36|5.1066
01:22:37|5.1066
01:22:37|5.108
01:22:39|5.1087
01:22:40|5.1087
01:22:41|5.1087
01:22:42|5.1085
01:22:43|5.109
01:22:45|5.1065
01:22:46|5.1065
01:22:47|5.1065
01:22:48|5.1066
01:22:48|5.1066
01:22:49|5.1066
01:22:50|5.1066
01:22:51|5.1087
01:22:53|5.1087
01:22:54|5.1087
01:22:55|5.1089
01:22:56|5.1101
01:22:57|5.1093
01:22:58|5.1088
01:22:59|5.1088
01:23:00|5.1088
01:23:01|5.1088
01:23:02|5.1088
01:23:03|5.1115
01:23:04|5.1114
01:23:05|5.1115
01:23:06|5.1096
01:23:07|5.1096
01:23:08|5.1096
01:23:09|5.1091
01:23:10|5.1128
01:23:11|5.1093
01:23:13|5.1113
01:23:14|5.1113
01:23:14|5.1146
01:23:16|5.1149
01:23:18|5.1196
01:23:18|5.1229
01:23:20|5.1302
01:23:22|5.1324
01:23:23|5.13
01:23:24|5.1295
01:23:25|5.1297
01:23:26|5.1296
01:23:27|5.1302
01:23:28|5.125
01:23:29|5.1227
01:23:30|5.1253
01:23:31|5.1251
01:23:32|5.1265
01:23:33|5.1265
01:23:34|5.1247
01:23:35|5.1247
01:23:36|5.1272
01:23:37|5.1283
01:23:38|5.1283
01:23:39|5.133
01:23:40|5.1333
01:23:41|5.1327
01:23:42|5.1351
01:23:44|5.1363
01:23:44|5.1388
01:23:46|5.1368
01:23:47|5.1351
01:23:47|5.1368
01:23:48|5.1351
01:23:50|5.1343
01:23:51|5.134
01:23:52|5.1348
01:23:53|5.1313
01:23:54|5.1329
01:23:55|5.1315
01:23:56|5.1322
01:23:57|5.1307
01:23:59|5.1299
01:23:59|5.1299
01:24:00|5.1297
01:24:01|5.1297
01:24:03|5.1297
01:24:03|5.129
01:24:06|5.1291
01:24:07|5.1288
01:24:08|5.1288
01:24:09|5.1287
01:24:10|5.1249
01:24:11|5.1249
01:24:12|5.1241
01:24:13|5.1215
01:24:14|5.1259
01:24:15|5.125
01:24:16|5.1242
01:24:18|5.1195
01:24:18|5.1205
01:24:19|5.1205
01:24:21|5.122
01:24:22|5.122
01:24:22|5.1212
01:24:23|5.1212
01:24:25|5.1191
01:24:26|5.119
01:24:28|5.1178
01:24:28|5.1178
01:24:30|5.1126
01:24:31|5.1136
01:24:32|5.1136
01:24:33|5.1145
01:24:34|5.1145
01:24:35|5.115
01:24:36|5.1138
01:24:37|5.1138
01:24:38|5.1163
01:24:39|5.1163
01:24:40|5.1179
01:24:41|5.1179
01:24:42|5.1192
01:24:43|5.1192
01:24:45|5.1199
01:24:45|5.1199
01:24:46|5.1199
01:24:48|5.1251
01:24:49|5.1251
01:24:50|5.1251
01:24:51|5.1239
01:24:52|5.1238
01:24:53|5.1236
01:24:54|5.1243
01:24:55|5.1243
01:24:56|5.1255
01:24:57|5.1255
01:24:58|5.126
01:24:59|5.1288
01:25:00|5.1288
01:25:01|5.1289
01:25:02|5.1288
01:25:04|5.1286
01:25:04|5.1285
01:25:05|5.1294
01:25:07|5.1294
01:25:07|5.1294
01:25:08|5.132
01:25:09|5.132
01:25:10|5.132
01:25:12|5.1334
01:25:13|5.1374
01:25:14|5.1367
01:25:15|5.1366
01:25:16|5.1396
01:25:17|5.1378
01:25:18|5.1378
01:25:20|5.1398
01:25:21|5.1398
01:25:22|5.1393
01:25:23|5.1417
01:25:25|5.1363
01:25:25|5.1344
01:25:27|5.1321
01:25:28|5.1321
01:25:29|5.1295
01:25:30|5.1282
01:25:31|5.1299
01:25:32|5.1274
01:25:34|5.1297
01:25:34|5.1299
01:25:36|5.1358
01:25:36|5.1358
01:25:37|5.1348
01:25:39|5.1415
01:25:39|5.1415
01:25:40|5.1383
01:25:42|5.1396
01:25:43|5.1383
01:25:43|5.1406
01:25:45|5.1465
01:25:46|5.1471
01:25:47|5.144
01:25:48|5.1444
01:25:49|5.1446
01:25:50|5.1446
01:25:51|5.1447
01:25:52|5.1447
01:25:53|5.1447
01:25:54|5.1449
01:25:55|5.1449
01:25:56|5.1431
01:25:57|5.1431
01:25:58|5.1377
01:25:59|5.139
01:26:01|5.138
01:26:02|5.1398
01:26:02|5.1398
01:26:03|5.139
01:26:05|5.1383
01:26:06|5.1383
01:26:07|5.1372
01:26:08|5.1372
01:26:09|5.1372
01:26:10|5.1386
01:26:10|5.1386
01:26:11|5.1342
01:26:13|5.1374
01:26:14|5.1386
01:26:14|5.135
01:26:15|5.1361
01:26:16|5.1334
01:26:17|5.1334
01:26:19|5.1342
01:26:21|5.1342
01:26:22|5.1342
01:26:22|5.1342
01:26:24|5.1342
01:26:24|5.1354
01:26:26|5.1375
01:26:27|5.1282
01:26:28|5.1282
01:26:30|5.1345
01:26:31|5.1378
01:26:32|5.1367
01:26:33|5.1367
01:26:35|5.1361
01:26:36|5.1355
01:26:37|5.1355
01:26:38|5.1365
01:26:39|5.1365
01:26:40|5.1365
01:26:41|5.1365
01:26:42|5.1365
01:26:43|5.1365
01:26:44|5.1373
01:26:45|5.1373
01:26:46|5.1358
01:26:47|5.1358
01:26:48|5.1405
01:26:49|5.1409
01:26:50|5.1409
01:26:51|5.1409
01:26:52|5.1409
01:26:53|5.1409
01:26:54|5.145
01:26:55|5.1448
01:26:56|5.1449
01:26:57|5.1398
01:26:58|5.1453
01:26:59|5.1514
01:27:00|5.1584
01:27:01|5.1584
01:27:02|5.1545
01:27:03|5.1512
01:27:04|5.1544
01:27:06|5.1524
01:27:07|5.1536
01:27:08|5.1419
01:27:09|5.1391
01:27:10|5.1348
01:27:11|5.1348
01:27:12|5.1374
01:27:13|5.1344
01:27:14|5.1322
01:27:15|5.1363
01:27:15|5.1363
01:27:17|5.1324
01:27:18|5.1398
01:27:18|5.1497
01:27:21|5.1431
01:27:21|5.1484
01:27:22|5.1425
01:27:23|5.1424
01:27:24|5.1391
01:27:25|5.1337
01:27:26|5.1337
01:27:28|5.1333
01:27:28|5.1273
01:27:29|5.127
01:27:30|5.127
01:27:31|5.127
01:27:33|5.1278
01:27:33|5.1278
01:27:34|5.1268
01:27:35|5.1329
01:27:36|5.1329
01:27:38|5.1306
01:27:39|5.1306
01:27:40|5.1376
01:27:41|5.132
01:27:42|5.1319
01:27:43|5.1319
01:27:44|5.1359
01:27:45|5.1333
01:27:46|5.1335
01:27:47|5.1335
01:27:49|5.1363
01:27:50|5.1367
01:27:51|5.1385
01:27:52|5.1366
01:27:53|5.1366
01:27:55|5.1366
01:27:55|5.1366
01:27:56|5.1351
01:27:57|5.1337
01:27:59|5.1337
01:28:00|5.1337
01:28:02|5.1337
01:28:02|5.1337
01:28:04|5.1361
01:28:07|5.1361
01:28:09|5.1329
01:28:10|5.1329
01:28:11|5.1319
01:28:12|5.1319
01:28:12|5.1323
01:28:13|5.131
01:28:15|5.131
01:28:16|5.1331
01:28:17|5.1328
01:28:18|5.1317
01:28:18|5.1317
01:28:19|5.1317
01:28:21|5.131
01:28:22|5.131
01:28:24|5.131
01:28:25|5.131
01:28:26|5.131
01:28:27|5.131
01:28:28|5.1305
01:28:29|5.1317
01:28:30|5.1317
01:28:31|5.1316
01:28:32|5.1306
01:28:33|5.1308
01:28:35|5.1308
01:28:36|5.1308
01:28:38|5.1308
01:28:38|5.1317
01:28:39|5.1317
01:28:40|5.1317
01:28:41|5.1317
01:28:42|5.1317
01:28:43|5.1317
01:28:44|5.1317
01:28:45|5.1308
01:28:46|5.1298
01:28:47|5.1295
01:28:48|5.1295
01:28:49|5.1289
01:28:50|5.1322
01:28:51|5.1322
01:28:52|5.1322
01:28:53|5.1322
01:28:54|5.1328
01:28:56|5.1328
01:28:56|5.1328
01:28:57|5.133
01:28:58|5.133
01:28:59|5.1363
01:29:00|5.1371
01:29:01|5.141
01:29:02|5.1442
01:29:03|5.1414
01:29:04|5.1445
01:29:05|5.1465
01:29:07|5.147
01:29:07|5.1427
01:29:08|5.1514
01:29:10|5.1454
01:29:10|5.1481
01:29:11|5.1466
01:29:13|5.1425
01:29:14|5.1425
01:29:14|5.1433
01:29:16|5.1384
01:29:16|5.1401
01:29:18|5.1373
01:29:19|5.1352
01:29:20|5.1351
01:29:21|5.1351
01:29:23|5.1346
01:29:23|5.1326
01:29:24|5.1307
01:29:26|5.1307
01:29:26|5.1306
01:29:28|5.1312
01:29:28|5.1315
01:29:30|5.1309
01:29:31|5.1309
01:29:32|5.1309
01:29:33|5.1309
01:29:34|5.1309
01:29:35|5.1309
01:29:37|5.1314
01:29:38|5.13
01:29:39|5.13
01:29:40|5.1278
01:29:41|5.1278
01:29:42|5.1278
01:29:43|5.1265
01:29:44|5.1266
01:29:45|5.1266
01:29:46|5.1266
01:29:47|5.1255
01:29:48|5.1235
01:29:49|5.1235
01:29:50|5.1256
01:29:51|5.1256
01:29:52|5.1256
01:29:53|5.1256
01:29:54|5.1266
01:29:55|5.1266
01:29:56|5.1266
01:29:58|5.1271
01:29:59|5.1271
01:29:59|5.1269
01:30:01|5.1269
01:30:02|5.1272
01:30:03|5.1272
01:30:04|5.1272
01:30:05|5.1314
01:30:06|5.1314
01:30:07|5.1314
01:30:08|5.1314
01:30:09|5.1313
01:30:10|5.1307
01:30:12|5.1286
01:30:12|5.1286
01:30:13|5.1286
01:30:14|5.1286
01:30:15|5.1286
01:30:16|5.1286
01:30:17|5.1286
01:30:19|5.1286
01:30:20|5.1286
01:30:22|5.1298
01:30:22|5.1298
01:30:23|5.1298
01:30:24|5.1298
01:30:25|5.1298
01:30:26|5.1298
01:30:28|5.1314
01:30:29|5.1314
01:30:31|5.1314
01:30:32|5.1314
01:30:34|5.1318
01:30:34|5.1318
01:30:36|5.1318
01:30:37|5.1332
01:30:38|5.1332
01:30:39|5.1364
01:30:41|5.1364
01:30:41|5.1331
01:30:43|5.1337
01:30:44|5.1331
01:30:44|5.1348
01:30:46|5.1348
01:30:47|5.137
01:30:48|5.137
01:30:49|5.1328
01:30:50|5.1289
01:30:51|5.1283
01:30:52|5.1283
01:30:53|5.1261
01:30:55|5.122
01:30:55|5.122
01:30:56|5.1276
01:30:57|5.1276
01:30:58|5.1276
01:30:59|5.1255
01:31:00|5.1255
01:31:01|5.1251
01:31:02|5.1251
01:31:04|5.1251
01:31:05|5.1255
01:31:05|5.1255
01:31:07|5.1255
01:31:08|5.1296
01:31:09|5.1296
01:31:09|5.1296
01:31:11|5.1316
01:31:12|5.1316
01:31:12|5.1316
01:31:13|5.1316
01:31:14|5.1274
01:31:15|5.1274
01:31:16|5.1274
01:31:17|5.1274
01:31:18|5.1274
01:31:20|5.1291
01:31:20|5.1291
01:31:21|5.1291
01:31:22|5.1291
01:31:23|5.1291
01:31:25|5.1291
01:31:27|5.1308
01:31:27|5.1308
01:31:28|5.1308
01:31:29|5.1308
01:31:30|5.1308
01:31:31|5.1308
01:31:32|5.1308
01:31:33|5.1338
01:31:34|5.1338
01:31:35|5.1337
01:31:36|5.1337
01:31:37|5.1337
01:31:38|5.1347
01:31:39|5.138
01:31:40|5.1382
01:31:41|5.1382
01:31:42|5.1408
01:31:43|5.14
01:31:44|5.1413
01:31:45|5.1408
01:31:46|5.1406
01:31:47|5.1369
01:31:48|5.1369
01:31:49|5.1384
01:31:50|5.1384
01:31:51|5.1369
01:31:52|5.1308
01:31:54|5.1308
01:31:54|5.1294
01:31:55|5.1294
01:31:56|5.128
01:31:57|5.128
01:31:59|5.1256
01:31:59|5.1274
01:32:00|5.1274
01:32:01|5.1274
01:32:02|5.1274
01:32:03|5.1274
01:32:04|5.1274
01:32:05|5.1274
01:32:06|5.1411
01:32:08|5.1411
01:32:08|5.1397
01:32:10|5.1395
01:32:10|5.1349
01:32:12|5.1349
01:32:13|5.1349
01:32:13|5.133
01:32:14|5.13
01:32:15|5.1313
01:32:16|5.1313
01:32:18|5.1315
01:32:18|5.1315
01:32:19|5.1315
01:32:20|5.1315
01:32:21|5.1315
01:32:23|5.1315
01:32:23|5.1315
01:32:25|5.1315
01:32:27|5.1315
01:32:27|5.1315
01:32:29|5.1315
01:32:29|5.1315
01:32:30|5.1315
01:32:31|5.1315
01:32:32|5.1345
01:32:34|5.1329
01:32:34|5.1329
01:32:36|5.1333
01:32:36|5.1327
01:32:37|5.1333
01:32:39|5.1335
01:32:39|5.1335
01:32:41|5.1335
01:32:42|5.1366
01:32:43|5.1357
01:32:44|5.1357
01:32:46|5.1357
01:32:46|5.1393
01:32:48|5.1393
01:32:49|5.1393
01:32:50|5.1397
01:32:51|5.1397
01:32:51|5.1399
01:32:53|5.1399
01:32:54|5.1397
01:32:55|5.1397
01:32:55|5.1397
01:32:57|5.1397
01:32:57|5.1397
01:32:59|5.1398
01:33:00|5.1389
01:33:01|5.1389
01:33:03|5.1389
01:33:03|5.1383
01:33:04|5.1383
01:33:05|5.1383
01:33:06|5.1382
01:33:07|5.1395
01:33:08|5.1395
01:33:09|5.1395
01:33:10|5.1383
01:33:11|5.1383
01:33:12|5.1332
01:33:13|5.1358
01:33:14|5.1358
01:33:15|5.1358
01:33:16|5.1372
01:33:17|5.1372
01:33:19|5.1372
01:33:19|5.1372
01:33:20|5.1366
01:33:21|5.1366
01:33:22|5.1366
01:33:24|5.1366
01:33:24|5.1366
01:33:26|5.1366
01:33:27|5.1366
01:33:27|5.1366
01:33:29|5.129
01:33:30|5.1294
01:33:31|5.1294
01:33:31|5.1294
01:33:32|5.1294
01:33:34|5.1294
01:33:35|5.1294
01:33:36|5.1331
01:33:37|5.1331
01:33:39|5.1346
01:33:40|5.1346
01:33:41|5.1346
01:33:42|5.1346
01:33:43|5.135
01:33:44|5.1355
01:33:45|5.1355
01:33:46|5.1355
01:33:47|5.1332
01:33:48|5.1332
01:33:49|5.133
01:33:50|5.1349
01:33:51|5.1392
01:33:52|5.1396
01:33:54|5.1382
01:33:55|5.1384
01:33:56|5.1396
01:33:57|5.1416
01:33:58|5.1415
01:33:59|5.1442
01:34:00|5.1436
01:34:01|5.1434
01:34:02|5.1434
01:34:03|5.1447
01:34:04|5.1447
01:34:05|5.1444
01:34:06|5.1444
01:34:08|5.1444
01:34:08|5.1444
01:34:09|5.1444
01:34:10|5.1443
01:34:11|5.1443
01:34:12|5.1443
01:34:13|5.1439
01:34:14|5.1439
01:34:15|5.1443
01:34:16|5.1445
01:34:17|5.1472
01:34:18|5.1464
01:34:19|5.1464
01:34:20|5.1481
01:34:21|5.1481
01:34:22|5.15
01:34:23|5.15
01:34:24|5.15
01:34:25|5.15
01:34:27|5.1526
01:34:28|5.1532
01:34:30|5.1547
01:34:31|5.1546
01:34:33|5.1522
01:34:33|5.1522
01:34:34|5.1564
01:34:35|5.1564
01:34:36|5.1566
01:34:37|5.1554
01:34:38|5.1554
01:34:39|5.1554
01:34:40|5.1554
01:34:41|5.1554
01:34:43|5.1542
01:34:44|5.16
01:34:45|5.1617
01:34:46|5.1561
01:34:47|5.1562
01:34:49|5.1582
01:34:50|5.1541
01:34:50|5.1541
01:34:52|5.1562
01:34:53|5.1598
01:34:54|5.1598
01:34:55|5.1587
01:34:56|5.16
01:34:57|5.16
01:34:58|5.1599
01:34:59|5.1576
01:35:00|5.1584
01:35:01|5.1574
01:35:02|5.1574
01:35:03|5.1574
01:35:04|5.1564
01:35:06|5.157
01:35:07|5.157
01:35:08|5.1572
01:35:08|5.1572
01:35:09|5.1555
01:35:10|5.1563
01:35:12|5.1563
01:35:12|5.1563
01:35:13|5.159
01:35:14|5.159
01:35:15|5.159
01:35:16|5.1584
01:35:18|5.1584
01:35:18|5.1584
01:35:20|5.1584
01:35:21|5.1584
01:35:22|5.1594
01:35:23|5.1594
01:35:24|5.1594
01:35:25|5.1594
01:35:25|5.1594
01:35:26|5.16
01:35:29|5.16
01:35:30|5.1624
01:35:31|5.1695
01:35:32|5.1799
01:35:32|5.1787
01:35:34|5.181
01:35:36|5.1793
01:35:36|5.1789
01:35:37|5.1787
01:35:38|5.1746
01:35:40|5.1734
01:35:40|5.1617
01:35:41|5.171
01:35:42|5.1727
01:35:43|5.1741
01:35:44|5.1759
01:35:45|5.1738
01:35:46|5.1738
01:35:47|5.1761
01:35:48|5.1753
01:35:49|5.1753
01:35:50|5.1751
01:35:51|5.1742
01:35:52|5.1744
01:35:53|5.1759
01:35:54|5.1737
01:35:55|5.1714
01:35:56|5.1745
01:35:57|5.1768
01:35:58|5.1787
01:36:00|5.1787
01:36:01|5.1737
01:36:02|5.1707
01:36:02|5.167
01:36:05|5.1677
01:36:05|5.1677
01:36:06|5.1677
01:36:08|5.1678
01:36:08|5.1677
01:36:10|5.1691
01:36:11|5.1691
01:36:13|5.1689
01:36:13|5.1691
01:36:14|5.1691
01:36:15|5.1691
01:36:16|5.1691
01:36:18|5.1692
01:36:19|5.1692
01:36:20|5.1649
01:36:21|5.1638
01:36:22|5.1638
01:36:23|5.1585
01:36:24|5.1599
01:36:25|5.1607
01:36:26|5.1607
01:36:27|5.164
01:36:28|5.164
01:36:29|5.1646
01:36:30|5.1646
01:36:31|5.163
01:36:32|5.163
01:36:33|5.163
01:36:34|5.163
01:36:35|5.163
01:36:36|5.163
01:36:38|5.1636
01:36:39|5.1637
01:36:41|5.1814
01:36:41|5.1782
01:36:43|5.1779
01:36:43|5.1822
01:36:45|5.1875
01:36:46|5.1842
01:36:46|5.1923
01:36:48|5.1935
01:36:49|5.1924
01:36:50|5.1929
01:36:52|5.1939
01:36:52|5.1913
01:36:53|5.1912
01:36:54|5.1774
01:36:55|5.1819
01:36:56|5.184
01:36:57|5.1906
01:36:59|5.1999
01:36:59|5.209
01:37:01|5.213
01:37:01|5.2138
01:37:03|5.2145
01:37:04|5.2114
01:37:04|5.2155
01:37:06|5.2127
01:37:06|5.2132
01:37:08|5.2095
01:37:08|5.2052
01:37:10|5.2075
01:37:11|5.209
01:37:11|5.2053
01:37:13|5.2054
01:37:13|5.1996
01:37:14|5.1953
01:37:16|5.1959
01:37:16|5.1922
01:37:17|5.2
01:37:19|5.2045
01:37:20|5.1991
01:37:21|5.197
01:37:22|5.1969
01:37:23|5.1975
01:37:24|5.1975
01:37:25|5.2013
01:37:26|5.2013
01:37:27|5.2013
01:37:28|5.2043
01:37:29|5.206
01:37:30|5.2094
01:37:32|5.2085
01:37:33|5.2073
01:37:34|5.2036
01:37:34|5.201
01:37:35|5.1978
01:37:37|5.1983
01:37:38|5.2007
01:37:38|5.2007
01:37:40|5.2007
01:37:41|5.1953
01:37:42|5.1939
01:37:43|5.19
01:37:44|5.1955
01:37:45|5.192
01:37:46|5.1941
01:37:48|5.1909
01:37:49|5.1898
01:37:50|5.1872
01:37:50|5.1901
01:37:51|5.1858
01:37:53|5.1886
01:37:54|5.1886
01:37:54|5.1876
01:37:56|5.1876
01:37:57|5.1876
01:37:57|5.1911
01:37:59|5.1911
01:38:00|5.1904
01:38:01|5.1905
01:38:02|5.1908
01:38:02|5.19
01:38:03|5.1912
01:38:04|5.1986
01:38:06|5.1999
01:38:07|5.2015
01:38:08|5.1969
01:38:09|5.1975
01:38:10|5.1975
01:38:11|5.1974
01:38:13|5.1974
01:38:13|5.1961
01:38:15|5.1926
01:38:16|5.1926
01:38:17|5.1891
01:38:18|5.187
01:38:19|5.1891
01:38:20|5.1891
01:38:21|5.1923
01:38:22|5.1923
01:38:23|5.1894
01:38:23|5.1898
01:38:25|5.1898
01:38:26|5.1884
01:38:27|5.1899
01:38:27|5.1908
01:38:29|5.1908
01:38:30|5.1923
01:38:32|5.1936
01:38:32|5.1936
01:38:33|5.1936
01:38:34|5.1915
01:38:35|5.1876
01:38:36|5.187
01:38:37|5.1874
01:38:38|5.186
01:38:39|5.186
01:38:40|5.1881
01:38:41|5.1881
01:38:42|5.1879
01:38:43|5.187
01:38:44|5.1853
01:38:45|5.1854
01:38:47|5.186
01:38:48|5.1821
01:38:50|5.1866
01:38:50|5.1866
01:38:51|5.1873
01:38:52|5.1866
01:38:54|5.1841
01:38:56|5.1865
01:38:57|5.1843
01:38:58|5.1844
01:38:59|5.1844
01:39:00|5.1844
01:39:01|5.1862
01:39:02|5.1873
01:39:03|5.1873
01:39:05|5.1879
01:39:06|5.1879
01:39:06|5.189
01:39:07|5.1867
01:39:09|5.1818
01:39:09|5.1818
01:39:10|5.1818
01:39:12|5.1827
01:39:12|5.184
01:39:14|5.1792
01:39:14|5.1816
01:39:16|5.1836
01:39:16|5.1852
01:39:17|5.1852
01:39:19|5.1849
01:39:20|5.1849
01:39:20|5.185
01:39:21|5.1848
01:39:23|5.1848
01:39:23|5.1848
01:39:25|5.1868
01:39:25|5.1868
01:39:26|5.1831
01:39:27|5.1831
01:39:29|5.1848
01:39:29|5.1873
01:39:31|5.1873
01:39:32|5.1873
01:39:33|5.1873
01:39:35|5.1977
01:39:36|5.1984
01:39:36|5.2034
01:39:38|5.2122
01:39:39|5.2076
01:39:41|5.2109
01:39:43|5.2181
01:39:44|5.2178
01:39:45|5.2164
01:39:46|5.2072
01:39:47|5.2064
01:39:48|5.2157
01:39:50|5.2111
01:39:51|5.2111
01:39:51|5.2099
01:39:53|5.2113
01:39:54|5.2113
01:39:54|5.2111
01:39:55|5.2111
01:39:56|5.2114
01:39:58|5.2122
01:39:59|5.2144
01:40:00|5.2111
01:40:01|5.209
01:40:03|5.2124
01:40:03|5.2124
01:40:04|5.2124
01:40:05|5.2123
01:40:06|5.2124
01:40:07|5.2118
01:40:08|5.2124
01:40:10|5.2119
01:40:10|5.2119
01:40:11|5.2119
01:40:12|5.2119
01:40:13|5.2092
01:40:15|5.2116
01:40:15|5.2116
01:40:16|5.2116
01:40:17|5.202
01:40:19|5.202
01:40:20|5.2084
01:40:21|5.2084
01:40:22|5.2116
01:40:23|5.2103
01:40:24|5.2139
01:40:25|5.2165
01:40:26|5.2165
01:40:27|5.2161
01:40:28|5.2161
01:40:29|5.2148
01:40:30|5.2169
01:40:31|5.2169
01:40:32|5.2169
01:40:34|5.2119
01:40:34|5.2119
01:40:36|5.2119
01:40:38|5.2253
01:40:39|5.2267
01:40:39|5.2237
01:40:41|5.2186
01:40:42|5.2219
01:40:43|5.2257
01:40:43|5.2226
01:40:45|5.2228
01:40:45|5.2217
01:40:46|5.2201
01:40:48|5.2158
01:40:49|5.2179
01:40:50|5.2196
01:40:51|5.2196
01:40:53|5.2146
01:40:54|5.2192
01:40:54|5.2192
01:40:56|5.2192
01:40:57|5.2192
01:40:59|5.2192
01:41:00|5.2149
01:41:01|5.2165
01:41:02|5.2171
01:41:04|5.2146
01:41:05|5.2102
01:41:06|5.21
01:41:07|5.2126
01:41:08|5.2104
01:41:09|5.2104
01:41:10|5.2128
01:41:11|5.2133
01:41:12|5.2133
01:41:13|5.2133
01:41:14|5.2209
01:41:15|5.2213
01:41:16|5.2223
01:41:17|5.23
01:41:19|5.236
01:41:19|5.2399
01:41:21|5.2413
01:41:21|5.2383
01:41:23|5.2407
01:41:24|5.2398
01:41:25|5.2389
01:41:26|5.2399
01:41:27|5.2413
01:41:28|5.241
01:41:29|5.2424
01:41:30|5.247
01:41:31|5.25
01:41:32|5.2519
01:41:33|5.2577
01:41:35|5.2474
01:41:37|5.2539
01:41:38|5.2561
01:41:40|5.2541
01:41:40|5.2541
01:41:42|5.2547
01:41:44|5.2609
01:41:44|5.2569
01:41:45|5.2606
01:41:46|5.2546
01:41:48|5.2506
01:41:49|5.2471
01:41:50|5.2485
01:41:51|5.2452
01:41:52|5.2384
01:41:53|5.2529
01:41:54|5.2508
01:41:55|5.2544
01:41:56|5.2491
01:41:57|5.2496
01:41:58|5.2523
01:41:58|5.2523
01:42:00|5.251
01:42:01|5.2511
01:42:02|5.2538
01:42:03|5.2531
01:42:04|5.2521
01:42:05|5.2531
01:42:06|5.2531
01:42:07|5.2531
01:42:08|5.2531
01:42:09|5.2527
01:42:10|5.2555
01:42:11|5.2507
01:42:12|5.2515
01:42:13|5.2515
01:42:14|5.2504
01:42:15|5.2462
01:42:16|5.2411
01:42:17|5.245
01:42:18|5.239
01:42:19|5.239
01:42:20|5.2364
01:42:21|5.2365
01:42:22|5.2326
01:42:23|5.2395
01:42:24|5.2354
01:42:25|5.2354
01:42:26|5.2451
01:42:28|5.2494
01:42:29|5.2461
01:42:30|5.2461
01:42:31|5.2452
01:42:32|5.2452
01:42:33|5.2452
01:42:34|5.2451
01:42:35|5.2448
01:42:37|5.2485
01:42:37|5.2485
01:42:38|5.2485
01:42:40|5.2439
01:42:41|5.2444
01:42:43|5.2417
01:42:43|5.2415
01:42:44|5.2385
01:42:45|5.2351
01:42:46|5.2349
01:42:47|5.2346
01:42:48|5.2351
01:42:50|5.2325
01:42:51|5.2316
01:42:52|5.2301
01:42:53|5.2284
01:42:54|5.2316
01:42:55|5.2312
01:42:55|5.2312
01:42:57|5.2341
01:42:57|5.2392
01:42:58|5.2402
01:43:00|5.2402
01:43:02|5.2402
01:43:03|5.2302
01:43:04|5.2302
01:43:04|5.2323
01:43:06|5.2335
01:43:07|5.2335
01:43:07|5.2318
01:43:09|5.2357
01:43:10|5.2357
01:43:11|5.2356
01:43:11|5.2382
01:43:13|5.2382
01:43:13|5.2399
01:43:15|5.2396
01:43:16|5.2396
01:43:17|5.2396
01:43:17|5.2396
01:43:18|5.2396
01:43:19|5.2396
01:43:20|5.2408
01:43:22|5.2408
01:43:22|5.2415
01:43:24|5.2413
01:43:24|5.2417
01:43:26|5.2417
01:43:27|5.242
01:43:28|5.2429
01:43:29|5.2444
01:43:30|5.2444
01:43:31|5.2447
01:43:31|5.2447
01:43:33|5.2437
01:43:34|5.2446
01:43:35|5.2384
01:43:36|5.2377
01:43:36|5.2377
01:43:38|5.2377
01:43:39|5.2326
01:43:41|5.2349
01:43:42|5.2392
01:43:43|5.2392
01:43:44|5.2327
01:43:46|5.2318
01:43:46|5.2348
01:43:48|5.2348
01:43:50|5.23
01:43:51|5.2309
01:43:52|5.2309
01:43:52|5.2277
01:43:54|5.2277
01:43:55|5.2277
01:43:56|5.2286
01:43:57|5.2286
01:43:58|5.2286
01:43:59|5.2286
01:44:00|5.2341
01:44:01|5.2364
01:44:02|5.2358
01:44:03|5.234
01:44:04|5.234
01:44:05|5.2358
01:44:06|5.2358
01:44:08|5.2297
01:44:08|5.2316
01:44:09|5.2316
01:44:10|5.2278
01:44:11|5.2309
01:44:13|5.2267
01:44:14|5.2253
01:44:15|5.2253
01:44:16|5.2256
01:44:16|5.2256
01:44:18|5.2224
01:44:19|5.2241
01:44:20|5.2241
01:44:21|5.2241
01:44:22|5.2266
01:44:23|5.2266
01:44:24|5.2266
01:44:25|5.2277
01:44:26|5.228
01:44:27|5.2302
01:44:28|5.2302
01:44:29|5.2302
01:44:31|5.23
01:44:31|5.23
01:44:32|5.23
01:44:33|5.23
01:44:34|5.23
01:44:35|5.23
01:44:37|5.23
01:44:39|5.23
01:44:40|5.2276
01:44:41|5.2276
01:44:42|5.2276
01:44:43|5.2302
01:44:44|5.2302
01:44:46|5.2341
01:44:47|5.2341
01:44:49|5.233
01:44:49|5.233
01:44:50|5.2302
01:44:51|5.2302
01:44:52|5.2328
01:44:53|5.2328
01:44:55|5.2311
01:44:56|5.2302
01:44:57|5.2302
01:44:59|5.2293
01:44:59|5.2293
01:45:00|5.2293
01:45:01|5.2281
01:45:02|5.2281
01:45:03|5.2257
01:45:05|5.2271
01:45:06|5.2271
01:45:08|5.2271
01:45:09|5.2271
01:45:10|5.2284
01:45:11|5.2232
01:45:12|5.2198
01:45:13|5.2198
01:45:14|5.2169
01:45:15|5.2169
01:45:16|5.2169
01:45:17|5.2169
01:45:18|5.2169
01:45:19|5.2169
01:45:19|5.2169
01:45:21|5.2169
01:45:22|5.2168
01:45:23|5.2179
01:45:24|5.2162
01:45:24|5.2178
01:45:26|5.2178
01:45:28|5.2178
01:45:28|5.217
01:45:31|5.217
01:45:31|5.2185
01:45:32|5.2168
01:45:34|5.2168
01:45:35|5.2168
01:45:35|5.2169
01:45:36|5.2185
01:45:38|5.2185
01:45:38|5.2185
01:45:39|5.2185
01:45:41|5.2166
01:45:42|5.2166
01:45:43|5.2155
01:45:44|5.215
01:45:45|5.215
01:45:46|5.2176
01:45:47|5.2176
01:45:48|5.2176
01:45:49|5.2176
01:45:50|5.2176
01:45:51|5.2155
01:45:52|5.2155
01:45:53|5.2176
01:45:54|5.2176
01:45:55|5.2176
01:45:56|5.2176
01:45:57|5.2176
01:45:58|5.2176
01:45:59|5.2176
01:46:00|5.2167
01:46:01|5.2167
01:46:02|5.2167
01:46:03|5.2167
01:46:04|5.2153
01:46:05|5.2149
01:46:06|5.2165
01:46:07|5.2073
01:46:08|5.2085
01:46:10|5.2085
01:46:11|5.2093
01:46:12|5.2096
01:46:13|5.2182
01:46:14|5.2164
01:46:15|5.2177
01:46:17|5.2194
01:46:18|5.2194
01:46:19|5.2194
01:46:20|5.2196
01:46:21|5.2196
01:46:22|5.2196
01:46:23|5.2187
01:46:24|5.2187
01:46:25|5.2153
01:46:26|5.2153
01:46:27|5.2153
01:46:28|5.2153
01:46:29|5.216
01:46:30|5.216
01:46:31|5.216
01:46:32|5.216
01:46:33|5.2143
01:46:34|5.2111
01:46:35|5.2107
01:46:36|5.2089
01:46:37|5.2103
01:46:39|5.2126
01:46:39|5.2126
01:46:40|5.2134
01:46:41|5.2134
01:46:43|5.2134
01:46:45|5.2094
01:46:46|5.2094
01:46:47|5.2094
01:46:48|5.213
01:46:49|5.2126
01:46:50|5.2126
01:46:51|5.2109
01:46:52|5.2109
01:46:53|5.2109
01:46:53|5.2109
01:46:54|5.2112
01:46:56|5.2112
01:46:57|5.2112
01:46:58|5.2105
01:47:00|5.2153
01:47:01|5.2139
01:47:01|5.2139
01:47:03|5.2142
01:47:04|5.2141
01:47:05|5.2141
01:47:06|5.2141
01:47:07|5.2141
01:47:08|5.2141
01:47:10|5.2125
01:47:10|5.2128
01:47:11|5.2128
01:47:12|5.2154
01:47:13|5.2144
01:47:14|5.2155
01:47:15|5.2155
01:47:16|5.2143
01:47:17|5.2143
01:47:19|5.2143
01:47:19|5.2077
01:47:20|5.2077
01:47:21|5.2077
01:47:22|5.2094
01:47:23|5.2073
01:47:24|5.2074
01:47:25|5.2065
01:47:26|5.2044
01:47:27|5.2044
01:47:28|5.2042
01:47:30|5.2049
01:47:31|5.2049
01:47:31|5.2047
01:47:32|5.2052
01:47:33|5.205
01:47:35|5.205
01:47:35|5.204
01:47:36|5.204
01:47:38|5.204
01:47:39|5.204
01:47:40|5.204
01:47:40|5.2037
01:47:42|5.2023
01:47:42|5.2044
01:47:44|5.2073
01:47:45|5.2073
01:47:46|5.2073
01:47:47|5.2098
01:47:48|5.2098
01:47:49|5.2098
01:47:50|5.2093
01:47:51|5.2092
01:47:52|5.2092
01:47:54|5.2094
01:47:55|5.2094
01:47:56|5.207
01:47:56|5.207
01:47:58|5.207
01:47:59|5.207
01:48:00|5.2117
01:48:01|5.2065
01:48:02|5.2069
01:48:03|5.2069
01:48:04|5.2069
01:48:05|5.2069
01:48:06|5.2091
01:48:07|5.2091
01:48:08|5.2047
01:48:09|5.2047
01:48:10|5.2006
01:48:11|5.2006
01:48:12|5.2006
01:48:13|5.2006
01:48:14|5.2035
01:48:15|5.2035
01:48:16|5.2035
01:48:17|5.2035
01:48:18|5.2027
01:48:19|5.2051
01:48:20|5.2051
01:48:22|5.2038
01:48:22|5.2038
01:48:23|5.2011
01:48:24|5.2011
01:48:25|5.2035
01:48:27|5.2027
01:48:27|5.2011
01:48:28|5.2015
01:48:29|5.2015
01:48:30|5.2026
01:48:31|5.2026
01:48:32|5.2026
01:48:33|5.2026
01:48:34|5.2026
01:48:35|5.2023
01:48:37|5.2052
01:48:38|5.2052
01:48:39|5.205
01:48:40|5.2076
01:48:42|5.2072
01:48:43|5.2072
01:48:43|5.2072
01:48:45|5.2072
01:48:46|5.2058
01:48:47|5.2022
01:48:48|5.2054
01:48:49|5.2052
01:48:50|5.2052
01:48:51|5.2051
01:48:52|5.2052
01:48:53|5.2052
01:48:54|5.2052
01:48:55|5.2052
01:48:56|5.2052
01:48:57|5.2052
01:48:59|5.2062
01:48:59|5.2062
01:49:00|5.2062
01:49:01|5.2062
01:49:02|5.2062
01:49:03|5.2062
01:49:04|5.202
01:49:06|5.202
01:49:06|5.202
01:49:08|5.208
01:49:09|5.2032
01:49:10|5.2032
01:49:10|5.2041
01:49:12|5.2041
01:49:12|5.2041
01:49:13|5.2041
01:49:15|5.2041
01:49:15|5.2041
01:49:16|5.2041
01:49:18|5.2041
01:49:18|5.2041
01:49:19|5.2029
01:49:21|5.2029
01:49:22|5.2029
01:49:23|5.2029
01:49:24|5.2029
01:49:26|5.2035
01:49:27|5.2035
01:49:28|5.2035
01:49:29|5.2033
01:49:30|5.2033
01:49:32|5.2033
01:49:32|5.2023
01:49:33|5.2023
01:49:35|5.2023
01:49:36|5.2023
01:49:37|5.2023
01:49:38|5.2023
01:49:39|5.2026
01:49:40|5.2026
01:49:41|5.2026
01:49:43|5.2026
01:49:43|5.2018
01:49:44|5.2018
01:49:46|5.2028
01:49:46|5.2031
01:49:48|5.2031
01:49:49|5.2038
01:49:50|5.2038
01:49:51|5.2011
01:49:52|5.2011
01:49:53|5.2011
01:49:54|5.2016
01:49:55|5.2016
01:49:56|5.2016
01:49:57|5.2016
01:49:58|5.2023
01:49:59|5.2023
01:50:00|5.2023
01:50:01|5.2018
01:50:03|5.2023
01:50:03|5.205
01:50:05|5.2019
01:50:06|5.2019
01:50:07|5.2019
01:50:08|5.2019
01:50:09|5.2036
01:50:10|5.2036
01:50:11|5.2036
01:50:12|5.205
01:50:13|5.205
01:50:14|5.2053
01:50:15|5.206
01:50:16|5.206
01:50:17|5.206
01:50:18|5.2076
01:50:19|5.2092
01:50:20|5.2093
01:50:21|5.2093
01:50:22|5.2087
01:50:23|5.2087
01:50:25|5.2102
01:50:25|5.2102
01:50:26|5.2105
01:50:27|5.2074
01:50:28|5.2074
01:50:29|5.2076
01:50:31|5.2075
01:50:31|5.2075
01:50:33|5.2092
01:50:34|5.2088
01:50:35|5.2088
01:50:35|5.2111
01:50:36|5.2095
01:50:37|5.2074
01:50:38|5.205
01:50:39|5.2039
01:50:41|5.2039
01:50:42|5.2028
01:50:43|5.2028
01:50:44|5.2028
01:50:45|5.2042
01:50:47|5.2063
01:50:48|5.2058
01:50:49|5.208
01:50:51|5.2085
01:50:51|5.2084
01:50:53|5.2084
01:50:54|5.2079
01:50:55|5.2079
01:50:56|5.2079
01:50:58|5.207
01:50:59|5.207
01:51:00|5.2069
01:51:00|5.2067
01:51:02|5.2067
01:51:03|5.2067
01:51:04|5.2067
01:51:05|5.2035
01:51:06|5.2031
01:51:07|5.2031
01:51:07|5.2031
01:51:08|5.2031
01:51:10|5.2031
01:51:10|5.2031
01:51:12|5.2046
01:51:13|5.2046
01:51:14|5.2046
01:51:15|5.2038
01:51:16|5.2038
01:51:17|5.2039
01:51:18|5.2039
01:51:19|5.2028
01:51:20|5.2028
01:51:21|5.2024
01:51:22|5.2024
01:51:23|5.2023
01:51:24|5.2023
01:51:26|5.2028
01:51:26|5.2017
01:51:27|5.2017
01:51:28|5.2016
01:51:29|5.2016
01:51:30|5.2054
01:51:31|5.2043
01:51:32|5.2053
01:51:33|5.2053
01:51:34|5.2042
01:51:35|5.2042
01:51:37|5.2042
01:51:37|5.2042
01:51:39|5.2042
01:51:40|5.2042
01:51:41|5.2002
01:51:41|5.2002
01:51:43|5.2002
01:51:44|5.2002
01:51:46|5.2031
01:51:46|5.2042
01:51:47|5.2042
01:51:49|5.2042
01:51:50|5.2008
01:51:51|5.2009
01:51:52|5.204
01:51:53|5.204
01:51:54|5.202
01:51:56|5.202
01:51:57|5.202
01:51:58|5.202
01:51:59|5.202
01:52:00|5.1928
01:52:00|5.1922
01:52:02|5.1947
01:52:03|5.1975
01:52:03|5.1978
01:52:05|5.1996
01:52:06|5.1996
01:52:06|5.1969
01:52:08|5.1982
01:52:08|5.1982
01:52:10|5.1982
01:52:11|5.199
01:52:11|5.199
01:52:12|5.199
01:52:13|5.1974
01:52:14|5.1974
01:52:15|5.1974
01:52:17|5.1964
01:52:18|5.1979
01:52:19|5.1961
01:52:19|5.1961
01:52:21|5.1961
01:52:22|5.1945
01:52:23|5.1945
01:52:24|5.1945
01:52:25|5.1945
01:52:26|5.1945
01:52:27|5.1945
01:52:28|5.1945
01:52:29|5.1946
01:52:30|5.1929
01:52:31|5.1927
01:52:32|5.1927
01:52:33|5.1927
01:52:35|5.1904
01:52:35|5.205
01:52:36|5.201
01:52:37|5.2036
01:52:38|5.2033
01:52:40|5.2032
01:52:41|5.2032
01:52:42|5.2039
01:52:44|5.2071
01:52:45|5.2071
01:52:47|5.2052
01:52:48|5.2049
01:52:49|5.205
01:52:50|5.2043
01:52:51|5.2047
01:52:52|5.2047
01:52:54|5.2079
01:52:54|5.208
01:52:55|5.208
01:52:56|5.2085
01:52:57|5.2131
01:52:58|5.2131
01:52:59|5.2145
01:53:01|5.2128
01:53:02|5.2145
01:53:03|5.21
01:53:04|5.2103
01:53:05|5.2155
01:53:07|5.2155
01:53:07|5.2155
01:53:08|5.2155
01:53:09|5.2146
01:53:10|5.2155
01:53:11|5.2155
01:53:12|5.2155
01:53:13|5.2155
01:53:14|5.2167
01:53:15|5.221
01:53:16|5.2211
01:53:17|5.2211
01:53:18|5.2211
01:53:19|5.221
01:53:20|5.2216
01:53:21|5.2216
01:53:22|5.2216
01:53:23|5.2242
01:53:24|5.2247
01:53:25|5.2247
01:53:26|5.2236
01:53:27|5.2236
01:53:28|5.2236
01:53:29|5.2267
01:53:30|5.2267
01:53:31|5.2267
01:53:32|5.2267
01:53:33|5.2277
01:53:34|5.2277
01:53:36|5.2302
01:53:36|5.2331
01:53:37|5.2331
01:53:38|5.2325
01:53:39|5.2323
01:53:41|5.2323
01:53:41|5.2335
01:53:42|5.232
01:53:43|5.2335
01:53:44|5.2343
01:53:46|5.2368
01:53:47|5.2357
01:53:49|5.2361
01:53:50|5.2361
01:53:51|5.2352
01:53:52|5.2349
01:53:54|5.2349
01:53:54|5.2349
01:53:55|5.2367
01:53:56|5.2399
01:53:57|5.2399
01:53:58|5.2399
01:54:00|5.2381
01:54:00|5.2418
01:54:01|5.2431
01:54:03|5.2433
01:54:05|5.2488
01:54:06|5.2466
01:54:07|5.2466
01:54:08|5.2467
01:54:08|5.2467
01:54:10|5.2477
01:54:11|5.2466
01:54:12|5.2451
01:54:12|5.241
01:54:13|5.2443
01:54:14|5.2407
01:54:15|5.2355
01:54:16|5.2336
01:54:18|5.2345
01:54:19|5.2326
01:54:20|5.2326
01:54:21|5.2355
01:54:22|5.2355
01:54:23|5.2355
01:54:24|5.2355
01:54:24|5.2326
01:54:25|5.233
01:54:27|5.2319
01:54:29|5.2326
01:54:30|5.2326
01:54:31|5.234
01:54:32|5.234
01:54:33|5.234
01:54:34|5.2318
01:54:35|5.2318
01:54:36|5.2316
01:54:36|5.2326
01:54:37|5.2317
01:54:39|5.2317
01:54:40|5.2316
01:54:42|5.2316
01:54:43|5.2319
01:54:43|5.2319
01:54:44|5.2317
01:54:46|5.2317
01:54:47|5.2316
01:54:48|5.2316
01:54:50|5.2316
01:54:50|5.2316
01:54:51|5.2297
01:54:52|5.233
01:54:54|5.233
01:54:54|5.233
01:54:55|5.233
01:54:56|5.2326
01:54:58|5.2326
01:54:58|5.2326
01:55:00|5.2317
01:55:00|5.225
01:55:02|5.2266
01:55:03|5.2266
01:55:04|5.2262
01:55:05|5.2262
01:55:06|5.2262
01:55:07|5.2248
01:55:08|5.2249
01:55:10|5.2249
01:55:10|5.2249
01:55:12|5.2245
01:55:12|5.2257
01:55:14|5.2257
01:55:14|5.2257
01:55:15|5.226
01:55:16|5.2276
01:55:18|5.224
01:55:18|5.224
01:55:19|5.2262
01:55:21|5.2262
01:55:21|5.2262
01:55:22|5.224
01:55:23|5.2232
01:55:25|5.22
01:55:25|5.2152
01:55:27|5.2147
01:55:28|5.2147
01:55:28|5.2145
01:55:30|5.2145
01:55:31|5.2145
01:55:33|5.2158
01:55:33|5.2159
01:55:35|5.2164
01:55:36|5.2164
01:55:37|5.2156
01:55:37|5.2145
01:55:39|5.2145
01:55:39|5.2145
01:55:40|5.2145
01:55:41|5.2145
01:55:43|5.2145
01:55:44|5.2145
01:55:44|5.2145
01:55:46|5.2169
01:55:47|5.2213
01:55:49|5.2221
01:55:49|5.2221
01:55:51|5.2214
01:55:53|5.2218
01:55:53|5.223
01:55:54|5.2285
01:55:55|5.2264
01:55:57|5.2253
01:55:57|5.2277
01:56:00|5.2292
01:56:00|5.2279
01:56:01|5.2279
01:56:02|5.2279
01:56:03|5.2279
01:56:04|5.2279
01:56:05|5.2279
01:56:06|5.2279
01:56:07|5.2261
01:56:08|5.2261
01:56:09|5.2282
01:56:10|5.2294
01:56:11|5.2355
01:56:12|5.2368
01:56:13|5.2327
01:56:14|5.2355
01:56:15|5.2372
01:56:16|5.2387
01:56:17|5.2326
01:56:18|5.2297
01:56:19|5.2281
01:56:20|5.2271
01:56:21|5.2271
01:56:22|5.2345
01:56:23|5.2345
01:56:25|5.2345
01:56:26|5.2345
01:56:26|5.2345
01:56:28|5.2341
01:56:29|5.234
01:56:30|5.2335
01:56:31|5.2349
01:56:32|5.2349
01:56:33|5.2349
01:56:35|5.2368
01:56:36|5.2368
01:56:36|5.2368
01:56:37|5.2381
01:56:38|5.24
01:56:40|5.24
01:56:41|5.24
01:56:41|5.24
01:56:43|5.24
01:56:44|5.24
01:56:44|5.24
01:56:45|5.2423
01:56:46|5.2423
01:56:47|5.2423
01:56:48|5.2399
01:56:49|5.2399
01:56:51|5.2359
01:56:52|5.2373
01:56:53|5.2395
01:56:54|5.2395
01:56:55|5.2395
01:56:56|5.2392
01:56:57|5.2392
01:56:58|5.2392
01:56:59|5.2383
01:57:00|5.2383
01:57:02|5.2355
01:57:03|5.2361
01:57:03|5.2361
01:57:05|5.2357
01:57:05|5.237
01:57:06|5.2384
01:57:07|5.2387
01:57:09|5.2387
01:57:10|5.2387
01:57:11|5.2387
01:57:12|5.2387
01:57:13|5.2387
01:57:14|5.2381
01:57:15|5.238
01:57:16|5.2376
01:57:17|5.2376
01:57:18|5.2376
01:57:19|5.2376
01:57:20|5.2376
01:57:21|5.2376
01:57:22|5.2376
01:57:23|5.2376
01:57:24|5.2376
01:57:25|5.2338
01:57:27|5.2307
01:57:27|5.2269
01:57:28|5.2311
01:57:30|5.2313
01:57:30|5.2297
01:57:32|5.2307
01:57:32|5.2307
01:57:33|5.228
01:57:34|5.228
01:57:36|5.2296
01:57:36|5.2296
01:57:37|5.2272
01:57:39|5.2273
01:57:40|5.2273
01:57:40|5.2273
01:57:42|5.226
01:57:43|5.2275
01:57:44|5.2243
01:57:45|5.2243
01:57:46|5.2216
01:57:47|5.2234
01:57:48|5.2201
01:57:49|5.2201
01:57:51|5.2201
01:57:52|5.2201
01:57:53|5.2201
01:57:54|5.2201
01:57:55|5.2217
01:57:56|5.2184
01:57:57|5.2184
01:57:58|5.2188
01:58:00|5.2188
01:58:01|5.2188
01:58:01|5.2188
01:58:03|5.2188
01:58:04|5.2188
01:58:04|5.2188
01:58:05|5.2202
01:58:06|5.2202
01:58:09|5.2202
01:58:09|5.2202
01:58:10|5.2197
01:58:11|5.2197
01:58:13|5.2169
01:58:14|5.2169
01:58:15|5.2169
01:58:15|5.2171
01:58:16|5.215
01:58:18|5.215
01:58:18|5.215
01:58:19|5.2176
01:58:21|5.2184
01:58:22|5.2226
01:58:23|5.2231
01:58:23|5.2231
01:58:24|5.2242
01:58:25|5.2242
01:58:27|5.2242
01:58:27|5.2238
01:58:28|5.2261
01:58:29|5.2268
01:58:31|5.2268
01:58:32|5.2271
01:58:33|5.2271
01:58:34|5.2274
01:58:35|5.2291
01:58:35|5.2298
01:58:37|5.2291
01:58:37|5.2291
01:58:39|5.2341
01:58:40|5.2341
01:58:41|5.2349
01:58:41|5.2349
01:58:43|5.2349
01:58:44|5.2324
01:58:45|5.2314
01:58:45|5.2314
01:58:47|5.23
01:58:48|5.2288
01:58:48|5.2254
01:58:50|5.2251
01:58:52|5.2251
01:58:53|5.2247
01:58:54|5.2247
01:58:55|5.2247
01:58:56|5.2175
01:58:57|5.2175
01:58:58|5.2175
01:58:59|5.2152
01:59:00|5.2152
01:59:01|5.2154
01:59:02|5.2154
01:59:03|5.2154
01:59:04|5.2154
01:59:05|5.2154
01:59:06|5.2154
01:59:07|5.2154
01:59:08|5.2154
01:59:09|5.2154
01:59:10|5.2168
01:59:11|5.2168
01:59:12|5.215
01:59:13|5.2168
01:59:15|5.2209
01:59:16|5.2209
01:59:17|5.2209
01:59:18|5.2209
01:59:19|5.2209
01:59:21|5.222
01:59:21|5.2247
01:59:22|5.2247
01:59:23|5.2247
01:59:24|5.2247
01:59:26|5.2229
01:59:26|5.2213
01:59:27|5.2213
01:59:28|5.22
01:59:29|5.22
01:59:30|5.22
01:59:31|5.2204
01:59:32|5.2197
01:59:33|5.2207
01:59:34|5.2207
01:59:36|5.218
01:59:37|5.218
01:59:38|5.2154
01:59:40|5.2154
01:59:40|5.2154
01:59:41|5.2136
01:59:42|5.2136
01:59:43|5.2116
01:59:44|5.2116
01:59:45|5.2121
01:59:46|5.2122
01:59:48|5.2122
01:59:48|5.2122
01:59:50|5.2122
01:59:51|5.2125
01:59:52|5.2141
01:59:52|5.2121
01:59:54|5.2121
01:59:56|5.2186
01:59:56|5.2174
01:59:58|5.2174
01:59:59|5.2174
01:59:59|5.2174
02:00:01|5.2174
02:00:02|5.2174
02:00:03|5.2146
02:00:03|5.2148
02:00:05|5.2148
02:00:07|5.2148
02:00:09|5.217
02:00:09|5.2168
02:00:10|5.2168
02:00:12|5.2148
02:00:13|5.2148
02:00:14|5.2148
02:00:15|5.2146
02:00:16|5.2137
02:00:18|5.2137
02:00:18|5.2137
02:00:20|5.2065
02:00:22|5.2093
02:00:23|5.2111
02:00:23|5.2111
02:00:24|5.2147
02:00:25|5.2147
02:00:26|5.2147
02:00:27|5.2122
02:00:29|5.2122
02:00:29|5.2128
02:00:30|5.2128
02:00:31|5.2128
02:00:32|5.2121
02:00:34|5.2121
02:00:34|5.2125
02:00:35|5.2125
02:00:36|5.2125
02:00:37|5.2125
02:00:38|5.2125
02:00:39|5.2125
02:00:40|5.2124
02:00:41|5.2118
02:00:42|5.2118
02:00:43|5.2118
02:00:45|5.2118
02:00:45|5.2111
02:00:46|5.2111
02:00:47|5.2111
02:00:48|5.2111
02:00:49|5.2111
02:00:50|5.2111
02:00:51|5.2089
02:00:53|5.2089
02:00:53|5.208
02:00:56|5.2057
02:00:57|5.2057
02:00:58|5.207
02:00:58|5.2074
02:01:00|5.2074
02:01:00|5.2076
02:01:02|5.206
02:01:03|5.206
02:01:04|5.2082
02:01:04|5.2082
02:01:06|5.2077
02:01:08|5.2061
02:01:09|5.2061
02:01:10|5.2061
02:01:11|5.2061
02:01:12|5.2061
02:01:13|5.2053
02:01:14|5.2053
02:01:15|5.2053
02:01:16|5.2053
02:01:17|5.206
02:01:19|5.206
02:01:19|5.2059
02:01:21|5.2082
02:01:21|5.2087
02:01:23|5.2055
02:01:24|5.2055
02:01:25|5.2055
02:01:26|5.2055
02:01:26|5.2055
02:01:28|5.2055
02:01:29|5.2055
02:01:30|5.2051
02:01:31|5.2048
02:01:32|5.2048
02:01:33|5.2003
02:01:34|5.1978
02:01:35|5.1978
02:01:36|5.1954
02:01:37|5.1967
02:01:37|5.1967
02:01:38|5.1967
02:01:40|5.1967
02:01:41|5.1969
02:01:42|5.1969
02:01:43|5.1969
02:01:44|5.1969
02:01:45|5.1969
02:01:46|5.1971
02:01:47|5.1971
02:01:48|5.1992
02:01:49|5.1974
02:01:50|5.1966
02:01:51|5.1966
02:01:52|5.1966
02:01:53|5.202
02:01:55|5.2034
02:01:56|5.2034
02:01:57|5.2034
02:01:58|5.2053
02:01:59|5.2043
02:02:00|5.202
02:02:01|5.202
02:02:02|5.202
02:02:04|5.2025
02:02:05|5.2028
02:02:05|5.2028
02:02:07|5.2028
02:02:08|5.2019
02:02:09|5.2019
02:02:11|5.2019
02:02:12|5.2019
02:02:13|5.2009
02:02:14|5.2009
02:02:14|5.2009
02:02:15|5.2008
02:02:17|5.2008
02:02:17|5.2008
02:02:19|5.2008
02:02:20|5.2008
02:02:20|5.2008
02:02:21|5.1986
02:02:23|5.1986
02:02:24|5.1986
02:02:25|5.1978
02:02:25|5.1955
02:02:27|5.1955
02:02:27|5.1955
02:02:28|5.1955
02:02:30|5.1955
02:02:31|5.1955
02:02:32|5.1952
02:02:34|5.1973
02:02:34|5.1982
02:02:35|5.1982
02:02:36|5.1982
02:02:37|5.1982
02:02:38|5.2009
02:02:39|5.2022
02:02:41|5.193
02:02:41|5.1924
02:02:42|5.1925
02:02:43|5.1871
02:02:44|5.1876
02:02:46|5.1873
02:02:46|5.1896
02:02:47|5.1896
02:02:48|5.1894
02:02:49|5.1914
02:02:51|5.1928
02:02:52|5.1988
02:02:54|5.2001
02:02:54|5.1957
02:02:55|5.199
02:02:56|5.1924
02:02:57|5.1927
02:02:58|5.1939
02:02:59|5.1929
02:03:00|5.1929
02:03:01|5.1929
02:03:02|5.1928
02:03:03|5.1892
02:03:04|5.1892
02:03:05|5.1898
02:03:06|5.1898
02:03:07|5.1895
02:03:09|5.1894
02:03:10|5.1885
02:03:12|5.1873
02:03:12|5.1873
02:03:13|5.1866
02:03:14|5.1857
02:03:15|5.18
02:03:16|5.1829
02:03:17|5.1826
02:03:18|5.1824
02:03:20|5.1848
02:03:21|5.1843
02:03:23|5.185
02:03:23|5.1871
02:03:24|5.1883
02:03:25|5.1883
02:03:26|5.1883
02:03:27|5.1897
02:03:28|5.1904
02:03:30|5.1896
02:03:31|5.1896
02:03:31|5.1896
02:03:33|5.1894
02:03:33|5.1904
02:03:35|5.1916
02:03:35|5.1915
02:03:37|5.1915
02:03:38|5.1941
02:03:39|5.1958
02:03:40|5.1966
02:03:41|5.1966
02:03:42|5.1966
02:03:43|5.1972
02:03:44|5.1972
02:03:45|5.1972
02:03:46|5.1972
02:03:47|5.1972
02:03:48|5.1972
02:03:49|5.1972
02:03:50|5.1991
02:03:51|5.1991
02:03:53|5.1999
02:03:54|5.1999
02:03:54|5.1999
02:03:56|5.2
02:03:58|5.2
02:03:59|5.2
02:04:00|5.2002
02:04:01|5.2002
02:04:03|5.2005
02:04:04|5.2005
02:04:05|5.1957
02:04:06|5.1957
02:04:07|5.1954
02:04:07|5.195
02:04:08|5.195
02:04:09|5.195
02:04:11|5.1925
02:04:11|5.1925
02:04:12|5.1925
02:04:14|5.1925
02:04:14|5.1909
02:04:15|5.1909
02:04:16|5.1909
02:04:18|5.1941
02:04:18|5.1941
02:04:20|5.1941
02:04:21|5.1941
02:04:21|5.1941
02:04:23|5.1941
02:04:23|5.195
02:04:25|5.195
02:04:26|5.1948
02:04:26|5.1948
02:04:28|5.1948
02:04:28|5.1948
02:04:30|5.1925
02:04:31|5.1929
02:04:32|5.1929
02:04:32|5.1929
02:04:33|5.1878
02:04:34|5.1876
02:04:36|5.187
02:04:37|5.1916
02:04:38|5.1916
02:04:39|5.1916
02:04:40|5.1916
02:04:41|5.1895
02:04:42|5.1895
02:04:43|5.1895
02:04:44|5.1895
02:04:45|5.1907
02:04:46|5.1907
02:04:47|5.1915
02:04:48|5.1915
02:04:50|5.1915
02:04:51|5.1915
02:04:52|5.1912
02:04:53|5.1912
02:04:54|5.1912
02:04:55|5.191
02:04:56|5.191
02:04:57|5.191
02:04:58|5.1911
02:04:59|5.1911
02:05:01|5.1911
02:05:02|5.1911
02:05:02|5.1911
02:05:04|5.1911
02:05:04|5.1911
02:05:05|5.1911
02:05:07|5.1932
02:05:07|5.1935
02:05:08|5.1936
02:05:09|5.1936
02:05:11|5.1936
02:05:12|5.1936
02:05:14|5.1936
02:05:15|5.1936
02:05:16|5.1928
02:05:17|5.1933
02:05:18|5.1918
02:05:19|5.192
02:05:19|5.192
02:05:20|5.192
02:05:22|5.192
02:05:23|5.192
02:05:24|5.192
02:05:25|5.192
02:05:26|5.192
02:05:27|5.1927
02:05:29|5.1927
02:05:29|5.1927
02:05:31|5.1927
02:05:31|5.1919
02:05:32|5.1919
02:05:34|5.1919
02:05:35|5.1898
02:05:36|5.1897
02:05:37|5.1907
02:05:37|5.1906
02:05:39|5.1906
02:05:40|5.1906
02:05:41|5.1906
02:05:42|5.1867
02:05:43|5.1867
02:05:44|5.1864
02:05:46|5.1888
02:05:47|5.1919
02:05:47|5.1919
02:05:49|5.1919
02:05:51|5.1898
02:05:52|5.1914
02:05:53|5.1914
02:05:54|5.191
02:05:56|5.1903
02:05:57|5.1903
02:05:58|5.1903
02:05:59|5.1903
02:06:01|5.1924
02:06:02|5.1923
02:06:03|5.1923
02:06:04|5.1923
02:06:04|5.1923
02:06:05|5.1923
02:06:06|5.1923
02:06:08|5.1923
02:06:09|5.1917
02:06:10|5.1917
02:06:11|5.1917
02:06:12|5.1917
02:06:13|5.1917
02:06:13|5.1917
02:06:15|5.1925
02:06:16|5.1911
02:06:17|5.1911
02:06:18|5.1911
02:06:19|5.1924
02:06:20|5.1891
02:06:21|5.1891
02:06:22|5.19
02:06:23|5.19
02:06:24|5.1917
02:06:25|5.1912
02:06:26|5.1904
02:06:27|5.1904
02:06:28|5.1904
02:06:29|5.1934
02:06:30|5.1934
02:06:31|5.1934
02:06:32|5.1926
02:06:33|5.1925
02:06:35|5.1925
02:06:35|5.1925
02:06:36|5.1909
02:06:37|5.1909
02:06:38|5.1909
02:06:39|5.1916
02:06:40|5.1908
02:06:41|5.1908
02:06:42|5.1871
02:06:43|5.1904
02:06:44|5.1904
02:06:46|5.1873
02:06:48|5.1873
02:06:48|5.1873
02:06:49|5.1873
02:06:50|5.1849
02:06:51|5.1835
02:06:52|5.1835
02:06:53|5.1928
02:06:54|5.194
02:06:55|5.194
02:06:57|5.1966
02:06:58|5.1966
02:06:59|5.1967
02:07:00|5.1967
02:07:00|5.1967
02:07:02|5.1967
02:07:03|5.1967
02:07:04|5.1962
02:07:04|5.1962
02:07:05|5.1957
02:07:06|5.1957
02:07:07|5.1925
02:07:08|5.1925
02:07:10|5.1851
02:07:11|5.1859
02:07:11|5.1859
02:07:12|5.1859
02:07:13|5.1863
02:07:14|5.1884
02:07:16|5.1893
02:07:17|5.1889
02:07:18|5.1867
02:07:19|5.1867
02:07:20|5.1867
02:07:21|5.1872
02:07:22|5.1872
02:07:23|5.1892
02:07:24|5.1907
02:07:25|5.1927
02:07:26|5.1927
02:07:27|5.1927
02:07:29|5.1927
02:07:30|5.1908
02:07:31|5.1874
02:07:32|5.186
02:07:34|5.186
02:07:35|5.1856
02:07:36|5.1858
02:07:37|5.1863
02:07:37|5.1863
02:07:38|5.1864
02:07:40|5.1862
02:07:40|5.1862
02:07:42|5.1862
02:07:43|5.1862
02:07:44|5.1862
02:07:45|5.1882
02:07:47|5.1889
02:07:48|5.1889
02:07:49|5.1889
02:07:49|5.1889
02:07:50|5.1889
02:07:52|5.19
02:07:53|5.19
02:07:54|5.19
02:07:55|5.19
02:07:56|5.19
02:07:57|5.19
02:07:58|5.1906
02:07:59|5.1906
02:08:00|5.1906
02:08:01|5.1907
02:08:02|5.1907
02:08:03|5.1907
02:08:04|5.1907
02:08:05|5.1907
02:08:06|5.1907
02:08:07|5.1907
02:08:08|5.1908
02:08:09|5.1908
02:08:10|5.1908
02:08:11|5.1908
02:08:12|5.1908
02:08:13|5.1908
02:08:14|5.188
02:08:15|5.188
02:08:16|5.188
02:08:17|5.188
02:08:19|5.1895
02:08:20|5.1887
02:08:21|5.1887
02:08:22|5.1887
02:08:23|5.1887
02:08:24|5.1887
02:08:25|5.1887
02:08:26|5.1888
02:08:27|5.1888
02:08:28|5.1888
02:08:29|5.1888
02:08:30|5.1888
02:08:31|5.1888
02:08:32|5.1871
02:08:33|5.1871
02:08:34|5.1871
02:08:35|5.1855
02:08:36|5.1871
02:08:37|5.1871
02:08:38|5.1871
02:08:39|5.1871
02:08:40|5.1871
02:08:41|5.1871
02:08:42|5.1873
02:08:43|5.1873
02:08:44|5.1839
02:08:45|5.1839
02:08:46|5.1839
02:08:48|5.1839
02:08:49|5.1839
02:08:50|5.1839
02:08:51|5.1839
02:08:52|5.1839
02:08:54|5.1857
02:08:54|5.1857
02:08:55|5.1843
02:08:56|5.1822
02:08:58|5.1822
02:09:00|5.1849
02:09:00|5.1849
02:09:02|5.1802
02:09:02|5.18
02:09:04|5.1801
02:09:05|5.1813
02:09:06|5.182
02:09:07|5.182
02:09:08|5.1845
02:09:09|5.1845
02:09:10|5.1845
02:09:12|5.1845
02:09:13|5.1845
02:09:14|5.1848
02:09:14|5.1848
02:09:16|5.1848
02:09:17|5.186
02:09:18|5.186
02:09:20|5.186
02:09:20|5.186
02:09:22|5.186
02:09:22|5.186
02:09:23|5.1845
02:09:24|5.18
02:09:25|5.18
02:09:26|5.181
02:09:27|5.1816
02:09:28|5.1816
02:09:29|5.1816
02:09:30|5.1816
02:09:31|5.1816
02:09:33|5.1826
02:09:33|5.1826
02:09:35|5.1826
02:09:35|5.1826
02:09:36|5.1826
02:09:38|5.1826
02:09:38|5.1826
02:09:40|5.1834
02:09:41|5.1837
02:09:41|5.1852
02:09:43|5.1852
02:09:44|5.1855
02:09:45|5.1871
02:09:46|5.1871
02:09:46|5.1859
02:09:48|5.1849
02:09:49|5.1849
02:09:49|5.1849
02:09:52|5.1847
02:09:53|5.1847
02:09:55|5.1847
02:09:56|5.1809
02:09:57|5.1809
02:09:58|5.1809
02:09:59|5.1842
02:10:01|5.1842
02:10:01|5.1818
02:10:02|5.1818
02:10:03|5.1831
02:10:04|5.1831
02:10:05|5.1831
02:10:06|5.1819
02:10:07|5.1819
02:10:08|5.18
02:10:09|5.179
02:10:10|5.179
02:10:11|5.179
02:10:12|5.1791
02:10:13|5.1791
02:10:14|5.1796
02:10:16|5.1796
02:10:17|5.1777
02:10:17|5.1777
02:10:19|5.1805
02:10:20|5.1805
02:10:21|5.18
02:10:22|5.1802
02:10:24|5.18
02:10:24|5.18
02:10:25|5.18
02:10:26|5.1779
02:10:27|5.1779
02:10:28|5.1779
02:10:29|5.1779
02:10:30|5.1779
02:10:31|5.1779
02:10:32|5.1779
02:10:33|5.1779
02:10:34|5.1766
02:10:35|5.1766
02:10:36|5.1766
02:10:37|5.1798
02:10:38|5.1798
02:10:39|5.1798
02:10:40|5.1786
02:10:41|5.1788
02:10:43|5.1805
02:10:44|5.1812
02:10:45|5.1845
02:10:46|5.1845
02:10:47|5.1784
02:10:48|5.1784
02:10:49|5.1784
02:10:51|5.1784
02:10:51|5.1805
02:10:52|5.1805
02:10:53|5.1814
02:10:54|5.1814
02:10:55|5.1812
02:10:56|5.18
02:10:57|5.1794
02:10:58|5.1794
02:10:59|5.1792
02:11:00|5.1792
02:11:01|5.1792
02:11:02|5.1791
02:11:03|5.1786
02:11:04|5.1786
02:11:05|5.1785
02:11:06|5.1785
02:11:07|5.1785
02:11:08|5.1784
02:11:09|5.1786
02:11:10|5.1786
02:11:11|5.18
02:11:12|5.18
02:11:13|5.18
02:11:14|5.18
02:11:15|5.18
02:11:17|5.1789
02:11:18|5.1789
02:11:19|5.1789
02:11:20|5.1783
02:11:21|5.1783
02:11:22|5.1783
02:11:23|5.1783
02:11:24|5.1783
02:11:25|5.1783
02:11:26|5.1783
02:11:27|5.1783
02:11:28|5.1783
02:11:29|5.1783
02:11:30|5.1783
02:11:31|5.1783
02:11:32|5.1783
02:11:33|5.1797
02:11:34|5.1861
02:11:35|5.1861
02:11:36|5.1861
02:11:37|5.1848
02:11:38|5.1851
02:11:39|5.185
02:11:40|5.185
02:11:41|5.185
02:11:42|5.185
02:11:43|5.1866
02:11:45|5.1867
02:11:45|5.1867
02:11:46|5.1867
02:11:48|5.1867
02:11:49|5.1886
02:11:50|5.1884
02:11:51|5.1885
02:11:52|5.1909
02:11:53|5.1909
02:11:54|5.1909
02:11:56|5.191
02:11:57|5.191
02:11:58|5.1918
02:11:58|5.1918
02:12:00|5.1918
02:12:01|5.1918
02:12:01|5.1918
02:12:03|5.1918
02:12:04|5.1918
02:12:04|5.1918
02:12:06|5.1911
02:12:07|5.1904
02:12:08|5.1909
02:12:09|5.1909
02:12:10|5.191
02:12:10|5.1954
02:12:12|5.1954
02:12:13|5.1954
02:12:14|5.1986
02:12:15|5.1999
02:12:16|5.1999
02:12:17|5.1999
02:12:18|5.1999
02:12:19|5.1999
02:12:20|5.1999
02:12:20|5.2
02:12:22|5.2002
02:12:22|5.2002
02:12:24|5.2002
02:12:25|5.2034
02:12:26|5.2024
02:12:27|5.2031
02:12:28|5.2032
02:12:29|5.2014
02:12:30|5.2016
02:12:31|5.2016
02:12:32|5.2016
02:12:33|5.1987
02:12:34|5.1987
02:12:35|5.197
02:12:36|5.1968
02:12:37|5.1968
02:12:38|5.1968
02:12:39|5.1962
02:12:40|5.1962
02:12:41|5.1962
02:12:42|5.1967
02:12:44|5.1966
02:12:45|5.1966
02:12:46|5.1988
02:12:46|5.1988
02:12:47|5.1964
02:12:49|5.2001
02:12:50|5.2001
02:12:51|5.2001
02:12:53|5.1991
02:12:54|5.1924
02:12:55|5.1938
02:12:57|5.1906
02:12:57|5.1904
02:12:58|5.1905
02:13:01|5.1905
02:13:02|5.1905
02:13:03|5.1904
02:13:04|5.1904
02:13:05|5.1904
02:13:06|5.1904
02:13:07|5.1904
02:13:08|5.1904
02:13:09|5.1904
02:13:11|5.1902
02:13:11|5.1903
02:13:12|5.1903
02:13:14|5.1903
02:13:15|5.1903
02:13:15|5.1903
02:13:17|5.1899
02:13:18|5.1892
02:13:19|5.1892
02:13:19|5.1892
02:13:20|5.189
02:13:22|5.189
02:13:23|5.189
02:13:23|5.1886
02:13:24|5.1886
02:13:25|5.1886
02:13:27|5.1886
02:13:28|5.1886
02:13:28|5.1886
02:13:29|5.1886
02:13:31|5.1886
02:13:31|5.1886
02:13:33|5.1886
02:13:34|5.1886
02:13:35|5.1886
02:13:36|5.1887
02:13:37|5.1882
02:13:38|5.1882
02:13:39|5.1882
02:13:40|5.1888
02:13:40|5.1888
02:13:42|5.1888
02:13:43|5.1888
02:13:44|5.1888
02:13:44|5.1888
02:13:46|5.1888
02:13:48|5.1888
02:13:49|5.1888
02:13:50|5.1883
02:13:51|5.1883
02:13:52|5.185
02:13:53|5.185
02:13:55|5.185
02:13:55|5.184
02:13:56|5.1833
02:13:57|5.1833
02:13:59|5.1833
02:13:59|5.1833
02:14:01|5.1833
02:14:02|5.1833
02:14:03|5.1852
02:14:04|5.1852
02:14:05|5.1852
02:14:07|5.1923
02:14:07|5.1923
02:14:08|5.1876
02:14:10|5.1876
02:14:10|5.1876
02:14:12|5.1876
02:14:12|5.1901
02:14:13|5.1901
02:14:14|5.1901
02:14:15|5.1901
02:14:17|5.1901
02:14:17|5.1901
02:14:18|5.1901
02:14:19|5.1901
02:14:21|5.1901
02:14:21|5.1923
02:14:22|5.1923
02:14:24|5.1955
02:14:24|5.1965
02:14:26|5.1968
02:14:27|5.1968
02:14:27|5.1973
02:14:28|5.1973
02:14:29|5.1971
02:14:30|5.1971
02:14:31|5.1971
02:14:32|5.1971
02:14:33|5.1971
02:14:35|5.1971
02:14:36|5.1971
02:14:37|5.1971
02:14:38|5.1971
02:14:39|5.1952
02:14:40|5.1952
02:14:41|5.1952
02:14:43|5.1952
02:14:43|5.1952
02:14:44|5.194
02:14:45|5.194
02:14:46|5.194
02:14:48|5.194
02:14:48|5.194
02:14:50|5.1919
02:14:50|5.1919
02:14:52|5.1919
02:14:53|5.1919
02:14:53|5.1909
02:14:54|5.1919
02:14:55|5.1918
02:14:56|5.1918
02:14:58|5.1928
02:14:59|5.1928
02:15:00|5.1928
02:15:02|5.1939
02:15:03|5.1939
02:15:04|5.1947
02:15:05|5.1915
02:15:06|5.1915
02:15:07|5.1915
02:15:08|5.1966
02:15:09|5.195
02:15:10|5.195
02:15:11|5.1915
02:15:12|5.1927
02:15:13|5.1927
02:15:14|5.1927
02:15:15|5.1889
02:15:16|5.1876
02:15:17|5.1876
02:15:18|5.1876
02:15:19|5.1876
02:15:20|5.1894
02:15:22|5.1874
02:15:23|5.1874
02:15:24|5.1886
02:15:25|5.1886
02:15:26|5.188
02:15:27|5.188
02:15:28|5.188
02:15:29|5.188
02:15:30|5.188
02:15:30|5.188
02:15:31|5.1886
02:15:32|5.1896
02:15:34|5.1896
02:15:35|5.1895
02:15:35|5.1888
02:15:37|5.1888
02:15:38|5.1888
02:15:38|5.1888
02:15:40|5.1888
02:15:41|5.1888
02:15:42|5.1888
02:15:43|5.1888
02:15:45|5.1905
02:15:45|5.1905
02:15:47|5.1916
02:15:48|5.1916
02:15:48|5.1916
02:15:50|5.1916
02:15:51|5.1916
02:15:51|5.1916
02:15:52|5.1916
02:15:55|5.1916
02:15:55|5.19
02:15:56|5.1885
02:15:57|5.1884
02:15:58|5.1884
02:15:59|5.1874
02:16:00|5.1874
02:16:01|5.1875
02:16:03|5.1875
02:16:05|5.1859
02:16:05|5.1853
02:16:07|5.1872
02:16:08|5.1872
02:16:09|5.1871
02:16:10|5.1882
02:16:11|5.1882
02:16:12|5.1882
02:16:13|5.1882
02:16:14|5.1882
02:16:15|5.1882
02:16:15|5.1882
02:16:16|5.1882
02:16:19|5.1882
02:16:20|5.1882
02:16:21|5.1882
02:16:22|5.1881
02:16:22|5.1881
02:16:24|5.1881
02:16:25|5.1881
02:16:25|5.1881
02:16:26|5.1881
02:16:28|5.1881
02:16:30|5.1881
02:16:31|5.1881
02:16:31|5.1881
02:16:32|5.1881
02:16:33|5.188
02:16:34|5.188
02:16:35|5.188
02:16:36|5.188
02:16:37|5.188
02:16:38|5.1882
02:16:39|5.1882
02:16:40|5.1882
02:16:41|5.1882
02:16:43|5.1907
02:16:44|5.1907
02:16:44|5.1907
02:16:47|5.1907
02:16:48|5.1914
02:16:49|5.1914
02:16:49|5.1914
02:16:51|5.1914
02:16:51|5.1914
02:16:53|5.1914
02:16:53|5.1914
02:16:54|5.1914
02:16:56|5.1914
02:16:58|5.1914
02:16:59|5.1914
02:16:59|5.1914
02:17:01|5.1914
02:17:02|5.1914
02:17:03|5.1914
02:17:04|5.1905
02:17:05|5.1905
02:17:07|5.1888
02:17:07|5.1884
02:17:08|5.1884
02:17:09|5.1887
02:17:10|5.1887
02:17:11|5.1887
02:17:13|5.1887
02:17:13|5.1887
02:17:14|5.1887
02:17:15|5.1887
02:17:16|5.1887
02:17:18|5.1881
02:17:18|5.1881
02:17:19|5.188
02:17:21|5.1881
02:17:22|5.1895
02:17:23|5.1895
02:17:24|5.1895
02:17:25|5.188
02:17:26|5.188
02:17:27|5.188
02:17:28|5.188
02:17:29|5.188
02:17:30|5.1874
02:17:31|5.1874
02:17:32|5.1874
02:17:33|5.1854
02:17:35|5.185
02:17:35|5.185
02:17:36|5.185
02:17:37|5.185
02:17:38|5.185
02:17:40|5.185
02:17:40|5.185
02:17:42|5.185
02:17:42|5.185
02:17:44|5.185
02:17:44|5.185
02:17:46|5.185
02:17:46|5.185
02:17:47|5.1844
02:17:48|5.1846
02:17:49|5.185
02:17:51|5.1896
02:17:51|5.1898
02:17:52|5.1898
02:17:53|5.1898
02:17:55|5.1898
02:17:56|5.1898
02:17:57|5.1893
02:17:58|5.189
02:17:59|5.189
02:18:01|5.1893
02:18:02|5.1893
02:18:03|5.1893
02:18:05|5.1893
02:18:06|5.1893
02:18:06|5.1893
02:18:07|5.1893
02:18:09|5.1893
02:18:10|5.19
02:18:13|5.19
02:18:13|5.19
02:18:14|5.1906
02:18:15|5.1907
02:18:16|5.1908
02:18:17|5.1914
02:18:18|5.1914
02:18:19|5.1941
02:18:20|5.1941
02:18:21|5.194
02:18:22|5.1959
02:18:23|5.1962
02:18:24|5.1962
02:18:25|5.1962
02:18:26|5.1962
02:18:27|5.1962
02:18:29|5.1966
02:18:29|5.1966
02:18:30|5.1986
02:18:32|5.1986
02:18:33|5.1962
02:18:34|5.1959
02:18:35|5.1959
02:18:36|5.1975
02:18:37|5.1975
02:18:38|5.1974
02:18:39|5.2001
02:18:40|5.2001
02:18:41|5.1981
02:18:42|5.1988
02:18:43|5.1988
02:18:44|5.1988
02:18:45|5.1986
02:18:46|5.1986
02:18:47|5.1997
02:18:48|5.201
02:18:49|5.201
02:18:50|5.2018
02:18:51|5.2018
02:18:53|5.2013
02:18:54|5.2012
02:18:55|5.2012
02:18:55|5.2012
02:18:57|5.2013
02:18:58|5.2013
02:18:59|5.2013
02:19:01|5.203
02:19:01|5.203
02:19:02|5.2012
02:19:04|5.2012
02:19:05|5.2012
02:19:06|5.2012
02:19:07|5.2012
02:19:08|5.1975
02:19:09|5.1979
02:19:10|5.1979
02:19:11|5.1978
02:19:12|5.1981
02:19:13|5.1981
02:19:14|5.1981
02:19:15|5.1972
02:19:16|5.198
02:19:17|5.198
02:19:18|5.1941
02:19:19|5.1944
02:19:20|5.1944
02:19:21|5.1933
02:19:22|5.1955
02:19:23|5.1984
02:19:24|5.1957
02:19:25|5.1957
02:19:26|5.1957
02:19:27|5.1957
02:19:28|5.1957
02:19:29|5.1957
02:19:30|5.1937
02:19:31|5.1937
02:19:32|5.1937
02:19:33|5.1937
02:19:35|5.1937
02:19:36|5.1937
02:19:37|5.1937
02:19:38|5.1975
02:19:39|5.1975
02:19:40|5.1975
02:19:41|5.1975
02:19:42|5.1975
02:19:43|5.1975
02:19:44|5.1975
02:19:45|5.1975
02:19:46|5.1975
02:19:47|5.1975
02:19:48|5.1975
02:19:49|5.1971
02:19:50|5.1971
02:19:52|5.1944
02:19:53|5.1944
02:19:53|5.1944
02:19:55|5.1944
02:19:56|5.1944
02:19:57|5.1944
02:19:59|5.1944
02:20:00|5.1943
02:20:02|5.1943
02:20:02|5.1941
02:20:03|5.193
02:20:04|5.1931
02:20:05|5.1931
02:20:06|5.1931
02:20:07|5.1931
02:20:09|5.1942
02:20:10|5.1942
02:20:10|5.1942
02:20:12|5.1942
02:20:13|5.1944
02:20:14|5.1944
02:20:15|5.1944
02:20:16|5.1949
02:20:17|5.1949
02:20:18|5.1961
02:20:19|5.1961
02:20:20|5.1983
02:20:21|5.1981
02:20:22|5.2
02:20:23|5.1983
02:20:24|5.1983
02:20:25|5.1983
02:20:27|5.1972
02:20:27|5.1965
02:20:29|5.1965
02:20:29|5.1965
02:20:30|5.1963
02:20:31|5.1963
02:20:32|5.1963
02:20:33|5.1963
02:20:34|5.1963
02:20:35|5.1962
02:20:36|5.195
02:20:37|5.1942
02:20:39|5.2
02:20:39|5.2
02:20:40|5.1976
02:20:42|5.1979
02:20:43|5.1976
02:20:45|5.1974
02:20:45|5.1986
02:20:46|5.1961
02:20:47|5.1943
02:20:48|5.1942
02:20:49|5.1944
02:20:50|5.1944
02:20:51|5.1944
02:20:52|5.1944
02:20:53|5.1944
02:20:54|5.1962
02:20:56|5.1963
02:20:57|5.1963
02:20:58|5.1956
02:21:00|5.1978
02:21:00|5.1978
02:21:01|5.1978
02:21:02|5.1951
02:21:04|5.1965
02:21:05|5.1972
02:21:05|5.1972
02:21:07|5.1995
02:21:08|5.1973
02:21:09|5.1973
02:21:10|5.1973
02:21:12|5.1973
02:21:12|5.1973
02:21:13|5.1978
02:21:14|5.1988
02:21:15|5.2
02:21:16|5.1972
02:21:18|5.1972
02:21:18|5.1972
02:21:19|5.1972
02:21:20|5.1972
02:21:21|5.1974
02:21:22|5.1974
02:21:23|5.1974
02:21:25|5.1964
02:21:25|5.1964
02:21:26|5.1964
02:21:28|5.1964
02:21:29|5.1873
02:21:30|5.1884
02:21:31|5.1884
02:21:32|5.1887
02:21:33|5.1887
02:21:33|5.1887
02:21:35|5.1914
02:21:36|5.1902
02:21:36|5.1902
02:21:38|5.1898
02:21:38|5.1898
02:21:40|5.1905
02:21:40|5.1892
02:21:42|5.1897
02:21:43|5.1897
02:21:44|5.1897
02:21:45|5.1897
02:21:46|5.191
02:21:46|5.191
02:21:48|5.191
02:21:49|5.191
02:21:50|5.191
02:21:51|5.191
02:21:52|5.191
02:21:53|5.1938
02:21:54|5.1916
02:21:55|5.1916
02:21:57|5.193
02:21:57|5.193
02:21:58|5.193
02:22:00|5.1939
02:22:02|5.1939
02:22:03|5.1939
02:22:04|5.1939
02:22:05|5.1923
02:22:06|5.1923
02:22:07|5.1923
02:22:09|5.1923
02:22:09|5.1923
02:22:10|5.1923
02:22:11|5.1925
02:22:13|5.1925
02:22:14|5.1925
02:22:15|5.1925
02:22:17|5.1925
02:22:17|5.1925
02:22:18|5.1925
02:22:20|5.193
02:22:21|5.193
02:22:22|5.193
02:22:23|5.193
02:22:24|5.193
02:22:25|5.193
02:22:26|5.193
02:22:27|5.193
02:22:28|5.193
02:22:29|5.193
02:22:30|5.1933
02:22:31|5.1933
02:22:32|5.1933
02:22:33|5.1929
02:22:34|5.1929
02:22:35|5.1929
02:22:36|5.1929
02:22:37|5.1929
02:22:38|5.1929
02:22:39|5.1929
02:22:40|5.1929
02:22:41|5.1929
02:22:42|5.1929
02:22:43|5.1929
02:22:45|5.1929
02:22:45|5.1929
02:22:46|5.1929
02:22:47|5.1929
02:22:48|5.1929
02:22:50|5.1929
02:22:51|5.1929
02:22:52|5.1929
02:22:53|5.1929
02:22:53|5.1929
02:22:54|5.1929
02:22:55|5.19
02:22:56|5.1904
02:22:58|5.1904
02:22:58|5.1904
02:22:59|5.1904
02:23:01|5.1904
02:23:02|5.1904
02:23:03|5.1904
02:23:04|5.1904
02:23:05|5.1904
02:23:07|5.1904
02:23:08|5.1904
02:23:09|5.1935
02:23:10|5.1905
02:23:11|5.1905
02:23:12|5.1905
02:23:14|5.1905
02:23:14|5.1905
02:23:16|5.1879
02:23:16|5.1891
02:23:18|5.1891
02:23:19|5.1891
02:23:19|5.1891
02:23:21|5.1903
02:23:21|5.1903
02:23:22|5.1903
02:23:24|5.1903
02:23:25|5.1903
02:23:25|5.1921
02:23:26|5.1921
02:23:28|5.1921
02:23:28|5.1935
02:23:29|5.1935
02:23:30|5.1935
02:23:32|5.1936
02:23:32|5.1935
02:23:34|5.1935
02:23:34|5.1935
02:23:36|5.1935
02:23:36|5.1935
02:23:37|5.1935
02:23:38|5.1905
02:23:40|5.1905
02:23:40|5.1905
02:23:42|5.1905
02:23:43|5.1905
02:23:44|5.1905
02:23:44|5.1905
02:23:45|5.1905
02:23:47|5.1905
02:23:48|5.1912
02:23:49|5.1905
02:23:50|5.1905
02:23:51|5.1905
02:23:52|5.1905
02:23:53|5.1905
02:23:54|5.1905
02:23:55|5.1905
02:23:56|5.1869
02:23:57|5.1869
02:23:59|5.1861
02:24:00|5.1861
02:24:02|5.1861
02:24:03|5.1851
02:24:03|5.1895
02:24:04|5.1907
02:24:06|5.1907
02:24:06|5.1907
02:24:07|5.1907
02:24:08|5.1924
02:24:10|5.1899
02:24:12|5.1899
02:24:13|5.1899
02:24:13|5.1899
02:24:14|5.1883
02:24:16|5.1895
02:24:16|5.1895
02:24:18|5.1895
02:24:18|5.1895
02:24:19|5.1895
02:24:21|5.1932
02:24:21|5.1904
02:24:22|5.1916
02:24:23|5.1916
02:24:24|5.1916
02:24:25|5.1916
02:24:26|5.191
02:24:28|5.191
02:24:28|5.191
02:24:30|5.1911
02:24:31|5.192
02:24:31|5.1904
02:24:33|5.1922
02:24:33|5.1925
02:24:35|5.1925
02:24:36|5.1925
02:24:36|5.1921
02:24:37|5.1917
02:24:39|5.1921
02:24:40|5.1921
02:24:41|5.1921
02:24:42|5.1923
02:24:43|5.1923
02:24:44|5.1923
02:24:45|5.1931
02:24:46|5.1931
02:24:47|5.1931
02:24:48|5.1931
02:24:49|5.1931
02:24:50|5.1931
02:24:51|5.1931
02:24:52|5.1923
02:24:53|5.1923
02:24:55|5.1906
02:24:55|5.1915
02:24:56|5.1915
02:24:57|5.1915
02:24:58|5.1915
02:25:00|5.1915
02:25:01|5.1915
02:25:02|5.1921
02:25:03|5.1921
02:25:04|5.1921
02:25:06|5.1921
02:25:07|5.1921
02:25:08|5.1899
02:25:09|5.1911
02:25:10|5.1911
02:25:11|5.1921
02:25:12|5.1921
02:25:13|5.1921
02:25:15|5.1921
02:25:16|5.1921
02:25:17|5.1921
02:25:18|5.1921
02:25:19|5.1921
02:25:20|5.1921
02:25:21|5.1912
02:25:22|5.1897
02:25:23|5.1897
02:25:24|5.1897
02:25:25|5.1892
02:25:26|5.1892
02:25:28|5.1893
02:25:29|5.1883
02:25:30|5.1888
02:25:32|5.1878
02:25:33|5.1874
02:25:33|5.1874
02:25:35|5.1874
02:25:35|5.189
02:25:36|5.189
02:25:38|5.189
02:25:39|5.189
02:25:39|5.189
02:25:40|5.189
02:25:42|5.1898
02:25:43|5.1898
02:25:44|5.1898
02:25:44|5.1898
02:25:46|5.1898
02:25:47|5.1898
02:25:47|5.1893
02:25:49|5.1893
02:25:50|5.1893
02:25:51|5.1907
02:25:52|5.1907
02:25:54|5.1907
02:25:54|5.1907
02:25:55|5.1907
02:25:56|5.1907
02:25:57|5.1907
02:25:58|5.1908
02:25:59|5.1908
02:26:00|5.1914
02:26:02|5.1905
02:26:02|5.1905
02:26:04|5.1905
02:26:04|5.1905
02:26:06|5.1905
02:26:07|5.1905
02:26:09|5.1895
02:26:10|5.1895
02:26:10|5.1906
02:26:11|5.1906
02:26:12|5.1895
02:26:14|5.1895
02:26:15|5.1888
02:26:16|5.1888
02:26:17|5.1888
02:26:18|5.188
02:26:19|5.188
02:26:21|5.188
02:26:22|5.188
02:26:23|5.1887
02:26:24|5.1887
02:26:25|5.1887
02:26:26|5.1887
02:26:27|5.1887
02:26:28|5.1874
02:26:29|5.1874
02:26:30|5.1874
02:26:32|5.1658
02:26:32|5.1655
02:26:34|5.1671
02:26:35|5.167
02:26:36|5.1674
02:26:37|5.1686
02:26:38|5.1682
02:26:39|5.1725
02:26:39|5.1712
02:26:41|5.1712
02:26:41|5.1709
02:26:43|5.1709
02:26:44|5.1709
02:26:45|5.1723
02:26:46|5.1703
02:26:46|5.1703
02:26:48|5.1703
02:26:49|5.1692
02:26:50|5.1685
02:26:51|5.1678
02:26:52|5.1678
02:26:53|5.1678
02:26:54|5.1678
02:26:55|5.1661
02:26:56|5.1656
02:26:57|5.1647
02:26:57|5.1647
02:26:59|5.1637
02:27:00|5.1637
02:27:01|5.1659
02:27:03|5.1656
02:27:04|5.1635
02:27:05|5.1635
02:27:06|5.1644
02:27:07|5.1644
02:27:08|5.1644
02:27:09|5.1636
02:27:09|5.1652
02:27:11|5.1652
02:27:13|5.1656
02:27:13|5.1656
02:27:14|5.1656
02:27:15|5.1656
02:27:16|5.1656
02:27:17|5.1659
02:27:18|5.1705
02:27:20|5.1664
02:27:21|5.1664
02:27:22|5.1664
02:27:23|5.1664
02:27:24|5.1672
02:27:25|5.1672
02:27:26|5.1672
02:27:27|5.1672
02:27:27|5.1668
02:27:29|5.1663
02:27:30|5.1663
02:27:31|5.1666
02:27:32|5.1666
02:27:33|5.165
02:27:34|5.1667
02:27:35|5.1667
02:27:36|5.1653
02:27:37|5.1627
02:27:38|5.1628
02:27:39|5.1629
02:27:40|5.1633
02:27:41|5.1631
02:27:42|5.1637
02:27:43|5.1642
02:27:44|5.1635
02:27:45|5.1627
02:27:46|5.1624
02:27:47|5.1624
02:27:48|5.1624
02:27:49|5.1624
02:27:50|5.1624
02:27:52|5.1624
02:27:53|5.1627
02:27:54|5.1627
02:27:54|5.1627
02:27:55|5.1668
02:27:56|5.1636
02:27:57|5.1641
02:27:59|5.1664
02:27:59|5.1664
02:28:01|5.1664
02:28:01|5.1664
02:28:03|5.1664
02:28:04|5.1635
02:28:05|5.1635
02:28:07|5.1632
02:28:08|5.1662
02:28:09|5.1638
02:28:09|5.1638
02:28:11|5.1638
02:28:12|5.1637
02:28:13|5.1637
02:28:14|5.162
02:28:15|5.1594
02:28:16|5.1594
02:28:17|5.1594
02:28:18|5.1608
02:28:19|5.1608
02:28:20|5.1609
02:28:21|5.1609
02:28:23|5.1602
02:28:23|5.1602
02:28:24|5.1602
02:28:25|5.1602
02:28:26|5.1587
02:28:27|5.1584
02:28:28|5.1581
02:28:29|5.1505
02:28:30|5.1476
02:28:31|5.1485
02:28:33|5.1494
02:28:33|5.1514
02:28:34|5.1526
02:28:35|5.1526
02:28:36|5.1521
02:28:37|5.1516
02:28:38|5.1496
02:28:39|5.1484
02:28:41|5.1484
02:28:42|5.1515
02:28:43|5.1524
02:28:43|5.1544
02:28:44|5.1544
02:28:45|5.1544
02:28:47|5.1542
02:28:48|5.1547
02:28:49|5.1547
02:28:50|5.1547
02:28:51|5.1547
02:28:52|5.1558
02:28:54|5.1558
02:28:54|5.1563
02:28:55|5.1563
02:28:57|5.1563
02:28:57|5.1587
02:28:58|5.1581
02:28:59|5.1546
02:29:00|5.1546
02:29:01|5.1546
02:29:02|5.1564
02:29:04|5.1562
02:29:06|5.154
02:29:06|5.154
02:29:07|5.154
02:29:08|5.154
02:29:09|5.154
02:29:11|5.1539
02:29:13|5.1539
02:29:13|5.1539
02:29:14|5.1546
02:29:15|5.1546
02:29:17|5.1522
02:29:17|5.15
02:29:18|5.1504
02:29:20|5.1504
02:29:21|5.1504
02:29:22|5.1505
02:29:23|5.1505
02:29:24|5.1499
02:29:25|5.1497
02:29:25|5.1497
02:29:26|5.1494
02:29:28|5.149
02:29:29|5.1488
02:29:30|5.1467
02:29:31|5.1504
02:29:32|5.1504
02:29:33|5.1492
02:29:34|5.1507
02:29:35|5.1512
02:29:36|5.1508
02:29:37|5.1508
02:29:38|5.1501
02:29:39|5.1501
02:29:39|5.1502
02:29:41|5.1502
02:29:41|5.1489
02:29:43|5.149
02:29:44|5.149
02:29:45|5.1488
02:29:46|5.1475
02:29:47|5.1476
02:29:48|5.1476
02:29:49|5.1468
02:29:50|5.1468
02:29:51|5.1468
02:29:52|5.1468
02:29:53|5.148
02:29:54|5.148
02:29:55|5.149
02:29:56|5.149
02:29:57|5.149
02:29:58|5.149
02:29:59|5.1502
02:30:00|5.1502
02:30:01|5.1517
02:30:02|5.1513
02:30:03|5.1513
02:30:04|5.1513
02:30:05|5.1511
02:30:06|5.15
02:30:07|5.15
02:30:09|5.1517
02:30:10|5.1511
02:30:11|5.1511
02:30:12|5.1511
02:30:13|5.1511
02:30:14|5.1511
02:30:15|5.1511
02:30:16|5.1511
02:30:17|5.1511
02:30:18|5.1511
02:30:19|5.1511
02:30:20|5.1511
02:30:21|5.1519
02:30:22|5.1519
02:30:23|5.1519
02:30:24|5.1519
02:30:25|5.1519
02:30:26|5.1518
02:30:27|5.1518
02:30:28|5.1527
02:30:29|5.1527
02:30:30|5.1527
02:30:31|5.1527
02:30:33|5.1532
02:30:34|5.1532
02:30:35|5.1524
02:30:37|5.1524
02:30:38|5.1524
02:30:38|5.1524
02:30:39|5.1524
02:30:41|5.1524
02:30:41|5.1524
02:30:43|5.1496
02:30:43|5.1496
02:30:45|5.1499
02:30:45|5.1504
02:30:46|5.1511
02:30:48|5.1514
02:30:49|5.1514
02:30:50|5.1506
02:30:51|5.1506
02:30:52|5.1506
02:30:53|5.1511
02:30:54|5.1514
02:30:55|5.1514
02:30:56|5.1514
02:30:57|5.151
02:30:58|5.151
02:30:59|5.1512
02:31:00|5.1512
02:31:01|5.1511
02:31:02|5.1511
02:31:03|5.1511
02:31:04|5.1511
02:31:06|5.1519
02:31:06|5.1519
02:31:07|5.1519
02:31:08|5.1513
02:31:09|5.1513
02:31:10|5.1488
02:31:12|5.1488
02:31:12|5.1488
02:31:13|5.1488
02:31:14|5.1519
02:31:15|5.1533
02:31:16|5.1529
02:31:17|5.1562
02:31:18|5.1549
02:31:19|5.155
02:31:20|5.155
02:31:21|5.1552
02:31:22|5.1552
02:31:24|5.1352
02:31:24|5.1285
02:31:25|5.1356
02:31:26|5.1371
02:31:27|5.1358
02:31:28|5.1349
02:31:29|5.1384
02:31:30|5.1348
02:31:31|5.1362
02:31:32|5.1339
02:31:33|5.1319
02:31:34|5.1308
02:31:35|5.1313
02:31:36|5.133
02:31:37|5.1318
02:31:38|5.1223
02:31:39|5.126
02:31:41|5.1234
02:31:42|5.1283
02:31:43|5.129
02:31:44|5.1242
02:31:45|5.1228
02:31:46|5.1256
02:31:47|5.1272
02:31:48|5.1319
02:31:49|5.1289
02:31:50|5.1289
02:31:51|5.128
02:31:52|5.1299
02:31:53|5.1297
02:31:54|5.1241
02:31:55|5.1241
02:31:55|5.1295
02:31:57|5.1313
02:31:58|5.1297
02:31:59|5.1288
02:32:00|5.1288
02:32:00|5.1358
02:32:02|5.1348
02:32:03|5.1349
02:32:05|5.1366
02:32:05|5.1366
02:32:06|5.1353
02:32:07|5.1353
02:32:09|5.1371
02:32:10|5.1379
02:32:10|5.139
02:32:11|5.1395
02:32:13|5.1395
02:32:14|5.1395
02:32:15|5.1428
02:32:17|5.142
02:32:18|5.1409
02:32:19|5.141
02:32:20|5.1426
02:32:21|5.1424
02:32:22|5.1416
02:32:22|5.1415
02:32:24|5.1447
02:32:25|5.1447
02:32:26|5.1447
02:32:26|5.1435
02:32:27|5.1408
02:32:29|5.1433
02:32:30|5.143
02:32:30|5.143
02:32:32|5.143
02:32:33|5.143
02:32:33|5.1423
02:32:34|5.1423
02:32:35|5.1423
02:32:37|5.1423
02:32:37|5.1423
02:32:38|5.1435
02:32:40|5.1435
02:32:41|5.1455
02:32:42|5.1454
02:32:43|5.1454
02:32:43|5.1454
02:32:45|5.1454
02:32:46|5.1454
02:32:47|5.1453
02:32:48|5.1453
02:32:49|5.1451
02:32:50|5.1451
02:32:51|5.1451
02:32:52|5.1451
02:32:52|5.1451
02:32:54|5.1451
02:32:55|5.1451
02:32:56|5.1451
02:32:57|5.1451
02:32:58|5.1451
02:32:59|5.1446
02:33:01|5.1446
02:33:02|5.1438
02:33:03|5.1438
02:33:04|5.1456
02:33:05|5.1456
02:33:06|5.1458
02:33:08|5.1458
02:33:08|5.1458
02:33:09|5.1458
02:33:10|5.1458
02:33:11|5.1446
02:33:13|5.1446
02:33:14|5.1446
02:33:14|5.1446
02:33:16|5.1445
02:33:17|5.1445
02:33:18|5.1403
02:33:20|5.1403
02:33:20|5.1403
02:33:21|5.1403
02:33:22|5.1403
02:33:23|5.1403
02:33:25|5.1439
02:33:25|5.1441
02:33:26|5.1441
02:33:27|5.1441
02:33:28|5.1444
02:33:30|5.1445
02:33:30|5.1442
02:33:31|5.1444
02:33:32|5.1458
02:33:33|5.1458
02:33:34|5.1458
02:33:35|5.1458
02:33:36|5.1458
02:33:37|5.1459
02:33:38|5.1444
02:33:39|5.1444
02:33:40|5.1444
02:33:41|5.145
02:33:42|5.145
02:33:43|5.1478
02:33:44|5.148
02:33:45|5.1533
02:33:46|5.154
02:33:47|5.1566
02:33:48|5.158
02:33:49|5.1565
02:33:50|5.1565
02:33:52|5.1549
02:33:53|5.1549
02:33:53|5.1538
02:33:54|5.1534
02:33:55|5.1534
02:33:57|5.1534
02:33:58|5.1534
02:33:59|5.1534
02:34:00|5.1534
02:34:02|5.1554
02:34:03|5.1554
02:34:04|5.1523
02:34:05|5.1523
02:34:07|5.1523
02:34:08|5.1523
02:34:09|5.1526
02:34:10|5.1526
02:34:11|5.1511
02:34:12|5.1511
02:34:12|5.1511
02:34:15|5.1511
02:34:15|5.1511
02:34:17|5.1506
02:34:19|5.1506
02:34:19|5.1509
02:34:20|5.1509
02:34:21|5.1514
02:34:22|5.1514
02:34:23|5.1514
02:34:24|5.1509
02:34:25|5.1523
02:34:26|5.1523
02:34:27|5.1523
02:34:28|5.1523
02:34:30|5.1502
02:34:32|5.1502
02:34:32|5.1502
02:34:33|5.1502
02:34:34|5.1541
02:34:36|5.1546
02:34:36|5.1546
02:34:37|5.1546
02:34:38|5.1542
02:34:39|5.1542
02:34:40|5.1537
02:34:42|5.1537
02:34:42|5.1524
02:34:43|5.1524
02:34:45|5.1524
02:34:46|5.1529
02:34:47|5.1524
02:34:48|5.1524
02:34:49|5.153
02:34:50|5.1506
02:34:51|5.1506
02:34:52|5.1506
02:34:53|5.153
02:34:55|5.1518
02:34:55|5.1536
02:34:56|5.1536
02:34:58|5.1536
02:34:58|5.1536
02:35:00|5.1546
02:35:02|5.1546
02:35:03|5.1546
02:35:04|5.1546
02:35:05|5.1546
02:35:06|5.1572
02:35:08|5.158
02:35:08|5.1589
02:35:09|5.1619
02:35:10|5.1635
02:35:11|5.1635
02:35:12|5.1634
02:35:14|5.1634
02:35:14|5.1634
02:35:15|5.1635
02:35:17|5.1643
02:35:17|5.1624
02:35:18|5.1655
02:35:19|5.1655
02:35:20|5.1655
02:35:21|5.1655
02:35:22|5.1655
02:35:24|5.1655
02:35:25|5.1647
02:35:25|5.1623
02:35:26|5.1623
02:35:27|5.1623
02:35:28|5.1623
02:35:29|5.1619
02:35:30|5.1619
02:35:31|5.1588
02:35:32|5.1588
02:35:34|5.1588
02:35:34|5.16
02:35:36|5.16
02:35:36|5.16
02:35:38|5.16
02:35:38|5.16
02:35:39|5.16
02:35:40|5.16
02:35:41|5.1601
02:35:42|5.1599
02:35:43|5.1604
02:35:44|5.1604
02:35:46|5.1602
02:35:47|5.1606
02:35:48|5.1606
02:35:49|5.1606
02:35:50|5.1599
02:35:51|5.1599
02:35:52|5.1602
02:35:53|5.1602
02:35:54|5.1602
02:35:55|5.1604
02:35:56|5.1604
02:35:57|5.1613
02:35:58|5.1613
02:35:59|5.1638
02:36:00|5.1638
02:36:02|5.1651
02:36:02|5.1651
02:36:03|5.1651
02:36:05|5.1651
02:36:06|5.1651
02:36:07|5.1651
02:36:08|5.1651
02:36:08|5.164
02:36:10|5.1642
02:36:11|5.1639
02:36:11|5.1639
02:36:13|5.1644
02:36:13|5.1644
02:36:14|5.1645
02:36:16|5.1646
02:36:17|5.1639
02:36:18|5.1639
02:36:19|5.1652
02:36:20|5.1652
02:36:21|5.1668
02:36:22|5.1672
02:36:23|5.1674
02:36:25|5.167
02:36:25|5.167
02:36:26|5.167
02:36:27|5.1668
02:36:28|5.1668
02:36:29|5.167
02:36:31|5.1661
02:36:32|5.1661
02:36:32|5.1664
02:36:33|5.165
02:36:35|5.165
02:36:36|5.165
02:36:37|5.1646
02:36:38|5.1635
02:36:39|5.1614
02:36:39|5.1614
02:36:41|5.1614
02:36:42|5.1614
02:36:43|5.1589
02:36:43|5.1589
02:36:45|5.1603
02:36:46|5.1601
02:36:47|5.1601
02:36:48|5.1601
02:36:48|5.1601
02:36:50|5.1588
02:36:50|5.1588
02:36:52|5.1588
02:36:53|5.1578
02:36:54|5.1604
02:36:56|5.1628
02:36:56|5.1623
02:36:58|5.1599
02:36:58|5.1614
02:37:00|5.1613
02:37:01|5.1625
02:37:01|5.1625
02:37:03|5.1625
02:37:05|5.1666
02:37:06|5.1669
02:37:08|5.1671
02:37:08|5.1671
02:37:09|5.1678
02:37:10|5.1685
02:37:11|5.1685
02:37:12|5.1699
02:37:13|5.1699
02:37:14|5.1699
02:37:15|5.1699
02:37:16|5.1699
02:37:17|5.1699
02:37:18|5.1699
02:37:20|5.1701
02:37:20|5.1701
02:37:21|5.1708
02:37:22|5.1708
02:37:23|5.1688
02:37:24|5.1696
02:37:25|5.1696
02:37:26|5.1696
02:37:27|5.1683
02:37:28|5.1686
02:37:29|5.1653
02:37:30|5.1653
02:37:31|5.1653
02:37:32|5.1653
02:37:33|5.1653
02:37:34|5.1653
02:37:35|5.1653
02:37:37|5.1672
02:37:37|5.1672
02:37:39|5.1672
02:37:40|5.1672
02:37:41|5.1672
02:37:43|5.1672
02:37:44|5.1664
02:37:45|5.1664
02:37:46|5.167
02:37:47|5.1659
02:37:47|5.1659
02:37:49|5.1659
02:37:50|5.1659
02:37:51|5.1659
02:37:52|5.1659
02:37:53|5.1659
02:37:54|5.1659
02:37:54|5.1659
02:37:56|5.1659
02:37:58|5.1659
02:37:58|5.1659
02:37:59|5.1659
02:38:00|5.1659
02:38:02|5.1659
02:38:03|5.1659
02:38:05|5.1659
02:38:05|5.1659
02:38:07|5.1659
02:38:08|5.1653
02:38:09|5.1653
02:38:10|5.1652
02:38:11|5.1652
02:38:12|5.1652
02:38:14|5.1653
02:38:14|5.1653
02:38:15|5.1653
02:38:16|5.1653
02:38:17|5.1652
02:38:18|5.1652
02:38:20|5.1652
02:38:21|5.1652
02:38:22|5.1647
02:38:22|5.1647
02:38:24|5.1647
02:38:24|5.1676
02:38:26|5.1675
02:38:26|5.1675
02:38:27|5.1674
02:38:29|5.1674
02:38:29|5.1674
02:38:31|5.1674
02:38:32|5.1639
02:38:34|5.1639
02:38:34|5.1639
02:38:36|5.1674
02:38:37|5.1674
02:38:38|5.1674
02:38:39|5.1674
02:38:40|5.1652
02:38:41|5.1652
02:38:42|5.1652
02:38:43|5.1655
02:38:44|5.1655
02:38:45|5.1655
02:38:46|5.1649
02:38:47|5.1647
02:38:48|5.1647
02:38:49|5.1647
02:38:50|5.1645
02:38:51|5.1645
02:38:52|5.1645
02:38:53|5.1645
02:38:54|5.1645
02:38:55|5.1645
02:38:56|5.1645
02:38:57|5.1652
02:38:58|5.1652
02:38:59|5.1652
02:39:00|5.1652
02:39:01|5.1674
02:39:02|5.1675
02:39:04|5.1676
02:39:04|5.1676
02:39:05|5.1676
02:39:06|5.1676
02:39:07|5.1676
02:39:08|5.1654
02:39:09|5.1655
02:39:11|5.1666
02:39:11|5.1666
02:39:12|5.1661
02:39:13|5.1661
02:39:14|5.1661
02:39:15|5.1661
02:39:16|5.1661
02:39:17|5.1661
02:39:19|5.1661
02:39:20|5.1664
02:39:21|5.1664
02:39:23|5.1661
02:39:23|5.1661
02:39:24|5.1676
02:39:25|5.1677
02:39:27|5.1672
02:39:28|5.1668
02:39:29|5.1674
02:39:30|5.1674
02:39:31|5.1674
02:39:32|5.1657
02:39:33|5.1657
02:39:34|5.1657
02:39:35|5.1677
02:39:36|5.1677
02:39:38|5.1677
02:39:38|5.1677
02:39:39|5.1677
02:39:40|5.1676
02:39:41|5.1676
02:39:43|5.1676
02:39:43|5.1692
02:39:44|5.1691
02:39:45|5.17
02:39:47|5.1682
02:39:48|5.1682
02:39:49|5.1682
02:39:50|5.1682
02:39:51|5.1682
02:39:52|5.1672
02:39:53|5.1672
02:39:54|5.1658
02:39:55|5.1645
02:39:56|5.1638
02:39:58|5.1677
02:39:58|5.1677
02:39:59|5.1677
02:40:00|5.1677
02:40:01|5.1647
02:40:02|5.1662
02:40:04|5.1653
02:40:05|5.1668
02:40:07|5.1668
02:40:07|5.1663
02:40:09|5.1654
02:40:10|5.1681
02:40:11|5.1655
02:40:12|5.1655
02:40:24|5.1652
02:40:25|5.1661
02:40:26|5.1661
02:40:27|5.1622
02:40:28|5.1622
02:40:29|5.1638
02:40:30|5.1638
02:40:31|5.1638
02:40:32|5.1638
02:40:33|5.1638
02:40:34|5.1638
02:40:35|5.1638
02:40:36|5.1638
02:40:37|5.1638
02:40:38|5.1638
02:40:39|5.1631
02:40:40|5.1631
02:40:41|5.1629
02:40:42|5.1629
02:40:44|5.1625
02:40:45|5.1625
02:40:45|5.1625
02:40:47|5.1626
02:40:47|5.1626
02:40:48|5.1626
02:40:49|5.1624
02:40:50|5.1625
02:40:51|5.1624
02:40:52|5.1624
02:40:54|5.1612
02:40:55|5.1637
02:40:56|5.1637
02:40:57|5.1637
02:40:58|5.1636
02:40:59|5.1634
02:41:00|5.1634
02:41:01|5.1637
02:41:02|5.1637
02:41:03|5.1636
02:41:04|5.1636
02:41:06|5.1637
02:41:07|5.1637
02:41:09|5.1637
02:41:09|5.1637
02:41:10|5.1679
02:41:12|5.1649
02:41:12|5.1649
02:41:14|5.1682
02:41:15|5.1682
02:41:16|5.1686
02:41:16|5.1686
02:41:18|5.1685
02:41:18|5.17
02:41:20|5.1698
02:41:21|5.1744
02:41:22|5.1744
02:41:23|5.175
02:41:24|5.1777
02:41:25|5.1777
02:41:26|5.1819
02:41:27|5.1806
02:41:28|5.1771
02:41:29|5.1771
02:41:30|5.1752
02:41:31|5.1751
02:41:32|5.1744
02:41:33|5.1748
02:41:34|5.1781
02:41:35|5.1781
02:41:36|5.1631
02:41:37|5.167
02:41:38|5.168
02:41:39|5.1669
02:41:40|5.1667
02:41:41|5.1653
02:41:42|5.1694
02:41:43|5.1691
02:41:44|5.1677
02:41:45|5.1677
02:41:46|5.1677
02:41:47|5.1677
02:41:48|5.1668
02:41:49|5.1668
02:41:50|5.1668
02:41:51|5.165
02:41:52|5.165
02:41:54|5.165
02:41:55|5.1644
02:41:55|5.1644
02:41:57|5.1644
02:41:58|5.1673
02:41:58|5.1658
02:42:00|5.166
02:42:00|5.1684
02:42:01|5.1684
02:42:03|5.1684
02:42:03|5.1684
02:42:04|5.17
02:42:06|5.1691
02:42:08|5.1691
02:42:08|5.1676
02:42:10|5.1676
02:42:11|5.1782
02:42:11|5.1781
02:42:12|5.1745
02:42:14|5.1745
02:42:15|5.1745
02:42:15|5.1744
02:42:17|5.1758
02:42:18|5.1758
02:42:19|5.1761
02:42:20|5.1761
02:42:21|5.1761
02:42:22|5.1749
02:42:23|5.1749
02:42:24|5.1749
02:42:25|5.174
02:42:26|5.174
02:42:27|5.174
02:42:28|5.174
02:42:29|5.174
02:42:30|5.174
02:42:31|5.1736
02:42:32|5.1749
02:42:33|5.1718
02:42:34|5.1718
02:42:35|5.1717
02:42:37|5.1737
02:42:37|5.1713
02:42:38|5.1713
02:42:39|5.1713
02:42:40|5.1713
02:42:41|5.1736
02:42:42|5.1736
02:42:43|5.172
02:42:45|5.172
02:42:45|5.1724
02:42:47|5.1724
02:42:47|5.1724
02:42:48|5.1724
02:42:50|5.1724
02:42:51|5.1735
02:42:52|5.1746
02:42:53|5.1762
02:42:54|5.1779
02:42:55|5.1808
02:42:56|5.181
02:42:57|5.1791
02:42:58|5.1756
02:42:59|5.177
02:43:00|5.1771
02:43:02|5.1763
02:43:02|5.1754
02:43:03|5.1734
02:43:04|5.1755
02:43:05|5.1773
02:43:06|5.179
02:43:07|5.1809
02:43:08|5.1811
02:43:09|5.1835
02:43:10|5.1828
02:43:11|5.1817
02:43:12|5.1827
02:43:13|5.1814
02:43:14|5.1816
02:43:15|5.1831
02:43:16|5.1867
02:43:17|5.1869
02:43:18|5.1855
02:43:19|5.1874
02:43:20|5.1875
02:43:21|5.1851
02:43:22|5.1914
02:43:23|5.1942
02:43:24|5.1953
02:43:25|5.1971
02:43:26|5.2017
02:43:27|5.201
02:43:29|5.2011
02:43:30|5.2031
02:43:31|5.1991
02:43:31|5.1961
02:43:33|5.2027
02:43:34|5.1988
02:43:36|5.1955
02:43:36|5.1954
02:43:37|5.1997
02:43:38|5.1997
02:43:39|5.1955
02:43:40|5.1954
02:43:42|5.1995
02:43:42|5.1959
02:43:43|5.1986
02:43:44|5.2012
02:43:45|5.2029
02:43:46|5.2065
02:43:47|5.2074
02:43:48|5.2073
02:43:49|5.2073
02:43:50|5.2067
02:43:52|5.2075
02:43:52|5.2105
02:43:53|5.2139
02:43:54|5.2147
02:43:55|5.2131
02:43:57|5.2152
02:43:57|5.2167
02:43:58|5.2167
02:43:59|5.2165
02:44:00|5.215
02:44:02|5.2111
02:44:02|5.2048
02:44:03|5.2108
02:44:04|5.2055
02:44:05|5.2055
02:44:06|5.2077
02:44:08|5.2236
02:44:10|5.2181
02:44:11|5.2209
02:44:11|5.2188
02:44:13|5.2222
02:44:14|5.2255
02:44:15|5.2291
02:44:16|5.228
02:44:17|5.2259
02:44:17|5.2272
02:44:19|5.2309
02:44:20|5.2304
02:44:21|5.2353
02:44:22|5.2361
02:44:23|5.2339
02:44:25|5.232
02:44:26|5.2299
02:44:27|5.2294
02:44:28|5.2363
02:44:29|5.2342
02:44:30|5.2312
02:44:31|5.2349
02:44:32|5.2389
02:44:33|5.2424
02:44:34|5.2438
02:44:36|5.243
02:44:36|5.2434
02:44:37|5.2451
02:44:38|5.249
02:44:39|5.2409
02:44:40|5.2415
02:44:41|5.2451
02:44:42|5.245
02:44:43|5.2434
02:44:44|5.2417
02:44:45|5.2415
02:44:46|5.2384
02:44:47|5.24
02:44:48|5.2415
02:44:49|5.2406
02:44:50|5.2404
02:44:51|5.2451
02:44:52|5.2451
02:44:53|5.2431
02:44:54|5.2448
02:44:55|5.2448
02:44:57|5.2448
02:44:57|5.2448
02:44:58|5.2448
02:44:59|5.2431
02:45:00|5.2431
02:45:02|5.2423
02:45:03|5.2423
02:45:03|5.2445
02:45:04|5.2458
02:45:06|5.2439
02:45:07|5.2417
02:45:08|5.241
02:45:09|5.2427
02:45:10|5.2384
02:45:11|5.24
02:45:13|5.2397
02:45:14|5.2411
02:45:15|5.2402
02:45:16|5.2402
02:45:18|5.238
02:45:18|5.2407
02:45:19|5.2463
02:45:20|5.2463
02:45:22|5.2442
02:45:23|5.2452
02:45:24|5.2461
02:45:25|5.2473
02:45:26|5.2473
02:45:28|5.2453
02:45:28|5.2461
02:45:29|5.25
02:45:30|5.2535
02:45:31|5.2535
02:45:32|5.2517
02:45:33|5.2517
02:45:35|5.2494
02:45:35|5.2494
02:45:36|5.2536
02:45:37|5.2506
02:45:38|5.2506
02:45:39|5.2509
02:45:40|5.2516
02:45:41|5.2502
02:45:42|5.2516
02:45:43|5.2502
02:45:45|5.25
02:45:45|5.2527
02:45:46|5.2527
02:45:47|5.2533
02:45:48|5.2565
02:45:49|5.2595
02:45:50|5.2586
02:45:51|5.26
02:45:52|5.2622
02:45:54|5.2639
02:45:54|5.2646
02:45:55|5.265
02:45:56|5.2666
02:45:57|5.2631
02:45:59|5.2639
02:46:00|5.2639
02:46:01|5.2656
02:46:02|5.2626
02:46:03|5.2651
02:46:04|5.2627
02:46:05|5.2632
02:46:06|5.2634
02:46:07|5.2693
02:46:08|5.2626
02:46:09|5.2625
02:46:10|5.2605
02:46:12|5.2625
02:46:13|5.2618
02:46:14|5.2618
02:46:15|5.2621
02:46:16|5.2588
02:46:17|5.2588
02:46:19|5.2611
02:46:20|5.2544
02:46:21|5.2533
02:46:23|5.2507
02:46:23|5.2522
02:46:25|5.253
02:46:26|5.253
02:46:27|5.251
02:46:28|5.253
02:46:29|5.2505
02:46:29|5.2526
02:46:31|5.252
02:46:31|5.2522
02:46:33|5.2506
02:46:34|5.2506
02:46:35|5.2506
02:46:36|5.2552
02:46:36|5.2547
02:46:37|5.2533
02:46:39|5.2528
02:46:39|5.2528
02:46:40|5.2528
02:46:42|5.2555
02:46:43|5.2573
02:46:44|5.2568
02:46:45|5.2568
02:46:46|5.2548
02:46:47|5.2548
02:46:48|5.2535
02:46:49|5.2568
02:46:50|5.2568
02:46:51|5.2587
02:46:52|5.2606
02:46:53|5.2589
02:46:54|5.2589
02:46:55|5.2595
02:46:56|5.2621
02:46:58|5.2589
02:46:59|5.2623
02:46:59|5.2655
02:47:01|5.264
02:47:02|5.2612
02:47:03|5.2618
02:47:04|5.2618
02:47:04|5.2621
02:47:05|5.265
02:47:07|5.2682
02:47:07|5.268
02:47:08|5.2699
02:47:10|5.2677
02:47:11|5.2602
02:47:13|5.2642
02:47:14|5.2639
02:47:14|5.2728
02:47:16|5.2689
02:47:17|5.2688
02:47:19|5.27
02:47:19|5.2728
02:47:21|5.2727
02:47:22|5.2717
02:47:23|5.2785
02:47:24|5.2786
02:47:25|5.2838
02:47:27|5.284
02:47:28|5.2843
02:47:30|5.2846
02:47:30|5.2846
02:47:31|5.2846
02:47:32|5.2852
02:47:34|5.2866
02:47:34|5.2854
02:47:36|5.2889
02:47:37|5.2842
02:47:39|5.2826
02:47:39|5.2826
02:47:40|5.2826
02:47:41|5.2829
02:47:43|5.2829
02:47:43|5.287
02:47:44|5.2839
02:47:45|5.2842
02:47:46|5.288
02:47:47|5.288
02:47:48|5.2791
02:47:49|5.2806
02:47:51|5.2806
02:47:52|5.2785
02:47:53|5.2683
02:47:54|5.2657
02:47:55|5.2628
02:47:56|5.2625
02:47:57|5.2655
02:47:58|5.267
02:47:59|5.2686
02:48:00|5.2651
02:48:01|5.2651
02:48:02|5.2651
02:48:03|5.2651
02:48:04|5.265
02:48:05|5.2674
02:48:06|5.2642
02:48:07|5.2617
02:48:09|5.2616
02:48:09|5.2606
02:48:10|5.259
02:48:11|5.259
02:48:13|5.2607
02:48:13|5.2591
02:48:16|5.2566
02:48:17|5.2583
02:48:19|5.2571
02:48:19|5.2546
02:48:20|5.2556
02:48:22|5.2537
02:48:24|5.2508
02:48:24|5.2515
02:48:25|5.2478
02:48:26|5.249
02:48:27|5.2491
02:48:29|5.25
02:48:29|5.2551
02:48:30|5.2552
02:48:31|5.2544
02:48:32|5.2566
02:48:34|5.2586
02:48:35|5.2586
02:48:36|5.2583
02:48:37|5.2563
02:48:38|5.2577
02:48:39|5.2576
02:48:40|5.2577
02:48:40|5.2586
02:48:42|5.2562
02:48:43|5.2549
02:48:44|5.2549
02:48:45|5.2549
02:48:46|5.2558
02:48:47|5.2557
02:48:48|5.2551
02:48:50|5.2586
02:48:50|5.2586
02:48:51|5.2586
02:48:52|5.2586
02:48:53|5.2586
02:48:54|5.2586
02:48:55|5.2589
02:48:56|5.2593
02:48:57|5.2581
02:48:58|5.2581
02:48:59|5.2606
02:49:00|5.2606
02:49:01|5.2591
02:49:02|5.2591
02:49:03|5.2645
02:49:04|5.2644
02:49:05|5.2644
02:49:06|5.2644
02:49:07|5.2644
02:49:09|5.2537
02:49:09|5.2537
02:49:11|5.2491
02:49:12|5.2485
02:49:14|5.2467
02:49:15|5.2501
02:49:15|5.2502
02:49:17|5.2502
02:49:17|5.2502
02:49:19|5.2452
02:49:20|5.2466
02:49:21|5.2421
02:49:23|5.2421
02:49:23|5.2405
02:49:24|5.2422
02:49:25|5.2421
02:49:26|5.2413
02:49:27|5.2402
02:49:28|5.2428
02:49:29|5.2427
02:49:30|5.2466
02:49:31|5.2485
02:49:32|5.2485
02:49:34|5.2488
02:49:35|5.2474
02:49:36|5.2469
02:49:37|5.2469
02:49:38|5.2469
02:49:39|5.2469
02:49:40|5.2501
02:49:41|5.2483
02:49:42|5.2487
02:49:43|5.2487
02:49:44|5.249
02:49:45|5.247
02:49:46|5.247
02:49:47|5.247
02:49:48|5.2481
02:49:49|5.2481
02:49:50|5.2435
02:49:51|5.2465
02:49:52|5.2468
02:49:53|5.2468
02:49:54|5.2468
02:49:55|5.2451
02:49:56|5.2451
02:49:57|5.245
02:49:58|5.245
02:50:00|5.2443
02:50:01|5.2443
02:50:02|5.2442
02:50:02|5.2442
02:50:04|5.2474
02:50:05|5.2484
02:50:06|5.2469
02:50:07|5.2451
02:50:08|5.2451
02:50:09|5.2451
02:50:10|5.2458
02:50:11|5.2451
02:50:12|5.2452
02:50:13|5.2452
02:50:15|5.2413
02:50:15|5.2426
02:50:16|5.2431
02:50:18|5.2432
02:50:20|5.2423
02:50:21|5.2417
02:50:23|5.2418
02:50:23|5.2418
02:50:25|5.2429
02:50:26|5.2411
02:50:27|5.2409
02:50:28|5.2409
02:50:29|5.2422
02:50:30|5.2422
02:50:31|5.2432
02:50:32|5.2432
02:50:34|5.2416
02:50:34|5.2416
02:50:35|5.2411
02:50:36|5.241
02:50:38|5.241
02:50:39|5.2421
02:50:40|5.2416
02:50:41|5.2413
02:50:42|5.2402
02:50:43|5.2399
02:50:44|5.2396
02:50:45|5.2335
02:50:46|5.2347
02:50:47|5.2353
02:50:48|5.2335
02:50:49|5.2335
02:50:50|5.2351
02:50:51|5.2352
02:50:52|5.2352
02:50:53|5.2352
02:50:54|5.2352
02:50:55|5.2357
02:50:56|5.2357
02:50:57|5.2357
02:50:58|5.2358
02:50:59|5.2344
02:51:01|5.2336
02:51:02|5.235
02:51:03|5.235
02:51:03|5.232
02:51:05|5.2321
02:51:06|5.2321
02:51:07|5.2331
02:51:08|5.2347
02:51:08|5.2335
02:51:10|5.2336
02:51:10|5.2317
02:51:12|5.2317
02:51:13|5.2321
02:51:14|5.2321
02:51:14|5.2271
02:51:16|5.2271
02:51:17|5.2271
02:51:19|5.228
02:51:20|5.228
02:51:21|5.228
02:51:22|5.2288
02:51:23|5.228
02:51:24|5.2286
02:51:25|5.2286
02:51:26|5.2287
02:51:27|5.23
02:51:28|5.2314
02:51:29|5.2347
02:51:30|5.2342
02:51:31|5.2342
02:51:32|5.2337
02:51:33|5.2337
02:51:35|5.2355
02:51:35|5.2355
02:51:37|5.2355
02:51:38|5.2355
02:51:38|5.2361
02:51:40|5.2361
02:51:40|5.2354
02:51:43|5.2383
02:51:43|5.2383
02:51:44|5.2351
02:51:45|5.2351
02:51:46|5.2351
02:51:47|5.2349
02:51:48|5.2328
02:51:49|5.2302
02:51:50|5.2295
02:51:51|5.2295
02:51:52|5.2288
02:51:53|5.2288
02:51:54|5.2288
02:51:55|5.2299
02:51:57|5.2288
02:51:58|5.2288
02:51:59|5.2321
02:51:59|5.2321
02:52:01|5.2321
02:52:01|5.2311
02:52:03|5.2311
02:52:04|5.2316
02:52:05|5.2316
02:52:06|5.23
02:52:06|5.2281
02:52:08|5.2282
02:52:08|5.2282
02:52:10|5.2282
02:52:11|5.2292
02:52:12|5.2286
02:52:12|5.2286
02:52:14|5.2284
02:52:15|5.2284
02:52:16|5.2284
02:52:17|5.2287
02:52:19|5.2313
02:52:19|5.2313
02:52:20|5.2273
02:52:21|5.2273
02:52:22|5.2249
02:52:23|5.2268
02:52:24|5.2271
02:52:25|5.2271
02:52:26|5.2271
02:52:27|5.2271
02:52:28|5.2271
02:52:29|5.2271
02:52:30|5.2271
02:52:31|5.2275
02:52:33|5.2275
02:52:34|5.2275
02:52:34|5.2265
02:52:36|5.231
02:52:37|5.2328
02:52:38|5.2379
02:52:39|5.2361
02:52:40|5.238
02:52:41|5.238
02:52:42|5.238
02:52:43|5.2355
02:52:44|5.2321
02:52:45|5.2367
02:52:46|5.241
02:52:46|5.2381
02:52:48|5.2417
02:52:49|5.2417
02:52:51|5.2409
02:52:51|5.2408
02:52:52|5.2408
02:52:53|5.2419
02:52:54|5.2419
02:52:55|5.242
02:52:56|5.242
02:52:57|5.2436
02:52:58|5.2436
02:52:59|5.2438
02:53:00|5.243
02:53:01|5.2437
02:53:02|5.2435
02:53:04|5.2432
02:53:04|5.2431
02:53:05|5.2423
02:53:06|5.2392
02:53:07|5.239
02:53:09|5.2389
02:53:09|5.2406
02:53:10|5.2406
02:53:11|5.2396
02:53:12|5.2394
02:53:14|5.2427
02:53:14|5.2407
02:53:16|5.2414
02:53:17|5.2413
02:53:18|5.2402
02:53:20|5.2367
02:53:21|5.2343
02:53:22|5.2369
02:53:23|5.2369
02:53:25|5.2368
02:53:25|5.2344
02:53:26|5.2324
02:53:28|5.2405
02:53:29|5.2405
02:53:30|5.2386
02:53:32|5.2386
02:53:32|5.2373
02:53:33|5.2343
02:53:34|5.2341
02:53:36|5.2293
02:53:38|5.2331
02:53:38|5.2362
02:53:39|5.2362
02:53:40|5.2346
02:53:41|5.2346
02:53:42|5.2346
02:53:43|5.2422
02:53:44|5.2401
02:53:45|5.2401
02:53:46|5.2382
02:53:47|5.2397
02:53:48|5.2437
02:53:49|5.2437
02:53:50|5.2369
02:53:51|5.2406
02:53:52|5.2406
02:53:53|5.2463
02:53:54|5.2456
02:53:55|5.2442
02:53:56|5.2453
02:53:58|5.246
02:53:58|5.246
02:53:59|5.246
02:54:01|5.2446
02:54:01|5.2459
02:54:03|5.2459
02:54:03|5.2459
02:54:05|5.2409
02:54:05|5.2409
02:54:07|5.2387
02:54:08|5.2387
02:54:09|5.238
02:54:09|5.2377
02:54:10|5.2367
02:54:11|5.2367
02:54:13|5.2368
02:54:13|5.2364
02:54:15|5.236
02:54:15|5.236
02:54:16|5.2402
02:54:18|5.2373
02:54:18|5.2373
02:54:20|5.2403
02:54:21|5.2368
02:54:22|5.2354
02:54:23|5.2418
02:54:25|5.2373
02:54:26|5.238
02:54:27|5.238
02:54:28|5.238
02:54:28|5.238
02:54:29|5.2417
02:54:31|5.2415
02:54:32|5.243
02:54:33|5.245
02:54:34|5.2455
02:54:35|5.244
02:54:36|5.2457
02:54:37|5.246
02:54:38|5.2474
02:54:39|5.2475
02:54:40|5.2485
02:54:41|5.2482
02:54:42|5.249
02:54:43|5.2516
02:54:44|5.2524
02:54:46|5.2483
02:54:47|5.2488
02:54:48|5.2459
02:54:49|5.245
02:54:50|5.2467
02:54:52|5.2451
02:54:53|5.2431
02:54:54|5.2412
02:54:55|5.2413
02:54:56|5.2415
02:54:57|5.2409
02:54:58|5.2413
02:54:58|5.2413
02:55:00|5.2413
02:55:00|5.2439
02:55:02|5.2423
02:55:03|5.2423
02:55:04|5.2423
02:55:04|5.2391
02:55:05|5.2377
02:55:07|5.2377
02:55:07|5.2369
02:55:08|5.2354
02:55:09|5.2356
02:55:11|5.2346
02:55:11|5.2352
02:55:13|5.2386
02:55:14|5.2408
02:55:14|5.2421
02:55:15|5.2425
02:55:17|5.2404
02:55:18|5.2404
02:55:19|5.2435
02:55:19|5.2425
02:55:21|5.2447
02:55:22|5.2447
02:55:24|5.2451
02:55:25|5.2449
02:55:27|5.2472
02:55:28|5.2472
02:55:29|5.2456
02:55:31|5.2456
02:55:31|5.2456
02:55:32|5.2466
02:55:33|5.2466
02:55:34|5.2457
02:55:35|5.2477
02:55:36|5.248
02:55:37|5.248
02:55:38|5.2525
02:55:39|5.2528
02:55:40|5.2576
02:55:41|5.2578
02:55:42|5.2572
02:55:43|5.2572
02:55:44|5.2577
02:55:45|5.2577
02:55:46|5.2534
02:55:48|5.252
02:55:49|5.252
02:55:49|5.2523
02:55:50|5.2519
02:55:52|5.2519
02:55:52|5.2505
02:55:53|5.2468
02:55:55|5.2418
02:55:55|5.2452
02:55:57|5.2508
02:55:57|5.2501
02:55:58|5.2501
02:56:00|5.2495
02:56:01|5.2495
02:56:02|5.2496
02:56:03|5.246
02:56:04|5.2482
02:56:05|5.2482
02:56:06|5.2482
02:56:07|5.247
02:56:08|5.2478
02:56:09|5.2478
02:56:10|5.2471
02:56:11|5.2472
02:56:13|5.2459
02:56:14|5.2459
02:56:14|5.2517
02:56:16|5.2544
02:56:16|5.2525
02:56:17|5.2538
02:56:18|5.2541
02:56:20|5.2543
02:56:22|5.255
02:56:23|5.255
02:56:23|5.2549
02:56:25|5.2551
02:56:27|5.2515
02:56:28|5.2515
02:56:29|5.2537
02:56:30|5.2521
02:56:32|5.2521
02:56:33|5.2521
02:56:33|5.2516
02:56:34|5.2516
02:56:35|5.2516
02:56:37|5.2516
02:56:39|5.258
02:56:39|5.2587
02:56:40|5.2603
02:56:41|5.2651
02:56:42|5.264
02:56:43|5.2651
02:56:44|5.2647
02:56:45|5.266
02:56:46|5.2662
02:56:47|5.2634
02:56:48|5.2662
02:56:50|5.2654
02:56:51|5.2664
02:56:52|5.2664
02:56:53|5.267
02:56:54|5.2634
02:56:55|5.2634
02:56:55|5.2634
02:56:57|5.2641
02:56:57|5.2643
02:56:59|5.2643
02:56:59|5.2668
02:57:01|5.2694
02:57:02|5.2671
02:57:03|5.2687
02:57:04|5.2694
02:57:04|5.2685
02:57:05|5.2685
02:57:06|5.2673
02:57:07|5.2687
02:57:09|5.2634
02:57:10|5.2652
02:57:11|5.265
02:57:12|5.2646
02:57:13|5.2646
02:57:13|5.2645
02:57:14|5.2646
02:57:16|5.2728
02:57:16|5.2768
02:57:18|5.2778
02:57:19|5.2766
02:57:20|5.2781
02:57:21|5.2775
02:57:22|5.2766
02:57:23|5.2792
02:57:24|5.28
02:57:25|5.2799
02:57:27|5.2757
02:57:27|5.274
02:57:29|5.2768
02:57:29|5.2768
02:57:31|5.2731
02:57:33|5.2757
02:57:34|5.2757
02:57:34|5.2757
02:57:35|5.273
02:57:36|5.2691
02:57:37|5.2691
02:57:39|5.2679
02:57:39|5.2679
02:57:41|5.27
02:57:42|5.27
02:57:43|5.2719
02:57:44|5.271
02:57:46|5.271
02:57:46|5.2713
02:57:47|5.2748
02:57:49|5.2724
02:57:50|5.2715
02:57:51|5.2725
02:57:52|5.2726
02:57:53|5.2757
02:57:54|5.2757
02:57:56|5.2719
02:57:57|5.272
02:57:58|5.272
02:57:59|5.2722
02:58:00|5.2724
02:58:01|5.2724
02:58:02|5.273
02:58:03|5.27
02:58:04|5.2728
02:58:05|5.2723
02:58:06|5.2707
02:58:07|5.2713
02:58:08|5.2713
02:58:10|5.2691
02:58:10|5.2726
02:58:11|5.2709
02:58:12|5.2711
02:58:13|5.2715
02:58:14|5.2715
02:58:15|5.2715
02:58:16|5.2722
02:58:17|5.2722
02:58:18|5.2722
02:58:19|5.2757
02:58:20|5.2757
02:58:22|5.2779
02:58:23|5.2743
02:58:25|5.2733
02:58:25|5.2759
02:58:26|5.2773
02:58:27|5.279
02:58:28|5.279
02:58:29|5.279
02:58:30|5.279
02:58:31|5.2783
02:58:32|5.2783
02:58:34|5.2783
02:58:35|5.2783
02:58:35|5.2791
02:58:36|5.2791
02:58:37|5.2805
02:58:39|5.2805
02:58:40|5.2811
02:58:41|5.281
02:58:42|5.281
02:58:43|5.281
02:58:44|5.2811
02:58:45|5.2811
02:58:46|5.2808
02:58:47|5.2808
02:58:48|5.2808
02:58:49|5.2814
02:58:50|5.2805
02:58:51|5.2817
02:58:52|5.2769
02:58:53|5.2769
02:58:54|5.2794
02:58:55|5.2805
02:58:56|5.2805
02:58:57|5.2794
02:58:58|5.2794
02:59:00|5.2811
02:59:01|5.2768
02:59:02|5.2768
02:59:03|5.2768
02:59:04|5.2778
02:59:05|5.2767
02:59:06|5.2767
02:59:07|5.2786
02:59:09|5.2775
02:59:10|5.2793
02:59:10|5.2796
02:59:11|5.2796
02:59:13|5.2758
02:59:14|5.2788
02:59:14|5.2788
02:59:16|5.2782
02:59:17|5.2752
02:59:17|5.2754
02:59:18|5.275
02:59:19|5.2718
02:59:20|5.2716
02:59:22|5.2714
02:59:23|5.2728
02:59:25|5.2725
02:59:26|5.2725
02:59:26|5.2723
02:59:27|5.2723
02:59:28|5.2702
02:59:29|5.2717
02:59:31|5.2717
02:59:33|5.2692
02:59:34|5.265
02:59:35|5.2655
02:59:35|5.265
02:59:37|5.265
02:59:38|5.265
02:59:39|5.2615
02:59:40|5.2655
02:59:41|5.2689
02:59:41|5.271
02:59:43|5.2711
02:59:44|5.2743
02:59:45|5.2706
02:59:46|5.2706
02:59:47|5.2744
02:59:48|5.2769
02:59:48|5.28
02:59:50|5.28
02:59:50|5.28
02:59:52|5.28
02:59:53|5.2779
02:59:54|5.2765
02:59:55|5.2765
02:59:56|5.2742
02:59:57|5.2742
02:59:58|5.2705
02:59:59|5.2725
03:00:00|5.2725
03:00:01|5.2784
03:00:02|5.2744
03:00:03|5.2755
03:00:03|5.2755
03:00:05|5.2755
03:00:06|5.2749
03:00:07|5.2711
03:00:08|5.2727
03:00:09|5.2727
03:00:10|5.2694
03:00:11|5.2694
03:00:12|5.269
03:00:13|5.2669
03:00:14|5.2689
03:00:15|5.2676
03:00:17|5.2676
03:00:17|5.2676
03:00:18|5.2685
03:00:19|5.267
03:00:20|5.2669
03:00:21|5.2669
03:00:22|5.2645
03:00:24|5.2626
03:00:25|5.2607
03:00:27|5.2616
03:00:27|5.2612
03:00:28|5.2612
03:00:30|5.2622
03:00:31|5.2622
03:00:33|5.2612
03:00:33|5.2612
03:00:34|5.259
03:00:35|5.2586
03:00:36|5.2565
03:00:37|5.2632
03:00:38|5.2632
03:00:39|5.2645
03:00:40|5.2669
03:00:41|5.2669
03:00:42|5.2669
03:00:43|5.2669
03:00:44|5.2669
03:00:45|5.2669
03:00:47|5.2672
03:00:48|5.2707
03:00:49|5.2719
03:00:50|5.2702
03:00:51|5.2708
03:00:52|5.2721
03:00:53|5.2719
03:00:54|5.2741
03:00:55|5.2731
03:00:56|5.2731
03:00:57|5.2746
03:00:58|5.2746
03:00:59|5.2746
03:01:00|5.2746
03:01:02|5.2719
03:01:02|5.272
03:01:03|5.272
03:01:04|5.2704
03:01:05|5.2654
03:01:06|5.2636
03:01:07|5.2671
03:01:08|5.2671
03:01:10|5.2643
03:01:10|5.2643
03:01:11|5.2643
03:01:12|5.2643
03:01:13|5.2601
03:01:14|5.2591
03:01:15|5.261
03:01:17|5.261
03:01:18|5.2619
03:01:19|5.261
03:01:19|5.2598
03:01:21|5.2612
03:01:21|5.2604
03:01:23|5.2618
03:01:24|5.2625
03:01:24|5.2625
03:01:27|5.2582
03:01:27|5.2628
03:01:29|5.261
03:01:31|5.2613
03:01:31|5.2613
03:01:32|5.2608
03:01:33|5.2595
03:01:34|5.26
03:01:35|5.26
03:01:36|5.26
03:01:38|5.2602
03:01:39|5.2601
03:01:40|5.2601
03:01:41|5.26
03:01:43|5.2602
03:01:44|5.2601
03:01:45|5.2601
03:01:46|5.2601
03:01:47|5.2597
03:01:48|5.2574
03:01:49|5.2582
03:01:50|5.2582
03:01:51|5.2582
03:01:52|5.2582
03:01:53|5.2582
03:01:54|5.2582
03:01:55|5.2561
03:01:56|5.2652
03:01:58|5.2661
03:01:58|5.2676
03:02:00|5.2676
03:02:01|5.2672
03:02:01|5.2677
03:02:03|5.2677
03:02:04|5.2677
03:02:04|5.2655
03:02:06|5.2625
03:02:07|5.2633
03:02:07|5.2633
03:02:08|5.2641
03:02:10|5.2625
03:02:11|5.2638
03:02:11|5.2651
03:02:13|5.2632
03:02:14|5.2632
03:02:14|5.2612
03:02:16|5.2612
03:02:17|5.2604
03:02:18|5.2604
03:02:19|5.2609
03:02:20|5.2606
03:02:21|5.2615
03:02:22|5.2622
03:02:23|5.2631
03:02:24|5.2631
03:02:25|5.2612
03:02:26|5.2616
03:02:27|5.2608
03:02:28|5.2607
03:02:29|5.2612
03:02:31|5.2614
03:02:32|5.2606
03:02:33|5.2608
03:02:35|5.262
03:02:35|5.262
03:02:36|5.2618
03:02:38|5.2593
03:02:39|5.2602
03:02:40|5.2603
03:02:41|5.2608
03:02:43|5.2612
03:02:44|5.2612
03:02:46|5.2623
03:02:47|5.2611
03:02:49|5.2611
03:02:49|5.2614
03:02:50|5.2625
03:02:52|5.2652
03:02:52|5.2655
03:02:54|5.2657
03:02:55|5.2654
03:02:56|5.2654
03:02:57|5.2653
03:02:58|5.2653
03:03:00|5.2642
03:03:00|5.2644
03:03:01|5.2629
03:03:02|5.2642
03:03:03|5.2642
03:03:04|5.2603
03:03:05|5.2566
03:03:06|5.2556
03:03:07|5.2556
03:03:08|5.2556
03:03:10|5.2569
03:03:11|5.2575
03:03:12|5.2575
03:03:13|5.2582
03:03:14|5.2582
03:03:15|5.2582
03:03:16|5.2569
03:03:17|5.2581
03:03:18|5.2581
03:03:19|5.2591
03:03:20|5.2619
03:03:21|5.2598
03:03:22|5.261
03:03:23|5.261
03:03:24|5.2618
03:03:25|5.2618
03:03:26|5.2618
03:03:28|5.2625
03:03:29|5.2625
03:03:29|5.2625
03:03:31|5.2625
03:03:31|5.264
03:03:33|5.2627
03:03:34|5.259
03:03:35|5.263
03:03:36|5.263
03:03:37|5.263
03:03:38|5.2612
03:03:40|5.2589
03:03:40|5.2622
03:03:41|5.2739
03:03:42|5.2735
03:03:43|5.2754
03:03:44|5.2751
03:03:45|5.2751
03:03:46|5.2758
03:03:48|5.28
03:03:48|5.2818
03:03:49|5.2856
03:03:50|5.2853
03:03:51|5.2881
03:03:52|5.2899
03:03:53|5.2876
03:03:54|5.2861
03:03:55|5.2892
03:03:56|5.2903
03:03:57|5.2927
03:03:59|5.2902
03:04:00|5.2852
03:04:01|5.2883
03:04:02|5.287
03:04:03|5.2859
03:04:03|5.2848
03:04:05|5.2848
03:04:06|5.2876
03:04:07|5.2876
03:04:08|5.2862
03:04:09|5.2874
03:04:10|5.2874
03:04:11|5.2864
03:04:12|5.2864
03:04:13|5.2864
03:04:14|5.2852
03:04:15|5.2852
03:04:16|5.2846
03:04:17|5.2846
03:04:18|5.2846
03:04:19|5.2829
03:04:20|5.2845
03:04:20|5.2851
03:04:22|5.2851
03:04:22|5.2879
03:04:24|5.2917
03:04:25|5.294
03:04:26|5.2936
03:04:27|5.297
03:04:29|5.2947
03:04:30|5.2947
03:04:31|5.2954
03:04:32|5.2935
03:04:33|5.2935
03:04:35|5.2961
03:04:35|5.2974
03:04:37|5.2977
03:04:38|5.2979
03:04:38|5.2971
03:04:40|5.2971
03:04:41|5.2982
03:04:42|5.2969
03:04:43|5.2975
03:04:44|5.3
03:04:44|5.2973
03:04:45|5.299
03:04:47|5.2986
03:04:48|5.3016
03:04:49|5.3031
03:04:50|5.3078
03:04:51|5.3112
03:04:51|5.3063
03:04:52|5.3078
03:04:54|5.312
03:04:55|5.3097
03:04:55|5.3142
03:04:57|5.315
03:04:58|5.324
03:04:59|5.3252
03:05:00|5.3273
03:05:00|5.327
03:05:02|5.3277
03:05:03|5.3269
03:05:04|5.3255
03:05:05|5.3224
03:05:06|5.3247
03:05:07|5.322
03:05:08|5.3231
03:05:10|5.3145
03:05:10|5.3183
03:05:11|5.3183
03:05:12|5.3155
03:05:13|5.3189
03:05:14|5.3173
03:05:15|5.3127
03:05:17|5.3088
03:05:17|5.3075
03:05:18|5.3051
03:05:20|5.3068
03:05:21|5.3061
03:05:21|5.3112
03:05:23|5.3138
03:05:23|5.3167
03:05:24|5.3241
03:05:26|5.3233
03:05:26|5.3267
03:05:27|5.3243
03:05:28|5.3273
03:05:29|5.3273
03:05:30|5.324
03:05:32|5.3242
03:05:33|5.3241
03:05:34|5.3235
03:05:34|5.3235
03:05:36|5.3253
03:05:37|5.3248
03:05:37|5.3234
03:05:39|5.3241
03:05:40|5.3257
03:05:41|5.3258
03:05:42|5.3304
03:05:43|5.3304
03:05:44|5.3323
03:05:45|5.336
03:05:47|5.3478
03:05:48|5.3407
03:05:49|5.3405
03:05:50|5.3396
03:05:51|5.3336
03:05:53|5.3348
03:05:54|5.3293
03:05:55|5.334
03:05:56|5.3314
03:05:57|5.332
03:05:57|5.331
03:05:59|5.3321
03:06:00|5.335
03:06:01|5.3343
03:06:02|5.3346
03:06:03|5.3306
03:06:05|5.3258
03:06:06|5.3241
03:06:07|5.3287
03:06:08|5.3323
03:06:08|5.3316
03:06:10|5.3279
03:06:10|5.3279
03:06:12|5.3276
03:06:12|5.3268
03:06:13|5.3322
03:06:14|5.3327
03:06:16|5.33
03:06:17|5.33
03:06:18|5.3312
03:06:19|5.3317
03:06:20|5.3377
03:06:21|5.3391
03:06:22|5.3443
03:06:23|5.3378
03:06:24|5.3395
03:06:25|5.342
03:06:26|5.3425
03:06:27|5.3404
03:06:28|5.3363
03:06:29|5.3331
03:06:31|5.3192
03:06:33|5.3212
03:06:33|5.3192
03:06:35|5.3169
03:06:37|5.3208
03:06:37|5.3208
03:06:39|5.3208
03:06:40|5.3208
03:06:41|5.3205
03:06:42|5.3182
03:06:44|5.3126
03:06:45|5.3145
03:06:47|5.3113
03:06:47|5.3144
03:06:48|5.3189
03:06:50|5.3136
03:06:51|5.3159
03:06:52|5.3159
03:06:54|5.3122
03:06:54|5.3118
03:06:55|5.3118
03:06:57|5.3113
03:06:57|5.3113
03:06:59|5.3119
03:07:00|5.308
03:07:05|5.3096
03:07:05|5.2986
03:07:07|5.2987
03:07:07|5.3029
03:07:08|5.2999
03:07:10|5.2999
03:07:11|5.2999
03:07:12|5.2998
03:07:13|5.2979
03:07:14|5.2937
03:07:15|5.2943
03:07:16|5.2944
03:07:17|5.2963
03:07:18|5.2953
03:07:19|5.2952
03:07:20|5.2957
03:07:21|5.2957
03:07:22|5.2963
03:07:24|5.2995
03:07:24|5.2995
03:07:25|5.2999
03:07:26|5.2999
03:07:27|5.2988
03:07:28|5.2971
03:07:29|5.2964
03:07:30|5.2962
03:07:32|5.2978
03:07:34|5.2987
03:07:34|5.3107
03:07:36|5.3075
03:07:37|5.3048
03:07:39|5.307
03:07:39|5.307
03:07:40|5.3033
03:07:41|5.304
03:07:42|5.304
03:07:44|5.3057
03:07:45|5.3053
03:07:45|5.3057
03:07:48|5.3051
03:07:48|5.3051
03:07:49|5.3051
03:07:50|5.306
03:07:51|5.3061
03:07:52|5.3108
03:07:53|5.3102
03:07:54|5.311
03:07:55|5.3123
03:07:56|5.3124
03:07:57|5.311
03:07:58|5.3072
03:07:59|5.3072
03:08:01|5.3082
03:08:01|5.3082
03:08:02|5.316
03:08:03|5.3157
03:08:04|5.3177
03:08:05|5.318
03:08:06|5.3181
03:08:07|5.3234
03:08:08|5.3291
03:08:09|5.3329
03:08:10|5.3306
03:08:12|5.3285
03:08:12|5.3233
03:08:13|5.3239
03:08:14|5.3214
03:08:15|5.3216
03:08:17|5.319
03:08:17|5.319
03:08:18|5.319
03:08:19|5.3099
03:08:20|5.3112
03:08:21|5.3128
03:08:22|5.3145
03:08:23|5.3153
03:08:24|5.3167
03:08:25|5.3145
03:08:26|5.3149
03:08:28|5.3149
03:08:28|5.3149
03:08:29|5.3159
03:08:31|5.3199
03:08:31|5.3199
03:08:33|5.323
03:08:34|5.3254
03:08:35|5.3253
03:08:36|5.3234
03:08:38|5.3261
03:08:39|5.3261
03:08:40|5.3325
03:08:41|5.3321
03:08:42|5.331
03:08:43|5.3325
03:08:44|5.3325
03:08:45|5.3325
03:08:47|5.3322
03:08:48|5.3292
03:08:49|5.3286
03:08:49|5.321
03:08:50|5.321
03:08:51|5.321
03:08:52|5.321
03:08:54|5.32
03:08:55|5.32
03:08:56|5.3189
03:08:57|5.3189
03:08:58|5.3184
03:08:59|5.3212
03:09:00|5.3212
03:09:01|5.3212
03:09:02|5.3168
03:09:03|5.3199
03:09:04|5.3177
03:09:05|5.3172
03:09:07|5.3172
03:09:07|5.3168
03:09:08|5.3165
03:09:09|5.3169
03:09:10|5.3169
03:09:11|5.3151
03:09:12|5.3159
03:09:13|5.3159
03:09:14|5.3159
03:09:15|5.3124
03:09:16|5.3124
03:09:17|5.3086
03:09:18|5.3086
03:09:19|5.3086
03:09:20|5.3116
03:09:21|5.3098
03:09:22|5.3112
03:09:23|5.3107
03:09:24|5.3095
03:09:25|5.3097
03:09:26|5.3099
03:09:27|5.3106
03:09:28|5.3085
03:09:29|5.3105
03:09:31|5.3105
03:09:32|5.3122
03:09:33|5.3122
03:09:34|5.3122
03:09:36|5.3131
03:09:37|5.3134
03:09:38|5.3134
03:09:39|5.3213
03:09:40|5.3233
03:09:41|5.3285
03:09:42|5.3273
03:09:44|5.3258
03:09:44|5.3254
03:09:45|5.323
03:09:47|5.323
03:09:47|5.3228
03:09:49|5.3256
03:09:50|5.3256
03:09:50|5.3256
03:09:51|5.323
03:09:52|5.323
03:09:54|5.3255
03:09:55|5.33
03:09:55|5.3299
03:09:57|5.3295
03:09:57|5.3295
03:09:58|5.3295
03:09:59|5.3273
03:10:01|5.3273
03:10:02|5.3273
03:10:03|5.3273
03:10:04|5.326
03:10:05|5.3238
03:10:06|5.3234
03:10:07|5.3223
03:10:08|5.3235
03:10:09|5.3228
03:10:10|5.3228
03:10:11|5.3228
03:10:12|5.3205
03:10:13|5.321
03:10:14|5.3205
03:10:15|5.3189
03:10:16|5.3207
03:10:17|5.325
03:10:18|5.325
03:10:19|5.3265
03:10:20|5.3265
03:10:21|5.3213
03:10:22|5.3222
03:10:23|5.3231
03:10:24|5.3231
03:10:25|5.3241
03:10:26|5.3265
03:10:27|5.3208
03:10:29|5.3206
03:10:30|5.3208
03:10:30|5.3215
03:10:32|5.3215
03:10:33|5.3215
03:10:34|5.3183
03:10:35|5.3183
03:10:36|5.3155
03:10:37|5.3147
03:10:38|5.3155
03:10:40|5.312
03:10:40|5.3123
03:10:41|5.3106
03:10:42|5.309
03:10:44|5.309
03:10:45|5.309
03:10:45|5.3065
03:10:46|5.3065
03:10:48|5.3049
03:10:49|5.3075
03:10:50|5.3075
03:10:51|5.3096
03:10:52|5.3096
03:10:53|5.3061
03:10:54|5.3065
03:10:55|5.3059
03:10:56|5.3058
03:10:57|5.3058
03:10:58|5.3058
03:10:59|5.3071
03:11:00|5.3071
03:11:01|5.3071
03:11:02|5.3044
03:11:03|5.3066
03:11:04|5.3035
03:11:05|5.305
03:11:06|5.305
03:11:07|5.3029
03:11:08|5.3019
03:11:09|5.3018
03:11:10|5.3018
03:11:11|5.3011
03:11:12|5.3023
03:11:13|5.3036
03:11:14|5.3036
03:11:15|5.3036
03:11:17|5.3036
03:11:18|5.3015
03:11:19|5.3015
03:11:20|5.3015
03:11:20|5.3015
03:11:22|5.3015
03:11:23|5.3015
03:11:24|5.3015
03:11:25|5.3015
03:11:26|5.3008
03:11:27|5.3015
03:11:27|5.3015
03:11:29|5.3015
03:11:30|5.3022
03:11:31|5.3001
03:11:32|5.2994
03:11:33|5.2995
03:11:34|5.2986
03:11:36|5.2944
03:11:36|5.2944
03:11:38|5.2988
03:11:39|5.2988
03:11:41|5.2995
03:11:41|5.2994
03:11:42|5.298
03:11:43|5.2988
03:11:44|5.2961
03:11:46|5.293
03:11:46|5.2896
03:11:48|5.2919
03:11:49|5.293
03:11:50|5.2942
03:11:50|5.2944
03:11:52|5.2979
03:11:54|5.3015
03:11:54|5.3007
03:11:55|5.2972
03:11:56|5.3007
03:11:57|5.3007
03:11:58|5.3007
03:11:59|5.3019
03:12:00|5.3015
03:12:01|5.3015
03:12:02|5.3003
03:12:03|5.3009
03:12:04|5.3009
03:12:06|5.3009
03:12:07|5.2997
03:12:08|5.3
03:12:09|5.3018
03:12:10|5.3036
03:12:11|5.3036
03:12:12|5.3011
03:12:13|5.3011
03:12:14|5.3011
03:12:15|5.2989
03:12:16|5.3
03:12:17|5.3
03:12:18|5.3
03:12:19|5.3
03:12:20|5.2958
03:12:21|5.2958
03:12:22|5.2958
03:12:23|5.2958
03:12:24|5.2958
03:12:25|5.2954
03:12:26|5.2954
03:12:27|5.2954
03:12:28|5.2956
03:12:29|5.2956
03:12:30|5.2956
03:12:31|5.2937
03:12:33|5.2959
03:12:34|5.2967
03:12:35|5.2967
03:12:37|5.2967
03:12:38|5.2933
03:12:39|5.2937
03:12:40|5.2937
03:12:42|5.2937
03:12:43|5.2933
03:12:45|5.2932
03:12:45|5.2932
03:12:46|5.2932
03:12:47|5.2932
03:12:48|5.2932
03:12:49|5.2932
03:12:50|5.2913
03:12:52|5.2928
03:12:53|5.2928
03:12:55|5.2928
03:12:55|5.2928
03:12:56|5.2928
03:12:57|5.2928
03:12:58|5.291
03:12:59|5.2897
03:13:00|5.2897
03:13:01|5.2918
03:13:02|5.291
03:13:03|5.291
03:13:04|5.2911
03:13:05|5.2911
03:13:06|5.291
03:13:07|5.291
03:13:08|5.291
03:13:09|5.291
03:13:10|5.2897
03:13:11|5.2897
03:13:12|5.291
03:13:13|5.2919
03:13:14|5.2919
03:13:15|5.2927
03:13:16|5.2927
03:13:17|5.2922
03:13:18|5.2922
03:13:19|5.2923
03:13:20|5.2923
03:13:21|5.2887
03:13:22|5.2886
03:13:23|5.2886
03:13:24|5.2886
03:13:25|5.2886
03:13:26|5.2875
03:13:28|5.2875
03:13:28|5.2878
03:13:30|5.2876
03:13:31|5.2858
03:13:32|5.2858
03:13:33|5.2853
03:13:34|5.2835
03:13:35|5.2835
03:13:35|5.2835
03:13:37|5.2835
03:13:39|5.2851
03:13:40|5.2851
03:13:41|5.2826
03:13:42|5.2826
03:13:43|5.2844
03:13:44|5.2844
03:13:46|5.2857
03:13:47|5.2857
03:13:48|5.2859
03:13:49|5.2859
03:13:50|5.2857
03:13:51|5.2857
03:13:53|5.2823
03:13:54|5.2823
03:13:55|5.2823
03:13:56|5.282
03:13:57|5.2828
03:13:58|5.2828
03:13:59|5.2828
03:13:59|5.2828
03:14:01|5.2828
03:14:02|5.2817
03:14:03|5.2859
03:14:05|5.2858
03:14:05|5.2808
03:14:06|5.2844
03:14:07|5.2844
03:14:08|5.2844
03:14:10|5.2839
03:14:11|5.2829
03:14:12|5.2841
03:14:13|5.2816
03:14:14|5.2814
03:14:14|5.2819
03:14:16|5.2819
03:14:17|5.2819
03:14:18|5.2819
03:14:19|5.2781
03:14:20|5.2781
03:14:21|5.2738
03:14:22|5.2738
03:14:23|5.2759
03:14:24|5.2755
03:14:25|5.2729
03:14:25|5.2731
03:14:27|5.2724
03:14:28|5.2735
03:14:29|5.2731
03:14:30|5.27
03:14:31|5.27
03:14:32|5.2681
03:14:33|5.2705
03:14:33|5.2661
03:14:34|5.2675
03:14:36|5.2686
03:14:37|5.2672
03:14:39|5.2703
03:14:40|5.2735
03:14:40|5.2699
03:14:41|5.2676
03:14:43|5.2694
03:14:45|5.2679
03:14:45|5.2679
03:14:46|5.2682
03:14:47|5.2683
03:14:48|5.2681
03:14:49|5.2681
03:14:50|5.2681
03:14:51|5.268
03:14:52|5.268
03:14:53|5.2681
03:14:55|5.267
03:14:56|5.2671
03:14:57|5.2671
03:14:58|5.2636
03:15:00|5.2651
03:15:00|5.2637
03:15:01|5.267
03:15:02|5.2673
03:15:03|5.2627
03:15:04|5.2613
03:15:05|5.2603
03:15:07|5.2603
03:15:07|5.26
03:15:08|5.261
03:15:10|5.2612
03:15:11|5.2618
03:15:12|5.2618
03:15:13|5.2618
03:15:13|5.2632
03:15:14|5.2632
03:15:16|5.2623
03:15:17|5.2622
03:15:18|5.2622
03:15:19|5.264
03:15:20|5.2628
03:15:21|5.2637
03:15:22|5.2637
03:15:23|5.2714
03:15:23|5.2695
03:15:24|5.2702
03:15:26|5.2719
03:15:27|5.2719
03:15:28|5.2723
03:15:29|5.2704
03:15:30|5.269
03:15:31|5.269
03:15:32|5.2646
03:15:33|5.2666
03:15:34|5.2678
03:15:35|5.2689
03:15:36|5.2689
03:15:37|5.2689
03:15:38|5.2689
03:15:39|5.2647
03:15:40|5.2647
03:15:42|5.2683
03:15:43|5.2683
03:15:43|5.2683
03:15:45|5.2683
03:15:45|5.2683
03:15:48|5.2683
03:15:48|5.2683
03:15:50|5.2683
03:15:50|5.2683
03:15:51|5.2684
03:15:52|5.2673
03:15:53|5.2676
03:15:54|5.2655
03:15:55|5.2655
03:15:57|5.2655
03:15:58|5.2623
03:15:59|5.2623
03:16:00|5.2625
03:16:01|5.2625
03:16:02|5.2624
03:16:03|5.2624
03:16:04|5.2624
03:16:05|5.2625
03:16:06|5.2625
03:16:07|5.2648
03:16:08|5.2648
03:16:09|5.2646
03:16:10|5.2651
03:16:11|5.2705
03:16:12|5.2715
03:16:13|5.2715
03:16:14|5.2736
03:16:15|5.2736
03:16:17|5.276
03:16:17|5.2745
03:16:18|5.2745
03:16:19|5.2745
03:16:20|5.2727
03:16:21|5.2764
03:16:23|5.2764
03:16:24|5.2764
03:16:25|5.2761
03:16:26|5.2757
03:16:27|5.2757
03:16:28|5.2734
03:16:29|5.2734
03:16:30|5.2734
03:16:31|5.2734
03:16:32|5.272
03:16:33|5.2714
03:16:34|5.2714
03:16:35|5.2714
03:16:36|5.2714
03:16:37|5.2738
03:16:38|5.2738
03:16:40|5.2714
03:16:41|5.2691
03:16:42|5.2704
03:16:43|5.2704
03:16:44|5.2704
03:16:46|5.2683
03:16:46|5.2683
03:16:48|5.2683
03:16:49|5.2683
03:16:51|5.2694
03:16:51|5.2694
03:16:52|5.2694
03:16:54|5.27
03:16:54|5.2722
03:16:55|5.2722
03:16:57|5.2722
03:16:58|5.2714
03:16:59|5.2714
03:17:00|5.2684
03:17:01|5.2704
03:17:02|5.2686
03:17:03|5.2689
03:17:04|5.2689
03:17:06|5.2689
03:17:06|5.2693
03:17:08|5.268
03:17:09|5.268
03:17:10|5.269
03:17:11|5.2671
03:17:12|5.2671
03:17:13|5.2685
03:17:13|5.2672
03:17:15|5.2655
03:17:16|5.2655
03:17:17|5.2645
03:17:18|5.2634
03:17:19|5.2633
03:17:20|5.2632
03:17:21|5.2642
03:17:22|5.2637
03:17:23|5.2637
03:17:24|5.2637
03:17:25|5.2657
03:17:26|5.2657
03:17:27|5.2657
03:17:28|5.2657
03:17:29|5.2631
03:17:30|5.2627
03:17:31|5.2613
03:17:32|5.2613
03:17:33|5.2625
03:17:34|5.2625
03:17:35|5.2625
03:17:36|5.2625
03:17:37|5.262
03:17:38|5.2619
03:17:39|5.2618
03:17:40|5.2601
03:17:42|5.2612
03:17:43|5.2612
03:17:44|5.2638
03:17:44|5.2638
03:17:46|5.2638
03:17:47|5.2625
03:17:48|5.2621
03:17:49|5.262
03:17:50|5.262
03:17:51|5.2622
03:17:52|5.2622
03:17:53|5.2622
03:17:54|5.2622
03:17:55|5.2622
03:17:57|5.2622
03:17:58|5.2622
03:17:59|5.2657
03:18:00|5.2657
03:18:00|5.2638
03:18:01|5.2638
03:18:03|5.2638
03:18:03|5.2638
03:18:05|5.2644
03:18:06|5.2651
03:18:06|5.2651
03:18:07|5.2651
03:18:08|5.2649
03:18:09|5.2649
03:18:11|5.2649
03:18:12|5.2645
03:18:13|5.2645
03:18:14|5.2642
03:18:15|5.2656
03:18:16|5.263
03:18:17|5.265
03:18:18|5.2656
03:18:19|5.2656
03:18:20|5.2656
03:18:21|5.2656
03:18:22|5.2656
03:18:23|5.2656
03:18:24|5.2656
03:18:25|5.2656
03:18:26|5.2656
03:18:27|5.2656
03:18:28|5.2646
03:18:29|5.2646
03:18:30|5.2646
03:18:31|5.2647
03:18:33|5.2657
03:18:33|5.2647
03:18:34|5.2647
03:18:35|5.2647
03:18:36|5.265
03:18:38|5.265
03:18:39|5.265
03:18:39|5.265
03:18:41|5.265
03:18:43|5.265
03:18:44|5.265
03:18:45|5.265
03:18:45|5.265
03:18:47|5.265
03:18:49|5.265
03:18:50|5.265
03:18:52|5.2649
03:18:52|5.2649
03:18:54|5.2644
03:18:55|5.2644
03:18:55|5.265
03:18:56|5.265
03:18:58|5.2637
03:18:59|5.2645
03:19:01|5.2645
03:19:01|5.2645
03:19:02|5.2661
03:19:03|5.2642
03:19:04|5.2623
03:19:05|5.2623
03:19:06|5.2623
03:19:07|5.2623
03:19:08|5.261
03:19:10|5.261
03:19:11|5.2584
03:19:12|5.2584
03:19:13|5.2584
03:19:13|5.2584
03:19:15|5.2607
03:19:16|5.2607
03:19:17|5.2607
03:19:18|5.2601
03:19:19|5.2611
03:19:20|5.2611
03:19:21|5.2611
03:19:22|5.2589
03:19:23|5.2568
03:19:24|5.2568
03:19:26|5.2568
03:19:26|5.2568
03:19:27|5.2568
03:19:28|5.2596
03:19:29|5.2596
03:19:30|5.2606
03:19:31|5.2606
03:19:32|5.2606
03:19:33|5.2606
03:19:34|5.2624
03:19:35|5.2624
03:19:36|5.2606
03:19:37|5.2606
03:19:38|5.2606
03:19:39|5.2599
03:19:40|5.2613
03:19:41|5.2613
03:19:43|5.2625
03:19:44|5.2625
03:19:45|5.2625
03:19:46|5.2618
03:19:47|5.2618
03:19:49|5.2619
03:19:50|5.2586
03:19:51|5.2586
03:19:52|5.2556
03:19:53|5.2566
03:19:54|5.2566
03:19:55|5.2566
03:19:55|5.2567
03:19:56|5.2567
03:19:58|5.2567
03:19:59|5.2562
03:20:00|5.2562
03:20:00|5.2562
03:20:02|5.2562
03:20:02|5.2567
03:20:04|5.2567
03:20:05|5.2567
03:20:06|5.2567
03:20:07|5.2567
03:20:08|5.2566
03:20:10|5.2565
03:20:10|5.2582
03:20:11|5.2582
03:20:13|5.258
03:20:13|5.258
03:20:14|5.2572
03:20:16|5.2572
03:20:16|5.2594
03:20:17|5.2598
03:20:19|5.2589
03:20:19|5.2589
03:20:21|5.2589
03:20:22|5.2589
03:20:23|5.2602
03:20:24|5.2613
03:20:24|5.2613
03:20:25|5.258
03:20:26|5.258
03:20:27|5.258
03:20:28|5.258
03:20:29|5.258
03:20:31|5.2587
03:20:32|5.2601
03:20:32|5.2601
03:20:34|5.2601
03:20:34|5.2601
03:20:35|5.2601
03:20:37|5.2601
03:20:38|5.2601
03:20:39|5.2599
03:20:40|5.2611
03:20:41|5.2611
03:20:42|5.2611
03:20:43|5.2599
03:20:45|5.2647
03:20:46|5.2628
03:20:46|5.2615
03:20:47|5.2615
03:20:49|5.2611
03:20:50|5.2611
03:20:51|5.2601
03:20:52|5.2606
03:20:53|5.2607
03:20:53|5.2613
03:20:56|5.2603
03:20:56|5.2603
03:20:57|5.259
03:20:58|5.259
03:20:59|5.259
03:21:00|5.259
03:21:01|5.259
03:21:02|5.259
03:21:03|5.2603
03:21:04|5.2607
03:21:05|5.2607
03:21:07|5.2632
03:21:08|5.2632
03:21:09|5.2632
03:21:10|5.2649
03:21:12|5.2649
03:21:12|5.2649
03:21:13|5.2649
03:21:14|5.2649
03:21:15|5.2646
03:21:16|5.2646
03:21:17|5.2646
03:21:18|5.2642
03:21:19|5.2654
03:21:20|5.2654
03:21:21|5.2654
03:21:22|5.2654
03:21:23|5.2637
03:21:24|5.2646
03:21:25|5.2646
03:21:26|5.2622
03:21:27|5.2622
03:21:29|5.2654
03:21:30|5.2654
03:21:30|5.2654
03:21:32|5.2652
03:21:32|5.2652
03:21:34|5.2652
03:21:36|5.2655
03:21:36|5.2655
03:21:37|5.2652
03:21:38|5.2652
03:21:40|5.2652
03:21:40|5.2652
03:21:41|5.2652
03:21:42|5.2652
03:21:44|5.2652
03:21:46|5.2652
03:21:46|5.2643
03:21:48|5.2643
03:21:48|5.2643
03:21:50|5.2643
03:21:51|5.2643
03:21:51|5.2657
03:21:52|5.2657
03:21:53|5.2609
03:21:55|5.2609
03:21:55|5.2609
03:21:57|5.2609
03:21:58|5.2609
03:21:59|5.2625
03:22:00|5.2631
03:22:01|5.2631
03:22:03|5.2631
03:22:03|5.2631
03:22:05|5.2631
03:22:06|5.2631
03:22:08|5.2631
03:22:09|5.2622
03:22:10|5.2635
03:22:11|5.2612
03:22:12|5.2612
03:22:13|5.2612
03:22:15|5.2612
03:22:16|5.2633
03:22:17|5.2633
03:22:18|5.2633
03:22:19|5.2633
03:22:20|5.2633
03:22:21|5.2633
03:22:23|5.2609
03:22:24|5.2609
03:22:25|5.2609
03:22:26|5.2609
03:22:29|5.2609
03:22:29|5.2579
03:22:30|5.2579
03:22:31|5.2573
03:22:32|5.2573
03:22:33|5.2592
03:22:34|5.2592
03:22:35|5.2588
03:22:36|5.2588
03:22:37|5.2576
03:22:38|5.257
03:22:39|5.257
03:22:40|5.2581
03:22:41|5.2582
03:22:42|5.2582
03:22:43|5.2579
03:22:44|5.2579
03:22:46|5.2578
03:22:47|5.2578
03:22:48|5.2578
03:22:50|5.2577
03:22:50|5.2577
03:22:51|5.2577
03:22:52|5.2577
03:22:53|5.2577
03:22:54|5.2577
03:22:56|5.2579
03:22:57|5.2579
03:22:58|5.2546
03:23:00|5.2511
03:23:00|5.2511
03:23:01|5.2473
03:23:02|5.249
03:23:03|5.249
03:23:04|5.249
03:23:05|5.249
03:23:06|5.249
03:23:07|5.2516
03:23:08|5.252
03:23:09|5.252
03:23:10|5.2532
03:23:12|5.2509
03:23:13|5.2494
03:23:14|5.2494
03:23:15|5.2494
03:23:16|5.2494
03:23:17|5.2494
03:23:18|5.2491
03:23:19|5.2485
03:23:20|5.248
03:23:20|5.248
03:23:22|5.2476
03:23:23|5.2476
03:23:24|5.2493
03:23:25|5.2493
03:23:26|5.2493
03:23:27|5.2493
03:23:28|5.2494
03:23:29|5.2493
03:23:30|5.2493
03:23:31|5.2481
03:23:32|5.2481
03:23:33|5.2503
03:23:34|5.2522
03:23:35|5.2504
03:23:36|5.2504
03:23:37|5.2504
03:23:38|5.2494
03:23:39|5.249
03:23:40|5.249
03:23:41|5.2513
03:23:42|5.2513
03:23:43|5.2513
03:23:45|5.2513
03:23:46|5.2533
03:23:46|5.2533
03:23:48|5.2528
03:23:49|5.2527
03:23:50|5.2527
03:23:51|5.2544
03:23:52|5.2551
03:23:53|5.2551
03:23:54|5.2577
03:23:55|5.26
03:23:56|5.2624
03:23:57|5.2623
03:23:59|5.2642
03:23:59|5.2643
03:24:00|5.2644
03:24:01|5.2644
03:24:02|5.2642
03:24:03|5.2642
03:24:04|5.2628
03:24:06|5.2628
03:24:07|5.2615
03:24:08|5.2615
03:24:10|5.2604
03:24:11|5.2604
03:24:12|5.2604
03:24:13|5.2592
03:24:14|5.2571
03:24:15|5.2571
03:24:16|5.2592
03:24:17|5.2604
03:24:18|5.2604
03:24:18|5.2604
03:24:20|5.2604
03:24:21|5.2564
03:24:22|5.2575
03:24:23|5.2575
03:24:24|5.2575
03:24:24|5.2575
03:24:26|5.2575
03:24:26|5.2575
03:24:28|5.2575
03:24:28|5.2575
03:24:30|5.2575
03:24:31|5.2582
03:24:31|5.2582
03:24:33|5.2582
03:24:33|5.255
03:24:35|5.2602
03:24:36|5.2602
03:24:37|5.2602
03:24:38|5.2602
03:24:38|5.2591
03:24:39|5.2591
03:24:40|5.2591
03:24:42|5.2591
03:24:42|5.2591
03:24:43|5.2602
03:24:45|5.2602
03:24:47|5.2603
03:24:48|5.2603
03:24:49|5.2603
03:24:50|5.2603
03:24:51|5.2603
03:24:53|5.2603
03:24:53|5.2603
03:24:54|5.2603
03:24:55|5.2603
03:24:57|5.2603
03:24:57|5.2603
03:24:59|5.26
03:25:00|5.2609
03:25:00|5.2608
03:25:02|5.2608
03:25:03|5.2608
03:25:04|5.2608
03:25:05|5.2608
03:25:05|5.2587
03:25:07|5.2587
03:25:08|5.2589
03:25:09|5.2589
03:25:11|5.2589
03:25:12|5.2604
03:25:12|5.2604
03:25:13|5.2597
03:25:15|5.2597
03:25:15|5.2597
03:25:16|5.2597
03:25:18|5.2597
03:25:19|5.2597
03:25:20|5.2597
03:25:20|5.2597
03:25:22|5.2597
03:25:23|5.2597
03:25:24|5.2607
03:25:25|5.2592
03:25:26|5.2592
03:25:27|5.2592
03:25:27|5.2592
03:25:29|5.2592
03:25:29|5.2585
03:25:31|5.2582
03:25:32|5.2582
03:25:33|5.2582
03:25:33|5.2582
03:25:35|5.2582
03:25:36|5.2582
03:25:37|5.2582
03:25:38|5.2582
03:25:39|5.2573
03:25:39|5.2567
03:25:41|5.2567
03:25:42|5.2567
03:25:43|5.2567
03:25:44|5.2567
03:25:45|5.2567
03:25:46|5.2567
03:25:47|5.2567
03:25:49|5.2567
03:25:49|5.2567
03:25:51|5.257
03:25:52|5.257
03:25:54|5.257
03:25:54|5.2575
03:25:56|5.2575
03:25:56|5.2575
03:25:58|5.2575
03:25:59|5.2575
03:26:00|5.2575
03:26:01|5.2575
03:26:01|5.2575
03:26:03|5.2575
03:26:04|5.2575
03:26:05|5.2575
03:26:06|5.2591
03:26:07|5.2591
03:26:08|5.2587
03:26:09|5.2587
03:26:09|5.2587
03:26:11|5.2587
03:26:12|5.2592
03:26:13|5.2587
03:26:13|5.2587
03:26:15|5.2587
03:26:16|5.2587
03:26:17|5.2612
03:26:17|5.2617
03:26:19|5.2622
03:26:20|5.26
03:26:21|5.26
03:26:22|5.2599
03:26:23|5.26
03:26:23|5.2606
03:26:24|5.262
03:26:26|5.26
03:26:26|5.2598
03:26:28|5.2598
03:26:28|5.2598
03:26:30|5.2598
03:26:31|5.2599
03:26:32|5.2596
03:26:33|5.2575
03:26:34|5.2585
03:26:35|5.2585
03:26:36|5.2589
03:26:37|5.2589
03:26:38|5.26
03:26:39|5.26
03:26:40|5.26
03:26:41|5.2583
03:26:42|5.2583
03:26:43|5.2575
03:26:44|5.2576
03:26:45|5.2576
03:26:46|5.2576
03:26:48|5.2597
03:26:49|5.2597
03:26:50|5.259
03:26:51|5.259
03:26:52|5.259
03:26:53|5.259
03:26:55|5.259
03:26:56|5.2597
03:26:57|5.2597
03:26:58|5.2582
03:26:59|5.2582
03:27:00|5.2582
03:27:01|5.2601
03:27:02|5.2601
03:27:03|5.2601
03:27:04|5.2601
03:27:05|5.2589
03:27:06|5.2589
03:27:07|5.2589
03:27:08|5.2589
03:27:09|5.2589
03:27:10|5.2589
03:27:12|5.26
03:27:12|5.26
03:27:14|5.2592
03:27:16|5.2568
03:27:16|5.2557
03:27:18|5.257
03:27:18|5.254
03:27:19|5.254
03:27:20|5.2549
03:27:21|5.2549
03:27:22|5.2546
03:27:23|5.2546
03:27:24|5.2546
03:27:25|5.2546
03:27:26|5.2546
03:27:27|5.2527
03:27:28|5.2527
03:27:29|5.2554
03:27:30|5.2554
03:27:31|5.2541
03:27:32|5.2541
03:27:33|5.2537
03:27:34|5.2535
03:27:35|5.2547
03:27:36|5.2547
03:27:37|5.254
03:27:39|5.2544
03:27:39|5.2544
03:27:41|5.2544
03:27:42|5.2544
03:27:43|5.2544
03:27:45|5.255
03:27:46|5.255
03:27:47|5.2524
03:27:48|5.2504
03:27:50|5.2485
03:27:50|5.2459
03:27:51|5.245
03:27:52|5.2476
03:27:54|5.2476
03:27:55|5.2476
03:27:56|5.2476
03:27:56|5.2519
03:27:58|5.2507
03:27:59|5.2507
03:28:00|5.2517
03:28:02|5.2483
03:28:03|5.2483
03:28:04|5.2493
03:28:06|5.2493
03:28:06|5.2493
03:28:08|5.2488
03:28:09|5.2488
03:28:10|5.2488
03:28:10|5.2488
03:28:11|5.2488
03:28:13|5.2508
03:28:15|5.2508
03:28:16|5.2508
03:28:17|5.2508
03:28:18|5.2508
03:28:19|5.2508
03:28:20|5.2499
03:28:21|5.2499
03:28:22|5.2499
03:28:23|5.2497
03:28:24|5.2497
03:28:25|5.2509
03:28:26|5.2509
03:28:27|5.2509
03:28:28|5.2515
03:28:29|5.2515
03:28:30|5.2514
03:28:31|5.2515
03:28:32|5.2529
03:28:33|5.2529
03:28:34|5.2529
03:28:35|5.2529
03:28:36|5.2529
03:28:37|5.2529
03:28:38|5.2529
03:28:39|5.2529
03:28:40|5.2529
03:28:41|5.2529
03:28:42|5.2529
03:28:43|5.2529
03:28:44|5.2529
03:28:45|5.2529
03:28:46|5.2529
03:28:48|5.2538
03:28:48|5.2538
03:28:49|5.2538
03:28:51|5.2542
03:28:52|5.2532
03:28:53|5.2539
03:28:54|5.2539
03:28:55|5.2539
03:28:55|5.2539
03:28:56|5.2539
03:28:58|5.2576
03:28:59|5.2568
03:28:59|5.2568
03:29:01|5.2565
03:29:02|5.2565
03:29:03|5.2565
03:29:04|5.2567
03:29:05|5.2567
03:29:06|5.2567
03:29:07|5.2564
03:29:08|5.2564
03:29:09|5.2564
03:29:10|5.2564
03:29:11|5.2564
03:29:12|5.2565
03:29:13|5.2565
03:29:14|5.2542
03:29:15|5.2542
03:29:16|5.2542
03:29:17|5.2542
03:29:18|5.2529
03:29:19|5.2523
03:29:20|5.2519
03:29:21|5.2519
03:29:22|5.2516
03:29:23|5.2516
03:29:24|5.2516
03:29:25|5.2516
03:29:26|5.2516
03:29:27|5.2516
03:29:28|5.2516
03:29:29|5.2516
03:29:31|5.2535
03:29:31|5.2515
03:29:32|5.2515
03:29:34|5.2515
03:29:36|5.2515
03:29:36|5.2515
03:29:37|5.2515
03:29:38|5.2515
03:29:39|5.2534
03:29:41|5.2534
03:29:41|5.2534
03:29:42|5.2534
03:29:44|5.2495
03:29:44|5.2485
03:29:47|5.2486
03:29:48|5.2486
03:29:49|5.2486
03:29:49|5.2486
03:29:51|5.2515
03:29:59|5.2525
03:30:00|5.2507
03:30:01|5.2507
03:30:02|5.2507
03:30:03|5.2499
03:30:05|5.2499
03:30:05|5.2508
03:30:06|5.2509
03:30:08|5.2537
03:30:09|5.2537
03:30:10|5.2537
03:30:11|5.2507
03:30:12|5.2507
03:30:13|5.2503
03:30:14|5.25
03:30:15|5.25
03:30:16|5.2468
03:30:18|5.2468
03:30:18|5.2468
03:30:19|5.2468
03:30:20|5.2458
03:30:22|5.2458
03:30:22|5.2458
03:30:23|5.2458
03:30:24|5.2458
03:30:25|5.2469
03:30:26|5.2469
03:30:27|5.2471
03:30:28|5.2471
03:30:29|5.2471
03:30:30|5.2471
03:30:32|5.2471
03:30:32|5.2451
03:30:33|5.2451
03:30:34|5.2451
03:30:35|5.2451
03:30:36|5.2451
03:30:37|5.245
03:30:38|5.245
03:30:39|5.245
03:30:40|5.2449
03:30:41|5.2449
03:30:42|5.2449
03:30:43|5.2445
03:30:44|5.2438
03:30:45|5.2435
03:30:46|5.2434
03:30:47|5.2405
03:30:49|5.2376
03:30:50|5.2376
03:30:52|5.2388
03:30:53|5.2391
03:30:54|5.2391
03:30:56|5.2391
03:30:56|5.2396
03:30:57|5.2387
03:30:58|5.2387
03:30:59|5.24
03:31:00|5.24
03:31:01|5.2406
03:31:02|5.2406
03:31:03|5.2402
03:31:04|5.2402
03:31:05|5.2402
03:31:07|5.2373
03:31:08|5.2373
03:31:09|5.237
03:31:11|5.237
03:31:11|5.2371
03:31:12|5.2371
03:31:13|5.2371
03:31:14|5.2371
03:31:15|5.2371
03:31:16|5.2371
03:31:17|5.236
03:31:18|5.2359
03:31:19|5.2353
03:31:20|5.2353
03:31:21|5.2353
03:31:22|5.237
03:31:23|5.2367
03:31:24|5.2361
03:31:25|5.2361
03:31:26|5.2364
03:31:27|5.2387
03:31:28|5.2386
03:31:29|5.2386
03:31:30|5.2387
03:31:31|5.2389
03:31:32|5.2389
03:31:33|5.2389
03:31:34|5.2389
03:31:35|5.2385
03:31:36|5.2378
03:31:37|5.2378
03:31:38|5.2378
03:31:39|5.2378
03:31:40|5.2378
03:31:41|5.2378
03:31:43|5.2388
03:31:43|5.2392
03:31:45|5.2394
03:31:47|5.2403
03:31:47|5.2403
03:31:48|5.2403
03:31:49|5.2403
03:31:50|5.2427
03:31:51|5.2427
03:31:52|5.2427
03:31:53|5.2429
03:31:55|5.243
03:31:55|5.243
03:31:57|5.243
03:31:58|5.243
03:31:58|5.243
03:32:00|5.243
03:32:00|5.2432
03:32:01|5.2432
03:32:03|5.2448
03:32:04|5.2443
03:32:04|5.2443
03:32:06|5.2443
03:32:07|5.2445
03:32:08|5.2445
03:32:09|5.2439
03:32:10|5.2444
03:32:10|5.2444
03:32:11|5.2444
03:32:14|5.2444
03:32:14|5.2444
03:32:15|5.2437
03:32:16|5.2437
03:32:17|5.2437
03:32:18|5.2437
03:32:19|5.239
03:32:20|5.239
03:32:22|5.239
03:32:23|5.239
03:32:24|5.239
03:32:25|5.239
03:32:26|5.239
03:32:27|5.239
03:32:28|5.2395
03:32:28|5.2395
03:32:30|5.2395
03:32:31|5.2395
03:32:31|5.2395
03:32:33|5.2395
03:32:33|5.2395
03:32:35|5.2394
03:32:35|5.2394
03:32:36|5.2394
03:32:37|5.2394
03:32:39|5.2394
03:32:40|5.239
03:32:41|5.239
03:32:42|5.239
03:32:42|5.239
03:32:44|5.239
03:32:45|5.239
03:32:46|5.2393
03:32:47|5.2393
03:32:47|5.2399
03:32:49|5.2399
03:32:50|5.2399
03:32:51|5.2399
03:32:52|5.2399
03:32:53|5.2399
03:32:54|5.2379
03:32:55|5.2379
03:32:56|5.2378
03:32:57|5.2363
03:32:58|5.2354
03:32:59|5.2354
03:33:00|5.2354
03:33:01|5.2364
03:33:03|5.2363
03:33:03|5.2349
03:33:05|5.2349
03:33:06|5.2361
03:33:07|5.2362
03:33:08|5.2362
03:33:09|5.2362
03:33:10|5.2342
03:33:11|5.2342
03:33:12|5.2342
03:33:13|5.2342
03:33:14|5.235
03:33:16|5.2354
03:33:17|5.2354
03:33:17|5.2354
03:33:18|5.2354
03:33:20|5.2364
03:33:21|5.2361
03:33:22|5.2361
03:33:22|5.2366
03:33:23|5.237
03:33:25|5.237
03:33:25|5.2335
03:33:26|5.2335
03:33:27|5.2341
03:33:29|5.2341
03:33:29|5.2341
03:33:30|5.2337
03:33:31|5.2337
03:33:33|5.2339
03:33:34|5.2363
03:33:34|5.2344
03:33:36|5.2342
03:33:37|5.2343
03:33:38|5.2343
03:33:39|5.2343
03:33:40|5.2357
03:33:41|5.2362
03:33:42|5.2362
03:33:43|5.2362
03:33:44|5.2362
03:33:46|5.2352
03:33:46|5.2334
03:33:48|5.2334
03:33:49|5.2334
03:33:50|5.2334
03:33:50|5.2354
03:33:52|5.2367
03:33:53|5.2367
03:33:54|5.2367
03:33:55|5.2367
03:33:55|5.2367
03:33:57|5.2362
03:33:57|5.2362
03:33:59|5.2362
03:33:59|5.2362
03:34:01|5.2344
03:34:02|5.2344
03:34:03|5.2327
03:34:05|5.2339
03:34:05|5.234
03:34:06|5.234
03:34:07|5.2334
03:34:08|5.2334
03:34:09|5.2335
03:34:10|5.2335
03:34:11|5.2336
03:34:12|5.2336
03:34:13|5.2336
03:34:14|5.2336
03:34:16|5.2365
03:34:17|5.2365
03:34:18|5.2365
03:34:19|5.2356
03:34:20|5.2356
03:34:21|5.2346
03:34:22|5.2346
03:34:23|5.2346
03:34:24|5.2352
03:34:25|5.2352
03:34:26|5.2347
03:34:27|5.2347
03:34:29|5.2347
03:34:29|5.2334
03:34:30|5.2334
03:34:32|5.2334
03:34:32|5.2334
03:34:33|5.2348
03:34:35|5.2332
03:34:35|5.2332
03:34:36|5.2332
03:34:38|5.2332
03:34:38|5.2332
03:34:39|5.2332
03:34:41|5.2332
03:34:41|5.2332
03:34:42|5.2332
03:34:43|5.2326
03:34:46|5.2326
03:34:46|5.2326
03:34:47|5.2326
03:34:48|5.2326
03:34:49|5.2351
03:34:50|5.2351
03:34:51|5.235
03:34:52|5.235
03:34:54|5.235
03:34:55|5.2373
03:34:56|5.237
03:34:57|5.237
03:34:58|5.2379
03:34:59|5.2378
03:35:00|5.2378
03:35:01|5.2378
03:35:02|5.2372
03:35:03|5.2369
03:35:04|5.2369
03:35:05|5.2369
03:35:06|5.2369
03:35:07|5.2369
03:35:08|5.2342
03:35:09|5.2342
03:35:10|5.2342
03:35:11|5.2342
03:35:12|5.2363
03:35:13|5.2363
03:35:14|5.2363
03:35:15|5.2363
03:35:17|5.236
03:35:17|5.236
03:35:19|5.236
03:35:20|5.236
03:35:21|5.237
03:35:22|5.237
03:35:23|5.237
03:35:24|5.2326
03:35:25|5.2359
03:35:26|5.2376
03:35:27|5.2376
03:35:28|5.2376
03:35:30|5.2376
03:35:31|5.2354
03:35:32|5.2354
03:35:33|5.2356
03:35:34|5.2356
03:35:35|5.2356
03:35:36|5.2356
03:35:37|5.2356
03:35:38|5.2356
03:35:39|5.2356
03:35:40|5.2355
03:35:41|5.2355
03:35:42|5.2355
03:35:43|5.2354
03:35:44|5.2364
03:35:45|5.2342
03:35:46|5.2342
03:35:47|5.2343
03:35:48|5.2343
03:35:49|5.2343
03:35:50|5.2343
03:35:51|5.2343
03:35:52|5.2343
03:35:53|5.2342
03:35:54|5.2342
03:35:55|5.2341
03:35:57|5.2343
03:35:58|5.2343
03:35:58|5.2343
03:35:59|5.2343
03:36:00|5.2343
03:36:02|5.2343
03:36:03|5.2343
03:36:03|5.2343
03:36:04|5.2343
03:36:05|5.2343
03:36:07|5.2343
03:36:07|5.2343
03:36:08|5.2343
03:36:10|5.2331
03:36:10|5.2331
03:36:12|5.2331
03:36:14|5.2331
03:36:15|5.2331
03:36:16|5.2355
03:36:17|5.2355
03:36:18|5.2366
03:36:19|5.2366
03:36:19|5.2366
03:36:20|5.2371
03:36:22|5.2371
03:36:23|5.2371
03:36:24|5.2372
03:36:25|5.2372
03:36:26|5.2373
03:36:27|5.2373
03:36:28|5.2373
03:36:29|5.237
03:36:31|5.2364
03:36:31|5.2364
03:36:32|5.2358
03:36:33|5.2358
03:36:35|5.2358
03:36:36|5.2367
03:36:36|5.2373
03:36:38|5.2373
03:36:39|5.2373
03:36:40|5.2373
03:36:41|5.2373
03:36:41|5.2373
03:36:43|5.2373
03:36:44|5.2376
03:36:44|5.2362
03:36:46|5.2357
03:36:48|5.2355
03:36:48|5.2367
03:36:50|5.2367
03:36:51|5.2367
03:36:52|5.2361
03:36:53|5.2345
03:36:54|5.2345
03:36:55|5.2345
03:36:56|5.2345
03:36:57|5.2345
03:36:58|5.2345
03:36:59|5.2343
03:37:00|5.2343
03:37:01|5.2343
03:37:03|5.2343
03:37:04|5.2343
03:37:05|5.2343
03:37:06|5.2343
03:37:07|5.2342
03:37:08|5.2342
03:37:09|5.2342
03:37:10|5.2333
03:37:11|5.2333
03:37:12|5.2334
03:37:13|5.2349
03:37:14|5.2349
03:37:15|5.2358
03:37:16|5.2337
03:37:17|5.2337
03:37:18|5.2348
03:37:19|5.2348
03:37:20|5.2348
03:37:21|5.2343
03:37:22|5.2343
03:37:23|5.2343
03:37:24|5.2343
03:37:25|5.2336
03:37:26|5.2336
03:37:27|5.2336
03:37:28|5.2336
03:37:29|5.2328
03:37:30|5.2328
03:37:31|5.2328
03:37:32|5.2328
03:37:33|5.2356
03:37:34|5.2351
03:37:36|5.2351
03:37:36|5.2351
03:37:37|5.2351
03:37:38|5.2351
03:37:39|5.2351
03:37:41|5.2351
03:37:41|5.2351
03:37:42|5.2351
03:37:43|5.2351
03:37:44|5.2341
03:37:46|5.2345
03:37:46|5.2364
03:37:48|5.2351
03:37:49|5.2351
03:37:51|5.2312
03:37:52|5.2312
03:37:53|5.2312
03:37:53|5.2329
03:37:54|5.2335
03:37:55|5.2335
03:37:57|5.2335
03:37:57|5.2335
03:37:59|5.2335
03:37:59|5.2335
03:38:01|5.2335
03:38:01|5.2335
03:38:02|5.2335
03:38:04|5.2335
03:38:04|5.2335
03:38:06|5.2335
03:38:06|5.2335
03:38:07|5.2341
03:38:09|5.2341
03:38:10|5.2341
03:38:11|5.2341
03:38:12|5.2341
03:38:13|5.2341
03:38:15|5.2337
03:38:15|5.2337
03:38:17|5.2337
03:38:18|5.2337
03:38:20|5.2337
03:38:21|5.2337
03:38:22|5.2337
03:38:23|5.2337
03:38:24|5.2337
03:38:25|5.2337
03:38:26|5.2337
03:38:27|5.2337
03:38:28|5.2337
03:38:29|5.2337
03:38:30|5.2317
03:38:31|5.2316
03:38:32|5.2316
03:38:34|5.2317
03:38:34|5.2317
03:38:35|5.2317
03:38:36|5.2334
03:38:37|5.2334
03:38:38|5.2334
03:38:39|5.2334
03:38:40|5.235
03:38:42|5.235
03:38:42|5.2333
03:38:44|5.2333
03:38:45|5.2333
03:38:46|5.2333
03:38:48|5.235
03:38:49|5.235
03:38:49|5.235
03:38:50|5.235
03:38:52|5.235
03:38:53|5.234
03:38:54|5.2316
03:38:55|5.2316
03:38:57|5.2316
03:38:58|5.2316
03:38:59|5.2316
03:39:00|5.2316
03:39:02|5.2316
03:39:03|5.2315
03:39:08|5.23
03:39:09|5.2286
03:39:10|5.2286
03:39:11|5.2286
03:39:12|5.2286
03:39:13|5.2284
03:39:14|5.2284
03:39:15|5.2285
03:39:15|5.2285
03:39:17|5.2283
03:39:18|5.2283
03:39:19|5.2283
03:39:20|5.2283
03:39:22|5.2283
03:39:22|5.2283
03:39:23|5.2274
03:39:24|5.2274
03:39:25|5.2273
03:39:26|5.2273
03:39:27|5.2273
03:39:29|5.2273
03:39:29|5.2273
03:39:30|5.2273
03:39:31|5.2273
03:39:32|5.2276
03:39:34|5.2293
03:39:35|5.2285
03:39:36|5.2294
03:39:36|5.2282
03:39:37|5.2282
03:39:38|5.2288
03:39:40|5.2288
03:39:41|5.2288
03:39:41|5.2283
03:39:43|5.2281
03:39:44|5.2264
03:39:44|5.2264
03:39:46|5.2264
03:39:47|5.2264
03:39:48|5.2277
03:39:49|5.2265
03:39:50|5.2249
03:39:51|5.2176
03:39:52|5.2165
03:39:53|5.2169
03:39:55|5.2159
03:39:56|5.2159
03:39:57|5.2165
03:39:58|5.2165
03:39:59|5.2172
03:40:01|5.2159
03:40:02|5.2169
03:40:03|5.2169
03:40:04|5.2169
03:40:06|5.2156
03:40:07|5.2156
03:40:07|5.2167
03:40:08|5.2167
03:40:09|5.2167
03:40:10|5.2167
03:40:12|5.2167
03:40:12|5.2167
03:40:13|5.2167
03:40:14|5.2167
03:40:15|5.2183
03:40:17|5.2197
03:40:18|5.2197
03:40:19|5.221
03:40:20|5.2212
03:40:20|5.2216
03:40:22|5.2216
03:40:23|5.2216
03:40:24|5.2186
03:40:25|5.2186
03:40:26|5.2186
03:40:27|5.2209
03:40:28|5.2196
03:40:29|5.2187
03:40:30|5.2187
03:40:31|5.2202
03:40:32|5.2202
03:40:33|5.22
03:40:34|5.22
03:40:35|5.22
03:40:36|5.22
03:40:37|5.2209
03:40:38|5.2209
03:40:39|5.2209
03:40:40|5.2209
03:40:41|5.2209
03:40:42|5.2209
03:40:43|5.2209
03:40:44|5.2208
03:40:45|5.22
03:40:46|5.22
03:40:47|5.22
03:40:49|5.22
03:40:50|5.217
03:40:50|5.2189
03:40:53|5.2189
03:40:53|5.2189
03:40:54|5.2189
03:40:55|5.2189
03:40:56|5.2189
03:40:58|5.2181
03:40:59|5.2181
03:41:00|5.2174
03:41:01|5.2174
03:41:02|5.2182
03:41:04|5.2182
03:41:04|5.2182
03:41:06|5.2183
03:41:06|5.2183
03:41:08|5.2183
03:41:09|5.2183
03:41:10|5.2182
03:41:11|5.2182
03:41:12|5.2182
03:41:12|5.2186
03:41:14|5.2186
03:41:15|5.2186
03:41:16|5.2178
03:41:17|5.2178
03:41:18|5.2185
03:41:19|5.2185
03:41:19|5.2185
03:41:20|5.2185
03:41:22|5.2185
03:41:23|5.2185
03:41:24|5.2185
03:41:25|5.2185
03:41:26|5.2186
03:41:27|5.2186
03:41:28|5.2196
03:41:29|5.2196
03:41:29|5.2215
03:41:31|5.2215
03:41:32|5.2215
03:41:33|5.2215
03:41:34|5.2205
03:41:35|5.2205
03:41:35|5.2205
03:41:37|5.2205
03:41:38|5.2205
03:41:39|5.2205
03:41:40|5.2205
03:41:41|5.2267
03:41:42|5.2267
03:41:43|5.2267
03:41:44|5.2261
03:41:45|5.2278
03:41:46|5.2278
03:41:47|5.2278
03:41:48|5.2277
03:41:49|5.2268
03:41:51|5.2268
03:41:52|5.2268
03:41:53|5.2268
03:41:55|5.2278
03:41:56|5.2272
03:41:56|5.2272
03:41:58|5.2272
03:41:59|5.2272
03:42:00|5.2278
03:42:01|5.2278
03:42:02|5.2278
03:42:04|5.2242
03:42:05|5.2226
03:42:07|5.2238
03:42:07|5.223
03:42:08|5.223
03:42:10|5.2222
03:42:11|5.2222
03:42:11|5.2221
03:42:12|5.2234
03:42:14|5.2234
03:42:15|5.2234
03:42:16|5.2227
03:42:17|5.2227
03:42:18|5.2227
03:42:18|5.223
03:42:20|5.222
03:42:22|5.2225
03:42:22|5.2225
03:42:23|5.2225
03:42:24|5.2225
03:42:25|5.2225
03:42:26|5.2225
03:42:27|5.2225
03:42:28|5.2224
03:42:29|5.2195
03:42:30|5.2213
03:42:31|5.2213
03:42:32|5.2209
03:42:33|5.2209
03:42:34|5.2222
03:42:35|5.2222
03:42:36|5.2222
03:42:37|5.2222
03:42:38|5.2224
03:42:40|5.2224
03:42:40|5.2233
03:42:41|5.2233
03:42:42|5.2233
03:42:43|5.2233
03:42:45|5.2233
03:42:46|5.2233
03:42:47|5.2232
03:42:49|5.2232
03:42:51|5.2233
03:42:51|5.2233
03:42:52|5.2236
03:42:53|5.2232
03:42:55|5.2231
03:42:56|5.2231
03:42:57|5.2231
03:42:58|5.2231
03:42:59|5.2232
03:43:00|5.2232
03:43:00|5.2232
03:43:01|5.2232
03:43:03|5.2231
03:43:04|5.2231
03:43:05|5.2231
03:43:06|5.2231
03:43:07|5.2231
03:43:08|5.2224
03:43:09|5.2223
03:43:10|5.2231
03:43:11|5.2231
03:43:12|5.2231
03:43:13|5.2231
03:43:14|5.2224
03:43:16|5.2224
03:43:17|5.2224
03:43:18|5.2224
03:43:19|5.2226
03:43:19|5.2226
03:43:20|5.2247
03:43:22|5.2247
03:43:23|5.2252
03:43:24|5.2252
03:43:25|5.2252
03:43:26|5.2256
03:43:27|5.2256
03:43:28|5.2256
03:43:29|5.2256
03:43:30|5.2267
03:43:31|5.2271
03:43:32|5.2259
03:43:32|5.2259
03:43:33|5.2259
03:43:35|5.2263
03:43:36|5.2263
03:43:37|5.2229
03:43:38|5.2253
03:43:39|5.2253
03:43:40|5.2251
03:43:41|5.2244
03:43:42|5.2286
03:43:43|5.2281
03:43:44|5.2281
03:43:45|5.2281
03:43:46|5.2281
03:43:47|5.2281
03:43:48|5.2288
03:43:49|5.2288
03:43:50|5.2288
03:43:51|5.2286
03:43:52|5.2288
03:43:53|5.2295
03:43:55|5.2288
03:43:56|5.2295
03:43:57|5.2295
03:43:57|5.23
03:43:59|5.23
03:44:00|5.23
03:44:01|5.2303
03:44:02|5.2303
03:44:03|5.2303
03:44:04|5.2303
03:44:05|5.2303
03:44:06|5.2303
03:44:06|5.2303
03:44:07|5.2303
03:44:09|5.2315
03:44:10|5.2325
03:44:10|5.2325
03:44:13|5.2325
03:44:13|5.2325
03:44:14|5.2325
03:44:15|5.2337
03:44:17|5.2329
03:44:17|5.2336
03:44:19|5.2336
03:44:19|5.2337
03:44:20|5.2339
03:44:21|5.2339
03:44:23|5.2339
03:44:23|5.2349
03:44:25|5.2352
03:44:25|5.2352
03:44:27|5.2363
03:44:27|5.2363
03:44:28|5.2363
03:44:29|5.2376
03:44:30|5.2376
03:44:32|5.2376
03:44:32|5.2378
03:44:34|5.2378
03:44:35|5.2378
03:44:36|5.2379
03:44:37|5.2378
03:44:38|5.2379
03:44:39|5.2379
03:44:40|5.2379
03:44:42|5.2414
03:44:42|5.2394
03:44:44|5.2394
03:44:45|5.2363
03:44:47|5.2331
03:44:48|5.2331
03:44:48|5.233
03:44:50|5.2316
03:44:51|5.2295
03:44:53|5.2333
03:44:54|5.2333
03:44:55|5.2281
03:44:56|5.2281
03:44:57|5.2281
03:44:58|5.2281
03:44:58|5.2281
03:45:00|5.2281
03:45:00|5.2281
03:45:02|5.2298
03:45:03|5.2306
03:45:04|5.2314
03:45:05|5.2314
03:45:06|5.2311
03:45:08|5.2311
03:45:08|5.2311
03:45:09|5.2311
03:45:10|5.2311
03:45:12|5.2322
03:45:13|5.2322
03:45:14|5.2322
03:45:15|5.2322
03:45:16|5.2322
03:45:17|5.2343
03:45:18|5.2343
03:45:19|5.2343
03:45:20|5.2339
03:45:21|5.2339
03:45:22|5.2339
03:45:23|5.2339
03:45:24|5.2335
03:45:25|5.2335
03:45:26|5.2335
03:45:27|5.2335
03:45:28|5.2335
03:45:29|5.2335
03:45:30|5.2335
03:45:31|5.2335
03:45:32|5.2333
03:45:33|5.2335
03:45:34|5.2335
03:45:35|5.2335
03:45:37|5.2331
03:45:38|5.2331
03:45:39|5.2357
03:45:39|5.2357
03:45:40|5.2361
03:45:41|5.2384
03:45:42|5.2367
03:45:43|5.2378
03:45:44|5.2377
03:45:46|5.2378
03:45:47|5.2378
03:45:48|5.2388
03:45:50|5.2357
03:45:50|5.2388
03:45:51|5.2388
03:45:53|5.2378
03:45:54|5.2378
03:45:55|5.2356
03:45:56|5.2356
03:45:57|5.2356
03:45:58|5.2356
03:45:59|5.2355
03:46:00|5.2355
03:46:01|5.2355
03:46:03|5.2354
03:46:04|5.2355
03:46:05|5.2355
03:46:06|5.2355
03:46:07|5.2355
03:46:08|5.2355
03:46:08|5.2361
03:46:10|5.236
03:46:11|5.236
03:46:12|5.236
03:46:12|5.236
03:46:14|5.236
03:46:14|5.236
03:46:15|5.236
03:46:17|5.236
03:46:18|5.2355
03:46:19|5.2355
03:46:19|5.2367
03:46:20|5.2367
03:46:22|5.2367
03:46:23|5.2367
03:46:24|5.2354
03:46:25|5.2354
03:46:25|5.2344
03:46:27|5.2346
03:46:28|5.2367
03:46:28|5.2366
03:46:29|5.2366
03:46:30|5.2366
03:46:31|5.2366
03:46:32|5.2366
03:46:33|5.2366
03:46:34|5.2366
03:46:36|5.2366
03:46:36|5.2366
03:46:38|5.2366
03:46:39|5.2366
03:46:40|5.2366
03:46:41|5.2362
03:46:42|5.2367
03:46:43|5.2363
03:46:44|5.2363
03:46:46|5.2362
03:46:47|5.2361
03:46:49|5.236
03:46:49|5.236
03:46:50|5.2378
03:46:52|5.2357
03:46:54|5.2357
03:46:54|5.2357
03:46:55|5.2357
03:46:56|5.2357
03:46:58|5.2357
03:46:59|5.2357
03:47:01|5.2357
03:47:01|5.2369
03:47:02|5.2369
03:47:03|5.2369
03:47:04|5.2369
03:47:05|5.2369
03:47:08|5.2369
03:47:08|5.2379
03:47:10|5.2369
03:47:11|5.2369
03:47:11|5.2369
03:47:12|5.2369
03:47:14|5.2369
03:47:15|5.2369
03:47:15|5.2373
03:47:17|5.2373
03:47:18|5.233
03:47:19|5.233
03:47:20|5.2322
03:47:21|5.2322
03:47:22|5.2293
03:47:23|5.2289
03:47:24|5.2289
03:47:24|5.2281
03:47:26|5.227
03:47:27|5.2236
03:47:28|5.2225
03:47:29|5.2226
03:47:30|5.2246
03:47:31|5.2246
03:47:32|5.2246
03:47:33|5.2246
03:47:34|5.2244
03:47:35|5.2244
03:47:36|5.2244
03:47:37|5.2244
03:47:38|5.2244
03:47:39|5.2266
03:47:40|5.2266
03:47:41|5.2266
03:47:42|5.2266
03:47:43|5.2266
03:47:44|5.2266
03:47:45|5.2266
03:47:46|5.2266
03:47:47|5.2268
03:47:48|5.2268
03:47:49|5.2268
03:47:51|5.2268
03:47:52|5.2268
03:47:52|5.2264
03:47:54|5.2264
03:47:56|5.2262
03:47:57|5.2262
03:47:58|5.2262
03:48:00|5.2262
03:48:00|5.2271
03:48:02|5.2271
03:48:03|5.2271
03:48:04|5.2271
03:48:05|5.2271
03:48:06|5.2271
03:48:07|5.2268
03:48:08|5.2268
03:48:09|5.2268
03:48:10|5.2268
03:48:11|5.2268
03:48:12|5.2268
03:48:13|5.2268
03:48:14|5.2259
03:48:15|5.2259
03:48:16|5.228
03:48:17|5.228
03:48:19|5.2278
03:48:19|5.2278
03:48:21|5.2278
03:48:22|5.2273
03:48:23|5.2273
03:48:24|5.2291
03:48:25|5.2291
03:48:26|5.2291
03:48:27|5.2273
03:48:28|5.2273
03:48:29|5.2258
03:48:30|5.2258
03:48:31|5.2266
03:48:32|5.2266
03:48:33|5.227
03:48:34|5.2271
03:48:35|5.2271
03:48:36|5.2271
03:48:37|5.2295
03:48:38|5.2295
03:48:39|5.2295
03:48:40|5.2251
03:48:41|5.2251
03:48:43|5.2265
03:48:43|5.2265
03:48:45|5.2265
03:48:46|5.2275
03:48:47|5.2275
03:48:47|5.2275
03:48:49|5.2258
03:48:50|5.2258
03:48:51|5.2258
03:48:52|5.2264
03:48:53|5.2264
03:48:54|5.2264
03:48:55|5.2257
03:48:56|5.2257
03:48:57|5.2257
03:48:58|5.2255
03:48:59|5.2255
03:49:00|5.2255
03:49:01|5.2255
03:49:02|5.2248
03:49:03|5.2247
03:49:04|5.2247
03:49:06|5.2247
03:49:06|5.2247
03:49:07|5.2247
03:49:09|5.2246
03:49:09|5.2246
03:49:11|5.2246
03:49:11|5.2246
03:49:12|5.2246
03:49:14|5.2249
03:49:15|5.2228
03:49:16|5.2219
03:49:17|5.2218
03:49:17|5.2218
03:49:19|5.2218
03:49:21|5.2218
03:49:21|5.2218
03:49:22|5.2219
03:49:23|5.2219
03:49:24|5.2219
03:49:25|5.2096
03:49:26|5.2102
03:49:27|5.2097
03:49:28|5.2108
03:49:29|5.2091
03:49:30|5.2091
03:49:31|5.2108
03:49:32|5.2114
03:49:33|5.2114
03:49:34|5.2114
03:49:35|5.2132
03:49:36|5.2132
03:49:37|5.2132
03:49:38|5.2122
03:49:39|5.2122
03:49:40|5.2122
03:49:41|5.2123
03:49:42|5.2123
03:49:43|5.2128
03:49:44|5.2129
03:49:45|5.2129
03:49:46|5.2118
03:49:47|5.2118
03:49:49|5.2118
03:49:50|5.2102
03:49:51|5.2102
03:49:53|5.2102
03:49:54|5.2105
03:49:55|5.2107
03:49:56|5.2107
03:49:57|5.2107
03:49:58|5.2107
03:50:00|5.2107
03:50:00|5.2107
03:50:02|5.2107
03:50:03|5.2107
03:50:04|5.2107
03:50:05|5.2107
03:50:06|5.2112
03:50:07|5.2112
03:50:08|5.2112
03:50:09|5.2112
03:50:10|5.2112
03:50:11|5.2112
03:50:12|5.2104
03:50:13|5.2104
03:50:14|5.2104
03:50:15|5.2114
03:50:16|5.2114
03:50:17|5.2114
03:50:18|5.2114
03:50:19|5.2113
03:50:20|5.2093
03:50:21|5.2093
03:50:22|5.2089
03:50:23|5.21
03:50:24|5.2085
03:50:25|5.2085
03:50:27|5.2131
03:50:27|5.2103
03:50:28|5.2103
03:50:29|5.2103
03:50:32|5.2103
03:50:32|5.2106
03:50:33|5.2106
03:50:34|5.2147
03:50:35|5.2147
03:50:36|5.2147
03:50:37|5.2147
03:50:38|5.2147
03:50:39|5.2163
03:50:40|5.2145
03:50:41|5.2164
03:50:43|5.2164
03:50:43|5.2164
03:50:44|5.2114
03:50:45|5.2114
03:50:46|5.2119
03:50:48|5.212
03:50:48|5.212
03:50:49|5.2142
03:50:51|5.2121
03:50:53|5.2121
03:50:54|5.2122
03:50:55|5.2122
03:50:56|5.2125
03:50:57|5.2125
03:50:58|5.2125
03:50:59|5.2125
03:51:00|5.2125
03:51:01|5.2125
03:51:01|5.2129
03:51:03|5.2138
03:51:04|5.2138
03:51:05|5.2138
03:51:06|5.2138
03:51:08|5.2116
03:51:08|5.2118
03:51:09|5.2129
03:51:10|5.2129
03:51:11|5.2129
03:51:12|5.213
03:51:13|5.213
03:51:14|5.2111
03:51:15|5.2111
03:51:16|5.2078
03:51:18|5.2087
03:51:18|5.2087
03:51:20|5.2093
03:51:20|5.2093
03:51:22|5.2103
03:51:23|5.2093
03:51:24|5.2093
03:51:25|5.2093
03:51:26|5.2093
03:51:27|5.2119
03:51:29|5.2119
03:51:29|5.2119
03:51:30|5.2119
03:51:31|5.2119
03:51:32|5.2119
03:51:34|5.2119
03:51:34|5.2119
03:51:35|5.2119
03:51:36|5.2119
03:51:37|5.2119
03:51:38|5.2081
03:51:39|5.2081
03:51:40|5.2081
03:51:41|5.2081
03:51:42|5.2081
03:51:43|5.2081
03:51:44|5.2101
03:51:45|5.2108
03:51:46|5.2088
03:51:47|5.2088
03:51:48|5.2088
03:51:50|5.2088
03:51:50|5.2109
03:51:51|5.2109
03:51:53|5.2109
03:51:53|5.2109
03:51:55|5.2109
03:51:57|5.2097
03:51:57|5.2114
03:51:59|5.2114
03:52:01|5.2114
03:52:01|5.2114
03:52:02|5.2114
03:52:03|5.2114
03:52:04|5.2108
03:52:05|5.2113
03:52:06|5.2101
03:52:07|5.2104
03:52:08|5.2104
03:52:09|5.2104
03:52:10|5.2104
03:52:12|5.2104
03:52:12|5.2076
03:52:13|5.2076
03:52:14|5.2076
03:52:15|5.2085
03:52:16|5.2085
03:52:17|5.2095
03:52:18|5.2104
03:52:19|5.2104
03:52:20|5.2098
03:52:22|5.2098
03:52:22|5.2098
03:52:23|5.2098
03:52:24|5.2098
03:52:25|5.2077
03:52:26|5.2076
03:52:27|5.2076
03:52:28|5.2076
03:52:29|5.2071
03:52:30|5.2068
03:52:31|5.2068
03:52:32|5.2068
03:52:33|5.2078
03:52:34|5.21
03:52:35|5.2099
03:52:36|5.2099
03:52:37|5.2099
03:52:39|5.2083
03:52:40|5.2074
03:52:40|5.2074
03:52:42|5.2074
03:52:42|5.2074
03:52:44|5.2074
03:52:46|5.2074
03:52:47|5.2072
03:52:48|5.207
03:52:49|5.2054
03:52:50|5.2054
03:52:51|5.2054
03:52:51|5.2054
03:52:54|5.2054
03:52:55|5.2054
03:52:56|5.2054
03:52:57|5.2054
03:52:58|5.2063
03:52:59|5.2048
03:53:00|5.2044
03:53:02|5.2044
03:53:02|5.2044
03:53:04|5.2063
03:53:05|5.2048
03:53:06|5.2048
03:53:07|5.2052
03:53:08|5.2052
03:53:09|5.2052
03:53:10|5.2052
03:53:11|5.2052
03:53:12|5.2058
03:53:13|5.2058
03:53:15|5.2058
03:53:16|5.2058
03:53:17|5.2058
03:53:18|5.2058
03:53:19|5.2058
03:53:20|5.2058
03:53:21|5.2058
03:53:22|5.2058
03:53:23|5.2058
03:53:24|5.2058
03:53:25|5.2072
03:53:26|5.2072
03:53:27|5.2072
03:53:28|5.2072
03:53:29|5.2085
03:53:30|5.206
03:53:31|5.206
03:53:32|5.206
03:53:33|5.206
03:53:34|5.206
03:53:35|5.206
03:53:37|5.206
03:53:38|5.206
03:53:39|5.206
03:53:39|5.2059
03:53:41|5.2059
03:53:42|5.2059
03:53:42|5.2059
03:53:44|5.2046
03:53:44|5.2046
03:53:45|5.2046
03:53:47|5.2046
03:53:47|5.2046
03:53:49|5.2046
03:53:49|5.2046
03:53:51|5.2048
03:53:52|5.2048
03:53:53|5.2048
03:53:55|5.2048
03:53:56|5.2049
03:53:58|5.2049
03:53:58|5.2053
03:53:59|5.2088
03:54:01|5.2056
03:54:02|5.2056
03:54:02|5.2056
03:54:04|5.2056
03:54:05|5.2091
03:54:06|5.2091
03:54:07|5.2081
03:54:08|5.2081
03:54:10|5.2091
03:54:10|5.2091
03:54:11|5.2091
03:54:12|5.2091
03:54:13|5.2091
03:54:14|5.2091
03:54:15|5.2091
03:54:16|5.2091
03:54:17|5.2094
03:54:18|5.2095
03:54:19|5.2097
03:54:20|5.2097
03:54:21|5.2096
03:54:22|5.2096
03:54:23|5.21
03:54:24|5.21
03:54:25|5.21
03:54:26|5.2111
03:54:27|5.209
03:54:28|5.209
03:54:29|5.209
03:54:30|5.2095
03:54:31|5.2095
03:54:33|5.2111
03:54:33|5.2111
03:54:34|5.2111
03:54:35|5.2111
03:54:36|5.2111
03:54:38|5.2111
03:54:39|5.2111
03:54:39|5.2111
03:54:41|5.2111
03:54:42|5.2111
03:54:43|5.2111
03:54:44|5.2111
03:54:45|5.2123
03:54:46|5.2123
03:54:47|5.2123
03:54:48|5.2123
03:54:49|5.2123
03:54:50|5.2115
03:54:51|5.2115
03:54:52|5.2115
03:54:53|5.2115
03:54:53|5.2115
03:54:56|5.2115
03:54:56|5.211
03:54:58|5.211
03:55:00|5.211
03:55:00|5.211
03:55:01|5.211
03:55:02|5.211
03:55:04|5.2108
03:55:05|5.2108
03:55:06|5.2102
03:55:07|5.2102
03:55:08|5.211
03:55:09|5.2128
03:55:10|5.2128
03:55:11|5.2128
03:55:12|5.2128
03:55:14|5.2127
03:55:14|5.2111
03:55:16|5.2111
03:55:17|5.2111
03:55:18|5.2111
03:55:19|5.2128
03:55:20|5.2128
03:55:21|5.2128
03:55:22|5.2128
03:55:22|5.2128
03:55:24|5.2128
03:55:25|5.2128
03:55:26|5.2128
03:55:26|5.2128
03:55:28|5.2128
03:55:28|5.2147
03:55:29|5.2147
03:55:31|5.2147
03:55:32|5.2147
03:55:33|5.2151
03:55:35|5.2162
03:55:35|5.2144
03:55:36|5.2144
03:55:37|5.216
03:55:38|5.216
03:55:39|5.2144
03:55:40|5.2144
03:55:41|5.216
03:55:42|5.216
03:55:43|5.216
03:55:44|5.2177
03:55:46|5.2177
03:55:46|5.2177
03:55:48|5.2156
03:55:49|5.2156
03:55:50|5.2156
03:55:51|5.2156
03:55:51|5.2156
03:55:52|5.2156
03:55:53|5.2135
03:55:54|5.2135
03:55:56|5.2135
03:55:58|5.2163
03:55:59|5.2163
03:56:00|5.2165
03:56:01|5.2165
03:56:03|5.2163
03:56:05|5.2161
03:56:05|5.2161
03:56:07|5.2161
03:56:08|5.216
03:56:08|5.216
03:56:10|5.2169
03:56:10|5.2169
03:56:12|5.2169
03:56:13|5.2183
03:56:14|5.2183
03:56:15|5.2183
03:56:16|5.2183
03:56:17|5.2183
03:56:18|5.2183
03:56:19|5.2172
03:56:20|5.2187
03:56:21|5.2187
03:56:22|5.2187
03:56:23|5.2187
03:56:24|5.2187
03:56:26|5.2178
03:56:26|5.2176
03:56:28|5.2176
03:56:28|5.2176
03:56:30|5.2176
03:56:31|5.2176
03:56:32|5.2175
03:56:33|5.2175
03:56:34|5.2175
03:56:36|5.216
03:56:37|5.2172
03:56:38|5.2172
03:56:40|5.2172
03:56:40|5.2172
03:56:42|5.2172
03:56:43|5.2172
03:56:44|5.2172
03:56:44|5.2172
03:56:45|5.2172
03:56:46|5.2172
03:56:48|5.2165
03:56:49|5.2171
03:56:50|5.2171
03:56:51|5.2171
03:56:52|5.2175
03:56:53|5.2175
03:56:54|5.2175
03:56:55|5.2175
03:56:56|5.2175
03:56:58|5.2164
03:56:59|5.2164
03:57:01|5.2164
03:57:01|5.2164
03:57:02|5.2164
03:57:03|5.2157
03:57:04|5.2157
03:57:05|5.2157
03:57:06|5.2169
03:57:07|5.2169
03:57:09|5.2169
03:57:10|5.2169
03:57:11|5.2176
03:57:12|5.2176
03:57:13|5.2176
03:57:15|5.2182
03:57:16|5.2182
03:57:17|5.2182
03:57:17|5.219
03:57:19|5.219
03:57:19|5.219
03:57:20|5.219
03:57:22|5.219
03:57:22|5.2184
03:57:23|5.2175
03:57:25|5.2175
03:57:26|5.2175
03:57:26|5.2175
03:57:27|5.2182
03:57:29|5.2182
03:57:29|5.2182
03:57:31|5.2182
03:57:31|5.22
03:57:32|5.22
03:57:34|5.22
03:57:35|5.22
03:57:35|5.22
03:57:37|5.22
03:57:38|5.218
03:57:38|5.218
03:57:39|5.218
03:57:41|5.218
03:57:41|5.2184
03:57:43|5.2185
03:57:44|5.2185
03:57:44|5.2185
03:57:46|5.2185
03:57:47|5.2185
03:57:47|5.2185
03:57:49|5.2185
03:57:50|5.2185
03:57:51|5.2191
03:57:52|5.2191
03:57:53|5.2191
03:57:55|5.2191
03:57:55|5.2191
03:57:56|5.22
03:57:58|5.22
03:57:58|5.22
03:58:00|5.22
03:58:02|5.22
03:58:02|5.22
03:58:04|5.22
03:58:05|5.22
03:58:07|5.22
03:58:07|5.2193
03:58:08|5.2193
03:58:09|5.2193
03:58:10|5.2193
03:58:11|5.2197
03:58:12|5.2197
03:58:13|5.2197
03:58:15|5.2197
03:58:16|5.2197
03:58:17|5.2197
03:58:18|5.2197
03:58:19|5.2197
03:58:21|5.2197
03:58:22|5.2197
03:58:23|5.2197
03:58:24|5.2197
03:58:25|5.2196
03:58:26|5.2196
03:58:27|5.2196
03:58:28|5.2196
03:58:29|5.2196
03:58:30|5.2196
03:58:31|5.2196
03:58:32|5.2196
03:58:33|5.2196
03:58:34|5.2196
03:58:35|5.2196
03:58:36|5.2183
03:58:37|5.2183
03:58:38|5.2183
03:58:39|5.2183
03:58:40|5.2163
03:58:41|5.2163
03:58:42|5.2163
03:58:43|5.2183
03:58:44|5.2183
03:58:45|5.2183
03:58:46|5.2182
03:58:48|5.2108
03:58:48|5.2118
03:58:49|5.2118
03:58:50|5.2118
03:58:51|5.2134
03:58:53|5.213
03:58:55|5.213
03:58:55|5.213
03:58:56|5.213
03:58:57|5.2168
03:58:59|5.2163
03:59:01|5.215
03:59:01|5.215
03:59:03|5.215
03:59:04|5.215
03:59:05|5.215
03:59:07|5.2174
03:59:07|5.2174
03:59:08|5.2174
03:59:09|5.2174
03:59:11|5.2174
03:59:11|5.2174
03:59:12|5.2174
03:59:13|5.2174
03:59:15|5.2174
03:59:16|5.2154
03:59:17|5.2153
03:59:18|5.2153
03:59:19|5.2153
03:59:20|5.2153
03:59:21|5.2164
03:59:22|5.2159
03:59:22|5.2159
03:59:24|5.2159
03:59:25|5.2162
03:59:26|5.2162
03:59:27|5.2162
03:59:28|5.2163
03:59:29|5.2163
03:59:30|5.2162
03:59:31|5.2162
03:59:32|5.2162
03:59:32|5.2131
03:59:34|5.2131
03:59:35|5.2124
03:59:36|5.2095
03:59:37|5.2107
03:59:37|5.2107
03:59:39|5.2107
03:59:40|5.2107
03:59:40|5.2107
03:59:42|5.2107
03:59:42|5.2107
03:59:45|5.2107
03:59:45|5.2107
03:59:47|5.2103
03:59:48|5.2103
03:59:49|5.21
03:59:50|5.21
03:59:51|5.21
03:59:52|5.21
03:59:53|5.21
03:59:54|5.2095
03:59:55|5.2095
03:59:56|5.2095
03:59:57|5.2095
03:59:57|5.2095
03:59:59|5.2095
04:00:01|5.2095
04:00:01|5.2095
04:00:02|5.2095
04:00:04|5.2136
04:00:05|5.2136
04:00:06|5.2107
04:00:07|5.2107
04:00:08|5.2107
04:00:09|5.2107
04:00:10|5.2096
04:00:11|5.2094
04:00:12|5.2096
04:00:13|5.21
04:00:14|5.21
04:00:15|5.2099
04:00:16|5.2099
04:00:17|5.2099
04:00:18|5.2099
04:00:19|5.2108
04:00:20|5.2108
04:00:21|5.2108
04:00:22|5.2094
04:00:23|5.2094
04:00:24|5.2094
04:00:25|5.2094
04:00:26|5.2094
04:00:27|5.2094
04:00:28|5.2084
04:00:29|5.2084
04:00:30|5.2084
04:00:31|5.2084
04:00:32|5.2084
04:00:33|5.209
04:00:34|5.209
04:00:35|5.209
04:00:36|5.207
04:00:37|5.2089
04:00:38|5.2089
04:00:39|5.2089
04:00:40|5.2089
04:00:41|5.2089
04:00:42|5.2103
04:00:43|5.2103
04:00:44|5.2088
04:00:45|5.2088
04:00:46|5.2088
04:00:47|5.2088
04:00:48|5.2088
04:00:49|5.2088
04:00:50|5.2088
04:00:51|5.2088
04:00:52|5.2088
04:00:53|5.2088
04:00:54|5.2088
04:00:55|5.2088
04:00:56|5.2088
04:00:57|5.2082
04:00:58|5.2082
04:00:59|5.2082
04:01:00|5.2082
04:01:01|5.2082
04:01:02|5.2082
04:01:03|5.2082
04:01:05|5.2082
04:01:06|5.2082
04:01:06|5.2082
04:01:08|5.209
04:01:09|5.209
04:01:10|5.209
04:01:11|5.209
04:01:12|5.209
04:01:13|5.209
04:01:14|5.2106
04:01:15|5.2106
04:01:16|5.2102
04:01:17|5.2108
04:01:18|5.2108
04:01:19|5.2108
04:01:20|5.2108
04:01:21|5.2108
04:01:22|5.2122
04:01:23|5.2122
04:01:24|5.2105
04:01:25|5.2085
04:01:26|5.2085
04:01:27|5.2085
04:01:28|5.2085
04:01:29|5.2085
04:01:30|5.2085
04:01:31|5.2085
04:01:32|5.208
04:01:33|5.208
04:01:34|5.208
04:01:35|5.208
04:01:39|5.208
04:01:40|5.2061
04:01:41|5.2061
04:01:42|5.2061
04:01:43|5.2061
04:01:44|5.2061
04:01:45|5.2058
04:01:47|5.2058
04:01:47|5.2082
04:01:48|5.2082
04:01:49|5.2082
04:01:50|5.2082
04:01:52|5.2082
04:01:52|5.2059
04:01:53|5.2059
04:01:54|5.2059
04:01:55|5.2059
04:01:57|5.2065
04:01:57|5.2065
04:01:58|5.2065
04:01:59|5.2065
04:02:01|5.2075
04:02:02|5.2075
04:02:04|5.2075
04:02:04|5.2054
04:02:06|5.2054
04:02:07|5.2054
04:02:09|5.2082
04:02:09|5.2082
04:02:10|5.2082
04:02:11|5.2069
04:02:12|5.2069
04:02:14|5.2063
04:02:15|5.2063
04:02:17|5.2063
04:02:17|5.2081
04:02:18|5.2081
04:02:20|5.2081
04:02:20|5.2081
04:02:21|5.2081
04:02:23|5.2081
04:02:24|5.2081
04:02:25|5.2081
04:02:26|5.2083
04:02:27|5.2083
04:02:28|5.2083
04:02:30|5.2062
04:02:31|5.2062
04:02:32|5.206
04:02:33|5.206
04:02:33|5.206
04:02:35|5.206
04:02:36|5.2046
04:02:37|5.2046
04:02:38|5.2045
04:02:39|5.2045
04:02:40|5.2018
04:02:41|5.2021
04:02:42|5.2021
04:02:43|5.2021
04:02:44|5.2021
04:02:45|5.2021
04:02:46|5.2021
04:02:47|5.2019
04:02:48|5.2019
04:02:49|5.2024
04:02:50|5.2033
04:02:51|5.2033
04:02:52|5.2033
04:02:53|5.2033
04:02:54|5.2021
04:02:55|5.2056
04:02:56|5.2
04:02:57|5.2
04:02:58|5.2009
04:02:59|5.2
04:03:00|5.2
04:03:01|5.2
04:03:02|5.2003
04:03:04|5.2009
04:03:05|5.1978
04:03:06|5.201
04:03:07|5.197
04:03:09|5.2007
04:03:10|5.2007
04:03:11|5.1987
04:03:12|5.1987
04:03:13|5.1957
04:03:14|5.1913
04:03:15|5.1908
04:03:16|5.1907
04:03:18|5.1905
04:03:19|5.1905
04:03:19|5.1905
04:03:20|5.1877
04:03:21|5.1904
04:03:23|5.194
04:03:23|5.194
04:03:24|5.1914
04:03:26|5.1928
04:03:27|5.1928
04:03:28|5.1996
04:03:29|5.201
04:03:30|5.2002
04:03:31|5.1999
04:03:32|5.1999
04:03:33|5.1986
04:03:34|5.197
04:03:35|5.197
04:03:36|5.197
04:03:37|5.1973
04:03:38|5.1973
04:03:39|5.197
04:03:40|5.197
04:03:41|5.1966
04:03:42|5.1966
04:03:44|5.1993
04:03:44|5.1993
04:03:45|5.1993
04:03:47|5.1981
04:03:47|5.1981
04:03:49|5.1981
04:03:49|5.1989
04:03:51|5.1989
04:03:51|5.1989
04:03:52|5.1989
04:03:54|5.1989
04:03:54|5.1989
04:03:55|5.1968
04:03:56|5.1968
04:03:57|5.1971
04:03:58|5.1971
04:03:59|5.1971
04:04:01|5.1971
04:04:02|5.1971
04:04:03|5.1971
04:04:05|5.1971
04:04:06|5.1971
04:04:07|5.197
04:04:09|5.197
04:04:10|5.1957
04:04:11|5.1957
04:04:12|5.1957
04:04:14|5.1957
04:04:15|5.1957
04:04:16|5.1957
04:04:17|5.1939
04:04:18|5.1941
04:04:19|5.1927
04:04:20|5.1927
04:04:21|5.1927
04:04:22|5.1927
04:04:23|5.1927
04:04:24|5.1927
04:04:25|5.1944
04:04:26|5.1944
04:04:27|5.1944
04:04:28|5.1957
04:04:29|5.1952
04:04:30|5.1952
04:04:31|5.1944
04:04:32|5.1954
04:04:34|5.1954
04:04:35|5.1954
04:04:36|5.1953
04:04:37|5.1946
04:04:38|5.1971
04:04:39|5.1971
04:04:40|5.1931
04:04:41|5.1931
04:04:42|5.1931
04:04:43|5.1962
04:04:44|5.1981
04:04:45|5.1981
04:04:46|5.1974
04:04:47|5.1959
04:04:48|5.1959
04:04:49|5.1959
04:04:50|5.1959
04:04:51|5.1997
04:04:52|5.1997
04:04:54|5.1963
04:04:55|5.1963
04:04:56|5.1963
04:04:56|5.1975
04:04:57|5.1975
04:04:58|5.1975
04:04:59|5.1975
04:05:01|5.1954
04:05:01|5.1954
04:05:03|5.1954
04:05:03|5.1989
04:05:04|5.1989
04:05:06|5.1977
04:05:08|5.1966
04:05:08|5.1966
04:05:10|5.1975
04:05:11|5.1975
04:05:12|5.1975
04:05:13|5.1969
04:05:14|5.1963
04:05:15|5.196
04:05:16|5.1994
04:05:18|5.1994
04:05:18|5.2
04:05:20|5.1992
04:05:21|5.198
04:05:22|5.198
04:05:23|5.198
04:05:24|5.198
04:05:25|5.198
04:05:26|5.198
04:05:27|5.198
04:05:28|5.198
04:05:29|5.198
04:05:30|5.198
04:05:31|5.198
04:05:32|5.198
04:05:33|5.198
04:05:35|5.198
04:05:35|5.1979
04:05:36|5.1963
04:05:37|5.1935
04:05:38|5.1935
04:05:39|5.1935
04:05:40|5.1935
04:05:41|5.1935
04:05:42|5.1943
04:05:43|5.1943
04:05:44|5.1953
04:05:46|5.1953
04:05:46|5.1953
04:05:47|5.1943
04:05:48|5.1943
04:05:49|5.1943
04:05:50|5.1942
04:05:51|5.1942
04:05:52|5.1942
04:05:53|5.1942
04:05:54|5.1975
04:05:55|5.1975
04:05:57|5.1956
04:05:57|5.1956
04:05:58|5.1956
04:05:59|5.1952
04:06:00|5.1952
04:06:01|5.1936
04:06:02|5.1936
04:06:03|5.1936
04:06:04|5.1936
04:06:06|5.1936
04:06:08|5.1936
04:06:09|5.1936
04:06:11|5.1936
04:06:11|5.1936
04:06:13|5.1936
04:06:15|5.1936
04:06:15|5.1936
04:06:16|5.1936
04:06:17|5.1936
04:06:18|5.1972
04:06:19|5.1972
04:06:20|5.1972
04:06:21|5.1972
04:06:22|5.1972
04:06:26|5.1972
04:06:27|5.1972
04:06:28|5.1972
04:06:29|5.1972
04:06:30|5.1972
04:06:31|5.1972
04:06:31|5.1972
04:06:33|5.1972
04:06:34|5.1972
04:06:34|5.1972
04:06:36|5.1994
04:06:37|5.1998
04:06:38|5.1998
04:06:39|5.1998
04:06:40|5.1998
04:06:40|5.2012
04:06:41|5.2012
04:06:44|5.2012
04:06:44|5.2008
04:06:45|5.2008
04:06:46|5.2033
04:06:47|5.2039
04:06:48|5.2039
04:06:50|5.2048
04:06:50|5.2048
04:06:51|5.2048
04:06:52|5.2052
04:06:53|5.2052
04:06:54|5.2059
04:06:55|5.2059
04:06:56|5.2059
04:06:57|5.2079
04:06:58|5.2079
04:06:59|5.2117
04:07:01|5.2114
04:07:01|5.2093
04:07:02|5.2093
04:07:03|5.2073
04:07:04|5.2073
04:07:05|5.2073
04:07:06|5.2073
04:07:08|5.2077
04:07:09|5.2077
04:07:11|5.2077
04:07:11|5.2116
04:07:12|5.2116
04:07:14|5.2116
04:07:15|5.2116
04:07:17|5.2116
04:07:17|5.2116
04:07:18|5.2116
04:07:19|5.2116
04:07:21|5.2116
04:07:22|5.2116
04:07:23|5.2116
04:07:24|5.2116
04:07:25|5.2108
04:07:26|5.2108
04:07:27|5.2108
04:07:28|5.2108
04:07:29|5.2108
04:07:30|5.2127
04:07:31|5.2127
04:07:31|5.2127
04:07:33|5.2127
04:07:34|5.2124
04:07:35|5.2124
04:07:36|5.2148
04:07:37|5.2148
04:07:38|5.2148
04:07:39|5.2129
04:07:40|5.2147
04:07:40|5.2147
04:07:42|5.2147
04:07:43|5.2126
04:07:44|5.2126
04:07:45|5.2126
04:07:46|5.2126
04:07:47|5.2126
04:07:48|5.2126
04:07:49|5.2126
04:07:50|5.2126
04:07:51|5.2148
04:07:52|5.2148
04:07:53|5.2148
04:07:54|5.2158
04:07:55|5.2157
04:07:56|5.2164
04:07:57|5.2154
04:07:58|5.2171
04:08:00|5.2141
04:08:00|5.2141
04:08:01|5.216
04:08:02|5.216
04:08:04|5.2159
04:08:05|5.2159
04:08:06|5.2215
04:08:07|5.22
04:08:08|5.22
04:08:10|5.2201
04:08:11|5.2201
04:08:13|5.2181
04:08:14|5.2179
04:08:15|5.2179
04:08:16|5.2179
04:08:17|5.219
04:08:18|5.219
04:08:19|5.2157
04:08:20|5.2158
04:08:22|5.2157
04:08:22|5.2157
04:08:24|5.2157
04:08:24|5.2157
04:08:26|5.2176
04:08:27|5.2176
04:08:28|5.2176
04:08:29|5.2176
04:08:30|5.2176
04:08:31|5.2156
04:08:32|5.2176
04:08:32|5.2176
04:08:33|5.2176
04:08:35|5.2176
04:08:35|5.2158
04:08:37|5.2158
04:08:38|5.2158
04:08:39|5.2155
04:08:40|5.2127
04:08:41|5.2127
04:08:42|5.2127
04:08:43|5.2127
04:08:44|5.2127
04:08:45|5.2127
04:08:46|5.2127
04:08:47|5.2127
04:08:48|5.2129
04:08:49|5.2129
04:08:50|5.2123
04:08:52|5.2123
04:08:53|5.2123
04:08:54|5.2123
04:08:54|5.2123
04:08:56|5.2123
04:08:57|5.213
04:08:58|5.213
04:08:59|5.213
04:09:00|5.213
04:09:01|5.213
04:09:02|5.213
04:09:03|5.2135
04:09:05|5.2135
04:09:06|5.2135
04:09:06|5.2139
04:09:08|5.2139
04:09:08|5.2154
04:09:09|5.2154
04:09:10|5.2154
04:09:11|5.2155
04:09:13|5.215
04:09:15|5.215
04:09:16|5.215
04:09:16|5.2142
04:09:18|5.2142
04:09:19|5.2142
04:09:20|5.2142
04:09:21|5.2144
04:09:22|5.2144
04:09:23|5.2144
04:09:24|5.2144
04:09:26|5.2143
04:09:27|5.2143
04:09:27|5.2139
04:09:29|5.2139
04:09:30|5.2139
04:09:31|5.2139
04:09:32|5.2139
04:09:33|5.2144
04:09:34|5.2155
04:09:35|5.2155
04:09:36|5.2155
04:09:36|5.2155
04:09:38|5.2155
04:09:39|5.2155
04:09:40|5.2155
04:09:41|5.2155
04:09:42|5.2155
04:09:43|5.2156
04:09:44|5.2156
04:09:45|5.2156
04:09:46|5.2156
04:09:47|5.2156
04:09:48|5.2156
04:09:49|5.2158
04:09:51|5.2158
04:09:52|5.2161
04:09:53|5.2161
04:09:54|5.2161
04:09:55|5.2161
04:09:56|5.2161
04:09:56|5.2161
04:09:58|5.2179
04:09:59|5.2179
04:10:00|5.2179
04:10:02|5.2179
04:10:02|5.2179
04:10:04|5.2179
04:10:04|5.2187
04:10:05|5.2187
04:10:06|5.2179
04:10:07|5.2179
04:10:08|5.2179
04:10:10|5.2179
04:10:11|5.2179
04:10:13|5.2179
04:10:14|5.2179
04:10:15|5.219
04:10:16|5.219
04:10:17|5.219
04:10:18|5.219
04:10:20|5.219
04:10:20|5.219
04:10:21|5.219
04:10:22|5.2185
04:10:23|5.2185
04:10:25|5.2198
04:10:26|5.2198
04:10:27|5.2198
04:10:27|5.221
04:10:28|5.221
04:10:29|5.2203
04:10:31|5.2203
04:10:31|5.2222
04:10:33|5.2222
04:10:34|5.222
04:10:35|5.2207
04:10:36|5.2207
04:10:37|5.2213
04:10:37|5.2213
04:10:38|5.2227
04:10:39|5.2256
04:10:40|5.2256
04:10:42|5.2266
04:10:43|5.2266
04:10:44|5.2276
04:10:45|5.2277
04:10:46|5.2261
04:10:47|5.2261
04:10:48|5.2261
04:10:49|5.2261
04:10:49|5.2277
04:10:50|5.2277
04:10:51|5.2277
04:10:53|5.2277
04:10:54|5.2277
04:10:55|5.2277
04:10:56|5.2278
04:10:56|5.2278
04:10:57|5.2278
04:10:58|5.2278
04:11:00|5.2278
04:11:01|5.2287
04:11:01|5.2287
04:11:03|5.2287
04:11:04|5.2287
04:11:04|5.2287
04:11:05|5.2287
04:11:06|5.2287
04:11:08|5.2287
04:11:09|5.2299
04:11:09|5.2299
04:11:11|5.2292
04:11:12|5.2314
04:11:14|5.2306
04:11:16|5.23
04:11:17|5.23
04:11:18|5.23
04:11:19|5.23
04:11:20|5.23
04:11:22|5.2315
04:11:22|5.2315
04:11:23|5.2306
04:11:25|5.2306
04:11:26|5.2306
04:11:27|5.2306
04:11:28|5.2313
04:11:29|5.2312
04:11:30|5.2312
04:11:32|5.2312
04:11:32|5.2301
04:11:33|5.2301
04:11:34|5.23
04:11:35|5.2301
04:11:36|5.2301
04:11:37|5.2301
04:11:38|5.2301
04:11:39|5.2301
04:11:40|5.2301
04:11:41|5.2301
04:11:42|5.2301
04:11:43|5.2301
04:11:44|5.2301
04:11:45|5.2301
04:11:46|5.2301
04:11:47|5.2301
04:11:48|5.2301
04:11:49|5.2301
04:11:50|5.2302
04:11:51|5.2302
04:11:52|5.2302
04:11:54|5.23
04:11:54|5.23
04:11:55|5.23
04:11:57|5.23
04:11:58|5.2301
04:11:59|5.2301
04:12:00|5.23
04:12:01|5.2301
04:12:02|5.23
04:12:04|5.23
04:12:04|5.23
04:12:05|5.23
04:12:06|5.2291
04:12:07|5.2291
04:12:08|5.2291
04:12:09|5.2291
04:12:10|5.2291
04:12:12|5.2253
04:12:14|5.2271
04:12:14|5.2271
04:12:15|5.2271
04:12:16|5.2271
04:12:17|5.2274
04:12:18|5.2274
04:12:19|5.224
04:12:21|5.2237
04:12:22|5.2293
04:12:22|5.2297
04:12:23|5.2308
04:12:24|5.2308
04:12:26|5.2334
04:12:27|5.2334
04:12:28|5.2315
04:12:30|5.2315
04:12:30|5.2384
04:12:31|5.2384
04:12:33|5.2384
04:12:33|5.2386
04:12:34|5.2386
04:12:36|5.2348
04:12:37|5.2328
04:12:38|5.2328
04:12:39|5.2328
04:12:40|5.2328
04:12:41|5.2328
04:12:42|5.2328
04:12:43|5.2313
04:12:44|5.2313
04:12:45|5.2375
04:12:46|5.2375
04:12:47|5.2375
04:12:48|5.2359
04:12:49|5.2359
04:12:50|5.2359
04:12:51|5.2371
04:12:53|5.2383
04:12:53|5.2403
04:12:55|5.2407
04:12:56|5.2418
04:12:57|5.2409
04:12:58|5.2409
04:12:59|5.2409
04:13:00|5.2409
04:13:01|5.2413
04:13:03|5.2413
04:13:03|5.2404
04:13:05|5.2414
04:13:06|5.2413
04:13:07|5.2404
04:13:08|5.2382
04:13:09|5.2382
04:13:11|5.2358
04:13:12|5.2358
04:13:13|5.2359
04:13:15|5.2358
04:13:16|5.2358
04:13:17|5.2358
04:13:18|5.2389
04:13:19|5.2389
04:13:20|5.2389
04:13:21|5.2389
04:13:22|5.2389
04:13:23|5.2389
04:13:24|5.2371
04:13:25|5.2371
04:13:26|5.2371
04:13:27|5.2371
04:13:28|5.2371
04:13:29|5.237
04:13:30|5.237
04:13:31|5.2344
04:13:32|5.2344
04:13:33|5.237
04:13:34|5.237
04:13:35|5.237
04:13:36|5.237
04:13:37|5.237
04:13:38|5.2355
04:13:39|5.2355
04:13:40|5.2369
04:13:41|5.2369
04:13:42|5.2367
04:13:43|5.2367
04:13:44|5.2367
04:13:45|5.2367
04:13:47|5.2368
04:13:47|5.2368
04:13:48|5.2357
04:13:49|5.2359
04:13:51|5.2359
04:13:52|5.2359
04:13:53|5.2359
04:13:53|5.2369
04:13:55|5.2369
04:13:56|5.2369
04:13:57|5.2369
04:13:58|5.2369
04:13:59|5.2369
04:14:00|5.2369
04:14:01|5.2369
04:14:02|5.2366
04:14:03|5.2366
04:14:03|5.2382
04:14:05|5.2382
04:14:06|5.2382
04:14:07|5.2382
04:14:08|5.2382
04:14:09|5.2382
04:14:10|5.2382
04:14:11|5.2382
04:14:12|5.2382
04:14:12|5.2382
04:14:14|5.2376
04:14:16|5.2378
04:14:16|5.2376
04:14:17|5.2376
04:14:18|5.2376
04:14:19|5.2376
04:14:20|5.2383
04:14:21|5.2383
04:14:22|5.2382
04:14:23|5.2382
04:14:25|5.2359
04:14:27|5.2359
04:14:27|5.2344
04:14:28|5.2344
04:14:29|5.2344
04:14:30|5.2344
04:14:31|5.2344
04:14:32|5.2344
04:14:33|5.2307
04:14:34|5.2307
04:14:35|5.2307
04:14:36|5.2307
04:14:37|5.2307
04:14:38|5.2294
04:14:39|5.2294
04:14:40|5.2294
04:14:41|5.2294
04:14:42|5.2276
04:14:43|5.2278
04:14:45|5.2278
04:14:45|5.2278
04:14:46|5.2278
04:14:47|5.2276
04:14:48|5.2276
04:14:50|5.2276
04:14:50|5.2276
04:14:51|5.2276
04:14:52|5.2276
04:14:53|5.2276
04:14:54|5.2276
04:14:55|5.2276
04:14:56|5.2265
04:14:57|5.2265
04:14:58|5.2265
04:14:59|5.2267
04:15:01|5.2267
04:15:02|5.2267
04:15:02|5.2267
04:15:03|5.232
04:15:04|5.232
04:15:05|5.2334
04:15:06|5.2334
04:15:07|5.2334
04:15:08|5.2375
04:15:09|5.2375
04:15:10|5.2375
04:15:11|5.2375
04:15:12|5.2375
04:15:13|5.2375
04:15:15|5.2371
04:15:16|5.2371
04:15:18|5.2371
04:15:19|5.2371
04:15:21|5.2371
04:15:21|5.2371
04:15:22|5.2371
04:15:23|5.2371
04:15:24|5.2371
04:15:25|5.2371
04:15:26|5.2349
04:15:28|5.2351
04:15:29|5.2351
04:15:30|5.2351
04:15:30|5.2351
04:15:31|5.2351
04:15:33|5.2351
04:15:34|5.2349
04:15:36|5.235
04:15:36|5.2349
04:15:37|5.2349
04:15:38|5.2349
04:15:39|5.2349
04:15:40|5.2349
04:15:41|5.2349
04:15:42|5.235
04:15:44|5.235
04:15:45|5.235
04:15:47|5.2355
04:15:47|5.235
04:15:48|5.235
04:15:50|5.235
04:15:51|5.2315
04:15:52|5.2315
04:15:53|5.2275
04:15:54|5.2275
04:15:55|5.2275
04:15:56|5.2262
04:15:57|5.2284
04:15:58|5.2284
04:15:59|5.2284
04:16:00|5.2262
04:16:01|5.2262
04:16:02|5.226
04:16:03|5.226
04:16:05|5.226
04:16:06|5.2259
04:16:07|5.2259
04:16:08|5.2272
04:16:09|5.2272
04:16:10|5.2272
04:16:10|5.2261
04:16:12|5.2261
04:16:13|5.2261
04:16:14|5.2261
04:16:15|5.2261
04:16:15|5.2261
04:16:17|5.2261
04:16:19|5.2261
04:16:20|5.2261
04:16:22|5.2247
04:16:22|5.2247
04:16:23|5.2227
04:16:25|5.2227
04:16:26|5.2229
04:16:27|5.2229
04:16:28|5.2229
04:16:29|5.2229
04:16:29|5.2242
04:16:31|5.2217
04:16:33|5.2217
04:16:34|5.2225
04:16:35|5.2222
04:16:35|5.2222
04:16:37|5.2222
04:16:38|5.2221
04:16:39|5.2221
04:16:40|5.2221
04:16:41|5.2213
04:16:42|5.2213
04:16:43|5.2211
04:16:44|5.2211
04:16:45|5.2211
04:16:46|5.2211
04:16:47|5.2211
04:16:48|5.2205
04:16:49|5.2205
04:16:50|5.2205
04:16:51|5.2205
04:16:52|5.2205
04:16:53|5.2212
04:16:54|5.2212
04:16:56|5.2212
04:16:56|5.2212
04:16:57|5.2212
04:16:58|5.2212
04:17:00|5.2212
04:17:00|5.2212
04:17:02|5.2212
04:17:02|5.2212
04:17:04|5.2212
04:17:06|5.2212
04:17:07|5.2212
04:17:08|5.2214
04:17:08|5.2221
04:17:10|5.2243
04:17:11|5.2243
04:17:12|5.226
04:17:12|5.226
04:17:13|5.226
04:17:14|5.2261
04:17:16|5.2261
04:17:17|5.2261
04:17:18|5.2261
04:17:19|5.2261
04:17:21|5.2245
04:17:23|5.2245
04:17:23|5.2245
04:17:25|5.2245
04:17:26|5.2245
04:17:27|5.2245
04:17:28|5.2242
04:17:29|5.2242
04:17:30|5.2242
04:17:31|5.2242
04:17:32|5.2242
04:17:33|5.2242
04:17:34|5.2242
04:17:35|5.2242
04:17:36|5.2247
04:17:37|5.2247
04:17:38|5.2247
04:17:38|5.2247
04:17:40|5.2247
04:17:40|5.2247
04:17:41|5.2247
04:17:42|5.2247
04:17:44|5.224
04:17:45|5.224
04:17:46|5.2248
04:17:47|5.2254
04:17:48|5.2254
04:17:49|5.2254
04:17:50|5.2254
04:17:51|5.2254
04:17:52|5.2274
04:17:53|5.2274
04:17:54|5.2274
04:17:55|5.2274
04:17:56|5.2274
04:17:57|5.2274
04:17:58|5.2274
04:18:00|5.2274
04:18:01|5.2274
04:18:01|5.2274
04:18:03|5.2274
04:18:04|5.2274
04:18:04|5.2274
04:18:06|5.2274
04:18:06|5.2253
04:18:08|5.2253
04:18:09|5.2253
04:18:09|5.2253
04:18:11|5.2253
04:18:11|5.2253
04:18:13|5.2253
04:18:14|5.2253
04:18:14|5.2253
04:18:16|5.224
04:18:17|5.224
04:18:17|5.224
04:18:18|5.224
04:18:20|5.224
04:18:22|5.222
04:18:22|5.222
04:18:23|5.2213
04:18:24|5.2213
04:18:25|5.216
04:18:27|5.2138
04:18:27|5.2152
04:18:28|5.2152
04:18:29|5.2152
04:18:31|5.2152
04:18:31|5.2152
04:18:32|5.2152
04:18:33|5.2152
04:18:34|5.2155
04:18:35|5.2155
04:18:36|5.2155
04:18:37|5.2155
04:18:38|5.2155
04:18:39|5.2155
04:18:40|5.2155
04:18:42|5.2155
04:18:43|5.2155
04:18:43|5.2155
04:18:44|5.2135
04:18:46|5.2135
04:18:46|5.2135
04:18:47|5.2135
04:18:49|5.214
04:18:50|5.2127
04:18:50|5.2143
04:18:51|5.2156
04:18:52|5.2156
04:18:54|5.2157
04:18:55|5.2157
04:18:55|5.2157
04:18:58|5.2161
04:18:59|5.2161
04:19:00|5.2161
04:19:01|5.2164
04:19:02|5.2164
04:19:03|5.2164
04:19:03|5.2164
04:19:05|5.2164
04:19:05|5.2164
04:19:07|5.2164
04:19:08|5.2164
04:19:09|5.2164
04:19:09|5.2164
04:19:11|5.2144
04:19:12|5.2154
04:19:13|5.2154
04:19:14|5.2154
04:19:15|5.2154
04:19:15|5.2157
04:19:17|5.2179
04:19:17|5.2197
04:19:20|5.2197
04:19:21|5.2197
04:19:22|5.2197
04:19:23|5.2197
04:19:24|5.2197
04:19:25|5.2197
04:19:27|5.2197
04:19:27|5.2197
04:19:28|5.2197
04:19:29|5.2197
04:19:30|5.2197
04:19:31|5.2197
04:19:32|5.2197
04:19:34|5.2197
04:19:35|5.2197
04:19:36|5.2197
04:19:37|5.2197
04:19:37|5.2197
04:19:39|5.2197
04:19:40|5.2197
04:19:41|5.2197
04:19:42|5.2197
04:19:43|5.2175
04:19:44|5.2175
04:19:45|5.2175
04:19:46|5.2175
04:19:48|5.2175
04:19:48|5.2175
04:19:50|5.2175
04:19:50|5.2175
04:19:52|5.2162
04:19:52|5.2162
04:19:54|5.2162
04:19:55|5.2162
04:19:55|5.2162
04:19:57|5.2162
04:19:58|5.2162
04:19:58|5.2162
04:19:59|5.2162
04:20:00|5.2162
04:20:03|5.2148
04:20:03|5.2148
04:20:04|5.2148
04:20:05|5.2148
04:20:06|5.2148
04:20:07|5.2148
04:20:08|5.2148
04:20:09|5.2148
04:20:11|5.2148
04:20:12|5.2148
04:20:13|5.2148
04:20:14|5.2148
04:20:15|5.2148
04:20:16|5.2148
04:20:17|5.2148
04:20:18|5.2148
04:20:19|5.2148
04:20:21|5.2148
04:20:22|5.2148
04:20:23|5.2148
04:20:24|5.2146
04:20:25|5.2147
04:20:26|5.218
04:20:27|5.218
04:20:28|5.218
04:20:30|5.218
04:20:30|5.2184
04:20:31|5.216
04:20:33|5.216
04:20:33|5.216
04:20:35|5.216
04:20:36|5.216
04:20:36|5.216
04:20:38|5.216
04:20:38|5.216
04:20:40|5.216
04:20:40|5.2103
04:20:42|5.2103
04:20:43|5.2103
04:20:44|5.2103
04:20:45|5.2101
04:20:46|5.2101
04:20:47|5.2101
04:20:48|5.2104
04:20:49|5.2104
04:20:50|5.2103
04:20:51|5.2103
04:20:52|5.2103
04:20:53|5.2103
04:20:54|5.2103
04:20:55|5.2103
04:20:56|5.2135
04:20:57|5.2139
04:20:58|5.2139
04:20:59|5.2139
04:21:00|5.2139
04:21:01|5.2139
04:21:02|5.2139
04:21:03|5.2139
04:21:04|5.2139
04:21:05|5.2139
04:21:06|5.2139
04:21:07|5.2132
04:21:08|5.2132
04:21:09|5.2132
04:21:10|5.2131
04:21:11|5.2131
04:21:12|5.2131
04:21:13|5.2131
04:21:14|5.2131
04:21:15|5.2131
04:21:16|5.2131
04:21:17|5.2132
04:21:18|5.2132
04:21:19|5.2132
04:21:20|5.2132
04:21:22|5.2137
04:21:23|5.2094
04:21:24|5.2094
04:21:25|5.2094
04:21:26|5.2094
04:21:27|5.2094
04:21:28|5.2094
04:21:29|5.2094
04:21:30|5.2094
04:21:31|5.2094
04:21:32|5.2094
04:21:34|5.2094
04:21:34|5.2094
04:21:36|5.2094
04:21:37|5.2094
04:21:38|5.2094
04:21:39|5.2101
04:21:39|5.2101
04:21:40|5.2101
04:21:41|5.2101
04:21:42|5.2101
04:21:44|5.2101
04:21:45|5.2101
04:21:46|5.2101
04:21:46|5.2105
04:21:48|5.2105
04:21:48|5.2105
04:21:50|5.2105
04:21:51|5.2105
04:21:51|5.2105
04:21:53|5.2105
04:21:54|5.2105
04:21:54|5.2105
04:21:56|5.2105
04:21:57|5.2092
04:21:58|5.2092
04:21:59|5.2092
04:22:00|5.2092
04:22:01|5.2116
04:22:02|5.2116
04:22:03|5.2116
04:22:04|5.2116
04:22:05|5.2116
04:22:06|5.2116
04:22:07|5.2116
04:22:08|5.2116
04:22:09|5.2116
04:22:10|5.2116
04:22:10|5.2116
04:22:12|5.2097
04:22:13|5.2097
04:22:14|5.2108
04:22:15|5.2108
04:22:16|5.2108
04:22:17|5.2145
04:22:18|5.2145
04:22:19|5.2147
04:22:20|5.2147
04:22:21|5.2116
04:22:23|5.2116
04:22:23|5.2116
04:22:24|5.2116
04:22:25|5.2116
04:22:27|5.2116
04:22:28|5.2116
04:22:29|5.2116
04:22:31|5.2116
04:22:31|5.2116
04:22:32|5.209
04:22:33|5.209
04:22:34|5.208
04:22:35|5.207
04:22:36|5.207
04:22:37|5.207
04:22:39|5.207
04:22:40|5.207
04:22:41|5.2068
04:22:42|5.2068
04:22:43|5.2065
04:22:44|5.2054
04:22:45|5.2054
04:22:46|5.2054
04:22:47|5.2063
04:22:48|5.2063
04:22:49|5.2063
04:22:50|5.2063
04:22:51|5.2063
04:22:52|5.2054
04:22:53|5.2045
04:22:55|5.2045
04:22:56|5.2045
04:22:56|5.2051
04:22:57|5.2043
04:22:58|5.2043
04:23:00|5.2043
04:23:01|5.2045
04:23:02|5.2044
04:23:02|5.2044
04:23:04|5.2045
04:23:04|5.2045
04:23:06|5.2045
04:23:06|5.2045
04:23:08|5.2042
04:23:08|5.2042
04:23:10|5.2042
04:23:11|5.1995
04:23:11|5.1965
04:23:12|5.1962
04:23:14|5.2015
04:23:15|5.2008
04:23:16|5.2008
04:23:17|5.2008
04:23:17|5.196
04:23:19|5.1951
04:23:20|5.1954
04:23:21|5.195
04:23:22|5.195
04:23:24|5.195
04:23:24|5.195
04:23:25|5.1936
04:23:27|5.1904
04:23:28|5.1904
04:23:29|5.1901
04:23:29|5.19
04:23:31|5.19
04:23:32|5.19
04:23:33|5.19
04:23:34|5.19
04:23:35|5.189
04:23:36|5.189
04:23:37|5.1867
04:23:38|5.1891
04:23:39|5.1891
04:23:40|5.1891
04:23:42|5.1873
04:23:43|5.1907
04:23:44|5.1907
04:23:45|5.1887
04:23:45|5.1876
04:23:47|5.1881
04:23:48|5.1899
04:23:49|5.1904
04:23:51|5.1919
04:23:51|5.1917
04:23:52|5.1917
04:23:53|5.1926
04:23:54|5.1958
04:23:55|5.1929
04:23:56|5.1929
04:23:57|5.1929
04:23:59|5.1929
04:24:00|5.1929
04:24:00|5.1929
04:24:02|5.1929
04:24:03|5.1955
04:24:04|5.1948
04:24:05|5.1944
04:24:06|5.1963
04:24:07|5.1962
04:24:08|5.1959
04:24:09|5.1959
04:24:10|5.1959
04:24:11|5.1959
04:24:12|5.1942
04:24:13|5.1943
04:24:14|5.1951
04:24:15|5.1951
04:24:16|5.1941
04:24:17|5.1908
04:24:18|5.1922
04:24:19|5.1922
04:24:20|5.1922
04:24:21|5.1922
04:24:22|5.191
04:24:23|5.191
04:24:24|5.191
04:24:25|5.1899
04:24:26|5.1896
04:24:27|5.1896
04:24:29|5.1882
04:24:29|5.1877
04:24:32|5.1906
04:24:32|5.1906
04:24:33|5.1906
04:24:34|5.1906
04:24:35|5.1906
04:24:37|5.1891
04:24:37|5.1891
04:24:38|5.1891
04:24:39|5.1896
04:24:40|5.1896
04:24:42|5.1896
04:24:43|5.1901
04:24:43|5.1901
04:24:45|5.1901
04:24:46|5.1919
04:24:46|5.1919
04:24:48|5.1891
04:24:49|5.1891
04:24:50|5.1875
04:24:51|5.1917
04:24:52|5.1917
04:24:53|5.1917
04:24:54|5.1917
04:24:54|5.1917
04:24:56|5.1896
04:24:57|5.1896
04:24:58|5.1896
04:24:59|5.1896
04:25:00|5.1896
04:25:01|5.1895
04:25:02|5.1895
04:25:03|5.189
04:25:04|5.189
04:25:05|5.189
04:25:06|5.1884
04:25:07|5.1884
04:25:08|5.1884
04:25:09|5.1884
04:25:10|5.1884
04:25:11|5.1866
04:25:12|5.1866
04:25:13|5.1866
04:25:14|5.1866
04:25:15|5.1866
04:25:16|5.1866
04:25:17|5.1866
04:25:18|5.1866
04:25:19|5.1866
04:25:20|5.1866
04:25:21|5.1866
04:25:22|5.1866
04:25:23|5.185
04:25:25|5.1894
04:25:26|5.1894
04:25:28|5.1894
04:25:28|5.1894
04:25:30|5.1901
04:25:31|5.1894
04:25:32|5.1952
04:25:33|5.1962
04:25:34|5.1932
04:25:35|5.1932
04:25:36|5.1932
04:25:37|5.193
04:25:38|5.1895
04:25:39|5.1894
04:25:40|5.1893
04:25:41|5.1893
04:25:43|5.1877
04:25:43|5.1874
04:25:45|5.1874
04:25:46|5.1874
04:25:47|5.1874
04:25:48|5.1894
04:25:49|5.1894
04:25:50|5.1885
04:25:51|5.1885
04:25:52|5.1885
04:25:53|5.1885
04:25:54|5.1867
04:25:55|5.1857
04:25:56|5.1857
04:25:57|5.1858
04:25:58|5.1858
04:25:59|5.1858
04:26:01|5.1859
04:26:01|5.1878
04:26:04|5.1878
04:26:05|5.1878
04:26:06|5.1881
04:26:07|5.1881
04:26:08|5.1893
04:26:09|5.19
04:26:10|5.19
04:26:11|5.19
04:26:12|5.19
04:26:13|5.1907
04:26:14|5.1917
04:26:15|5.1914
04:26:16|5.1914
04:26:24|5.1914
04:26:24|5.1901
04:26:25|5.1906
04:26:27|5.1894
04:26:28|5.1894
04:26:29|5.1893
04:26:30|5.1893
04:26:31|5.1906
04:26:32|5.1906
04:26:33|5.1905
04:26:34|5.1905
04:26:35|5.1905
04:26:36|5.1905
04:26:37|5.1905
04:26:38|5.1905
04:26:39|5.1904
04:26:40|5.1904
04:26:41|5.1899
04:26:42|5.1899
04:26:43|5.1899
04:26:44|5.1899
04:26:45|5.1899
04:26:46|5.1899
04:26:48|5.1899
04:26:48|5.1899
04:26:49|5.1903
04:26:50|5.1903
04:26:51|5.1903
04:26:52|5.195
04:26:53|5.1949
04:26:55|5.1976
04:26:55|5.1976
04:26:56|5.1963
04:26:57|5.1971
04:26:58|5.1993
04:27:00|5.2009
04:27:01|5.2058
04:27:01|5.2038
04:27:02|5.2077
04:27:04|5.209
04:27:05|5.2092
04:27:06|5.2093
04:27:06|5.2093
04:27:07|5.2106
04:27:08|5.2106
04:27:10|5.2107
04:27:10|5.2109
04:27:12|5.2107
04:27:12|5.2107
04:27:14|5.2124
04:27:15|5.2124
04:27:16|5.2107
04:27:17|5.2107
04:27:18|5.2126
04:27:20|5.2144
04:27:21|5.2139
04:27:22|5.2163
04:27:22|5.2156
04:27:23|5.2147
04:27:24|5.2168
04:27:26|5.2168
04:27:28|5.2199
04:27:28|5.22
04:27:29|5.22
04:27:30|5.22
04:27:31|5.22
04:27:32|5.2166
04:27:34|5.218
04:27:36|5.22
04:27:36|5.22
04:27:37|5.22
04:27:38|5.22
04:27:39|5.22
04:27:40|5.22
04:27:41|5.22
04:27:42|5.2186
04:27:43|5.2186
04:27:44|5.2186
04:27:46|5.2187
04:27:47|5.2184
04:27:48|5.2184
04:27:49|5.2184
04:27:49|5.2184
04:27:51|5.2185
04:27:51|5.2185
04:27:53|5.2186
04:27:54|5.217
04:27:54|5.217
04:27:55|5.217
04:27:56|5.2185
04:27:58|5.2185
04:28:00|5.2185
04:28:00|5.2185
04:28:01|5.2174
04:28:02|5.2174
04:28:03|5.2174
04:28:04|5.2183
04:28:06|5.2183
04:28:07|5.2183
04:28:07|5.2183
04:28:09|5.2162
04:28:10|5.2162
04:28:11|5.2169
04:28:13|5.2158
04:28:13|5.2158
04:28:14|5.2145
04:28:15|5.2145
04:28:17|5.2145
04:28:18|5.2145
04:28:19|5.2145
04:28:20|5.2145
04:28:21|5.2145
04:28:22|5.2145
04:28:23|5.2145
04:28:24|5.2145
04:28:24|5.2145
04:28:26|5.2145
04:28:27|5.2155
04:28:29|5.2155
04:28:30|5.2155
04:28:31|5.2155
04:28:32|5.2175
04:28:33|5.2175
04:28:34|5.2175
04:28:35|5.2175
04:28:36|5.2175
04:28:37|5.2175
04:28:38|5.2175
04:28:39|5.2175
04:28:40|5.2175
04:28:41|5.2175
04:28:42|5.2175
04:28:43|5.2175
04:28:45|5.2172
04:28:45|5.2172
04:28:47|5.2133
04:28:47|5.2123
04:28:49|5.2123
04:28:49|5.2115
04:28:51|5.2115
04:28:52|5.2115
04:28:52|5.2102
04:28:53|5.21
04:28:55|5.21
04:28:56|5.2089
04:28:57|5.2089
04:28:58|5.2089
04:28:59|5.2077
04:29:00|5.2077
04:29:01|5.2069
04:29:02|5.2051
04:29:03|5.2044
04:29:04|5.2044
04:29:05|5.2043
04:29:06|5.2043
04:29:07|5.2043
04:29:08|5.2043
04:29:09|5.2028
04:29:10|5.2028
04:29:11|5.2039
04:29:12|5.2039
04:29:13|5.2068
04:29:14|5.2044
04:29:15|5.2044
04:29:16|5.2044
04:29:16|5.2044
04:29:18|5.2044
04:29:19|5.2068
04:29:20|5.2071
04:29:21|5.2096
04:29:22|5.2096
04:29:23|5.2096
04:29:23|5.2096
04:29:25|5.2096
04:29:25|5.2096
04:29:27|5.2095
04:29:27|5.2104
04:29:30|5.2086
04:29:31|5.2086
04:29:31|5.2092
04:29:33|5.2075
04:29:34|5.2093
04:29:35|5.2083
04:29:36|5.2082
04:29:36|5.2082
04:29:37|5.2082
04:29:39|5.2082
04:29:40|5.2129
04:29:41|5.212
04:29:42|5.2135
04:29:42|5.2118
04:29:44|5.2118
04:29:45|5.2118
04:29:46|5.2129
04:29:47|5.2129
04:29:48|5.2129
04:29:49|5.2106
04:29:50|5.2111
04:29:51|5.2112
04:29:52|5.2128
04:29:53|5.2129
04:29:54|5.2131
04:29:55|5.2125
04:29:56|5.2125
04:29:57|5.2157
04:29:58|5.2169
04:29:59|5.2217
04:30:01|5.2222
04:30:02|5.2212
04:30:04|5.2212
04:30:04|5.2212
04:30:05|5.2209
04:30:06|5.2234
04:30:07|5.2231
04:30:08|5.2225
04:30:09|5.2203
04:30:10|5.218
04:30:12|5.218
04:30:14|5.2214
04:30:14|5.2214
04:30:15|5.2197
04:30:16|5.2197
04:30:17|5.2197
04:30:19|5.2215
04:30:19|5.2215
04:30:21|5.2215
04:30:22|5.2215
04:30:23|5.2215
04:30:24|5.2218
04:30:25|5.2232
04:30:26|5.2232
04:30:27|5.2232
04:30:28|5.2237
04:30:29|5.2237
04:30:31|5.2237
04:30:31|5.2241
04:30:33|5.2241
04:30:35|5.2241
04:30:35|5.2218
04:30:37|5.2218
04:30:38|5.2238
04:30:39|5.225
04:30:40|5.2239
04:30:41|5.2239
04:30:43|5.2239
04:30:44|5.2239
04:30:45|5.2239
04:30:46|5.224
04:30:47|5.224
04:30:48|5.224
04:30:49|5.224
04:30:50|5.224
04:30:51|5.224
04:30:53|5.224
04:30:53|5.224
04:30:55|5.224
04:30:55|5.224
04:30:56|5.224
04:30:57|5.224
04:30:58|5.2246
04:31:00|5.2242
04:31:00|5.2248
04:31:01|5.2248
04:31:02|5.2245
04:31:03|5.2245
04:31:05|5.2245
04:31:05|5.2245
04:31:07|5.2245
04:31:08|5.2245
04:31:09|5.2245
04:31:10|5.2245
04:31:11|5.2245
04:31:12|5.2245
04:31:13|5.2245
04:31:15|5.2245
04:31:16|5.22
04:31:17|5.22
04:31:18|5.2196
04:31:19|5.2196
04:31:20|5.2196
04:31:21|5.2196
04:31:22|5.2196
04:31:23|5.2196
04:31:24|5.2206
04:31:25|5.2206
04:31:25|5.2211
04:31:27|5.2211
04:31:27|5.2207
04:31:29|5.2213
04:31:30|5.2213
04:31:32|5.2213
04:31:33|5.2213
04:31:34|5.2213
04:31:35|5.2213
04:31:37|5.2213
04:31:37|5.2213
04:31:38|5.2213
04:31:39|5.2213
04:31:40|5.2213
04:31:41|5.2213
04:31:42|5.2213
04:31:43|5.2213
04:31:45|5.2209
04:31:45|5.2209
04:31:48|5.2209
04:31:48|5.2209
04:31:49|5.2209
04:31:51|5.2209
04:31:52|5.2209
04:31:53|5.2209
04:31:54|5.2209
04:31:55|5.2209
04:31:56|5.2193
04:31:57|5.2193
04:31:58|5.2193
04:31:59|5.2193
04:32:00|5.2193
04:32:01|5.2187
04:32:02|5.2187
04:32:03|5.2197
04:32:04|5.2197
04:32:05|5.2182
04:32:06|5.2182
04:32:07|5.2182
04:32:08|5.2182
04:32:09|5.22
04:32:10|5.2232
04:32:11|5.2232
04:32:12|5.2231
04:32:13|5.2231
04:32:14|5.2231
04:32:15|5.223
04:32:16|5.2256
04:32:17|5.2255
04:32:18|5.2262
04:32:19|5.2262
04:32:20|5.2262
04:32:21|5.2262
04:32:22|5.2262
04:32:23|5.2262
04:32:24|5.2262
04:32:25|5.2262
04:32:26|5.2262
04:32:27|5.2262
04:32:28|5.2263
04:32:29|5.2263
04:32:31|5.2272
04:32:31|5.2274
04:32:32|5.2267
04:32:33|5.2267
04:32:34|5.2288
04:32:36|5.2303
04:32:36|5.2303
04:32:37|5.2303
04:32:38|5.2303
04:32:39|5.2289
04:32:41|5.2283
04:32:41|5.2285
04:32:43|5.2285
04:32:44|5.2287
04:32:46|5.2303
04:32:47|5.2303
04:32:48|5.2303
04:32:49|5.2303
04:32:50|5.2303
04:32:52|5.2303
04:32:53|5.2331
04:32:53|5.2304
04:32:55|5.2302
04:32:56|5.2302
04:32:57|5.2303
04:32:58|5.2303
04:33:00|5.2303
04:33:00|5.235
04:33:01|5.2322
04:33:03|5.2326
04:33:04|5.2341
04:33:06|5.2366
04:33:07|5.2366
04:33:08|5.2353
04:33:09|5.2353
04:33:09|5.2353
04:33:11|5.2333
04:33:12|5.2333
04:33:13|5.2316
04:33:14|5.2316
04:33:15|5.2316
04:33:16|5.2316
04:33:17|5.2323
04:33:18|5.2323
04:33:20|5.2323
04:33:21|5.2323
04:33:21|5.2323
04:33:23|5.2323
04:33:23|5.2323
04:33:25|5.233
04:33:25|5.233
04:33:26|5.233
04:33:28|5.233
04:33:29|5.233
04:33:29|5.2329
04:33:31|5.2329
04:33:32|5.2329
04:33:33|5.2329
04:33:34|5.2329
04:33:36|5.2329
04:33:36|5.2329
04:33:38|5.2328
04:33:39|5.2328
04:33:40|5.2328
04:33:42|5.2329
04:33:42|5.2312
04:33:44|5.2312
04:33:44|5.2312
04:33:46|5.2312
04:33:47|5.2309
04:33:49|5.2309
04:33:50|5.2309
04:33:51|5.2309
04:33:52|5.2309
04:33:53|5.2309
04:33:54|5.2309
04:33:55|5.2309
04:33:56|5.2309
04:33:57|5.2309
04:33:58|5.2309
04:34:00|5.2311
04:34:00|5.2311
04:34:01|5.2315
04:34:02|5.2311
04:34:04|5.2297
04:34:04|5.2297
04:34:06|5.2286
04:34:07|5.2286
04:34:08|5.2286
04:34:08|5.2286
04:34:09|5.2282
04:34:11|5.2282
04:34:12|5.2282
04:34:13|5.2282
04:34:14|5.2282
04:34:15|5.2284
04:34:16|5.2302
04:34:17|5.2308
04:34:18|5.2308
04:34:19|5.2308
04:34:20|5.2308
04:34:21|5.2282
04:34:22|5.2305
04:34:23|5.2305
04:34:24|5.2305
04:34:25|5.2305
04:34:26|5.2305
04:34:27|5.2305
04:34:28|5.2305
04:34:29|5.2305
04:34:30|5.2305
04:34:31|5.2305
04:34:32|5.2305
04:34:34|5.2305
04:34:34|5.2305
04:34:35|5.228
04:34:37|5.2273
04:34:37|5.2272
04:34:40|5.2272
04:34:40|5.2272
04:34:41|5.2263
04:34:42|5.2263
04:34:43|5.2263
04:34:44|5.2263
04:34:45|5.2263
04:34:46|5.2263
04:34:47|5.2263
04:34:48|5.2281
04:34:49|5.2281
04:34:50|5.2281
04:34:51|5.2272
04:34:52|5.225
04:34:53|5.225
04:34:54|5.225
04:34:56|5.225
04:34:56|5.2252
04:34:57|5.2258
04:34:58|5.2264
04:34:59|5.2264
04:35:01|5.2264
04:35:02|5.2264
04:35:02|5.2264
04:35:04|5.2264
04:35:05|5.2264
04:35:06|5.2264
04:35:07|5.225
04:35:07|5.225
04:35:10|5.2235
04:35:11|5.2235
04:35:12|5.2255
04:35:13|5.2255
04:35:13|5.2255
04:35:15|5.2255
04:35:16|5.2255
04:35:17|5.2235
04:35:18|5.2235
04:35:18|5.2235
04:35:20|5.2235
04:35:21|5.2235
04:35:22|5.2235
04:35:23|5.2235
04:35:23|5.2235
04:35:25|5.2235
04:35:26|5.2235
04:35:27|5.2235
04:35:28|5.2235
04:35:29|5.2235
04:35:30|5.2255
04:35:31|5.2263
04:35:32|5.2263
04:35:33|5.2263
04:35:34|5.2263
04:35:36|5.2256
04:35:36|5.2262
04:35:38|5.2262
04:35:40|5.2262
04:35:40|5.2262
04:35:42|5.2263
04:35:43|5.2263
04:35:44|5.2263
04:35:45|5.236
04:35:46|5.2359
04:35:47|5.2377
04:35:48|5.2377
04:35:49|5.2377
04:35:50|5.2377
04:35:51|5.2377
04:35:52|5.2377
04:35:53|5.2377
04:35:54|5.2377
04:35:55|5.2377
04:35:56|5.2377
04:35:57|5.2377
04:35:58|5.2377
04:35:59|5.2377
04:36:00|5.2376
04:36:01|5.2376
04:36:02|5.2376
04:36:03|5.2376
04:36:05|5.2376
04:36:05|5.2376
04:36:06|5.2376
04:36:07|5.2377
04:36:08|5.2377
04:36:10|5.239
04:36:10|5.2399
04:36:12|5.2399
04:36:12|5.2399
04:36:14|5.2399
04:36:14|5.2413
04:36:15|5.2406
04:36:17|5.2406
04:36:18|5.239
04:36:19|5.239
04:36:19|5.239
04:36:21|5.239
04:36:21|5.239
04:36:23|5.2356
04:36:24|5.2356
04:36:25|5.2356
04:36:26|5.2356
04:36:27|5.2356
04:36:28|5.2356
04:36:29|5.2379
04:36:30|5.2379
04:36:32|5.2379
04:36:32|5.2379
04:36:33|5.2379
04:36:34|5.2379
04:36:36|5.2389
04:36:37|5.2356
04:36:38|5.2356
04:36:39|5.2356
04:36:41|5.2386
04:36:41|5.2393
04:36:42|5.2393
04:36:43|5.2418
04:36:44|5.2418
04:36:46|5.2418
04:36:46|5.2418
04:36:48|5.235
04:36:49|5.2358
04:36:51|5.2362
04:36:51|5.2373
04:36:52|5.2373
04:36:53|5.2373
04:36:54|5.2371
04:36:55|5.2371
04:36:56|5.237
04:36:57|5.2365
04:36:59|5.234
04:36:59|5.234
04:37:00|5.2338
04:37:01|5.2338
04:37:02|5.2338
04:37:03|5.2338
04:37:04|5.2338
04:37:05|5.2338
04:37:06|5.2355
04:37:07|5.2355
04:37:08|5.2309
04:37:10|5.2309
04:37:10|5.2309
04:37:11|5.2309
04:37:12|5.23
04:37:13|5.23
04:37:15|5.23
04:37:16|5.23
04:37:17|5.23
04:37:17|5.23
04:37:18|5.23
04:37:19|5.23
04:37:21|5.2313
04:37:21|5.2313
04:37:23|5.2313
04:37:24|5.2313
04:37:24|5.2313
04:37:26|5.2313
04:37:26|5.2313
04:37:28|5.2313
04:37:28|5.2329
04:37:31|5.2329
04:37:32|5.2329
04:37:33|5.2329
04:37:34|5.2329
04:37:35|5.2329
04:37:36|5.2329
04:37:36|5.2329
04:37:39|5.233
04:37:40|5.233
04:37:41|5.233
04:37:43|5.2316
04:37:43|5.2316
04:37:44|5.2316
04:37:45|5.2316
04:37:46|5.2317
04:37:47|5.2352
04:37:48|5.2356
04:37:49|5.2356
04:37:50|5.2338
04:37:51|5.2338
04:37:52|5.2338
04:37:53|5.2341
04:37:54|5.2314
04:37:55|5.2314
04:37:56|5.2314
04:37:57|5.2303
04:37:59|5.2303
04:38:00|5.2303
04:38:01|5.2309
04:38:02|5.2309
04:38:03|5.2309
04:38:04|5.2309
04:38:05|5.2309
04:38:06|5.2309
04:38:07|5.2309
04:38:08|5.2309
04:38:09|5.2309
04:38:11|5.2309
04:38:11|5.2319
04:38:12|5.2319
04:38:13|5.2319
04:38:14|5.2319
04:38:15|5.2319
04:38:16|5.2319
04:38:18|5.2301
04:38:18|5.2335
04:38:19|5.2348
04:38:20|5.2348
04:38:22|5.2348
04:38:23|5.2349
04:38:24|5.2349
04:38:25|5.2349
04:38:26|5.2349
04:38:27|5.2357
04:38:29|5.2346
04:38:29|5.2346
04:38:30|5.2344
04:38:31|5.2344
04:38:32|5.2344
04:38:33|5.2344
04:38:35|5.2344
04:38:35|5.2344
04:38:36|5.2344
04:38:38|5.2344
04:38:40|5.2344
04:38:41|5.2325
04:38:42|5.2325
04:38:42|5.2325
04:38:44|5.2325
04:38:44|5.2325
04:38:45|5.2325
04:38:47|5.2323
04:38:49|5.2361
04:38:49|5.2361
04:38:51|5.2365
04:38:51|5.2365
04:38:52|5.2365
04:38:54|5.2349
04:38:55|5.2349
04:38:55|5.2349
04:38:56|5.2349
04:38:58|5.2361
04:38:59|5.2361
04:39:00|5.2361
04:39:01|5.2361
04:39:02|5.2362
04:39:03|5.2362
04:39:05|5.2362
04:39:06|5.2349
04:39:07|5.2349
04:39:08|5.2359
04:39:08|5.2358
04:39:09|5.2358
04:39:10|5.2358
04:39:11|5.2358
04:39:12|5.2365
04:39:14|5.2365
04:39:15|5.2365
04:39:15|5.237
04:39:16|5.237
04:39:18|5.2368
04:39:18|5.2368
04:39:20|5.2368
04:39:21|5.2368
04:39:22|5.2368
04:39:23|5.2358
04:39:24|5.2346
04:39:25|5.2346
04:39:25|5.2346
04:39:27|5.2334
04:39:27|5.2334
04:39:28|5.2315
04:39:30|5.2315
04:39:30|5.2315
04:39:31|5.2306
04:39:32|5.2306
04:39:34|5.2301
04:39:36|5.2311
04:39:36|5.2311
04:39:37|5.2309
04:39:38|5.2309
04:39:39|5.2305
04:39:40|5.2305
04:39:42|5.2301
04:39:43|5.2301
04:39:44|5.2296
04:39:45|5.2296
04:39:46|5.2296
04:39:47|5.2296
04:39:48|5.2302
04:39:49|5.2302
04:39:50|5.2326
04:39:51|5.2326
04:39:53|5.2326
04:39:54|5.2326
04:39:55|5.2326
04:39:56|5.2326
04:39:57|5.2326
04:39:59|5.2326
04:40:00|5.2326
04:40:00|5.2317
04:40:02|5.2324
04:40:03|5.2327
04:40:04|5.2327
04:40:05|5.2327
04:40:06|5.2327
04:40:07|5.2327
04:40:08|5.2327
04:40:09|5.2327
04:40:10|5.2327
04:40:11|5.2328
04:40:12|5.2328
04:40:13|5.2328
04:40:14|5.2328
04:40:16|5.2328
04:40:16|5.2328
04:40:17|5.2328
04:40:19|5.233
04:40:21|5.233
04:40:22|5.233
04:40:22|5.233
04:40:23|5.2334
04:40:24|5.2334
04:40:25|5.2334
04:40:27|5.2334
04:40:28|5.2334
04:40:28|5.2334
04:40:29|5.2334
04:40:31|5.2329
04:40:32|5.2329
04:40:33|5.2329
04:40:33|5.2329
04:40:34|5.2329
04:40:35|5.2329
04:40:36|5.2329
04:40:37|5.2329
04:40:39|5.231
04:40:39|5.2301
04:40:41|5.2301
04:40:42|5.2301
04:40:44|5.2301
04:40:45|5.2309
04:40:46|5.2323
04:40:48|5.2286
04:40:48|5.2286
04:40:50|5.2278
04:40:51|5.2285
04:40:52|5.2285
04:40:52|5.2285
04:40:54|5.2285
04:40:55|5.2285
04:40:56|5.2285
04:40:57|5.2285
04:40:58|5.2268
04:40:59|5.2268
04:41:00|5.2268
04:41:01|5.2267
04:41:02|5.2222
04:41:03|5.2222
04:41:04|5.2227
04:41:05|5.2227
04:41:06|5.2232
04:41:07|5.2232
04:41:08|5.2232
04:41:09|5.2232
04:41:11|5.2218
04:41:12|5.22
04:41:13|5.2189
04:41:14|5.2187
04:41:15|5.2187
04:41:16|5.2187
04:41:16|5.2176
04:41:19|5.2176
04:41:19|5.2149
04:41:20|5.2149
04:41:21|5.2151
04:41:22|5.2147
04:41:23|5.2147
04:41:24|5.217
04:41:25|5.217
04:41:26|5.2154
04:41:27|5.2162
04:41:28|5.2152
04:41:29|5.2152
04:41:30|5.2152
04:41:31|5.2152
04:41:32|5.2152
04:41:33|5.2152
04:41:34|5.2152
04:41:35|5.2145
04:41:36|5.2145
04:41:37|5.2147
04:41:38|5.2152
04:41:39|5.2152
04:41:40|5.2146
04:41:42|5.2139
04:41:42|5.2139
04:41:44|5.2139
04:41:45|5.2139
04:41:46|5.2139
04:41:48|5.2139
04:41:49|5.2134
04:41:50|5.2134
04:41:50|5.2134
04:41:53|5.2151
04:41:53|5.2151
04:41:54|5.2151
04:41:55|5.2152
04:41:56|5.2127
04:41:58|5.2122
04:41:59|5.2122
04:42:00|5.2122
04:42:01|5.2122
04:42:02|5.2122
04:42:03|5.2122
04:42:04|5.2127
04:42:06|5.2137
04:42:06|5.2137
04:42:08|5.2137
04:42:08|5.2133
04:42:09|5.2127
04:42:10|5.2127
04:42:12|5.2113
04:42:12|5.2113
04:42:14|5.2113
04:42:15|5.2113
04:42:16|5.2113
04:42:17|5.2113
04:42:18|5.2113
04:42:19|5.2112
04:42:20|5.2112
04:42:21|5.2113
04:42:22|5.2113
04:42:23|5.2113
04:42:24|5.2113
04:42:25|5.2113
04:42:26|5.2113
04:42:27|5.2107
04:42:28|5.2107
04:42:29|5.2107
04:42:30|5.21
04:42:31|5.21
04:42:32|5.21
04:42:33|5.21
04:42:34|5.2101
04:42:35|5.2101
04:42:36|5.2101
04:42:37|5.21
04:42:38|5.2088
04:42:39|5.2088
04:42:40|5.2088
04:42:41|5.2088
04:42:43|5.2096
04:42:43|5.2095
04:42:44|5.2105
04:42:46|5.2105
04:42:47|5.2105
04:42:48|5.2093
04:42:50|5.213
04:42:51|5.213
04:42:51|5.213
04:42:52|5.2141
04:42:53|5.2163
04:42:54|5.2174
04:42:55|5.2173
04:42:56|5.2173
04:42:58|5.2169
04:42:58|5.2169
04:43:00|5.2169
04:43:01|5.2169
04:43:02|5.2169
04:43:03|5.2167
04:43:04|5.2167
04:43:05|5.2169
04:43:06|5.2169
04:43:08|5.2169
04:43:08|5.2169
04:43:10|5.2167
04:43:10|5.2167
04:43:12|5.2167
04:43:12|5.2181
04:43:13|5.2181
04:43:14|5.2181
04:43:15|5.2195
04:43:16|5.2195
04:43:17|5.2195
04:43:19|5.2195
04:43:19|5.2195
04:43:20|5.2195
04:43:21|5.2179
04:43:23|5.2179
04:43:23|5.2194
04:43:24|5.2194
04:43:25|5.2194
04:43:27|5.2194
04:43:27|5.2194
04:43:28|5.2194
04:43:29|5.2194
04:43:31|5.2194
04:43:32|5.2194
04:43:33|5.2181
04:43:34|5.2131
04:43:35|5.2131
04:43:36|5.2131
04:43:38|5.2125
04:43:39|5.2125
04:43:40|5.2125
04:43:42|5.2125
04:43:42|5.2125
04:43:43|5.2125
04:43:45|5.2125
04:43:46|5.2122
04:43:46|5.2122
04:43:48|5.2141
04:43:49|5.2142
04:43:50|5.2142
04:43:51|5.2142
04:43:52|5.2142
04:43:53|5.215
04:43:53|5.2153
04:43:56|5.2165
04:43:56|5.2165
04:43:57|5.2165
04:43:59|5.2173
04:43:59|5.2173
04:44:01|5.2167
04:44:02|5.2167
04:44:04|5.2167
04:44:04|5.2165
04:44:05|5.2165
04:44:06|5.2165
04:44:07|5.2165
04:44:08|5.2165
04:44:10|5.2189
04:44:11|5.219
04:44:12|5.219
04:44:13|5.219
04:44:13|5.2188
04:44:15|5.2188
04:44:16|5.2188
04:44:17|5.2188
04:44:18|5.2188
04:44:18|5.2188
04:44:20|5.2164
04:44:21|5.2164
04:44:22|5.2164
04:44:23|5.2164
04:44:25|5.2164
04:44:25|5.2164
04:44:26|5.2156
04:44:27|5.2156
04:44:28|5.2148
04:44:29|5.2159
04:44:30|5.2159
04:44:31|5.2159
04:44:32|5.2145
04:44:33|5.2134
04:44:34|5.2134
04:44:35|5.2122
04:44:36|5.2141
04:44:37|5.2141
04:44:38|5.2141
04:44:39|5.2141
04:44:40|5.2141
04:44:41|5.2164
04:44:42|5.2164
04:44:43|5.2164
04:44:44|5.2179
04:44:45|5.2179
04:44:46|5.2179
04:44:48|5.2179
04:44:49|5.2179
04:44:50|5.2179
04:44:51|5.2207
04:44:52|5.2207
04:44:53|5.2207
04:44:55|5.2204
04:44:56|5.2214
04:44:57|5.2214
04:44:58|5.2214
04:44:59|5.2227
04:45:01|5.2227
04:45:01|5.2227
04:45:02|5.2232
04:45:03|5.2232
04:45:04|5.2244
04:45:06|5.2244
04:45:06|5.2246
04:45:07|5.2247
04:45:09|5.2272
04:45:11|5.2272
04:45:11|5.2281
04:45:13|5.2281
04:45:13|5.2281
04:45:14|5.2286
04:45:16|5.2309
04:45:17|5.2309
04:45:18|5.2309
04:45:19|5.2296
04:45:20|5.2315
04:45:21|5.2315
04:45:21|5.2315
04:45:23|5.2315
04:45:24|5.2315
04:45:25|5.2315
04:45:26|5.2315
04:45:27|5.2309
04:45:28|5.2311
04:45:28|5.2311
04:45:30|5.2311
04:45:31|5.2311
04:45:31|5.2311
04:45:33|5.2311
04:45:34|5.2311
04:45:35|5.2311
04:45:36|5.2311
04:45:37|5.2311
04:45:38|5.2311
04:45:39|5.2311
04:45:40|5.2311
04:45:41|5.2321
04:45:42|5.2321
04:45:43|5.2321
04:45:44|5.2321
04:45:46|5.2307
04:45:47|5.2319
04:45:48|5.2319
04:45:50|5.2319
04:45:50|5.2319
04:45:51|5.2319
04:45:52|5.2319
04:45:53|5.2312
04:45:55|5.2312
04:45:56|5.2318
04:45:57|5.2318
04:45:58|5.2318
04:45:59|5.2318
04:46:00|5.2318
04:46:01|5.2318
04:46:02|5.232
04:46:03|5.2316
04:46:04|5.2316
04:46:05|5.2189
04:46:06|5.2188
04:46:07|5.2189
04:46:09|5.2179
04:46:09|5.2179
04:46:10|5.2179
04:46:11|5.2179
04:46:12|5.2164
04:46:13|5.2164
04:46:14|5.2164
04:46:16|5.2164
04:46:17|5.2164
04:46:18|5.2166
04:46:18|5.2171
04:46:20|5.2171
04:46:20|5.2171
04:46:21|5.2171
04:46:22|5.2171
04:46:23|5.2169
04:46:24|5.2164
04:46:26|5.2164
04:46:26|5.2165
04:46:27|5.217
04:46:28|5.2169
04:46:29|5.2169
04:46:30|5.2169
04:46:32|5.2169
04:46:33|5.2169
04:46:33|5.2169
04:46:34|5.2169
04:46:36|5.2164
04:46:37|5.2164
04:46:38|5.2116
04:46:39|5.2123
04:46:40|5.2135
04:46:41|5.2135
04:46:42|5.2132
04:46:43|5.2132
04:46:44|5.2132
04:46:45|5.2132
04:46:47|5.2132
04:46:47|5.2132
04:46:49|5.212
04:46:50|5.212
04:46:51|5.212
04:46:52|5.215
04:46:53|5.2167
04:46:54|5.2167
04:46:55|5.2162
04:46:56|5.214
04:46:57|5.2107
04:46:58|5.2107
04:46:59|5.2124
04:47:00|5.2124
04:47:01|5.2124
04:47:02|5.2124
04:47:03|5.2114
04:47:04|5.2114
04:47:05|5.2111
04:47:07|5.21
04:47:12|5.21
04:47:12|5.2116
04:47:13|5.2121
04:47:14|5.2121
04:47:15|5.2121
04:47:16|5.2116
04:47:17|5.2116
04:47:18|5.2116
04:47:19|5.2116
04:47:20|5.2116
04:47:21|5.2116
04:47:22|5.2116
04:47:23|5.2116
04:47:25|5.2112
04:47:26|5.2112
04:47:27|5.2112
04:47:28|5.2112
04:47:29|5.2112
04:47:30|5.2112
04:47:31|5.2112
04:47:32|5.2113
04:47:33|5.2101
04:47:34|5.2102
04:47:34|5.2102
04:47:36|5.2104
04:47:37|5.2104
04:47:38|5.2104
04:47:39|5.2104
04:47:40|5.2104
04:47:41|5.2104
04:47:42|5.2104
04:47:43|5.2104
04:47:44|5.2104
04:47:44|5.2104
04:47:46|5.2104
04:47:47|5.2105
04:47:48|5.2094
04:47:48|5.2094
04:47:50|5.2094
04:47:50|5.2094
04:47:52|5.2094
04:47:54|5.2079
04:47:54|5.2079
04:47:55|5.2079
04:47:56|5.2061
04:47:57|5.2058
04:47:59|5.2044
04:47:59|5.2044
04:48:02|5.2067
04:48:02|5.2067
04:48:03|5.2067
04:48:05|5.2067
04:48:06|5.2067
04:48:07|5.2067
04:48:08|5.2067
04:48:09|5.207
04:48:10|5.207
04:48:11|5.207
04:48:12|5.207
04:48:13|5.2057
04:48:14|5.2057
04:48:15|5.2071
04:48:16|5.2071
04:48:17|5.2071
04:48:18|5.2071
04:48:19|5.2071
04:48:20|5.2071
04:48:21|5.2071
04:48:22|5.2077
04:48:23|5.2087
04:48:24|5.2087
04:48:25|5.2087
04:48:26|5.2087
04:48:27|5.2087
04:48:28|5.2087
04:48:29|5.2087
04:48:30|5.2087
04:48:32|5.2087
04:48:32|5.2087
04:48:33|5.2087
04:48:34|5.2087
04:48:35|5.2078
04:48:36|5.2078
04:48:37|5.2078
04:48:38|5.2078
04:48:39|5.2078
04:48:40|5.2077
04:48:41|5.2084
04:48:42|5.2084
04:48:43|5.2084
04:48:44|5.2082
04:48:45|5.2091
04:48:46|5.2091
04:48:48|5.2091
04:48:50|5.2091
04:48:51|5.2071
04:48:52|5.2071
04:48:53|5.2071
04:48:54|5.2071
04:48:54|5.2071
04:48:56|5.2029
04:48:57|5.205
04:48:58|5.205
04:48:59|5.205
04:49:00|5.205
04:49:01|5.205
04:49:01|5.205
04:49:04|5.205
04:49:04|5.2043
04:49:05|5.2043
04:49:07|5.2043
04:49:08|5.2043
04:49:09|5.2043
04:49:10|5.2047
04:49:10|5.2047
04:49:12|5.2047
04:49:13|5.2027
04:49:14|5.2027
04:49:15|5.2027
04:49:16|5.204
04:49:17|5.2038
04:49:18|5.2038
04:49:19|5.2038
04:49:20|5.2038
04:49:21|5.2038
04:49:22|5.2038
04:49:22|5.2034
04:49:24|5.2034
04:49:25|5.2034
04:49:25|5.2034
04:49:27|5.202
04:49:28|5.202
04:49:29|5.202
04:49:29|5.202
04:49:30|5.202
04:49:32|5.202
04:49:32|5.2015
04:49:34|5.2015
04:49:35|5.2027
04:49:36|5.2027
04:49:37|5.2027
04:49:38|5.2027
04:49:38|5.2027
04:49:39|5.2027
04:49:40|5.2031
04:49:42|5.2018
04:49:43|5.2018
04:49:44|5.2018
04:49:45|5.2018
04:49:45|5.2018
04:49:47|5.2018
04:49:47|5.2018
04:49:48|5.2018
04:49:49|5.2
04:49:51|5.2
04:49:52|5.2031
04:49:52|5.2031
04:49:55|5.2031
04:49:55|5.2031
04:49:56|5.2031
04:49:57|5.2031
04:49:58|5.2031
04:49:59|5.2031
04:50:01|5.2031
04:50:02|5.2031
04:50:04|5.2029
04:50:04|5.2029
04:50:06|5.2029
04:50:06|5.2029
04:50:07|5.2048
04:50:09|5.2048
04:50:10|5.2048
04:50:12|5.2048
04:50:12|5.2041
04:50:13|5.2041
04:50:14|5.2041
04:50:15|5.2041
04:50:16|5.2041
04:50:17|5.2041
04:50:18|5.2041
04:50:19|5.2041
04:50:20|5.2041
04:50:21|5.2041
04:50:23|5.2041
04:50:23|5.2041
04:50:25|5.2041
04:50:25|5.2041
04:50:28|5.2041
04:50:28|5.2041
04:50:29|5.2041
04:50:30|5.2041
04:50:31|5.2041
04:50:32|5.2041
04:50:33|5.2058
04:50:34|5.2058
04:50:35|5.2043
04:50:36|5.2043
04:50:37|5.2043
04:50:38|5.2043
04:50:39|5.2043
04:50:40|5.2043
04:50:41|5.2043
04:50:42|5.2043
04:50:43|5.2043
04:50:44|5.2043
04:50:45|5.2058
04:50:46|5.2071
04:50:47|5.2074
04:50:48|5.2074
04:50:49|5.2078
04:50:51|5.2078
04:50:53|5.2078
04:50:53|5.2078
04:50:54|5.2078
04:50:55|5.2078
04:50:56|5.2078
04:50:57|5.2072
04:50:58|5.2072
04:51:00|5.2072
04:51:02|5.2081
04:51:03|5.2081
04:51:04|5.2087
04:51:05|5.2087
04:51:07|5.2087
04:51:07|5.2087
04:51:08|5.2087
04:51:09|5.2087
04:51:10|5.2087
04:51:11|5.2087
04:51:12|5.2058
04:51:13|5.2058
04:51:14|5.2061
04:51:15|5.2061
04:51:16|5.2058
04:51:17|5.203
04:51:18|5.203
04:51:19|5.2029
04:51:20|5.2029
04:51:21|5.2029
04:51:22|5.2029
04:51:23|5.2009
04:51:24|5.2009
04:51:25|5.2
04:51:26|5.2
04:51:27|5.2003
04:51:28|5.1984
04:51:29|5.1984
04:51:30|5.1984
04:51:31|5.1984
04:51:32|5.1984
04:51:33|5.1984
04:51:34|5.1984
04:51:35|5.1984
04:51:36|5.1984
04:51:37|5.197
04:51:38|5.197
04:51:39|5.197
04:51:40|5.197
04:51:41|5.197
04:51:42|5.197
04:51:43|5.1976
04:51:44|5.1976
04:51:45|5.1976
04:51:46|5.1976
04:51:47|5.1976
04:51:48|5.1976
04:51:49|5.1964
04:51:50|5.1968
04:51:52|5.1968
04:51:53|5.1968
04:51:54|5.2022
04:51:55|5.1993
04:51:57|5.1993
04:51:57|5.1993
04:51:58|5.1993
04:52:00|5.1993
04:52:02|5.1993
04:52:02|5.1993
04:52:04|5.1993
04:52:04|5.1993
04:52:06|5.1993
04:52:07|5.1993
04:52:08|5.1999
04:52:09|5.1999
04:52:10|5.1999
04:52:11|5.1999
04:52:12|5.1999
04:52:13|5.1999
04:52:14|5.1999
04:52:16|5.1999
04:52:17|5.1999
04:52:19|5.1999
04:52:19|5.1999
04:52:20|5.2008
04:52:22|5.2008
04:52:23|5.2008
04:52:25|5.2013
04:52:25|5.2013
04:52:27|5.2013
04:52:28|5.2013
04:52:29|5.2013
04:52:30|5.2013
04:52:31|5.2027
04:52:33|5.2027
04:52:33|5.2027
04:52:34|5.2027
04:52:35|5.2027
04:52:37|5.2027
04:52:38|5.2004
04:52:39|5.2004
04:52:40|5.2004
04:52:41|5.2004
04:52:42|5.2004
04:52:43|5.2004
04:52:44|5.2004
04:52:46|5.2026
04:52:47|5.2026
04:52:47|5.2026
04:52:48|5.2026
04:52:49|5.2026
04:52:50|5.2026
04:52:51|5.2026
04:52:52|5.2026
04:52:54|5.2026
04:52:56|5.2026
04:52:57|5.2026
04:52:58|5.2026
04:52:59|5.2026
04:53:00|5.2031
04:53:01|5.2031
04:53:02|5.2031
04:53:03|5.2031
04:53:04|5.2031
04:53:05|5.2038
04:53:06|5.2038
04:53:08|5.2037
04:53:09|5.2037
04:53:09|5.2037
04:53:10|5.2037
04:53:11|5.204
04:53:12|5.2042
04:53:14|5.2042
04:53:15|5.2035
04:53:16|5.2035
04:53:17|5.2053
04:53:18|5.2036
04:53:19|5.2036
04:53:19|5.2036
04:53:21|5.2041
04:53:22|5.2041
04:53:23|5.2041
04:53:24|5.2036
04:53:25|5.2036
04:53:26|5.2036
04:53:27|5.2026
04:53:28|5.2026
04:53:29|5.2026
04:53:30|5.2026
04:53:31|5.2026
04:53:32|5.2026
04:53:33|5.2026
04:53:34|5.2026
04:53:35|5.2026
04:53:36|5.2026
04:53:37|5.2026
04:53:38|5.2026
04:53:39|5.201
04:53:40|5.201
04:53:41|5.201
04:53:42|5.201
04:53:43|5.201
04:53:44|5.201
04:53:45|5.201
04:53:46|5.201
04:53:47|5.201
04:53:49|5.201
04:53:49|5.1992
04:53:50|5.1992
04:53:51|5.1992
04:53:52|5.1983
04:53:53|5.1983
04:53:54|5.1972
04:53:56|5.1965
04:53:58|5.1992
04:53:58|5.1992
04:54:00|5.1992
04:54:01|5.1992
04:54:02|5.1992
04:54:03|5.1992
04:54:04|5.1989
04:54:05|5.1989
04:54:06|5.1989
04:54:07|5.1989
04:54:08|5.1989
04:54:09|5.1989
04:54:11|5.1989
04:54:12|5.1989
04:54:12|5.1989
04:54:13|5.1989
04:54:15|5.1989
04:54:15|5.1989
04:54:16|5.1989
04:54:17|5.2007
04:54:18|5.2007
04:54:19|5.2007
04:54:20|5.2007
04:54:22|5.2007
04:54:23|5.1987
04:54:24|5.1987
04:54:25|5.2009
04:54:26|5.2009
04:54:27|5.2009
04:54:28|5.2009
04:54:29|5.2009
04:54:30|5.199
04:54:31|5.199
04:54:33|5.199
04:54:33|5.199
04:54:34|5.199
04:54:36|5.199
04:54:37|5.2006
04:54:38|5.2006
04:54:38|5.2006
04:54:39|5.2006
04:54:40|5.2006
04:54:42|5.2004
04:54:44|5.1984
04:54:44|5.1984
04:54:45|5.2007
04:54:46|5.2007
04:54:47|5.2009
04:54:48|5.2009
04:54:49|5.2009
04:54:50|5.2009
04:54:51|5.2006
04:54:52|5.2006
04:54:53|5.2006
04:54:55|5.2006
04:54:57|5.2006
04:54:57|5.2006
04:54:59|5.2006
04:55:01|5.2006
04:55:02|5.2006
04:55:04|5.1994
04:55:04|5.1993
04:55:05|5.1993
04:55:06|5.1993
04:55:08|5.1993
04:55:09|5.1993
04:55:09|5.2004
04:55:10|5.2004
04:55:12|5.2004
04:55:12|5.2004
04:55:13|5.2004
04:55:15|5.2004
04:55:15|5.2004
04:55:17|5.2004
04:55:18|5.1999
04:55:19|5.2009
04:55:20|5.2009
04:55:21|5.2009
04:55:22|5.2
04:55:23|5.2
04:55:24|5.2
04:55:25|5.2
04:55:26|5.2009
04:55:27|5.2009
04:55:28|5.2009
04:55:29|5.2009
04:55:30|5.2
04:55:31|5.2
04:55:32|5.1968
04:55:33|5.1967
04:55:34|5.1967
04:55:35|5.1967
04:55:36|5.1967
04:55:37|5.1967
04:55:38|5.1967
04:55:39|5.1967
04:55:40|5.1967
04:55:41|5.1972
04:55:42|5.1972
04:55:43|5.1989
04:55:44|5.1989
04:55:45|5.1989
04:55:46|5.1988
04:55:47|5.1988
04:55:48|5.1988
04:55:49|5.1988
04:55:50|5.1988
04:55:51|5.2
04:55:52|5.2
04:55:53|5.2
04:55:55|5.1989
04:55:56|5.1989
04:55:57|5.1989
04:55:59|5.1985
04:55:59|5.199
04:56:01|5.2014
04:56:02|5.2014
04:56:04|5.2014
04:56:05|5.2014
04:56:06|5.2035
04:56:07|5.2035
04:56:08|5.2035
04:56:10|5.2035
04:56:11|5.2035
04:56:11|5.2035
04:56:12|5.2035
04:56:13|5.2054
04:56:15|5.2054
04:56:16|5.2054
04:56:17|5.2054
04:56:18|5.2054
04:56:19|5.2054
04:56:20|5.2054
04:56:21|5.2054
04:56:22|5.2054
04:56:23|5.2032
04:56:24|5.2032
04:56:25|5.2032
04:56:27|5.2034
04:56:27|5.2034
04:56:29|5.2034
04:56:29|5.2034
04:56:31|5.2034
04:56:31|5.2034
04:56:32|5.2034
04:56:34|5.2034
04:56:34|5.2034
04:56:36|5.2034
04:56:37|5.204
04:56:37|5.204
04:56:38|5.204
04:56:39|5.204
04:56:40|5.204
04:56:41|5.204
04:56:42|5.2024
04:56:43|5.2024
04:56:45|5.2024
04:56:45|5.2024
04:56:47|5.2032
04:56:47|5.2032
04:56:48|5.2032
04:56:49|5.2032
04:56:51|5.2032
04:56:52|5.2032
04:56:52|5.2032
04:56:54|5.2032
04:56:55|5.2048
04:56:57|5.2048
04:56:58|5.2023
04:56:59|5.2023
04:57:01|5.2045
04:57:02|5.2045
04:57:02|5.2045
04:57:05|5.2045
04:57:05|5.205
04:57:06|5.205
04:57:07|5.205
04:57:08|5.205
04:57:09|5.2049
04:57:10|5.2049
04:57:11|5.2075
04:57:12|5.2075
04:57:14|5.2092
04:57:15|5.2092
04:57:16|5.2098
04:57:16|5.2098
04:57:18|5.2088
04:57:18|5.2088
04:57:20|5.2088
04:57:22|5.2088
04:57:22|5.2088
04:57:23|5.2088
04:57:24|5.2062
04:57:25|5.2062
04:57:26|5.2062
04:57:27|5.2062
04:57:28|5.2061
04:57:29|5.208
04:57:30|5.208
04:57:31|5.208
04:57:33|5.208
04:57:33|5.208
04:57:34|5.208
04:57:35|5.208
04:57:36|5.208
04:57:37|5.208
04:57:38|5.208
04:57:39|5.2078
04:57:40|5.2078
04:57:41|5.2078
04:57:42|5.208
04:57:44|5.208
04:57:44|5.208
04:57:45|5.208
04:57:46|5.208
04:57:47|5.208
04:57:48|5.206
04:57:49|5.206
04:57:50|5.206
04:57:51|5.206
04:57:52|5.206
04:57:53|5.206
04:57:55|5.206
04:57:56|5.206
04:57:56|5.206
04:57:57|5.206
04:57:59|5.206
04:58:01|5.206
04:58:02|5.206
04:58:02|5.206
04:58:04|5.2076
04:58:05|5.2076
04:58:06|5.2076
04:58:08|5.2076
04:58:08|5.2076
04:58:10|5.2076
04:58:10|5.2076
04:58:12|5.2076
04:58:13|5.2076
04:58:13|5.2076
04:58:15|5.2076
04:58:16|5.2076
04:58:16|5.2076
04:58:18|5.2085
04:58:18|5.2085
04:58:20|5.2085
04:58:21|5.2099
04:58:22|5.21
04:58:23|5.21
04:58:23|5.21
04:58:25|5.21
04:58:26|5.21
04:58:27|5.2103
04:58:28|5.2103
04:58:29|5.2103
04:58:30|5.2103
04:58:31|5.2103
04:58:33|5.2103
04:58:33|5.2101
04:58:34|5.2101
04:58:35|5.2101
04:58:36|5.2101
04:58:37|5.2101
04:58:38|5.2101
04:58:39|5.2101
04:58:40|5.206
04:58:41|5.206
04:58:42|5.206
04:58:43|5.206
04:58:44|5.206
04:58:45|5.206
04:58:46|5.206
04:58:47|5.206
04:58:48|5.206
04:58:49|5.206
04:58:50|5.206
04:58:51|5.206
04:58:52|5.206
04:58:53|5.2081
04:58:54|5.2081
04:58:55|5.2079
04:58:56|5.2079
04:58:58|5.2079
04:58:59|5.2087
04:58:59|5.2087
04:59:01|5.2087
04:59:01|5.2079
04:59:02|5.2079
04:59:03|5.2079
04:59:05|5.2079
04:59:05|5.2079
04:59:07|5.2079
04:59:08|5.2071
04:59:09|5.2071
04:59:10|5.2071
04:59:11|5.2071
04:59:12|5.2079
04:59:13|5.2079
04:59:14|5.2079
04:59:15|5.2079
04:59:16|5.2079
04:59:17|5.2079
04:59:18|5.2079
04:59:18|5.2079
04:59:20|5.2079
04:59:21|5.2079
04:59:22|5.2079
04:59:23|5.2079
04:59:24|5.2079
04:59:25|5.2079
04:59:26|5.2079
04:59:27|5.2084
04:59:28|5.2084
04:59:29|5.2084
04:59:31|5.2084
04:59:31|5.2084
04:59:33|5.2084
04:59:34|5.2084
04:59:34|5.2084
04:59:36|5.2096
04:59:37|5.2096
04:59:37|5.2096
04:59:39|5.2096
04:59:40|5.2081
04:59:40|5.2081
04:59:42|5.2081
04:59:42|5.2081
04:59:43|5.2081
04:59:45|5.2094
04:59:45|5.2103
04:59:47|5.2103
04:59:47|5.2103
04:59:49|5.2125
04:59:50|5.2125
04:59:51|5.2135
04:59:52|5.2186
04:59:52|5.2189
04:59:54|5.2189
04:59:55|5.2183
04:59:56|5.2183
04:59:57|5.2183
04:59:58|5.22
04:59:59|5.22
05:00:01|5.2225
05:00:03|5.2208
05:00:04|5.2208
05:00:05|5.2208
05:00:06|5.2226
05:00:07|5.2231
05:00:09|5.2248
05:00:10|5.228
05:00:11|5.2327
05:00:12|5.2309
05:00:12|5.2294
05:00:14|5.2294
05:00:15|5.229
05:00:16|5.2265
05:00:17|5.2286
05:00:18|5.2302
05:00:19|5.23
05:00:20|5.23
05:00:21|5.2302
05:00:22|5.2302
05:00:23|5.2286
05:00:24|5.2286
05:00:25|5.2302
05:00:26|5.2302
05:00:27|5.2302
05:00:28|5.2333
05:00:29|5.232
05:00:30|5.2314
05:00:31|5.2326
05:00:32|5.2309
05:00:33|5.2302
05:00:35|5.2233
05:00:35|5.2278
05:00:37|5.2278
05:00:37|5.2278
05:00:39|5.2274
05:00:39|5.2264
05:00:41|5.2264
05:00:41|5.2262
05:00:43|5.2262
05:00:43|5.2262
05:00:44|5.2266
05:00:46|5.2262
05:00:47|5.2262
05:00:48|5.2262
05:00:49|5.2261
05:00:50|5.2261
05:00:52|5.2261
05:00:52|5.2252
05:00:53|5.2252
05:00:55|5.2265
05:00:56|5.2265
05:00:56|5.2266
05:00:57|5.2266
05:00:58|5.2251
05:00:59|5.2251
05:01:01|5.2251
05:01:03|5.2251
05:01:04|5.2237
05:01:05|5.2236
05:01:07|5.2236
05:01:08|5.2215
05:01:09|5.2215
05:01:11|5.2228
05:01:12|5.2228
05:01:13|5.2228
05:01:14|5.2228
05:01:15|5.2209
05:01:15|5.2209
05:01:16|5.2204
05:01:18|5.2203
05:01:18|5.2203
05:01:20|5.2203
05:01:21|5.2195
05:01:22|5.2179
05:01:23|5.2179
05:01:24|5.2177
05:01:25|5.2178
05:01:25|5.2178
05:01:27|5.2178
05:01:28|5.2178
05:01:28|5.2178
05:01:30|5.2178
05:01:31|5.2188
05:01:32|5.2188
05:01:33|5.2188
05:01:34|5.2188
05:01:35|5.2188
05:01:36|5.2176
05:01:37|5.2169
05:01:38|5.2169
05:01:38|5.2162
05:01:40|5.2162
05:01:41|5.2162
05:01:42|5.2162
05:01:43|5.2162
05:01:43|5.2175
05:01:45|5.2175
05:01:45|5.2175
05:01:47|5.2175
05:01:47|5.2175
05:01:49|5.2175
05:01:50|5.213
05:01:51|5.2145
05:01:52|5.2145
05:01:53|5.2145
05:01:54|5.2145
05:01:56|5.2145
05:01:56|5.2145
05:01:57|5.2145
05:01:58|5.2145
05:01:59|5.2145
05:02:01|5.2145
05:02:02|5.2145
05:02:04|5.2144
05:02:04|5.2144
05:02:06|5.2162
05:02:08|5.2162
05:02:08|5.2162
05:02:09|5.2159
05:02:10|5.2159
05:02:11|5.2178
05:02:12|5.218
05:02:14|5.218
05:02:14|5.218
05:02:16|5.219
05:02:17|5.219
05:02:18|5.219
05:02:19|5.219
05:02:20|5.2155
05:02:21|5.2155
05:02:22|5.2141
05:02:23|5.2157
05:02:24|5.2157
05:02:25|5.2157
05:02:26|5.2157
05:02:27|5.2157
05:02:28|5.2157
05:02:29|5.2157
05:02:30|5.2157
05:02:31|5.2157
05:02:32|5.2157
05:02:33|5.2159
05:02:34|5.2159
05:02:35|5.2159
05:02:36|5.2159
05:02:37|5.2159
05:02:38|5.2159
05:02:39|5.222
05:02:40|5.225
05:02:41|5.2279
05:02:42|5.2282
05:02:43|5.2278
05:02:44|5.2254
05:02:45|5.2283
05:02:46|5.2283
05:02:47|5.2326
05:02:48|5.2326
05:02:49|5.2325
05:02:50|5.2325
05:02:51|5.2325
05:02:52|5.2325
05:02:54|5.2317
05:02:54|5.2317
05:02:56|5.2317
05:02:56|5.2317
05:02:58|5.2317
05:02:59|5.2317
05:03:00|5.2317
05:03:01|5.2317
05:03:01|5.2317
05:03:02|5.2317
05:03:04|5.2314
05:03:06|5.2287
05:03:07|5.2287
05:03:08|5.2287
05:03:08|5.2287
05:03:10|5.2287
05:03:11|5.2287
05:03:12|5.2287
05:03:13|5.2287
05:03:14|5.2298
05:03:15|5.2298
05:03:16|5.2298
05:03:18|5.2302
05:03:18|5.2302
05:03:19|5.2302
05:03:21|5.2316
05:03:22|5.2302
05:03:22|5.2302
05:03:23|5.2302
05:03:25|5.2305
05:03:26|5.2305
05:03:26|5.2305
05:03:28|5.2291
05:03:29|5.2291
05:03:30|5.2292
05:03:31|5.2292
05:03:32|5.2292
05:03:33|5.2292
05:03:34|5.2292
05:03:35|5.2292
05:03:36|5.2292
05:03:39|5.2285
05:03:39|5.2288
05:03:40|5.2288
05:03:41|5.2288
05:03:42|5.2288
05:03:43|5.2288
05:03:44|5.2308
05:03:45|5.2308
05:03:46|5.2284
05:03:48|5.2253
05:03:49|5.2253
05:03:49|5.2253
05:03:51|5.2253
05:03:51|5.2253
05:03:53|5.2253
05:03:53|5.2253
05:03:55|5.2267
05:03:56|5.2267
05:03:56|5.2267
05:03:58|5.2267
05:03:59|5.2267
05:03:59|5.2267
05:04:00|5.2278
05:04:02|5.2278
05:04:03|5.2278
05:04:04|5.2278
05:04:06|5.2285
05:04:06|5.2285
05:04:08|5.2285
05:04:09|5.2285
05:04:10|5.2285
05:04:11|5.2285
05:04:12|5.2285
05:04:13|5.2291
05:04:14|5.2291
05:04:15|5.2291
05:04:16|5.2292
05:04:17|5.2292
05:04:18|5.2292
05:04:19|5.232
05:04:20|5.232
05:04:21|5.232
05:04:22|5.232
05:04:23|5.232
05:04:24|5.232
05:04:25|5.2329
05:04:27|5.2329
05:04:27|5.2329
05:04:28|5.2329
05:04:29|5.2348
05:04:30|5.2349
05:04:31|5.2349
05:04:32|5.2349
05:04:33|5.2349
05:04:34|5.2349
05:04:35|5.2349
05:04:36|5.2349
05:04:37|5.2349
05:04:38|5.235
05:04:39|5.2351
05:04:40|5.2351
05:04:41|5.2376
05:04:42|5.2376
05:04:43|5.2359
05:04:44|5.2361
05:04:45|5.2359
05:04:47|5.2304
05:04:48|5.2304
05:04:49|5.2308
05:04:50|5.2308
05:04:51|5.2309
05:04:52|5.2309
05:04:53|5.2309
05:04:54|5.2309
05:04:55|5.2293
05:04:56|5.2293
05:04:57|5.2293
05:04:58|5.2293
05:04:59|5.2293
05:04:59|5.2293
05:05:00|5.2293
05:05:02|5.2293
05:05:03|5.2293
05:05:04|5.2293
05:05:06|5.2347
05:05:06|5.2317
05:05:08|5.2339
05:05:10|5.2339
05:05:11|5.2339
05:05:12|5.2328
05:05:13|5.2316
05:05:14|5.2316
05:05:15|5.2316
05:05:16|5.2316
05:05:18|5.2362
05:05:18|5.2362
05:05:20|5.2353
05:05:21|5.2371
05:05:21|5.2402
05:05:22|5.2398
05:05:23|5.2433
05:05:24|5.2445
05:05:25|5.2445
05:05:26|5.2445
05:05:28|5.2447
05:05:28|5.2447
05:05:29|5.2447
05:05:31|5.2447
05:05:31|5.2447
05:05:33|5.2413
05:05:34|5.2413
05:05:35|5.2413
05:05:36|5.2413
05:05:37|5.2413
05:05:38|5.2413
05:05:39|5.2389
05:05:40|5.2387
05:05:42|5.238
05:05:42|5.238
05:05:43|5.238
05:05:44|5.238
05:05:45|5.238
05:05:46|5.2393
05:05:47|5.24
05:05:48|5.2356
05:05:50|5.2356
05:05:51|5.2356
05:05:52|5.2369
05:05:53|5.235
05:05:53|5.2367
05:05:54|5.2367
05:05:56|5.2367
05:05:57|5.2367
05:05:58|5.2369
05:05:59|5.2374
05:06:00|5.2374
05:06:01|5.2332
05:06:02|5.2332
05:06:03|5.2332
05:06:04|5.2332
05:06:05|5.2345
05:06:07|5.2373
05:06:07|5.2373
05:06:08|5.2373
05:06:09|5.236
05:06:10|5.236
05:06:12|5.238
05:06:13|5.238
05:06:14|5.238
05:06:14|5.2378
05:06:16|5.2378
05:06:17|5.24
05:06:18|5.2407
05:06:19|5.2407
05:06:20|5.2407
05:06:20|5.2407
05:06:23|5.241
05:06:23|5.2392
05:06:24|5.241
05:06:25|5.241
05:06:26|5.241
05:06:27|5.241
05:06:28|5.2397
05:06:29|5.2392
05:06:30|5.2405
05:06:31|5.2405
05:06:32|5.2427
05:06:33|5.2427
05:06:35|5.2435
05:06:36|5.2435
05:06:36|5.2435
05:06:37|5.2419
05:06:38|5.2435
05:06:40|5.2435
05:06:40|5.2459
05:06:42|5.2473
05:06:43|5.2473
05:06:44|5.2472
05:06:45|5.2472
05:06:46|5.2472
05:06:47|5.2472
05:06:47|5.2448
05:06:49|5.2448
05:06:49|5.2448
05:06:51|5.2421
05:06:52|5.2421
05:06:53|5.2384
05:06:54|5.2405
05:06:55|5.2385
05:06:55|5.2384
05:06:57|5.2384
05:06:58|5.2367
05:06:59|5.2367
05:07:00|5.2393
05:07:00|5.2393
05:07:02|5.2398
05:07:04|5.2385
05:07:05|5.2385
05:07:06|5.2387
05:07:07|5.2398
05:07:08|5.2398
05:07:09|5.2398
05:07:11|5.2414
05:07:11|5.2414
05:07:12|5.2414
05:07:13|5.2422
05:07:14|5.2422
05:07:15|5.2422
05:07:16|5.2422
05:07:19|5.2422
05:07:19|5.2436
05:07:20|5.2459
05:07:21|5.2486
05:07:22|5.2486
05:07:24|5.2462
05:07:24|5.2462
05:07:25|5.2462
05:07:26|5.2462
05:07:27|5.2462
05:07:28|5.2485
05:07:29|5.2484
05:07:30|5.2485
05:07:31|5.249
05:07:32|5.2494
05:07:33|5.2494
05:07:34|5.2486
05:07:35|5.2486
05:07:36|5.2484
05:07:37|5.2459
05:07:38|5.249
05:07:39|5.2496
05:07:41|5.2487
05:07:41|5.2487
05:07:42|5.2487
05:07:43|5.2487
05:07:44|5.2476
05:07:46|5.2479
05:07:46|5.2479
05:07:47|5.2479
05:07:49|5.2506
05:07:50|5.2506
05:07:51|5.2506
05:07:52|5.2483
05:07:53|5.2483
05:07:54|5.25
05:07:55|5.25
05:07:56|5.25
05:07:57|5.2536
05:07:58|5.2555
05:07:59|5.2597
05:08:00|5.2628
05:08:01|5.2618
05:08:02|5.2616
05:08:04|5.2608
05:08:05|5.2618
05:08:05|5.2614
05:08:07|5.2588
05:08:08|5.2573
05:08:09|5.2566
05:08:11|5.2566
05:08:12|5.2566
05:08:13|5.2571
05:08:13|5.2566
05:08:15|5.2553
05:08:16|5.2553
05:08:17|5.2578
05:08:17|5.2578
05:08:19|5.2578
05:08:21|5.26
05:08:22|5.26
05:08:23|5.2621
05:08:24|5.2643
05:08:24|5.265
05:08:26|5.2693
05:08:27|5.2687
05:08:27|5.2663
05:08:29|5.27
05:08:30|5.2686
05:08:31|5.2704
05:08:31|5.2704
05:08:34|5.2716
05:08:34|5.2735
05:08:36|5.2735
05:08:37|5.2723
05:08:38|5.2738
05:08:39|5.2682
05:08:40|5.2682
05:08:40|5.2677
05:08:41|5.2673
05:08:43|5.2673
05:08:44|5.2676
05:08:44|5.2676
05:08:45|5.2676
05:08:47|5.2684
05:08:48|5.2676
05:08:48|5.2659
05:08:50|5.2659
05:08:51|5.2637
05:08:52|5.2604
05:08:53|5.2599
05:08:54|5.2604
05:08:55|5.2604
05:08:56|5.2622
05:08:57|5.2622
05:08:58|5.2685
05:09:00|5.2711
05:09:01|5.2711
05:09:02|5.2677
05:09:02|5.2668
05:09:04|5.264
05:09:05|5.264
05:09:05|5.2625
05:09:06|5.2625
05:09:08|5.2573
05:09:10|5.2609
05:09:11|5.2525
05:09:12|5.25
05:09:13|5.2513
05:09:14|5.2519
05:09:14|5.2519
05:09:15|5.2519
05:09:17|5.2519
05:09:17|5.2493
05:09:19|5.249
05:09:20|5.249
05:09:21|5.2478
05:09:23|5.2478
05:09:24|5.2478
05:09:25|5.2484
05:09:25|5.2484
05:09:26|5.2484
05:09:28|5.2484
05:09:29|5.2484
05:09:30|5.2484
05:09:31|5.248
05:09:32|5.2484
05:09:33|5.2484
05:09:34|5.2481
05:09:35|5.2498
05:09:37|5.2519
05:09:37|5.2519
05:09:39|5.2519
05:09:40|5.2498
05:09:42|5.2498
05:09:42|5.249
05:09:43|5.249
05:09:44|5.249
05:09:45|5.2485
05:09:46|5.2467
05:09:47|5.2467
05:09:48|5.2478
05:09:49|5.2478
05:09:50|5.2478
05:09:51|5.2478
05:09:53|5.2478
05:09:53|5.2478
05:09:54|5.2478
05:09:55|5.2478
05:09:56|5.2478
05:09:57|5.2478
05:09:58|5.2478
05:09:59|5.2467
05:10:00|5.2467
05:10:01|5.2469
05:10:02|5.2469
05:10:03|5.2469
05:10:04|5.245
05:10:06|5.2451
05:10:08|5.2451
05:10:08|5.2437
05:10:10|5.245
05:10:12|5.245
05:10:13|5.245
05:10:15|5.245
05:10:16|5.245
05:10:17|5.2456
05:10:17|5.2456
05:10:19|5.247
05:10:19|5.247
05:10:21|5.247
05:10:22|5.247
05:10:23|5.2466
05:10:23|5.2466
05:10:24|5.2461
05:10:26|5.2461
05:10:27|5.2461
05:10:28|5.2461
05:10:29|5.2461
05:10:30|5.2481
05:10:32|5.2481
05:10:32|5.2481
05:10:33|5.2481
05:10:35|5.2464
05:10:36|5.2464
05:10:37|5.2485
05:10:39|5.2507
05:10:39|5.2463
05:10:40|5.2463
05:10:41|5.2463
05:10:42|5.2463
05:10:43|5.2463
05:10:44|5.2463
05:10:45|5.2463
05:10:46|5.249
05:10:47|5.249
05:10:49|5.2517
05:10:50|5.2517
05:10:50|5.2517
05:10:51|5.2517
05:10:52|5.2506
05:10:54|5.2516
05:10:54|5.2518
05:10:55|5.2518
05:10:56|5.2518
05:10:57|5.2519
05:10:58|5.2519
05:10:59|5.2525
05:11:00|5.2525
05:11:01|5.2551
05:11:03|5.2551
05:11:03|5.2551
05:11:04|5.2551
05:11:05|5.2594
05:11:06|5.2604
05:11:08|5.2604
05:11:09|5.2604
05:11:09|5.2593
05:11:11|5.2593
05:11:12|5.2601
05:11:14|5.2607
05:11:15|5.2588
05:11:16|5.2588
05:11:17|5.2588
05:11:18|5.2588
05:11:19|5.2588
05:11:20|5.2594
05:11:21|5.2601
05:11:22|5.262
05:11:23|5.262
05:11:24|5.262
05:11:25|5.262
05:11:27|5.2621
05:11:27|5.2621
05:11:28|5.2621
05:11:29|5.2603
05:11:30|5.2603
05:11:31|5.2603
05:11:33|5.2603
05:11:33|5.2603
05:11:34|5.2603
05:11:35|5.2603
05:11:36|5.2603
05:11:37|5.2611
05:11:38|5.2612
05:11:40|5.2603
05:11:41|5.2603
05:11:42|5.2603
05:11:43|5.2572
05:11:44|5.2559
05:11:45|5.2572
05:11:46|5.2572
05:11:47|5.2572
05:11:48|5.2582
05:11:49|5.2582
05:11:50|5.2582
05:11:51|5.2561
05:11:52|5.2539
05:11:53|5.2539
05:11:54|5.2539
05:11:55|5.2531
05:11:56|5.2527
05:11:57|5.2524
05:11:58|5.2551
05:11:59|5.2531
05:12:00|5.2551
05:12:01|5.2553
05:12:02|5.2553
05:12:03|5.2553
05:12:04|5.2538
05:12:06|5.2542
05:12:06|5.2542
05:12:07|5.2542
05:12:08|5.2576
05:12:09|5.2576
05:12:11|5.2564
05:12:12|5.2564
05:12:13|5.2535
05:12:14|5.2535
05:12:16|5.2535
05:12:17|5.2535
05:12:19|5.2535
05:12:19|5.2535
05:12:20|5.2543
05:12:21|5.2543
05:12:23|5.2543
05:12:24|5.2543
05:12:25|5.2537
05:12:26|5.2561
05:12:27|5.2561
05:12:28|5.2521
05:12:29|5.2521
05:12:30|5.2521
05:12:31|5.2521
05:12:32|5.2519
05:12:33|5.2495
05:12:34|5.2501
05:12:35|5.2501
05:12:36|5.2501
05:12:37|5.2501
05:12:38|5.2501
05:12:39|5.252
05:12:40|5.2506
05:12:41|5.2506
05:12:42|5.2506
05:12:43|5.2506
05:12:44|5.2506
05:12:45|5.2506
05:12:46|5.2459
05:12:47|5.2505
05:12:48|5.2505
05:12:49|5.2505
05:12:50|5.2505
05:12:51|5.2505
05:12:52|5.2501
05:12:53|5.2501
05:12:54|5.2505
05:12:55|5.2505
05:12:56|5.2506
05:12:57|5.2506
05:12:58|5.2508
05:12:59|5.2508
05:13:00|5.2508
05:13:01|5.2471
05:13:02|5.2471
05:13:03|5.2469
05:13:04|5.2469
05:13:06|5.2469
05:13:06|5.2469
05:13:08|5.2469
05:13:09|5.2477
05:13:10|5.2477
05:13:11|5.2461
05:13:12|5.2457
05:13:13|5.2437
05:13:14|5.2447
05:13:15|5.2427
05:13:16|5.2427
05:13:17|5.2427
05:13:18|5.2433
05:13:19|5.2433
05:13:21|5.2433
05:13:21|5.2433
05:13:22|5.2433
05:13:23|5.2426
05:13:24|5.2433
05:13:25|5.2407
05:13:26|5.2407
05:13:27|5.2402
05:13:28|5.2402
05:13:29|5.2404
05:13:31|5.2402
05:13:32|5.2403
05:13:34|5.2402
05:13:34|5.2402
05:13:35|5.2382
05:13:36|5.2395
05:13:37|5.2395
05:13:38|5.2395
05:13:39|5.2395
05:13:40|5.2395
05:13:41|5.2395
05:13:42|5.2353
05:13:43|5.2353
05:13:44|5.2353
05:13:45|5.2349
05:13:46|5.2313
05:13:47|5.2313
05:13:48|5.2328
05:13:49|5.2313
05:13:50|5.2335
05:13:51|5.236
05:13:52|5.236
05:13:53|5.2364
05:13:54|5.2364
05:13:55|5.2364
05:13:56|5.2364
05:13:58|5.2364
05:13:58|5.237
05:13:59|5.237
05:14:04|5.237
05:14:04|5.2361
05:14:05|5.2361
05:14:06|5.2361
05:14:07|5.2381
05:14:09|5.2381
05:14:10|5.2381
05:14:11|5.2382
05:14:12|5.2382
05:14:12|5.2382
05:14:14|5.2344
05:14:15|5.2344
05:14:16|5.2344
05:14:18|5.2362
05:14:18|5.2362
05:14:19|5.2362
05:14:21|5.2362
05:14:22|5.2362
05:14:23|5.2356
05:14:23|5.2379
05:14:25|5.2379
05:14:26|5.2379
05:14:26|5.2355
05:14:28|5.2355
05:14:28|5.2355
05:14:30|5.233
05:14:31|5.233
05:14:32|5.233
05:14:33|5.233
05:14:37|5.234
05:14:38|5.2363
05:14:38|5.2363
05:14:39|5.2363
05:14:40|5.2363
05:14:42|5.2363
05:14:42|5.2343
05:14:43|5.2343
05:14:44|5.2339
05:14:45|5.2339
05:14:47|5.2339
05:14:48|5.2339
05:14:49|5.2338
05:14:49|5.2313
05:14:51|5.232
05:14:51|5.232
05:14:53|5.232
05:14:53|5.2342
05:14:55|5.2342
05:14:56|5.2343
05:14:56|5.2343
05:14:57|5.2343
05:14:59|5.2324
05:15:00|5.2324
05:15:01|5.2335
05:15:01|5.2331
05:15:03|5.2331
05:15:04|5.2331
05:15:05|5.2325
05:15:05|5.2325
05:15:06|5.2342
05:15:07|5.2333
05:15:09|5.2333
05:15:10|5.2333
05:15:12|5.2306
05:15:13|5.2306
05:15:13|5.2306
05:15:14|5.2306
05:15:15|5.2306
05:15:16|5.2306
05:15:18|5.2341
05:15:18|5.2341
05:15:20|5.2341
05:15:20|5.2341
05:15:21|5.237
05:15:22|5.2383
05:15:24|5.2383
05:15:25|5.2383
05:15:26|5.2383
05:15:27|5.2432
05:15:28|5.2432
05:15:30|5.2432
05:15:31|5.2432
05:15:32|5.2432
05:15:33|5.241
05:15:33|5.2414
05:15:34|5.2414
05:15:36|5.2414
05:15:36|5.2411
05:15:37|5.2411
05:15:38|5.2411
05:15:40|5.2411
05:15:40|5.2411
05:15:42|5.2411
05:15:42|5.2411
05:15:44|5.2411
05:15:44|5.2411
05:15:45|5.2411
05:15:46|5.2411
05:15:48|5.2411
05:15:49|5.2411
05:15:50|5.2403
05:15:51|5.2403
05:15:52|5.2403
05:15:53|5.239
05:15:54|5.2398
05:15:55|5.2398
05:15:56|5.2402
05:15:57|5.2408
05:15:58|5.2408
05:15:59|5.2408
05:16:00|5.2408
05:16:01|5.2408
05:16:02|5.2408
05:16:03|5.2408
05:16:04|5.2408
05:16:05|5.2408
05:16:06|5.2408
05:16:07|5.2408
05:16:08|5.2406
05:16:09|5.2406
05:16:10|5.2405
05:16:12|5.2399
05:16:13|5.2398
05:16:14|5.2398
05:16:16|5.2398
05:16:17|5.2398
05:16:18|5.2398
05:16:20|5.2426
05:16:20|5.2426
05:16:22|5.2432
05:16:23|5.2432
05:16:24|5.2432
05:16:25|5.2448
05:16:26|5.2448
05:16:28|5.2428
05:16:29|5.2433
05:16:30|5.2437
05:16:31|5.245
05:16:32|5.2448
05:16:33|5.2448
05:16:34|5.2436
05:16:36|5.2434
05:16:36|5.2434
05:16:38|5.2434
05:16:38|5.2434
05:16:39|5.2434
05:16:41|5.2434
05:16:41|5.2434
05:16:42|5.2434
05:16:44|5.2486
05:16:45|5.2518
05:16:45|5.253
05:16:47|5.253
05:16:47|5.253
05:16:49|5.253
05:16:49|5.253
05:16:51|5.253
05:16:52|5.253
05:16:53|5.253
05:16:54|5.2461
05:16:55|5.2451
05:16:56|5.2423
05:16:57|5.2422
05:16:58|5.2432
05:16:59|5.2432
05:17:00|5.2445
05:17:01|5.2445
05:17:02|5.2445
05:17:03|5.2481
05:17:04|5.2481
05:17:05|5.2481
05:17:07|5.2481
05:17:07|5.2481
05:17:08|5.2481
05:17:10|5.2484
05:17:11|5.25
05:17:12|5.2491
05:17:13|5.2491
05:17:14|5.2491
05:17:16|5.2513
05:17:17|5.2513
05:17:17|5.2513
05:17:19|5.2491
05:17:19|5.2491
05:17:20|5.2491
05:17:22|5.2512
05:17:23|5.2501
05:17:24|5.2501
05:17:25|5.2501
05:17:26|5.2501
05:17:27|5.2501
05:17:28|5.2501
05:17:29|5.2501
05:17:30|5.25
05:17:31|5.25
05:17:32|5.25
05:17:33|5.25
05:17:34|5.25
05:17:35|5.2507
05:17:36|5.2507
05:17:37|5.2507
05:17:38|5.2521
05:17:39|5.2533
05:17:40|5.2533
05:17:42|5.2582
05:17:42|5.2587
05:17:44|5.2571
05:17:44|5.2521
05:17:45|5.2524
05:17:47|5.2501
05:17:47|5.2501
05:17:48|5.2501
05:17:50|5.2495
05:17:51|5.2517
05:17:52|5.2564
05:17:52|5.2564
05:17:53|5.2543
05:17:54|5.2543
05:17:56|5.2592
05:17:57|5.2677
05:17:57|5.2652
05:17:59|5.2581
05:17:59|5.2608
05:18:01|5.2608
05:18:01|5.2648
05:18:02|5.2688
05:18:03|5.2704
05:18:05|5.2705
05:18:05|5.2732
05:18:06|5.2753
05:18:08|5.2753
05:18:09|5.2754
05:18:09|5.2772
05:18:11|5.2794
05:18:13|5.2812
05:18:13|5.2812
05:18:15|5.2762
05:18:16|5.2743
05:18:17|5.2775
05:18:18|5.2714
05:18:19|5.2689
05:18:20|5.2718
05:18:21|5.2748
05:18:23|5.2711
05:18:24|5.2683
05:18:25|5.2683
05:18:25|5.276
05:18:27|5.2764
05:18:27|5.2794
05:18:28|5.2794
05:18:30|5.2827
05:18:30|5.2813
05:18:32|5.2833
05:18:33|5.283
05:18:34|5.2832
05:18:35|5.2836
05:18:36|5.2852
05:18:37|5.2852
05:18:38|5.2837
05:18:39|5.2859
05:18:40|5.291
05:18:41|5.2919
05:18:43|5.287
05:18:44|5.2863
05:18:45|5.2893
05:18:45|5.2896
05:18:46|5.2875
05:18:48|5.286
05:18:49|5.286
05:18:50|5.2898
05:18:51|5.2883
05:18:52|5.2843
05:18:53|5.2864
05:18:54|5.2853
05:18:55|5.2853
05:18:56|5.2853
05:18:57|5.2853
05:18:59|5.2909
05:19:00|5.2909
05:19:00|5.2909
05:19:02|5.2909
05:19:02|5.2873
05:19:04|5.2859
05:19:05|5.2859
05:19:06|5.2834
05:19:07|5.2881
05:19:09|5.2881
05:19:09|5.2842
05:19:10|5.2819
05:19:12|5.279
05:19:12|5.2784
05:19:14|5.2769
05:19:16|5.2802
05:19:18|5.2778
05:19:18|5.2748
05:19:19|5.2766
05:19:20|5.2791
05:19:21|5.2791
05:19:22|5.2791
05:19:23|5.2772
05:19:24|5.274
05:19:25|5.274
05:19:26|5.2733
05:19:27|5.2731
05:19:28|5.2731
05:19:29|5.2731
05:19:30|5.2731
05:19:31|5.2742
05:19:32|5.2742
05:19:33|5.2742
05:19:34|5.2742
05:19:36|5.2782
05:19:37|5.2791
05:19:38|5.2784
05:19:39|5.2784
05:19:39|5.2786
05:19:41|5.2802
05:19:42|5.2802
05:19:43|5.2798
05:19:44|5.2798
05:19:45|5.2787
05:19:46|5.2787
05:19:46|5.2793
05:19:47|5.2798
05:19:49|5.2783
05:19:50|5.2783
05:19:50|5.2783
05:19:52|5.2804
05:19:52|5.2804
05:19:54|5.2801
05:19:55|5.2817
05:19:55|5.28
05:19:56|5.2818
05:19:58|5.2869
05:19:59|5.2869
05:19:59|5.2869
05:20:00|5.2869
05:20:01|5.2875
05:20:03|5.2894
05:20:05|5.2875
05:20:05|5.2891
05:20:06|5.2891
05:20:08|5.2891
05:20:09|5.2879
05:20:09|5.2879
05:20:11|5.286
05:20:12|5.2786
05:20:12|5.2793
05:20:15|5.2763
05:20:16|5.2763
05:20:16|5.2763
05:20:17|5.2763
05:20:18|5.2757
05:20:19|5.2747
05:20:21|5.2749
05:20:23|5.2764
05:20:23|5.2731
05:20:24|5.2733
05:20:25|5.2723
05:20:26|5.2723
05:20:27|5.2686
05:20:28|5.2652
05:20:29|5.2652
05:20:30|5.2652
05:20:31|5.2661
05:20:32|5.2661
05:20:33|5.2661
05:20:34|5.2661
05:20:35|5.2669
05:20:36|5.2734
05:20:37|5.2734
05:20:38|5.2722
05:20:39|5.2698
05:20:40|5.2707
05:20:41|5.2707
05:20:42|5.2696
05:20:43|5.2696
05:20:44|5.2696
05:20:45|5.2696
05:20:47|5.2696
05:20:48|5.2696
05:20:48|5.2696
05:20:50|5.2696
05:20:50|5.2668
05:20:52|5.2668
05:20:52|5.2661
05:20:53|5.2648
05:20:54|5.2648
05:20:55|5.2656
05:20:56|5.2629
05:20:58|5.2629
05:20:58|5.2629
05:21:00|5.2629
05:21:00|5.2621
05:21:02|5.26
05:21:03|5.2597
05:21:04|5.2597
05:21:05|5.2587
05:21:06|5.2587
05:21:07|5.258
05:21:14|5.2576
05:21:15|5.2538
05:21:17|5.2536
05:21:18|5.2534
05:21:19|5.2526
05:21:20|5.2527
05:21:21|5.2527
05:21:22|5.2512
05:21:23|5.2507
05:21:23|5.25
05:21:25|5.2515
05:21:26|5.2521
05:21:28|5.2492
05:21:29|5.2485
05:21:30|5.2485
05:21:31|5.2483
05:21:31|5.2506
05:21:32|5.2507
05:21:34|5.2521
05:21:35|5.2485
05:21:36|5.2485
05:21:37|5.2485
05:21:38|5.2505
05:21:38|5.2521
05:21:40|5.2521
05:21:41|5.2521
05:21:43|5.2521
05:21:43|5.2521
05:21:44|5.2527
05:21:45|5.2527
05:21:46|5.2527
05:21:47|5.2522
05:21:48|5.2492
05:21:49|5.2492
05:21:50|5.2492
05:21:51|5.2465
05:21:52|5.2498
05:21:53|5.2498
05:21:54|5.2498
05:21:55|5.2486
05:21:56|5.2497
05:21:58|5.2497
05:21:59|5.2511
05:22:00|5.2513
05:22:01|5.2513
05:22:02|5.2499
05:22:02|5.2499
05:22:04|5.2499
05:22:04|5.2499
05:22:07|5.2499
05:22:07|5.2499
05:22:08|5.2499
05:22:09|5.2505
05:22:11|5.2504
05:22:12|5.2504
05:22:13|5.2504
05:22:14|5.2504
05:22:16|5.2504
05:22:17|5.2519
05:22:18|5.253
05:22:19|5.253
05:22:20|5.253
05:22:21|5.253
05:22:22|5.2526
05:22:23|5.2526
05:22:24|5.2526
05:22:25|5.2526
05:22:26|5.2526
05:22:27|5.2526
05:22:28|5.2533
05:22:29|5.2533
05:22:30|5.2533
05:22:31|5.2529
05:22:32|5.2529
05:22:34|5.2529
05:22:35|5.2529
05:22:35|5.2526
05:22:36|5.2533
05:22:37|5.2533
05:22:39|5.2533
05:22:40|5.2578
05:22:41|5.2554
05:22:42|5.2554
05:22:43|5.2554
05:22:44|5.2554
05:22:45|5.2554
05:22:47|5.2565
05:22:48|5.2565
05:22:49|5.2565
05:22:50|5.2565
05:22:51|5.2497
05:22:52|5.2497
05:22:53|5.2497
05:22:54|5.2494
05:22:55|5.2494
05:22:56|5.2494
05:22:57|5.2448
05:22:58|5.2471
05:22:58|5.249
05:22:59|5.2514
05:23:01|5.2485
05:23:02|5.2485
05:23:03|5.2516
05:23:04|5.2504
05:23:05|5.2507
05:23:07|5.2525
05:23:08|5.252
05:23:09|5.2508
05:23:10|5.2508
05:23:10|5.2508
05:23:12|5.2508
05:23:12|5.2503
05:23:13|5.2503
05:23:15|5.2503
05:23:16|5.2503
05:23:17|5.2503
05:23:19|5.2519
05:23:20|5.2519
05:23:22|5.2519
05:23:22|5.2519
05:23:24|5.2484
05:23:25|5.2484
05:23:26|5.2484
05:23:27|5.2484
05:23:29|5.2484
05:23:29|5.2484
05:23:30|5.2484
05:23:31|5.2484
05:23:32|5.248
05:23:33|5.248
05:23:35|5.2446
05:23:36|5.2448
05:23:37|5.2448
05:23:38|5.2448
05:23:40|5.2468
05:23:40|5.2468
05:23:41|5.245
05:23:43|5.2461
05:23:43|5.2461
05:23:44|5.2461
05:23:45|5.2461
05:23:46|5.2461
05:23:47|5.2461
05:23:48|5.2461
05:23:49|5.2461
05:23:50|5.2395
05:23:51|5.2384
05:23:52|5.2384
05:23:54|5.239
05:23:54|5.2414
05:23:55|5.2414
05:23:56|5.2384
05:23:57|5.2384
05:23:58|5.2384
05:23:59|5.2384
05:24:00|5.2384
05:24:01|5.2384
05:24:02|5.2384
05:24:04|5.2405
05:24:04|5.2405
05:24:06|5.24
05:24:07|5.24
05:24:07|5.2381
05:24:09|5.2384
05:24:10|5.2384
05:24:11|5.2383
05:24:13|5.2383
05:24:13|5.2359
05:24:14|5.2359
05:24:15|5.237
05:24:17|5.237
05:24:18|5.2371
05:24:19|5.237
05:24:20|5.237
05:24:21|5.2398
05:24:23|5.2387
05:24:23|5.2377
05:24:24|5.2377
05:24:25|5.2404
05:24:27|5.2401
05:24:28|5.2401
05:24:29|5.2417
05:24:29|5.2417
05:24:31|5.2417
05:24:31|5.2417
05:24:32|5.2417
05:24:33|5.2423
05:24:35|5.2421
05:24:35|5.2402
05:24:36|5.2402
05:24:37|5.2402
05:24:39|5.241
05:24:39|5.241
05:24:40|5.241
05:24:42|5.241
05:24:42|5.2407
05:24:44|5.2407
05:24:44|5.2407
05:24:45|5.2407
05:24:46|5.2407
05:24:48|5.2379
05:24:48|5.2367
05:24:50|5.2367
05:24:58|5.2377
05:24:58|5.2396
05:24:59|5.2374
05:25:00|5.2374
05:25:01|5.2374
05:25:02|5.2374
05:25:03|5.2327
05:25:04|5.2334
05:25:05|5.2338
05:25:06|5.2338
05:25:07|5.234
05:25:08|5.2333
05:25:09|5.2333
05:25:10|5.2332
05:25:11|5.2333
05:25:12|5.2317
05:25:14|5.229
05:25:14|5.229
05:25:16|5.2285
05:25:16|5.2307
05:25:19|5.2307
05:25:19|5.2307
05:25:20|5.2307
05:25:21|5.2307
05:25:23|5.2299
05:25:24|5.2292
05:25:25|5.2292
05:25:25|5.2292
05:25:28|5.231
05:25:28|5.231
05:25:29|5.231
05:25:30|5.2324
05:25:31|5.2315
05:25:32|5.2315
05:25:34|5.2315
05:25:35|5.2315
05:25:36|5.2315
05:25:37|5.2315
05:25:38|5.2315
05:25:40|5.2303
05:25:40|5.2303
05:25:41|5.2303
05:25:42|5.2303
05:25:43|5.2303
05:25:44|5.2323
05:25:45|5.2331
05:25:46|5.2331
05:25:47|5.2348
05:25:48|5.2348
05:25:49|5.2364
05:25:50|5.238
05:25:51|5.2402
05:25:52|5.2402
05:25:53|5.2402
05:25:54|5.2402
05:25:55|5.2402
05:25:56|5.2402
05:25:57|5.2386
05:25:58|5.2386
05:25:59|5.2386
05:26:00|5.2404
05:26:02|5.2377
05:26:02|5.2413
05:26:04|5.2413
05:26:05|5.2385
05:26:06|5.2385
05:26:07|5.2397
05:26:07|5.2397
05:26:09|5.2395
05:26:10|5.2395
05:26:12|5.2387
05:26:12|5.2387
05:26:14|5.2395
05:26:14|5.2395
05:26:15|5.2392
05:26:16|5.2392
05:26:18|5.2392
05:26:20|5.2374
05:26:21|5.236
05:26:21|5.236
05:26:24|5.236
05:26:24|5.236
05:26:25|5.235
05:26:27|5.2347
05:26:27|5.2347
05:26:29|5.2349
05:26:30|5.2349
05:26:31|5.2383
05:26:33|5.2383
05:26:33|5.2383
05:26:34|5.2383
05:26:35|5.2383
05:26:37|5.2383
05:26:37|5.2383
05:26:39|5.2383
05:26:40|5.2383
05:26:41|5.2383
05:26:42|5.2383
05:26:43|5.2422
05:26:44|5.2422
05:26:45|5.2422
05:26:46|5.2422
05:26:47|5.2422
05:26:48|5.2429
05:26:49|5.2429
05:26:50|5.2434
05:26:51|5.2434
05:26:53|5.2434
05:26:54|5.2434
05:26:55|5.2434
05:26:55|5.2434
05:26:57|5.2406
05:26:58|5.2406
05:26:59|5.2406
05:27:00|5.2406
05:27:01|5.2406
05:27:02|5.2406
05:27:03|5.2406
05:27:04|5.2406
05:27:05|5.2406
05:27:06|5.2406
05:27:07|5.2406
05:27:08|5.2406
05:27:09|5.2408
05:27:10|5.2434
05:27:11|5.2434
05:27:13|5.2434
05:27:13|5.2434
05:27:14|5.2434
05:27:15|5.2434
05:27:17|5.2434
05:27:18|5.2434
05:27:18|5.2434
05:27:20|5.2434
05:27:21|5.2434
05:27:22|5.2434
05:27:23|5.2434
05:27:25|5.2434
05:27:26|5.2434
05:27:27|5.2413
05:27:28|5.2413
05:27:29|5.2413
05:27:30|5.2413
05:27:31|5.2434
05:27:32|5.2434
05:27:33|5.245
05:27:34|5.245
05:27:35|5.245
05:27:37|5.245
05:27:38|5.2474
05:27:39|5.2474
05:27:39|5.2474
05:27:40|5.2474
05:27:41|5.2469
05:27:42|5.2469
05:27:44|5.2469
05:27:45|5.2469
05:27:45|5.2469
05:27:46|5.2469
05:27:47|5.2469
05:27:49|5.2469
05:27:50|5.2476
05:27:51|5.2476
05:27:51|5.2476
05:27:52|5.2486
05:27:53|5.2498
05:27:54|5.2498
05:27:56|5.2498
05:27:56|5.2546
05:27:58|5.2546
05:27:59|5.2563
05:28:00|5.2588
05:28:01|5.2598
05:28:03|5.2614
05:28:03|5.2614
05:28:04|5.262
05:28:05|5.265
05:28:07|5.2627
05:28:08|5.2627
05:28:10|5.2627
05:28:11|5.2613
05:28:12|5.2613
05:28:13|5.2613
05:28:14|5.2597
05:28:16|5.2601
05:28:16|5.2601
05:28:17|5.2601
05:28:19|5.2584
05:28:19|5.2558
05:28:22|5.2601
05:28:23|5.2564
05:28:23|5.2664
05:28:25|5.2664
05:28:26|5.2666
05:28:27|5.2681
05:28:27|5.2673
05:28:29|5.2672
05:28:31|5.2672
05:28:31|5.2661
05:28:32|5.2661
05:28:33|5.2661
05:28:34|5.2661
05:28:35|5.2647
05:28:36|5.2653
05:28:37|5.2653
05:28:39|5.2654
05:28:39|5.2654
05:28:40|5.2654
05:28:41|5.264
05:28:43|5.2661
05:28:44|5.2655
05:28:44|5.2655
05:28:45|5.2655
05:28:47|5.2631
05:28:48|5.2647
05:28:48|5.2647
05:28:50|5.2662
05:28:52|5.263
05:28:52|5.263
05:28:54|5.263
05:28:55|5.263
05:28:55|5.2639
05:28:57|5.2639
05:28:58|5.2639
05:28:58|5.2639
05:29:00|5.2639
05:29:01|5.2619
05:29:02|5.2598
05:29:03|5.2578
05:29:04|5.2597
05:29:05|5.2597
05:29:06|5.2597
05:29:07|5.2621
05:29:08|5.2621
05:29:09|5.2597
05:29:10|5.2621
05:29:11|5.2621
05:29:12|5.2621
05:29:13|5.2621
05:29:14|5.2652
05:29:15|5.2638
05:29:16|5.2638
05:29:17|5.2622
05:29:19|5.2639
05:29:19|5.2639
05:29:21|5.2654
05:29:21|5.2653
05:29:23|5.2641
05:29:25|5.2646
05:29:26|5.2646
05:29:27|5.2646
05:29:27|5.2646
05:29:29|5.2656
05:29:30|5.2658
05:29:31|5.2658
05:29:32|5.2658
05:29:33|5.2658
05:29:34|5.2658
05:29:35|5.2661
05:29:36|5.2649
05:29:37|5.2623
05:29:38|5.2623
05:29:39|5.2623
05:29:40|5.2623
05:29:41|5.2623
05:29:42|5.2623
05:29:43|5.2623
05:29:44|5.2623
05:29:45|5.2646
05:29:46|5.2646
05:29:47|5.2621
05:29:48|5.2615
05:29:49|5.2682
05:29:50|5.2719
05:29:51|5.2754
05:29:52|5.2723
05:29:53|5.2716
05:29:54|5.2719
05:29:55|5.2741
05:29:56|5.2752
05:29:57|5.2781
05:29:58|5.279
05:29:59|5.2755
05:30:00|5.2755
05:30:01|5.2782
05:30:02|5.28
05:30:03|5.2799
05:30:04|5.2826
05:30:05|5.2822
05:30:06|5.2803
05:30:07|5.2803
05:30:08|5.2811
05:30:09|5.2811
05:30:10|5.2811
05:30:11|5.2803
05:30:13|5.2814
05:30:14|5.2867
05:30:16|5.2884
05:30:16|5.2859
05:30:18|5.2818
05:30:19|5.2813
05:30:20|5.2807
05:30:21|5.2846
05:30:22|5.2852
05:30:24|5.2843
05:30:24|5.2858
05:30:26|5.2859
05:30:28|5.287
05:30:29|5.2855
05:30:31|5.2855
05:30:31|5.2865
05:30:32|5.2865
05:30:33|5.2865
05:30:34|5.288
05:30:35|5.288
05:30:36|5.2881
05:30:37|5.2881
05:30:38|5.2883
05:30:39|5.2893
05:30:40|5.2911
05:30:41|5.2926
05:30:42|5.293
05:30:44|5.2923
05:30:44|5.2923
05:30:45|5.2931
05:30:46|5.2931
05:30:47|5.2931
05:30:49|5.2893
05:30:50|5.2893
05:30:51|5.2918
05:30:52|5.2891
05:30:53|5.2878
05:30:54|5.2888
05:30:55|5.2888
05:30:56|5.2865
05:30:57|5.2864
05:30:58|5.2886
05:30:59|5.2886
05:31:00|5.2886
05:31:02|5.2899
05:31:02|5.2886
05:31:03|5.2886
05:31:04|5.2859
05:31:05|5.2859
05:31:06|5.2843
05:31:07|5.2827
05:31:08|5.2827
05:31:09|5.2835
05:31:11|5.2825
05:31:11|5.2798
05:31:13|5.2798
05:31:13|5.2798
05:31:17|5.2798
05:31:17|5.2769
05:31:19|5.2769
05:31:21|5.2821
05:31:22|5.282
05:31:22|5.2764
05:31:23|5.277
05:31:24|5.277
05:31:25|5.2791
05:31:26|5.2793
05:31:27|5.2793
05:31:28|5.2793
05:31:29|5.2757
05:31:30|5.2769
05:31:31|5.2766
05:31:32|5.2787
05:31:33|5.2787
05:31:34|5.2787
05:31:35|5.2767
05:31:37|5.2776
05:31:37|5.2776
05:31:39|5.279
05:31:40|5.279
05:31:40|5.2767
05:31:42|5.2767
05:31:42|5.2767
05:31:44|5.2767
05:31:45|5.2767
05:31:46|5.283
05:31:47|5.283
05:31:48|5.282
05:31:49|5.282
05:31:50|5.282
05:31:51|5.282
05:31:52|5.282
05:31:54|5.282
05:31:55|5.282
05:31:56|5.282
05:31:57|5.282
05:31:58|5.282
05:32:00|5.282
05:32:01|5.2843
05:32:02|5.2815
05:32:02|5.2799
05:32:04|5.2789
05:32:06|5.2789
05:32:06|5.2789
05:32:07|5.2789
05:32:08|5.2789
05:32:09|5.2789
05:32:10|5.2775
05:32:11|5.2766
05:32:12|5.2811
05:32:13|5.2814
05:32:14|5.2814
05:32:16|5.2814
05:32:17|5.2814
05:32:17|5.2767
05:32:18|5.2762
05:32:20|5.2724
05:32:20|5.2723
05:32:21|5.2723
05:32:24|5.2718
05:32:25|5.2694
05:32:26|5.2706
05:32:27|5.2708
05:32:28|5.267
05:32:30|5.2692
05:32:31|5.2703
05:32:32|5.2706
05:32:33|5.2723
05:32:35|5.2715
05:32:35|5.2715
05:32:37|5.2715
05:32:37|5.2715
05:32:38|5.2722
05:32:40|5.2722
05:32:40|5.2722
05:32:41|5.2722
05:32:43|5.2722
05:32:43|5.2722
05:32:44|5.2662
05:32:45|5.2664
05:32:47|5.2671
05:32:48|5.2671
05:32:49|5.2671
05:32:51|5.2671
05:32:51|5.2671
05:32:52|5.2671
05:32:53|5.2675
05:32:54|5.2696
05:32:55|5.27
05:32:56|5.27
05:32:57|5.2694
05:32:58|5.2694
05:32:59|5.2694
05:33:00|5.2694
05:33:02|5.2699
05:33:03|5.2699
05:33:04|5.2672
05:33:05|5.2672
05:33:06|5.2636
05:33:07|5.2616
05:33:08|5.2604
05:33:09|5.2572
05:33:10|5.2536
05:33:11|5.2553
05:33:12|5.2568
05:33:13|5.2551
05:33:14|5.2555
05:33:15|5.2529
05:33:16|5.253
05:33:17|5.2531
05:33:17|5.2532
05:33:19|5.2532
05:33:20|5.2532
05:33:21|5.2532
05:33:21|5.2532
05:33:23|5.2568
05:33:24|5.2581
05:33:26|5.2581
05:33:26|5.2549
05:33:28|5.2526
05:33:29|5.2529
05:33:30|5.2539
05:33:31|5.2539
05:33:33|5.2538
05:33:34|5.2547
05:33:35|5.2547
05:33:36|5.2519
05:33:37|5.2501
05:33:39|5.2517
05:33:39|5.25
05:33:41|5.2552
05:33:42|5.2534
05:33:43|5.2535
05:33:45|5.2531
05:33:45|5.2531
05:33:46|5.2531
05:33:47|5.2502
05:33:48|5.2502
05:33:50|5.2502
05:33:51|5.2502
05:33:52|5.2502
05:33:53|5.2502
05:33:54|5.2502
05:33:56|5.2502
05:33:56|5.2502
05:33:57|5.2502
05:33:58|5.2502
05:34:00|5.2502
05:34:00|5.2502
05:34:02|5.2487
05:34:03|5.2493
05:34:04|5.2493
05:34:05|5.2493
05:34:06|5.245
05:34:07|5.2453
05:34:08|5.2469
05:34:09|5.2477
05:34:11|5.2446
05:34:11|5.2446
05:34:12|5.2446
05:34:13|5.2449
05:34:14|5.2442
05:34:16|5.2442
05:34:17|5.2451
05:34:17|5.2451
05:34:18|5.2435
05:34:19|5.2435
05:34:20|5.2406
05:34:22|5.2406
05:34:23|5.239
05:34:24|5.239
05:34:25|5.239
05:34:26|5.239
05:34:29|5.24
05:34:30|5.2396
05:34:31|5.2396
05:34:32|5.2396
05:34:34|5.2406
05:34:34|5.2441
05:34:35|5.2449
05:34:36|5.2457
05:34:37|5.2457
05:34:38|5.2457
05:34:40|5.2457
05:34:40|5.2454
05:34:42|5.2438
05:34:43|5.2459
05:34:58|5.2459
05:34:59|5.2491
05:35:00|5.2491
05:35:01|5.2493
05:35:02|5.2492
05:35:03|5.249
05:35:04|5.249
05:35:06|5.249
05:35:06|5.249
05:35:08|5.249
05:35:10|5.249
05:35:11|5.249
05:35:12|5.2474
05:35:13|5.2474
05:35:14|5.2474
05:35:15|5.2474
05:35:16|5.2474
05:35:18|5.2476
05:35:19|5.2465
05:35:20|5.2473
05:35:21|5.2473
05:35:22|5.2473
05:35:23|5.2473
05:35:24|5.2473
05:35:25|5.2473
05:35:26|5.2473
05:35:27|5.2455
05:35:29|5.2455
05:35:30|5.2479
05:35:31|5.2479
05:35:32|5.2479
05:35:33|5.2479
05:35:34|5.25
05:35:35|5.2482
05:35:36|5.25
05:35:37|5.2519
05:35:38|5.2552
05:35:39|5.2552
05:35:40|5.2553
05:35:42|5.2561
05:35:42|5.2556
05:35:45|5.2556
05:35:45|5.2566
05:35:46|5.2566
05:35:47|5.2566
05:35:48|5.2579
05:35:49|5.2579
05:35:51|5.2591
05:35:51|5.2599
05:35:53|5.2588
05:35:54|5.2588
05:35:55|5.2588
05:35:56|5.2588
05:35:57|5.2588
05:35:58|5.2584
05:35:59|5.2584
05:36:00|5.2588
05:36:01|5.2588
05:36:02|5.255
05:36:03|5.2529
05:36:04|5.2507
05:36:05|5.2467
05:36:06|5.2467
05:36:07|5.2467
05:36:09|5.2467
05:36:10|5.2467
05:36:11|5.2469
05:36:11|5.2479
05:36:12|5.2479
05:36:13|5.2479
05:36:15|5.2481
05:36:16|5.247
05:36:17|5.247
05:36:18|5.247
05:36:19|5.247
05:36:20|5.2478
05:36:22|5.2478
05:36:22|5.2476
05:36:24|5.2476
05:36:25|5.2476
05:36:26|5.2476
05:36:26|5.2453
05:36:28|5.2453
05:36:29|5.2469
05:36:30|5.2469
05:36:31|5.2469
05:36:32|5.2469
05:36:33|5.2469
05:36:34|5.2481
05:36:35|5.2469
05:36:36|5.2454
05:36:38|5.2454
05:36:39|5.2454
05:36:40|5.2454
05:36:41|5.2454
05:36:42|5.2454
05:36:43|5.2454
05:36:44|5.2454
05:36:45|5.2454
05:36:46|5.2441
05:36:47|5.2436
05:36:49|5.2436
05:36:50|5.2436
05:36:50|5.2436
05:36:51|5.2465
05:36:53|5.2465
05:36:54|5.2465
05:36:55|5.2465
05:36:55|5.2485
05:36:56|5.2485
05:36:58|5.2484
05:36:58|5.2484
05:36:59|5.2479
05:37:01|5.2484
05:37:01|5.2484
05:37:02|5.2484
05:37:04|5.2484
05:37:05|5.2463
05:37:06|5.2463
05:37:07|5.2463
05:37:07|5.2463
05:37:10|5.2463
05:37:11|5.2463
05:37:12|5.2463
05:37:12|5.2463
05:37:13|5.2467
05:37:15|5.2463
05:37:16|5.2463
05:37:16|5.2451
05:37:17|5.2451
05:37:18|5.2451
05:37:20|5.2451
05:37:20|5.2444
05:37:21|5.2444
05:37:23|5.2448
05:37:24|5.2448
05:37:25|5.2448
05:37:26|5.2448
05:37:27|5.245
05:37:28|5.2459
05:37:29|5.2459
05:37:31|5.2459
05:37:31|5.2459
05:37:32|5.2459
05:37:33|5.2459
05:37:34|5.2459
05:37:35|5.2459
05:37:37|5.2459
05:37:38|5.2459
05:37:38|5.249
05:37:40|5.2529
05:37:41|5.2507
05:37:41|5.2507
05:37:42|5.2507
05:37:43|5.2507
05:37:45|5.2508
05:37:46|5.2507
05:37:47|5.2548
05:37:48|5.2548
05:37:49|5.2548
05:37:51|5.2548
05:37:51|5.2548
05:37:53|5.2548
05:37:54|5.2562
05:37:55|5.2556
05:37:55|5.2556
05:37:57|5.2524
05:37:58|5.2524
05:37:59|5.2524
05:38:01|5.2556
05:38:01|5.2556
05:38:03|5.2556
05:38:04|5.2556
05:38:05|5.2556
05:38:06|5.2556
05:38:08|5.2509
05:38:09|5.2509
05:38:10|5.2509
05:38:10|5.255
05:38:12|5.255
05:38:13|5.255
05:38:14|5.258
05:38:15|5.2587
05:38:16|5.2607
05:38:17|5.2606
05:38:18|5.2577
05:38:19|5.2577
05:38:20|5.2577
05:38:21|5.2577
05:38:22|5.2577
05:38:23|5.2577
05:38:24|5.2577
05:38:25|5.2577
05:38:26|5.2577
05:38:27|5.2553
05:38:28|5.2553
05:38:29|5.2553
05:38:31|5.2528
05:38:31|5.2519
05:38:32|5.2519
05:38:34|5.2519
05:38:36|5.2519
05:38:36|5.2519
05:38:37|5.2519
05:38:38|5.2532
05:38:39|5.2525
05:38:40|5.2525
05:38:41|5.2525
05:38:42|5.2526
05:38:43|5.2526
05:38:44|5.253
05:38:45|5.253
05:38:46|5.2525
05:38:47|5.2536
05:38:48|5.2536
05:38:49|5.2537
05:38:50|5.2537
05:38:51|5.2537
05:38:52|5.2537
05:38:53|5.2537
05:38:54|5.2537
05:38:55|5.2508
05:38:56|5.2513
05:38:58|5.251
05:38:58|5.251
05:38:59|5.2534
05:39:01|5.2533
05:39:02|5.2533
05:39:03|5.2554
05:39:04|5.2554
05:39:05|5.2554
05:39:06|5.2554
05:39:07|5.255
05:39:09|5.255
05:39:09|5.255
05:39:11|5.255
05:39:11|5.255
05:39:12|5.2583
05:39:13|5.2581
05:39:14|5.2581
05:39:16|5.2581
05:39:16|5.2581
05:39:18|5.2581
05:39:18|5.2609
05:39:19|5.2631
05:39:20|5.2629
05:39:22|5.2629
05:39:23|5.2629
05:39:23|5.2636
05:39:25|5.264
05:39:26|5.2679
05:39:27|5.2679
05:39:28|5.2679
05:39:29|5.2679
05:39:30|5.2626
05:39:31|5.2626
05:39:32|5.2626
05:39:33|5.2626
05:39:34|5.2646
05:39:35|5.2646
05:39:37|5.2676
05:39:38|5.2698
05:39:38|5.2707
05:39:39|5.2707
05:39:41|5.2707
05:39:42|5.2707
05:39:42|5.2707
05:39:44|5.274
05:39:44|5.2773
05:39:45|5.2797
05:39:47|5.282
05:39:48|5.2829
05:39:48|5.2831
05:39:50|5.2874
05:39:50|5.2825
05:39:51|5.2849
05:39:52|5.284
05:39:54|5.2837
05:39:55|5.2793
05:39:56|5.2775
05:39:57|5.282
05:39:58|5.2844
05:39:59|5.2841
05:40:00|5.2847
05:40:01|5.291
05:40:02|5.2909
05:40:03|5.2904
05:40:03|5.2905
05:40:05|5.2902
05:40:06|5.2907
05:40:06|5.2919
05:40:07|5.2918
05:40:09|5.2929
05:40:10|5.293
05:40:11|5.2926
05:40:12|5.2934
05:40:12|5.2936
05:40:14|5.2927
05:40:16|5.2966
05:40:17|5.2936
05:40:18|5.2914
05:40:19|5.2948
05:40:19|5.2961
05:40:21|5.2933
05:40:23|5.2936
05:40:23|5.2967
05:40:24|5.2973
05:40:25|5.2979
05:40:26|5.2875
05:40:27|5.2872
05:40:28|5.2876
05:40:29|5.2884
05:40:30|5.2885
05:40:32|5.2881
05:40:32|5.2881
05:40:33|5.2864
05:40:34|5.2861
05:40:36|5.2854
05:40:37|5.2854
05:40:38|5.2857
05:40:39|5.2857
05:40:40|5.2868
05:40:41|5.286
05:40:42|5.2886
05:40:43|5.2886
05:40:44|5.2878
05:40:45|5.2878
05:40:46|5.2885
05:40:47|5.2852
05:40:48|5.2816
05:40:49|5.2801
05:40:50|5.2801
05:40:52|5.2801
05:40:53|5.2801
05:40:53|5.2816
05:40:54|5.2794
05:40:56|5.2794
05:40:57|5.2796
05:40:58|5.2796
05:40:59|5.2797
05:41:00|5.2796
05:41:01|5.2796
05:41:02|5.2796
05:41:04|5.28
05:41:04|5.2791
05:41:05|5.2791
05:41:06|5.2791
05:41:08|5.2782
05:41:09|5.2762
05:41:10|5.2744
05:41:11|5.2742
05:41:11|5.2738
05:41:13|5.2723
05:41:14|5.2699
05:41:15|5.2705
05:41:16|5.2705
05:41:17|5.2705
05:41:18|5.2707
05:41:19|5.2708
05:41:20|5.2699
05:41:21|5.2696
05:41:22|5.2696
05:41:23|5.2696
05:41:24|5.2696
05:41:25|5.2696
05:41:27|5.2693
05:41:28|5.2693
05:41:30|5.2693
05:41:30|5.2693
05:41:31|5.2698
05:41:32|5.2696
05:41:33|5.2696
05:41:35|5.2711
05:41:36|5.2724
05:41:37|5.2721
05:41:39|5.2733
05:41:39|5.2733
05:41:40|5.2733
05:41:42|5.2746
05:41:42|5.2747
05:41:43|5.273
05:41:44|5.2744
05:41:46|5.2774
05:41:47|5.2774
05:41:49|5.279
05:41:49|5.279
05:41:50|5.2721
05:41:52|5.2752
05:41:53|5.2752
05:41:54|5.2753
05:41:56|5.2755
05:41:56|5.2757
05:41:58|5.2757
05:41:58|5.2774
05:42:00|5.2759
05:42:00|5.2759
05:42:02|5.2763
05:42:03|5.2763
05:42:04|5.2763
05:42:05|5.2777
05:42:06|5.2776
05:42:06|5.2776
05:42:08|5.2827
05:42:09|5.2849
05:42:10|5.2854
05:42:10|5.2834
05:42:12|5.2856
05:42:13|5.2856
05:42:14|5.2832
05:42:15|5.2832
05:42:15|5.2872
05:42:17|5.2935
05:42:18|5.2934
05:42:19|5.2962
05:42:20|5.2976
05:42:21|5.2956
05:42:22|5.2933
05:42:22|5.2943
05:42:24|5.2927
05:42:24|5.2892
05:42:25|5.2892
05:42:28|5.2943
05:42:29|5.2927
05:42:30|5.2927
05:42:31|5.2916
05:42:32|5.2945
05:42:33|5.2936
05:42:34|5.2924
05:42:36|5.296
05:42:36|5.2931
05:42:37|5.2965
05:42:38|5.2965
05:42:39|5.2965
05:42:41|5.2949
05:42:42|5.2949
05:42:44|5.2927
05:42:44|5.2927
05:42:45|5.2943
05:42:46|5.2978
05:42:47|5.2978
05:42:48|5.2935
05:42:49|5.2958
05:42:50|5.2932
05:42:51|5.2989
05:42:52|5.2972
05:42:53|5.295
05:42:55|5.2931
05:42:55|5.2949
05:42:56|5.2953
05:42:57|5.2964
05:42:58|5.2956
05:42:59|5.2936
05:43:00|5.2952
05:43:01|5.2917
05:43:02|5.2947
05:43:03|5.2949
05:43:04|5.2949
05:43:05|5.2918
05:43:06|5.2933
05:43:07|5.2933
05:43:08|5.294
05:43:09|5.294
05:43:10|5.294
05:43:11|5.2968
05:43:12|5.2938
05:43:13|5.2958
05:43:14|5.2951
05:43:15|5.2951
05:43:17|5.2985
05:43:17|5.2985
05:43:18|5.302
05:43:19|5.303
05:43:20|5.3009
05:43:22|5.3009
05:43:22|5.3002
05:43:23|5.2983
05:43:24|5.2983
05:43:25|5.2983
05:43:26|5.2975
05:43:27|5.2983
05:43:28|5.2982
05:43:30|5.2983
05:43:32|5.3
05:43:32|5.3
05:43:33|5.3
05:43:34|5.2949
05:43:36|5.2991
05:43:37|5.2991
05:43:38|5.2954
05:43:39|5.2979
05:43:40|5.3008
05:43:41|5.3013
05:43:43|5.2995
05:43:43|5.2961
05:43:44|5.2963
05:43:46|5.2972
05:43:46|5.2972
05:43:47|5.2995
05:43:48|5.2995
05:43:50|5.2995
05:43:50|5.2972
05:43:52|5.2962
05:43:53|5.2961
05:43:54|5.2981
05:43:55|5.2981
05:43:56|5.2981
05:43:57|5.2949
05:43:58|5.2948
05:43:59|5.2939
05:44:01|5.2943
05:44:01|5.2943
05:44:02|5.2922
05:44:03|5.2924
05:44:04|5.29
05:44:05|5.2904
05:44:06|5.2904
05:44:07|5.2897
05:44:08|5.2918
05:44:09|5.2918
05:44:10|5.2904
05:44:11|5.2904
05:44:13|5.2904
05:44:13|5.2929
05:44:15|5.2921
05:44:16|5.2915
05:44:16|5.2915
05:44:17|5.2915
05:44:18|5.2929
05:44:19|5.2941
05:44:20|5.2941
05:44:22|5.2941
05:44:22|5.2933
05:44:24|5.2933
05:44:25|5.2933
05:44:26|5.2933
05:44:28|5.296
05:44:29|5.294
05:44:29|5.294
05:44:31|5.2958
05:44:32|5.2958
05:44:33|5.2958
05:44:34|5.2958
05:44:35|5.2958
05:44:36|5.2958
05:44:37|5.2958
05:44:39|5.2931
05:44:39|5.2931
05:44:40|5.2941
05:44:41|5.2938
05:44:43|5.295
05:44:43|5.2945
05:44:45|5.2945
05:44:46|5.294
05:44:47|5.294
05:44:48|5.295
05:44:49|5.295
05:44:49|5.2961
05:44:50|5.2961
05:44:52|5.2962
05:44:52|5.2962
05:44:55|5.298
05:44:56|5.298
05:44:56|5.298
05:44:58|5.2957
05:44:58|5.2957
05:44:59|5.2957
05:45:00|5.2956
05:45:02|5.2977
05:45:02|5.2977
05:45:03|5.3004
05:45:05|5.2999
05:45:06|5.298
05:45:07|5.298
05:45:08|5.298
05:45:09|5.3011
05:45:10|5.2999
05:45:11|5.299
05:45:13|5.299
05:45:13|5.296
05:45:14|5.296
05:45:15|5.2976
05:45:16|5.2976
05:45:17|5.2951
05:45:18|5.2993
05:45:19|5.2993
05:45:20|5.2976
05:45:21|5.2976
05:45:22|5.2986
05:45:24|5.2973
05:45:24|5.2973
05:45:25|5.2973
05:45:26|5.2955
05:45:27|5.295
05:45:29|5.2927
05:45:30|5.291
05:45:31|5.2913
05:45:32|5.2932
05:45:33|5.2932
05:45:33|5.2875
05:45:35|5.2875
05:45:36|5.284
05:45:38|5.2826
05:45:38|5.2805
05:45:40|5.2805
05:45:42|5.2807
05:45:42|5.28
05:45:43|5.2774
05:45:44|5.2786
05:45:46|5.2786
05:45:46|5.2747
05:45:47|5.2757
05:45:48|5.2754
05:45:49|5.2764
05:45:51|5.2765
05:45:52|5.2781
05:45:53|5.2759
05:45:54|5.2741
05:45:55|5.2742
05:45:57|5.2711
05:45:57|5.2692
05:45:58|5.2694
05:46:00|5.268
05:46:00|5.2673
05:46:12|5.2673
05:46:12|5.2616
05:46:14|5.2635
05:46:15|5.2617
05:46:15|5.259
05:46:16|5.2629
05:46:17|5.2629
05:46:18|5.2629
05:46:19|5.2621
05:46:20|5.2658
05:46:22|5.2677
05:46:22|5.2657
05:46:24|5.2652
05:46:25|5.2644
05:46:25|5.2644
05:46:27|5.2656
05:46:28|5.2638
05:46:29|5.2604
05:46:30|5.2633
05:46:31|5.2643
05:46:32|5.2657
05:46:33|5.2657
05:46:34|5.2657
05:46:35|5.2629
05:46:36|5.2629
05:46:37|5.2621
05:46:38|5.2585
05:46:39|5.2591
05:46:40|5.262
05:46:42|5.2612
05:46:43|5.2614
05:46:44|5.2609
05:46:45|5.2594
05:46:46|5.2594
05:46:47|5.2542
05:46:48|5.2507
05:46:49|5.2507
05:46:50|5.2532
05:46:51|5.2529
05:46:52|5.2529
05:46:53|5.2529
05:46:54|5.2529
05:46:55|5.256
05:46:56|5.256
05:46:57|5.2546
05:46:58|5.2546
05:46:59|5.2546
05:47:00|5.2546
05:47:01|5.2553
05:47:02|5.2547
05:47:03|5.2547
05:47:04|5.2547
05:47:05|5.2539
05:47:06|5.2549
05:47:07|5.2538
05:47:08|5.2538
05:47:10|5.2485
05:47:10|5.2507
05:47:12|5.251
05:47:12|5.2526
05:47:13|5.2513
05:47:14|5.249
05:47:15|5.249
05:47:17|5.251
05:47:18|5.2524
05:47:19|5.2511
05:47:20|5.2523
05:47:21|5.251
05:47:22|5.251
05:47:24|5.251
05:47:25|5.2523
05:47:26|5.2523
05:47:27|5.2523
05:47:27|5.2523
05:47:28|5.2532
05:47:30|5.2564
05:47:30|5.2564
05:47:31|5.2551
05:47:32|5.2541
05:47:33|5.2541
05:47:34|5.2541
05:47:36|5.2541
05:47:37|5.2541
05:47:38|5.2556
05:47:39|5.2543
05:47:40|5.2568
05:47:41|5.258
05:47:42|5.258
05:47:42|5.258
05:47:44|5.2586
05:47:45|5.26
05:47:45|5.2601
05:47:47|5.2599
05:47:48|5.2602
05:47:49|5.2595
05:47:50|5.2627
05:47:51|5.2627
05:47:52|5.2627
05:47:54|5.2627
05:47:55|5.2627
05:47:56|5.2627
05:47:57|5.2627
05:47:58|5.2627
05:47:59|5.2597
05:48:01|5.2597
05:48:01|5.2597
05:48:02|5.2588
05:48:04|5.2605
05:48:04|5.2602
05:48:06|5.2602
05:48:08|5.2602
05:48:08|5.2588
05:48:09|5.2564
05:48:10|5.2564
05:48:11|5.2573
05:48:12|5.256
05:48:13|5.2553
05:48:14|5.2553
05:48:15|5.2571
05:48:16|5.2563
05:48:18|5.2563
05:48:20|5.2563
05:48:20|5.2563
05:48:21|5.2563
05:48:22|5.2563
05:48:24|5.2563
05:48:25|5.2563
05:48:26|5.2562
05:48:27|5.2562
05:48:28|5.2546
05:48:29|5.2546
05:48:29|5.2546
05:48:30|5.2546
05:48:32|5.2546
05:48:33|5.256
05:48:34|5.2547
05:48:35|5.2547
05:48:36|5.2547
05:48:37|5.2558
05:48:38|5.2558
05:48:39|5.2542
05:48:40|5.2542
05:48:41|5.2542
05:48:43|5.2543
05:48:43|5.2543
05:48:45|5.2543
05:48:46|5.2535
05:48:47|5.2544
05:48:48|5.2546
05:48:49|5.2546
05:48:50|5.2546
05:48:51|5.2546
05:48:51|5.2546
05:48:53|5.2546
05:48:54|5.2532
05:48:55|5.2532
05:48:56|5.2495
05:48:57|5.2495
05:48:58|5.2501
05:48:58|5.2501
05:49:00|5.2501
05:49:01|5.2501
05:49:01|5.2502
05:49:03|5.2496
05:49:05|5.2496
05:49:05|5.25
05:49:06|5.2522
05:49:07|5.2502
05:49:08|5.2502
05:49:09|5.2502
05:49:10|5.2564
05:49:12|5.2587
05:49:12|5.2574
05:49:14|5.2574
05:49:15|5.2574
05:49:16|5.2574
05:49:17|5.2574
05:49:18|5.2574
05:49:19|5.2575
05:49:19|5.2598
05:49:20|5.2598
05:49:22|5.2574
05:49:22|5.2574
05:49:24|5.2574
05:49:25|5.2582
05:49:26|5.2582
05:49:27|5.2594
05:49:28|5.259
05:49:29|5.259
05:49:30|5.259
05:49:31|5.2583
05:49:32|5.2583
05:49:33|5.2576
05:49:34|5.2576
05:49:35|5.2575
05:49:36|5.2575
05:49:37|5.2576
05:49:38|5.2559
05:49:39|5.2559
05:49:40|5.2559
05:49:41|5.2559
05:49:42|5.2553
05:49:43|5.2548
05:49:44|5.2548
05:49:45|5.2555
05:49:47|5.2555
05:49:49|5.2554
05:49:49|5.2545
05:49:50|5.2549
05:49:51|5.2549
05:49:52|5.2549
05:49:54|5.2549
05:49:55|5.255
05:49:56|5.255
05:49:58|5.255
05:49:59|5.255
05:50:00|5.255
05:50:01|5.255
05:50:01|5.2556
05:50:03|5.2556
05:50:04|5.2556
05:50:06|5.2527
05:50:06|5.2527
05:50:07|5.2527
05:50:08|5.2527
05:50:09|5.2527
05:50:10|5.2569
05:50:11|5.2569
05:50:12|5.2569
05:50:13|5.2574
05:50:14|5.2573
05:50:15|5.2558
05:50:16|5.2558
05:50:17|5.2569
05:50:18|5.2569
05:50:19|5.2569
05:50:21|5.2569
05:50:21|5.2569
05:50:22|5.2569
05:50:23|5.2517
05:50:24|5.2517
05:50:26|5.2517
05:50:27|5.2517
05:50:28|5.2519
05:50:28|5.2503
05:50:30|5.252
05:50:31|5.2522
05:50:31|5.2522
05:50:32|5.2522
05:50:33|5.2522
05:50:36|5.2522
05:50:36|5.2522
05:50:38|5.2522
05:50:38|5.2519
05:50:39|5.2514
05:50:40|5.2514
05:50:41|5.2514
05:50:43|5.2534
05:50:45|5.2534
05:50:45|5.2532
05:50:47|5.2532
05:50:47|5.2532
05:50:49|5.2532
05:50:49|5.2532
05:50:50|5.2532
05:50:51|5.2546
05:50:52|5.2546
05:50:54|5.2546
05:50:55|5.2546
05:50:55|5.2526
05:50:57|5.2526
05:50:58|5.2552
05:50:59|5.2569
05:50:59|5.2569
05:51:01|5.2587
05:51:02|5.2587
05:51:03|5.2587
05:51:05|5.2587
05:51:06|5.2587
05:51:07|5.2613
05:51:08|5.2623
05:51:09|5.2649
05:51:09|5.2655
05:51:11|5.2669
05:51:11|5.2672
05:51:12|5.2673
05:51:13|5.2673
05:51:14|5.2683
05:51:15|5.2683
05:51:16|5.2682
05:51:18|5.2682
05:51:18|5.2682
05:51:19|5.2682
05:51:20|5.2666
05:51:21|5.2659
05:51:22|5.264
05:51:24|5.2681
05:51:25|5.2676
05:51:25|5.2689
05:51:26|5.2689
05:51:27|5.2689
05:51:28|5.2689
05:51:29|5.2689
05:51:30|5.27
05:51:32|5.269
05:51:32|5.269
05:51:33|5.2698
05:51:34|5.2698
05:51:35|5.269
05:51:36|5.269
05:51:38|5.2691
05:51:38|5.2691
05:51:39|5.2712
05:51:40|5.2711
05:51:41|5.272
05:51:42|5.2723
05:51:43|5.2712
05:51:44|5.2727
05:51:46|5.2727
05:51:46|5.2727
05:51:48|5.2727
05:51:48|5.27
05:51:50|5.2694
05:51:51|5.2712
05:51:52|5.2712
05:51:53|5.2712
05:51:55|5.2694
05:51:55|5.2715
05:51:57|5.2715
05:51:58|5.2741
05:51:59|5.2741
05:51:59|5.2741
05:52:01|5.2741
05:52:01|5.2711
05:52:02|5.2702
05:52:03|5.2702
05:52:04|5.2711
05:52:05|5.2748
05:52:07|5.269
05:52:07|5.2676
05:52:10|5.2657
05:52:10|5.2657
05:52:11|5.2646
05:52:12|5.2646
05:52:14|5.2646
05:52:15|5.2661
05:52:16|5.2661
05:52:17|5.2631
05:52:17|5.2631
05:52:18|5.264
05:52:20|5.264
05:52:21|5.2651
05:52:22|5.2647
05:52:22|5.2647
05:52:24|5.2647
05:52:24|5.2631
05:52:26|5.2648
05:52:27|5.2648
05:52:28|5.2648
05:52:28|5.264
05:52:29|5.2626
05:52:31|5.2647
05:52:33|5.2647
05:52:33|5.2647
05:52:34|5.2647
05:52:35|5.2647
05:52:36|5.2647
05:52:37|5.2647
05:52:38|5.2646
05:52:39|5.2646
05:52:40|5.268
05:52:41|5.268
05:52:43|5.2626
05:52:43|5.2623
05:52:44|5.2623
05:52:45|5.2619
05:52:46|5.2666
05:52:48|5.2714
05:52:48|5.2722
05:52:50|5.2707
05:52:50|5.2724
05:52:51|5.2736
05:52:52|5.2738
05:52:54|5.2738
05:52:54|5.2738
05:52:55|5.2738
05:52:56|5.2743
05:52:57|5.2743
05:52:58|5.2743
05:53:00|5.2743
05:53:01|5.2743
05:53:02|5.2738
05:53:03|5.2738
05:53:04|5.274
05:53:05|5.271
05:53:07|5.2791
05:53:07|5.2791
05:53:08|5.2798
05:53:10|5.2796
05:53:11|5.2792
05:53:12|5.2784
05:53:13|5.276
05:53:14|5.2787
05:53:15|5.2787
05:53:16|5.2787
05:53:17|5.278
05:53:18|5.278
05:53:19|5.278
05:53:20|5.278
05:53:21|5.2818
05:53:22|5.279
05:53:23|5.279
05:53:24|5.2793
05:53:25|5.2793
05:53:26|5.2793
05:53:27|5.2789
05:53:28|5.2789
05:53:29|5.2789
05:53:30|5.2789
05:53:31|5.2789
05:53:32|5.2789
05:53:33|5.2793
05:53:34|5.2793
05:53:36|5.2818
05:53:36|5.2818
05:53:37|5.282
05:53:38|5.2806
05:53:39|5.2781
05:53:41|5.2781
05:53:41|5.2778
05:53:42|5.2778
05:53:43|5.2778
05:53:44|5.278
05:53:45|5.28
05:53:46|5.28
05:53:47|5.28
05:53:48|5.28
05:53:49|5.28
05:53:51|5.2793
05:53:52|5.2793
05:53:53|5.2793
05:53:54|5.2793
05:53:56|5.2791
05:53:57|5.279
05:53:58|5.281
05:54:00|5.281
05:54:01|5.2789
05:54:01|5.2769
05:54:03|5.2769
05:54:04|5.2769
05:54:05|5.2769
05:54:06|5.2769
05:54:07|5.2789
05:54:08|5.2856
05:54:09|5.2856
05:54:10|5.2859
05:54:11|5.2879
05:54:12|5.2879
05:54:13|5.2883
05:54:14|5.2883
05:54:16|5.2886
05:54:17|5.2886
05:54:17|5.2883
05:54:18|5.2867
05:54:20|5.2894
05:54:20|5.2881
05:54:21|5.289
05:54:22|5.2868
05:54:24|5.2883
05:54:24|5.2883
05:54:25|5.2883
05:54:26|5.2883
05:54:27|5.2885
05:54:28|5.2881
05:54:30|5.2878
05:54:31|5.2891
05:54:32|5.2868
05:54:32|5.2868
05:54:33|5.2868
05:54:34|5.288
05:54:35|5.2867
05:54:36|5.2845
05:54:38|5.2845
05:54:38|5.282
05:54:40|5.281
05:54:40|5.281
05:54:42|5.281
05:54:42|5.2844
05:54:43|5.2844
05:54:44|5.2844
05:54:45|5.2844
05:54:47|5.283
05:54:48|5.283
05:54:49|5.2834
05:54:50|5.2802
05:54:51|5.2802
05:54:53|5.2802
05:54:53|5.2801
05:54:54|5.2844
05:54:55|5.2844
05:54:56|5.2844
05:54:58|5.2844
05:54:58|5.2801
05:54:59|5.2801
05:55:00|5.2801
05:55:01|5.2801
05:55:03|5.2801
05:55:03|5.2801
05:55:05|5.2801
05:55:06|5.2824
05:55:06|5.2859
05:55:07|5.2859
05:55:09|5.2857
05:55:10|5.2857
05:55:11|5.2882
05:55:12|5.2849
05:55:13|5.2849
05:55:14|5.285
05:55:15|5.285
05:55:16|5.285
05:55:17|5.285
05:55:18|5.2849
05:55:19|5.2823
05:55:20|5.2802
05:55:21|5.2802
05:55:22|5.2813
05:55:23|5.2813
05:55:24|5.2813
05:55:25|5.2813
05:55:26|5.2813
05:55:27|5.2813
05:55:28|5.2813
05:55:29|5.2813
05:55:30|5.2813
05:55:31|5.2813
05:55:32|5.2813
05:55:33|5.2814
05:55:34|5.2814
05:55:35|5.2814
05:55:36|5.2814
05:55:37|5.2814
05:55:38|5.28
05:55:39|5.2796
05:55:40|5.2791
05:55:41|5.2765
05:55:42|5.2765
05:55:43|5.2765
05:55:44|5.2765
05:55:45|5.2765
05:55:46|5.2765
05:55:47|5.2765
05:55:49|5.2765
05:55:50|5.2777
05:55:51|5.2777
05:55:52|5.2768
05:55:53|5.2768
05:55:54|5.2768
05:55:56|5.2768
05:55:57|5.2768
05:55:58|5.2768
05:55:58|5.2768
05:56:00|5.2765
05:56:01|5.2757
05:56:02|5.2757
05:56:03|5.2757
05:56:04|5.2757
05:56:05|5.2757
05:56:06|5.2757
05:56:07|5.2757
05:56:09|5.2762
05:56:09|5.2767
05:56:11|5.2807
05:56:12|5.2807
05:56:13|5.2806
05:56:14|5.2792
05:56:15|5.2792
05:56:16|5.2792
05:56:17|5.2792
05:56:18|5.2792
05:56:19|5.2772
05:56:20|5.2772
05:56:21|5.2772
05:56:22|5.2814
05:56:23|5.2825
05:56:24|5.2825
05:56:25|5.2825
05:56:26|5.2874
05:56:27|5.29
05:56:28|5.2909
05:56:29|5.2909
05:56:30|5.2943
05:56:31|5.2943
05:56:32|5.2943
05:56:33|5.2943
05:56:34|5.2943
05:56:36|5.2913
05:56:37|5.2879
05:56:38|5.2873
05:56:39|5.2873
05:56:40|5.2873
05:56:41|5.2859
05:56:42|5.2935
05:56:43|5.2935
05:56:44|5.2935
05:56:45|5.2935
05:56:46|5.2911
05:56:47|5.2911
05:56:48|5.2912
05:56:50|5.2928
05:56:50|5.2928
05:56:53|5.2954
05:56:53|5.2954
05:56:54|5.2954
05:56:55|5.2957
05:56:56|5.2955
05:56:57|5.2943
05:56:58|5.2943
05:56:59|5.2954
05:57:00|5.2959
05:57:01|5.2959
05:57:02|5.297
05:57:04|5.2972
05:57:05|5.2972
05:57:05|5.2972
05:57:06|5.2952
05:57:07|5.2943
05:57:08|5.2943
05:57:09|5.2949
05:57:10|5.2952
05:57:12|5.2943
05:57:13|5.2914
05:57:14|5.2952
05:57:14|5.2961
05:57:15|5.2961
05:57:17|5.2964
05:57:18|5.298
05:57:19|5.3034
05:57:20|5.3059
05:57:21|5.3043
05:57:22|5.3043
05:57:23|5.3043
05:57:24|5.3043
05:57:25|5.3043
05:57:26|5.3043
05:57:27|5.3022
05:57:28|5.2995
05:57:29|5.3025
05:57:31|5.3029
05:57:31|5.3022
05:57:32|5.3022
05:57:33|5.3022
05:57:34|5.3022
05:57:35|5.3006
05:57:36|5.3008
05:57:37|5.3008
05:57:38|5.3029
05:57:39|5.3029
05:57:41|5.3044
05:57:42|5.3044
05:57:43|5.3032
05:57:44|5.3032
05:57:45|5.3036
05:57:46|5.3036
05:57:47|5.3036
05:57:48|5.3032
05:57:49|5.3029
05:57:51|5.3006
05:57:52|5.3017
05:57:54|5.3
05:57:55|5.3
05:57:56|5.3
05:57:58|5.3017
05:57:59|5.302
05:57:59|5.302
05:58:01|5.2988
05:58:02|5.2988
05:58:03|5.3007
05:58:04|5.2991
05:58:06|5.3014
05:58:07|5.3014
05:58:08|5.3014
05:58:09|5.3014
05:58:10|5.2968
05:58:11|5.2928
05:58:12|5.2902
05:58:13|5.2902
05:58:14|5.295
05:58:15|5.2958
05:58:16|5.2958
05:58:17|5.2924
05:58:18|5.2924
05:58:19|5.2924
05:58:20|5.2926
05:58:21|5.2866
05:58:23|5.286
05:58:23|5.286
05:58:24|5.286
05:58:26|5.2888
05:58:27|5.2888
05:58:28|5.2888
05:58:28|5.2869
05:58:29|5.2869
05:58:30|5.2943
05:58:31|5.2942
05:58:33|5.2942
05:58:33|5.2963
05:58:34|5.2974
05:58:36|5.2972
05:58:37|5.2972
05:58:38|5.2959
05:58:39|5.2959
05:58:40|5.2912
05:58:41|5.2912
05:58:41|5.2912
05:58:43|5.2927
05:58:44|5.2905
05:58:45|5.2905
05:58:46|5.2905
05:58:47|5.2908
05:58:48|5.2892
05:58:49|5.2892
05:58:50|5.2903
05:58:52|5.2867
05:58:53|5.2839
05:58:55|5.2837
05:58:56|5.2837
05:58:57|5.2837
05:58:57|5.2837
05:58:59|5.2862
05:59:00|5.28
05:59:01|5.2827
05:59:02|5.2825
05:59:03|5.2856
05:59:04|5.2854
05:59:05|5.2854
05:59:07|5.2859
05:59:07|5.2859
05:59:09|5.2859
05:59:10|5.2859
05:59:11|5.2859
05:59:13|5.2847
05:59:13|5.2847
05:59:15|5.2848
05:59:15|5.2849
05:59:17|5.2848
05:59:17|5.289
05:59:18|5.2891
05:59:19|5.2898
05:59:21|5.2895
05:59:22|5.2895
05:59:23|5.2895
05:59:23|5.2895
05:59:24|5.2913
05:59:26|5.2913
05:59:27|5.2913
05:59:27|5.2917
05:59:29|5.2927
05:59:30|5.2868
05:59:30|5.2862
05:59:31|5.2856
05:59:34|5.286
05:59:35|5.284
05:59:35|5.2856
05:59:37|5.2872
05:59:38|5.2866
05:59:39|5.2863
05:59:40|5.288
05:59:41|5.288
05:59:42|5.2851
05:59:43|5.2866
05:59:45|5.2866
05:59:45|5.2866
05:59:46|5.2866
05:59:47|5.282
05:59:49|5.2836
05:59:49|5.2836
05:59:51|5.286
05:59:52|5.286
05:59:53|5.286
05:59:54|5.286
05:59:55|5.286
05:59:56|5.286
05:59:57|5.286
05:59:58|5.286
05:59:59|5.2852
06:00:00|5.286
06:00:01|5.286
06:00:02|5.286
06:00:03|5.2869
06:00:04|5.2866
06:00:06|5.2905
06:00:06|5.2905
06:00:07|5.2905
06:00:09|5.286
06:00:09|5.286
06:00:11|5.286
06:00:12|5.287
06:00:13|5.287
06:00:14|5.287
06:00:15|5.287
06:00:16|5.2877
06:00:17|5.2877
06:00:18|5.2877
06:00:19|5.2869
06:00:20|5.2869
06:00:21|5.2847
06:00:22|5.2847
06:00:23|5.2851
06:00:24|5.2872
06:00:24|5.2869
06:00:25|5.2869
06:00:26|5.2855
06:00:28|5.2869
06:00:29|5.2869
06:00:31|5.2809
06:00:31|5.2809
06:00:32|5.2801
06:00:33|5.2809
06:00:34|5.2801
06:00:35|5.2801
06:00:36|5.2821
06:00:37|5.2833
06:00:38|5.2818
06:00:39|5.2804
06:00:40|5.2798
06:00:41|5.2798
06:00:42|5.2789
06:00:43|5.2789
06:00:44|5.2789
06:00:45|5.2761
06:00:46|5.276
06:00:47|5.2761
06:00:48|5.2761
06:00:49|5.2746
06:00:50|5.2732
06:00:51|5.2702
06:00:53|5.2723
06:00:55|5.2723
06:00:56|5.2723
06:00:57|5.273
06:00:59|5.273
06:00:59|5.273
06:01:00|5.273
06:01:02|5.2742
06:01:02|5.2742
06:01:03|5.2717
06:01:04|5.2717
06:01:05|5.2717
06:01:06|5.273
06:01:07|5.273
06:01:08|5.2741
06:01:09|5.273
06:01:10|5.273
06:01:11|5.2717
06:01:12|5.2717
06:01:13|5.2717
06:01:15|5.2717
06:01:16|5.2717
06:01:16|5.2717
06:01:17|5.2709
06:01:19|5.271
06:01:19|5.2645
06:01:20|5.2648
06:01:22|5.2648
06:01:23|5.2663
06:01:23|5.2663
06:01:25|5.2676
06:01:26|5.2658
06:01:27|5.2665
06:01:28|5.2664
06:01:29|5.2666
06:01:30|5.2666
06:01:31|5.2666
06:01:32|5.2664
06:01:33|5.2671
06:01:34|5.2682
06:01:35|5.2682
06:01:36|5.2677
06:01:37|5.2677
06:01:38|5.2677
06:01:39|5.2653
06:01:40|5.2653
06:01:41|5.2669
06:01:43|5.2638
06:01:45|5.2652
06:01:45|5.2652
06:01:47|5.2652
06:01:47|5.2652
06:01:48|5.2615
06:01:49|5.2615
06:01:50|5.2633
06:01:52|5.2632
06:01:52|5.2624
06:01:53|5.2628
06:01:54|5.2637
06:01:55|5.2629
06:01:57|5.2629
06:01:58|5.2626
06:01:59|5.262
06:02:00|5.262
06:02:01|5.2617
06:02:02|5.2617
06:02:03|5.2616
06:02:04|5.2616
06:02:05|5.2616
06:02:06|5.2616
06:02:08|5.2601
06:02:08|5.2616
06:02:09|5.2624
06:02:11|5.2612
06:02:12|5.2612
06:02:14|5.2627
06:02:14|5.2627
06:02:15|5.2627
06:02:16|5.2609
06:02:17|5.2609
06:02:18|5.2609
06:02:19|5.2609
06:02:20|5.2609
06:02:21|5.2609
06:02:23|5.2587
06:02:23|5.2587
06:02:25|5.2587
06:02:26|5.2587
06:02:27|5.2593
06:02:28|5.2593
06:02:29|5.2593
06:02:30|5.2594
06:02:30|5.2594
06:02:32|5.2587
06:02:33|5.2614
06:02:34|5.2614
06:02:34|5.2602
06:02:36|5.256
06:02:36|5.2554
06:02:38|5.2554
06:02:38|5.2554
06:02:40|5.2554
06:02:41|5.2571
06:02:41|5.2589
06:02:44|5.2589
06:02:44|5.2589
06:02:45|5.2589
06:02:47|5.2555
06:02:47|5.2568
06:02:49|5.2557
06:02:50|5.2548
06:02:52|5.2548
06:02:52|5.2548
06:02:53|5.2548
06:02:55|5.2542
06:02:57|5.2526
06:02:58|5.2526
06:02:58|5.2526
06:03:00|5.2546
06:03:00|5.2546
06:03:01|5.2546
06:03:02|5.2546
06:03:04|5.2506
06:03:05|5.2506
06:03:06|5.2486
06:03:07|5.2499
06:03:08|5.2503
06:03:09|5.2513
06:03:10|5.2513
06:03:11|5.2513
06:03:12|5.2499
06:03:13|5.251
06:03:14|5.251
06:03:16|5.251
06:03:17|5.251
06:03:18|5.2504
06:03:19|5.2504
06:03:20|5.2504
06:03:21|5.2504
06:03:22|5.2504
06:03:23|5.2504
06:03:24|5.2504
06:03:25|5.2504
06:03:26|5.2489
06:03:27|5.2489
06:03:28|5.2447
06:03:29|5.2447
06:03:30|5.2491
06:03:31|5.2468
06:03:32|5.2468
06:03:33|5.2485
06:03:35|5.246
06:03:36|5.246
06:03:37|5.2446
06:03:38|5.2446
06:03:39|5.2446
06:03:39|5.2427
06:03:41|5.2427
06:03:42|5.2427
06:03:42|5.2427
06:03:45|5.2457
06:03:45|5.2487
06:03:46|5.2455
06:03:47|5.2451
06:03:48|5.2451
06:03:49|5.2446
06:03:50|5.2446
06:03:51|5.2446
06:03:52|5.2446
06:03:53|5.245
06:03:54|5.245
06:03:56|5.2443
06:03:57|5.2443
06:03:59|5.2441
06:03:59|5.2443
06:04:00|5.2443
06:04:01|5.2443
06:04:02|5.2489
06:04:03|5.2484
06:04:04|5.2489
06:04:05|5.2489
06:04:06|5.2489
06:04:07|5.2489
06:04:09|5.2487
06:04:10|5.2487
06:04:10|5.2487
06:04:12|5.2487
06:04:13|5.2487
06:04:14|5.2498
06:04:15|5.2498
06:04:17|5.2468
06:04:17|5.2468
06:04:18|5.2466
06:04:19|5.2466
06:04:20|5.2466
06:04:21|5.2466
06:04:22|5.2466
06:04:23|5.2466
06:04:24|5.2466
06:04:25|5.2466
06:04:26|5.2466
06:04:27|5.2466
06:04:28|5.2466
06:04:29|5.2461
06:04:30|5.2477
06:04:31|5.248
06:04:32|5.248
06:04:33|5.2467
06:04:34|5.2467
06:04:35|5.2466
06:04:36|5.2466
06:04:37|5.2466
06:04:38|5.2466
06:04:39|5.2466
06:04:40|5.2466
06:04:41|5.2467
06:04:42|5.2467
06:04:43|5.2467
06:04:44|5.2466
06:04:45|5.2466
06:04:47|5.2473
06:04:48|5.2473
06:04:49|5.2466
06:04:49|5.2466
06:04:51|5.2466
06:04:52|5.2459
06:04:53|5.2463
06:04:54|5.2463
06:04:55|5.2463
06:04:56|5.2463
06:04:58|5.2443
06:04:58|5.2443
06:04:59|5.2459
06:05:00|5.2459
06:05:01|5.2459
06:05:02|5.2458
06:05:03|5.2481
06:05:04|5.2455
06:05:05|5.244
06:05:06|5.2457
06:05:07|5.2457
06:05:09|5.2457
06:05:09|5.2457
06:05:10|5.2457
06:05:12|5.2457
06:05:12|5.2457
06:05:13|5.2457
06:05:14|5.2457
06:05:15|5.2457
06:05:16|5.2481
06:05:17|5.2481
06:05:18|5.2481
06:05:19|5.2473
06:05:20|5.2487
06:05:21|5.2483
06:05:22|5.2483
06:05:23|5.2483
06:05:24|5.2483
06:05:25|5.2471
06:05:26|5.2471
06:05:27|5.2471
06:05:28|5.2471
06:05:29|5.2457
06:05:30|5.2457
06:05:31|5.2457
06:05:32|5.2457
06:05:33|5.244
06:05:34|5.244
06:05:35|5.244
06:05:36|5.2467
06:05:37|5.2467
06:05:38|5.2467
06:05:39|5.2467
06:05:40|5.2467
06:05:41|5.2467
06:05:42|5.2443
06:05:43|5.2443
06:05:45|5.2454
06:05:45|5.2454
06:05:47|5.2454
06:05:47|5.2451
06:05:49|5.2451
06:05:50|5.2451
06:05:52|5.244
06:05:53|5.244
06:05:54|5.244
06:05:56|5.244
06:05:56|5.244
06:05:57|5.244
06:05:58|5.244
06:06:00|5.2423
06:06:02|5.2413
06:06:02|5.2413
06:06:03|5.2417
06:06:04|5.2417
06:06:05|5.2417
06:06:06|5.2409
06:06:07|5.2409
06:06:08|5.2414
06:06:09|5.2414
06:06:11|5.2414
06:06:11|5.2414
06:06:12|5.2414
06:06:13|5.241
06:06:14|5.241
06:06:15|5.241
06:06:16|5.241
06:06:17|5.241
06:06:18|5.241
06:06:19|5.2403
06:06:20|5.2403
06:06:22|5.2403
06:06:22|5.2403
06:06:23|5.2403
06:06:24|5.241
06:06:26|5.241
06:06:27|5.2417
06:06:28|5.2416
06:06:29|5.2416
06:06:30|5.2394
06:06:31|5.2394
06:06:33|5.2404
06:06:33|5.2404
06:06:34|5.2404
06:06:36|5.2404
06:06:36|5.2404
06:06:38|5.2393
06:06:38|5.2393
06:06:40|5.2381
06:06:40|5.2381
06:06:41|5.2385
06:06:42|5.2389
06:06:44|5.2404
06:06:45|5.2404
06:06:45|5.2392
06:06:46|5.2383
06:06:47|5.237
06:06:48|5.237
06:06:49|5.237
06:06:50|5.237
06:06:51|5.2367
06:06:52|5.2367
06:06:54|5.2367
06:06:54|5.2367
06:06:56|5.2376
06:06:57|5.2368
06:06:58|5.236
06:07:00|5.2354
06:07:00|5.2354
06:07:01|5.2355
06:07:02|5.2355
06:07:04|5.237
06:07:05|5.237
06:07:06|5.2354
06:07:07|5.2368
06:07:08|5.2368
06:07:09|5.2349
06:07:10|5.2368
06:07:11|5.2368
06:07:13|5.237
06:07:13|5.237
06:07:14|5.237
06:07:16|5.237
06:07:16|5.2383
06:07:18|5.2383
06:07:19|5.2383
06:07:21|5.2345
06:07:21|5.2345
06:07:22|5.2345
06:07:23|5.2366
06:07:24|5.2389
06:07:25|5.2389
06:07:26|5.2408
06:07:27|5.2408
06:07:28|5.2408
06:07:29|5.2408
06:07:30|5.2398
06:07:31|5.2414
06:07:33|5.2414
06:07:33|5.2423
06:07:34|5.2423
06:07:35|5.2423
06:07:36|5.2423
06:07:38|5.241
06:07:38|5.241
06:07:39|5.2416
06:07:41|5.2416
06:07:42|5.2416
06:07:42|5.2424
06:07:43|5.2424
06:07:44|5.2424
06:07:45|5.2424
06:07:47|5.2425
06:07:49|5.2424
06:07:49|5.2439
06:07:50|5.241
06:07:51|5.241
06:07:52|5.241
06:07:54|5.241
06:07:54|5.2424
06:07:55|5.2424
06:07:56|5.2438
06:07:57|5.2438
06:07:58|5.2426
06:08:00|5.2425
06:08:02|5.2437
06:08:02|5.2438
06:08:03|5.2438
06:08:04|5.2438
06:08:06|5.2444
06:08:07|5.2429
06:08:08|5.2429
06:08:10|5.2429
06:08:11|5.2442
06:08:12|5.2442
06:08:13|5.2433
06:08:13|5.2433
06:08:15|5.2433
06:08:15|5.2425
06:08:17|5.2418
06:08:18|5.2418
06:08:19|5.2418
06:08:20|5.2426
06:08:21|5.2442
06:08:22|5.2424
06:08:23|5.25
06:08:24|5.2518
06:08:24|5.2534
06:08:26|5.2514
06:08:26|5.2514
06:08:28|5.2514
06:08:28|5.2514
06:08:29|5.2514
06:08:31|5.2514
06:08:32|5.2514
06:08:32|5.2514
06:08:34|5.2514
06:08:34|5.2535
06:08:36|5.2525
06:08:36|5.2525
06:08:38|5.2531
06:08:39|5.2531
06:08:40|5.2531
06:08:41|5.2531
06:08:42|5.2531
06:08:43|5.2531
06:08:45|5.2531
06:08:45|5.2531
06:08:46|5.2531
06:08:47|5.2531
06:08:48|5.2531
06:08:49|5.2531
06:08:50|5.2539
06:08:51|5.2539
06:08:52|5.2539
06:08:53|5.2542
06:08:54|5.2531
06:08:55|5.2531
06:08:57|5.2531
06:08:57|5.2531
06:08:58|5.2532
06:08:59|5.2513
06:09:00|5.2513
06:09:01|5.2513
06:09:03|5.2513
06:09:04|5.2515
06:09:04|5.2525
06:09:06|5.2525
06:09:06|5.254
06:09:07|5.254
06:09:09|5.254
06:09:10|5.2511
06:09:12|5.2511
06:09:13|5.2519
06:09:14|5.2519
06:09:15|5.2519
06:09:17|5.2519
06:09:17|5.2519
06:09:19|5.2519
06:09:20|5.2519
06:09:21|5.2519
06:09:22|5.2519
06:09:23|5.2525
06:09:23|5.2525
06:09:25|5.2525
06:09:25|5.2525
06:09:27|5.2519
06:09:28|5.2499
06:09:28|5.2486
06:09:29|5.2486
06:09:30|5.2486
06:09:31|5.2494
06:09:33|5.2494
06:09:34|5.2494
06:09:34|5.2494
06:09:35|5.2494
06:09:36|5.2489
06:09:38|5.2489
06:09:38|5.2462
06:09:39|5.2462
06:09:40|5.2462
06:09:42|5.2462
06:09:42|5.2457
06:09:43|5.2452
06:09:45|5.2452
06:09:46|5.2452
06:09:47|5.2451
06:09:48|5.2451
06:09:50|5.2437
06:09:51|5.2437
06:09:51|5.2437
06:09:52|5.2437
06:09:53|5.2437
06:09:54|5.2386
06:09:56|5.2386
06:09:56|5.2386
06:09:57|5.2386
06:09:59|5.2389
06:10:00|5.24
06:10:01|5.24
06:10:02|5.24
06:10:03|5.2444
06:10:04|5.2444
06:10:05|5.2404
06:10:06|5.2404
06:10:07|5.2386
06:10:09|5.2397
06:10:09|5.2385
06:10:10|5.239
06:10:11|5.2398
06:10:12|5.2403
06:10:13|5.2403
06:10:14|5.2403
06:10:15|5.2403
06:10:16|5.2391
06:10:17|5.2391
06:10:18|5.2391
06:10:19|5.2399
06:10:20|5.2399
06:10:22|5.2399
06:10:23|5.2399
06:10:23|5.2399
06:10:25|5.2399
06:10:26|5.2394
06:10:28|5.2394
06:10:28|5.2394
06:10:29|5.2394
06:10:30|5.2394
06:10:31|5.2371
06:10:33|5.2371
06:10:34|5.2352
06:10:35|5.2352
06:10:36|5.2352
06:10:37|5.2352
06:10:38|5.234
06:10:39|5.234
06:10:40|5.2352
06:10:41|5.2352
06:10:42|5.2364
06:10:44|5.2364
06:10:44|5.2364
06:10:45|5.2349
06:10:46|5.2349
06:10:47|5.234
06:10:48|5.2351
06:10:50|5.2345
06:10:51|5.2345
06:10:52|5.2333
06:10:53|5.2354
06:10:54|5.2354
06:10:55|5.2354
06:10:56|5.2328
06:10:57|5.2317
06:10:58|5.232
06:10:59|5.232
06:11:00|5.232
06:11:01|5.2322
06:11:02|5.2328
06:11:04|5.2361
06:11:05|5.2361
06:11:06|5.2358
06:11:07|5.2358
06:11:08|5.2358
06:11:08|5.2352
06:11:10|5.234
06:11:11|5.233
06:11:13|5.233
06:11:14|5.2316
06:11:15|5.2316
06:11:16|5.231
06:11:17|5.2311
06:11:18|5.2311
06:11:19|5.2298
06:11:20|5.2311
06:11:21|5.2311
06:11:22|5.2311
06:11:23|5.2311
06:11:24|5.2311
06:11:25|5.231
06:11:26|5.2316
06:11:27|5.2325
06:11:28|5.2325
06:11:29|5.2325
06:11:31|5.2325
06:11:31|5.2293
06:11:32|5.2291
06:11:33|5.2275
06:11:34|5.225
06:11:35|5.225
06:11:37|5.2291
06:11:38|5.2305
06:11:38|5.2305
06:11:41|5.2315
06:11:41|5.2315
06:11:42|5.2315
06:11:43|5.2315
06:11:44|5.2291
06:11:45|5.2291
06:11:46|5.2291
06:11:48|5.2321
06:11:48|5.2321
06:11:50|5.232
06:11:51|5.232
06:11:54|5.2315
06:11:55|5.2316
06:11:57|5.2319
06:11:57|5.2319
06:11:58|5.231
06:11:59|5.2308
06:12:00|5.2306
06:12:01|5.2306
06:12:02|5.2306
06:12:03|5.2306
06:12:04|5.2308
06:12:05|5.2308
06:12:07|5.2308
06:12:08|5.2315
06:12:10|5.232
06:12:10|5.2302
06:12:11|5.2302
06:12:12|5.2304
06:12:13|5.2304
06:12:15|5.2304
06:12:16|5.2233
06:12:17|5.2232
06:12:18|5.2232
06:12:19|5.2248
06:12:19|5.2253
06:12:20|5.2252
06:12:22|5.2252
06:12:23|5.223
06:12:24|5.223
06:12:26|5.2222
06:12:26|5.2222
06:12:27|5.2222
06:12:29|5.2241
06:12:30|5.2241
06:12:31|5.2241
06:12:32|5.221
06:12:33|5.2211
06:12:34|5.2213
06:12:35|5.2213
06:12:36|5.2213
06:12:37|5.2211
06:12:38|5.221
06:12:39|5.2203
06:12:40|5.2207
06:12:41|5.2207
06:12:42|5.2217
06:12:43|5.2217
06:12:44|5.2217
06:12:45|5.2217
06:12:45|5.2217
06:12:47|5.2217
06:12:47|5.2217
06:12:48|5.2217
06:12:50|5.2166
06:12:50|5.2166
06:12:52|5.2166
06:12:54|5.2166
06:12:54|5.2166
06:12:55|5.2166
06:12:56|5.2189
06:12:57|5.2201
06:12:58|5.2182
06:12:59|5.2182
06:13:00|5.2182
06:13:01|5.2182
06:13:03|5.2182
06:13:04|5.2179
06:13:06|5.2179
06:13:07|5.2179
06:13:09|5.2178
06:13:09|5.2179
06:13:10|5.2177
06:13:11|5.2176
06:13:12|5.2176
06:13:13|5.2176
06:13:14|5.2178
06:13:15|5.2179
06:13:16|5.2179
06:13:17|5.2179
06:13:18|5.2179
06:13:19|5.2179
06:13:20|5.218
06:13:21|5.218
06:13:22|5.218
06:13:23|5.218
06:13:24|5.218
06:13:26|5.218
06:13:27|5.2181
06:13:27|5.2181
06:13:29|5.218
06:13:29|5.218
06:13:30|5.218
06:13:32|5.2179
06:13:33|5.2176
06:13:34|5.2176
06:13:35|5.2176
06:13:36|5.2176
06:13:37|5.2176
06:13:38|5.2165
06:13:39|5.2165
06:13:40|5.2165
06:13:41|5.2165
06:13:42|5.2176
06:13:43|5.2174
06:13:44|5.2174
06:13:46|5.2174
06:13:47|5.2174
06:13:48|5.2156
06:13:48|5.2156
06:13:50|5.2156
06:13:50|5.215
06:13:52|5.2141
06:13:53|5.2125
06:13:54|5.2119
06:13:55|5.2097
06:13:56|5.2097
06:13:57|5.2089
06:13:58|5.212
06:13:59|5.2078
06:14:00|5.2081
06:14:02|5.2081
06:14:02|5.2075
06:14:03|5.2075
06:14:04|5.2075
06:14:06|5.2111
06:14:07|5.2111
06:14:07|5.2082
06:14:09|5.2082
06:14:10|5.2082
06:14:11|5.2082
06:14:12|5.2082
06:14:13|5.2102
06:14:20|5.2102
06:14:21|5.2117
06:14:22|5.2117
06:14:24|5.2117
06:14:24|5.2123
06:14:26|5.2123
06:14:27|5.2123
06:14:29|5.2123
06:14:30|5.214
06:14:30|5.2123
06:14:32|5.2138
06:14:33|5.2138
06:14:34|5.2148
06:14:35|5.2145
06:14:36|5.2145
06:14:37|5.2132
06:14:38|5.2132
06:14:39|5.2132
06:14:39|5.2132
06:14:41|5.2132
06:14:41|5.2132
06:14:43|5.2132
06:14:43|5.2132
06:14:44|5.2145
06:14:45|5.2144
06:14:47|5.2145
06:14:48|5.2144
06:14:49|5.2154
06:14:49|5.2149
06:14:51|5.2145
06:14:52|5.2145
06:14:53|5.2145
06:14:54|5.2144
06:14:55|5.2144
06:14:56|5.2144
06:14:57|5.2145
06:14:58|5.2145
06:14:59|5.2145
06:15:00|5.2114
06:15:01|5.2144
06:15:02|5.2144
06:15:03|5.2144
06:15:04|5.2144
06:15:05|5.2144
06:15:07|5.2143
06:15:07|5.2143
06:15:09|5.2136
06:15:10|5.2136
06:15:11|5.2145
06:15:13|5.2213
06:15:14|5.2216
06:15:16|5.2221
06:15:16|5.2221
06:15:18|5.2223
06:15:18|5.2223
06:15:19|5.2225
06:15:21|5.2225
06:15:21|5.2225
06:15:23|5.2225
06:15:24|5.2225
06:15:24|5.2225
06:15:25|5.2243
06:15:27|5.2243
06:15:27|5.2233
06:15:29|5.2244
06:15:29|5.224
06:15:31|5.226
06:15:31|5.226
06:15:32|5.226
06:15:34|5.226
06:15:35|5.2273
06:15:35|5.2273
06:15:37|5.2271
06:15:38|5.2271
06:15:39|5.2287
06:15:40|5.2276
06:15:40|5.2276
06:15:42|5.2285
06:15:43|5.2285
06:15:43|5.2285
06:15:44|5.2285
06:15:45|5.2285
06:15:46|5.2285
06:15:47|5.2298
06:15:49|5.2298
06:15:50|5.2298
06:15:50|5.2298
06:15:52|5.2292
06:15:53|5.2285
06:15:54|5.2285
06:15:55|5.2281
06:15:56|5.227
06:15:57|5.2258
06:15:58|5.226
06:15:59|5.226
06:16:00|5.226
06:16:01|5.226
06:16:02|5.226
06:16:03|5.226
06:16:04|5.226
06:16:05|5.226
06:16:06|5.2283
06:16:08|5.2283
06:16:09|5.2283
06:16:10|5.2283
06:16:11|5.2274
06:16:12|5.2274
06:16:13|5.2274
06:16:14|5.2274
06:16:15|5.2277
06:16:16|5.2277
06:16:16|5.2299
06:16:17|5.2299
06:16:19|5.2299
06:16:20|5.2315
06:16:21|5.2318
06:16:22|5.2318
06:16:22|5.2318
06:16:25|5.2314
06:16:25|5.2314
06:16:26|5.2309
06:16:27|5.23
06:16:29|5.23
06:16:30|5.23
06:16:31|5.2303
06:16:32|5.2303
06:16:33|5.23
06:16:34|5.2283
06:16:35|5.2283
06:16:36|5.2281
06:16:37|5.2276
06:16:38|5.2265
06:16:39|5.2265
06:16:39|5.2277
06:16:41|5.2279
06:16:43|5.2279
06:16:43|5.2289
06:16:44|5.2289
06:16:45|5.2248
06:16:46|5.2224
06:16:47|5.2224
06:16:48|5.2224
06:16:49|5.2224
06:16:50|5.2224
06:16:51|5.2224
06:16:52|5.2258
06:16:53|5.2258
06:16:54|5.2258
06:16:55|5.2295
06:16:57|5.2259
06:16:58|5.2259
06:16:59|5.2274
06:17:01|5.2274
06:17:01|5.2274
06:17:02|5.2274
06:17:03|5.2274
06:17:04|5.2297
06:17:05|5.2297
06:17:06|5.2297
06:17:07|5.2297
06:17:08|5.2273
06:17:09|5.2288
06:17:10|5.2284
06:17:11|5.2284
06:17:12|5.2284
06:17:13|5.2284
06:17:14|5.2287
06:17:15|5.225
06:17:17|5.225
06:17:19|5.2256
06:17:19|5.2256
06:17:21|5.2256
06:17:21|5.2256
06:17:22|5.2256
06:17:23|5.2256
06:17:24|5.226
06:17:25|5.226
06:17:26|5.226
06:17:27|5.226
06:17:28|5.226
06:17:29|5.226
06:17:30|5.226
06:17:31|5.226
06:17:32|5.226
06:17:33|5.226
06:17:34|5.2257
06:17:35|5.2257
06:17:37|5.226
06:17:37|5.226
06:17:38|5.2264
06:17:39|5.2264
06:17:40|5.2264
06:17:41|5.2264
06:17:42|5.2265
06:17:43|5.2263
06:17:44|5.2263
06:17:45|5.2276
06:17:46|5.2285
06:17:47|5.2285
06:17:48|5.2285
06:17:49|5.2285
06:17:50|5.2285
06:17:51|5.2285
06:17:52|5.2285
06:17:54|5.2285
06:17:54|5.23
06:17:55|5.2299
06:17:56|5.23
06:17:57|5.2314
06:17:58|5.2304
06:17:59|5.2304
06:18:00|5.2304
06:18:01|5.2304
06:18:02|5.2304
06:18:03|5.2304
06:18:05|5.2304
06:18:06|5.2304
06:18:07|5.2304
06:18:08|5.2304
06:18:09|5.2304
06:18:10|5.2304
06:18:10|5.2332
06:18:12|5.2332
06:18:14|5.2325
06:18:14|5.2325
06:18:15|5.2346
06:18:16|5.2331
06:18:17|5.2331
06:18:18|5.2331
06:18:19|5.2331
06:18:20|5.2334
06:18:26|5.235
06:18:26|5.2371
06:18:28|5.2371
06:18:28|5.2371
06:18:29|5.2354
06:18:30|5.2354
06:18:32|5.2354
06:18:34|5.2315
06:18:34|5.2315
06:18:35|5.2315
06:18:36|5.2315
06:18:37|5.2315
06:18:38|5.2315
06:18:39|5.2315
06:18:40|5.2315
06:18:41|5.2315
06:18:42|5.2311
06:18:43|5.2311
06:18:45|5.2311
06:18:45|5.2311
06:18:47|5.2329
06:18:48|5.2329
06:18:49|5.2329
06:18:50|5.2329
06:18:50|5.2329
06:18:51|5.23
06:18:52|5.23
06:18:54|5.23
06:18:55|5.23
06:18:56|5.23
06:18:57|5.2264
06:18:58|5.2259
06:18:59|5.2259
06:19:00|5.2259
06:19:00|5.226
06:19:02|5.226
06:19:03|5.2259
06:19:04|5.2273
06:19:06|5.2273
06:19:07|5.2273
06:19:08|5.2273
06:19:09|5.2325
06:19:10|5.2345
06:19:11|5.2321
06:19:13|5.2321
06:19:14|5.2321
06:19:15|5.2321
06:19:16|5.2321
06:19:17|5.2321
06:19:17|5.2321
06:19:19|5.2347
06:19:21|5.2347
06:19:21|5.2347
06:19:23|5.2347
06:19:24|5.2345
06:19:24|5.2345
06:19:25|5.2345
06:19:27|5.2345
06:19:27|5.2345
06:19:28|5.2349
06:19:30|5.235
06:19:31|5.2353
06:19:31|5.2353
06:19:32|5.2353
06:19:34|5.2353
06:19:34|5.2353
06:19:35|5.2353
06:19:37|5.2342
06:19:37|5.2342
06:19:38|5.2342
06:19:39|5.2342
06:19:40|5.2347
06:19:41|5.2347
06:19:42|5.2347
06:19:43|5.2354
06:19:44|5.2354
06:19:45|5.2342
06:19:46|5.2311
06:19:47|5.2311
06:19:48|5.2311
06:19:49|5.2311
06:19:50|5.2311
06:19:51|5.2311
06:19:53|5.2311
06:19:54|5.2339
06:19:55|5.2339
06:19:56|5.2339
06:19:57|5.2339
06:19:58|5.2339
06:19:59|5.2345
06:20:01|5.2345
06:20:01|5.2343
06:20:02|5.2343
06:20:03|5.2344
06:20:05|5.2344
06:20:05|5.2344
06:20:08|5.2344
06:20:09|5.2344
06:20:10|5.2344
06:20:11|5.2319
06:20:12|5.2331
06:20:13|5.2331
06:20:14|5.2331
06:20:15|5.2322
06:20:16|5.2324
06:20:17|5.2324
06:20:18|5.2324
06:20:19|5.2333
06:20:21|5.2333
06:20:21|5.2305
06:20:22|5.2305
06:20:23|5.2305
06:20:24|5.2305
06:20:25|5.2305
06:20:27|5.2305
06:20:29|5.2305
06:20:29|5.2305
06:20:30|5.2305
06:20:31|5.2304
06:20:32|5.2304
06:20:34|5.2304
06:20:34|5.2304
06:20:35|5.2304
06:20:36|5.2304
06:20:37|5.2304
06:20:38|5.2257
06:20:40|5.23
06:20:40|5.23
06:20:41|5.23
06:20:42|5.23
06:20:43|5.23
06:20:44|5.2292
06:20:45|5.2307
06:20:46|5.2307
06:20:47|5.2307
06:20:48|5.2307
06:20:50|5.2269
06:20:51|5.2269
06:20:51|5.2298
06:20:53|5.2306
06:20:54|5.2306
06:20:55|5.2306
06:20:56|5.23
06:20:57|5.23
06:20:58|5.23
06:20:59|5.23
06:21:00|5.2301
06:21:01|5.2306
06:21:02|5.2306
06:21:03|5.2306
06:21:04|5.2305
06:21:05|5.2303
06:21:06|5.2307
06:21:07|5.2314
06:21:08|5.2314
06:21:09|5.2315
06:21:10|5.2315
06:21:11|5.2337
06:21:12|5.2337
06:21:13|5.2299
06:21:15|5.2299
06:21:17|5.2299
06:21:17|5.2311
06:21:18|5.23
06:21:19|5.23
06:21:20|5.23
06:21:21|5.23
06:21:22|5.23
06:21:24|5.23
06:21:25|5.23
06:21:25|5.2322
06:21:26|5.2319
06:21:29|5.2319
06:21:29|5.2319
06:21:30|5.2319
06:21:31|5.2319
06:21:32|5.2319
06:21:34|5.2353
06:21:34|5.232
06:21:35|5.232
06:21:37|5.232
06:21:38|5.232
06:21:38|5.232
06:21:40|5.232
06:21:40|5.2324
06:21:41|5.2324
06:21:43|5.2324
06:21:44|5.2324
06:21:44|5.2318
06:21:45|5.2318
06:21:47|5.2318
06:21:48|5.2342
06:21:48|5.2362
06:21:50|5.2339
06:21:50|5.2339
06:21:51|5.2339
06:21:53|5.2339
06:21:54|5.232
06:21:55|5.2334
06:21:56|5.2334
06:21:57|5.2343
06:21:58|5.2344
06:21:59|5.2353
06:22:00|5.2368
06:22:01|5.2369
06:22:03|5.2371
06:22:04|5.239
06:22:04|5.2368
06:22:06|5.2368
06:22:06|5.2368
06:22:07|5.2411
06:22:08|5.2384
06:22:10|5.2384
06:22:11|5.237
06:22:12|5.237
06:22:14|5.2441
06:22:15|5.2439
06:22:15|5.2419
06:22:16|5.2418
06:22:17|5.2418
06:22:19|5.2445
06:22:19|5.2445
06:22:21|5.245
06:22:22|5.245
06:22:23|5.245
06:22:24|5.2432
06:22:25|5.2432
06:22:26|5.2432
06:22:26|5.2431
06:22:28|5.2431
06:22:29|5.2437
06:22:30|5.2437
06:22:31|5.2437
06:22:32|5.2449
06:22:32|5.2414
06:22:34|5.2414
06:22:35|5.2414
06:22:36|5.2414
06:22:37|5.2414
06:22:38|5.2437
06:22:38|5.2437
06:22:39|5.244
06:22:41|5.244
06:22:42|5.2446
06:22:43|5.2452
06:22:44|5.2452
06:22:45|5.2478
06:22:46|5.2453
06:22:47|5.2471
06:22:48|5.2472
06:22:49|5.2483
06:22:50|5.251
06:22:51|5.2471
06:22:53|5.2492
06:22:54|5.252
06:22:55|5.2496
06:22:56|5.2496
06:22:57|5.2496
06:22:57|5.2496
06:23:00|5.2496
06:23:00|5.2479
06:23:02|5.2479
06:23:02|5.2485
06:23:04|5.2485
06:23:05|5.2485
06:23:07|5.2489
06:23:07|5.2489
06:23:08|5.2489
06:23:09|5.2489
06:23:10|5.2489
06:23:11|5.2494
06:23:12|5.2494
06:23:14|5.2497
06:23:14|5.2497
06:23:16|5.2512
06:23:17|5.2512
06:23:18|5.2511
06:23:19|5.2521
06:23:20|5.2495
06:23:21|5.2531
06:23:22|5.2531
06:23:23|5.2531
06:23:24|5.2531
06:23:25|5.25
06:23:26|5.25
06:23:27|5.2514
06:23:28|5.2514
06:23:29|5.2514
06:23:30|5.2514
06:23:31|5.2531
06:23:32|5.2524
06:23:34|5.2515
06:23:35|5.2515
06:23:36|5.2528
06:23:36|5.2528
06:23:37|5.2536
06:23:38|5.2536
06:23:40|5.2513
06:23:41|5.2513
06:23:42|5.2529
06:23:42|5.2533
06:23:43|5.2533
06:23:44|5.2533
06:23:45|5.2535
06:23:46|5.2535
06:23:47|5.2527
06:23:48|5.2527
06:23:50|5.2527
06:23:50|5.2527
06:23:51|5.2527
06:23:52|5.2541
06:23:53|5.2541
06:23:55|5.2559
06:23:56|5.2559
06:23:57|5.2579
06:23:58|5.2579
06:23:59|5.2572
06:24:00|5.2572
06:24:01|5.259
06:24:02|5.2597
06:24:03|5.2575
06:24:04|5.2575
06:24:05|5.256
06:24:06|5.2567
06:24:07|5.2567
06:24:08|5.2532
06:24:09|5.2528
06:24:10|5.2539
06:24:11|5.2519
06:24:12|5.2519
06:24:13|5.2519
06:24:14|5.2516
06:24:15|5.2495
06:24:17|5.2513
06:24:18|5.2513
06:24:19|5.2511
06:24:20|5.2497
06:24:21|5.2497
06:24:23|5.2497
06:24:24|5.2469
06:24:25|5.2505
06:24:25|5.2497
06:24:26|5.2497
06:24:28|5.2497
06:24:29|5.2497
06:24:29|5.2497
06:24:31|5.2495
06:24:31|5.2495
06:24:33|5.249
06:24:34|5.2484
06:24:34|5.2484
06:24:35|5.248
06:24:36|5.247
06:24:37|5.2495
06:24:39|5.2517
06:24:39|5.2517
06:24:40|5.2531
06:24:42|5.2553
06:24:44|5.2541
06:24:45|5.2557
06:24:46|5.2537
06:24:48|5.2521
06:24:48|5.2521
06:24:50|5.2533
06:24:51|5.2549
06:24:52|5.2549
06:24:53|5.2569
06:24:53|5.2574
06:24:55|5.2623
06:24:56|5.2578
06:24:57|5.2578
06:24:58|5.2578
06:24:59|5.2578
06:25:00|5.2578
06:25:01|5.2603
06:25:02|5.2603
06:25:03|5.2603
06:25:04|5.2603
06:25:05|5.2557
06:25:07|5.2519
06:25:07|5.2587
06:25:08|5.2519
06:25:09|5.251
06:25:10|5.2545
06:25:12|5.2551
06:25:13|5.2551
06:25:15|5.2553
06:25:15|5.2598
06:25:17|5.2607
06:25:18|5.2634
06:25:19|5.2635
06:25:21|5.2624
06:25:21|5.2624
06:25:22|5.2607
06:25:24|5.2607
06:25:24|5.2607
06:25:25|5.2595
06:25:26|5.2603
06:25:27|5.2603
06:25:28|5.2603
06:25:33|5.2621
06:25:33|5.2589
06:25:34|5.261
06:25:35|5.261
06:25:36|5.2593
06:25:38|5.2593
06:25:38|5.2593
06:25:40|5.255
06:25:40|5.255
06:25:41|5.2541
06:25:43|5.2527
06:25:44|5.2527
06:25:45|5.2527
06:25:45|5.2573
06:25:47|5.2573
06:25:47|5.2573
06:25:49|5.2573
06:25:50|5.2587
06:25:51|5.2587
06:25:52|5.2587
06:25:53|5.2587
06:25:54|5.2587
06:25:55|5.2587
06:25:56|5.2587
06:25:57|5.2587
06:25:58|5.258
06:26:00|5.258
06:26:01|5.258
06:26:02|5.2573
06:26:03|5.2583
06:26:04|5.2583
06:26:05|5.2583
06:26:06|5.2583
06:26:07|5.2583
06:26:08|5.2573
06:26:09|5.2562
06:26:10|5.2589
06:26:11|5.2589
06:26:12|5.259
06:26:13|5.2589
06:26:14|5.2589
06:26:15|5.2589
06:26:16|5.2562
06:26:17|5.2562
06:26:18|5.2562
06:26:19|5.2562
06:26:20|5.2562
06:26:22|5.2562
06:26:24|5.2553
06:26:24|5.2529
06:26:26|5.2529
06:26:27|5.2545
06:26:28|5.2542
06:26:29|5.2542
06:26:30|5.2542
06:26:31|5.2549
06:26:31|5.257
06:26:32|5.257
06:26:33|5.2598
06:26:34|5.2537
06:26:36|5.2564
06:26:37|5.2576
06:26:38|5.2576
06:26:38|5.2576
06:26:39|5.2566
06:26:41|5.2579
06:26:42|5.2571
06:26:43|5.2553
06:26:44|5.2553
06:26:45|5.2523
06:26:46|5.2523
06:26:47|5.2523
06:26:48|5.2519
06:26:49|5.2501
06:26:50|5.2502
06:26:51|5.2502
06:26:52|5.251
06:26:53|5.251
06:26:55|5.251
06:26:56|5.251
06:26:57|5.2519
06:26:57|5.2519
06:26:59|5.2519
06:26:59|5.2519
06:27:00|5.2527
06:27:01|5.2527
06:27:02|5.2527
06:27:04|5.2527
06:27:05|5.2527
06:27:05|5.2527
06:27:06|5.2527
06:27:07|5.2507
06:27:08|5.2507
06:27:09|5.2507
06:27:11|5.2507
06:27:12|5.2517
06:27:13|5.2517
06:27:14|5.2517
06:27:15|5.2511
06:27:16|5.2511
06:27:17|5.2511
06:27:18|5.2518
06:27:20|5.2518
06:27:21|5.252
06:27:22|5.252
06:27:23|5.2516
06:27:25|5.2516
06:27:25|5.2516
06:27:27|5.2516
06:27:28|5.2516
06:27:29|5.2516
06:27:31|5.2516
06:27:31|5.2516
06:27:33|5.2516
06:27:33|5.2516
06:27:34|5.2516
06:27:36|5.2552
06:27:37|5.2552
06:27:38|5.2552
06:27:39|5.2552
06:27:39|5.254
06:27:41|5.254
06:27:42|5.2529
06:27:42|5.253
06:27:44|5.253
06:27:45|5.253
06:27:45|5.253
06:27:47|5.2532
06:27:49|5.2568
06:27:49|5.2576
06:27:50|5.2576
06:27:51|5.2576
06:27:52|5.2576
06:27:53|5.2582
06:27:55|5.2582
06:27:55|5.2582
06:27:56|5.2582
06:27:57|5.2578
06:27:58|5.2578
06:28:00|5.2578
06:28:01|5.2578
06:28:02|5.2557
06:28:03|5.2557
06:28:04|5.2576
06:28:06|5.2545
06:28:06|5.2534
06:28:07|5.2534
06:28:09|5.2534
06:28:10|5.2534
06:28:11|5.2548
06:28:12|5.2548
06:28:13|5.2548
06:28:14|5.2558
06:28:15|5.2575
06:28:16|5.2589
06:28:17|5.2606
06:28:18|5.2606
06:28:19|5.2606
06:28:21|5.2606
06:28:23|5.2606
06:28:23|5.2571
06:28:24|5.2571
06:28:25|5.2571
06:28:26|5.2571
06:28:27|5.2571
06:28:28|5.2571
06:28:29|5.2583
06:28:30|5.2583
06:28:32|5.2583
06:28:33|5.2583
06:28:34|5.2583
06:28:35|5.2571
06:28:36|5.2596
06:28:37|5.2596
06:28:38|5.2596
06:28:39|5.2596
06:28:40|5.26
06:28:41|5.26
06:28:42|5.2621
06:28:43|5.2621
06:28:44|5.2621
06:28:45|5.26
06:28:46|5.26
06:28:47|5.2614
06:28:49|5.2603
06:28:49|5.2603
06:28:50|5.2607
06:28:52|5.2621
06:28:53|5.2617
06:28:54|5.2617
06:28:55|5.2617
06:28:56|5.2615
06:28:56|5.2615
06:28:58|5.2604
06:28:59|5.2632
06:28:59|5.2632
06:29:01|5.2632
06:29:02|5.2632
06:29:03|5.2639
06:29:05|5.2639
06:29:05|5.2639
06:29:07|5.2639
06:29:07|5.2639
06:29:08|5.2623
06:29:10|5.2623
06:29:11|5.262
06:29:12|5.262
06:29:13|5.262
06:29:13|5.26
06:29:15|5.26
06:29:16|5.26
06:29:19|5.26
06:29:20|5.2636
06:29:22|5.2636
06:29:22|5.2629
06:29:23|5.2629
06:29:24|5.2629
06:29:26|5.2629
06:29:27|5.2629
06:29:28|5.2629
06:29:29|5.2629
06:29:30|5.2629
06:29:31|5.2629
06:29:31|5.2629
06:29:33|5.2629
06:29:35|5.2629
06:29:35|5.2629
06:29:37|5.2629
06:29:39|5.2618
06:29:39|5.2618
06:29:40|5.2618
06:29:41|5.2617
06:29:42|5.2617
06:29:44|5.2617
06:29:44|5.2617
06:29:45|5.2617
06:29:46|5.2618
06:29:47|5.2617
06:29:48|5.2603
06:29:49|5.2603
06:29:50|5.2603
06:29:51|5.2603
06:29:52|5.2612
06:29:53|5.2612
06:29:54|5.2609
06:29:55|5.2588
06:29:56|5.2595
06:29:57|5.2595
06:29:58|5.2595
06:30:00|5.2595
06:30:00|5.2585
06:30:01|5.2585
06:30:02|5.2585
06:30:03|5.259
06:30:04|5.259
06:30:05|5.259
06:30:07|5.2581
06:30:08|5.2558
06:30:09|5.2553
06:30:10|5.2553
06:30:11|5.2553
06:30:12|5.2553
06:30:14|5.2553
06:30:14|5.255
06:30:16|5.255
06:30:16|5.255
06:30:17|5.255
06:30:19|5.255
06:30:19|5.255
06:30:20|5.2542
06:30:21|5.2552
06:30:23|5.2557
06:30:24|5.2557
06:30:26|5.2557
06:30:26|5.2557
06:30:27|5.2557
06:30:28|5.2595
06:30:29|5.2595
06:30:31|5.2595
06:30:32|5.2594
06:30:34|5.2594
06:30:35|5.259
06:30:37|5.2593
06:30:37|5.2593
06:30:39|5.2593
06:30:40|5.2621
06:30:40|5.263
06:30:42|5.263
06:30:43|5.263
06:30:44|5.263
06:30:45|5.2642
06:30:45|5.2642
06:30:47|5.2686
06:30:47|5.2739
06:30:49|5.2761
06:30:50|5.279
06:30:51|5.2792
06:30:51|5.2727
06:30:52|5.2748
06:30:54|5.2728
06:30:55|5.2672
06:30:56|5.268
06:30:57|5.2707
06:30:57|5.2705
06:30:59|5.2705
06:31:01|5.2723
06:31:02|5.2784
06:31:03|5.2788
06:31:04|5.2769
06:31:05|5.2806
06:31:06|5.2814
06:31:07|5.2814
06:31:08|5.2823
06:31:09|5.2823
06:31:09|5.2825
06:31:10|5.2865
06:31:12|5.2861
06:31:13|5.2922
06:31:14|5.2901
06:31:15|5.2864
06:31:16|5.2846
06:31:17|5.2834
06:31:18|5.2863
06:31:19|5.2881
06:31:20|5.2921
06:31:21|5.2921
06:31:21|5.2929
06:31:24|5.289
06:31:25|5.2898
06:31:26|5.2895
06:31:27|5.2894
06:31:28|5.2893
06:31:29|5.2893
06:31:29|5.2893
06:31:31|5.2876
06:31:33|5.2868
06:31:33|5.2868
06:31:34|5.2876
06:31:35|5.2875
06:31:36|5.2896
06:31:37|5.2893
06:31:38|5.2893
06:31:39|5.2893
06:31:40|5.2887
06:31:41|5.2872
06:31:42|5.2872
06:31:43|5.2922
06:31:44|5.2949
06:31:46|5.2958
06:31:46|5.2927
06:31:47|5.2927
06:31:48|5.2893
06:31:49|5.2894
06:31:50|5.2894
06:31:51|5.2896
06:31:52|5.2896
06:31:53|5.2896
06:31:54|5.2896
06:31:55|5.2889
06:31:56|5.2893
06:31:58|5.2893
06:32:00|5.2922
06:32:00|5.2943
06:32:01|5.2916
06:32:02|5.2916
06:32:03|5.293
06:32:04|5.2924
06:32:05|5.2966
06:32:07|5.2902
06:32:08|5.2901
06:32:08|5.2926
06:32:10|5.2944
06:32:11|5.2924
06:32:12|5.2924
06:32:14|5.2924
06:32:14|5.2909
06:32:15|5.2919
06:32:16|5.2929
06:32:17|5.297
06:32:19|5.2971
06:32:20|5.2971
06:32:20|5.2971
06:32:21|5.294
06:32:23|5.2978
06:32:24|5.2932
06:32:24|5.2938
06:32:27|5.2949
06:32:27|5.2956
06:32:28|5.2952
06:32:29|5.2952
06:32:30|5.2948
06:32:32|5.2948
06:32:33|5.2948
06:32:34|5.2938
06:32:34|5.2928
06:32:36|5.2964
06:32:37|5.297
06:32:38|5.2935
06:32:38|5.2933
06:32:40|5.2944
06:32:41|5.2932
06:32:41|5.2941
06:32:43|5.2939
06:32:43|5.2949
06:32:45|5.2949
06:32:46|5.2949
06:32:47|5.2941
06:32:48|5.2941
06:32:49|5.2946
06:32:49|5.2962
06:32:50|5.2927
06:32:52|5.2909
06:32:53|5.2928
06:32:53|5.2928
06:32:55|5.293
06:32:55|5.2888
06:32:57|5.2899
06:32:57|5.2933
06:33:00|5.2933
06:33:00|5.2932
06:33:01|5.2937
06:33:02|5.2921
06:33:04|5.292
06:33:05|5.292
06:33:06|5.2913
06:33:07|5.2913
06:33:08|5.2932
06:33:09|5.2935
06:33:10|5.2931
06:33:11|5.2931
06:33:12|5.2956
06:33:12|5.2961
06:33:14|5.2961
06:33:15|5.2961
06:33:16|5.2965
06:33:17|5.2965
06:33:18|5.2965
06:33:19|5.2971
06:33:20|5.2971
06:33:21|5.2956
06:33:21|5.2971
06:33:22|5.2973
06:33:23|5.2939
06:33:26|5.295
06:33:27|5.2948
06:33:28|5.2948
06:33:29|5.2941
06:33:30|5.2941
06:33:31|5.2958
06:33:32|5.294
06:33:33|5.2939
06:33:35|5.296
06:33:35|5.295
06:33:36|5.295
06:33:37|5.2903
06:33:38|5.2906
06:33:40|5.2906
06:33:41|5.2871
06:33:42|5.2893
06:33:43|5.2893
06:33:44|5.2893
06:33:45|5.2958
06:33:46|5.2958
06:33:47|5.2952
06:33:48|5.2958
06:33:50|5.2958
06:33:51|5.2968
06:33:52|5.2968
06:33:53|5.2968
06:33:53|5.2966
06:33:55|5.2914
06:33:55|5.2931
06:33:56|5.2919
06:33:57|5.2929
06:33:58|5.2959
06:33:59|5.2959
06:34:01|5.2959
06:34:02|5.2956
06:34:03|5.2944
06:34:05|5.2972
06:34:06|5.2972
06:34:06|5.2998
06:34:08|5.2958
06:34:09|5.2958
06:34:10|5.2958
06:34:10|5.2958
06:34:12|5.2912
06:34:13|5.2912
06:34:14|5.2942
06:34:15|5.2905
06:34:16|5.2901
06:34:17|5.2887
06:34:17|5.2887
06:34:18|5.2887
06:34:19|5.2887
06:34:20|5.2852
06:34:22|5.287
06:34:22|5.287
06:34:24|5.287
06:34:25|5.2841
06:34:27|5.2857
06:34:27|5.2857
06:34:28|5.2842
06:34:30|5.2842
06:34:31|5.2842
06:34:32|5.2782
06:34:32|5.2782
06:34:35|5.2782
06:34:35|5.2762
06:34:37|5.2744
06:34:38|5.2732
06:34:39|5.2703
06:34:40|5.271
06:34:41|5.2737
06:34:42|5.2742
06:34:43|5.2744
06:34:44|5.2744
06:34:45|5.2744
06:34:47|5.2801
06:34:48|5.2836
06:34:48|5.2836
06:34:49|5.2836
06:34:50|5.2798
06:34:52|5.2769
06:34:52|5.2834
06:34:54|5.281
06:34:54|5.2792
06:34:56|5.2792
06:34:56|5.2792
06:34:58|5.2792
06:34:59|5.2791
06:35:00|5.2796
06:35:00|5.2807
06:35:02|5.2807
06:35:02|5.2807
06:35:04|5.2807
06:35:05|5.28
06:35:05|5.28
06:35:06|5.2789
06:35:08|5.2789
06:35:09|5.2789
06:35:10|5.2789
06:35:12|5.2789
06:35:12|5.2789
06:35:13|5.2789
06:35:14|5.2803
06:35:15|5.2793
06:35:16|5.2793
06:35:17|5.2793
06:35:18|5.2793
06:35:19|5.2793
06:35:20|5.2793
06:35:21|5.2793
06:35:22|5.2793
06:35:24|5.2793
06:35:25|5.2793
06:35:26|5.279
06:35:28|5.2791
06:35:29|5.2791
06:35:31|5.2775
06:35:32|5.2756
06:35:33|5.2756
06:35:34|5.2756
06:35:35|5.2764
06:35:36|5.2764
06:35:37|5.2737
06:35:38|5.2727
06:35:39|5.2727
06:35:40|5.2727
06:35:41|5.2727
06:35:42|5.2727
06:35:43|5.2736
06:35:44|5.2736
06:35:45|5.2748
06:35:47|5.2752
06:35:47|5.2752
06:35:49|5.2752
06:35:49|5.2752
06:35:50|5.2752
06:35:52|5.2752
06:35:52|5.2732
06:35:54|5.273
06:35:55|5.2728
06:35:56|5.2728
06:35:57|5.2724
06:35:58|5.2734
06:35:59|5.2734
06:36:00|5.2734
06:36:01|5.2763
06:36:02|5.2757
06:36:03|5.2764
06:36:04|5.2766
06:36:05|5.2792
06:36:06|5.2807
06:36:07|5.2815
06:36:08|5.2814
06:36:09|5.2822
06:36:10|5.2844
06:36:11|5.2812
06:36:12|5.2824
06:36:13|5.2825
06:36:14|5.2825
06:36:15|5.2853
06:36:16|5.2864
06:36:17|5.2864
06:36:18|5.2876
06:36:19|5.2859
06:36:20|5.2859
06:36:21|5.287
06:36:22|5.287
06:36:23|5.287
06:36:24|5.2876
06:36:25|5.2876
06:36:26|5.2893
06:36:27|5.2957
06:36:28|5.2999
06:36:29|5.3017
06:36:30|5.3013
06:36:31|5.2991
06:36:32|5.298
06:36:33|5.298
06:36:34|5.2944
06:36:35|5.2944
06:36:36|5.2978
06:36:37|5.2975
06:36:38|5.2946
06:36:39|5.2979
06:36:40|5.2974
06:36:41|5.2974
06:36:42|5.3
06:36:43|5.304
06:36:45|5.304
06:36:46|5.3023
06:36:46|5.3055
06:36:47|5.308
06:36:48|5.3124
06:36:50|5.3075
06:36:50|5.3118
06:36:52|5.309
06:36:52|5.3135
06:36:53|5.3127
06:36:54|5.3116
06:36:56|5.3128
06:36:57|5.3149
06:36:57|5.3168
06:36:58|5.3163
06:36:59|5.3118
06:37:01|5.3178
06:37:02|5.3138
06:37:04|5.3148
06:37:04|5.3126
06:37:05|5.3145
06:37:07|5.3159
06:37:07|5.3158
06:37:08|5.3136
06:37:09|5.3138
06:37:11|5.3116
06:37:12|5.312
06:37:13|5.3162
06:37:14|5.3127
06:37:15|5.3161
06:37:16|5.3166
06:37:17|5.3166
06:37:19|5.3166
06:37:19|5.3159
06:37:20|5.3138
06:37:21|5.313
06:37:22|5.313
06:37:23|5.313
06:37:24|5.3098
06:37:25|5.3097
06:37:26|5.3097
06:37:28|5.3041
06:37:28|5.3046
06:37:30|5.3046
06:37:31|5.3046
06:37:31|5.3036
06:37:32|5.3005
06:37:34|5.3064
06:37:35|5.3028
06:37:36|5.2992
06:37:37|5.2992
06:37:38|5.2992
06:37:39|5.2991
06:37:40|5.2991
06:37:41|5.2988
06:37:42|5.2984
06:37:43|5.2984
06:37:44|5.3015
06:37:45|5.3003
06:37:46|5.3013
06:37:47|5.3036
06:37:49|5.3025
06:37:49|5.3073
06:37:50|5.3077
06:37:51|5.3109
06:37:53|5.3085
06:37:53|5.3085
06:37:54|5.309
06:37:55|5.3085
06:37:56|5.3085
06:37:57|5.3101
06:37:58|5.3112
06:38:00|5.309
06:38:01|5.3124
06:38:02|5.317
06:38:03|5.316
06:38:04|5.3146
06:38:05|5.3159
06:38:07|5.3101
06:38:07|5.3113
06:38:09|5.3113
06:38:10|5.3113
06:38:11|5.3153
06:38:12|5.3162
06:38:13|5.3173
06:38:13|5.3176
06:38:15|5.3166
06:38:15|5.3144
06:38:17|5.3132
06:38:18|5.31
06:38:19|5.313
06:38:20|5.3121
06:38:20|5.3121
06:38:22|5.3097
06:38:23|5.3097
06:38:24|5.3101
06:38:25|5.3093
06:38:26|5.3067
06:38:26|5.3038
06:38:28|5.3038
06:38:29|5.3083
06:38:31|5.3117
06:38:31|5.3117
06:38:32|5.3117
06:38:33|5.3117
06:38:35|5.3063
06:38:35|5.3063
06:38:36|5.3069
06:38:38|5.3075
06:38:39|5.3075
06:38:40|5.3075
06:38:41|5.3075
06:38:42|5.3079
06:38:42|5.3079
06:38:43|5.3071
06:38:45|5.3061
06:38:46|5.3042
06:38:47|5.3042
06:38:48|5.3042
06:38:49|5.3042
06:38:50|5.3051
06:38:51|5.3051
06:38:52|5.3045
06:38:53|5.3045
06:38:54|5.3161
06:38:55|5.3132
06:38:56|5.3139
06:38:57|5.3139
06:38:58|5.3152
06:38:59|5.3151
06:39:00|5.313
06:39:01|5.313
06:39:02|5.3135
06:39:03|5.3119
06:39:04|5.3124
06:39:05|5.3135
06:39:07|5.3174
06:39:07|5.3141
06:39:08|5.3191
06:39:09|5.3219
06:39:11|5.3221
06:39:11|5.3205
06:39:13|5.3214
06:39:14|5.3226
06:39:14|5.323
06:39:15|5.3234
06:39:17|5.3223
06:39:17|5.3223
06:39:19|5.3227
06:39:19|5.3228
06:39:20|5.3242
06:39:21|5.324
06:39:22|5.3271
06:39:24|5.3267
06:39:24|5.3282
06:39:25|5.3245
06:39:27|5.3268
06:39:27|5.3266
06:39:28|5.3266
06:39:30|5.3269
06:39:31|5.3269
06:39:31|5.3269
06:39:33|5.3253
06:39:33|5.3264
06:39:35|5.3296
06:39:36|5.325
06:39:37|5.329
06:39:38|5.3281
06:39:38|5.3234
06:39:40|5.3275
06:39:40|5.3274
06:39:42|5.3252
06:39:42|5.3252
06:39:43|5.3252
06:39:44|5.3267
06:39:45|5.3282
06:39:47|5.3282
06:39:48|5.3282
06:39:48|5.3301
06:39:49|5.3306
06:39:51|5.3304
06:39:52|5.3306
06:39:54|5.3306
06:39:54|5.3306
06:39:55|5.3304
06:39:56|5.3303
06:39:57|5.3303
06:39:58|5.3318
06:39:59|5.3318
06:40:00|5.3307
06:40:01|5.3268
06:40:02|5.327
06:40:03|5.3286
06:40:04|5.3267
06:40:05|5.3267
06:40:06|5.33
06:40:07|5.33
06:40:08|5.3318
06:40:09|5.3296
06:40:10|5.3275
06:40:11|5.3275
06:40:12|5.3315
06:40:14|5.3312
06:40:14|5.3312
06:40:15|5.3292
06:40:16|5.3326
06:40:18|5.3303
06:40:19|5.3311
06:40:20|5.3308
06:40:21|5.3299
06:40:22|5.3313
06:40:23|5.3299
06:40:24|5.3275
06:40:26|5.327
06:40:27|5.3246
06:40:28|5.3246
06:40:29|5.3255
06:40:30|5.3255
06:40:31|5.3254
06:40:31|5.3276
06:40:33|5.3238
06:40:34|5.3247
06:40:36|5.3233
06:40:37|5.3226
06:40:38|5.3202
06:40:39|5.3199
06:40:40|5.3155
06:40:41|5.3184
06:40:42|5.3184
06:40:43|5.3152
06:40:44|5.3176
06:40:45|5.3152
06:40:46|5.3147
06:40:48|5.3141
06:40:49|5.3134
06:40:50|5.3134
06:40:51|5.3134
06:40:51|5.3134
06:40:54|5.3088
06:40:54|5.311
06:40:56|5.3094
06:40:57|5.308
06:40:59|5.3073
06:40:59|5.3058
06:41:00|5.3067
06:41:01|5.3088
06:41:02|5.307
06:41:04|5.3078
06:41:05|5.3091
06:41:06|5.3079
06:41:07|5.3073
06:41:08|5.3103
06:41:09|5.3103
06:41:10|5.3096
06:41:11|5.3094
06:41:12|5.3092
06:41:12|5.3081
06:41:14|5.3081
06:41:15|5.3108
06:41:16|5.3098
06:41:17|5.3098
06:41:18|5.3101
06:41:19|5.3117
06:41:20|5.3093
06:41:21|5.3107
06:41:26|5.3105
06:41:26|5.3107
06:41:27|5.3122
06:41:28|5.3122
06:41:29|5.3122
06:41:30|5.3105
06:41:31|5.3111
06:41:32|5.3111
06:41:34|5.3111
06:41:36|5.3111
06:41:37|5.3119
06:41:38|5.3067
06:41:40|5.3067
06:41:40|5.3067
06:41:41|5.3088
06:41:42|5.3087
06:41:43|5.311
06:41:45|5.3088
06:41:46|5.3093
06:41:47|5.31
06:41:48|5.31
06:41:49|5.31
06:41:50|5.3111
06:41:51|5.3102
06:41:52|5.3102
06:41:53|5.3102
06:41:54|5.3102
06:41:55|5.3102
06:41:57|5.3093
06:41:57|5.3093
06:41:58|5.3102
06:41:59|5.3102
06:42:00|5.3102
06:42:02|5.3102
06:42:02|5.3147
06:42:03|5.3163
06:42:04|5.3167
06:42:06|5.3154
06:42:06|5.3154
06:42:07|5.3215
06:42:08|5.3215
06:42:09|5.3215
06:42:10|5.3226
06:42:11|5.3226
06:42:12|5.3242
06:42:14|5.3237
06:42:15|5.3204
06:42:16|5.3204
06:42:17|5.3204
06:42:18|5.3204
06:42:18|5.3236
06:42:20|5.3236
06:42:21|5.3253
06:42:22|5.3299
06:42:24|5.3308
06:42:24|5.3349
06:42:25|5.3346
06:42:26|5.3342
06:42:27|5.3342
06:42:28|5.3356
06:42:29|5.3363
06:42:30|5.3343
06:42:31|5.3343
06:42:32|5.3365
06:42:33|5.3375
06:42:34|5.3364
06:42:36|5.3364
06:42:36|5.3352
06:42:38|5.336
06:42:40|5.3401
06:42:40|5.3402
06:42:41|5.342
06:42:43|5.342
06:42:43|5.3425
06:42:44|5.3403
06:42:46|5.3401
06:42:47|5.3425
06:42:48|5.34
06:42:48|5.34
06:42:50|5.3401
06:42:50|5.3401
06:42:51|5.34
06:42:53|5.34
06:42:55|5.3359
06:42:55|5.3375
06:42:57|5.337
06:42:58|5.3378
06:42:59|5.3382
06:43:00|5.3423
06:43:01|5.3437
06:43:02|5.3443
06:43:03|5.3423
06:43:04|5.3405
06:43:05|5.3437
06:43:06|5.3425
06:43:07|5.3402
06:43:08|5.3402
06:43:08|5.34
06:43:10|5.34
06:43:11|5.3413
06:43:12|5.3437
06:43:13|5.3433
06:43:15|5.3433
06:43:15|5.3439
06:43:16|5.3426
06:43:17|5.3426
06:43:18|5.3426
06:43:19|5.3407
06:43:20|5.3407
06:43:21|5.3348
06:43:22|5.3384
06:43:23|5.3376
06:43:25|5.341
06:43:25|5.341
06:43:26|5.341
06:43:27|5.341
06:43:28|5.3385
06:43:29|5.3402
06:43:30|5.3393
06:43:31|5.3427
06:43:32|5.3402
06:43:33|5.3402
06:43:34|5.3404
06:43:37|5.3404
06:43:38|5.3362
06:43:38|5.3385
06:43:40|5.3379
06:43:41|5.3378
06:43:42|5.3389
06:43:43|5.3398
06:43:43|5.3398
06:43:44|5.3398
06:43:46|5.3404
06:43:46|5.3404
06:43:48|5.3368
06:43:49|5.3406
06:43:50|5.3401
06:43:51|5.338
06:43:52|5.3391
06:43:53|5.3391
06:43:54|5.3402
06:43:55|5.3384
06:43:56|5.3368
06:43:57|5.3384
06:43:58|5.3384
06:43:59|5.3262
06:44:00|5.3257
06:44:01|5.329
06:44:02|5.3329
06:44:03|5.3326
06:44:05|5.3333
06:44:05|5.331
06:44:06|5.331
06:44:07|5.331
06:44:08|5.3291
06:44:10|5.3267
06:44:10|5.3267
06:44:11|5.3277
06:44:12|5.3275
06:44:13|5.3259
06:44:15|5.327
06:44:15|5.327
06:44:16|5.3314
06:44:17|5.3314
06:44:18|5.3291
06:44:19|5.3291
06:44:20|5.3291
06:44:21|5.3291
06:44:22|5.3232
06:44:23|5.3232
06:44:24|5.3241
06:44:25|5.3241
06:44:26|5.3241
06:44:27|5.3275
06:44:28|5.3228
06:44:29|5.3228
06:44:30|5.3228
06:44:31|5.3213
06:44:32|5.321
06:44:33|5.321
06:44:34|5.319
06:44:35|5.3207
06:44:36|5.3207
06:44:38|5.32
06:44:39|5.32
06:44:41|5.3134
06:44:41|5.3108
06:44:42|5.3131
06:44:43|5.3157
06:44:44|5.3139
06:44:45|5.3158
06:44:47|5.3174
06:44:47|5.311
06:44:48|5.3127
06:44:49|5.3142
06:44:50|5.3154
06:44:51|5.3148
06:44:52|5.3155
06:44:54|5.3162
06:44:55|5.3162
06:44:56|5.3162
06:44:57|5.3128
06:44:58|5.3144
06:44:59|5.3144
06:45:00|5.3144
06:45:01|5.3144
06:45:02|5.3165
06:45:03|5.3181
06:45:04|5.3161
06:45:05|5.318
06:45:06|5.313
06:45:07|5.3144
06:45:08|5.3144
06:45:09|5.3157
06:45:10|5.3165
06:45:11|5.3165
06:45:12|5.3165
06:45:13|5.3165
06:45:14|5.3165
06:45:15|5.3191
06:45:16|5.3191
06:45:18|5.3198
06:45:18|5.3183
06:45:19|5.3205
06:45:21|5.3205
06:45:21|5.3205
06:45:23|5.3212
06:45:23|5.3242
06:45:25|5.3242
06:45:26|5.3231
06:45:27|5.3231
06:45:27|5.3231
06:45:29|5.3247
06:45:30|5.3268
06:45:31|5.3268
06:45:31|5.3284
06:45:33|5.3284
06:45:33|5.3284
06:45:34|5.33
06:45:36|5.3268
06:45:37|5.3304
06:45:39|5.336
06:45:39|5.3369
06:45:41|5.3375
06:45:42|5.3398
06:45:44|5.3413
06:45:44|5.3436
06:45:46|5.3436
06:45:47|5.3418
06:45:48|5.3421
06:45:49|5.3419
06:45:50|5.3425
06:45:51|5.3446
06:45:53|5.3478
06:45:55|5.3545
06:45:55|5.3688
06:45:57|5.3623
06:45:58|5.3693
06:46:00|5.3687
06:46:00|5.3705
06:46:01|5.3692
06:46:02|5.3691
06:46:03|5.3659
06:46:04|5.365
06:46:05|5.3649
06:46:06|5.3613
06:46:07|5.36
06:46:08|5.36
06:46:09|5.3615
06:46:10|5.3624
06:46:12|5.364
06:46:13|5.3632
06:46:14|5.3677
06:46:15|5.3659
06:46:16|5.3659
06:46:17|5.3659
06:46:18|5.3637
06:46:18|5.364
06:46:20|5.364
06:46:21|5.3599
06:46:22|5.3601
06:46:22|5.357
06:46:24|5.3595
06:46:25|5.3606
06:46:26|5.3599
06:46:28|5.3619
06:46:28|5.3624
06:46:29|5.3579
06:46:30|5.3579
06:46:31|5.3613
06:46:32|5.3613
06:46:33|5.3621
06:46:34|5.3621
06:46:35|5.3641
06:46:36|5.3688
06:46:37|5.3673
06:46:38|5.3683
06:46:39|5.3683
06:46:40|5.3679
06:46:41|5.3679
06:46:42|5.3691
06:46:43|5.3691
06:46:44|5.3662
06:46:45|5.3695
06:46:47|5.3709
06:46:48|5.3754
06:46:49|5.3801
06:46:50|5.3788
06:46:51|5.3801
06:46:52|5.3803
06:46:53|5.3821
06:46:55|5.381
06:46:55|5.3825
06:46:56|5.3784
06:46:57|5.3784
06:46:59|5.3835
06:46:59|5.3836
06:47:00|5.3868
06:47:01|5.389
06:47:02|5.3857
06:47:04|5.3889
06:47:05|5.3852
06:47:05|5.3866
06:47:06|5.3822
06:47:08|5.3822
06:47:09|5.3855
06:47:10|5.3813
06:47:11|5.3763
06:47:12|5.3727
06:47:13|5.3717
06:47:14|5.3723
06:47:15|5.3718
06:47:16|5.3687
06:47:17|5.3674
06:47:18|5.3674
06:47:19|5.3638
06:47:20|5.3653
06:47:21|5.3653
06:47:22|5.366
06:47:23|5.3638
06:47:24|5.3638
06:47:25|5.3628
06:47:26|5.3619
06:47:27|5.3638
06:47:28|5.3608
06:47:29|5.3608
06:47:30|5.3611
06:47:31|5.361
06:47:32|5.3592
06:47:33|5.36
06:47:33|5.3604
06:47:34|5.3601
06:47:35|5.3608
06:47:37|5.3611
06:47:38|5.36
06:47:39|5.3622
06:47:41|5.3631
06:47:42|5.3621
06:47:43|5.3621
06:47:44|5.3578
06:47:45|5.3553
06:47:46|5.35
06:47:47|5.3509
06:47:48|5.3534
06:47:49|5.3534
06:47:50|5.3488
06:47:51|5.3506
06:47:52|5.3499
06:47:53|5.3499
06:47:54|5.3504
06:47:55|5.35
06:47:56|5.3505
06:47:57|5.35
06:47:58|5.351
06:47:59|5.3515
06:48:00|5.3515
06:48:01|5.3509
06:48:03|5.3512
06:48:04|5.3529
06:48:05|5.3508
06:48:07|5.351
06:48:07|5.351
06:48:08|5.3515
06:48:09|5.3516
06:48:10|5.3513
06:48:12|5.3513
06:48:12|5.3513
06:48:13|5.3513
06:48:15|5.3513
06:48:15|5.3506
06:48:16|5.3509
06:48:18|5.3509
06:48:19|5.3509
06:48:20|5.3508
06:48:22|5.3537
06:48:23|5.354
06:48:23|5.354
06:48:24|5.3536
06:48:25|5.3536
06:48:26|5.3525
06:48:28|5.3525
06:48:28|5.3525
06:48:29|5.3525
06:48:30|5.3525
06:48:31|5.3525
06:48:33|5.3572
06:48:33|5.3567
06:48:35|5.3567
06:48:36|5.355
06:48:36|5.355
06:48:37|5.3563
06:48:39|5.36
06:48:40|5.36
06:48:42|5.3613
06:48:43|5.3613
06:48:44|5.37
06:48:45|5.3709
06:48:45|5.3707
06:48:46|5.3702
06:48:47|5.3699
06:48:48|5.3699
06:48:50|5.3703
06:48:50|5.3703
06:48:51|5.3701
06:48:53|5.3702
06:48:53|5.3702
06:48:54|5.3676
06:48:56|5.3684
06:48:56|5.3717
06:48:57|5.3738
06:48:58|5.3722
06:49:00|5.3685
06:49:02|5.3675
06:49:02|5.3675
06:49:03|5.3675
06:49:04|5.3677
06:49:05|5.3677
06:49:06|5.3678
06:49:07|5.3683
06:49:08|5.3683
06:49:09|5.3662
06:49:11|5.3633
06:49:11|5.3592
06:49:13|5.3624
06:49:14|5.3624
06:49:15|5.3592
06:49:16|5.3599
06:49:17|5.3599
06:49:18|5.3599
06:49:19|5.3599
06:49:20|5.3621
06:49:21|5.363
06:49:22|5.3643
06:49:23|5.3621
06:49:25|5.3607
06:49:25|5.3599
06:49:27|5.3599
06:49:28|5.359
06:49:28|5.3596
06:49:30|5.3561
06:49:31|5.3561
06:49:32|5.354
06:49:33|5.3539
06:49:35|5.3538
06:49:35|5.3546
06:49:37|5.3546
06:49:37|5.3534
06:49:38|5.3534
06:49:39|5.3534
06:49:41|5.3528
06:49:42|5.3528
06:49:43|5.3528
06:49:44|5.3528
06:49:46|5.3499
06:49:47|5.3499
06:49:47|5.3494
06:49:48|5.3495
06:49:50|5.3495
06:49:51|5.3539
06:49:52|5.3539
06:49:53|5.3539
06:49:54|5.3597
06:49:55|5.3584
06:49:56|5.3584
06:49:57|5.3584
06:49:58|5.3577
06:49:59|5.3577
06:50:00|5.3577
06:50:01|5.3577
06:50:02|5.3577
06:50:04|5.3584
06:50:04|5.3584
06:50:06|5.3544
06:50:07|5.3544
06:50:08|5.3528
06:50:09|5.3528
06:50:10|5.3525
06:50:12|5.3544
06:50:13|5.3569
06:50:14|5.3552
06:50:15|5.3552
06:50:16|5.3552
06:50:17|5.3552
06:50:18|5.3544
06:50:19|5.3552
06:50:20|5.3546
06:50:21|5.3546
06:50:22|5.3546
06:50:24|5.3546
06:50:24|5.3546
06:50:26|5.3549
06:50:26|5.3549
06:50:28|5.3549
06:50:28|5.3549
06:50:30|5.3551
06:50:31|5.3551
06:50:31|5.3536
06:50:32|5.3536
06:50:33|5.3536
06:50:34|5.3547
06:50:36|5.3547
06:50:36|5.3547
06:50:38|5.3574
06:50:39|5.3574
06:50:40|5.3574
06:50:41|5.3595
06:50:41|5.3604
06:50:43|5.3584
06:50:45|5.3584
06:50:45|5.3584
06:50:47|5.3584
06:50:48|5.3584
06:50:48|5.3584
06:50:50|5.3561
06:50:51|5.3561
06:50:52|5.3561
06:50:53|5.3561
06:50:54|5.3565
06:50:55|5.3565
06:50:56|5.3565
06:50:57|5.3565
06:50:58|5.3565
06:50:59|5.3565
06:51:00|5.3599
06:51:01|5.3599
06:51:02|5.3599
06:51:03|5.3604
06:51:04|5.3601
06:51:05|5.3578
06:51:07|5.3607
06:51:08|5.3647
06:51:09|5.3647
06:51:10|5.3647
06:51:11|5.3639
06:51:12|5.3677
06:51:13|5.3707
06:51:15|5.3707
06:51:15|5.3679
06:51:16|5.3656
06:51:17|5.3656
06:51:18|5.3656
06:51:19|5.3656
06:51:21|5.3653
06:51:22|5.359
06:51:23|5.3573
06:51:24|5.3564
06:51:25|5.354
06:51:25|5.3545
06:51:27|5.3543
06:51:28|5.3543
06:51:28|5.3517
06:51:30|5.3517
06:51:31|5.3589
06:51:32|5.3549
06:51:32|5.3549
06:51:33|5.355
06:51:34|5.3539
06:51:36|5.3483
06:51:36|5.3484
06:51:37|5.3498
06:51:39|5.3487
06:51:40|5.3463
06:51:41|5.3463
06:51:41|5.3447
06:51:42|5.3448
06:51:43|5.3451
06:51:45|5.347
06:51:47|5.3428
06:51:47|5.344
06:51:48|5.3439
06:51:49|5.3439
06:51:50|5.3439
06:51:51|5.3439
06:51:52|5.3439
06:51:53|5.3442
06:51:55|5.3444
06:51:56|5.3452
06:51:56|5.3449
06:51:58|5.3449
06:51:59|5.3414
06:51:59|5.3414
06:52:01|5.3443
06:52:02|5.3399
06:52:03|5.3399
06:52:04|5.3432
06:52:05|5.3432
06:52:05|5.3432
06:52:06|5.3432
06:52:07|5.3436
06:52:08|5.3436
06:52:11|5.3436
06:52:12|5.3437
06:52:13|5.3471
06:52:14|5.3451
06:52:15|5.3451
06:52:16|5.3439
06:52:17|5.3439
06:52:18|5.3439
06:52:19|5.3418
06:52:20|5.3406
06:52:21|5.3406
06:52:22|5.3413
06:52:23|5.3425
06:52:24|5.3425
06:52:25|5.3425
06:52:26|5.3425
06:52:27|5.3427
06:52:28|5.3427
06:52:29|5.3427
06:52:30|5.3427
06:52:31|5.3427
06:52:32|5.3442
06:52:34|5.3476
06:52:34|5.3476
06:52:35|5.348
06:52:37|5.348
06:52:38|5.348
06:52:39|5.3468
06:52:40|5.3468
06:52:41|5.348
06:52:42|5.348
06:52:43|5.348
06:52:44|5.345
06:52:45|5.345
06:52:46|5.348
06:52:47|5.3475
06:52:48|5.3475
06:52:49|5.3475
06:52:50|5.3475
06:52:51|5.3475
06:52:52|5.3506
06:52:53|5.3503
06:52:54|5.3503
06:52:55|5.3503
06:52:56|5.3502
06:52:57|5.349
06:52:58|5.349
06:52:59|5.347
06:53:00|5.3446
06:53:01|5.3446
06:53:02|5.346
06:53:04|5.3487
06:53:04|5.3496
06:53:06|5.3537
06:53:06|5.3479
06:53:07|5.3479
06:53:09|5.3448
06:53:10|5.3448
06:53:11|5.3491
06:53:12|5.3503
06:53:13|5.3504
06:53:14|5.3504
06:53:15|5.3504
06:53:16|5.3529
06:53:17|5.3529
06:53:19|5.3511
06:53:19|5.352
06:53:20|5.3495
06:53:21|5.3495
06:53:22|5.3477
06:53:23|5.3477
06:53:24|5.3471
06:53:25|5.3471
06:53:26|5.3471
06:53:27|5.3471
06:53:29|5.3455
06:53:29|5.3455
06:53:31|5.3468
06:53:31|5.3491
06:53:32|5.3491
06:53:33|5.347
06:53:34|5.347
06:53:35|5.347
06:53:36|5.35
06:53:37|5.3483
06:53:38|5.3482
06:53:39|5.3482
06:53:41|5.3489
06:53:42|5.3489
06:53:42|5.3489
06:53:45|5.3491
06:53:45|5.3491
06:53:47|5.3479
06:53:49|5.3493
06:53:49|5.3505
06:53:50|5.3505
06:53:52|5.3494
06:53:53|5.3494
06:53:55|5.3486
06:53:55|5.3486
06:53:56|5.3486
06:53:57|5.3473
06:53:58|5.3473
06:53:59|5.3473
06:54:00|5.3474
06:54:02|5.3467
06:54:03|5.3467
06:54:04|5.3467
06:54:05|5.3467
06:54:06|5.3467
06:54:07|5.3467
06:54:09|5.3434
06:54:09|5.3433
06:54:11|5.3433
06:54:11|5.3433
06:54:13|5.3433
06:54:14|5.3433
06:54:15|5.3433
06:54:15|5.3433
06:54:17|5.3391
06:54:18|5.3391
06:54:19|5.3391
06:54:20|5.3426
06:54:21|5.3413
06:54:22|5.3395
06:54:23|5.3391
06:54:24|5.3391
06:54:25|5.3391
06:54:26|5.3389
06:54:27|5.3387
06:54:28|5.3372
06:54:29|5.336
06:54:30|5.3361
06:54:31|5.3364
06:54:32|5.3386
06:54:33|5.3386
06:54:34|5.3373
06:54:35|5.3373
06:54:36|5.3296
06:54:37|5.3316
06:54:38|5.3309
06:54:39|5.3309
06:54:40|5.3309
06:54:41|5.3309
06:54:42|5.3309
06:54:43|5.3364
06:54:44|5.3342
06:54:46|5.3309
06:54:47|5.3308
06:54:48|5.3308
06:54:49|5.3308
06:54:49|5.3294
06:54:50|5.3295
06:54:51|5.3295
06:54:52|5.3272
06:54:55|5.3284
06:54:55|5.3283
06:54:56|5.3283
06:54:57|5.3283
06:54:59|5.3283
06:55:00|5.3309
06:55:01|5.3309
06:55:02|5.3309
06:55:03|5.3308
06:55:03|5.3308
06:55:04|5.3307
06:55:05|5.3335
06:55:07|5.3329
06:55:07|5.3299
06:55:09|5.3299
06:55:10|5.3325
06:55:11|5.3283
06:55:12|5.3283
06:55:13|5.3283
06:55:14|5.3283
06:55:15|5.325
06:55:16|5.325
06:55:17|5.3259
06:55:18|5.3259
06:55:19|5.3284
06:55:20|5.3284
06:55:21|5.3284
06:55:22|5.3284
06:55:23|5.3271
06:55:24|5.3268
06:55:25|5.3268
06:55:26|5.3268
06:55:27|5.3268
06:55:28|5.3268
06:55:29|5.3281
06:55:30|5.3281
06:55:31|5.3277
06:55:32|5.3276
06:55:33|5.3275
06:55:34|5.3275
06:55:36|5.3287
06:55:36|5.3287
06:55:38|5.3288
06:55:38|5.3288
06:55:40|5.3288
06:55:41|5.3288
06:55:42|5.3288
06:55:43|5.3288
06:55:44|5.3288
06:55:45|5.3287
06:55:46|5.328
06:55:48|5.327
06:55:48|5.3283
06:55:50|5.3291
06:55:51|5.3289
06:55:52|5.3289
06:55:53|5.3289
06:55:54|5.3289
06:55:55|5.3293
06:55:57|5.3291
06:55:58|5.3291
06:55:59|5.33
06:56:00|5.3299
06:56:01|5.3299
06:56:02|5.3301
06:56:04|5.3322
06:56:05|5.3309
06:56:06|5.3313
06:56:07|5.3313
06:56:09|5.3315
06:56:10|5.3329
06:56:10|5.3329
06:56:11|5.3305
06:56:12|5.3334
06:56:13|5.3318
06:56:14|5.332
06:56:16|5.332
06:56:16|5.3343
06:56:18|5.3364
06:56:18|5.3364
06:56:20|5.3368
06:56:20|5.3368
06:56:21|5.3368
06:56:22|5.3388
06:56:23|5.3388
06:56:24|5.3388
06:56:25|5.3374
06:56:27|5.3374
06:56:27|5.3371
06:56:29|5.3365
06:56:30|5.3365
06:56:30|5.3341
06:56:32|5.3305
06:56:32|5.3305
06:56:34|5.3328
06:56:34|5.3328
06:56:35|5.3328
06:56:36|5.3328
06:56:38|5.3359
06:56:38|5.3359
06:56:40|5.3343
06:56:40|5.3324
06:56:42|5.3328
06:56:43|5.3328
06:56:43|5.331
06:56:45|5.331
06:56:46|5.33
06:56:47|5.3313
06:56:48|5.3309
06:56:50|5.3305
06:56:50|5.3305
06:56:51|5.3305
06:56:52|5.3325
06:56:54|5.3325
06:56:55|5.331
06:56:56|5.3328
06:56:57|5.3357
06:56:58|5.3357
06:56:59|5.3357
06:57:00|5.3337
06:57:01|5.331
06:57:02|5.331
06:57:03|5.3301
06:57:04|5.3301
06:57:06|5.328
06:57:07|5.328
06:57:08|5.3297
06:57:08|5.3291
06:57:09|5.3291
06:57:11|5.3266
06:57:11|5.3271
06:57:12|5.3294
06:57:14|5.3294
06:57:14|5.3256
06:57:16|5.3253
06:57:17|5.3234
06:57:18|5.325
06:57:19|5.325
06:57:19|5.325
06:57:21|5.3233
06:57:22|5.3233
06:57:23|5.3214
06:57:24|5.3233
06:57:26|5.3233
06:57:26|5.3233
06:57:27|5.3233
06:57:28|5.3233
06:57:29|5.3233
06:57:30|5.32
06:57:32|5.32
06:57:32|5.32
06:57:33|5.32
06:57:34|5.32
06:57:35|5.32
06:57:37|5.32
06:57:37|5.32
06:57:38|5.3204
06:57:39|5.3204
06:57:41|5.3204
06:57:41|5.3204
06:57:42|5.3206
06:57:43|5.3206
06:57:44|5.3199
06:57:45|5.3199
06:57:46|5.3199
06:57:48|5.3197
06:57:49|5.3175
06:57:50|5.3175
06:57:51|5.3175
06:57:52|5.3231
06:57:53|5.3231
06:57:55|5.3211
06:57:56|5.3207
06:57:57|5.3207
06:57:58|5.3184
06:57:59|5.3184
06:58:00|5.3184
06:58:01|5.3138
06:58:02|5.31
06:58:04|5.3128
06:58:05|5.3135
06:58:06|5.3135
06:58:07|5.3145
06:58:09|5.3163
06:58:09|5.3169
06:58:10|5.3169
06:58:12|5.3169
06:58:13|5.3169
06:58:14|5.3169
06:58:15|5.3127
06:58:16|5.3127
06:58:18|5.3127
06:58:18|5.3142
06:58:19|5.3142
06:58:20|5.3185
06:58:21|5.3198
06:58:22|5.3182
06:58:23|5.3182
06:58:24|5.317
06:58:25|5.3163
06:58:26|5.3163
06:58:27|5.3163
06:58:28|5.3128
06:58:29|5.3128
06:58:30|5.3135
06:58:31|5.3129
06:58:32|5.3121
06:58:33|5.3121
06:58:34|5.3129
06:58:35|5.3129
06:58:36|5.3129
06:58:37|5.3129
06:58:38|5.3129
06:58:39|5.3129
06:58:40|5.3129
06:58:42|5.3129
06:58:42|5.3132
06:58:43|5.3126
06:58:44|5.3126
06:58:45|5.3134
06:58:46|5.3134
06:58:48|5.3113
06:58:48|5.3101
06:58:51|5.3115
06:58:51|5.3115
06:58:53|5.3129
06:58:54|5.3133
06:58:56|5.3144
06:58:56|5.3144
06:58:57|5.3101
06:58:58|5.3107
06:58:59|5.3107
06:59:00|5.3107
06:59:02|5.3107
06:59:02|5.3107
06:59:03|5.3122
06:59:04|5.3115
06:59:05|5.3115
06:59:07|5.3133
06:59:08|5.3133
06:59:09|5.3144
06:59:10|5.3144
06:59:11|5.3143
06:59:12|5.3144
06:59:13|5.3144
06:59:14|5.3144
06:59:15|5.3143
06:59:16|5.3143
06:59:17|5.3143
06:59:18|5.3143
06:59:19|5.3143
06:59:20|5.3143
06:59:21|5.3124
06:59:22|5.3124
06:59:23|5.3123
06:59:24|5.3123
06:59:25|5.3123
06:59:26|5.3123
06:59:27|5.3133
06:59:28|5.3133
06:59:29|5.3115
06:59:30|5.3115
06:59:31|5.3133
06:59:32|5.3113
06:59:33|5.3113
06:59:34|5.3102
06:59:35|5.3102
06:59:36|5.3133
06:59:37|5.3133
06:59:38|5.3133
06:59:39|5.3133
06:59:40|5.3133
06:59:41|5.3133
06:59:42|5.3133
06:59:43|5.3133
06:59:44|5.3133
06:59:45|5.3133
06:59:46|5.3133
06:59:47|5.3112
06:59:49|5.3117
06:59:50|5.3117
06:59:51|5.31
06:59:53|5.3061
06:59:53|5.3065
06:59:54|5.3067
06:59:56|5.3064
06:59:57|5.3064
06:59:58|5.3064
06:59:59|5.3064
07:00:00|5.3095
07:00:01|5.3095
07:00:02|5.3053
07:00:03|5.3063
07:00:03|5.307
07:00:05|5.307
07:00:06|5.3106
07:00:07|5.3081
07:00:07|5.3082
07:00:09|5.3085
07:00:10|5.3086
07:00:11|5.3107
07:00:12|5.3107
07:00:13|5.3065
07:00:13|5.3065
07:00:16|5.3065
07:00:17|5.3088
07:00:18|5.3086
07:00:18|5.3036
07:00:19|5.3056
07:00:20|5.3056
07:00:21|5.3077
07:00:22|5.3091
07:00:24|5.3077
07:00:25|5.308
07:00:25|5.308
07:00:27|5.308
07:00:27|5.3107
07:00:28|5.3089
07:00:30|5.3098
07:00:30|5.3098
07:00:31|5.3107
07:00:32|5.3096
07:00:34|5.3097
07:00:35|5.3107
07:00:35|5.3123
07:00:36|5.3123
07:00:38|5.3158
07:00:38|5.3158
07:00:40|5.3158
07:00:40|5.3137
07:00:42|5.3151
07:00:42|5.3151
07:00:44|5.3151
07:00:45|5.3156
07:00:45|5.3156
07:00:46|5.3178
07:00:48|5.3178
07:00:48|5.3178
07:00:49|5.3176
07:00:50|5.318
07:00:52|5.3179
07:00:53|5.318
07:00:55|5.3187
07:00:56|5.3187
07:00:56|5.3196
07:00:57|5.3197
07:00:59|5.3198
07:01:00|5.3198
07:01:01|5.3198
07:01:02|5.3199
07:01:03|5.3183
07:01:04|5.3183
07:01:06|5.3166
07:01:07|5.3167
07:01:08|5.3167
07:01:09|5.3167
07:01:10|5.3167
07:01:11|5.3167
07:01:12|5.3175
07:01:13|5.317
07:01:14|5.3164
07:01:15|5.3164
07:01:16|5.3164
07:01:18|5.3131
07:01:18|5.3104
07:01:19|5.3104
07:01:21|5.3104
07:01:21|5.311
07:01:23|5.3107
07:01:24|5.3107
07:01:25|5.3097
07:01:26|5.3097
07:01:26|5.3075
07:01:28|5.3075
07:01:30|5.3093
07:01:30|5.3093
07:01:32|5.3093
07:01:32|5.309
07:01:33|5.3089
07:01:35|5.3116
07:01:36|5.3091
07:01:37|5.3092
07:01:37|5.3092
07:01:38|5.3093
07:01:40|5.3093
07:01:40|5.3125
07:01:42|5.3125
07:01:43|5.3125
07:01:43|5.3125
07:01:44|5.3125
07:01:45|5.3093
07:01:47|5.3093
07:01:48|5.3102
07:01:49|5.3102
07:01:50|5.3092
07:01:51|5.3093
07:01:52|5.3097
07:01:53|5.3097
07:01:54|5.3097
07:01:55|5.3103
07:01:56|5.3103
07:01:58|5.3099
07:01:58|5.3099
07:02:00|5.3099
07:02:02|5.3093
07:02:03|5.3105
07:02:03|5.3105
07:02:06|5.3105
07:02:06|5.3105
07:02:07|5.3091
07:02:08|5.3091
07:02:09|5.3091
07:02:11|5.3089
07:02:12|5.3089
07:02:13|5.3084
07:02:15|5.309
07:02:16|5.3089
07:02:16|5.3089
07:02:18|5.3089
07:02:18|5.3039
07:02:20|5.3039
07:02:21|5.3039
07:02:21|5.3093
07:02:23|5.3093
07:02:25|5.3138
07:02:25|5.3148
07:02:26|5.3165
07:02:27|5.3171
07:02:29|5.32
07:02:29|5.32
07:02:31|5.3154
07:02:32|5.3176
07:02:32|5.3136
07:02:35|5.3136
07:02:35|5.3136
07:02:36|5.3136
07:02:37|5.3136
07:02:38|5.3136
07:02:39|5.3138
07:02:40|5.3116
07:02:41|5.3116
07:02:42|5.3116
07:02:43|5.3116
07:02:44|5.3119
07:02:45|5.3114
07:02:47|5.3113
07:02:47|5.3113
07:02:48|5.3113
07:02:50|5.3113
07:02:51|5.3124
07:02:52|5.3134
07:02:53|5.3134
07:02:54|5.3134
07:02:54|5.3114
07:02:57|5.3114
07:02:58|5.3114
07:02:58|5.3114
07:02:59|5.3114
07:03:00|5.3114
07:03:01|5.3111
07:03:02|5.3111
07:03:03|5.3111
07:03:04|5.3111
07:03:05|5.3111
07:03:06|5.3111
07:03:07|5.3094
07:03:08|5.3094
07:03:09|5.3094
07:03:10|5.3094
07:03:11|5.3094
07:03:12|5.3094
07:03:13|5.3094
07:03:14|5.3094
07:03:16|5.311
07:03:16|5.311
07:03:18|5.3104
07:03:19|5.3104
07:03:20|5.3104
07:03:21|5.3104
07:03:22|5.309
07:03:23|5.309
07:03:24|5.309
07:03:25|5.309
07:03:25|5.309
07:03:27|5.309
07:03:28|5.3082
07:03:29|5.3082
07:03:30|5.3082
07:03:31|5.3082
07:03:32|5.3082
07:03:33|5.3082
07:03:34|5.3096
07:03:35|5.3096
07:03:36|5.3072
07:03:37|5.3072
07:03:38|5.3073
07:03:39|5.3073
07:03:40|5.3029
07:03:41|5.3029
07:03:43|5.3029
07:03:44|5.3029
07:03:45|5.3029
07:03:45|5.3076
07:03:47|5.3094
07:03:48|5.308
07:03:48|5.308
07:03:50|5.308
07:03:50|5.3078
07:03:52|5.3059
07:03:53|5.3047
07:03:54|5.3047
07:03:55|5.303
07:03:57|5.303
07:03:57|5.303
07:03:59|5.303
07:04:00|5.303
07:04:00|5.303
07:04:01|5.303
07:04:03|5.3047
07:04:04|5.3058
07:04:05|5.3058
07:04:07|5.3054
07:04:08|5.307
07:04:09|5.307
07:04:10|5.3078
07:04:11|5.3078
07:04:12|5.3078
07:04:13|5.307
07:04:14|5.307
07:04:15|5.307
07:04:16|5.307
07:04:17|5.3077
07:04:19|5.3069
07:04:20|5.3079
07:04:21|5.308
07:04:22|5.308
07:04:22|5.3074
07:04:24|5.3074
07:04:25|5.3074
07:04:26|5.3064
07:04:27|5.3064
07:04:28|5.3064
07:04:29|5.3064
07:04:30|5.3064
07:04:31|5.3064
07:04:32|5.3073
07:04:33|5.3073
07:04:34|5.3073
07:04:36|5.3086
07:04:37|5.3086
07:04:38|5.3086
07:04:39|5.3086
07:04:40|5.3086
07:04:41|5.311
07:04:42|5.311
07:04:43|5.311
07:04:44|5.311
07:04:45|5.311
07:04:46|5.311
07:04:47|5.311
07:04:48|5.311
07:04:49|5.31
07:04:50|5.3099
07:04:51|5.3099
07:04:52|5.3091
07:04:53|5.3091
07:04:54|5.3091
07:04:55|5.3092
07:04:57|5.3073
07:04:58|5.3073
07:05:00|5.3089
07:05:01|5.3092
07:05:02|5.3072
07:05:04|5.3054
07:05:04|5.3054
07:05:06|5.3024
07:05:07|5.3024
07:05:08|5.3024
07:05:09|5.3024
07:05:10|5.307
07:05:11|5.307
07:05:12|5.3043
07:05:13|5.3053
07:05:14|5.3076
07:05:15|5.3061
07:05:16|5.3061
07:05:18|5.3061
07:05:18|5.307
07:05:19|5.307
07:05:20|5.307
07:05:21|5.307
07:05:22|5.3137
07:05:23|5.3135
07:05:24|5.312
07:05:25|5.312
07:05:26|5.3151
07:05:28|5.3172
07:05:29|5.3222
07:05:29|5.3227
07:05:30|5.3226
07:05:31|5.3226
07:05:34|5.3202
07:05:34|5.3168
07:05:35|5.3168
07:05:36|5.3168
07:05:37|5.3168
07:05:38|5.3168
07:05:39|5.3168
07:05:41|5.3168
07:05:41|5.3168
07:05:42|5.3192
07:05:43|5.3192
07:05:44|5.3192
07:05:46|5.3218
07:05:47|5.3223
07:05:48|5.3223
07:05:49|5.3192
07:05:50|5.3207
07:05:51|5.3207
07:05:53|5.3207
07:05:53|5.3207
07:05:54|5.3207
07:05:55|5.3207
07:05:56|5.3233
07:05:57|5.3245
07:06:00|5.3258
07:06:00|5.323
07:06:01|5.323
07:06:02|5.323
07:06:03|5.323
07:06:04|5.323
07:06:06|5.323
07:06:07|5.323
07:06:09|5.324
07:06:09|5.3225
07:06:10|5.3225
07:06:11|5.3247
07:06:12|5.3261
07:06:13|5.3261
07:06:14|5.3287
07:06:16|5.3286
07:06:16|5.3283
07:06:19|5.3283
07:06:19|5.3282
07:06:20|5.3282
07:06:22|5.3231
07:06:22|5.3231
07:06:24|5.3231
07:06:25|5.3213
07:06:25|5.3213
07:06:27|5.3213
07:06:28|5.3213
07:06:29|5.3213
07:06:29|5.3213
07:06:32|5.3213
07:06:32|5.3213
07:06:33|5.3215
07:06:34|5.3208
07:06:35|5.3208
07:06:36|5.3208
07:06:37|5.3216
07:06:38|5.3223
07:06:39|5.3232
07:06:40|5.3241
07:06:41|5.3241
07:06:42|5.3239
07:06:44|5.3249
07:06:45|5.3249
07:06:46|5.3268
07:06:46|5.3296
07:06:48|5.3296
07:06:49|5.3311
07:06:50|5.3311
07:06:51|5.3311
07:06:52|5.3311
07:06:53|5.3311
07:06:54|5.3311
07:06:55|5.3282
07:06:56|5.3289
07:06:56|5.3296
07:06:59|5.3297
07:06:59|5.3305
07:07:00|5.3279
07:07:01|5.3296
07:07:02|5.3289
07:07:03|5.3289
07:07:05|5.3279
07:07:05|5.3279
07:07:07|5.3267
07:07:07|5.3242
07:07:09|5.3249
07:07:10|5.3249
07:07:10|5.325
07:07:11|5.3257
07:07:12|5.3257
07:07:14|5.3252
07:07:15|5.3254
07:07:17|5.3254
07:07:17|5.3254
07:07:19|5.3254
07:07:19|5.3278
07:07:21|5.3286
07:07:21|5.3291
07:07:23|5.3325
07:07:24|5.3357
07:07:26|5.3389
07:07:26|5.3398
07:07:27|5.3379
07:07:29|5.3338
07:07:30|5.3338
07:07:30|5.332
07:07:32|5.332
07:07:32|5.3284
07:07:34|5.3283
07:07:35|5.3303
07:07:36|5.3283
07:07:37|5.3283
07:07:38|5.3283
07:07:39|5.3268
07:07:40|5.3254
07:07:40|5.3254
07:07:42|5.3254
07:07:42|5.3252
07:07:43|5.3275
07:07:44|5.3299
07:07:46|5.3281
07:07:47|5.3281
07:07:48|5.3297
07:07:49|5.3297
07:07:50|5.3297
07:07:50|5.3297
07:07:52|5.3275
07:07:52|5.3275
07:07:54|5.3275
07:07:55|5.3284
07:07:55|5.3284
07:07:57|5.3284
07:07:57|5.3284
07:08:00|5.3284
07:08:00|5.3284
07:08:01|5.3284
07:08:02|5.3284
07:08:04|5.3284
07:08:06|5.3312
07:08:07|5.3306
07:08:08|5.3329
07:08:09|5.3316
07:08:10|5.3316
07:08:11|5.3316
07:08:11|5.3297
07:08:13|5.329
07:08:14|5.3271
07:08:15|5.3271
07:08:16|5.3267
07:08:16|5.3267
07:08:18|5.3243
07:08:19|5.3243
07:08:20|5.3247
07:08:20|5.3247
07:08:22|5.3247
07:08:23|5.3247
07:08:24|5.3246
07:08:25|5.3258
07:08:25|5.3258
07:08:27|5.3258
07:08:28|5.3245
07:08:29|5.3245
07:08:29|5.3254
07:08:31|5.3254
07:08:32|5.3243
07:08:33|5.324
07:08:34|5.324
07:08:35|5.3258
07:08:37|5.3267
07:08:37|5.3288
07:08:38|5.329
07:08:39|5.329
07:08:40|5.3283
07:08:41|5.3288
07:08:42|5.33
07:08:43|5.3289
07:08:44|5.3289
07:08:45|5.3281
07:08:46|5.3296
07:08:48|5.3301
07:08:48|5.3301
07:08:49|5.3299
07:08:50|5.3284
07:08:51|5.3284
07:08:52|5.3287
07:08:53|5.3291
07:08:54|5.3307
07:08:55|5.3304
07:08:56|5.3273
07:08:57|5.3276
07:08:59|5.3252
07:08:59|5.3252
07:09:00|5.3252
07:09:01|5.3252
07:09:02|5.3252
07:09:04|5.3268
07:09:04|5.3268
07:09:05|5.3287
07:09:07|5.3287
07:09:07|5.3285
07:09:09|5.325
07:09:10|5.3265
07:09:12|5.3265
07:09:12|5.3265
07:09:14|5.3261
07:09:15|5.3261
07:09:15|5.3259
07:09:17|5.325
07:09:17|5.3243
07:09:18|5.3247
07:09:19|5.3247
07:09:21|5.3245
07:09:21|5.3245
07:09:23|5.3205
07:09:24|5.3205
07:09:24|5.3205
07:09:26|5.3205
07:09:26|5.3205
07:09:28|5.3199
07:09:28|5.3199
07:09:29|5.3199
07:09:30|5.3199
07:09:31|5.3199
07:09:33|5.3199
07:09:34|5.3199
07:09:35|5.3215
07:09:35|5.3215
07:09:36|5.3215
07:09:38|5.3215
07:09:39|5.3215
07:09:40|5.3221
07:09:41|5.3221
07:09:42|5.3212
07:09:44|5.3212
07:09:45|5.3212
07:09:46|5.3212
07:09:47|5.3212
07:09:48|5.3212
07:09:49|5.3212
07:09:49|5.3212
07:09:51|5.3212
07:09:51|5.321
07:09:53|5.321
07:09:54|5.321
07:09:55|5.3214
07:09:56|5.3214
07:09:57|5.3217
07:09:58|5.3217
07:09:58|5.3217
07:09:59|5.3217
07:10:02|5.3233
07:10:02|5.3233
07:10:03|5.3233
07:10:04|5.3218
07:10:05|5.3218
07:10:07|5.3218
07:10:09|5.3218
07:10:09|5.3218
07:10:10|5.3218
07:10:12|5.3212
07:10:13|5.3217
07:10:14|5.3236
07:10:15|5.3287
07:10:16|5.3287
07:10:17|5.3286
07:10:18|5.3287
07:10:19|5.3287
07:10:21|5.3287
07:10:22|5.3307
07:10:23|5.3353
07:10:24|5.3351
07:10:25|5.3362
07:10:26|5.3367
07:10:27|5.3374
07:10:28|5.335
07:10:30|5.3349
07:10:31|5.3376
07:10:32|5.3376
07:10:33|5.3353
07:10:34|5.3353
07:10:34|5.3353
07:10:36|5.3349
07:10:37|5.3349
07:10:39|5.3349
07:10:39|5.3349
07:10:40|5.3349
07:10:41|5.3338
07:10:42|5.3379
07:10:43|5.3436
07:10:44|5.3417
07:10:45|5.3413
07:10:46|5.3399
07:10:47|5.344
07:10:48|5.3426
07:10:49|5.3479
07:10:50|5.3463
07:10:51|5.3474
07:10:53|5.3463
07:10:53|5.3538
07:10:54|5.3552
07:10:55|5.3587
07:10:56|5.3586
07:10:58|5.3576
07:10:58|5.3575
07:11:00|5.3597
07:11:00|5.362
07:11:02|5.3622
07:11:04|5.3596
07:11:05|5.3607
07:11:06|5.3574
07:11:08|5.3564
07:11:08|5.3564
07:11:09|5.3537
07:11:11|5.3515
07:11:11|5.3526
07:11:12|5.348
07:11:15|5.3414
07:11:15|5.3444
07:11:17|5.3417
07:11:18|5.3456
07:11:18|5.3456
07:11:20|5.3452
07:11:21|5.3466
07:11:21|5.3471
07:11:23|5.3476
07:11:24|5.3461
07:11:25|5.3438
07:11:26|5.3444
07:11:27|5.3384
07:11:28|5.3438
07:11:29|5.3436
07:11:30|5.341
07:11:31|5.3424
07:11:32|5.3415
07:11:33|5.3417
07:11:34|5.3374
07:11:35|5.3376
07:11:36|5.3376
07:11:37|5.3412
07:11:38|5.3416
07:11:39|5.3403
07:11:40|5.3403
07:11:41|5.3394
07:11:42|5.3394
07:11:43|5.3412
07:11:44|5.3411
07:11:45|5.3409
07:11:46|5.338
07:11:47|5.339
07:11:48|5.339
07:11:49|5.3417
07:11:50|5.3411
07:11:51|5.3421
07:11:52|5.3421
07:11:53|5.3421
07:11:54|5.3419
07:11:55|5.3426
07:11:56|5.3426
07:11:57|5.3426
07:11:58|5.3426
07:11:59|5.3426
07:12:00|5.3394
07:12:01|5.3394
07:12:02|5.3391
07:12:03|5.3384
07:12:04|5.3377
07:12:06|5.3377
07:12:06|5.3377
07:12:08|5.3371
07:12:09|5.3376
07:12:09|5.3374
07:12:11|5.3372
07:12:12|5.3372
07:12:12|5.3372
07:12:13|5.3372
07:12:15|5.3372
07:12:16|5.3348
07:12:17|5.3348
07:12:18|5.3348
07:12:19|5.3358
07:12:20|5.3358
07:12:22|5.3358
07:12:23|5.3339
07:12:25|5.3339
07:12:25|5.3329
07:12:27|5.3313
07:12:27|5.3305
07:12:29|5.3286
07:12:30|5.328
07:12:31|5.3284
07:12:32|5.3297
07:12:33|5.3287
07:12:34|5.3289
07:12:35|5.3298
07:12:36|5.331
07:12:37|5.3309
07:12:38|5.3309
07:12:39|5.3252
07:12:40|5.3266
07:12:41|5.3267
07:12:42|5.3267
07:12:43|5.3267
07:12:44|5.3267
07:12:45|5.3273
07:12:46|5.324
07:12:47|5.324
07:12:49|5.3251
07:12:49|5.3233
07:12:50|5.324
07:12:51|5.3209
07:12:52|5.323
07:12:53|5.3225
07:12:54|5.3225
07:12:57|5.3225
07:12:57|5.3191
07:12:58|5.3216
07:13:00|5.3206
07:13:01|5.3206
07:13:01|5.3206
07:13:02|5.321
07:13:03|5.3214
07:13:05|5.3214
07:13:06|5.3206
07:13:07|5.3197
07:13:09|5.3217
07:13:10|5.3232
07:13:11|5.3201
07:13:12|5.3201
07:13:13|5.3201
07:13:15|5.3216
07:13:15|5.3232
07:13:17|5.323
07:13:17|5.323
07:13:19|5.3247
07:13:20|5.3204
07:13:20|5.3201
07:13:22|5.3201
07:13:23|5.3201
07:13:25|5.3257
07:13:25|5.3257
07:13:26|5.3263
07:13:27|5.3268
07:13:28|5.3241
07:13:29|5.3209
07:13:30|5.3209
07:13:31|5.3209
07:13:32|5.3209
07:13:33|5.3196
07:13:34|5.3198
07:13:35|5.3198
07:13:36|5.3198
07:13:37|5.3205
07:13:38|5.3252
07:13:39|5.3252
07:13:40|5.3247
07:13:41|5.3238
07:13:42|5.3203
07:13:43|5.3178
07:13:45|5.3167
07:13:46|5.3158
07:13:46|5.3158
07:13:48|5.3162
07:13:49|5.3162
07:13:50|5.3162
07:13:51|5.3162
07:13:51|5.3162
07:13:53|5.3162
07:13:54|5.3208
07:13:54|5.3208
07:13:56|5.3188
07:13:57|5.3188
07:13:58|5.3179
07:13:59|5.318
07:14:00|5.3175
07:14:01|5.3175
07:14:02|5.32
07:14:03|5.3201
07:14:03|5.3222
07:14:06|5.3204
07:14:06|5.3204
07:14:08|5.3201
07:14:09|5.3221
07:14:09|5.3184
07:14:11|5.3193
07:14:11|5.3193
07:14:13|5.321
07:14:13|5.321
07:14:15|5.3237
07:14:16|5.322
07:14:17|5.3197
07:14:18|5.3197
07:14:19|5.3257
07:14:20|5.3244
07:14:21|5.3267
07:14:22|5.3265
07:14:23|5.3266
07:14:23|5.3266
07:14:25|5.3266
07:14:26|5.3266
07:14:27|5.3267
07:14:28|5.3267
07:14:29|5.3267
07:14:30|5.3267
07:14:31|5.3245
07:14:32|5.3245
07:14:33|5.3272
07:14:34|5.3272
07:14:35|5.3237
07:14:37|5.3237
07:14:38|5.3237
07:14:39|5.3237
07:14:40|5.3237
07:14:41|5.3237
07:14:42|5.3237
07:14:43|5.3237
07:14:44|5.3237
07:14:45|5.3227
07:14:46|5.3227
07:14:47|5.3226
07:14:48|5.3229
07:14:49|5.3229
07:14:51|5.3234
07:14:51|5.3234
07:14:53|5.3234
07:14:53|5.3243
07:14:55|5.3253
07:14:56|5.3253
07:14:57|5.3253
07:14:57|5.3254
07:14:58|5.3254
07:14:59|5.3236
07:15:00|5.3236
07:15:02|5.3254
07:15:03|5.3254
07:15:03|5.3254
07:15:05|5.3254
07:15:05|5.3248
07:15:06|5.3248
07:15:09|5.3248
07:15:10|5.3235
07:15:12|5.3235
07:15:12|5.3235
07:15:14|5.3254
07:15:15|5.3254
07:15:16|5.3249
07:15:16|5.3252
07:15:19|5.3252
07:15:20|5.3254
07:15:21|5.3254
07:15:22|5.3265
07:15:24|5.3251
07:15:24|5.3251
07:15:25|5.3251
07:15:26|5.3251
07:15:27|5.3251
07:15:28|5.3251
07:15:29|5.3251
07:15:31|5.3255
07:15:31|5.3269
07:15:32|5.3272
07:15:33|5.3259
07:15:34|5.3259
07:15:35|5.3259
07:15:36|5.3271
07:15:37|5.3258
07:15:38|5.3266
07:15:39|5.3259
07:15:40|5.3259
07:15:41|5.3259
07:15:42|5.3221
07:15:43|5.3221
07:15:45|5.3225
07:15:46|5.321
07:15:47|5.321
07:15:48|5.321
07:15:48|5.3157
07:15:50|5.3157
07:15:51|5.3157
07:15:51|5.313
07:15:53|5.3131
07:15:54|5.31
07:15:55|5.3086
07:15:56|5.3079
07:15:57|5.3054
07:15:58|5.3054
07:15:59|5.3035
07:16:00|5.3047
07:16:01|5.3035
07:16:02|5.3035
07:16:03|5.3043
07:16:04|5.3043
07:16:05|5.3065
07:16:06|5.3065
07:16:07|5.3042
07:16:08|5.3042
07:16:09|5.3027
07:16:10|5.3027
07:16:11|5.3027
07:16:12|5.3021
07:16:13|5.3021
07:16:14|5.3021
07:16:15|5.3003
07:16:17|5.3022
07:16:17|5.3027
07:16:19|5.3017
07:16:20|5.3011
07:16:21|5.3011
07:16:22|5.3014
07:16:23|5.3014
07:16:24|5.3014
07:16:25|5.3014
07:16:26|5.301
07:16:27|5.301
07:16:28|5.301
07:16:29|5.3011
07:16:30|5.3013
07:16:31|5.3013
07:16:32|5.3014
07:16:34|5.3014
07:16:34|5.3
07:16:36|5.3
07:16:37|5.3015
07:16:37|5.3002
07:16:38|5.3003
07:16:40|5.3003
07:16:41|5.3003
07:16:42|5.3
07:16:42|5.3
07:16:44|5.3
07:16:44|5.3003
07:16:45|5.3003
07:16:47|5.3003
07:16:47|5.3003
07:16:48|5.3003
07:16:50|5.3024
07:16:50|5.3024
07:16:51|5.3037
07:16:52|5.3046
07:16:53|5.3046
07:16:54|5.3032
07:16:56|5.3
07:16:56|5.3025
07:16:57|5.3025
07:16:58|5.3012
07:17:00|5.3017
07:17:00|5.3017
07:17:02|5.3025
07:17:03|5.3025
07:17:04|5.3016
07:17:05|5.3016
07:17:06|5.3016
07:17:07|5.3016
07:17:08|5.3015
07:17:09|5.3022
07:17:10|5.3026
07:17:11|5.3002
07:17:12|5.3002
07:17:13|5.3023
07:17:14|5.301
07:17:15|5.3008
07:17:16|5.3016
07:17:17|5.3017
07:17:18|5.3018
07:17:20|5.3014
07:17:21|5.3028
07:17:22|5.3031
07:17:23|5.3029
07:17:24|5.3025
07:17:25|5.3028
07:17:26|5.3029
07:17:28|5.303
07:17:28|5.3035
07:17:29|5.3036
07:17:30|5.3026
07:17:32|5.3081
07:17:33|5.3081
07:17:34|5.3081
07:17:35|5.3081
07:17:36|5.3081
07:17:37|5.3075
07:17:38|5.3077
07:17:39|5.3077
07:17:40|5.3077
07:17:41|5.3077
07:17:42|5.3062
07:17:43|5.3062
07:17:44|5.3062
07:17:45|5.3063
07:17:46|5.3063
07:17:47|5.3063
07:17:48|5.3057
07:17:49|5.3057
07:17:50|5.3051
07:17:51|5.3046
07:17:52|5.3046
07:17:54|5.3068
07:17:54|5.3068
07:17:55|5.3068
07:17:56|5.3091
07:17:57|5.3091
07:17:59|5.3076
07:18:00|5.3076
07:18:01|5.3078
07:18:01|5.3078
07:18:02|5.3078
07:18:03|5.3078
07:18:05|5.3078
07:18:06|5.3078
07:18:07|5.3096
07:18:08|5.3096
07:18:08|5.31
07:18:11|5.3104
07:18:12|5.311
07:18:13|5.311
07:18:15|5.311
07:18:15|5.311
07:18:16|5.311
07:18:17|5.311
07:18:18|5.3098
07:18:19|5.3101
07:18:20|5.3103
07:18:21|5.3083
07:18:22|5.304
07:18:24|5.3032
07:18:26|5.3054
07:18:26|5.3054
07:18:27|5.3054
07:18:28|5.3054
07:18:29|5.3
07:18:30|5.3
07:18:31|5.3
07:18:32|5.3023
07:18:33|5.3023
07:18:35|5.3023
07:18:36|5.3008
07:18:37|5.3008
07:18:37|5.3008
07:18:39|5.3015
07:18:40|5.3014
07:18:40|5.3014
07:18:41|5.3
07:18:43|5.3
07:18:43|5.3011
07:18:44|5.3
07:18:46|5.3
07:18:47|5.2975
07:18:48|5.2975
07:18:48|5.295
07:18:50|5.2935
07:18:51|5.2902
07:18:52|5.2855
07:18:53|5.2904
07:18:54|5.2927
07:18:55|5.2922
07:18:56|5.2922
07:18:57|5.2922
07:18:58|5.2922
07:18:59|5.2923
07:19:00|5.2913
07:19:01|5.2913
07:19:03|5.2933
07:19:04|5.2933
07:19:04|5.2933
07:19:06|5.291
07:19:06|5.2935
07:19:08|5.2935
07:19:08|5.2972
07:19:10|5.299
07:19:11|5.299
07:19:12|5.299
07:19:13|5.299
07:19:14|5.299
07:19:15|5.299
07:19:16|5.299
07:19:17|5.2961
07:19:18|5.2961
07:19:19|5.298
07:19:20|5.298
07:19:21|5.298
07:19:22|5.298
07:19:23|5.2988
07:19:24|5.2963
07:19:25|5.2956
07:19:26|5.2956
07:19:27|5.2965
07:19:28|5.2959
07:19:29|5.2952
07:19:30|5.2959
07:19:31|5.2959
07:19:32|5.2933
07:19:33|5.2953
07:19:34|5.2938
07:19:36|5.2938
07:19:36|5.2938
07:19:37|5.2949
07:19:38|5.2949
07:19:40|5.2951
07:19:40|5.2951
07:19:41|5.2951
07:19:43|5.2951
07:19:43|5.2951
07:19:45|5.2943
07:19:47|5.29
07:19:47|5.29
07:19:48|5.29
07:19:49|5.29
07:19:50|5.2932
07:19:51|5.2932
07:19:52|5.2932
07:19:53|5.2932
07:19:54|5.2961
07:19:55|5.2953
07:19:56|5.2964
07:19:58|5.2964
07:19:58|5.2952
07:19:59|5.2933
07:20:00|5.2933
07:20:01|5.2953
07:20:02|5.2953
07:20:03|5.2931
07:20:05|5.2931
07:20:06|5.2931
07:20:07|5.2931
07:20:08|5.2931
07:20:10|5.2937
07:20:11|5.2937
07:20:13|5.3
07:20:13|5.3003
07:20:14|5.3023
07:20:15|5.3021
07:20:17|5.3021
07:20:18|5.3021
07:20:19|5.3021
07:20:20|5.3011
07:20:22|5.301
07:20:22|5.302
07:20:24|5.3014
07:20:25|5.3014
07:20:26|5.3014
07:20:27|5.3014
07:20:28|5.3002
07:20:29|5.3015
07:20:30|5.3015
07:20:30|5.3015
07:20:31|5.3022
07:20:33|5.3028
07:20:34|5.3028
07:20:36|5.3049
07:20:36|5.3052
07:20:37|5.3036
07:20:39|5.3036
07:20:39|5.3036
07:20:40|5.3036
07:20:41|5.3009
07:20:42|5.3009
07:20:44|5.3033
07:20:45|5.3033
07:20:46|5.3033
07:20:47|5.3033
07:20:48|5.3033
07:20:48|5.3033
07:20:50|5.3033
07:20:50|5.3049
07:20:52|5.3049
07:20:53|5.3049
07:20:54|5.3049
07:20:55|5.3049
07:20:56|5.3023
07:20:57|5.3023
07:20:58|5.3023
07:20:59|5.3023
07:21:00|5.3023
07:21:01|5.3025
07:21:02|5.3056
07:21:03|5.3056
07:21:04|5.3002
07:21:05|5.3
07:21:06|5.2995
07:21:07|5.2995
07:21:08|5.2941
07:21:09|5.2937
07:21:10|5.2937
07:21:11|5.2937
07:21:13|5.2937
07:21:14|5.2937
07:21:14|5.2935
07:21:16|5.2935
07:21:17|5.2935
07:21:18|5.2936
07:21:20|5.2927
07:21:21|5.2907
07:21:21|5.2907
07:21:22|5.2907
07:21:23|5.2907
07:21:24|5.2873
07:21:25|5.289
07:21:27|5.2888
07:21:27|5.2872
07:21:28|5.2872
07:21:30|5.2875
07:21:31|5.2835
07:21:31|5.2865
07:21:32|5.2855
07:21:33|5.2855
07:21:35|5.2831
07:21:36|5.2831
07:21:37|5.2821
07:21:38|5.2836
07:21:39|5.2831
07:21:40|5.2827
07:21:41|5.2823
07:21:42|5.2822
07:21:43|5.2822
07:21:44|5.2822
07:21:45|5.2823
07:21:46|5.2823
07:21:47|5.2801
07:21:49|5.2804
07:21:50|5.2805
07:21:50|5.2805
07:21:52|5.2805
07:21:53|5.2805
07:21:54|5.2819
07:21:55|5.2818
07:21:56|5.2801
07:21:57|5.2801
07:21:58|5.2816
07:21:59|5.2812
07:22:00|5.2813
07:22:01|5.2813
07:22:02|5.2813
07:22:03|5.281
07:22:04|5.2811
07:22:05|5.2814
07:22:06|5.2797
07:22:07|5.2794
07:22:08|5.2783
07:22:09|5.2739
07:22:10|5.2736
07:22:11|5.2743
07:22:12|5.2745
07:22:14|5.2771
07:22:15|5.2777
07:22:16|5.2785
07:22:17|5.2788
07:22:18|5.2775
07:22:19|5.2767
07:22:20|5.2758
07:22:21|5.2758
07:22:22|5.2759
07:22:23|5.2786
07:22:24|5.2796
07:22:25|5.2796
07:22:26|5.2812
07:22:27|5.2701
07:22:29|5.2701
07:22:29|5.2701
07:22:30|5.2738
07:22:32|5.2753
07:22:32|5.2775
07:22:34|5.2806
07:22:34|5.2814
07:22:35|5.2829
07:22:37|5.2855
07:22:38|5.2856
07:22:39|5.2856
07:22:39|5.2847
07:22:40|5.2859
07:22:41|5.2859
07:22:43|5.2859
07:22:44|5.2854
07:22:45|5.2826
07:22:46|5.2792
07:22:47|5.2786
07:22:48|5.2786
07:22:49|5.2818
07:22:51|5.2818
07:22:51|5.2818
07:22:52|5.2818
07:22:53|5.2818
07:22:54|5.2825
07:22:55|5.2825
07:22:56|5.2825
07:22:57|5.2825
07:22:59|5.2825
07:22:59|5.2825
07:23:00|5.2858
07:23:01|5.2858
07:23:02|5.2858
07:23:03|5.2858
07:23:04|5.2858
07:23:05|5.2858
07:23:06|5.2858
07:23:07|5.2858
07:23:08|5.2858
07:23:09|5.2858
07:23:10|5.2922
07:23:11|5.2926
07:23:12|5.2927
07:23:13|5.2929
07:23:14|5.2975
07:23:16|5.2988
07:23:17|5.3016
07:23:18|5.3016
07:23:18|5.3012
07:23:20|5.2999
07:23:22|5.3
07:23:22|5.3014
07:23:23|5.299
07:23:24|5.299
07:23:25|5.2981
07:23:26|5.2981
07:23:27|5.2981
07:23:28|5.3016
07:23:29|5.3016
07:23:31|5.3018
07:23:32|5.3007
07:23:33|5.3007
07:23:35|5.3029
07:23:35|5.3029
07:23:36|5.3029
07:23:37|5.3017
07:23:39|5.3017
07:23:39|5.3016
07:23:40|5.3016
07:23:42|5.3016
07:23:43|5.3016
07:23:44|5.2973
07:23:44|5.2973
07:23:45|5.2973
07:23:46|5.2973
07:23:48|5.3027
07:23:49|5.3035
07:23:50|5.3035
07:23:51|5.3035
07:23:52|5.3035
07:23:52|5.3035
07:23:54|5.3035
07:23:55|5.3035
07:23:55|5.3035
07:23:57|5.3035
07:23:57|5.3035
07:23:59|5.3035
07:24:00|5.3035
07:24:01|5.3035
07:24:02|5.3031
07:24:03|5.3034
07:24:04|5.3036
07:24:05|5.3036
07:24:06|5.3036
07:24:07|5.3024
07:24:08|5.3032
07:24:09|5.3032
07:24:10|5.3032
07:24:11|5.3021
07:24:12|5.303
07:24:13|5.303
07:24:14|5.303
07:24:15|5.303
07:24:16|5.303
07:24:17|5.303
07:24:18|5.2996
07:24:19|5.2991
07:24:20|5.2991
07:24:22|5.3012
07:24:23|5.3002
07:24:23|5.3002
07:24:25|5.3002
07:24:25|5.3002
07:24:27|5.3002
07:24:27|5.3002
07:24:29|5.3012
07:24:30|5.3012
07:24:30|5.3015
07:24:32|5.3015
07:24:33|5.3015
07:24:33|5.3022
07:24:35|5.3022
07:24:36|5.3022
07:24:37|5.3026
07:24:38|5.3026
07:24:39|5.3076
07:24:40|5.3085
07:24:41|5.3085
07:24:42|5.3085
07:24:43|5.3082
07:24:44|5.3082
07:24:45|5.3082
07:24:46|5.3083
07:24:47|5.3083
07:24:48|5.307
07:24:49|5.307
07:24:50|5.3057
07:24:51|5.3057
07:24:52|5.3057
07:24:53|5.3048
07:24:54|5.3044
07:24:55|5.3031
07:24:56|5.3054
07:24:57|5.3054
07:24:58|5.3054
07:24:59|5.3077
07:25:00|5.3077
07:25:01|5.3054
07:25:02|5.3054
07:25:03|5.3057
07:25:04|5.3057
07:25:05|5.3057
07:25:06|5.3056
07:25:07|5.3056
07:25:08|5.3056
07:25:09|5.3099
07:25:10|5.3099
07:25:11|5.3099
07:25:12|5.3064
07:25:13|5.3064
07:25:14|5.3064
07:25:15|5.3064
07:25:17|5.3079
07:25:18|5.3079
07:25:19|5.3066
07:25:20|5.3067
07:25:22|5.307
07:25:22|5.307
07:25:23|5.307
07:25:24|5.307
07:25:25|5.307
07:25:27|5.307
07:25:28|5.307
07:25:28|5.3084
07:25:30|5.3084
07:25:31|5.3084
07:25:32|5.3084
07:25:33|5.3084
07:25:34|5.3079
07:25:35|5.3085
07:25:36|5.3085
07:25:37|5.3085
07:25:38|5.3085
07:25:39|5.3085
07:25:40|5.3085
07:25:41|5.3085
07:25:43|5.3085
07:25:43|5.3085
07:25:45|5.3085
07:25:46|5.3085
07:25:46|5.3085
07:25:47|5.3085
07:25:49|5.3053
07:25:49|5.3044
07:25:51|5.3036
07:25:52|5.3041
07:25:52|5.3061
07:25:53|5.3061
07:25:55|5.3061
07:25:56|5.3061
07:25:57|5.3061
07:25:57|5.3061
07:25:59|5.3063
07:26:00|5.3062
07:26:00|5.3062
07:26:02|5.3062
07:26:03|5.3062
07:26:04|5.3062
07:26:05|5.3062
07:26:06|5.3099
07:26:07|5.309
07:26:08|5.309
07:26:09|5.309
07:26:10|5.309
07:26:11|5.3111
07:26:12|5.3111
07:26:13|5.3111
07:26:15|5.3102
07:26:16|5.3102
07:26:16|5.3102
07:26:18|5.3102
07:26:19|5.3102
07:26:20|5.3102
07:26:21|5.3102
07:26:23|5.3098
07:26:24|5.3098
07:26:26|5.3099
07:26:27|5.3099
07:26:27|5.3083
07:26:29|5.3083
07:26:31|5.3095
07:26:31|5.3096
07:26:33|5.3096
07:26:34|5.3096
07:26:35|5.3078
07:26:36|5.3078
07:26:36|5.3078
07:26:38|5.3078
07:26:39|5.3078
07:26:40|5.3078
07:26:41|5.3078
07:26:42|5.3067
07:26:43|5.3082
07:26:44|5.3082
07:26:45|5.3082
07:26:46|5.3082
07:26:47|5.3082
07:26:48|5.3082
07:26:49|5.3063
07:26:50|5.3063
07:26:51|5.3077
07:26:52|5.3047
07:26:53|5.3071
07:26:54|5.3071
07:26:55|5.3071
07:26:56|5.3037
07:26:57|5.3037
07:26:58|5.3037
07:26:59|5.3037
07:27:01|5.3037
07:27:01|5.3037
07:27:02|5.3071
07:27:03|5.3061
07:27:04|5.3061
07:27:06|5.3097
07:27:06|5.3084
07:27:08|5.3084
07:27:09|5.3084
07:27:10|5.3084
07:27:12|5.309
07:27:12|5.309
07:27:13|5.309
07:27:14|5.309
07:27:16|5.3122
07:27:17|5.3102
07:27:18|5.3102
07:27:19|5.3102
07:27:21|5.3103
07:27:21|5.3103
07:27:23|5.3103
07:27:24|5.311
07:27:24|5.311
07:27:26|5.311
07:27:26|5.311
07:27:28|5.311
07:27:28|5.311
07:27:30|5.3118
07:27:31|5.3114
07:27:32|5.311
07:27:33|5.3123
07:27:34|5.3127
07:27:35|5.3127
07:27:36|5.3127
07:27:37|5.3127
07:27:38|5.312
07:27:39|5.3119
07:27:40|5.3115
07:27:41|5.3206
07:27:42|5.3206
07:27:43|5.3182
07:27:44|5.3182
07:27:45|5.3182
07:27:46|5.3182
07:27:47|5.3182
07:27:48|5.3199
07:27:49|5.3199
07:27:50|5.3209
07:27:51|5.3209
07:27:53|5.3208
07:27:53|5.3194
07:27:55|5.3189
07:27:56|5.3189
07:27:57|5.3189
07:27:58|5.3189
07:27:58|5.3169
07:27:59|5.3168
07:28:01|5.3168
07:28:02|5.3165
07:28:03|5.3164
07:28:04|5.3164
07:28:05|5.3166
07:28:06|5.3166
07:28:07|5.3166
07:28:08|5.3166
07:28:09|5.3173
07:28:10|5.3166
07:28:11|5.3173
07:28:12|5.3173
07:28:13|5.3173
07:28:14|5.3169
07:28:15|5.317
07:28:16|5.317
07:28:17|5.316
07:28:18|5.316
07:28:20|5.316
07:28:20|5.316
07:28:21|5.3167
07:28:23|5.3171
07:28:24|5.3171
07:28:26|5.3238
07:28:27|5.3232
07:28:27|5.3232
07:28:28|5.3232
07:28:30|5.321
07:28:30|5.3199
07:28:31|5.3166
07:28:33|5.3166
07:28:34|5.3166
07:28:35|5.3183
07:28:36|5.3165
07:28:37|5.32
07:28:38|5.32
07:28:39|5.3229
07:28:40|5.3246
07:28:41|5.3214
07:28:42|5.3214
07:28:44|5.3214
07:28:45|5.3222
07:28:45|5.3221
07:28:46|5.3204
07:28:47|5.32
07:28:49|5.32
07:28:50|5.3197
07:28:51|5.3162
07:28:51|5.3162
07:28:53|5.3162
07:28:53|5.3162
07:28:55|5.3176
07:28:56|5.317
07:28:57|5.317
07:28:58|5.317
07:28:59|5.316
07:29:00|5.316
07:29:00|5.316
07:29:02|5.316
07:29:03|5.316
07:29:05|5.316
07:29:06|5.316
07:29:06|5.316
07:29:08|5.316
07:29:08|5.318
07:29:10|5.316
07:29:11|5.316
07:29:12|5.316
07:29:12|5.316
07:29:13|5.316
07:29:15|5.3186
07:29:16|5.3172
07:29:16|5.3172
07:29:18|5.3172
07:29:19|5.3172
07:29:21|5.3211
07:29:21|5.3211
07:29:22|5.3211
07:29:23|5.3211
07:29:25|5.3211
07:29:27|5.3203
07:29:27|5.3241
07:29:28|5.3249
07:29:29|5.3249
07:29:30|5.3249
07:29:32|5.3218
07:29:32|5.3218
07:29:33|5.3199
07:29:35|5.3199
07:29:35|5.321
07:29:36|5.321
07:29:38|5.321
07:29:39|5.3213
07:29:39|5.3203
07:29:41|5.3202
07:29:41|5.3203
07:29:43|5.3206
07:29:44|5.3206
07:29:44|5.3206
07:29:46|5.323
07:29:47|5.323
07:29:48|5.323
07:29:49|5.323
07:29:50|5.3246
07:29:51|5.3231
07:29:52|5.3231
07:29:53|5.3231
07:29:54|5.3231
07:29:55|5.3226
07:29:56|5.3226
07:29:57|5.3226
07:29:58|5.3226
07:29:59|5.3226
07:30:00|5.3255
07:30:01|5.3255
07:30:02|5.3255
07:30:03|5.3255
07:30:04|5.3255
07:30:05|5.3256
07:30:07|5.3257
07:30:09|5.3262
07:30:09|5.3262
07:30:10|5.3262
07:30:11|5.3272
07:30:12|5.3284
07:30:13|5.3284
07:30:14|5.3287
07:30:16|5.33
07:30:16|5.3298
07:30:17|5.3298
07:30:18|5.3298
07:30:19|5.3298
07:30:21|5.3298
07:30:23|5.3298
07:30:24|5.3265
07:30:24|5.3256
07:30:26|5.3256
07:30:27|5.321
07:30:29|5.3219
07:30:29|5.3219
07:30:31|5.3264
07:30:33|5.3264
07:30:34|5.3203
07:30:35|5.3213
07:30:36|5.3213
07:30:37|5.3213
07:30:38|5.32
07:30:40|5.3212
07:30:40|5.321
07:30:42|5.321
07:30:43|5.3182
07:30:44|5.3143
07:30:45|5.3162
07:30:46|5.3131
07:30:47|5.3102
07:30:48|5.3111
07:30:49|5.3133
07:30:51|5.3142
07:30:52|5.3142
07:30:52|5.3127
07:30:54|5.3127
07:30:55|5.3142
07:30:55|5.3142
07:30:57|5.3142
07:30:58|5.3119
07:30:59|5.3142
07:31:01|5.3142
07:31:01|5.3142
07:31:02|5.3142
07:31:03|5.3142
07:31:04|5.3142
07:31:05|5.3142
07:31:06|5.3142
07:31:07|5.3171
07:31:09|5.316
07:31:09|5.316
07:31:11|5.3142
07:31:12|5.3142
07:31:12|5.3142
07:31:14|5.3133
07:31:15|5.3132
07:31:15|5.3132
07:31:17|5.3132
07:31:18|5.3132
07:31:19|5.3143
07:31:20|5.3143
07:31:21|5.3132
07:31:22|5.3132
07:31:24|5.3138
07:31:25|5.3138
07:31:26|5.3138
07:31:26|5.3138
07:31:28|5.3138
07:31:30|5.3138
07:31:31|5.3138
07:31:32|5.3138
07:31:33|5.3141
07:31:34|5.3141
07:31:36|5.3141
07:31:37|5.3141
07:31:38|5.3141
07:31:39|5.3141
07:31:40|5.3141
07:31:41|5.3141
07:31:42|5.3141
07:31:43|5.3141
07:31:44|5.3141
07:31:45|5.3141
07:31:46|5.3141
07:31:47|5.3153
07:31:48|5.3153
07:31:49|5.3172
07:31:51|5.318
07:31:52|5.3169
07:31:53|5.3169
07:31:54|5.3167
07:31:56|5.3167
07:31:56|5.3167
07:31:57|5.3167
07:31:58|5.3167
07:31:59|5.3167
07:32:01|5.3167
07:32:02|5.3142
07:32:03|5.3143
07:32:04|5.3143
07:32:05|5.314
07:32:06|5.314
07:32:07|5.314
07:32:08|5.3122
07:32:09|5.3121
07:32:10|5.3121
07:32:11|5.3121
07:32:13|5.3121
07:32:14|5.3121
07:32:15|5.3121
07:32:16|5.3122
07:32:17|5.3122
07:32:18|5.3122
07:32:19|5.3174
07:32:20|5.3174
07:32:21|5.3149
07:32:22|5.3149
07:32:24|5.3145
07:32:25|5.3145
07:32:26|5.3152
07:32:26|5.3152
07:32:28|5.3152
07:32:28|5.3153
07:32:30|5.3153
07:32:30|5.3153
07:32:32|5.3153
07:32:34|5.3142
07:32:35|5.3128
07:32:36|5.3133
07:32:37|5.3128
07:32:38|5.3127
07:32:40|5.3113
07:32:41|5.3113
07:32:42|5.3114
07:32:43|5.3114
07:32:44|5.3108
07:32:46|5.3108
07:32:47|5.3084
07:32:48|5.3089
07:32:49|5.3102
07:32:50|5.3102
07:32:51|5.3102
07:32:52|5.3102
07:32:53|5.3094
07:32:54|5.3094
07:32:55|5.3094
07:32:57|5.3094
07:32:57|5.3094
07:32:59|5.3081
07:32:59|5.3081
07:33:00|5.3081
07:33:01|5.3081
07:33:03|5.3081
07:33:03|5.3081
07:33:04|5.3072
07:33:05|5.307
07:33:07|5.3071
07:33:07|5.3071
07:33:08|5.3078
07:33:10|5.3078
07:33:11|5.3078
07:33:12|5.3078
07:33:13|5.3043
07:33:13|5.3043
07:33:15|5.3058
07:33:16|5.3058
07:33:17|5.3058
07:33:18|5.3058
07:33:19|5.3055
07:33:20|5.3055
07:33:21|5.3056
07:33:23|5.3058
07:33:24|5.3058
07:33:25|5.3058
07:33:27|5.3058
07:33:27|5.3058
07:33:28|5.3052
07:33:29|5.3052
07:33:30|5.303
07:33:31|5.3029
07:33:32|5.3029
07:33:33|5.3021
07:33:34|5.3021
07:33:35|5.3021
07:33:36|5.3031
07:33:37|5.3031
07:33:39|5.3031
07:33:40|5.3002
07:33:41|5.3002
07:33:42|5.3002
07:33:43|5.3027
07:33:44|5.3027
07:33:44|5.301
07:33:46|5.301
07:33:47|5.301
07:33:48|5.301
07:33:49|5.3001
07:33:49|5.3
07:33:51|5.298
07:33:52|5.2977
07:33:53|5.3004
07:33:54|5.3001
07:33:55|5.3001
07:33:56|5.3001
07:33:57|5.2992
07:33:58|5.2992
07:33:59|5.2992
07:34:00|5.2992
07:34:01|5.2992
07:34:02|5.2992
07:34:03|5.2997
07:34:04|5.3
07:34:06|5.3
07:34:06|5.3
07:34:07|5.2998
07:34:08|5.2997
07:34:10|5.2997
07:34:11|5.2997
07:34:11|5.2997
07:34:13|5.2997
07:34:13|5.2997
07:34:14|5.2997
07:34:16|5.3
07:34:16|5.302
07:34:17|5.302
07:34:19|5.2989
07:34:19|5.2989
07:34:20|5.2989
07:34:21|5.302
07:34:22|5.3042
07:34:23|5.3042
07:34:24|5.3042
07:34:25|5.3042
07:34:26|5.3042
07:34:27|5.3042
07:34:28|5.3042
07:34:29|5.3042
07:34:30|5.3042
07:34:32|5.3042
07:34:32|5.3042
07:34:34|5.3053
07:34:34|5.3053
07:34:35|5.3053
07:34:36|5.3053
07:34:38|5.3053
07:34:39|5.3053
07:34:40|5.308
07:34:41|5.3067
07:34:42|5.3067
07:34:43|5.3056
07:34:44|5.3056
07:34:45|5.3082
07:34:46|5.3082
07:34:47|5.3088
07:34:48|5.3088
07:34:49|5.3088
07:34:50|5.3097
07:34:51|5.3097
07:34:52|5.3129
07:34:53|5.3146
07:34:54|5.3133
07:34:55|5.3158
07:34:56|5.3146
07:34:57|5.3146
07:34:58|5.3132
07:34:59|5.3132
07:35:00|5.3116
07:35:01|5.3097
07:35:02|5.3097
07:35:03|5.3097
07:35:05|5.309
07:35:05|5.309
07:35:06|5.309
07:35:07|5.309
07:35:08|5.3064
07:35:09|5.3072
07:35:10|5.306
07:35:11|5.306
07:35:12|5.3057
07:35:13|5.3086
07:35:14|5.3083
07:35:15|5.3083
07:35:16|5.3083
07:35:17|5.3083
07:35:18|5.3083
07:35:24|5.3056
07:35:25|5.3071
07:35:27|5.3053
07:35:27|5.3014
07:35:28|5.3021
07:35:30|5.3021
07:35:30|5.3049
07:35:31|5.3049
07:35:32|5.3049
07:35:33|5.3049
07:35:34|5.3049
07:35:36|5.3049
07:35:36|5.3062
07:35:37|5.3062
07:35:38|5.3062
07:35:39|5.3062
07:35:40|5.3062
07:35:41|5.3062
07:35:42|5.3055
07:35:43|5.3049
07:35:44|5.305
07:35:45|5.305
07:35:47|5.305
07:35:47|5.305
07:35:48|5.3037
07:35:49|5.3037
07:35:50|5.3
07:35:52|5.3
07:35:52|5.3009
07:35:53|5.3009
07:35:55|5.3009
07:35:56|5.3009
07:35:57|5.301
07:35:58|5.301
07:35:59|5.301
07:36:00|5.301
07:36:01|5.301
07:36:02|5.301
07:36:03|5.301
07:36:04|5.301
07:36:05|5.301
07:36:06|5.301
07:36:07|5.301
07:36:08|5.2985
07:36:09|5.2985
07:36:10|5.3034
07:36:11|5.3034
07:36:12|5.3034
07:36:14|5.3002
07:36:15|5.3005
07:36:16|5.301
07:36:17|5.3005
07:36:17|5.3005
07:36:19|5.3005
07:36:19|5.3005
07:36:21|5.3011
07:36:22|5.3041
07:36:22|5.3041
07:36:24|5.3041
07:36:24|5.3041
07:36:26|5.3041
07:36:27|5.3041
07:36:29|5.3034
07:36:31|5.3034
07:36:32|5.2994
07:36:32|5.2994
07:36:33|5.2994
07:36:35|5.2994
07:36:36|5.2994
07:36:37|5.2994
07:36:38|5.2994
07:36:40|5.3015
07:36:40|5.3015
07:36:41|5.3015
07:36:42|5.3015
07:36:43|5.3015
07:36:44|5.3015
07:36:46|5.3015
07:36:48|5.3047
07:36:48|5.3047
07:36:49|5.3047
07:36:50|5.3047
07:36:51|5.3024
07:36:52|5.3024
07:36:53|5.3018
07:36:54|5.3018
07:36:55|5.3018
07:36:56|5.3018
07:36:57|5.3018
07:36:58|5.3018
07:36:59|5.3018
07:37:00|5.3018
07:37:01|5.3018
07:37:02|5.3018
07:37:04|5.3073
07:37:04|5.3062
07:37:05|5.3062
07:37:06|5.3063
07:37:07|5.3067
07:37:09|5.3067
07:37:09|5.3047
07:37:10|5.3047
07:37:11|5.3047
07:37:12|5.3047
07:37:13|5.3047
07:37:14|5.3047
07:37:15|5.3047
07:37:16|5.3043
07:37:17|5.3043
07:37:19|5.3042
07:37:19|5.3051
07:37:20|5.3091
07:37:21|5.3081
07:37:22|5.3073
07:37:23|5.3073
07:37:24|5.3073
07:37:25|5.3073
07:37:26|5.3073
07:37:27|5.3056
07:37:29|5.3056
07:37:31|5.308
07:37:32|5.308
07:37:32|5.308
07:37:34|5.3059
07:37:35|5.3059
07:37:37|5.3059
07:37:37|5.3059
07:37:38|5.3059
07:37:39|5.3078
07:37:40|5.3078
07:37:41|5.3078
07:37:43|5.3078
07:37:44|5.3099
07:37:45|5.3106
07:37:46|5.3106
07:37:47|5.3107
07:37:48|5.3107
07:37:49|5.3085
07:37:50|5.3085
07:37:51|5.3085
07:37:52|5.3085
07:37:53|5.3085
07:37:54|5.3085
07:37:55|5.3085
07:37:57|5.3093
07:37:58|5.31
07:37:59|5.3105
07:38:00|5.3105
07:38:01|5.3105
07:38:02|5.3126
07:38:03|5.3126
07:38:04|5.3126
07:38:04|5.3122
07:38:06|5.3122
07:38:07|5.3122
07:38:08|5.3123
07:38:09|5.3123
07:38:10|5.3123
07:38:11|5.3123
07:38:12|5.3123
07:38:13|5.3123
07:38:14|5.312
07:38:15|5.312
07:38:16|5.312
07:38:17|5.3122
07:38:18|5.3096
07:38:19|5.3096
07:38:20|5.31
07:38:21|5.3095
07:38:22|5.3095
07:38:23|5.3095
07:38:24|5.3095
07:38:25|5.3085
07:38:26|5.3085
07:38:27|5.3085
07:38:28|5.3062
07:38:29|5.3062
07:38:31|5.3071
07:38:31|5.3071
07:38:33|5.3071
07:38:35|5.3071
07:38:35|5.3071
07:38:36|5.3071
07:38:37|5.3063
07:38:38|5.3063
07:38:40|5.3063
07:38:40|5.3063
07:38:41|5.3063
07:38:42|5.3058
07:38:43|5.3058
07:38:44|5.3058
07:38:45|5.305
07:38:47|5.306
07:38:49|5.3058
07:38:49|5.3058
07:38:51|5.3058
07:38:51|5.3058
07:38:52|5.3059
07:38:53|5.3058
07:38:54|5.3058
07:38:55|5.3058
07:38:57|5.3046
07:38:58|5.3046
07:38:59|5.3046
07:39:00|5.3064
07:39:01|5.3064
07:39:02|5.3064
07:39:03|5.2992
07:39:04|5.3001
07:39:06|5.3013
07:39:06|5.3013
07:39:07|5.3013
07:39:08|5.3013
07:39:09|5.3013
07:39:10|5.3013
07:39:11|5.3013
07:39:12|5.3013
07:39:13|5.3027
07:39:15|5.301
07:39:15|5.301
07:39:17|5.301
07:39:18|5.2997
07:39:18|5.2997
07:39:19|5.3016
07:39:20|5.301
07:39:21|5.301
07:39:22|5.3013
07:39:24|5.3013
07:39:25|5.3013
07:39:25|5.3013
07:39:27|5.2997
07:39:28|5.2997
07:39:29|5.2997
07:39:30|5.2997
07:39:32|5.298
07:39:33|5.2989
07:39:34|5.2982
07:39:35|5.2982
07:39:36|5.2982
07:39:37|5.2983
07:39:38|5.2983
07:39:39|5.2983
07:39:40|5.2983
07:39:41|5.2983
07:39:42|5.2983
07:39:43|5.2983
07:39:44|5.2983
07:39:45|5.2983
07:39:46|5.2982
07:39:47|5.299
07:39:48|5.2984
07:39:49|5.2984
07:39:50|5.2984
07:39:52|5.2983
07:39:52|5.2983
07:39:53|5.2983
07:39:54|5.2983
07:39:55|5.2978
07:39:56|5.2974
07:39:57|5.2971
07:39:58|5.2971
07:39:59|5.2971
07:40:00|5.2971
07:40:01|5.2971
07:40:02|5.2935
07:40:03|5.2963
07:40:04|5.2966
07:40:05|5.2952
07:40:06|5.2952
07:40:07|5.2965
07:40:08|5.2935
07:40:09|5.2935
07:40:10|5.2959
07:40:11|5.2959
07:40:12|5.2959
07:40:13|5.2959
07:40:14|5.2963
07:40:15|5.2963
07:40:16|5.2949
07:40:18|5.2949
07:40:18|5.2949
07:40:19|5.291
07:40:20|5.2909
07:40:21|5.2909
07:40:22|5.2923
07:40:23|5.2923
07:40:25|5.2923
07:40:26|5.289
07:40:27|5.289
07:40:28|5.292
07:40:30|5.292
07:40:31|5.292
07:40:32|5.2927
07:40:33|5.2927
07:40:35|5.2933
07:40:35|5.2933
07:40:37|5.2944
07:40:38|5.2933
07:40:39|5.2933
07:40:40|5.2933
07:40:40|5.2911
07:40:42|5.2911
07:40:44|5.2906
07:40:44|5.2906
07:40:45|5.2906
07:40:46|5.2906
07:40:47|5.2906
07:40:48|5.2925
07:40:49|5.2925
07:40:50|5.2925
07:40:51|5.2925
07:40:52|5.2925
07:40:53|5.2938
07:40:55|5.2938
07:40:55|5.2938
07:40:57|5.2938
07:40:57|5.291
07:40:58|5.291
07:40:59|5.291
07:41:01|5.2916
07:41:01|5.2916
07:41:02|5.2915
07:41:04|5.2915
07:41:05|5.2915
07:41:06|5.2915
07:41:07|5.2915
07:41:08|5.2915
07:41:08|5.2931
07:41:09|5.2931
07:41:11|5.2931
07:41:11|5.2915
07:41:13|5.2915
07:41:13|5.2915
07:41:15|5.2915
07:41:16|5.2907
07:41:17|5.2907
07:41:18|5.2907
07:41:19|5.2907
07:41:20|5.2907
07:41:21|5.2907
07:41:22|5.2907
07:41:23|5.2907
07:41:24|5.2909
07:41:25|5.2909
07:41:26|5.2909
07:41:27|5.2909
07:41:29|5.2903
07:41:30|5.2903
07:41:30|5.2903
07:41:32|5.2895
07:41:32|5.2895
07:41:34|5.2895
07:41:35|5.2895
07:41:36|5.2895
07:41:37|5.2895
07:41:38|5.2895
07:41:40|5.2895
07:41:40|5.2895
07:41:42|5.2895
07:41:43|5.2895
07:41:44|5.2895
07:41:45|5.2895
07:41:46|5.2895
07:41:47|5.2895
07:41:48|5.2877
07:41:49|5.2877
07:41:50|5.2877
07:41:51|5.2877
07:41:52|5.2874
07:41:54|5.2874
07:41:54|5.2874
07:41:56|5.2871
07:41:56|5.2871
07:41:58|5.2863
07:41:59|5.2863
07:42:00|5.2863
07:42:01|5.2863
07:42:02|5.2894
07:42:03|5.288
07:42:04|5.2879
07:42:05|5.2904
07:42:06|5.2904
07:42:08|5.2907
07:42:08|5.2907
07:42:09|5.2907
07:42:11|5.2907
07:42:11|5.2907
07:42:12|5.2907
07:42:14|5.2917
07:42:14|5.2933
07:42:15|5.2935
07:42:16|5.2935
07:42:17|5.2938
07:42:18|5.296
07:42:19|5.2962
07:42:20|5.2966
07:42:22|5.2975
07:42:22|5.2994
07:42:23|5.2993
07:42:24|5.2993
07:42:25|5.2981
07:42:26|5.2981
07:42:28|5.2981
07:42:29|5.2981
07:42:30|5.2981
07:42:31|5.2981
07:42:32|5.2981
07:42:34|5.2994
07:42:34|5.2994
07:42:36|5.2994
07:42:38|5.2994
07:42:38|5.2994
07:42:39|5.2994
07:42:41|5.2982
07:42:42|5.2965
07:42:44|5.2965
07:42:44|5.2965
07:42:45|5.2965
07:42:47|5.2965
07:42:47|5.2965
07:42:48|5.301
07:42:50|5.301
07:42:50|5.301
07:42:52|5.3011
07:42:52|5.3039
07:42:53|5.3041
07:42:54|5.3041
07:42:55|5.2921
07:42:57|5.2927
07:42:58|5.2961
07:42:59|5.2961
07:43:00|5.2961
07:43:01|5.2961
07:43:02|5.2961
07:43:03|5.2972
07:43:04|5.2972
07:43:05|5.2951
07:43:06|5.2951
07:43:07|5.2951
07:43:08|5.2951
07:43:09|5.2951
07:43:10|5.2951
07:43:11|5.2951
07:43:12|5.2951
07:43:13|5.2951
07:43:14|5.2951
07:43:15|5.2951
07:43:16|5.2954
07:43:17|5.2954
07:43:18|5.2954
07:43:19|5.2954
07:43:20|5.2935
07:43:21|5.2936
07:43:22|5.2946
07:43:23|5.2946
07:43:24|5.2946
07:43:25|5.2946
07:43:26|5.2946
07:43:27|5.2946
07:43:29|5.295
07:43:30|5.2953
07:43:31|5.2953
07:43:32|5.2953
07:43:33|5.2953
07:43:34|5.2953
07:43:36|5.2953
07:43:37|5.2953
07:43:37|5.2956
07:43:38|5.2956
07:43:39|5.2956
07:43:40|5.2956
07:43:41|5.2956
07:43:42|5.2956
07:43:43|5.2956
07:43:45|5.2958
07:43:45|5.2937
07:43:47|5.2956
07:43:48|5.2944
07:43:49|5.2956
07:43:50|5.2956
07:43:52|5.2961
07:43:53|5.2961
07:43:53|5.2937
07:43:55|5.2937
07:43:56|5.2952
07:43:57|5.2952
07:43:58|5.2936
07:43:58|5.2918
07:43:59|5.2895
07:44:01|5.2895
07:44:01|5.2897
07:44:03|5.2903
07:44:04|5.2897
07:44:06|5.2903
07:44:06|5.2903
07:44:08|5.2903
07:44:09|5.2903
07:44:09|5.2903
07:44:11|5.2903
07:44:11|5.2903
07:44:13|5.2903
07:44:14|5.2903
07:44:15|5.2916
07:44:16|5.2916
07:44:17|5.2916
07:44:18|5.292
07:44:19|5.292
07:44:20|5.292
07:44:21|5.292
07:44:22|5.293
07:44:23|5.293
07:44:25|5.293
07:44:26|5.293
07:44:27|5.293
07:44:28|5.2931
07:44:29|5.2931
07:44:30|5.2931
07:44:31|5.2931
07:44:31|5.2925
07:44:33|5.2929
07:44:33|5.293
07:44:35|5.293
07:44:37|5.2938
07:44:37|5.2938
07:44:38|5.2938
07:44:39|5.2938
07:44:40|5.2935
07:44:41|5.2935
07:44:44|5.2935
07:44:44|5.2935
07:44:46|5.2888
07:44:48|5.2914
07:44:48|5.2914
07:44:49|5.2914
07:44:50|5.2914
07:44:51|5.2907
07:44:52|5.2907
07:44:53|5.2907
07:44:55|5.2907
07:44:56|5.2907
07:44:58|5.2907
07:44:58|5.2907
07:44:59|5.2907
07:45:00|5.2907
07:45:01|5.291
07:45:02|5.291
07:45:03|5.292
07:45:04|5.292
07:45:06|5.2921
07:45:07|5.2921
07:45:08|5.2921
07:45:09|5.288
07:45:10|5.2886
07:45:11|5.2886
07:45:12|5.2888
07:45:12|5.2888
07:45:13|5.2888
07:45:15|5.2888
07:45:16|5.2888
07:45:17|5.2888
07:45:18|5.2909
07:45:19|5.2909
07:45:20|5.2909
07:45:21|5.2926
07:45:22|5.2926
07:45:23|5.2926
07:45:24|5.2953
07:45:25|5.2952
07:45:26|5.2952
07:45:27|5.2952
07:45:28|5.2949
07:45:29|5.2949
07:45:31|5.2949
07:45:31|5.2949
07:45:32|5.2949
07:45:34|5.2922
07:45:35|5.2922
07:45:37|5.2897
07:45:38|5.2897
07:45:38|5.2897
07:45:40|5.2868
07:45:41|5.2868
07:45:42|5.289
07:45:43|5.289
07:45:44|5.289
07:45:45|5.289
07:45:46|5.288
07:45:47|5.288
07:45:48|5.288
07:45:49|5.288
07:45:50|5.288
07:45:51|5.2897
07:45:52|5.2901
07:45:53|5.2916
07:45:55|5.2992
07:45:56|5.2992
07:45:57|5.2992
07:45:58|5.2992
07:45:59|5.2992
07:46:00|5.2992
07:46:01|5.2992
07:46:02|5.2992
07:46:03|5.2975
07:46:04|5.2975
07:46:06|5.2975
07:46:07|5.2975
07:46:08|5.2975
07:46:08|5.2975
07:46:09|5.2986
07:46:10|5.2986
07:46:11|5.2986
07:46:13|5.2973
07:46:14|5.2973
07:46:14|5.2966
07:46:15|5.2966
07:46:17|5.2966
07:46:18|5.2966
07:46:19|5.2966
07:46:20|5.2969
07:46:20|5.2969
07:46:22|5.2969
07:46:22|5.2969
07:46:23|5.2969
07:46:25|5.2937
07:46:26|5.2937
07:46:27|5.2937
07:46:28|5.2937
07:46:29|5.2937
07:46:29|5.2937
07:46:31|5.2953
07:46:31|5.295
07:46:33|5.2953
07:46:34|5.2955
07:46:34|5.2961
07:46:36|5.2962
07:46:37|5.2962
07:46:37|5.2962
07:46:39|5.2962
07:46:39|5.2962
07:46:41|5.2983
07:46:42|5.2983
07:46:44|5.2983
07:46:45|5.2995
07:46:46|5.2995
07:46:47|5.2995
07:46:48|5.2995
07:46:49|5.3
07:46:50|5.3
07:46:51|5.3
07:46:52|5.3
07:46:53|5.3
07:46:54|5.3
07:46:55|5.3
07:46:56|5.3004
07:46:56|5.3004
07:46:58|5.3004
07:46:59|5.2983
07:47:00|5.2983
07:47:01|5.2983
07:47:01|5.2983
07:47:03|5.3016
07:47:04|5.2983
07:47:05|5.2983
07:47:06|5.2983
07:47:06|5.2983
07:47:08|5.2983
07:47:09|5.2983
07:47:10|5.2983
07:47:11|5.2983
07:47:12|5.2983
07:47:12|5.3
07:47:14|5.3007
07:47:14|5.3008
07:47:16|5.3008
07:47:17|5.3012
07:47:18|5.3012
07:47:19|5.3012
07:47:20|5.2997
07:47:21|5.2997
07:47:22|5.2997
07:47:23|5.2997
07:47:24|5.2997
07:47:25|5.3044
07:47:26|5.3044
07:47:26|5.3026
07:47:27|5.3026
07:47:28|5.3026
07:47:30|5.3044
07:47:31|5.3044
07:47:32|5.3048
07:47:33|5.3048
07:47:34|5.3048
07:47:35|5.3058
07:47:36|5.3088
07:47:37|5.3096
07:47:38|5.3096
07:47:39|5.3098
07:47:40|5.3096
07:47:41|5.3096
07:47:42|5.3088
07:47:43|5.3088
07:47:44|5.3088
07:47:45|5.3105
07:47:46|5.3105
07:47:47|5.3105
07:47:48|5.312
07:47:49|5.312
07:47:50|5.3123
07:47:51|5.3127
07:47:52|5.3127
07:47:53|5.3127
07:47:54|5.3127
07:47:55|5.3127
07:47:56|5.3127
07:47:57|5.3133
07:47:58|5.3133
07:47:59|5.3133
07:48:01|5.3133
07:48:01|5.3133
07:48:02|5.3124
07:48:03|5.3124
07:48:04|5.3124
07:48:05|5.3124
07:48:06|5.3128
07:48:07|5.3128
07:48:08|5.3128
07:48:09|5.3128
07:48:10|5.3128
07:48:11|5.3128
07:48:12|5.3134
07:48:13|5.3134
07:48:14|5.3134
07:48:15|5.3134
07:48:16|5.3134
07:48:17|5.3123
07:48:19|5.3105
07:48:19|5.3105
07:48:20|5.3105
07:48:22|5.3126
07:48:23|5.3126
07:48:23|5.3126
07:48:24|5.3126
07:48:25|5.3126
07:48:26|5.3074
07:48:27|5.3074
07:48:29|5.3081
07:48:30|5.3081
07:48:31|5.3079
07:48:32|5.3081
07:48:33|5.3081
07:48:34|5.3081
07:48:35|5.3081
07:48:36|5.3081
07:48:37|5.3081
07:48:38|5.3082
07:48:39|5.3097
07:48:41|5.3097
07:48:41|5.3097
07:48:42|5.3097
07:48:43|5.3072
07:48:44|5.3072
07:48:45|5.3045
07:48:46|5.3045
07:48:47|5.3045
07:48:48|5.3045
07:48:49|5.3045
07:48:50|5.3045
07:48:52|5.3045
07:48:52|5.3036
07:48:53|5.3023
07:48:54|5.3021
07:48:56|5.3078
07:48:58|5.3078
07:48:58|5.3078
07:48:59|5.3078
07:49:00|5.3078
07:49:01|5.3078
07:49:03|5.3078
07:49:04|5.3082
07:49:04|5.3082
07:49:05|5.3082
07:49:06|5.3082
07:49:08|5.3082
07:49:09|5.3082
07:49:10|5.3082
07:49:10|5.3079
07:49:12|5.3079
07:49:13|5.3079
07:49:14|5.3073
07:49:15|5.3073
07:49:16|5.3078
07:49:17|5.3078
07:49:18|5.3078
07:49:19|5.3078
07:49:20|5.3078
07:49:21|5.3069
07:49:22|5.3069
07:49:23|5.3069
07:49:24|5.3075
07:49:25|5.3075
07:49:26|5.3134
07:49:27|5.3131
07:49:28|5.313
07:49:29|5.3129
07:49:31|5.3159
07:49:32|5.3159
07:49:32|5.3159
07:49:33|5.3159
07:49:34|5.3159
07:49:36|5.3159
07:49:37|5.3121
07:49:38|5.3121
07:49:38|5.3134
07:49:39|5.3134
07:49:41|5.3134
07:49:42|5.312
07:49:44|5.314
07:49:44|5.314
07:49:46|5.314
07:49:47|5.314
07:49:49|5.314
07:49:50|5.314
07:49:50|5.3128
07:49:51|5.3128
07:49:52|5.3128
07:49:53|5.3128
07:49:54|5.3128
07:49:55|5.3165
07:49:56|5.3187
07:49:57|5.3142
07:49:58|5.3142
07:49:59|5.3142
07:50:00|5.315
07:50:01|5.315
07:50:03|5.315
07:50:04|5.315
07:50:05|5.315
07:50:05|5.315
07:50:07|5.315
07:50:08|5.315
07:50:09|5.315
07:50:10|5.3151
07:50:11|5.3151
07:50:12|5.3151
07:50:13|5.3135
07:50:14|5.3135
07:50:15|5.3135
07:50:16|5.3123
07:50:17|5.3123
07:50:17|5.3108
07:50:19|5.3108
07:50:19|5.3108
07:50:21|5.3117
07:50:22|5.3117
07:50:23|5.3117
07:50:24|5.3105
07:50:25|5.3112
07:50:26|5.3112
07:50:27|5.3112
07:50:28|5.3112
07:50:29|5.3112
07:50:30|5.3156
07:50:31|5.3156
07:50:32|5.3173
07:50:33|5.315
07:50:34|5.315
07:50:35|5.3137
07:50:36|5.3137
07:50:37|5.3137
07:50:38|5.3167
07:50:39|5.3151
07:50:40|5.3151
07:50:42|5.3157
07:50:43|5.3157
07:50:43|5.3157
07:50:45|5.3157
07:50:46|5.3157
07:50:47|5.3157
07:50:49|5.3152
07:50:50|5.316
07:50:51|5.316
07:50:52|5.3165
07:50:52|5.3166
07:50:54|5.3169
07:50:55|5.3169
07:50:55|5.3169
07:50:56|5.3169
07:50:58|5.3169
07:50:59|5.3158
07:51:01|5.3158
07:51:02|5.3158
07:51:03|5.3158
07:51:04|5.3158
07:51:05|5.3158
07:51:05|5.3158
07:51:07|5.3158
07:51:08|5.3123
07:51:09|5.3114
07:51:10|5.3134
07:51:11|5.3134
07:51:12|5.3134
07:51:13|5.3162
07:51:14|5.3162
07:51:15|5.3162
07:51:16|5.313
07:51:18|5.313
07:51:18|5.3125
07:51:19|5.3125
07:51:20|5.3125
07:51:21|5.3125
07:51:22|5.3125
07:51:23|5.3125
07:51:24|5.3125
07:51:25|5.3162
07:51:26|5.3165
07:51:27|5.3165
07:51:28|5.3165
07:51:30|5.3164
07:51:31|5.3164
07:51:32|5.3164
07:51:34|5.3202
07:51:34|5.3238
07:51:35|5.3266
07:51:36|5.3257
07:51:38|5.3263
07:51:39|5.3263
07:51:41|5.3267
07:51:42|5.328
07:51:42|5.3278
07:51:44|5.325
07:51:44|5.325
07:51:46|5.325
07:51:47|5.323
07:51:48|5.323
07:51:49|5.3267
07:51:50|5.3267
07:51:51|5.3298
07:51:53|5.3282
07:51:54|5.3282
07:51:55|5.3282
07:51:56|5.3282
07:51:57|5.3293
07:51:58|5.3301
07:52:00|5.3301
07:52:00|5.3301
07:52:02|5.331
07:52:03|5.331
07:52:04|5.331
07:52:05|5.3282
07:52:06|5.3282
07:52:07|5.3298
07:52:08|5.3302
07:52:09|5.331
07:52:10|5.331
07:52:11|5.3298
07:52:12|5.3298
07:52:13|5.3298
07:52:15|5.3312
07:52:15|5.3312
07:52:16|5.3315
07:52:17|5.3315
07:52:18|5.3333
07:52:20|5.3346
07:52:20|5.3339
07:52:21|5.3339
07:52:22|5.3339
07:52:23|5.3358
07:52:24|5.3358
07:52:25|5.3361
07:52:26|5.3341
07:52:27|5.3337
07:52:28|5.3338
07:52:29|5.3338
07:52:31|5.3338
07:52:31|5.3338
07:52:32|5.3338
07:52:34|5.3321
07:52:35|5.3308
07:52:36|5.3308
07:52:37|5.3308
07:52:38|5.3308
07:52:38|5.3308
07:52:39|5.3308
07:52:41|5.3308
07:52:42|5.3305
07:52:44|5.3305
07:52:45|5.3289
07:52:45|5.3289
07:52:47|5.3262
07:52:48|5.3271
07:52:49|5.3271
07:52:51|5.3255
07:52:51|5.3255
07:52:52|5.3255
07:52:54|5.3255
07:52:54|5.3272
07:52:55|5.3272
07:52:57|5.3272
07:52:57|5.3272
07:52:58|5.3277
07:53:00|5.3277
07:53:00|5.3277
07:53:02|5.3277
07:53:02|5.3277
07:53:04|5.3277
07:53:05|5.3277
07:53:05|5.3277
07:53:08|5.3276
07:53:08|5.3276
07:53:09|5.3276
07:53:10|5.3276
07:53:11|5.3276
07:53:12|5.327
07:53:13|5.327
07:53:15|5.327
07:53:16|5.327
07:53:17|5.327
07:53:18|5.327
07:53:18|5.327
07:53:19|5.3275
07:53:21|5.3275
07:53:21|5.3275
07:53:23|5.3258
07:53:24|5.3258
07:53:25|5.3258
07:53:25|5.3258
07:53:26|5.3256
07:53:27|5.3256
07:53:29|5.3256
07:53:29|5.3256
07:53:31|5.3266
07:53:31|5.3266
07:53:33|5.3266
07:53:35|5.3261
07:53:35|5.3261
07:53:36|5.3261
07:53:37|5.3261
07:53:38|5.3261
07:53:39|5.3261
07:53:40|5.3261
07:53:41|5.3261
07:53:43|5.3261
07:53:44|5.3261
07:53:45|5.3267
07:53:47|5.3263
07:53:48|5.3263
07:53:49|5.3263
07:53:50|5.3198
07:53:51|5.3198
07:53:52|5.3198
07:53:53|5.3198
07:53:54|5.3198
07:53:55|5.3198
07:53:56|5.3198
07:53:57|5.3253
07:53:58|5.3247
07:53:59|5.3247
07:54:01|5.3247
07:54:01|5.3247
07:54:02|5.3256
07:54:03|5.3256
07:54:04|5.3265
07:54:05|5.3265
07:54:06|5.3265
07:54:07|5.3265
07:54:08|5.3286
07:54:10|5.3342
07:54:11|5.3393
07:54:12|5.3344
07:54:12|5.3394
07:54:14|5.3322
07:54:15|5.3337
07:54:16|5.335
07:54:17|5.34
07:54:18|5.34
07:54:18|5.3413
07:54:20|5.3448
07:54:21|5.348
07:54:22|5.3482
07:54:24|5.3421
07:54:24|5.3421
07:54:25|5.3448
07:54:26|5.3448
07:54:27|5.3448
07:54:29|5.3448
07:54:29|5.3448
07:54:30|5.3448
07:54:31|5.3422
07:54:32|5.3447
07:54:33|5.3418
07:54:35|5.345
07:54:35|5.3447
07:54:37|5.3439
07:54:37|5.3439
07:54:39|5.3489
07:54:39|5.349
07:54:40|5.3485
07:54:42|5.3485
07:54:43|5.349
07:54:44|5.349
07:54:46|5.3475
07:54:46|5.3424
07:54:47|5.3424
07:54:48|5.3438
07:54:50|5.3437
07:54:51|5.3437
07:54:52|5.3429
07:54:52|5.3429
07:54:53|5.3429
07:54:55|5.3429
07:54:56|5.3433
07:54:57|5.3464
07:54:58|5.3464
07:54:58|5.3464
07:55:01|5.3465
07:55:01|5.3465
07:55:02|5.35
07:55:03|5.3535
07:55:05|5.3532
07:55:07|5.3486
07:55:07|5.3524
07:55:09|5.352
07:55:10|5.3519
07:55:11|5.3519
07:55:12|5.3512
07:55:13|5.3516
07:55:14|5.3518
07:55:15|5.3518
07:55:16|5.3518
07:55:17|5.3518
07:55:18|5.3518
07:55:20|5.3497
07:55:21|5.3511
07:55:22|5.3511
07:55:23|5.3511
07:55:24|5.3512
07:55:25|5.3535
07:55:26|5.3535
07:55:27|5.3535
07:55:28|5.3535
07:55:29|5.3535
07:55:31|5.3559
07:55:31|5.3559
07:55:33|5.3559
07:55:33|5.3547
07:55:35|5.3547
07:55:36|5.3547
07:55:37|5.3547
07:55:38|5.3542
07:55:38|5.3543
07:55:40|5.3543
07:55:40|5.3543
07:55:41|5.3528
07:55:42|5.3507
07:55:43|5.3507
07:55:45|5.3488
07:55:46|5.3511
07:55:47|5.3527
07:55:48|5.3525
07:55:48|5.3525
07:55:50|5.3514
07:55:50|5.3514
07:55:52|5.3514
07:55:52|5.3514
07:55:55|5.3501
07:55:55|5.3501
07:55:56|5.3501
07:55:57|5.3517
07:55:58|5.3517
07:55:59|5.35
07:56:01|5.3483
07:56:02|5.3483
07:56:03|5.3451
07:56:04|5.3447
07:56:05|5.3459
07:56:07|5.3375
07:56:07|5.3336
07:56:08|5.3336
07:56:09|5.3403
07:56:10|5.3403
07:56:11|5.3403
07:56:12|5.3403
07:56:13|5.3403
07:56:14|5.3336
07:56:15|5.3344
07:56:16|5.3353
07:56:18|5.3355
07:56:19|5.3355
07:56:20|5.3362
07:56:21|5.3363
07:56:22|5.3357
07:56:23|5.3349
07:56:24|5.3351
07:56:25|5.3347
07:56:26|5.3347
07:56:27|5.3347
07:56:28|5.3346
07:56:29|5.3351
07:56:30|5.3351
07:56:31|5.3351
07:56:32|5.3359
07:56:33|5.3359
07:56:34|5.3361
07:56:35|5.3328
07:56:36|5.3328
07:56:37|5.3328
07:56:38|5.3327
07:56:39|5.3327
07:56:40|5.3335
07:56:41|5.3346
07:56:42|5.3346
07:56:43|5.3346
07:56:44|5.3338
07:56:45|5.3328
07:56:46|5.3361
07:56:48|5.3361
07:56:48|5.3361
07:56:50|5.3369
07:56:52|5.3387
07:56:52|5.338
07:56:53|5.338
07:56:54|5.3396
07:56:56|5.3396
07:56:57|5.3396
07:56:58|5.3379
07:56:59|5.3392
07:57:01|5.3392
07:57:02|5.3392
07:57:02|5.3396
07:57:04|5.3396
07:57:04|5.3363
07:57:06|5.3363
07:57:07|5.3363
07:57:08|5.3361
07:57:09|5.3361
07:57:10|5.3361
07:57:11|5.3361
07:57:12|5.3361
07:57:13|5.3312
07:57:14|5.3312
07:57:15|5.3308
07:57:16|5.3308
07:57:17|5.3331
07:57:18|5.3333
07:57:19|5.3333
07:57:20|5.3333
07:57:21|5.3311
07:57:22|5.3297
07:57:23|5.3297
07:57:24|5.3308
07:57:25|5.3308
07:57:26|5.3308
07:57:27|5.3308
07:57:28|5.3308
07:57:29|5.3333
07:57:30|5.3333
07:57:31|5.3298
07:57:32|5.3338
07:57:33|5.3343
07:57:34|5.3343
07:57:35|5.3343
07:57:36|5.3352
07:57:38|5.3366
07:57:39|5.339
07:57:40|5.339
07:57:41|5.339
07:57:42|5.3405
07:57:43|5.34
07:57:44|5.34
07:57:45|5.34
07:57:46|5.34
07:57:47|5.34
07:57:51|5.34
07:57:52|5.3459
07:57:53|5.3462
07:57:54|5.3462
07:57:56|5.3461
07:57:56|5.3461
07:57:57|5.3412
07:57:58|5.3404
07:58:00|5.3404
07:58:01|5.3404
07:58:02|5.3404
07:58:04|5.3379
07:58:04|5.3379
07:58:05|5.3379
07:58:06|5.3379
07:58:08|5.341
07:58:08|5.341
07:58:10|5.3406
07:58:11|5.3406
07:58:13|5.342
07:58:13|5.342
07:58:14|5.342
07:58:15|5.3407
07:58:16|5.3407
07:58:17|5.3407
07:58:18|5.3406
07:58:19|5.3403
07:58:20|5.3403
07:58:21|5.3367
07:58:22|5.3367
07:58:23|5.3352
07:58:24|5.3352
07:58:25|5.3352
07:58:26|5.3365
07:58:27|5.3365
07:58:29|5.3365
07:58:29|5.3365
07:58:30|5.3365
07:58:31|5.3365
07:58:32|5.3365
07:58:33|5.3366
07:58:35|5.3397
07:58:35|5.3377
07:58:36|5.3377
07:58:37|5.3377
07:58:38|5.3377
07:58:40|5.3377
07:58:41|5.3377
07:58:42|5.3377
07:58:43|5.3465
07:58:44|5.35
07:58:45|5.3496
07:58:46|5.3518
07:58:47|5.3553
07:58:48|5.3576
07:58:50|5.358
07:58:51|5.3572
07:58:52|5.3572
07:58:54|5.3572
07:58:55|5.3574
07:58:55|5.3559
07:58:57|5.3561
07:58:58|5.3614
07:58:59|5.3555
07:59:00|5.3554
07:59:01|5.3572
07:59:02|5.3542
07:59:03|5.3542
07:59:04|5.3542
07:59:05|5.3542
07:59:06|5.3544
07:59:07|5.3544
07:59:08|5.3571
07:59:09|5.3571
07:59:13|5.3589
07:59:13|5.3618
07:59:15|5.3618
07:59:16|5.3618
07:59:17|5.3623
07:59:18|5.3613
07:59:18|5.3613
07:59:19|5.3613
07:59:21|5.3613
07:59:21|5.3614
07:59:22|5.3614
07:59:23|5.3614
07:59:25|5.3607
07:59:25|5.3587
07:59:26|5.3591
07:59:27|5.3535
07:59:28|5.3535
07:59:30|5.3535
07:59:30|5.3535
07:59:32|5.3535
07:59:32|5.3535
07:59:34|5.3554
07:59:34|5.3531
07:59:35|5.3531
07:59:37|5.3568
07:59:37|5.3531
07:59:38|5.3517
07:59:40|5.3517
07:59:41|5.3517
07:59:41|5.3544
07:59:42|5.3544
07:59:44|5.3556
07:59:45|5.3581
07:59:45|5.3581
07:59:47|5.3581
07:59:47|5.3581
07:59:48|5.3581
07:59:50|5.3553
07:59:52|5.3581
07:59:52|5.3581
07:59:54|5.3581
07:59:56|5.3581
07:59:58|5.3562
07:59:58|5.3562
07:59:59|5.3562
08:00:01|5.358
08:00:01|5.358
08:00:03|5.3588
08:00:04|5.3582
08:00:04|5.3552
08:00:06|5.3537
08:00:07|5.3537
08:00:08|5.3537
08:00:10|5.3573
08:00:11|5.3575
08:00:11|5.3557
08:00:12|5.3561
08:00:14|5.3566
08:00:16|5.3574
08:00:16|5.3574
08:00:17|5.3552
08:00:18|5.3492
08:00:20|5.3477
08:00:21|5.3477
08:00:21|5.3477
08:00:24|5.3459
08:00:24|5.347
08:00:25|5.3457
08:00:27|5.3436
08:00:28|5.3436
08:00:28|5.3426
08:00:30|5.34
08:00:31|5.3402
08:00:32|5.343
08:00:33|5.343
08:00:34|5.3383
08:00:35|5.3383
08:00:36|5.3464
08:00:37|5.3464
08:00:38|5.3403
08:00:38|5.3403
08:00:40|5.3431
08:00:40|5.3424
08:00:42|5.3424
08:00:43|5.342
08:00:45|5.3335
08:00:45|5.3335
08:00:46|5.3366
08:00:47|5.3379
08:00:48|5.3379
08:00:49|5.3379
08:00:50|5.3369
08:00:52|5.3381
08:00:54|5.3371
08:00:54|5.3371
08:00:55|5.3371
08:00:56|5.3356
08:00:57|5.337
08:00:59|5.337
08:01:01|5.337
08:01:01|5.337
08:01:03|5.337
08:01:03|5.337
08:01:05|5.337
08:01:06|5.3431
08:01:06|5.3459
08:01:08|5.3467
08:01:08|5.3467
08:01:09|5.3481
08:01:10|5.3505
08:01:11|5.3514
08:01:12|5.3524
08:01:14|5.3607
08:01:15|5.3602
08:01:16|5.3592
08:01:17|5.3573
08:01:17|5.3584
08:01:18|5.3584
08:01:19|5.3584
08:01:20|5.3585
08:01:22|5.3585
08:01:23|5.3585
08:01:23|5.354
08:01:25|5.3593
08:01:26|5.3593
08:01:27|5.3557
08:01:28|5.3594
08:01:29|5.363
08:01:30|5.3617
08:01:31|5.3631
08:01:32|5.3631
08:01:33|5.3633
08:01:34|5.3654
08:01:35|5.3654
08:01:36|5.3622
08:01:37|5.3667
08:01:38|5.365
08:01:39|5.3726
08:01:40|5.3721
08:01:41|5.374
08:01:42|5.3719
08:01:43|5.3722
08:01:44|5.3799
08:01:45|5.3831
08:01:46|5.3793
08:01:47|5.3793
08:01:48|5.3778
08:01:49|5.381
08:01:50|5.3808
08:01:51|5.3808
08:01:53|5.3748
08:01:53|5.3748
08:01:56|5.3776
08:01:56|5.3776
08:01:58|5.38
08:01:59|5.3825
08:02:01|5.3818
08:02:02|5.3818
08:02:02|5.3818
08:02:04|5.3809
08:02:05|5.3809
08:02:06|5.3781
08:02:07|5.3785
08:02:07|5.3779
08:02:09|5.3785
08:02:10|5.3808
08:02:11|5.3809
08:02:12|5.3844
08:02:13|5.3906
08:02:15|5.3907
08:02:15|5.3909
08:02:16|5.3905
08:02:17|5.3899
08:02:18|5.3925
08:02:19|5.3925
08:02:20|5.3925
08:02:21|5.3878
08:02:23|5.3898
08:02:24|5.391
08:02:25|5.3883
08:02:26|5.391
08:02:27|5.391
08:02:29|5.3912
08:02:29|5.3912
08:02:30|5.3909
08:02:31|5.3925
08:02:32|5.386
08:02:33|5.386
08:02:34|5.386
08:02:35|5.3927
08:02:36|5.3939
08:02:37|5.3911
08:02:38|5.3924
08:02:39|5.3924
08:02:40|5.3867
08:02:41|5.3895
08:02:42|5.3865
08:02:43|5.3793
08:02:44|5.3732
08:02:45|5.3734
08:02:46|5.3746
08:02:47|5.371
08:02:48|5.3675
08:02:49|5.3658
08:02:50|5.3657
08:02:51|5.3575
08:02:53|5.3607
08:02:54|5.3594
08:02:56|5.3594
08:02:56|5.3619
08:02:58|5.3628
08:02:58|5.3606
08:02:59|5.3606
08:03:00|5.3628
08:03:02|5.3629
08:03:03|5.364
08:03:04|5.364
08:03:06|5.3574
08:03:06|5.3607
08:03:07|5.3592
08:03:09|5.3557
08:03:10|5.3561
08:03:11|5.3585
08:03:13|5.3569
08:03:14|5.3569
08:03:14|5.3576
08:03:15|5.3576
08:03:17|5.3561
08:03:17|5.3557
08:03:19|5.3559
08:03:20|5.3559
08:03:21|5.3571
08:03:22|5.3571
08:03:23|5.3572
08:03:24|5.3579
08:03:26|5.3579
08:03:27|5.3546
08:03:28|5.3546
08:03:28|5.3588
08:03:30|5.3612
08:03:30|5.3612
08:03:32|5.3632
08:03:32|5.3656
08:03:33|5.3656
08:03:34|5.3656
08:03:36|5.3619
08:03:36|5.3659
08:03:38|5.3659
08:03:39|5.3651
08:03:40|5.3696
08:03:41|5.3677
08:03:42|5.3677
08:03:43|5.3677
08:03:44|5.3674
08:03:45|5.3674
08:03:46|5.3674
08:03:47|5.3694
08:03:48|5.3682
08:03:49|5.3671
08:03:50|5.3673
08:03:51|5.3673
08:03:52|5.3673
08:03:53|5.3673
08:03:55|5.367
08:03:55|5.367
08:03:56|5.3672
08:03:58|5.3701
08:03:59|5.3714
08:04:00|5.3716
08:04:02|5.3716
08:04:02|5.3716
08:04:04|5.3716
08:04:06|5.3716
08:04:06|5.3716
08:04:07|5.3673
08:04:08|5.3688
08:04:10|5.3688
08:04:10|5.3682
08:04:12|5.3682
08:04:14|5.3674
08:04:15|5.3674
08:04:16|5.3657
08:04:17|5.3657
08:04:18|5.3635
08:04:18|5.3635
08:04:20|5.3694
08:04:20|5.3707
08:04:22|5.3709
08:04:23|5.3709
08:04:24|5.3712
08:04:25|5.3727
08:04:26|5.3717
08:04:27|5.3741
08:04:28|5.3766
08:04:28|5.3753
08:04:30|5.377
08:04:30|5.3732
08:04:32|5.3738
08:04:37|5.3714
08:04:37|5.3752
08:04:38|5.3752
08:04:39|5.377
08:04:40|5.377
08:04:41|5.377
08:04:42|5.3776
08:04:43|5.376
08:04:44|5.3797
08:04:45|5.3802
08:04:46|5.377
08:04:47|5.377
08:04:48|5.3778
08:04:49|5.38
08:04:50|5.3802
08:04:51|5.3784
08:04:53|5.3778
08:04:54|5.3767
08:04:54|5.3767
08:04:55|5.3767
08:04:57|5.3763
08:04:58|5.3762
08:04:59|5.3767
08:04:59|5.3767
08:05:01|5.3767
08:05:02|5.3767
08:05:02|5.3778
08:05:04|5.378
08:05:05|5.378
08:05:07|5.378
08:05:07|5.378
08:05:08|5.3775
08:05:09|5.386
08:05:10|5.3901
08:05:11|5.3852
08:05:13|5.3864
08:05:14|5.3798
08:05:15|5.3793
08:05:16|5.3912
08:05:17|5.3848
08:05:18|5.3905
08:05:18|5.3905
08:05:21|5.3882
08:05:22|5.3882
08:05:22|5.3882
08:05:24|5.3913
08:05:24|5.3925
08:05:26|5.3917
08:05:28|5.3925
08:05:28|5.3923
08:05:29|5.3942
08:05:30|5.398
08:05:32|5.3981
08:05:33|5.4004
08:05:34|5.4132
08:05:34|5.4228
08:05:36|5.4271
08:05:37|5.4285
08:05:38|5.4219
08:05:39|5.4207
08:05:39|5.4193
08:05:41|5.4219
08:05:43|5.4273
08:05:43|5.4273
08:05:44|5.4298
08:05:45|5.4315
08:05:46|5.43
08:05:47|5.4288
08:05:48|5.4291
08:05:49|5.4308
08:05:51|5.4287
08:05:52|5.4289
08:05:53|5.4183
08:05:54|5.4147
08:05:55|5.4147
08:05:57|5.4188
08:05:58|5.4228
08:05:59|5.4263
08:06:01|5.4211
08:06:01|5.4248
08:06:02|5.4195
08:06:03|5.4163
08:06:04|5.4183
08:06:06|5.4192
08:06:07|5.4128
08:06:09|5.4077
08:06:10|5.4049
08:06:11|5.4032
08:06:12|5.4044
08:06:12|5.4032
08:06:13|5.4023
08:06:14|5.4029
08:06:15|5.3991
08:06:16|5.399
08:06:17|5.3977
08:06:18|5.3972
08:06:19|5.384
08:06:20|5.3915
08:06:21|5.3911
08:06:23|5.3893
08:06:24|5.3918
08:06:25|5.39
08:06:26|5.3934
08:06:27|5.3945
08:06:28|5.3927
08:06:30|5.3928
08:06:30|5.3933
08:06:31|5.3933
08:06:32|5.3938
08:06:33|5.3938
08:06:35|5.3939
08:06:35|5.4003
08:06:36|5.3995
08:06:37|5.3957
08:06:39|5.3939
08:06:39|5.3952
08:06:41|5.3966
08:06:42|5.3966
08:06:42|5.3966
08:06:43|5.3902
08:06:44|5.3879
08:06:45|5.3879
08:06:47|5.388
08:06:48|5.3903
08:06:49|5.3894
08:06:50|5.3894
08:06:51|5.3894
08:06:52|5.3894
08:06:53|5.3917
08:06:54|5.3929
08:06:55|5.3932
08:06:56|5.3932
08:06:58|5.3917
08:06:58|5.3917
08:07:01|5.39
08:07:01|5.39
08:07:02|5.3945
08:07:04|5.3946
08:07:04|5.3917
08:07:05|5.3938
08:07:07|5.3928
08:07:07|5.3928
08:07:09|5.3947
08:07:09|5.3947
08:07:10|5.3962
08:07:12|5.3909
08:07:13|5.3908
08:07:14|5.3937
08:07:16|5.3952
08:07:16|5.3952
08:07:17|5.3952
08:07:18|5.3928
08:07:19|5.3948
08:07:20|5.3952
08:07:21|5.3975
08:07:22|5.3973
08:07:23|5.398
08:07:25|5.3998
08:07:25|5.3943
08:07:27|5.399
08:07:28|5.3977
08:07:29|5.3977
08:07:30|5.4006
08:07:31|5.3988
08:07:33|5.4015
08:07:33|5.3993
08:07:34|5.3993
08:07:36|5.4012
08:07:36|5.4022
08:07:38|5.3985
08:07:40|5.3987
08:07:40|5.3974
08:07:41|5.3958
08:07:42|5.3938
08:07:43|5.3938
08:07:44|5.3934
08:07:45|5.3979
08:07:47|5.3956
08:07:48|5.3956
08:07:49|5.3977
08:07:50|5.3977
08:07:51|5.3973
08:07:51|5.3978
08:07:53|5.3944
08:07:54|5.3956
08:07:55|5.3968
08:07:56|5.4001
08:07:57|5.397
08:07:58|5.3992
08:07:59|5.3982
08:08:00|5.3982
08:08:01|5.3962
08:08:03|5.3947
08:08:03|5.3947
08:08:05|5.3944
08:08:05|5.3944
08:08:07|5.3944
08:08:08|5.3944
08:08:09|5.3944
08:08:10|5.3919
08:08:10|5.3938
08:08:11|5.3952
08:08:12|5.3919
08:08:13|5.3948
08:08:14|5.3935
08:08:16|5.3948
08:08:17|5.394
08:08:17|5.394
08:08:18|5.394
08:08:20|5.394
08:08:20|5.394
08:08:22|5.394
08:08:22|5.394
08:08:24|5.395
08:08:24|5.395
08:08:25|5.3945
08:08:26|5.3965
08:08:28|5.3971
08:08:28|5.4002
08:08:30|5.4036
08:08:31|5.4036
08:08:32|5.4036
08:08:33|5.4042
08:08:34|5.4042
08:08:35|5.406
08:08:36|5.4068
08:08:37|5.4039
08:08:38|5.4077
08:08:39|5.4078
08:08:40|5.414
08:08:41|5.4163
08:08:42|5.4085
08:08:43|5.4083
08:08:44|5.4134
08:08:45|5.4134
08:08:46|5.4124
08:08:47|5.4153
08:08:48|5.42
08:08:49|5.418
08:08:50|5.4152
08:08:51|5.4151
08:08:52|5.4145
08:08:53|5.4134
08:08:54|5.4101
08:08:55|5.4134
08:08:56|5.4134
08:08:57|5.4134
08:08:58|5.4133
08:09:00|5.4133
08:09:01|5.4152
08:09:02|5.4152
08:09:04|5.4148
08:09:05|5.4127
08:09:06|5.4117
08:09:07|5.4117
08:09:08|5.4115
08:09:10|5.4151
08:09:11|5.412
08:09:12|5.412
08:09:14|5.4117
08:09:15|5.4115
08:09:15|5.4067
08:09:17|5.4015
08:09:17|5.4014
08:09:18|5.4089
08:09:20|5.4112
08:09:21|5.4085
08:09:22|5.4081
08:09:22|5.4078
08:09:24|5.4083
08:09:25|5.4088
08:09:26|5.4096
08:09:26|5.4096
08:09:27|5.4096
08:09:29|5.4119
08:09:30|5.4095
08:09:31|5.4095
08:09:32|5.4095
08:09:33|5.4083
08:09:35|5.4051
08:09:36|5.4064
08:09:37|5.4054
08:09:39|5.4052
08:09:39|5.4051
08:09:40|5.4015
08:09:41|5.3999
08:09:42|5.399
08:09:43|5.4
08:09:44|5.3985
08:09:45|5.3985
08:09:46|5.3985
08:09:47|5.3972
08:09:49|5.3975
08:09:49|5.3975
08:09:51|5.3975
08:09:52|5.4
08:09:53|5.4
08:09:53|5.4015
08:09:54|5.4012
08:09:57|5.3985
08:09:57|5.3968
08:09:58|5.3968
08:09:59|5.3965
08:10:00|5.3978
08:10:01|5.3978
08:10:03|5.3945
08:10:04|5.3963
08:10:06|5.3925
08:10:06|5.394
08:10:07|5.3969
08:10:09|5.3933
08:10:10|5.3933
08:10:11|5.3933
08:10:12|5.3933
08:10:13|5.3933
08:10:14|5.3946
08:10:15|5.3936
08:10:16|5.3936
08:10:16|5.391
08:10:18|5.3944
08:10:19|5.3903
08:10:20|5.3903
08:10:21|5.3901
08:10:22|5.3901
08:10:23|5.388
08:10:24|5.3877
08:10:24|5.3836
08:10:26|5.3841
08:10:27|5.3824
08:10:27|5.3824
08:10:29|5.3867
08:10:30|5.3869
08:10:31|5.3848
08:10:31|5.384
08:10:33|5.3833
08:10:33|5.3847
08:10:35|5.3844
08:10:35|5.3827
08:10:37|5.3824
08:10:38|5.3845
08:10:38|5.3816
08:10:39|5.3803
08:10:41|5.3803
08:10:41|5.3816
08:10:42|5.3816
08:10:44|5.385
08:10:45|5.3856
08:10:45|5.384
08:10:46|5.384
08:10:47|5.3849
08:10:49|5.3803
08:10:49|5.3828
08:10:50|5.3828
08:10:52|5.3853
08:10:52|5.3829
08:10:53|5.3911
08:10:54|5.3911
08:10:56|5.3913
08:10:56|5.3941
08:10:58|5.3944
08:10:59|5.3936
08:11:00|5.3936
08:11:01|5.3931
08:11:02|5.3934
08:11:03|5.3926
08:11:04|5.393
08:11:06|5.3895
08:11:07|5.3867
08:11:07|5.3867
08:11:09|5.3872
08:11:10|5.3872
08:11:11|5.3872
08:11:13|5.3859
08:11:13|5.3859
08:11:14|5.3862
08:11:16|5.3854
08:11:17|5.3858
08:11:17|5.3858
08:11:19|5.3847
08:11:20|5.3847
08:11:21|5.3834
08:11:22|5.3804
08:11:23|5.3804
08:11:24|5.3804
08:11:25|5.3811
08:11:27|5.3811
08:11:28|5.3822
08:11:28|5.3842
08:11:29|5.3842
08:11:30|5.3845
08:11:31|5.3855
08:11:32|5.3855
08:11:34|5.3855
08:11:35|5.3861
08:11:36|5.3874
08:11:37|5.3877
08:11:38|5.3874
08:11:40|5.3854
08:11:41|5.3854
08:11:41|5.3865
08:11:42|5.3854
08:11:43|5.3879
08:11:44|5.3898
08:11:46|5.3898
08:11:46|5.3879
08:11:47|5.3879
08:11:49|5.3908
08:11:50|5.3908
08:11:51|5.3889
08:11:52|5.3893
08:11:53|5.3911
08:11:54|5.3911
08:11:55|5.3911
08:11:56|5.3911
08:11:57|5.3911
08:11:58|5.3911
08:11:59|5.3911
08:12:00|5.3911
08:12:01|5.3911
08:12:02|5.3904
08:12:03|5.4211
08:12:04|5.417
08:12:06|5.4206
08:12:07|5.4179
08:12:08|5.4139
08:12:09|5.417
08:12:10|5.4178
08:12:11|5.4159
08:12:12|5.4187
08:12:13|5.4184
08:12:14|5.4192
08:12:15|5.4212
08:12:16|5.4243
08:12:17|5.4244
08:12:18|5.4312
08:12:19|5.431
08:12:20|5.4298
08:12:21|5.4302
08:12:22|5.4301
08:12:23|5.4297
08:12:24|5.4293
08:12:26|5.4164
08:12:26|5.4168
08:12:28|5.413
08:12:28|5.4157
08:12:29|5.4151
08:12:30|5.4151
08:12:31|5.4161
08:12:33|5.4181
08:12:34|5.4173
08:12:34|5.4106
08:12:36|5.4102
08:12:36|5.4102
08:12:37|5.4055
08:12:38|5.4086
08:12:39|5.4086
08:12:40|5.4083
08:12:41|5.4083
08:12:43|5.4068
08:12:43|5.408
08:12:45|5.4082
08:12:45|5.4077
08:12:46|5.4077
08:12:48|5.4076
08:12:49|5.4076
08:12:51|5.4093
08:12:52|5.4132
08:12:52|5.4132
08:12:53|5.4173
08:12:55|5.4173
08:12:55|5.4226
08:12:56|5.4215
08:12:57|5.4236
08:12:58|5.4227
08:12:59|5.4193
08:13:00|5.4193
08:13:02|5.4202
08:13:03|5.4166
08:13:04|5.4182
08:13:04|5.4182
08:13:06|5.4178
08:13:07|5.4139
08:13:07|5.4143
08:13:08|5.4143
08:13:10|5.4142
08:13:10|5.4142
08:13:12|5.4142
08:13:13|5.4142
08:13:14|5.4143
08:13:15|5.4143
08:13:17|5.4125
08:13:18|5.4139
08:13:19|5.4136
08:13:21|5.4221
08:13:21|5.4255
08:13:22|5.4271
08:13:23|5.4286
08:13:24|5.429
08:13:25|5.4291
08:13:26|5.4301
08:13:27|5.4301
08:13:28|5.4289
08:13:29|5.4289
08:13:30|5.4289
08:13:31|5.4289
08:13:32|5.4331
08:13:33|5.4381
08:13:35|5.44
08:13:35|5.4412
08:13:36|5.4428
08:13:37|5.4439
08:13:38|5.4436
08:13:39|5.4393
08:13:40|5.4321
08:13:41|5.4319
08:13:42|5.4299
08:13:43|5.4309
08:13:44|5.4305
08:13:45|5.4254
08:13:46|5.4265
08:13:47|5.4238
08:13:48|5.4253
08:13:49|5.4198
08:13:50|5.4169
08:13:52|5.4202
08:13:52|5.4202
08:13:53|5.4183
08:13:54|5.4155
08:13:55|5.415
08:13:56|5.4154
08:13:58|5.4153
08:13:58|5.4153
08:14:00|5.4156
08:14:01|5.412
08:14:01|5.4139
08:14:02|5.4139
08:14:03|5.4167
08:14:04|5.4167
08:14:06|5.4167
08:14:08|5.4177
08:14:08|5.4197
08:14:09|5.4192
08:14:10|5.4217
08:14:11|5.4196
08:14:12|5.4189
08:14:15|5.4189
08:14:15|5.4189
08:14:17|5.4152
08:14:17|5.4157
08:14:18|5.4131
08:14:20|5.4128
08:14:22|5.4179
08:14:23|5.4177
08:14:24|5.4189
08:14:24|5.4208
08:14:25|5.4208
08:14:26|5.4185
08:14:27|5.4205
08:14:29|5.4203
08:14:30|5.4208
08:14:31|5.4208
08:14:32|5.4239
08:14:32|5.4242
08:14:33|5.4239
08:14:35|5.4239
08:14:36|5.4239
08:14:37|5.4204
08:14:38|5.4185
08:14:39|5.4185
08:14:41|5.4173
08:14:41|5.4175
08:14:42|5.4175
08:14:43|5.4168
08:14:44|5.4173
08:14:45|5.4178
08:14:46|5.4178
08:14:47|5.4213
08:14:48|5.4198
08:14:49|5.4198
08:14:50|5.4165
08:14:51|5.4162
08:14:53|5.4162
08:14:53|5.4162
08:14:55|5.4162
08:14:55|5.4162
08:14:56|5.4162
08:14:58|5.4158
08:15:00|5.4158
08:15:00|5.4158
08:15:02|5.4181
08:15:03|5.4181
08:15:04|5.4156
08:15:06|5.4138
08:15:06|5.4138
08:15:09|5.4087
08:15:10|5.4088
08:15:11|5.4086
08:15:12|5.4086
08:15:13|5.408
08:15:14|5.4072
08:15:15|5.4072
08:15:16|5.4414
08:15:17|5.457
08:15:19|5.4597
08:15:19|5.4578
08:15:21|5.4616
08:15:22|5.4617
08:15:22|5.4678
08:15:24|5.4647
08:15:25|5.4643
08:15:26|5.4663
08:15:27|5.4673
08:15:28|5.4644
08:15:29|5.4654
08:15:30|5.4637
08:15:31|5.463
08:15:32|5.467
08:15:33|5.4686
08:15:34|5.47
08:15:35|5.4613
08:15:37|5.4572
08:15:37|5.4618
08:15:38|5.4623
08:15:39|5.4615
08:15:40|5.4656
08:15:41|5.4628
08:15:43|5.4556
08:15:43|5.4553
08:15:45|5.4593
08:15:45|5.4613
08:15:46|5.4618
08:15:47|5.4651
08:15:48|5.4699
08:15:49|5.468
08:15:50|5.4659
08:15:51|5.4642
08:15:53|5.4626
08:15:53|5.4627
08:15:55|5.4666
08:15:56|5.4699
08:15:56|5.4655
08:15:57|5.4612
08:15:58|5.4569
08:16:00|5.459
08:16:00|5.459
08:16:01|5.4564
08:16:03|5.4545
08:16:04|5.4464
08:16:04|5.4523
08:16:05|5.4469
08:16:06|5.4497
08:16:08|5.4491
08:16:09|5.4529
08:16:09|5.4537
08:16:10|5.4537
08:16:12|5.4618
08:16:12|5.4621
08:16:13|5.4618
08:16:15|5.4643
08:16:16|5.47
08:16:16|5.47
08:16:18|5.4762
08:16:18|5.4726
08:16:19|5.4743
08:16:21|5.4742
08:16:22|5.4739
08:16:23|5.4734
08:16:24|5.4634
08:16:25|5.4612
08:16:26|5.4653
08:16:27|5.4688
08:16:28|5.4687
08:16:29|5.4742
08:16:30|5.4742
08:16:31|5.4727
08:16:32|5.4727
08:16:33|5.4699
08:16:34|5.4709
08:16:35|5.4709
08:16:36|5.4702
08:16:37|5.4718
08:16:38|5.4718
08:16:39|5.4658
08:16:40|5.4639
08:16:41|5.4637
08:16:42|5.4628
08:16:43|5.4641
08:16:45|5.4636
08:16:46|5.4636
08:16:46|5.4633
08:16:48|5.4633
08:16:48|5.4594
08:16:49|5.4634
08:16:50|5.4621
08:16:51|5.4619
08:16:53|5.4639
08:16:54|5.4639
08:16:55|5.4546
08:16:56|5.4506
08:16:57|5.4557
08:16:58|5.455
08:16:59|5.4586
08:17:01|5.4568
08:17:01|5.4565
08:17:03|5.4545
08:17:04|5.4536
08:17:05|5.4567
08:17:06|5.4467
08:17:07|5.4465
08:17:09|5.4483
08:17:09|5.4474
08:17:10|5.4456
08:17:12|5.4424
08:17:13|5.4438
08:17:14|5.444
08:17:15|5.441
08:17:16|5.4483
08:17:18|5.4433
08:17:19|5.442
08:17:19|5.4413
08:17:20|5.441
08:17:22|5.4489
08:17:23|5.4467
08:17:24|5.4452
08:17:25|5.4457
08:17:26|5.4457
08:17:27|5.448
08:17:28|5.448
08:17:29|5.448
08:17:30|5.4518
08:17:31|5.4521
08:17:32|5.4509
08:17:33|5.4509
08:17:34|5.4592
08:17:35|5.4565
08:17:37|5.453
08:17:37|5.4559
08:17:38|5.4509
08:17:39|5.4515
08:17:40|5.4511
08:17:41|5.4554
08:17:42|5.4554
08:17:43|5.4549
08:17:44|5.4549
08:17:45|5.4561
08:17:46|5.4561
08:17:48|5.4593
08:17:48|5.4619
08:17:49|5.4609
08:17:50|5.4624
08:17:51|5.4624
08:17:53|5.4658
08:17:53|5.469
08:17:54|5.4674
08:17:56|5.4681
08:17:56|5.4672
08:17:57|5.4688
08:17:58|5.4686
08:17:59|5.47
08:18:00|5.4686
08:18:01|5.4727
08:18:02|5.4647
08:18:03|5.4653
08:18:04|5.4672
08:18:05|5.4671
08:18:07|5.4659
08:18:08|5.4672
08:18:09|5.4672
08:18:11|5.4621
08:18:11|5.4652
08:18:12|5.4632
08:18:13|5.4632
08:18:14|5.4627
08:18:15|5.4633
08:18:16|5.464
08:18:17|5.4711
08:18:18|5.4729
08:18:20|5.4704
08:18:22|5.4713
08:18:23|5.4675
08:18:23|5.4682
08:18:24|5.4711
08:18:26|5.4711
08:18:26|5.4695
08:18:27|5.4695
08:18:28|5.4695
08:18:29|5.4695
08:18:30|5.467
08:18:31|5.4661
08:18:32|5.4632
08:18:33|5.4632
08:18:34|5.4632
08:18:35|5.4633
08:18:36|5.4632
08:18:38|5.458
08:18:38|5.4591
08:18:39|5.4564
08:18:41|5.4561
08:18:42|5.4615
08:18:43|5.4651
08:18:43|5.4674
08:18:44|5.4681
08:18:45|5.4687
08:18:46|5.4658
08:18:48|5.4658
08:18:49|5.4707
08:18:50|5.4712
08:18:51|5.4685
08:18:51|5.4685
08:18:52|5.4704
08:18:55|5.4726
08:18:55|5.4701
08:18:57|5.4728
08:18:58|5.472
08:18:58|5.472
08:19:00|5.472
08:19:00|5.4729
08:19:02|5.4729
08:19:03|5.4757
08:19:05|5.4728
08:19:05|5.4728
08:19:06|5.4728
08:19:07|5.4739
08:19:08|5.4778
08:19:09|5.4772
08:19:10|5.4772
08:19:11|5.4779
08:19:12|5.48
08:19:14|5.478
08:19:15|5.4798
08:19:16|5.4791
08:19:16|5.477
08:19:18|5.4769
08:19:20|5.4801
08:19:20|5.4834
08:19:21|5.4812
08:19:22|5.4812
08:19:23|5.4802
08:19:24|5.479
08:19:25|5.4796
08:19:26|5.4836
08:19:27|5.48
08:19:28|5.4826
08:19:29|5.4839
08:19:30|5.4814
08:19:31|5.4833
08:19:33|5.4856
08:19:33|5.4846
08:19:34|5.4863
08:19:35|5.4865
08:19:36|5.4857
08:19:37|5.4831
08:19:38|5.4815
08:19:39|5.476
08:19:40|5.48
08:19:41|5.4804
08:19:42|5.4802
08:19:43|5.4844
08:19:44|5.4876
08:19:45|5.4843
08:19:46|5.481
08:19:48|5.4808
08:19:49|5.4785
08:19:50|5.4808
08:19:50|5.4804
08:19:52|5.4796
08:19:52|5.4784
08:19:53|5.4781
08:19:55|5.4797
08:19:56|5.4994
08:19:57|5.5
08:19:58|5.4975
08:19:59|5.4989
08:20:01|5.4999
08:20:01|5.4998
08:20:03|5.4938
08:20:03|5.4918
08:20:04|5.497
08:20:06|5.4938
08:20:07|5.4935
08:20:08|5.4942
08:20:09|5.4942
08:20:11|5.4911
08:20:12|5.4887
08:20:13|5.4873
08:20:14|5.4879
08:20:15|5.4853
08:20:16|5.4871
08:20:17|5.4874
08:20:19|5.4924
08:20:19|5.4899
08:20:21|5.4908
08:20:21|5.4932
08:20:22|5.4981
08:20:24|5.4995
08:20:25|5.5047
08:20:26|5.5053
08:20:28|5.5009
08:20:29|5.5015
08:20:29|5.5038
08:20:31|5.5055
08:20:31|5.5097
08:20:32|5.524
08:20:33|5.529
08:20:35|5.5416
08:20:35|5.5321
08:20:36|5.5368
08:20:38|5.5273
08:20:39|5.5236
08:20:41|5.5293
08:20:41|5.5324
08:20:42|5.5306
08:20:43|5.5371
08:20:44|5.5322
08:20:45|5.5343
08:20:46|5.5289
08:20:47|5.5291
08:20:48|5.5355
08:20:49|5.5304
08:20:50|5.5307
08:20:52|5.5324
08:20:52|5.5302
08:20:53|5.5246
08:20:54|5.5242
08:20:55|5.5234
08:20:57|5.5263
08:20:58|5.5226
08:20:58|5.5223
08:20:59|5.5228
08:21:00|5.5229
08:21:02|5.5168
08:21:02|5.5163
08:21:04|5.5196
08:21:04|5.5195
08:21:05|5.5198
08:21:07|5.5194
08:21:08|5.5201
08:21:09|5.5217
08:21:10|5.5148
08:21:11|5.51
08:21:13|5.5117
08:21:15|5.5076
08:21:15|5.5064
08:21:16|5.5052
08:21:17|5.5069
08:21:18|5.5048
08:21:19|5.5
08:21:20|5.4991
08:21:21|5.5012
08:21:23|5.5009
08:21:24|5.498
08:21:25|5.496
08:21:26|5.4981
08:21:27|5.5015
08:21:28|5.4985
08:21:29|5.4967
08:21:30|5.4964
08:21:31|5.5071
08:21:32|5.5103
08:21:33|5.5121
08:21:34|5.5114
08:21:35|5.5113
08:21:36|5.513
08:21:38|5.511
08:21:39|5.5102
08:21:40|5.5086
08:21:41|5.511
08:21:42|5.5099
08:21:43|5.5122
08:21:44|5.512
08:21:45|5.5105
08:21:46|5.5105
08:21:47|5.5137
08:21:48|5.5145
08:21:50|5.5086
08:21:50|5.5086
08:21:51|5.503
08:21:52|5.505
08:21:53|5.5105
08:21:54|5.5102
08:21:55|5.5091
08:21:56|5.5072
08:21:58|5.5086
08:21:58|5.5086
08:21:59|5.5088
08:22:01|5.5109
08:22:03|5.5171
08:22:04|5.5181
08:22:05|5.5144
08:22:05|5.5153
08:22:06|5.5175
08:22:08|5.5169
08:22:08|5.5165
08:22:09|5.5133
08:22:10|5.5103
08:22:11|5.5131
08:22:12|5.5131
08:22:14|5.5086
08:22:14|5.5073
08:22:15|5.5112
08:22:17|5.5117
08:22:17|5.5112
08:22:19|5.5116
08:22:20|5.5116
08:22:22|5.5101
08:22:22|5.5132
08:22:23|5.5158
08:22:25|5.5146
08:22:27|5.516
08:22:28|5.5161
08:22:29|5.5231
08:22:30|5.5174
08:22:32|5.5153
08:22:32|5.519
08:22:34|5.519
08:22:34|5.5236
08:22:36|5.5305
08:22:37|5.5329
08:22:37|5.5425
08:22:38|5.537
08:22:39|5.5348
08:22:41|5.5333
08:22:42|5.5391
08:22:42|5.5499
08:22:43|5.5549
08:22:44|5.5637
08:22:45|5.5614
08:22:46|5.5545
08:22:48|5.5478
08:22:48|5.5428
08:22:50|5.5445
08:22:50|5.549
08:22:52|5.5514
08:22:53|5.556
08:22:54|5.5537
08:22:55|5.5511
08:22:56|5.5513
08:22:57|5.5514
08:22:58|5.5507
08:22:59|5.55
08:23:00|5.5518
08:23:02|5.5459
08:23:02|5.5459
08:23:04|5.5439
08:23:05|5.5443
08:23:05|5.5404
08:23:07|5.5397
08:23:08|5.5326
08:23:08|5.5331
08:23:10|5.5254
08:23:10|5.5211
08:23:11|5.5202
08:23:12|5.5175
08:23:13|5.5215
08:23:14|5.5223
08:23:16|5.5239
08:23:18|5.5249
08:23:18|5.5249
08:23:20|5.5261
08:23:20|5.523
08:23:21|5.5294
08:23:22|5.5209
08:23:24|5.5169
08:23:24|5.5162
08:23:25|5.5169
08:23:26|5.5171
08:23:27|5.5132
08:23:28|5.5134
08:23:29|5.5064
08:23:31|5.5071
08:23:32|5.5077
08:23:33|5.5077
08:23:34|5.5051
08:23:35|5.5035
08:23:37|5.4987
08:23:37|5.4961
08:23:39|5.4961
08:23:39|5.4941
08:23:40|5.4952
08:23:42|5.4941
08:23:43|5.4974
08:23:43|5.4965
08:23:45|5.4946
08:23:46|5.493
08:23:46|5.492
08:23:47|5.495
08:23:49|5.4955
08:23:50|5.4955
08:23:51|5.4917
08:23:52|5.4955
08:23:53|5.4903
08:23:54|5.4934
08:23:55|5.4961
08:23:56|5.491
08:23:57|5.4907
08:23:58|5.4926
08:23:59|5.4914
08:24:00|5.4952
08:24:01|5.4931
08:24:02|5.4924
08:24:03|5.4915
08:24:05|5.4914
08:24:05|5.4886
08:24:07|5.4865
08:24:07|5.4845
08:24:08|5.4812
08:24:10|5.4806
08:24:10|5.4813
08:24:12|5.481
08:24:13|5.4779
08:24:15|5.4791
08:24:16|5.4787
08:24:18|5.4764
08:24:19|5.4767
08:24:20|5.4775
08:24:21|5.4706
08:24:21|5.474
08:24:22|5.4694
08:24:24|5.4723
08:24:24|5.4764
08:24:25|5.4802
08:24:26|5.4804
08:24:27|5.4745
08:24:28|5.4771
08:24:29|5.4771
08:24:30|5.4746
08:24:31|5.4729
08:24:32|5.4742
08:24:34|5.4742
08:24:35|5.4736
08:24:36|5.4713
08:24:37|5.4798
08:24:39|5.4812
08:24:39|5.4828
08:24:40|5.4819
08:24:42|5.48
08:24:42|5.4723
08:24:45|5.4736
08:24:46|5.4771
08:24:47|5.4778
08:24:48|5.4778
08:24:49|5.4778
08:24:50|5.4808
08:24:51|5.4823
08:24:53|5.4804
08:24:53|5.4804
08:24:54|5.478
08:24:55|5.4778
08:24:56|5.4778
08:24:58|5.4729
08:24:58|5.4728
08:24:59|5.4753
08:25:00|5.4751
08:25:02|5.4773
08:25:03|5.4795
08:25:03|5.4738
08:25:05|5.4761
08:25:06|5.4761
08:25:08|5.4725
08:25:08|5.4725
08:25:09|5.4733
08:25:10|5.4751
08:25:11|5.4743
08:25:13|5.4744
08:25:13|5.4712
08:25:14|5.4714
08:25:15|5.4703
08:25:16|5.473
08:25:18|5.4683
08:25:18|5.4693
08:25:20|5.4668
08:25:21|5.4697
08:25:21|5.4697
08:25:23|5.4644
08:25:24|5.4607
08:25:25|5.4604
08:25:26|5.4621
08:25:27|5.4634
08:25:28|5.4634
08:25:29|5.4612
08:25:30|5.4599
08:25:30|5.4585
08:25:32|5.4599
08:25:33|5.462
08:25:34|5.462
08:25:35|5.462
08:25:36|5.462
08:25:37|5.4598
08:25:38|5.4598
08:25:39|5.4582
08:25:40|5.4578
08:25:42|5.4589
08:25:42|5.4589
08:25:43|5.4567
08:25:44|5.4563
08:25:45|5.4559
08:25:46|5.4593
08:25:47|5.4562
08:25:48|5.4571
08:25:49|5.4547
08:25:50|5.4547
08:25:51|5.4485
08:25:52|5.45
08:25:54|5.4518
08:25:55|5.4554
08:25:55|5.4511
08:25:57|5.4532
08:25:58|5.4547
08:25:58|5.4482
08:26:00|5.4514
08:26:01|5.4549
08:26:02|5.455
08:26:03|5.4563
08:26:04|5.4514
08:26:05|5.4486
08:26:06|5.4542
08:26:07|5.4542
08:26:09|5.4593
08:26:09|5.4566
08:26:10|5.4554
08:26:11|5.4556
08:26:12|5.4594
08:26:14|5.46
08:26:15|5.464
08:26:17|5.4654
08:26:18|5.4643
08:26:19|5.4642
08:26:20|5.4642
08:26:21|5.4642
08:26:22|5.4642
08:26:23|5.4642
08:26:24|5.4639
08:26:25|5.4658
08:26:26|5.4658
08:26:27|5.4671
08:26:28|5.4664
08:26:29|5.4664
08:26:30|5.4664
08:26:31|5.4655
08:26:32|5.4648
08:26:33|5.4636
08:26:34|5.4636
08:26:35|5.4617
08:26:36|5.457
08:26:37|5.4568
08:26:38|5.4572
08:26:39|5.4572
08:26:40|5.4573
08:26:41|5.4585
08:26:42|5.4633
08:26:43|5.4602
08:26:44|5.4602
08:26:45|5.4642
08:26:46|5.4642
08:26:47|5.4642
08:26:48|5.4618
08:26:49|5.4618
08:26:50|5.4601
08:26:51|5.4601
08:26:52|5.4597
08:26:53|5.4593
08:26:54|5.4608
08:26:55|5.4615
08:26:56|5.4606
08:26:57|5.4606
08:26:58|5.4618
08:26:59|5.4626
08:27:00|5.4617
08:27:01|5.4617
08:27:02|5.4617
08:27:03|5.4632
08:27:04|5.4622
08:27:05|5.4567
08:27:06|5.458
08:27:07|5.4565
08:27:08|5.4565
08:27:09|5.4564
08:27:10|5.4562
08:27:11|5.4542
08:27:12|5.4498
08:27:13|5.4543
08:27:14|5.4504
08:27:15|5.4497
08:27:16|5.4497
08:27:17|5.4497
08:27:18|5.4499
08:27:20|5.4499
08:27:20|5.4474
08:27:22|5.4479
08:27:22|5.4492
08:27:23|5.4492
08:27:24|5.4493
08:27:25|5.4456
08:27:26|5.4447
08:27:28|5.4447
08:27:28|5.44
08:27:29|5.4403
08:27:30|5.4462
08:27:31|5.446
08:27:32|5.4499
08:27:33|5.4468
08:27:34|5.4463
08:27:35|5.4463
08:27:37|5.4463
08:27:37|5.4468
08:27:39|5.4467
08:27:39|5.4456
08:27:40|5.4466
08:27:41|5.4466
08:27:43|5.4477
08:27:44|5.4524
08:27:45|5.453
08:27:46|5.45
08:27:47|5.45
08:27:49|5.4528
08:27:50|5.4488
08:27:51|5.454
08:27:53|5.4504
08:27:53|5.4496
08:27:54|5.4503
08:27:55|5.4507
08:27:56|5.4507
08:27:57|5.4502
08:27:58|5.4502
08:27:59|5.4502
08:28:00|5.4514
08:28:01|5.4459
08:28:02|5.4487
08:28:03|5.4458
08:28:05|5.4473
08:28:05|5.4459
08:28:06|5.4459
08:28:07|5.4467
08:28:08|5.4499
08:28:10|5.4492
08:28:11|5.4492
08:28:12|5.4492
08:28:12|5.4515
08:28:14|5.4524
08:28:16|5.4517
08:28:16|5.4504
08:28:18|5.453
08:28:19|5.4541
08:28:20|5.4541
08:28:21|5.451
08:28:23|5.4541
08:28:23|5.4541
08:28:25|5.4562
08:28:25|5.4552
08:28:27|5.4568
08:28:28|5.4568
08:28:29|5.4568
08:28:30|5.455
08:28:30|5.4548
08:28:33|5.4435
08:28:34|5.4425
08:28:35|5.444
08:28:37|5.443
08:28:37|5.4423
08:28:38|5.4389
08:28:39|5.4359
08:28:40|5.4385
08:28:42|5.439
08:28:43|5.439
08:28:45|5.439
08:28:45|5.44
08:28:47|5.44
08:28:48|5.44
08:28:48|5.4421
08:28:49|5.4421
08:28:50|5.4407
08:28:51|5.4408
08:28:52|5.439
08:28:54|5.4348
08:28:54|5.4361
08:28:55|5.4335
08:28:56|5.4347
08:28:57|5.4345
08:28:58|5.4379
08:28:59|5.4341
08:29:00|5.4356
08:29:02|5.435
08:29:03|5.4384
08:29:03|5.4343
08:29:04|5.4349
08:29:06|5.4349
08:29:07|5.4378
08:29:08|5.4352
08:29:09|5.435
08:29:09|5.435
08:29:10|5.4352
08:29:11|5.4381
08:29:13|5.4379
08:29:13|5.4379
08:29:15|5.4371
08:29:15|5.4371
08:29:16|5.4357
08:29:18|5.4355
08:29:19|5.4379
08:29:20|5.4402
08:29:21|5.4356
08:29:23|5.4356
08:29:23|5.4359
08:29:24|5.4327
08:29:25|5.4304
08:29:27|5.4295
08:29:28|5.432
08:29:28|5.4293
08:29:29|5.4355
08:29:30|5.4308
08:29:31|5.4327
08:29:32|5.4337
08:29:33|5.4318
08:29:35|5.4325
08:29:36|5.4306
08:29:36|5.4306
08:29:39|5.4296
08:29:39|5.4288
08:29:41|5.4288
08:29:41|5.4288
08:29:43|5.4284
08:29:43|5.4278
08:29:44|5.4278
08:29:46|5.4306
08:29:47|5.4305
08:29:48|5.4306
08:29:49|5.432
08:29:50|5.4317
08:29:51|5.4309
08:29:52|5.4309
08:29:54|5.4306
08:29:54|5.4341
08:29:56|5.4346
08:29:56|5.4327
08:29:58|5.4319
08:29:59|5.4319
08:30:00|5.4319
08:30:01|5.4319
08:30:03|5.4344
08:30:03|5.4374
08:30:04|5.4366
08:30:05|5.4401
08:30:06|5.4367
08:30:07|5.4356
08:30:08|5.4356
08:30:09|5.4356
08:30:10|5.4374
08:30:11|5.4374
08:30:12|5.436
08:30:13|5.436
08:30:14|5.4377
08:30:15|5.4356
08:30:16|5.4356
08:30:18|5.4346
08:30:19|5.4347
08:30:20|5.4316
08:30:21|5.4316
08:30:22|5.4352
08:30:22|5.4352
08:30:24|5.4359
08:30:25|5.4359
08:30:27|5.4361
08:30:27|5.4361
08:30:28|5.4358
08:30:29|5.4358
08:30:30|5.4352
08:30:31|5.4337
08:30:32|5.4337
08:30:33|5.438
08:30:34|5.4338
08:30:35|5.4334
08:30:36|5.4356
08:30:37|5.427
08:30:38|5.4272
08:30:39|5.4272
08:30:40|5.428
08:30:41|5.4298
08:30:42|5.4338
08:30:44|5.4338
08:30:45|5.4312
08:30:46|5.4312
08:30:47|5.4312
08:30:48|5.4312
08:30:49|5.4289
08:30:50|5.4288
08:30:50|5.4287
08:30:52|5.4287
08:30:53|5.4311
08:30:54|5.4311
08:30:55|5.431
08:30:55|5.431
08:30:57|5.4296
08:30:57|5.4295
08:30:59|5.4264
08:30:59|5.4264
08:31:02|5.4275
08:31:02|5.4272
08:31:03|5.4272
08:31:04|5.4272
08:31:05|5.4286
08:31:06|5.4286
08:31:07|5.4322
08:31:08|5.4346
08:31:09|5.4283
08:31:11|5.4283
08:31:11|5.4359
08:31:12|5.4375
08:31:13|5.4351
08:31:14|5.4351
08:31:16|5.4325
08:31:16|5.4325
08:31:17|5.4322
08:31:18|5.4322
08:31:19|5.43
08:31:20|5.4324
08:31:21|5.431
08:31:22|5.431
08:31:24|5.431
08:31:25|5.431
08:31:26|5.429
08:31:27|5.4288
08:31:28|5.4283
08:31:29|5.4283
08:31:30|5.4296
08:31:31|5.4276
08:31:32|5.4275
08:31:33|5.4275
08:31:34|5.429
08:31:35|5.4323
08:31:36|5.4322
08:31:37|5.4322
08:31:38|5.432
08:31:40|5.432
08:31:40|5.432
08:31:41|5.4323
08:31:43|5.4296
08:31:44|5.4268
08:31:45|5.4304
08:31:46|5.4303
08:31:47|5.4281
08:31:49|5.4279
08:31:50|5.431
08:31:51|5.431
08:31:52|5.431
08:31:53|5.431
08:31:54|5.4313
08:31:56|5.4313
08:31:57|5.4297
08:31:58|5.4297
08:31:58|5.4275
08:31:59|5.4283
08:32:00|5.4293
08:32:02|5.4293
08:32:03|5.4278
08:32:03|5.4274
08:32:05|5.4274
08:32:06|5.4242
08:32:07|5.4257
08:32:08|5.4253
08:32:09|5.4253
08:32:09|5.4295
08:32:10|5.4295
08:32:12|5.4258
08:32:13|5.4273
08:32:14|5.4273
08:32:15|5.4273
08:32:16|5.4318
08:32:16|5.432
08:32:17|5.4313
08:32:19|5.4307
08:32:19|5.4292
08:32:20|5.4283
08:32:22|5.4297
08:32:23|5.4297
08:32:25|5.4306
08:32:25|5.4306
08:32:26|5.4308
08:32:27|5.4308
08:32:29|5.4346
08:32:30|5.4346
08:32:31|5.4347
08:32:32|5.4347
08:32:34|5.4368
08:32:35|5.4374
08:32:36|5.4374
08:32:37|5.4374
08:32:38|5.44
08:32:39|5.4401
08:32:40|5.4401
08:32:41|5.4407
08:32:42|5.441
08:32:44|5.4409
08:32:45|5.4409
08:32:45|5.4457
08:32:47|5.4462
08:32:47|5.4457
08:32:48|5.4465
08:32:49|5.445
08:32:51|5.445
08:32:52|5.4428
08:32:52|5.4428
08:32:54|5.4424
08:32:55|5.4411
08:32:55|5.4412
08:32:56|5.4412
08:32:57|5.4412
08:32:58|5.4437
08:32:59|5.4415
08:33:01|5.4415
08:33:01|5.4421
08:33:02|5.4421
08:33:04|5.4424
08:33:04|5.4424
08:33:06|5.4457
08:33:07|5.45
08:33:08|5.45
08:33:08|5.4513
08:33:10|5.4525
08:33:11|5.451
08:33:12|5.4485
08:33:13|5.4504
08:33:14|5.4526
08:33:15|5.4526
08:33:16|5.4526
08:33:17|5.4525
08:33:18|5.4522
08:33:19|5.4518
08:33:21|5.451
08:33:21|5.4491
08:33:23|5.4494
08:33:24|5.4494
08:33:25|5.4526
08:33:26|5.4527
08:33:28|5.4546
08:33:28|5.4555
08:33:29|5.4559
08:33:31|5.4566
08:33:31|5.4592
08:33:32|5.4569
08:33:33|5.4588
08:33:34|5.4555
08:33:36|5.4563
08:33:36|5.4563
08:33:38|5.4548
08:33:38|5.4546
08:33:39|5.4555
08:33:40|5.4544
08:33:41|5.4544
08:33:43|5.4544
08:33:43|5.4546
08:33:45|5.4546
08:33:45|5.457
08:33:47|5.457
08:33:49|5.4544
08:33:49|5.4551
08:33:50|5.4551
08:33:51|5.4551
08:33:52|5.4555
08:33:53|5.4555
08:33:54|5.4551
08:33:55|5.4551
08:33:56|5.4551
08:33:57|5.4525
08:33:58|5.4525
08:33:59|5.4525
08:34:00|5.4519
08:34:01|5.4519
08:34:02|5.4526
08:34:04|5.4831
08:34:04|5.4882
08:34:06|5.4827
08:34:07|5.4814
08:34:08|5.4815
08:34:10|5.4823
08:34:10|5.4842
08:34:11|5.4831
08:34:12|5.485
08:34:13|5.4817
08:34:14|5.4838
08:34:15|5.4836
08:34:16|5.4806
08:34:18|5.4821
08:34:18|5.4824
08:34:19|5.4833
08:34:20|5.4829
08:34:21|5.4842
08:34:22|5.485
08:34:23|5.4841
08:34:24|5.483
08:34:25|5.4844
08:34:26|5.4815
08:34:28|5.4856
08:34:29|5.4856
08:34:30|5.4886
08:34:31|5.4866
08:34:32|5.4911
08:34:33|5.4911
08:34:34|5.4832
08:34:35|5.485
08:34:37|5.4851
08:34:37|5.485
08:34:38|5.485
08:34:39|5.4844
08:34:40|5.4844
08:34:41|5.4848
08:34:42|5.4848
08:34:43|5.4869
08:34:44|5.483
08:34:45|5.4848
08:34:46|5.4807
08:34:47|5.4842
08:34:48|5.4842
08:34:49|5.4831
08:34:50|5.4807
08:34:51|5.4833
08:34:53|5.4849
08:34:53|5.4849
08:34:54|5.4906
08:34:55|5.4865
08:34:57|5.4859
08:34:58|5.4853
08:34:59|5.4878
08:35:00|5.4878
08:35:01|5.4878
08:35:01|5.4892
08:35:03|5.4893
08:35:05|5.4898
08:35:06|5.4875
08:35:06|5.4875
08:35:08|5.4884
08:35:09|5.4886
08:35:10|5.4885
08:35:11|5.49
08:35:12|5.4899
08:35:14|5.4914
08:35:14|5.4917
08:35:15|5.4917
08:35:16|5.49
08:35:17|5.4886
08:35:18|5.4885
08:35:19|5.4893
08:35:20|5.4891
08:35:22|5.4899
08:35:23|5.4899
08:35:24|5.4896
08:35:25|5.4896
08:35:26|5.4913
08:35:26|5.4912
08:35:28|5.4897
08:35:29|5.4897
08:35:30|5.4877
08:35:31|5.4877
08:35:32|5.4899
08:35:32|5.4908
08:35:34|5.4917
08:35:34|5.491
08:35:35|5.4917
08:35:38|5.4934
08:35:38|5.491
08:35:39|5.491
08:35:40|5.4952
08:35:41|5.504
08:35:43|5.5027
08:35:44|5.5028
08:35:45|5.5028
08:35:46|5.5057
08:35:47|5.5054
08:35:48|5.5035
08:35:49|5.5049
08:35:50|5.5057
08:35:50|5.497
08:35:53|5.4983
08:35:53|5.5008
08:35:54|5.4962
08:35:55|5.4935
08:35:56|5.4924
08:35:57|5.4883
08:35:58|5.491
08:35:59|5.4986
08:36:00|5.4927
08:36:01|5.4903
08:36:03|5.4883
08:36:04|5.4862
08:36:04|5.4875
08:36:06|5.4865
08:36:07|5.4869
08:36:08|5.4878
08:36:08|5.4847
08:36:10|5.4863
08:36:11|5.4847
08:36:12|5.486
08:36:13|5.4877
08:36:14|5.4845
08:36:15|5.4831
08:36:15|5.4808
08:36:16|5.4793
08:36:19|5.4773
08:36:20|5.4763
08:36:22|5.476
08:36:23|5.478
08:36:25|5.4802
08:36:26|5.4802
08:36:26|5.4831
08:36:28|5.4831
08:36:29|5.4831
08:36:30|5.4841
08:36:31|5.4841
08:36:32|5.4841
08:36:33|5.4841
08:36:34|5.4817
08:36:35|5.48
08:36:37|5.4797
08:36:37|5.4797
08:36:38|5.4785
08:36:40|5.4785
08:36:41|5.4785
08:36:41|5.4793
08:36:42|5.4771
08:36:43|5.4785
08:36:44|5.4798
08:36:46|5.4798
08:36:46|5.4798
08:36:47|5.4808
08:36:48|5.4828
08:36:49|5.4781
08:36:50|5.4781
08:36:52|5.481
08:36:52|5.481
08:36:53|5.4846
08:36:55|5.483
08:36:55|5.483
08:36:56|5.483
08:36:57|5.483
08:36:59|5.4838
08:36:59|5.4838
08:37:01|5.4848
08:37:02|5.4826
08:37:03|5.4826
08:37:03|5.4826
08:37:05|5.4836
08:37:06|5.485
08:37:06|5.485
08:37:07|5.4838
08:37:08|5.4837
08:37:09|5.489
08:37:11|5.489
08:37:11|5.489
08:37:13|5.4898
08:37:14|5.4911
08:37:15|5.4959
08:37:16|5.5027
08:37:17|5.507
08:37:18|5.5061
08:37:19|5.5227
08:37:21|5.524
08:37:22|5.531
08:37:23|5.5253
08:37:24|5.5273
08:37:25|5.525
08:37:26|5.529
08:37:28|5.5338
08:37:28|5.5302
08:37:30|5.5408
08:37:31|5.5462
08:37:32|5.5463
08:37:33|5.5415
08:37:33|5.5415
08:37:34|5.5403
08:37:35|5.54
08:37:37|5.5417
08:37:37|5.5398
08:37:38|5.5282
08:37:40|5.5296
08:37:40|5.5348
08:37:42|5.5332
08:37:43|5.5347
08:37:44|5.5334
08:37:45|5.5397
08:37:46|5.5358
08:37:47|5.5381
08:37:47|5.5381
08:37:49|5.5323
08:37:51|5.5338
08:37:51|5.5355
08:37:52|5.5369
08:37:53|5.5374
08:37:54|5.5332
08:37:55|5.5325
08:37:56|5.5325
08:37:57|5.5319
08:37:58|5.5295
08:37:59|5.5283
08:38:00|5.5271
08:38:01|5.5282
08:38:02|5.5271
08:38:03|5.5271
08:38:04|5.5273
08:38:05|5.5248
08:38:06|5.5233
08:38:09|5.5257
08:38:09|5.521
08:38:10|5.521
08:38:12|5.5169
08:38:12|5.5162
08:38:14|5.5168
08:38:15|5.5167
08:38:16|5.5232
08:38:17|5.5225
08:38:18|5.5251
08:38:19|5.5253
08:38:20|5.5246
08:38:20|5.5334
08:38:22|5.5368
08:38:24|5.5364
08:38:24|5.5372
08:38:25|5.5364
08:38:26|5.5389
08:38:27|5.5369
08:38:28|5.5379
08:38:29|5.5395
08:38:30|5.5426
08:38:31|5.5391
08:38:32|5.55
08:38:33|5.5574
08:38:34|5.5559
08:38:35|5.5491
08:38:36|5.5556
08:38:37|5.5522
08:38:39|5.5564
08:38:40|5.5564
08:38:40|5.5568
08:38:42|5.5537
08:38:42|5.546
08:38:43|5.534
08:38:45|5.5341
08:38:45|5.5347
08:38:46|5.5348
08:38:47|5.5313
08:38:49|5.533
08:38:49|5.5348
08:38:51|5.5316
08:38:52|5.5267
08:38:53|5.5253
08:38:54|5.5223
08:38:55|5.5264
08:38:57|5.521
08:38:58|5.5197
08:38:59|5.5197
08:39:00|5.5188
08:39:00|5.5167
08:39:02|5.5192
08:39:03|5.5192
08:39:04|5.5174
08:39:05|5.5179
08:39:05|5.5151
08:39:07|5.5148
08:39:08|5.5166
08:39:09|5.5166
08:39:10|5.5138
08:39:10|5.5144
08:39:12|5.5196
08:39:13|5.5171
08:39:14|5.5221
08:39:15|5.5202
08:39:15|5.5202
08:39:17|5.5202
08:39:18|5.511
08:39:19|5.513
08:39:20|5.5129
08:39:21|5.5141
08:39:22|5.5148
08:39:23|5.5148
08:39:24|5.5143
08:39:25|5.5113
08:39:26|5.5115
08:39:27|5.512
08:39:29|5.5127
08:39:30|5.5109
08:39:32|5.5113
08:39:32|5.512
08:39:33|5.5101
08:39:35|5.5042
08:39:35|5.4977
08:39:37|5.5002
08:39:38|5.4984
08:39:38|5.4964
08:39:40|5.4966
08:39:41|5.4978
08:39:41|5.4963
08:39:43|5.4966
08:39:44|5.4955
08:39:45|5.494
08:39:46|5.4882
08:39:48|5.4917
08:39:48|5.4909
08:39:49|5.4924
08:39:51|5.4889
08:39:52|5.4936
08:39:53|5.4953
08:39:54|5.4981
08:39:55|5.4993
08:39:56|5.497
08:39:56|5.503
08:39:58|5.5024
08:39:59|5.5034
08:40:00|5.5034
08:40:01|5.5057
08:40:02|5.5056
08:40:02|5.5056
08:40:04|5.5014
08:40:06|5.5069
08:40:07|5.504
08:40:07|5.5043
08:40:08|5.5018
08:40:09|5.5018
08:40:10|5.5054
08:40:12|5.5054
08:40:13|5.5032
08:40:14|5.5032
08:40:15|5.5062
08:40:16|5.5059
08:40:17|5.5069
08:40:18|5.5093
08:40:19|5.5056
08:40:20|5.5126
08:40:21|5.5133
08:40:22|5.5156
08:40:23|5.5181
08:40:24|5.5183
08:40:25|5.5126
08:40:26|5.5144
08:40:28|5.5168
08:40:29|5.5192
08:40:31|5.5173
08:40:31|5.5177
08:40:32|5.5164
08:40:33|5.51
08:40:34|5.5097
08:40:35|5.5096
08:40:36|5.5105
08:40:37|5.5101
08:40:38|5.5113
08:40:40|5.5105
08:40:40|5.5113
08:40:42|5.5159
08:40:42|5.5174
08:40:43|5.5149
08:40:45|5.517
08:40:46|5.5168
08:40:47|5.5168
08:40:47|5.5167
08:40:48|5.5167
08:40:49|5.5167
08:40:50|5.5167
08:40:52|5.5063
08:40:53|5.5057
08:40:55|5.5107
08:40:55|5.5084
08:40:57|5.5095
08:40:57|5.5085
08:40:58|5.5075
08:40:59|5.509
08:41:01|5.5058
08:41:01|5.5081
08:41:02|5.5115
08:41:03|5.5116
08:41:04|5.5142
08:41:06|5.5142
08:41:06|5.5142
08:41:08|5.5148
08:41:09|5.5104
08:41:09|5.5095
08:41:11|5.5118
08:41:12|5.5118
08:41:13|5.5118
08:41:14|5.5145
08:41:15|5.5184
08:41:16|5.5161
08:41:17|5.5155
08:41:18|5.5181
08:41:19|5.5188
08:41:20|5.5195
08:41:21|5.5267
08:41:22|5.5291
08:41:23|5.5275
08:41:24|5.5259
08:41:25|5.5265
08:41:26|5.5334
08:41:27|5.5345
08:41:28|5.5346
08:41:29|5.534
08:41:30|5.5334
08:41:31|5.5342
08:41:32|5.5335
08:41:33|5.5318
08:41:34|5.5308
08:41:35|5.5287
08:41:36|5.5233
08:41:37|5.5261
08:41:38|5.5239
08:41:40|5.5162
08:41:40|5.521
08:41:41|5.5201
08:41:42|5.5205
08:41:43|5.5196
08:41:45|5.5198
08:41:46|5.5228
08:41:47|5.5229
08:41:48|5.5229
08:41:49|5.5229
08:41:50|5.5197
08:41:51|5.5182
08:41:52|5.5171
08:41:53|5.5165
08:41:54|5.5165
08:41:55|5.5155
08:41:56|5.5162
08:41:57|5.5165
08:41:58|5.516
08:41:59|5.516
08:42:00|5.5163
08:42:02|5.5162
08:42:03|5.5146
08:42:04|5.5175
08:42:04|5.5165
08:42:06|5.5181
08:42:06|5.5169
08:42:08|5.5164
08:42:09|5.5164
08:42:10|5.5164
08:42:11|5.5173
08:42:12|5.5173
08:42:13|5.5161
08:42:14|5.5163
08:42:15|5.5171
08:42:16|5.5159
08:42:17|5.5093
08:42:18|5.5075
08:42:19|5.5075
08:42:20|5.5093
08:42:21|5.5149
08:42:22|5.5142
08:42:23|5.5163
08:42:24|5.5187
08:42:25|5.5162
08:42:26|5.5162
08:42:27|5.5162
08:42:28|5.5162
08:42:29|5.5162
08:42:30|5.5215
08:42:31|5.5194
08:42:33|5.5333
08:42:33|5.5355
08:42:34|5.5346
08:42:35|5.5341
08:42:36|5.5322
08:42:37|5.5322
08:42:38|5.5336
08:42:39|5.5308
08:42:40|5.5338
08:42:41|5.535
08:42:43|5.5433
08:42:44|5.5481
08:42:45|5.5459
08:42:46|5.552
08:42:47|5.5481
08:42:48|5.5495
08:42:49|5.551
08:42:50|5.5512
08:42:51|5.5409
08:42:52|5.5434
08:42:53|5.5489
08:42:54|5.5471
08:42:56|5.5387
08:42:56|5.5811
08:42:57|5.581
08:42:59|5.5813
08:42:59|5.582
08:43:01|5.5757
08:43:01|5.5597
08:43:03|5.5628
08:43:03|5.5649
08:43:04|5.5645
08:43:05|5.5607
08:43:06|5.5606
08:43:08|5.5587
08:43:09|5.5566
08:43:11|5.554
08:43:11|5.5566
08:43:12|5.5685
08:43:13|5.5627
08:43:14|5.5665
08:43:15|5.5683
08:43:16|5.56
08:43:17|5.5653
08:43:19|5.5647
08:43:20|5.5633
08:43:21|5.5631
08:43:22|5.5592
08:43:23|5.5592
08:43:24|5.5582
08:43:25|5.5622
08:43:26|5.5645
08:43:27|5.5652
08:43:28|5.562
08:43:29|5.5661
08:43:31|5.566
08:43:31|5.566
08:43:33|5.5717
08:43:35|5.5687
08:43:35|5.5692
08:43:36|5.5643
08:43:37|5.5693
08:43:38|5.5698
08:43:40|5.5648
08:43:40|5.572
08:43:41|5.5775
08:43:43|5.5763
08:43:43|5.5802
08:43:44|5.5801
08:43:46|5.5803
08:43:47|5.577
08:43:48|5.5782
08:43:49|5.5785
08:43:50|5.5785
08:43:51|5.5617
08:43:52|5.5743
08:43:53|5.5746
08:43:54|5.5698
08:43:55|5.58
08:43:56|5.5826
08:43:57|5.5855
08:43:58|5.5848
08:43:59|5.5854
08:44:00|5.5841
08:44:01|5.5849
08:44:02|5.587
08:44:04|5.585
08:44:05|5.5782
08:44:06|5.585
08:44:06|5.5851
08:44:07|5.5845
08:44:08|5.5817
08:44:09|5.5825
08:44:10|5.5819
08:44:12|5.58
08:44:12|5.5808
08:44:14|5.5819
08:44:15|5.5813
08:44:16|5.5808
08:44:17|5.5796
08:44:18|5.5794
08:44:19|5.5817
08:44:20|5.5742
08:44:21|5.5742
08:44:22|5.5817
08:44:23|5.5773
08:44:24|5.5773
08:44:25|5.578
08:44:26|5.5766
08:44:27|5.6101
08:44:28|5.637
08:44:29|5.6492
08:44:30|5.6548
08:44:32|5.6554
08:44:32|5.6447
08:44:33|5.6343
08:44:34|5.6312
08:44:35|5.6362
08:44:36|5.6383
08:44:37|5.6306
08:44:38|5.6331
08:44:40|5.6305
08:44:41|5.6245
08:44:43|5.6189
08:44:44|5.6186
08:44:44|5.6192
08:44:46|5.6209
08:44:47|5.6305
08:44:48|5.6334
08:44:49|5.6332
08:44:50|5.6358
08:44:51|5.6316
08:44:52|5.6282
08:44:53|5.6325
08:44:54|5.6324
08:44:55|5.6361
08:44:56|5.6414
08:44:57|5.6418
08:44:58|5.6365
08:45:00|5.6324
08:45:00|5.6342
08:45:01|5.6308
08:45:03|5.6294
08:45:03|5.6292
08:45:05|5.6292
08:45:06|5.6277
08:45:06|5.6276
08:45:08|5.6297
08:45:09|5.6308
08:45:11|5.6272
08:45:11|5.6333
08:45:14|5.6296
08:45:14|5.6349
08:45:15|5.6331
08:45:16|5.6342
08:45:18|5.6364
08:45:19|5.6345
08:45:19|5.6322
08:45:21|5.6324
08:45:22|5.6254
08:45:23|5.6245
08:45:24|5.6246
08:45:25|5.6233
08:45:26|5.6242
08:45:27|5.6239
08:45:28|5.6239
08:45:30|5.6238
08:45:31|5.622
08:45:32|5.626
08:45:33|5.6266
08:45:34|5.6281
08:45:36|5.6234
08:45:36|5.6201
08:45:37|5.619
08:45:38|5.6203
08:45:40|5.6203
08:45:40|5.6203
08:45:42|5.6242
08:45:42|5.6246
08:45:43|5.6257
08:45:44|5.6303
08:45:46|5.6327
08:45:47|5.6288
08:45:48|5.6319
08:45:49|5.6323
08:45:51|5.6397
08:45:52|5.6402
08:45:52|5.6431
08:45:54|5.6482
08:45:54|5.6432
08:45:56|5.6488
08:45:57|5.6441
08:45:57|5.6458
08:45:59|5.6457
08:46:00|5.6454
08:46:01|5.6481
08:46:02|5.6458
08:46:03|5.6432
08:46:04|5.6465
08:46:05|5.6463
08:46:06|5.6493
08:46:07|5.6484
08:46:09|5.6465
08:46:09|5.6484
08:46:10|5.6497
08:46:11|5.6499
08:46:13|5.65
08:46:14|5.65
08:46:15|5.654
08:46:16|5.6534
08:46:17|5.6507
08:46:18|5.6433
08:46:19|5.641
08:46:20|5.6314
08:46:21|5.636
08:46:22|5.636
08:46:23|5.634
08:46:24|5.6313
08:46:25|5.6313
08:46:26|5.6297
08:46:27|5.629
08:46:28|5.6281
08:46:29|5.6298
08:46:30|5.6279
08:46:32|5.6298
08:46:33|5.6292
08:46:34|5.6292
08:46:35|5.6291
08:46:37|5.6258
08:46:37|5.6293
08:46:39|5.6327
08:46:40|5.6278
08:46:42|5.6332
08:46:43|5.6332
08:46:43|5.644
08:46:44|5.6479
08:46:45|5.6439
08:46:46|5.646
08:46:48|5.65
08:46:49|5.6391
08:46:50|5.642
08:46:51|5.6428
08:46:52|5.6376
08:46:53|5.6374
08:46:54|5.6362
08:46:55|5.6361
08:46:56|5.6348
08:46:57|5.6356
08:46:58|5.636
08:46:59|5.6354
08:47:00|5.6383
08:47:01|5.6383
08:47:02|5.642
08:47:03|5.6401
08:47:04|5.6399
08:47:05|5.648
08:47:06|5.6448
08:47:07|5.6448
08:47:08|5.6413
08:47:10|5.6454
08:47:10|5.6482
08:47:11|5.6507
08:47:12|5.6516
08:47:13|5.643
08:47:14|5.6416
08:47:15|5.638
08:47:16|5.6382
08:47:17|5.6397
08:47:18|5.636
08:47:19|5.6419
08:47:20|5.6403
08:47:21|5.6422
08:47:22|5.6422
08:47:23|5.6426
08:47:24|5.6396
08:47:25|5.6396
08:47:26|5.6404
08:47:27|5.6428
08:47:28|5.6428
08:47:29|5.6444
08:47:30|5.6388
08:47:31|5.643
08:47:32|5.643
08:47:33|5.6418
08:47:34|5.6362
08:47:36|5.6367
08:47:36|5.6317
08:47:38|5.6357
08:47:38|5.6336
08:47:39|5.645
08:47:40|5.645
08:47:41|5.6435
08:47:42|5.6463
08:47:43|5.6455
08:47:44|5.645
08:47:46|5.6442
08:47:47|5.6387
08:47:48|5.639
08:47:49|5.6428
08:47:49|5.6391
08:47:50|5.6452
08:47:51|5.6477
08:47:52|5.6501
08:47:53|5.65
08:47:54|5.6547
08:47:55|5.6549
08:47:56|5.6597
08:47:57|5.6644
08:47:59|5.6725
08:47:59|5.6871
08:48:00|5.7007
08:48:01|5.6919
08:48:02|5.6968
08:48:04|5.7088
08:48:04|5.7032
08:48:06|5.7008
08:48:07|5.6994
08:48:08|5.7069
08:48:09|5.7071
08:48:10|5.7069
08:48:11|5.7069
08:48:12|5.7055
08:48:13|5.7022
08:48:14|5.699
08:48:15|5.7031
08:48:16|5.7047
08:48:17|5.7052
08:48:18|5.703
08:48:19|5.7208
08:48:20|5.7219
08:48:21|5.7147
08:48:22|5.7342
08:48:23|5.7261
08:48:24|5.72
08:48:25|5.7334
08:48:26|5.74
08:48:27|5.7483
08:48:28|5.7707
08:48:29|5.7611
08:48:30|5.7642
08:48:31|5.7542
08:48:33|5.7535
08:48:33|5.7568
08:48:34|5.7543
08:48:35|5.7576
08:48:36|5.7554
08:48:38|5.7457
08:48:39|5.7532
08:48:40|5.7558
08:48:41|5.7458
08:48:42|5.751
08:48:43|5.7644
08:48:44|5.7689
08:48:45|5.7699
08:48:46|5.7694
08:48:47|5.7694
08:48:48|5.7659
08:48:49|5.7717
08:48:50|5.7688
08:48:51|5.7651
08:48:52|5.7607
08:48:53|5.7618
08:48:54|5.7577
08:48:55|5.7452
08:48:56|5.7542
08:48:57|5.7466
08:48:58|5.7534
08:48:59|5.7531
08:49:00|5.7558
08:49:01|5.7514
08:49:02|5.7564
08:49:03|5.749
08:49:04|5.7476
08:49:05|5.7499
08:49:06|5.749
08:49:07|5.7504
08:49:08|5.7593
08:49:09|5.7529
08:49:10|5.7545
08:49:11|5.7504
08:49:13|5.7535
08:49:14|5.7468
08:49:15|5.7536
08:49:16|5.7491
08:49:17|5.7552
08:49:19|5.7573
08:49:20|5.7613
08:49:21|5.7497
08:49:22|5.7626
08:49:23|5.7567
08:49:24|5.7546
08:49:25|5.7532
08:49:26|5.7533
08:49:27|5.753
08:49:28|5.7516
08:49:29|5.7526
08:49:31|5.7647
08:49:31|5.7674
08:49:32|5.7651
08:49:33|5.7685
08:49:34|5.7748
08:49:35|5.7747
08:49:37|5.7929
08:49:38|5.7823
08:49:39|5.7929
08:49:40|5.7848
08:49:41|5.7871
08:49:42|5.7869
08:49:43|5.7798
08:49:44|5.7775
08:49:45|5.7734
08:49:46|5.7608
08:49:47|5.7672
08:49:48|5.7729
08:49:49|5.7692
08:49:50|5.7684
08:49:51|5.765
08:49:52|5.7639
08:49:53|5.7558
08:49:54|5.7518
08:49:55|5.7522
08:49:56|5.748
08:49:57|5.7459
08:49:59|5.7456
08:50:00|5.7495
08:50:01|5.7513
08:50:02|5.75
08:50:03|5.75
08:50:05|5.7487
08:50:05|5.7515
08:50:06|5.7753
08:50:07|5.7631
08:50:08|5.7683
08:50:09|5.7543
08:50:11|5.7565
08:50:11|5.7533
08:50:13|5.7533
08:50:14|5.7553
08:50:15|5.7542
08:50:16|5.7553
08:50:17|5.7547
08:50:18|5.7543
08:50:19|5.7508
08:50:20|5.7452
08:50:22|5.7475
08:50:22|5.7475
08:50:23|5.7416
08:50:24|5.7362
08:50:25|5.7398
08:50:26|5.7408
08:50:27|5.7462
08:50:28|5.7496
08:50:29|5.7412
08:50:30|5.7441
08:50:31|5.7461
08:50:32|5.7389
08:50:33|5.7402
08:50:35|5.7404
08:50:36|5.7379
08:50:37|5.7419
08:50:38|5.7415
08:50:39|5.7523
08:50:40|5.7515
08:50:40|5.7561
08:50:41|5.7547
08:50:42|5.7437
08:50:45|5.7414
08:50:45|5.7414
08:50:47|5.7391
08:50:48|5.7411
08:50:48|5.7435
08:50:50|5.7482
08:50:51|5.7481
08:50:52|5.7405
08:50:52|5.7445
08:50:53|5.7419
08:50:55|5.7416
08:50:56|5.7413
08:50:57|5.7374
08:50:58|5.7363
08:50:59|5.7386
08:51:01|5.7362
08:51:01|5.7362
08:51:02|5.7436
08:51:03|5.7453
08:51:04|5.7451
08:51:06|5.7432
08:51:07|5.7483
08:51:08|5.7483
08:51:09|5.7519
08:51:10|5.7492
08:51:11|5.7529
08:51:12|5.7556
08:51:13|5.7619
08:51:14|5.7583
08:51:15|5.7633
08:51:16|5.7644
08:51:17|5.7755
08:51:18|5.7732
08:51:19|5.7768
08:51:20|5.7764
08:51:21|5.7673
08:51:22|5.7585
08:51:23|5.765
08:51:24|5.7655
08:51:25|5.7635
08:51:26|5.764
08:51:27|5.7642
08:51:28|5.7789
08:51:29|5.7791
08:51:30|5.7783
08:51:31|5.7823
08:51:32|5.7808
08:51:33|5.7761
08:51:34|5.7888
08:51:35|5.7808
08:51:36|5.7828
08:51:37|5.7851
08:51:38|5.7738
08:51:39|5.7721
08:51:40|5.7709
08:51:42|5.7787
08:51:43|5.776
08:51:44|5.7793
08:51:45|5.7774
08:51:46|5.776
08:51:47|5.7711
08:51:48|5.7621
08:51:49|5.7662
08:51:50|5.7588
08:51:51|5.7585
08:51:52|5.7619
08:51:53|5.7639
08:51:54|5.7579
08:51:56|5.7613
08:51:56|5.7611
08:51:57|5.7618
08:51:58|5.7567
08:51:59|5.757
08:52:00|5.7532
08:52:01|5.7558
08:52:02|5.7555
08:52:04|5.7576
08:52:04|5.7667
08:52:06|5.7667
08:52:06|5.7679
08:52:07|5.77
08:52:09|5.7716
08:52:10|5.7773
08:52:11|5.7761
08:52:11|5.7668
08:52:13|5.7737
08:52:13|5.7679
08:52:15|5.7583
08:52:16|5.7527
08:52:17|5.7502
08:52:17|5.7541
08:52:19|5.7503
08:52:19|5.7456
08:52:21|5.7536
08:52:22|5.7449
08:52:23|5.7459
08:52:23|5.739
08:52:25|5.7424
08:52:26|5.7449
08:52:26|5.7458
08:52:27|5.7437
08:52:30|5.7458
08:52:30|5.7458
08:52:31|5.7458
08:52:32|5.7483
08:52:33|5.7446
08:52:34|5.7446
08:52:35|5.7449
08:52:37|5.7406
08:52:38|5.7435
08:52:39|5.7408
08:52:40|5.7423
08:52:41|5.7434
08:52:43|5.741
08:52:43|5.7405
08:52:44|5.7375
08:52:46|5.7309
08:52:48|5.731
08:52:48|5.7278
08:52:49|5.729
08:52:50|5.73
08:52:52|5.727
08:52:53|5.7264
08:52:54|5.7343
08:52:56|5.7426
08:52:57|5.7441
08:52:58|5.7431
08:52:59|5.7508
08:53:00|5.7418
08:53:01|5.7417
08:53:01|5.7436
08:53:03|5.7456
08:53:05|5.7405
08:53:05|5.7456
08:53:06|5.7507
08:53:07|5.7562
08:53:08|5.754
08:53:09|5.7587
08:53:10|5.7527
08:53:11|5.757
08:53:12|5.7527
08:53:13|5.7506
08:53:14|5.7438
08:53:15|5.7437
08:53:16|5.7429
08:53:17|5.7437
08:53:18|5.7384
08:53:19|5.7416
08:53:20|5.742
08:53:21|5.7494
08:53:22|5.7516
08:53:23|5.7564
08:53:24|5.7491
08:53:26|5.7482
08:53:26|5.7486
08:53:27|5.7492
08:53:28|5.7485
08:53:29|5.752
08:53:30|5.7444
08:53:31|5.7517
08:53:33|5.7509
08:53:33|5.7517
08:53:35|5.7553
08:53:35|5.7488
08:53:37|5.7407
08:53:37|5.743
08:53:39|5.7409
08:53:39|5.7386
08:53:42|5.7386
08:53:42|5.7414
08:53:44|5.7411
08:53:45|5.7407
08:53:47|5.7378
08:53:48|5.7366
08:53:48|5.7331
08:53:50|5.7261
08:53:51|5.737
08:53:52|5.7334
08:53:52|5.7374
08:53:54|5.7337
08:53:55|5.7349
08:53:56|5.737
08:53:57|5.7314
08:53:58|5.7364
08:53:59|5.7313
08:54:00|5.726
08:54:01|5.7251
08:54:01|5.7303
08:54:03|5.73
08:54:04|5.7352
08:54:05|5.7352
08:54:06|5.7276
08:54:07|5.7252
08:54:08|5.7294
08:54:09|5.7381
08:54:09|5.743
08:54:11|5.7416
08:54:12|5.74
08:54:13|5.7411
08:54:14|5.7395
08:54:14|5.7431
08:54:16|5.7449
08:54:16|5.7457
08:54:18|5.7456
08:54:19|5.7457
08:54:19|5.7499
08:54:21|5.7555
08:54:23|5.7664
08:54:23|5.7649
08:54:25|5.7651
08:54:25|5.7649
08:54:27|5.7639
08:54:28|5.7663
08:54:29|5.7464
08:54:30|5.7384
08:54:31|5.7392
08:54:32|5.7348
08:54:33|5.7352
08:54:34|5.7369
08:54:35|5.7352
08:54:35|5.7379
08:54:38|5.7517
08:54:38|5.7451
08:54:40|5.7436
08:54:40|5.7471
08:54:41|5.7452
08:54:43|5.7474
08:54:43|5.7482
08:54:46|5.7473
08:54:46|5.7452
08:54:48|5.746
08:54:49|5.7449
08:54:50|5.7473
08:54:51|5.748
08:54:52|5.7455
08:54:53|5.7478
08:54:53|5.7475
08:54:55|5.7482
08:54:56|5.7485
08:54:57|5.7456
08:54:58|5.7484
08:54:59|5.7492
08:55:00|5.7484
08:55:00|5.7489
08:55:02|5.7459
08:55:03|5.7484
08:55:04|5.7459
08:55:05|5.7498
08:55:07|5.7514
08:55:07|5.7506
08:55:08|5.7484
08:55:09|5.7487
08:55:10|5.7516
08:55:11|5.7506
08:55:13|5.7527
08:55:14|5.7547
08:55:14|5.7491
08:55:15|5.7508
08:55:16|5.7545
08:55:18|5.7489
08:55:20|5.7514
08:55:20|5.7522
08:55:21|5.75
08:55:22|5.7532
08:55:23|5.7501
08:55:24|5.7515
08:55:25|5.7507
08:55:26|5.75
08:55:27|5.7508
08:55:28|5.75
08:55:29|5.7491
08:55:30|5.7475
08:55:31|5.7475
08:55:32|5.75
08:55:33|5.7476
08:55:34|5.7425
08:55:35|5.7415
08:55:36|5.7429
08:55:37|5.7385
08:55:38|5.7435
08:55:39|5.7485
08:55:41|5.7485
08:55:41|5.7495
08:55:43|5.7523
08:55:44|5.7505
08:55:45|5.7484
08:55:47|5.7506
08:55:48|5.7501
08:55:48|5.7479
08:55:49|5.7512
08:55:50|5.7512
08:55:51|5.7508
08:55:53|5.7536
08:55:54|5.7653
08:55:55|5.7714
08:55:56|5.7654
08:55:57|5.7619
08:55:58|5.7626
08:55:59|5.7578
08:56:00|5.7627
08:56:01|5.7583
08:56:02|5.7617
08:56:04|5.7588
08:56:05|5.7567
08:56:07|5.7569
08:56:07|5.7569
08:56:08|5.7625
08:56:09|5.7571
08:56:10|5.7626
08:56:11|5.7609
08:56:12|5.7684
08:56:13|5.7708
08:56:14|5.7724
08:56:15|5.7787
08:56:17|5.7749
08:56:17|5.7704
08:56:19|5.7676
08:56:20|5.7734
08:56:21|5.7716
08:56:22|5.773
08:56:22|5.773
08:56:24|5.7746
08:56:24|5.7754
08:56:27|5.7737
08:56:27|5.7729
08:56:28|5.7745
08:56:29|5.7778
08:56:30|5.7737
08:56:31|5.7704
08:56:32|5.7716
08:56:33|5.7657
08:56:34|5.7637
08:56:35|5.762
08:56:36|5.7633
08:56:37|5.7646
08:56:38|5.7634
08:56:39|5.7632
08:56:40|5.7584
08:56:42|5.7621
08:56:44|5.762
08:56:44|5.7543
08:56:45|5.7539
08:56:46|5.7578
08:56:47|5.7607
08:56:48|5.7628
08:56:49|5.7613
08:56:50|5.7625
08:56:51|5.7787
08:56:52|5.7794
08:56:53|5.7795
08:56:54|5.7833
08:56:55|5.7885
08:56:56|5.7885
08:56:57|5.7886
08:56:58|5.7904
08:56:59|5.8025
08:57:00|5.8006
08:57:02|5.8033
08:57:03|5.7906
08:57:04|5.8035
08:57:05|5.8088
08:57:07|5.8035
08:57:08|5.7997
08:57:08|5.8108
08:57:10|5.8058
08:57:10|5.8025
08:57:12|5.8035
08:57:12|5.8006
08:57:14|5.8023
08:57:14|5.7953
08:57:15|5.7998
08:57:17|5.7993
08:57:18|5.8012
08:57:19|5.8101
08:57:19|5.8051
08:57:21|5.7968
08:57:22|5.8048
08:57:23|5.8034
08:57:23|5.7936
08:57:25|5.7922
08:57:26|5.7945
08:57:28|5.7976
08:57:28|5.7933
08:57:30|5.7935
08:57:31|5.8026
08:57:32|5.8037
08:57:33|5.8066
08:57:34|5.8155
08:57:35|5.8026
08:57:36|5.8036
08:57:37|5.7998
08:57:38|5.8044
08:57:39|5.799
08:57:40|5.8041
08:57:41|5.8035
08:57:43|5.8057
08:57:44|5.8013
08:57:44|5.7998
08:57:45|5.8027
08:57:46|5.8019
08:57:47|5.8026
08:57:48|5.8036
08:57:49|5.8018
08:57:51|5.8018
08:57:52|5.8
08:57:54|5.8001
08:57:54|5.8033
08:57:55|5.8
08:57:56|5.803
08:57:57|5.8031
08:57:58|5.8006
08:58:00|5.798
08:58:01|5.8001
08:58:02|5.798
08:58:04|5.7988
08:58:05|5.8088
08:58:05|5.82
08:58:07|5.82
08:58:07|5.8144
08:58:08|5.8214
08:58:09|5.8165
08:58:10|5.8154
08:58:12|5.8186
08:58:12|5.8079
08:58:13|5.8172
08:58:14|5.8205
08:58:15|5.8163
08:58:16|5.8158
08:58:17|5.8137
08:58:18|5.8143
08:58:19|5.8132
08:58:20|5.8146
08:58:21|5.8111
08:58:23|5.8206
08:58:24|5.818
08:58:24|5.8205
08:58:25|5.8294
08:58:26|5.8318
08:58:27|5.8356
08:58:28|5.8376
08:58:29|5.827
08:58:31|5.8216
08:58:31|5.8245
08:58:32|5.8307
08:58:33|5.8268
08:58:34|5.8278
08:58:35|5.8292
08:58:37|5.8206
08:58:39|5.8171
08:58:40|5.8147
08:58:41|5.8162
08:58:42|5.8162
08:58:44|5.8226
08:58:45|5.8164
08:58:46|5.8213
08:58:47|5.8161
08:58:48|5.8157
08:58:49|5.8188
08:58:50|5.8188
08:58:51|5.8153
08:58:52|5.815
08:58:53|5.8137
08:58:54|5.817
08:58:55|5.8172
08:58:57|5.8165
08:58:57|5.8166
08:58:58|5.8178
08:59:00|5.8206
08:59:01|5.8187
08:59:01|5.816
08:59:02|5.8122
08:59:03|5.8116
08:59:05|5.8105
08:59:07|5.8104
08:59:07|5.8077
08:59:08|5.8073
08:59:09|5.8094
08:59:10|5.8081
08:59:11|5.81
08:59:12|5.8105
08:59:13|5.8102
08:59:14|5.808
08:59:15|5.8081
08:59:16|5.8071
08:59:17|5.8067
08:59:18|5.8007
08:59:19|5.8036
08:59:20|5.8022
08:59:21|5.8052
08:59:22|5.803
08:59:23|5.7992
08:59:24|5.7928
08:59:25|5.7936
08:59:26|5.7985
08:59:27|5.7988
08:59:28|5.8024
08:59:29|5.8021
08:59:30|5.8024
08:59:31|5.8037
08:59:32|5.8013
08:59:33|5.8013
08:59:34|5.7993
08:59:35|5.7985
08:59:36|5.7981
08:59:37|5.7954
08:59:39|5.7937
08:59:40|5.7876
08:59:41|5.7884
08:59:42|5.7945
08:59:43|5.7925
08:59:44|5.7925
08:59:46|5.7876
08:59:47|5.7809
08:59:48|5.7821
08:59:49|5.7801
08:59:49|5.7758
08:59:50|5.7801
08:59:53|5.7809
08:59:53|5.7834
08:59:54|5.7843
08:59:55|5.7858
08:59:56|5.7921
08:59:57|5.7882
08:59:58|5.7733
08:59:59|5.7829
09:00:00|5.7817
09:00:02|5.783
09:00:03|5.7806
09:00:04|5.7827
09:00:05|5.7831
09:00:05|5.7847
09:00:08|5.7829
09:00:08|5.7831
09:00:09|5.78
09:00:11|5.7826
09:00:12|5.7831
09:00:14|5.783
09:00:14|5.7842
09:00:15|5.7824
09:00:16|5.7815
09:00:17|5.7744
09:00:18|5.7755
09:00:19|5.7701
09:00:20|5.7735
09:00:21|5.7727
09:00:22|5.7723
09:00:23|5.7701
09:00:24|5.7658
09:00:25|5.7659
09:00:26|5.7633
09:00:27|5.7642
09:00:28|5.7602
09:00:29|5.7572
09:00:30|5.7601
09:00:31|5.7598
09:00:32|5.7575
09:00:34|5.7623
09:00:34|5.7647
09:00:36|5.7605
09:00:36|5.7625
09:00:37|5.767
09:00:39|5.7647
09:00:40|5.7664
09:00:41|5.7666
09:00:43|5.7675
09:00:43|5.767
09:00:45|5.7666
09:00:46|5.7663
09:00:47|5.7657
09:00:48|5.7657
09:00:49|5.762
09:00:50|5.762
09:00:51|5.7636
09:00:52|5.7578
09:00:53|5.757
09:00:54|5.7565
09:00:55|5.7568
09:00:56|5.7552
09:00:58|5.75
09:00:58|5.7504
09:00:59|5.7532
09:01:00|5.7558
09:01:02|5.7553
09:01:02|5.7596
09:01:04|5.7685
09:01:05|5.7707
09:01:05|5.7676
09:01:07|5.7672
09:01:07|5.7658
09:01:09|5.7647
09:01:10|5.767
09:01:11|5.7648
09:01:12|5.7676
09:01:13|5.7653
09:01:14|5.7687
09:01:15|5.7888
09:01:16|5.7828
09:01:17|5.7927
09:01:18|5.7935
09:01:19|5.7902
09:01:20|5.7926
09:01:21|5.7916
09:01:22|5.7927
09:01:24|5.7991
09:01:24|5.7984
09:01:25|5.7997
09:01:26|5.7998
09:01:27|5.7986
09:01:28|5.8015
09:01:29|5.7987
09:01:30|5.7975
09:01:31|5.798
09:01:32|5.7992
09:01:33|5.797
09:01:34|5.7984
09:01:35|5.8017
09:01:36|5.7983
09:01:37|5.798
09:01:38|5.7999
09:01:39|5.7979
09:01:40|5.7999
09:01:41|5.802
09:01:43|5.802
09:01:43|5.8026
09:01:45|5.8035
09:01:46|5.8012
09:01:47|5.7995
09:01:49|5.8012
09:01:50|5.8025
09:01:51|5.8043
09:01:52|5.8043
09:01:53|5.82
09:01:54|5.82
09:01:55|5.8251
09:01:56|5.8195
09:01:57|5.8174
09:01:59|5.8177
09:02:00|5.8224
09:02:01|5.8299
09:02:02|5.8287
09:02:02|5.831
09:02:04|5.8283
09:02:04|5.836
09:02:05|5.8351
09:02:06|5.8355
09:02:08|5.8312
09:02:09|5.834
09:02:10|5.8312
09:02:11|5.838
09:02:13|5.8317
09:02:13|5.8339
09:02:14|5.8372
09:02:15|5.8387
09:02:16|5.8401
09:02:17|5.8385
09:02:18|5.8462
09:02:19|5.8435
09:02:20|5.8415
09:02:21|5.8399
09:02:22|5.8328
09:02:23|5.8336
09:02:24|5.83
09:02:26|5.8245
09:02:27|5.8241
09:02:27|5.8172
09:02:28|5.8127
09:02:29|5.816
09:02:30|5.8141
09:02:31|5.8162
09:02:32|5.8216
09:02:33|5.8302
09:02:34|5.826
09:02:35|5.8261
09:02:36|5.8265
09:02:37|5.8288
09:02:38|5.8311
09:02:40|5.8287
09:02:41|5.8287
09:02:43|5.8275
09:02:43|5.8275
09:02:44|5.8284
09:02:45|5.8256
09:02:47|5.8259
09:02:48|5.8208
09:02:50|5.8256
09:02:50|5.8256
09:02:51|5.8272
09:02:53|5.8237
09:02:53|5.8232
09:02:54|5.8243
09:02:55|5.8212
09:02:56|5.8264
09:02:57|5.8201
09:02:58|5.8198
09:03:00|5.8208
09:03:01|5.8215
09:03:02|5.8174
09:03:03|5.8193
09:03:04|5.8251
09:03:04|5.8249
09:03:06|5.8212
09:03:07|5.8255
09:03:09|5.8242
09:03:10|5.8242
09:03:10|5.8205
09:03:11|5.8203
09:03:13|5.8247
09:03:14|5.8247
09:03:16|5.8233
09:03:16|5.8241
09:03:18|5.821
09:03:19|5.821
09:03:20|5.8264
09:03:21|5.8244
09:03:22|5.8268
09:03:23|5.8239
09:03:25|5.8209
09:03:25|5.8235
09:03:26|5.8264
09:03:27|5.8264
09:03:28|5.8254
09:03:29|5.8224
09:03:31|5.8205
09:03:32|5.8245
09:03:32|5.8253
09:03:33|5.8204
09:03:35|5.8204
09:03:36|5.8226
09:03:37|5.8248
09:03:38|5.828
09:03:39|5.8366
09:03:40|5.8349
09:03:40|5.8429
09:03:42|5.8366
09:03:42|5.8428
09:03:44|5.84
09:03:44|5.84
09:03:45|5.8408
09:03:47|5.8408
09:03:49|5.8452
09:03:49|5.8449
09:03:50|5.8471
09:03:51|5.8497
09:03:52|5.8453
09:03:53|5.8455
09:03:54|5.85
09:03:55|5.8557
09:03:57|5.8631
09:03:58|5.8595
09:03:59|5.8523
09:04:00|5.859
09:04:01|5.85
09:04:02|5.8498
09:04:03|5.8556
09:04:04|5.8569
09:04:05|5.855
09:04:06|5.8553
09:04:07|5.8602
09:04:08|5.8609
09:04:09|5.8605
09:04:10|5.8609
09:04:11|5.8624
09:04:12|5.8637
09:04:13|5.8573
09:04:14|5.8597
09:04:15|5.8518
09:04:16|5.8511
09:04:18|5.8487
09:04:18|5.8485
09:04:19|5.8465
09:04:20|5.8476
09:04:22|5.8449
09:04:23|5.8432
09:04:23|5.8485
09:04:24|5.847
09:04:26|5.8429
09:04:27|5.8424
09:04:28|5.8442
09:04:29|5.8401
09:04:30|5.8401
09:04:31|5.84
09:04:32|5.839
09:04:33|5.8432
09:04:34|5.8432
09:04:36|5.84
09:04:37|5.8374
09:04:39|5.8416
09:04:39|5.8394
09:04:40|5.8412
09:04:41|5.8357
09:04:42|5.8366
09:04:43|5.8382
09:04:44|5.8356
09:04:45|5.8319
09:04:47|5.8304
09:04:47|5.8317
09:04:48|5.8308
09:04:50|5.8381
09:04:51|5.8397
09:04:51|5.8383
09:04:53|5.8384
09:04:54|5.8358
09:04:55|5.8358
09:04:56|5.8333
09:04:57|5.8332
09:04:58|5.8351
09:04:59|5.8372
09:05:00|5.8395
09:05:01|5.8446
09:05:02|5.8445
09:05:03|5.8489
09:05:05|5.848
09:05:05|5.8473
09:05:06|5.8505
09:05:08|5.8485
09:05:08|5.8479
09:05:09|5.8469
09:05:11|5.8426
09:05:12|5.8467
09:05:14|5.8349
09:05:15|5.8322
09:05:16|5.8374
09:05:16|5.8416
09:05:17|5.8432
09:05:18|5.8415
09:05:20|5.8521
09:05:21|5.8553
09:05:22|5.8561
09:05:23|5.8581
09:05:25|5.8529
09:05:25|5.8567
09:05:26|5.8576
09:05:27|5.8521
09:05:29|5.854
09:05:29|5.8505
09:05:31|5.8571
09:05:31|5.8588
09:05:33|5.859
09:05:33|5.8557
09:05:34|5.8517
09:05:35|5.8561
09:05:37|5.8558
09:05:38|5.8563
09:05:39|5.8571
09:05:40|5.8592
09:05:40|5.8514
09:05:43|5.8488
09:05:43|5.847
09:05:44|5.847
09:05:45|5.8466
09:05:47|5.8435
09:05:48|5.8438
09:05:49|5.8411
09:05:50|5.8354
09:05:52|5.8376
09:05:52|5.8346
09:05:54|5.84
09:05:56|5.8401
09:05:56|5.8368
09:05:58|5.8356
09:05:59|5.8383
09:06:00|5.8368
09:06:01|5.8378
09:06:03|5.843
09:06:03|5.8426
09:06:04|5.8487
09:06:05|5.8503
09:06:06|5.8511
09:06:07|5.855
09:06:09|5.8521
09:06:10|5.8495
09:06:11|5.8518
09:06:11|5.8495
09:06:13|5.8483
09:06:14|5.8455
09:06:15|5.843
09:06:16|5.8427
09:06:17|5.8418
09:06:18|5.84
09:06:19|5.8402
09:06:20|5.8388
09:06:21|5.8417
09:06:22|5.8373
09:06:23|5.8381
09:06:24|5.8384
09:06:25|5.8381
09:06:26|5.8384
09:06:27|5.8384
09:06:28|5.8363
09:06:29|5.8373
09:06:30|5.8366
09:06:31|5.8338
09:06:32|5.8339
09:06:33|5.8347
09:06:34|5.8325
09:06:35|5.8356
09:06:36|5.8355
09:06:38|5.8336
09:06:39|5.8336
09:06:39|5.833
09:06:40|5.8351
09:06:41|5.8348
09:06:42|5.8379
09:06:43|5.8372
09:06:45|5.8321
09:06:45|5.8373
09:06:47|5.8354
09:06:48|5.8333
09:06:49|5.8435
09:06:50|5.8387
09:06:51|5.8421
09:06:52|5.84
09:06:54|5.8421
09:06:54|5.8396
09:06:55|5.839
09:06:56|5.8351
09:06:58|5.8408
09:06:59|5.8407
09:07:00|5.835
09:07:01|5.8404
09:07:02|5.8404
09:07:03|5.8423
09:07:05|5.8443
09:07:06|5.8456
09:07:06|5.8463
09:07:08|5.85
09:07:08|5.8523
09:07:10|5.855
09:07:11|5.8548
09:07:12|5.8545
09:07:12|5.8596
09:07:14|5.8783
09:07:15|5.8884
09:07:17|5.8761
09:07:18|5.8657
09:07:19|5.8676
09:07:19|5.8674
09:07:20|5.8674
09:07:21|5.8713
09:07:23|5.8734
09:07:23|5.8744
09:07:25|5.8795
09:07:27|5.8835
09:07:27|5.8812
09:07:28|5.8805
09:07:29|5.8808
09:07:30|5.8825
09:07:31|5.8863
09:07:32|5.8851
09:07:33|5.8851
09:07:34|5.8858
09:07:35|5.8784
09:07:36|5.8768
09:07:37|5.8785
09:07:39|5.8771
09:07:40|5.8707
09:07:40|5.8763
09:07:42|5.8761
09:07:43|5.8699
09:07:44|5.877
09:07:45|5.8769
09:07:46|5.8735
09:07:47|5.8768
09:07:48|5.88
09:07:49|5.88
09:07:50|5.8886
09:07:51|5.8908
09:07:52|5.8924
09:07:54|5.8988
09:07:55|5.8969
09:07:56|5.899
09:07:57|5.9016
09:07:58|5.908
09:07:59|5.9013
09:08:00|5.899
09:08:01|5.9006
09:08:02|5.9006
09:08:03|5.9053
09:08:04|5.9068
09:08:05|5.9079
09:08:06|5.9087
09:08:07|5.9103
09:08:08|5.9142
09:08:09|5.9145
09:08:10|5.9166
09:08:11|5.9119
09:08:12|5.9095
09:08:13|5.9069
09:08:15|5.9027
09:08:16|5.8977
09:08:16|5.8991
09:08:17|5.9034
09:08:19|5.9002
09:08:19|5.8946
09:08:21|5.8979
09:08:21|5.9061
09:08:23|5.9076
09:08:23|5.908
09:08:25|5.9134
09:08:26|5.9165
09:08:26|5.9193
09:08:28|5.9206
09:08:29|5.9206
09:08:29|5.9203
09:08:31|5.9248
09:08:32|5.9234
09:08:33|5.9213
09:08:33|5.9222
09:08:34|5.9232
09:08:35|5.9248
09:08:36|5.9276
09:08:38|5.9283
09:08:38|5.9283
09:08:39|5.9295
09:08:40|5.9247
09:08:41|5.9232
09:08:44|5.9166
09:08:44|5.9128
09:08:45|5.9237
09:08:46|5.9283
09:08:47|5.9325
09:08:48|5.9382
09:08:50|5.935
09:08:51|5.937
09:08:53|5.9358
09:08:53|5.9316
09:08:55|5.9348
09:08:56|5.934
09:08:57|5.934
09:08:59|5.9339
09:09:00|5.9278
09:09:01|5.9268
09:09:02|5.9294
09:09:02|5.93
09:09:04|5.9307
09:09:05|5.9328
09:09:06|5.9293
09:09:07|5.9312
09:09:08|5.9328
09:09:09|5.9314
09:09:10|5.9332
09:09:11|5.9375
09:09:12|5.9452
09:09:13|5.9441
09:09:14|5.9453
09:09:15|5.9422
09:09:16|5.9444
09:09:17|5.9465
09:09:18|5.9442
09:09:19|5.94
09:09:20|5.9301
09:09:21|5.9329
09:09:22|5.9387
09:09:23|5.9467
09:09:24|5.9419
09:09:25|5.9451
09:09:26|5.9484
09:09:27|5.9387
09:09:28|5.9404
09:09:29|5.9417
09:09:30|5.942
09:09:31|5.9482
09:09:32|5.9565
09:09:33|5.9599
09:09:35|5.9698
09:09:35|5.9703
09:09:36|5.9655
09:09:37|5.9575
09:09:38|5.9669
09:09:39|5.9667
09:09:40|5.9652
09:09:41|5.9605
09:09:42|5.9583
09:09:43|5.9661
09:09:44|5.96
09:09:45|5.9625
09:09:46|5.9647
09:09:47|5.9661
09:09:48|5.9647
09:09:49|5.9624
09:09:50|5.9695
09:09:51|5.9699
09:09:52|5.9782
09:09:53|5.9693
09:09:54|5.9711
09:09:55|5.9643
09:09:56|5.9735
09:09:57|5.9725
09:09:59|5.9703
09:10:00|5.9741
09:10:01|5.9793
09:10:01|5.9772
09:10:02|5.9737
09:10:04|5.9753
09:10:05|5.9752
09:10:05|5.9745
09:10:08|5.974
09:10:08|5.9684
09:10:09|5.9678
09:10:10|5.9721
09:10:12|5.9689
09:10:13|5.9666
09:10:13|5.9684
09:10:15|5.9725
09:10:16|5.9804
09:10:17|5.9767
09:10:17|5.9737
09:10:19|5.9792
09:10:20|5.9748
09:10:21|5.9739
09:10:21|5.9753
09:10:22|5.975
09:10:23|5.9786
09:10:25|5.9755
09:10:26|5.9787
09:10:26|5.9803
09:10:27|5.9754
09:10:29|5.979
09:10:30|5.9817
09:10:31|5.9893
09:10:32|5.9865
09:10:33|5.9803
09:10:33|5.982
09:10:35|5.9757
09:10:36|5.9805
09:10:37|5.9784
09:10:38|5.9754
09:10:38|5.9836
09:10:40|5.9795
09:10:41|5.985
09:10:41|5.983
09:10:42|5.9813
09:10:44|5.9793
09:10:45|5.9736
09:10:46|5.9713
09:10:47|5.9839
09:10:48|5.9855
09:10:49|5.9875
09:10:50|5.9855
09:10:51|5.99
09:10:52|5.9859
09:10:53|5.9943
09:10:54|5.9919
09:10:56|5.993
09:10:56|5.9933
09:10:57|5.9827
09:10:59|5.9898
09:11:00|5.9854
09:11:01|5.9885
09:11:03|5.9878
09:11:03|5.9799
09:11:05|5.9819
09:11:05|5.985
09:11:06|5.9881
09:11:08|5.9859
09:11:09|5.9877
09:11:10|5.9851
09:11:11|5.9828
09:11:13|5.9786
09:11:13|5.9785
09:11:15|5.9735
09:11:15|5.9736
09:11:16|5.9692
09:11:18|5.9741
09:11:19|5.9738
09:11:20|5.9673
09:11:21|5.9703
09:11:21|5.9694
09:11:22|5.9694
09:11:23|5.9686
09:11:24|5.9746
09:11:25|5.9759
09:11:26|5.9784
09:11:28|5.9837
09:11:29|5.9815
09:11:29|5.9823
09:11:31|5.9826
09:11:32|5.9805
09:11:33|5.9762
09:11:34|5.9764
09:11:35|5.9757
09:11:36|5.982
09:11:37|5.9769
09:11:38|5.9746
09:11:39|5.9791
09:11:40|5.9783
09:11:41|5.978
09:11:42|5.9735
09:11:43|5.9699
09:11:44|5.9715
09:11:45|5.9669
09:11:46|5.97
09:11:47|5.97
09:11:48|5.9666
09:11:49|5.966
09:11:50|5.9627
09:11:51|5.966
09:11:52|5.9635
09:11:53|5.9648
09:11:54|5.9581
09:11:55|5.9652
09:11:57|5.9666
09:11:59|5.9662
09:12:00|5.9647
09:12:01|5.9632
09:12:02|5.9613
09:12:04|5.9641
09:12:04|5.9614
09:12:05|5.9585
09:12:06|5.9539
09:12:07|5.9563
09:12:08|5.9655
09:12:09|5.9653
09:12:10|5.9598
09:12:12|5.957
09:12:12|5.9602
09:12:14|5.9573
09:12:15|5.9545
09:12:16|5.9537
09:12:18|5.9536
09:12:18|5.9558
09:12:19|5.9531
09:12:20|5.949
09:12:21|5.9509
09:12:23|5.9507
09:12:24|5.95
09:12:25|5.9475
09:12:26|5.9486
09:12:27|5.9476
09:12:28|5.9475
09:12:29|5.9453
09:12:30|5.9488
09:12:31|5.9432
09:12:32|5.9506
09:12:33|5.9471
09:12:34|5.9474
09:12:34|5.9518
09:12:36|5.9534
09:12:37|5.9617
09:12:38|5.9573
09:12:39|5.9609
09:12:40|5.9667
09:12:41|5.961
09:12:43|5.9633
09:12:43|5.9663
09:12:44|5.9647
09:12:45|5.9656
09:12:46|5.9652
09:12:47|5.9655
09:12:49|5.9622
09:12:50|5.9635
09:12:50|5.9606
09:12:52|5.9599
09:12:53|5.956
09:12:54|5.9545
09:12:55|5.9527
09:12:56|5.9528
09:12:57|5.954
09:12:58|5.9504
09:13:00|5.9528
09:13:01|5.9557
09:13:02|5.9501
09:13:03|5.9402
09:13:04|5.9445
09:13:05|5.95
09:13:06|5.9492
09:13:07|5.9491
09:13:08|5.9494
09:13:10|5.9511
09:13:10|5.9533
09:13:11|5.9547
09:13:12|5.9624
09:13:14|5.962
09:13:15|5.9641
09:13:16|5.9711
09:13:17|5.9702
09:13:18|5.9732
09:13:19|5.9982
09:13:20|6.0099
09:13:21|6.0193
09:13:23|6.0156
09:13:23|6.0054
09:13:25|5.9884
09:13:27|6.0006
09:13:28|5.9965
09:13:28|5.995
09:13:30|5.9895
09:13:30|5.9962
09:13:31|6.0093
09:13:32|6.0082
09:13:34|6.0125
09:13:35|6.0107
09:13:36|6.0101
09:13:37|6.008
09:13:38|6.0097
09:13:39|6.0067
09:13:40|6.0151
09:13:41|6.0186
09:13:42|6.0177
09:13:43|6.0184
09:13:43|6.0334
09:13:45|6.0299
09:13:46|6.0351
09:13:47|6.041
09:13:48|6.0346
09:13:49|6.0362
09:13:49|6.0313
09:13:51|6.0364
09:13:52|6.0321
09:13:53|6.0419
09:13:54|6.0281
09:13:55|6.0314
09:13:55|6.0254
09:13:57|6.0273
09:13:58|6.0185
09:14:00|6.0223
09:14:01|6.0259
09:14:02|6.0339
09:14:03|6.0395
09:14:05|6.0409
09:14:05|6.0413
09:14:06|6.0424
09:14:07|6.044
09:14:09|6.0419
09:14:10|6.0425
09:14:11|6.0313
09:14:12|6.0369
09:14:13|6.0321
09:14:14|6.0382
09:14:14|6.0347
09:14:16|6.0308
09:14:17|6.03
09:14:18|6.0262
09:14:19|6.0235
09:14:20|6.02
09:14:21|6.0229
09:14:22|6.0339
09:14:23|6.0329
09:14:24|6.0336
09:14:25|6.0314
09:14:26|6.0288
09:14:27|6.0255
09:14:28|6.029
09:14:29|6.0309
09:14:30|6.0277
09:14:31|6.03
09:14:31|6.0246
09:14:33|6.022
09:14:33|6.0188
09:14:35|6.0193
09:14:35|6.0261
09:14:36|6.0259
09:14:37|6.0216
09:14:38|6.0216
09:14:40|6.0174
09:14:41|6.0203
09:14:42|6.02
09:14:42|6.0281
09:14:43|6.0263
09:14:44|6.0251
09:14:46|6.0254
09:14:48|6.0273
09:14:48|6.0274
09:14:49|6.0305
09:14:50|6.0331
09:14:51|6.0311
09:14:52|6.0316
09:14:53|6.0317
09:14:54|6.0276
09:14:55|6.028
09:14:56|6.0217
09:14:57|6.0274
09:14:58|6.0248
09:14:59|6.0223
09:15:00|6.0289
09:15:01|6.0308
09:15:02|6.0318
09:15:03|6.0273
09:15:05|6.0208
09:15:06|6.021
09:15:07|6.0132
09:15:08|6.0209
09:15:09|6.0109
09:15:10|6.0076
09:15:11|6.0033
09:15:12|6.0056
09:15:13|6.0046
09:15:15|6.0033
09:15:15|6.0096
09:15:17|6.0096
09:15:18|6.0093
09:15:19|6.0033
09:15:19|6.0048
09:15:20|6.004
09:15:22|6.0071
09:15:22|6.0073
09:15:23|6.0079
09:15:24|6.0058
09:15:25|6.0047
09:15:27|6.0046
09:15:28|6.0028
09:15:29|6.0044
09:15:30|5.9958
09:15:31|5.9982
09:15:32|5.9964
09:15:33|5.9982
09:15:34|5.9965
09:15:35|6.0016
09:15:37|5.9995
09:15:37|6.0015
09:15:38|6.0016
09:15:39|6.0071
09:15:40|5.9999
09:15:41|6.0016
09:15:42|6.0011
09:15:43|6.
09:15:45|5.9984
09:15:46|6.0026
09:15:47|6.0018
09:15:48|5.998
09:15:49|5.9988
09:15:50|5.9936
09:15:51|5.9912
09:15:52|5.9901
09:15:53|5.9903
09:15:54|5.9857
09:15:55|5.9928
09:15:56|5.9919
09:15:57|5.9887
09:15:58|5.993
09:15:59|5.9923
09:16:01|5.9961
09:16:02|5.9874
09:16:03|5.993
09:16:04|5.992
09:16:05|5.9928
09:16:07|5.9874
09:16:08|5.9911
09:16:08|5.9874
09:16:09|5.9851
09:16:10|5.9822
09:16:12|5.9823
09:16:12|5.9799
09:16:13|5.9818
09:16:14|5.9785
09:16:16|5.9789
09:16:16|5.9748
09:16:18|5.9763
09:16:18|5.9752
09:16:19|5.9785
09:16:20|5.9767
09:16:22|5.9751
09:16:22|5.9766
09:16:24|5.9736
09:16:25|5.9726
09:16:25|5.9752
09:16:27|5.9785
09:16:28|5.9787
09:16:29|5.9807
09:16:29|5.9757
09:16:31|5.9758
09:16:32|5.9833
09:16:32|5.9834
09:16:33|5.9851
09:16:34|5.989
09:16:35|5.9952
09:16:36|5.9966
09:16:37|5.9915
09:16:39|6.0033
09:16:40|6.0094
09:16:40|6.0076
09:16:41|6.0194
09:16:42|6.0145
09:16:43|6.0198
09:16:44|6.0302
09:16:46|6.0289
09:16:47|6.0329
09:16:48|6.0257
09:16:49|6.0252
09:16:50|6.0221
09:16:51|6.021
09:16:52|6.014
09:16:53|6.0165
09:16:54|6.0166
09:16:55|6.0169
09:16:56|6.017
09:16:57|6.0203
09:16:58|6.0192
09:16:59|6.0293
09:17:00|6.0256
09:17:01|6.0208
09:17:03|6.0237
09:17:04|6.025
09:17:05|6.0322
09:17:06|6.0472
09:17:07|6.0563
09:17:08|6.0493
09:17:10|6.0653
09:17:11|6.0684
09:17:12|6.0687
09:17:13|6.0587
09:17:13|6.0598
09:17:14|6.0623
09:17:15|6.0765
09:17:17|6.0812
09:17:18|6.0765
09:17:19|6.0882
09:17:19|6.0809
09:17:21|6.0816
09:17:22|6.0701
09:17:23|6.0758
09:17:24|6.0842
09:17:24|6.0812
09:17:25|6.0849
09:17:27|6.0845
09:17:28|6.0819
09:17:28|6.0673
09:17:29|6.0633
09:17:31|6.0647
09:17:32|6.0678
09:17:33|6.0678
09:17:34|6.0671
09:17:35|6.0627
09:17:36|6.0588
09:17:37|6.0594
09:17:38|6.0549
09:17:39|6.0385
09:17:40|6.05
09:17:41|6.0538
09:17:42|6.0505
09:17:43|6.0494
09:17:45|6.0391
09:17:45|6.0399
09:17:46|6.0385
09:17:48|6.0392
09:17:49|6.0388
09:17:50|6.0362
09:17:51|6.0279
09:17:53|6.0235
09:17:54|6.0226
09:17:55|6.0222
09:17:56|6.0181
09:17:57|6.0154
09:17:58|6.0101
09:17:59|6.0036
09:18:01|6.006
09:18:02|6.003
09:18:03|6.0106
09:18:05|6.0203
09:18:05|6.0193
09:18:06|6.02
09:18:08|6.0205
09:18:09|6.0211
09:18:10|6.0208
09:18:11|6.0216
09:18:12|6.0249
09:18:13|6.0169
09:18:14|6.0161
09:18:15|6.0084
09:18:16|6.0065
09:18:17|6.0033
09:18:18|6.0024
09:18:19|5.9977
09:18:20|6.007
09:18:21|6.0066
09:18:22|6.0062
09:18:23|6.0054
09:18:24|6.0083
09:18:25|6.0154
09:18:26|6.0108
09:18:27|6.0095
09:18:28|6.0085
09:18:29|6.0034
09:18:30|6.0064
09:18:31|6.0062
09:18:32|6.0078
09:18:33|6.0078
09:18:34|6.0034
09:18:35|6.0074
09:18:37|6.0055
09:18:38|6.0112
09:18:38|6.0053
09:18:39|6.0112
09:18:40|6.0102
09:18:41|6.0102
09:18:43|6.0133
09:18:44|6.005
09:18:45|6.0027
09:18:46|6.0047
09:18:47|6.0029
09:18:48|6.005
09:18:49|6.
09:18:50|6.
09:18:52|5.9988
09:18:52|5.9967
09:18:53|5.9951
09:18:54|5.9984
09:18:56|5.9973
09:18:56|5.9938
09:18:57|5.9911
09:18:58|5.9899
09:18:59|5.9863
09:19:00|5.9897
09:19:01|5.9893
09:19:02|5.9875
09:19:04|5.9895
09:19:04|5.9929
09:19:05|6.0027
09:19:06|6.0004
09:19:08|6.005
09:19:09|5.9892
09:19:10|5.9948
09:19:12|5.991
09:19:12|5.9856
09:19:13|5.9888
09:19:14|5.9863
09:19:16|5.9886
09:19:17|5.9851
09:19:18|5.9772
09:19:19|5.9835
09:19:20|5.9829
09:19:21|5.9814
09:19:22|5.9753
09:19:24|5.9707
09:19:24|5.9694
09:19:25|5.9732
09:19:26|5.9682
09:19:28|5.9684
09:19:28|5.9814
09:19:29|5.9815
09:19:31|5.9847
09:19:31|5.975
09:19:33|5.9862
09:19:33|5.9829
09:19:34|5.9758
09:19:35|5.9741
09:19:38|5.973
09:19:38|5.9778
09:19:39|5.9767
09:19:40|5.9774
09:19:41|5.973
09:19:43|5.9707
09:19:43|5.9708
09:19:45|5.9702
09:19:45|5.9708
09:19:46|5.9672
09:19:48|5.9664
09:19:48|5.9701
09:19:50|5.9704
09:19:50|5.9737
09:19:51|5.973
09:19:53|5.9727
09:19:54|5.9584
09:19:54|5.96
09:19:55|5.9602
09:19:57|5.9574
09:19:58|5.9563
09:19:58|5.957
09:20:00|5.9544
09:20:00|5.962
09:20:02|5.9578
09:20:02|5.9615
09:20:03|5.9589
09:20:05|5.958
09:20:07|5.9621
09:20:08|5.9597
09:20:08|5.9578
09:20:09|5.9567
09:20:11|5.9529
09:20:11|5.9579
09:20:13|5.9538
09:20:13|5.9608
09:20:15|5.9533
09:20:15|5.9532
09:20:16|5.9555
09:20:17|5.953
09:20:19|5.956
09:20:20|5.9507
09:20:20|5.9485
09:20:22|5.9459
09:20:23|5.9501
09:20:24|5.9492
09:20:25|5.9485
09:20:26|5.9497
09:20:27|5.9556
09:20:27|5.9575
09:20:29|5.9579
09:20:29|5.9577
09:20:30|5.9552
09:20:32|5.955
09:20:33|5.9508
09:20:33|5.9552
09:20:35|5.9558
09:20:36|5.9568
09:20:37|5.9559
09:20:38|5.9485
09:20:39|5.9512
09:20:40|5.9531
09:20:41|5.9559
09:20:42|5.958
09:20:43|5.9575
09:20:44|5.9576
09:20:46|5.9572
09:20:47|5.958
09:20:47|5.958
09:20:48|5.9517
09:20:49|5.9541
09:20:50|5.9544
09:20:52|5.9552
09:20:52|5.9551
09:20:53|5.9552
09:20:55|5.9552
09:20:56|5.9547
09:20:56|5.9551
09:20:57|5.9541
09:20:58|5.9541
09:20:59|5.9542
09:21:01|5.9528
09:21:02|5.9543
09:21:02|5.9534
09:21:04|5.952
09:21:04|5.9543
09:21:06|5.9542
09:21:07|5.9543
09:21:08|5.9524
09:21:09|5.9525
09:21:10|5.9552
09:21:11|5.958
09:21:13|5.971
09:21:15|5.9618
09:21:15|5.9653
09:21:16|5.9626
09:21:17|5.9664
09:21:18|5.9701
09:21:19|5.975
09:21:20|5.9712
09:21:21|5.9793
09:21:22|5.98
09:21:23|5.9796
09:21:24|5.9844
09:21:25|5.9831
09:21:26|5.9843
09:21:27|5.9862
09:21:28|5.9808
09:21:29|5.9817
09:21:30|5.9851
09:21:31|5.9868
09:21:32|5.9846
09:21:33|5.9847
09:21:34|5.9854
09:21:35|5.9892
09:21:36|5.9892
09:21:37|5.9898
09:21:38|5.991
09:21:39|5.9934
09:21:40|5.9955
09:21:41|5.9954
09:21:42|5.9953
09:21:43|5.9958
09:21:44|5.9938
09:21:45|5.9921
09:21:46|5.9921
09:21:47|5.9937
09:21:48|5.994
09:21:49|5.9896
09:21:50|5.9916
09:21:51|5.9916
09:21:52|5.9933
09:21:53|5.9901
09:21:54|5.9907
09:21:55|5.9904
09:21:56|5.9903
09:21:57|5.99
09:21:58|5.9893
09:21:59|5.9958
09:22:00|5.9946
09:22:01|5.9957
09:22:02|5.9958
09:22:03|5.9998
09:22:05|6.0065
09:22:07|6.0079
09:22:07|6.0024
09:22:08|6.001
09:22:09|6.0055
09:22:10|6.0054
09:22:11|6.0044
09:22:12|5.999
09:22:13|5.9989
09:22:15|5.9979
09:22:16|5.9985
09:22:17|5.9995
09:22:18|6.0008
09:22:19|5.9997
09:22:20|5.9986
09:22:20|5.994
09:22:21|5.9924
09:22:23|5.9995
09:22:24|5.9935
09:22:24|5.9973
09:22:26|6.0023
09:22:27|5.9983
09:22:28|6.0017
09:22:28|5.9982
09:22:29|6.003
09:22:30|6.0005
09:22:31|6.0005
09:22:32|6.
09:22:34|6.
09:22:35|6.0045
09:22:35|6.004
09:22:37|6.004
09:22:38|6.0048
09:22:38|6.0052
09:22:40|6.0051
09:22:40|6.0049
09:22:42|6.008
09:22:43|6.0157
09:22:43|6.0195
09:22:44|6.0165
09:22:45|6.0146
09:22:47|6.014
09:22:49|6.0134
09:22:49|6.0131
09:22:51|6.0137
09:22:52|6.0195
09:22:52|6.0166
09:22:54|6.0167
09:22:54|6.0191
09:22:56|6.0248
09:22:57|6.0248
09:22:58|6.0276
09:22:59|6.0278
09:23:00|6.0321
09:23:01|6.0269
09:23:02|6.0323
09:23:03|6.0325
09:23:05|6.0309
09:23:05|6.0328
09:23:06|6.0384
09:23:07|6.0349
09:23:08|6.0359
09:23:09|6.0377
09:23:10|6.0395
09:23:11|6.0432
09:23:13|6.0425
09:23:14|6.0467
09:23:15|6.0469
09:23:16|6.0477
09:23:17|6.0506
09:23:18|6.0479
09:23:18|6.0489
09:23:20|6.0436
09:23:21|6.0431
09:23:22|6.0412
09:23:23|6.0416
09:23:24|6.0413
09:23:25|6.0378
09:23:26|6.0323
09:23:27|6.0278
09:23:28|6.0271
09:23:29|6.0171
09:23:30|6.0085
09:23:31|6.0082
09:23:32|6.0135
09:23:33|6.011
09:23:34|6.0078
09:23:36|6.0091
09:23:36|6.0069
09:23:37|6.0087
09:23:39|6.0081
09:23:39|6.0123
09:23:41|6.0137
09:23:42|6.014
09:23:43|6.0215
09:23:44|6.0137
09:23:45|6.0116
09:23:46|6.0128
09:23:47|6.0204
09:23:48|6.0313
09:23:49|6.0314
09:23:50|6.0385
09:23:51|6.0371
09:23:52|6.0346
09:23:54|6.0309
09:23:55|6.031
09:23:56|6.0292
09:23:57|6.0305
09:23:58|6.0235
09:23:59|6.027
09:24:00|6.0181
09:24:01|6.0111
09:24:02|6.0051
09:24:03|6.0133
09:24:04|6.0172
09:24:05|6.02
09:24:06|6.0179
09:24:07|6.0207
09:24:09|6.0208
09:24:09|6.0229
09:24:11|6.027
09:24:12|6.0249
09:24:13|6.0264
09:24:15|6.0267
09:24:15|6.0277
09:24:16|6.0305
09:24:17|6.0276
09:24:18|6.0258
09:24:20|6.0259
09:24:21|6.0305
09:24:22|6.0266
09:24:23|6.0285
09:24:24|6.0242
09:24:25|6.027
09:24:26|6.0225
09:24:27|6.02
09:24:28|6.0216
09:24:29|6.0116
09:24:30|6.0157
09:24:31|6.0094
09:24:32|6.0106
09:24:33|6.0124
09:24:34|6.0107
09:24:35|6.0062
09:24:36|6.0048
09:24:38|6.
09:24:38|5.9976
09:24:39|5.9991
09:24:40|5.9992
09:24:41|6.0013
09:24:42|6.0005
09:24:43|6.0013
09:24:45|6.001
09:24:45|6.0048
09:24:47|6.0024
09:24:48|6.0016
09:24:49|6.0017
09:24:50|6.0048
09:24:51|6.0024
09:24:53|6.002
09:24:53|6.002
09:24:54|6.0017
09:24:56|6.0039
09:24:56|6.0018
09:24:58|6.0015
09:24:59|6.
09:25:00|5.9982
09:25:01|5.9982
09:25:02|6.0015
09:25:03|5.9998
09:25:04|5.9998
09:25:05|6.0008
09:25:06|6.0031
09:25:07|6.004
09:25:08|6.0116
09:25:09|6.0127
09:25:11|6.0094
09:25:11|6.0094
09:25:13|6.0111
09:25:14|6.0127
09:25:15|6.0156
09:25:17|6.0155
09:25:18|6.0136
09:25:19|6.014
09:25:19|6.014
09:25:21|6.0162
09:25:21|6.0165
09:25:23|6.0152
09:25:24|6.0147
09:25:25|6.0147
09:25:25|6.0165
09:25:27|6.013
09:25:28|6.0138
09:25:29|6.0136
09:25:30|6.0127
09:25:31|6.0147
09:25:32|6.016
09:25:33|6.0063
09:25:35|6.0033
09:25:35|6.0066
09:25:36|6.0067
09:25:37|6.0077
09:25:38|6.0033
09:25:39|6.0032
09:25:40|6.
09:25:41|6.0073
09:25:42|6.0028
09:25:43|6.0031
09:25:44|5.9991
09:25:45|6.0029
09:25:47|6.0026
09:25:48|6.0006
09:25:50|6.0009
09:25:50|5.9894
09:25:51|5.9867
09:25:52|5.99
09:25:53|5.9921
09:25:54|5.9959
09:25:55|5.9963
09:25:56|5.9934
09:25:57|5.9904
09:25:59|5.9939
09:26:00|5.9969
09:26:00|5.9931
09:26:03|5.9902
09:26:03|5.9908
09:26:05|5.9939
09:26:05|5.9939
09:26:06|6.
09:26:08|5.9969
09:26:09|5.9985
09:26:09|5.9994
09:26:12|6.
09:26:12|5.9958
09:26:13|5.9982
09:26:14|5.9979
09:26:15|5.9979
09:26:16|5.995
09:26:17|5.9989
09:26:18|5.9989
09:26:19|5.9975
09:26:20|5.9987
09:26:21|5.9987
09:26:22|5.9961
09:26:24|5.9948
09:26:24|5.9905
09:26:26|5.9864
09:26:26|5.9849
09:26:28|5.9822
09:26:29|5.9852
09:26:30|5.9864
09:26:31|5.9878
09:26:32|5.9849
09:26:33|5.9827
09:26:34|5.9837
09:26:35|5.9832
09:26:37|5.9852
09:26:37|5.9825
09:26:38|5.9832
09:26:39|5.9845
09:26:40|5.9827
09:26:41|5.9851
09:26:42|5.9833
09:26:44|5.9844
09:26:45|5.9826
09:26:46|5.9837
09:26:47|5.9868
09:26:48|5.9877
09:26:49|5.9885
09:26:50|5.9864
09:26:51|5.9864
09:26:52|5.9862
09:26:54|5.9897
09:26:54|5.9896
09:26:56|5.9957
09:26:58|5.9949
09:26:58|5.9981
09:26:59|5.9887
09:27:00|5.9913
09:27:02|5.9944
09:27:02|5.9901
09:27:03|5.9898
09:27:04|5.9898
09:27:05|5.9898
09:27:06|5.988
09:27:07|5.99
09:27:09|5.9872
09:27:10|5.9872
09:27:12|5.9898
09:27:13|5.9884
09:27:15|5.9838
09:27:15|5.9836
09:27:16|5.9885
09:27:17|5.9879
09:27:18|5.9876
09:27:19|5.9876
09:27:20|5.9884
09:27:21|5.9893
09:27:22|5.9878
09:27:24|5.9861
09:27:24|5.9886
09:27:26|5.987
09:27:28|5.9888
09:27:28|5.9894
09:27:29|5.9894
09:27:30|5.9866
09:27:32|5.9866
09:27:32|5.9861
09:27:34|5.9898
09:27:35|5.998
09:27:36|5.9941
09:27:37|5.9939
09:27:38|5.9965
09:27:39|5.9965
09:27:40|5.9955
09:27:41|5.9965
09:27:43|5.9912
09:27:43|5.9931
09:27:44|5.9956
09:27:45|5.9943
09:27:46|5.9943
09:27:47|5.9973
09:27:48|5.9986
09:27:49|5.9972
09:27:50|5.9985
09:27:51|5.9986
09:27:52|5.9959
09:27:53|5.9961
09:27:55|5.9999
09:27:56|5.9984
09:27:57|6.
09:27:57|5.9987
09:27:59|6.
09:28:00|6.
09:28:02|5.9967
09:28:02|5.9974
09:28:03|5.9904
09:28:04|5.9961
09:28:05|5.9993
09:28:06|6.
09:28:07|6.0072
09:28:08|6.0094
09:28:09|6.0112
09:28:10|6.0104
09:28:11|6.0132
09:28:12|6.0168
09:28:13|6.0182
09:28:14|6.0187
09:28:15|6.0178
09:28:16|6.0211
09:28:17|6.0246
09:28:18|6.0147
09:28:20|6.0137
09:28:21|6.0154
09:28:22|6.0166
09:28:23|6.0136
09:28:25|6.0149
09:28:26|6.0168
09:28:27|6.0136
09:28:28|6.0134
09:28:29|6.0101
09:28:30|6.0084
09:28:31|6.0089
09:28:32|6.0066
09:28:33|6.0033
09:28:34|6.0013
09:28:36|6.0002
09:28:37|5.9991
09:28:38|5.9947
09:28:39|5.9926
09:28:39|5.9966
09:28:40|5.9931
09:28:43|5.9928
09:28:43|5.9921
09:28:44|5.9999
09:28:45|5.9923
09:28:46|5.9898
09:28:47|5.9944
09:28:48|5.9944
09:28:49|5.9898
09:28:51|5.9887
09:28:51|5.9887
09:28:53|5.9928
09:28:54|5.9889
09:28:55|5.9894
09:28:55|5.9912
09:28:56|5.9883
09:28:59|5.9879
09:28:59|5.9858
09:29:00|5.9813
09:29:01|5.9854
09:29:02|5.985
09:29:04|5.9877
09:29:04|5.9876
09:29:05|5.9876
09:29:06|5.983
09:29:07|5.9855
09:29:08|5.9852
09:29:09|5.9783
09:29:10|5.9754
09:29:11|5.9802
09:29:12|5.9825
09:29:13|5.9828
09:29:14|5.9855
09:29:16|5.9839
09:29:17|5.9863
09:29:18|5.9865
09:29:20|5.9845
09:29:20|5.9856
09:29:21|5.9894
09:29:22|5.9942
09:29:23|5.9942
09:29:24|5.9949
09:29:25|5.9949
09:29:27|5.997
09:29:27|5.9985
09:29:29|6.0062
09:29:30|6.0083
09:29:31|6.0089
09:29:32|6.0074
09:29:32|6.0116
09:29:33|6.0168
09:29:34|6.0229
09:29:35|6.0136
09:29:36|6.0162
09:29:38|6.0135
09:29:38|6.0043
09:29:39|6.0035
09:29:41|6.0035
09:29:41|6.0073
09:29:42|6.0073
09:29:44|6.0089
09:29:44|6.0089
09:29:45|6.0085
09:29:47|6.0085
09:29:49|6.0098
09:29:50|6.0131
09:29:51|6.0131
09:29:51|6.013
09:29:52|6.0152
09:29:54|6.0098
09:29:55|6.0117
09:29:57|6.0117
09:29:58|6.011
09:29:58|6.011
09:29:59|6.0106
09:30:01|6.0131
09:30:01|6.0109
09:30:02|6.0112
09:30:03|6.0112
09:30:05|6.0112
09:30:06|6.0144
09:30:06|6.0147
09:30:08|6.0182
09:30:09|6.0138
09:30:10|6.0139
09:30:11|6.0199
09:30:12|6.0184
09:30:13|6.0187
09:30:14|6.0193
09:30:15|6.0181
09:30:17|6.0169
09:30:17|6.0138
09:30:18|6.0103
09:30:20|6.0076
09:30:21|6.0063
09:30:22|6.0078
09:30:23|6.0087
09:30:24|6.0103
09:30:26|6.0042
09:30:26|6.0027
09:30:27|6.
09:30:28|6.
09:30:29|5.9957
09:30:31|5.9997
09:30:31|5.9995
09:30:32|5.9992
09:30:33|5.9978
09:30:34|5.9954
09:30:36|5.9946
09:30:37|5.993
09:30:38|5.993
09:30:39|5.9823
09:30:40|5.9831
09:30:41|5.9835
09:30:42|5.9891
09:30:43|5.9855
09:30:45|5.9891
09:30:45|5.9917
09:30:46|5.9848
09:30:47|5.9831
09:30:48|5.9816
09:30:49|5.9848
09:30:50|5.9848
09:30:51|5.9821
09:30:52|5.9817
09:30:53|5.9845
09:30:54|5.9849
09:30:55|5.9827
09:30:56|5.986
09:30:57|5.986
09:30:58|5.9847
09:30:59|5.9827
09:31:01|5.9837
09:31:03|5.9835
09:31:04|5.9928
09:31:05|5.9914
09:31:05|5.9975
09:31:06|5.9952
09:31:07|5.9948
09:31:09|5.9941
09:31:10|5.9918
09:31:10|5.9946
09:31:12|5.9943
09:31:13|5.9944
09:31:13|5.9945
09:31:14|5.9974
09:31:16|5.9974
09:31:17|5.9916
09:31:18|5.992
09:31:19|5.9914
09:31:19|5.991
09:31:21|5.9911
09:31:22|5.991
09:31:23|5.9934
09:31:23|5.9911
09:31:25|5.9908
09:31:26|5.9908
09:31:27|5.991
09:31:28|5.991
09:31:28|5.9908
09:31:30|5.9924
09:31:30|5.9899
09:31:32|5.9899
09:31:33|5.9931
09:31:34|5.9913
09:31:34|5.9908
09:31:36|5.9909
09:31:37|5.9881
09:31:38|5.9883
09:31:39|5.9876
09:31:40|5.9881
09:31:41|5.9876
09:31:42|5.9831
09:31:43|5.9833
09:31:44|5.9847
09:31:44|5.9829
09:31:46|5.9832
09:31:47|5.9853
09:31:48|5.9853
09:31:50|5.9839
09:31:50|5.9839
09:31:51|5.9826
09:31:52|5.9818
09:31:53|5.9817
09:31:55|5.9821
09:31:55|5.9772
09:31:56|5.9762
09:31:57|5.9795
09:31:58|5.9786
09:31:59|5.978
09:32:00|5.9811
09:32:02|5.9804
09:32:03|5.9794
09:32:04|5.9817
09:32:06|5.9817
09:32:06|5.9817
09:32:08|5.9922
09:32:09|5.9879
09:32:10|5.9882
09:32:11|5.9871
09:32:12|5.9893
09:32:13|5.991
09:32:14|5.9875
09:32:15|5.9915
09:32:16|5.9906
09:32:18|5.9897
09:32:18|5.988
09:32:20|5.9867
09:32:21|5.9867
09:32:22|5.9863
09:32:23|5.9838
09:32:24|5.9839
09:32:25|5.9839
09:32:26|5.9837
09:32:27|5.9837
09:32:28|5.9883
09:32:28|5.9866
09:32:30|5.9837
09:32:31|5.9837
09:32:32|5.9847
09:32:33|5.9847
09:32:34|5.9816
09:32:34|5.9804
09:32:35|5.9869
09:32:37|5.9881
09:32:38|5.9864
09:32:38|5.986
09:32:40|5.9836
09:32:41|5.9837
09:32:42|5.9855
09:32:43|5.9855
09:32:44|5.9854
09:32:45|5.984
09:32:46|5.986
09:32:47|5.9881
09:32:48|5.9895
09:32:49|5.9876
09:32:50|5.9884
09:32:50|5.9888
09:32:52|5.9874
09:32:53|5.9834
09:32:55|5.9835
09:32:55|5.9841
09:32:56|5.9819
09:32:57|5.9836
09:32:58|5.9836
09:32:59|5.9832
09:33:01|5.9824
09:33:02|5.9839
09:33:03|5.9821
09:33:04|5.9835
09:33:05|5.984
09:33:06|5.9795
09:33:07|5.9795
09:33:09|5.9795
09:33:09|5.9826
09:33:11|5.9817
09:33:11|5.9842
09:33:13|5.985
09:33:14|5.9818
09:33:14|5.9813
09:33:16|5.9813
09:33:17|5.9826
09:33:18|5.9834
09:33:20|5.9824
09:33:21|5.9811
09:33:22|5.98
09:33:23|5.9837
09:33:24|5.9837
09:33:25|5.9867
09:33:26|5.9943
09:33:27|5.9977
09:33:28|5.9999
09:33:29|6.0062
09:33:30|5.9999
09:33:32|6.0055
09:33:33|6.0063
09:33:33|6.0078
09:33:35|6.0109
09:33:36|6.014
09:33:37|6.0297
09:33:38|6.0149
09:33:38|6.0241
09:33:40|6.0271
09:33:40|6.0218
09:33:42|6.0168
09:33:43|6.017
09:33:44|6.0165
09:33:45|6.017
09:33:46|6.0182
09:33:47|6.0209
09:33:48|6.0205
09:33:49|6.0172
09:33:50|6.0211
09:33:51|6.0183
09:33:52|6.0196
09:33:53|6.0124
09:33:54|6.0131
09:33:55|6.0158
09:33:56|6.0191
09:33:57|6.0161
09:33:58|6.0156
09:33:59|6.0119
09:33:59|6.0117
09:34:01|6.0108
09:34:02|6.0123
09:34:03|6.0114
09:34:05|6.0118
09:34:05|6.0124
09:34:06|6.0066
09:34:07|6.0119
09:34:08|6.0109
09:34:09|6.0132
09:34:10|6.0144
09:34:11|6.0153
09:34:12|6.0163
09:34:13|6.0239
09:34:14|6.0345
09:34:15|6.044
09:34:16|6.0402
09:34:18|6.0374
09:34:20|6.0333
09:34:20|6.0402
09:34:21|6.0425
09:34:22|6.0449
09:34:23|6.0634
09:34:24|6.08
09:34:25|6.0831
09:34:26|6.0715
09:34:27|6.068
09:34:28|6.0664
09:34:29|6.0756
09:34:30|6.0715
09:34:32|6.0751
09:34:34|6.0708
09:34:34|6.0758
09:34:35|6.0861
09:34:36|6.0813
09:34:38|6.0802
09:34:39|6.0722
09:34:40|6.0713
09:34:41|6.0665
09:34:41|6.0714
09:34:43|6.0781
09:34:44|6.0898
09:34:45|6.0986
09:34:45|6.0961
09:34:47|6.0998
09:34:47|6.0901
09:34:48|6.0883
09:34:49|6.0798
09:34:52|6.0824
09:34:52|6.0807
09:34:53|6.081
09:34:54|6.082
09:34:55|6.0897
09:34:56|6.087
09:34:57|6.0832
09:34:58|6.087
09:34:59|6.0875
09:35:01|6.081
09:35:02|6.0828
09:35:03|6.0846
09:35:04|6.0819
09:35:04|6.0847
09:35:06|6.0872
09:35:07|6.0925
09:35:08|6.098
09:35:08|6.1
09:35:10|6.0982
09:35:11|6.0986
09:35:12|6.0981
09:35:13|6.0993
09:35:14|6.0992
09:35:14|6.112
09:35:16|6.1158
09:35:17|6.1064
09:35:18|6.1014
09:35:18|6.1021
09:35:21|6.0997
09:35:21|6.1
09:35:22|6.1049
09:35:24|6.0949
09:35:25|6.0964
09:35:26|6.0937
09:35:27|6.0919
09:35:28|6.0806
09:35:29|6.0848
09:35:31|6.0806
09:35:32|6.0796
09:35:33|6.0774
09:35:34|6.0645
09:35:35|6.0651
09:35:36|6.0608
09:35:37|6.0609
09:35:38|6.0593
09:35:39|6.0657
09:35:40|6.0654
09:35:41|6.06
09:35:42|6.0639
09:35:44|6.0696
09:35:44|6.0727
09:35:45|6.0689
09:35:47|6.0717
09:35:47|6.073
09:35:48|6.0747
09:35:49|6.0814
09:35:51|6.0801
09:35:52|6.0858
09:35:53|6.0828
09:35:54|6.0812
09:35:55|6.081
09:35:56|6.0793
09:35:57|6.0803
09:35:58|6.0809
09:35:59|6.0782
09:36:00|6.0806
09:36:01|6.0813
09:36:03|6.0736
09:36:04|6.0711
09:36:04|6.0713
09:36:06|6.0669
09:36:07|6.0652
09:36:08|6.065
09:36:09|6.0685
09:36:10|6.061
09:36:11|6.0611
09:36:12|6.057
09:36:13|6.0575
09:36:13|6.0584
09:36:15|6.055
09:36:16|6.0602
09:36:17|6.063
09:36:19|6.067
09:36:20|6.0695
09:36:21|6.0684
09:36:22|6.0707
09:36:24|6.0684
09:36:24|6.0684
09:36:26|6.0592
09:36:26|6.0593
09:36:27|6.0589
09:36:29|6.0591
09:36:30|6.0591
09:36:32|6.0617
09:36:32|6.0616
09:36:33|6.0605
09:36:34|6.062
09:36:35|6.0593
09:36:37|6.0587
09:36:39|6.05
09:36:39|6.0482
09:36:40|6.0474
09:36:41|6.042
09:36:42|6.0437
09:36:43|6.0437
09:36:44|6.0441
09:36:45|6.0539
09:36:46|6.05
09:36:47|6.0462
09:36:48|6.0428
09:36:50|6.0333
09:36:50|6.0345
09:36:51|6.0354
09:36:52|6.0355
09:36:53|6.0396
09:36:54|6.0409
09:36:55|6.0416
09:36:56|6.0397
09:36:57|6.0403
09:36:58|6.0411
09:36:59|6.0416
09:37:00|6.046
09:37:01|6.046
09:37:02|6.0455
09:37:04|6.0449
09:37:05|6.0411
09:37:06|6.0413
09:37:08|6.0411
09:37:08|6.0393
09:37:09|6.0413
09:37:10|6.04
09:37:11|6.03
09:37:12|6.0315
09:37:14|6.0289
09:37:14|6.0285
09:37:16|6.0321
09:37:17|6.0342
09:37:18|6.0339
09:37:18|6.034
09:37:20|6.0289
09:37:22|6.0271
09:37:22|6.027
09:37:23|6.0276
09:37:25|6.0236
09:37:25|6.0232
09:37:27|6.0201
09:37:28|6.0213
09:37:30|6.0205
09:37:30|6.0199
09:37:31|6.0182
09:37:32|6.0087
09:37:33|6.0132
09:37:34|6.0148
09:37:35|6.0181
09:37:36|6.0135
09:37:37|6.0142
09:37:38|6.0135
09:37:40|6.0141
09:37:41|6.0103
09:37:42|6.0128
09:37:42|6.0153
09:37:44|6.0162
09:37:45|6.0152
09:37:46|6.0237
09:37:47|6.0237
09:37:49|6.0178
09:37:49|6.0168
09:37:50|6.021
09:37:51|6.0206
09:37:52|6.0219
09:37:53|6.02
09:37:55|6.017
09:37:56|6.017
09:37:57|6.0135
09:37:58|6.0118
09:37:59|6.0101
09:38:00|6.0118
09:38:00|6.0129
09:38:03|6.0161
09:38:03|6.0127
09:38:04|6.0159
09:38:05|6.0137
09:38:06|6.0128
09:38:08|6.0132
09:38:09|6.0177
09:38:10|6.0143
09:38:11|6.0119
09:38:12|6.0063
09:38:13|6.0099
09:38:14|6.0098
09:38:15|6.0076
09:38:16|6.0128
09:38:16|6.0094
09:38:18|6.0084
09:38:18|6.0088
09:38:20|6.0073
09:38:20|6.0099
09:38:22|6.0099
09:38:24|6.0134
09:38:25|6.0126
09:38:25|6.0129
09:38:28|6.0092
09:38:28|6.0092
09:38:30|6.01
09:38:31|6.0151
09:38:32|6.0176
09:38:33|6.0174
09:38:34|6.0206
09:38:35|6.0208
09:38:35|6.0212
09:38:36|6.0214
09:38:38|6.0242
09:38:39|6.0191
09:38:40|6.021
09:38:41|6.0236
09:38:41|6.0219
09:38:42|6.0215
09:38:44|6.0237
09:38:45|6.0267
09:38:46|6.0281
09:38:47|6.0341
09:38:48|6.0285
09:38:49|6.0312
09:38:51|6.0281
09:38:51|6.0277
09:38:52|6.0277
09:38:53|6.0269
09:38:55|6.0195
09:38:56|6.0195
09:38:57|6.0195
09:38:58|6.0203
09:39:00|6.0211
09:39:00|6.0211
09:39:01|6.0211
09:39:02|6.021
09:39:03|6.021
09:39:05|6.021
09:39:06|6.0189
09:39:07|6.0213
09:39:08|6.0256
09:39:09|6.0279
09:39:11|6.0297
09:39:11|6.0271
09:39:13|6.0269
09:39:14|6.0242
09:39:14|6.0288
09:39:15|6.0294
09:39:16|6.0303
09:39:18|6.0289
09:39:18|6.0336
09:39:20|6.0272
09:39:20|6.029
09:39:22|6.0315
09:39:23|6.0437
09:39:24|6.0377
09:39:26|6.038
09:39:26|6.0372
09:39:28|6.0396
09:39:28|6.0382
09:39:30|6.0364
09:39:31|6.0385
09:39:31|6.0427
09:39:33|6.0396
09:39:34|6.0428
09:39:35|6.0437
09:39:36|6.0427
09:39:37|6.0433
09:39:37|6.041
09:39:39|6.0396
09:39:39|6.0396
09:39:41|6.0396
09:39:41|6.0353
09:39:43|6.0355
09:39:44|6.0372
09:39:45|6.0392
09:39:47|6.0432
09:39:48|6.0433
09:39:49|6.0417
09:39:50|6.0368
09:39:51|6.0368
09:39:52|6.0342
09:39:53|6.0298
09:39:54|6.0296
09:39:55|6.0302
09:39:56|6.0316
09:39:57|6.033
09:39:58|6.0324
09:39:59|6.0305
09:40:00|6.0285
09:40:02|6.029
09:40:02|6.029
09:40:03|6.0321
09:40:05|6.0309
09:40:06|6.03
09:40:07|6.0301
09:40:08|6.0293
09:40:08|6.0244
09:40:11|6.0286
09:40:11|6.0286
09:40:12|6.0261
09:40:13|6.0264
09:40:14|6.0219
09:40:15|6.0268
09:40:16|6.0236
09:40:17|6.0249
09:40:19|6.0305
09:40:19|6.0305
09:40:20|6.0314
09:40:21|6.0314
09:40:22|6.0314
09:40:25|6.0414
09:40:26|6.0403
09:40:28|6.041
09:40:28|6.0389
09:40:29|6.0398
09:40:30|6.04
09:40:31|6.0415
09:40:32|6.0427
09:40:33|6.0408
09:40:34|6.0368
09:40:35|6.0358
09:40:36|6.0406
09:40:37|6.0435
09:40:38|6.0369
09:40:39|6.0369
09:40:40|6.0428
09:40:41|6.0401
09:40:42|6.0435
09:40:43|6.0439
09:40:44|6.0441
09:40:45|6.0417
09:40:46|6.0377
09:40:48|6.04
09:40:48|6.0406
09:40:50|6.0413
09:40:50|6.0413
09:40:51|6.0381
09:40:53|6.0387
09:40:54|6.0386
09:40:54|6.0405
09:40:55|6.0409
09:40:56|6.042
09:40:57|6.04
09:40:59|6.0399
09:41:00|6.0419
09:41:00|6.0386
09:41:02|6.0411
09:41:02|6.0411
09:41:04|6.0389
09:41:04|6.0383
09:41:05|6.038
09:41:07|6.0368
09:41:07|6.0351
09:41:08|6.0357
09:41:09|6.0376
09:41:10|6.0344
09:41:12|6.0322
09:41:13|6.0287
09:41:13|6.0287
09:41:14|6.0296
09:41:15|6.0332
09:41:16|6.0313
09:41:17|6.0338
09:41:19|6.0317
09:41:20|6.0289
09:41:21|6.0274
09:41:21|6.0276
09:41:23|6.0359
09:41:23|6.0298
09:41:24|6.0343
09:41:26|6.0401
09:41:27|6.0383
09:41:28|6.0369
09:41:29|6.0398
09:41:30|6.0372
09:41:31|6.0383
09:41:32|6.0393
09:41:33|6.0406
09:41:34|6.0393
09:41:35|6.041
09:41:36|6.0387
09:41:37|6.0387
09:41:38|6.0385
09:41:39|6.0385
09:41:40|6.0396
09:41:41|6.0417
09:41:42|6.0417
09:41:43|6.04
09:41:44|6.0405
09:41:45|6.0404
09:41:46|6.0384
09:41:47|6.0358
09:41:48|6.0358
09:41:49|6.0358
09:41:50|6.0349
09:41:51|6.0349
09:41:52|6.0346
09:41:53|6.0346
09:41:54|6.0353
09:41:55|6.0349
09:41:56|6.0349
09:41:57|6.0371
09:41:59|6.0355
09:41:59|6.0355
09:42:00|6.0355
09:42:01|6.0349
09:42:02|6.0357
09:42:03|6.0342
09:42:04|6.0367
09:42:05|6.0349
09:42:07|6.0351
09:42:08|6.035
09:42:09|6.035
09:42:10|6.0346
09:42:11|6.0377
09:42:12|6.0342
09:42:13|6.0329
09:42:14|6.0329
09:42:15|6.0319
09:42:16|6.0273
09:42:17|6.0287
09:42:18|6.0276
09:42:19|6.026
09:42:20|6.0329
09:42:21|6.0299
09:42:22|6.0315
09:42:23|6.0307
09:42:24|6.0295
09:42:25|6.0289
09:42:27|6.0501
09:42:27|6.0548
09:42:28|6.0646
09:42:29|6.0681
09:42:30|6.0655
09:42:31|6.0612
09:42:32|6.0637
09:42:34|6.0655
09:42:36|6.0657
09:42:36|6.0645
09:42:38|6.0664
09:42:38|6.0666
09:42:39|6.0659
09:42:41|6.0651
09:42:43|6.0657
09:42:44|6.0735
09:42:45|6.09
09:42:46|6.0877
09:42:47|6.0917
09:42:48|6.0975
09:42:49|6.1
09:42:50|6.1104
09:42:51|6.1205
09:42:52|6.1229
09:42:53|6.1112
09:42:54|6.1018
09:42:56|6.1001
09:42:56|6.0881
09:42:57|6.0918
09:42:58|6.0945
09:42:59|6.0876
09:43:00|6.0913
09:43:01|6.0856
09:43:02|6.0796
09:43:04|6.0806
09:43:04|6.0692
09:43:06|6.0766
09:43:07|6.0722
09:43:09|6.0708
09:43:09|6.0672
09:43:10|6.067
09:43:11|6.0676
09:43:13|6.0719
09:43:13|6.0721
09:43:14|6.0727
09:43:16|6.07
09:43:16|6.0724
09:43:17|6.0667
09:43:18|6.0674
09:43:20|6.0664
09:43:21|6.0698
09:43:22|6.0707
09:43:23|6.0731
09:43:24|6.0717
09:43:25|6.0719
09:43:26|6.0755
09:43:28|6.068
09:43:28|6.0674
09:43:30|6.0664
09:43:30|6.066
09:43:31|6.0656
09:43:33|6.0655
09:43:33|6.0693
09:43:35|6.0634
09:43:36|6.063
09:43:36|6.0644
09:43:38|6.0588
09:43:39|6.0389
09:43:40|6.0492
09:43:41|6.0507
09:43:42|6.0464
09:43:43|6.0459
09:43:44|6.0372
09:43:45|6.0375
09:43:46|6.0375
09:43:47|6.0346
09:43:48|6.0315
09:43:50|6.0353
09:43:50|6.034
09:43:52|6.0379
09:43:52|6.0414
09:43:54|6.0418
09:43:55|6.043
09:43:56|6.0393
09:43:58|6.0381
09:43:58|6.0368
09:43:59|6.0329
09:44:00|6.0303
09:44:01|6.0323
09:44:02|6.0323
09:44:04|6.0363
09:44:04|6.0303
09:44:06|6.0283
09:44:06|6.0285
09:44:08|6.0334
09:44:09|6.0285
09:44:09|6.0235
09:44:10|6.0181
09:44:12|6.0133
09:44:12|6.0189
09:44:13|6.0177
09:44:14|6.0142
09:44:15|6.0193
09:44:17|6.0145
09:44:18|6.0186
09:44:19|6.0229
09:44:19|6.0149
09:44:20|6.0162
09:44:21|6.0169
09:44:22|6.0189
09:44:23|6.0194
09:44:24|6.0208
09:44:25|6.0233
09:44:26|6.0268
09:44:27|6.0294
09:44:28|6.0297
09:44:30|6.0193
09:44:31|6.0194
09:44:32|6.0198
09:44:33|6.0192
09:44:34|6.017
09:44:35|6.0169
09:44:37|6.0153
09:44:37|6.0161
09:44:38|6.0157
09:44:40|6.0223
09:44:40|6.0223
09:44:42|6.0218
09:44:43|6.0195
09:44:43|6.015
09:44:44|6.0135
09:44:46|6.0178
09:44:47|6.0137
09:44:48|6.01
09:44:48|6.0102
09:44:50|6.0102
09:44:51|6.0123
09:44:52|6.0123
09:44:53|6.0115
09:44:54|6.0115
09:44:55|6.0145
09:44:56|6.0146
09:44:57|6.0146
09:44:58|6.0142
09:44:59|6.0203
09:45:00|6.0226
09:45:01|6.0199
09:45:02|6.0187
09:45:03|6.0187
09:45:05|6.0211
09:45:05|6.0161
09:45:07|6.0132
09:45:08|6.0258
09:45:09|6.0265
09:45:10|6.0215
09:45:11|6.0248
09:45:12|6.0271
09:45:13|6.0304
09:45:14|6.0285
09:45:15|6.0274
09:45:16|6.026
09:45:17|6.0266
09:45:18|6.026
09:45:19|6.0187
09:45:20|6.0187
09:45:21|6.0167
09:45:22|6.0167
09:45:23|6.0187
09:45:24|6.0187
09:45:25|6.0181
09:45:26|6.0165
09:45:27|6.0165
09:45:28|6.0192
09:45:30|6.0155
09:45:31|6.0156
09:45:32|6.0156
09:45:33|6.0163
09:45:34|6.0166
09:45:35|6.0166
09:45:36|6.0166
09:45:37|6.0165
09:45:38|6.0132
09:45:40|6.0118
09:45:40|6.0132
09:45:42|6.012
09:45:43|6.0102
09:45:44|6.0133
09:45:44|6.0122
09:45:46|6.0117
09:45:46|6.0102
09:45:47|6.0104
09:45:49|6.011
09:45:50|6.011
09:45:51|6.004
09:45:52|6.0033
09:45:53|6.0083
09:45:54|6.0034
09:45:55|6.0034
09:45:56|5.9984
09:45:58|6.0009
09:45:58|6.0005
09:45:59|6.0046
09:46:01|6.002
09:46:02|6.0033
09:46:02|6.0033
09:46:04|6.0035
09:46:05|6.0102
09:46:05|6.0102
09:46:06|6.012
09:46:07|6.0121
09:46:08|6.0102
09:46:09|6.0167
09:46:10|6.0159
09:46:12|6.0135
09:46:13|6.0111
09:46:14|6.009
09:46:15|6.0094
09:46:16|6.0094
09:46:17|6.0094
09:46:18|6.0081
09:46:19|6.0081
09:46:20|6.0081
09:46:21|6.0064
09:46:22|6.0064
09:46:23|6.006
09:46:24|6.0047
09:46:25|6.0034
09:46:26|6.0035
09:46:27|6.0012
09:46:28|6.0053
09:46:29|6.0121
09:46:31|6.0088
09:46:32|6.0085
09:46:33|6.011
09:46:34|6.009
09:46:35|6.0112
09:46:36|6.0108
09:46:37|6.0069
09:46:38|6.0069
09:46:39|6.0081
09:46:40|6.008
09:46:41|6.0062
09:46:42|6.0027
09:46:43|6.0056
09:46:44|6.0071
09:46:45|6.0029
09:46:46|6.0089
09:46:47|6.0107
09:46:48|6.0164
09:46:49|6.0162
09:46:50|6.0178
09:46:51|6.0151
09:46:52|6.0105
09:46:53|6.0073
09:46:54|6.007
09:46:56|6.0073
09:46:57|6.0038
09:46:58|6.0038
09:46:58|6.0057
09:47:01|6.0016
09:47:01|6.0023
09:47:02|5.9993
09:47:03|6.0033
09:47:04|6.0064
09:47:05|6.0029
09:47:06|6.0067
09:47:07|6.0058
09:47:08|6.0034
09:47:09|6.0083
09:47:11|5.9986
09:47:12|5.9986
09:47:12|6.0015
09:47:14|6.0015
09:47:16|6.0022
09:47:16|5.9994
09:47:18|5.9987
09:47:19|5.9993
09:47:20|6.
09:47:21|6.0002
09:47:22|5.999
09:47:23|5.997
09:47:24|5.9965
09:47:25|5.9989
09:47:26|5.9989
09:47:26|5.9989
09:47:28|6.0043
09:47:29|6.0055
09:47:30|5.9934
09:47:31|5.9934
09:47:32|5.9936
09:47:33|5.9934
09:47:34|5.9915
09:47:35|5.9935
09:47:37|5.998
09:47:37|5.9989
09:47:38|5.9998
09:47:39|5.9999
09:47:40|5.9976
09:47:41|5.9982
09:47:42|6.0001
09:47:43|6.0035
09:47:44|6.0054
09:47:45|6.0071
09:47:46|6.0031
09:47:47|6.004
09:47:49|6.0059
09:47:50|6.0035
09:47:51|6.0035
09:47:52|6.0029
09:47:52|5.9995
09:47:54|6.0012
09:47:55|5.9978
09:47:56|5.995
09:47:57|5.9967
09:47:58|5.9999
09:47:59|5.9961
09:47:59|5.9978
09:48:02|5.9972
09:48:02|5.998
09:48:04|6.0011
09:48:06|6.0055
09:48:06|6.0083
09:48:07|6.0065
09:48:08|6.0077
09:48:10|6.0071
09:48:11|6.0067
09:48:12|6.0067
09:48:13|6.0089
09:48:14|6.0074
09:48:15|6.0074
09:48:16|6.0036
09:48:17|6.0016
09:48:18|6.0037
09:48:19|6.0002
09:48:20|6.0018
09:48:21|6.0018
09:48:23|6.0016
09:48:23|6.0013
09:48:25|5.9989
09:48:26|6.0002
09:48:28|6.
09:48:28|6.
09:48:29|5.9983
09:48:30|5.9983
09:48:31|5.996
09:48:32|5.9965
09:48:33|5.998
09:48:35|5.9978
09:48:36|5.9982
09:48:37|5.9966
09:48:39|5.9906
09:48:39|5.9939
09:48:40|5.9949
09:48:41|5.9939
09:48:42|5.9927
09:48:43|5.9925
09:48:44|5.9927
09:48:46|5.993
09:48:46|5.991
09:48:47|5.9915
09:48:48|5.9866
09:48:49|5.9877
09:48:51|5.9913
09:48:52|5.9931
09:48:53|5.9957
09:48:54|5.9955
09:48:56|5.996
09:48:56|5.995
09:48:57|5.9935
09:48:59|5.997
09:48:59|5.9935
09:49:00|5.9935
09:49:01|5.9931
09:49:02|5.9931
09:49:04|5.9951
09:49:05|5.9951
09:49:06|5.9982
09:49:07|5.997
09:49:08|5.9999
09:49:09|6.0032
09:49:10|6.0051
09:49:11|6.0064
09:49:12|6.0064
09:49:13|6.0064
09:49:14|6.0058
09:49:15|6.007
09:49:16|6.0067
09:49:17|6.0054
09:49:18|6.0037
09:49:19|6.0061
09:49:20|6.0042
09:49:21|6.0038
09:49:22|5.9992
09:49:23|5.9966
09:49:24|5.9977
09:49:25|5.9975
09:49:26|5.9984
09:49:27|5.997
09:49:28|5.9995
09:49:29|5.9953
09:49:31|5.9968
09:49:31|5.9969
09:49:33|5.9984
09:49:34|5.9984
09:49:36|6.0024
09:49:37|6.0013
09:49:38|6.0008
09:49:39|6.0023
09:49:39|6.0074
09:49:40|6.008
09:49:41|6.004
09:49:43|6.0054
09:49:44|6.008
09:49:45|6.007
09:49:46|6.0136
09:49:47|6.0192
09:49:48|6.023
09:49:49|6.0252
09:49:50|6.0254
09:49:51|6.0294
09:49:52|6.0294
09:49:53|6.0255
09:49:54|6.0195
09:49:55|6.0108
09:49:57|6.0108
09:49:58|6.0127
09:49:59|6.0135
09:49:59|6.0142
09:50:00|6.0127
09:50:02|6.0127
09:50:02|6.0154
09:50:03|6.0156
09:50:05|6.0164
09:50:06|6.0164
09:50:07|6.0114
09:50:08|6.0186
09:50:09|6.0186
09:50:10|6.0186
09:50:11|6.0152
09:50:12|6.0152
09:50:13|6.0089
09:50:14|6.0089
09:50:15|6.0116
09:50:16|6.0122
09:50:17|6.0141
09:50:18|6.0141
09:50:19|6.0133
09:50:20|6.0133
09:50:21|6.0118
09:50:22|6.0087
09:50:23|6.0087
09:50:24|6.0078
09:50:25|6.0077
09:50:26|6.0098
09:50:27|6.0079
09:50:28|6.0088
09:50:29|6.0093
09:50:30|6.0051
09:50:31|6.0053
09:50:32|6.0027
09:50:33|6.0021
09:50:35|6.0013
09:50:36|6.0037
09:50:37|6.0021
09:50:38|6.0025
09:50:39|5.9983
09:50:40|6.001
09:50:41|6.0015
09:50:42|6.0044
09:50:44|6.0044
09:50:45|6.0044
09:50:46|6.0023
09:50:48|6.0022
09:50:48|5.9971
09:50:49|5.9969
09:50:50|6.0036
09:50:52|6.0007
09:50:52|6.0007
09:50:53|6.0024
09:50:54|6.0073
09:50:55|6.0073
09:50:57|6.0073
09:50:58|6.0086
09:50:59|6.0082
09:51:00|6.0082
09:51:02|6.0168
09:51:02|6.0168
09:51:03|6.0179
09:51:04|6.02
09:51:05|6.02
09:51:06|6.0226
09:51:07|6.0226
09:51:08|6.0215
09:51:09|6.0221
09:51:10|6.0219
09:51:11|6.0219
09:51:13|6.0253
09:51:13|6.0216
09:51:14|6.0199
09:51:15|6.0229
09:51:16|6.0229
09:51:17|6.0175
09:51:18|6.018
09:51:19|6.0171
09:51:20|6.0171
09:51:21|6.0167
09:51:22|6.0152
09:51:23|6.0149
09:51:24|6.0147
09:51:25|6.0155
09:51:26|6.0148
09:51:27|6.0148
09:51:28|6.0159
09:51:30|6.0159
09:51:31|6.0152
09:51:32|6.0153
09:51:34|6.0161
09:51:34|6.0194
09:51:35|6.0196
09:51:36|6.0182
09:51:38|6.0197
09:51:39|6.0205
09:51:40|6.0197
09:51:41|6.0197
09:51:42|6.0209
09:51:43|6.0213
09:51:44|6.0238
09:51:45|6.0206
09:51:46|6.0206
09:51:47|6.0206
09:51:48|6.0217
09:51:49|6.0213
09:51:50|6.0207
09:51:51|6.0217
09:51:52|6.0217
09:51:53|6.0212
09:51:54|6.0203
09:51:55|6.0208
09:51:57|6.0208
09:51:57|6.0208
09:51:58|6.0201
09:52:00|6.0245
09:52:01|6.0253
09:52:01|6.0238
09:52:03|6.022
09:52:04|6.023
09:52:05|6.0234
09:52:06|6.027
09:52:07|6.0296
09:52:08|6.0295
09:52:09|6.03
09:52:10|6.0319
09:52:11|6.0235
09:52:12|6.0235
09:52:13|6.025
09:52:14|6.0249
09:52:15|6.0268
09:52:16|6.0261
09:52:17|6.027
09:52:18|6.0249
09:52:19|6.0257
09:52:20|6.0254
09:52:21|6.0234
09:52:22|6.0229
09:52:23|6.0239
09:52:24|6.0235
09:52:25|6.022
09:52:26|6.0231
09:52:27|6.0216
09:52:28|6.0227
09:52:29|6.0187
09:52:30|6.014
09:52:31|6.0173
09:52:32|6.0175
09:52:33|6.0202
09:52:34|6.0202
09:52:35|6.0244
09:52:36|6.0247
09:52:37|6.0247
09:52:38|6.0222
09:52:40|6.0303
09:52:40|6.0292
09:52:41|6.0279
09:52:42|6.0293
09:52:43|6.0317
09:52:44|6.0288
09:52:45|6.0302
09:52:47|6.0287
09:52:48|6.0272
09:52:49|6.0313
09:52:50|6.029
09:52:51|6.029
09:52:52|6.0313
09:52:53|6.0291
09:52:54|6.0289
09:52:55|6.0303
09:52:57|6.0285
09:52:57|6.0376
09:52:58|6.0344
09:53:00|6.0378
09:53:01|6.0334
09:53:01|6.0355
09:53:03|6.0345
09:53:03|6.0381
09:53:05|6.034
09:53:05|6.0356
09:53:07|6.0338
09:53:08|6.0324
09:53:09|6.0368
09:53:09|6.0376
09:53:10|6.0412
09:53:12|6.0431
09:53:13|6.0454
09:53:14|6.0403
09:53:14|6.0394
09:53:16|6.0398
09:53:16|6.0382
09:53:17|6.0411
09:53:19|6.0385
09:53:19|6.0389
09:53:21|6.0384
09:53:21|6.0387
09:53:22|6.0386
09:53:23|6.0383
09:53:24|6.0393
09:53:25|6.0377
09:53:27|6.0453
09:53:28|6.0453
09:53:29|6.044
09:53:30|6.0498
09:53:32|6.0497
09:53:33|6.0482
09:53:33|6.0482
09:53:34|6.0417
09:53:36|6.0393
09:53:36|6.0413
09:53:38|6.0434
09:53:39|6.039
09:53:40|6.0392
09:53:42|6.0422
09:53:42|6.0387
09:53:43|6.0361
09:53:45|6.0386
09:53:45|6.0392
09:53:46|6.0392
09:53:47|6.0392
09:53:49|6.0394
09:53:50|6.038
09:53:51|6.0396
09:53:52|6.038
09:53:53|6.0381
09:53:55|6.0376
09:53:56|6.0376
09:53:57|6.039
09:53:58|6.0353
09:53:59|6.0353
09:54:00|6.0386
09:54:01|6.0374
09:54:02|6.0388
09:54:03|6.0411
09:54:04|6.0404
09:54:06|6.0404
09:54:07|6.0392
09:54:07|6.0419
09:54:09|6.0419
09:54:09|6.0419
09:54:10|6.0377
09:54:11|6.0399
09:54:13|6.0391
09:54:13|6.0378
09:54:15|6.0378
09:54:15|6.0384
09:54:16|6.0377
09:54:17|6.0377
09:54:19|6.0377
09:54:19|6.039
09:54:21|6.039
09:54:21|6.038
09:54:23|6.0373
09:54:24|6.0417
09:54:24|6.0424
09:54:25|6.0424
09:54:27|6.0385
09:54:28|6.0385
09:54:29|6.0389
09:54:29|6.039
09:54:30|6.0397
09:54:31|6.0405
09:54:32|6.0424
09:54:34|6.0459
09:54:35|6.0583
09:54:36|6.0607
09:54:36|6.0589
09:54:38|6.0606
09:54:39|6.0514
09:54:40|6.0445
09:54:41|6.0427
09:54:42|6.0488
09:54:43|6.0481
09:54:44|6.0471
09:54:45|6.0506
09:54:46|6.0503
09:54:47|6.0514
09:54:48|6.0563
09:54:49|6.0587
09:54:50|6.0587
09:54:51|6.0563
09:54:53|6.0606
09:54:53|6.0591
09:54:54|6.0544
09:54:55|6.0549
09:54:56|6.0647
09:54:57|6.0647
09:54:58|6.0634
09:54:59|6.0636
09:55:00|6.0646
09:55:01|6.065
09:55:03|6.065
09:55:03|6.0674
09:55:05|6.0696
09:55:05|6.0648
09:55:06|6.0617
09:55:07|6.0587
09:55:09|6.0614
09:55:10|6.0614
09:55:11|6.0625
09:55:12|6.0633
09:55:13|6.0601
09:55:14|6.0572
09:55:15|6.0563
09:55:16|6.0533
09:55:17|6.0527
09:55:18|6.0526
09:55:19|6.0573
09:55:20|6.0598
09:55:21|6.0624
09:55:22|6.061
09:55:23|6.0666
09:55:24|6.0676
09:55:25|6.0682
09:55:26|6.0689
09:55:27|6.07
09:55:28|6.0699
09:55:29|6.0679
09:55:30|6.0672
09:55:31|6.0552
09:55:32|6.0567
09:55:33|6.0576
09:55:34|6.0596
09:55:35|6.0532
09:55:36|6.057
09:55:37|6.0539
09:55:38|6.0503
09:55:40|6.0516
09:55:41|6.0512
09:55:42|6.0485
09:55:43|6.0496
09:55:44|6.0535
09:55:45|6.0504
09:55:46|6.0521
09:55:47|6.0568
09:55:48|6.0501
09:55:49|6.0541
09:55:50|6.0546
09:55:51|6.0564
09:55:52|6.0574
09:55:53|6.0637
09:55:54|6.0651
09:55:55|6.0646
09:55:56|6.0664
09:55:57|6.07
09:55:58|6.0694
09:55:59|6.0693
09:56:00|6.0692
09:56:01|6.0656
09:56:02|6.0709
09:56:03|6.0682
09:56:04|6.0702
09:56:05|6.0735
09:56:06|6.077
09:56:07|6.0725
09:56:08|6.0743
09:56:09|6.0737
09:56:10|6.0709
09:56:11|6.0659
09:56:12|6.0655
09:56:13|6.066
09:56:14|6.065
09:56:15|6.0654
09:56:16|6.0637
09:56:17|6.0622
09:56:18|6.0632
09:56:19|6.0612
09:56:20|6.0626
09:56:22|6.0633
09:56:23|6.07
09:56:24|6.0696
09:56:25|6.0677
09:56:25|6.0679
09:56:26|6.068
09:56:28|6.0687
09:56:28|6.0659
09:56:29|6.0668
09:56:30|6.0691
09:56:31|6.0726
09:56:32|6.0756
09:56:33|6.0782
09:56:34|6.0735
09:56:35|6.077
09:56:36|6.0784
09:56:37|6.0796
09:56:39|6.0822
09:56:40|6.0864
09:56:41|6.087
09:56:43|6.0849
09:56:43|6.0815
09:56:44|6.079
09:56:45|6.0824
09:56:47|6.0836
09:56:47|6.0844
09:56:48|6.0854
09:56:49|6.0876
09:56:50|6.089
09:56:52|6.092
09:56:52|6.0982
09:56:54|6.0917
09:56:55|6.0925
09:56:56|6.0902
09:56:57|6.0895
09:56:58|6.0876
09:56:59|6.0851
09:57:00|6.0882
09:57:01|6.0866
09:57:02|6.0884
09:57:03|6.0869
09:57:04|6.0824
09:57:06|6.0824
09:57:06|6.0818
09:57:08|6.0823
09:57:08|6.0812
09:57:10|6.0841
09:57:11|6.0852
09:57:12|6.092
09:57:13|6.0934
09:57:14|6.0937
09:57:14|6.0958
09:57:15|6.095
09:57:17|6.0952
09:57:18|6.095
09:57:18|6.0955
09:57:20|6.092
09:57:21|6.0932
09:57:21|6.094
09:57:23|6.0936
09:57:25|6.0906
09:57:26|6.0893
09:57:26|6.0893
09:57:27|6.0912
09:57:28|6.0849
09:57:29|6.0833
09:57:30|6.0813
09:57:31|6.0805
09:57:32|6.0762
09:57:34|6.0714
09:57:34|6.0676
09:57:35|6.0685
09:57:36|6.0706
09:57:37|6.0737
09:57:38|6.0825
09:57:40|6.084
09:57:42|6.0837
09:57:43|6.0852
09:57:43|6.086
09:57:44|6.0837
09:57:45|6.084
09:57:46|6.0847
09:57:47|6.084
09:57:48|6.0818
09:57:50|6.0844
09:57:50|6.0816
09:57:51|6.0845
09:57:52|6.0826
09:57:54|6.0849
09:57:54|6.0854
09:57:56|6.0875
09:57:57|6.0904
09:57:58|6.0943
09:57:59|6.0936
09:58:00|6.0901
09:58:01|6.0903
09:58:02|6.0911
09:58:03|6.0984
09:58:04|6.097
09:58:05|6.0921
09:58:06|6.0832
09:58:07|6.0838
09:58:08|6.0801
09:58:09|6.081
09:58:10|6.081
09:58:11|6.0839
09:58:12|6.0821
09:58:14|6.0822
09:58:14|6.0866
09:58:15|6.0923
09:58:16|6.0935
09:58:17|6.0973
09:58:18|6.1099
09:58:19|6.112
09:58:20|6.1185
09:58:21|6.1043
09:58:22|6.1029
09:58:23|6.0979
09:58:24|6.0966
09:58:25|6.0955
09:58:26|6.096
09:58:27|6.0989
09:58:28|6.0986
09:58:29|6.0962
09:58:30|6.095
09:58:31|6.0889
09:58:32|6.0906
09:58:33|6.0849
09:58:34|6.095
09:58:36|6.0978
09:58:36|6.1041
09:58:37|6.107
09:58:39|6.103
09:58:41|6.1077
09:58:42|6.103
09:58:44|6.0957
09:58:44|6.0964
09:58:45|6.1034
09:58:46|6.098
09:58:48|6.1016
09:58:49|6.1042
09:58:49|6.1036
09:58:51|6.1049
09:58:52|6.1047
09:58:53|6.1074
09:58:54|6.1056
09:58:55|6.0972
09:58:55|6.0988
09:58:57|6.0929
09:58:58|6.0943
09:58:59|6.09
09:59:00|6.0851
09:59:02|6.0817
09:59:02|6.0835
09:59:03|6.0847
09:59:04|6.0842
09:59:05|6.0786
09:59:06|6.0765
09:59:07|6.076
09:59:08|6.0763
09:59:09|6.0777
09:59:11|6.087
09:59:12|6.0834
09:59:13|6.0883
09:59:13|6.0913
09:59:15|6.0914
09:59:15|6.0915
09:59:17|6.0891
09:59:18|6.0891
09:59:20|6.0832
09:59:20|6.085
09:59:21|6.0839
09:59:22|6.0839
09:59:24|6.0804
09:59:24|6.0775
09:59:25|6.0841
09:59:26|6.0835
09:59:28|6.0834
09:59:28|6.0827
09:59:30|6.0816
09:59:31|6.0815
09:59:31|6.0802
09:59:33|6.0741
09:59:34|6.0708
09:59:34|6.068
09:59:36|6.0695
09:59:36|6.0667
09:59:38|6.0696
09:59:39|6.0719
09:59:39|6.0743
09:59:41|6.073
09:59:42|6.075
09:59:44|6.074
09:59:45|6.0695
09:59:45|6.0683
09:59:48|6.0671
09:59:48|6.0667
09:59:49|6.0677
09:59:50|6.0731
09:59:51|6.0761
09:59:52|6.0853
09:59:53|6.085
09:59:54|6.0841
09:59:55|6.0866
09:59:57|6.0818
09:59:58|6.0818
09:59:59|6.0815
10:00:00|6.084
10:00:02|6.0797
10:00:02|6.0811
10:00:03|6.0794
10:00:04|6.0794
10:00:05|6.0779
10:00:07|6.0839
10:00:08|6.0866
10:00:09|6.0887
10:00:09|6.0962
10:00:10|6.0839
10:00:12|6.0895
10:00:14|6.0901
10:00:15|6.0897
10:00:16|6.091
10:00:17|6.0893
10:00:18|6.0917
10:00:19|6.0849
10:00:19|6.0855
10:00:20|6.0837
10:00:22|6.076
10:00:23|6.0763
10:00:24|6.078
10:00:25|6.0833
10:00:26|6.0802
10:00:27|6.0803
10:00:28|6.0807
10:00:29|6.0757
10:00:30|6.0729
10:00:31|6.0574
10:00:32|6.0647
10:00:33|6.0578
10:00:34|6.0615
10:00:35|6.0551
10:00:36|6.0586
10:00:37|6.0603
10:00:38|6.0524
10:00:39|6.0554
10:00:40|6.0622
10:00:41|6.0559
10:00:42|6.0591
10:00:43|6.0632
10:00:44|6.06
10:00:45|6.0639
10:00:46|6.0658
10:00:47|6.0584
10:00:48|6.066
10:00:49|6.0654
10:00:50|6.0618
10:00:51|6.0647
10:00:52|6.0651
10:00:53|6.0627
10:00:54|6.0643
10:00:55|6.0627
10:00:56|6.0609
10:00:57|6.0621
10:00:58|6.0575
10:00:59|6.0567
10:01:00|6.0553
10:01:02|6.0578
10:01:02|6.0578
10:01:03|6.0552
10:01:04|6.0568
10:01:05|6.0626
10:01:06|6.0637
10:01:07|6.0613
10:01:08|6.0594
10:01:09|6.0615
10:01:10|6.0691
10:01:12|6.069
10:01:13|6.0677
10:01:15|6.0658
10:01:15|6.064
10:01:16|6.0634
10:01:17|6.0613
10:01:18|6.0616
10:01:19|6.0616
10:01:21|6.0623
10:01:21|6.0629
10:01:22|6.0647
10:01:23|6.0646
10:01:25|6.0648
10:01:26|6.0662
10:01:27|6.0671
10:01:29|6.0669
10:01:29|6.0678
10:01:30|6.0677
10:01:31|6.0727
10:01:33|6.0693
10:01:34|6.068
10:01:34|6.068
10:01:36|6.0649
10:01:36|6.0649
10:01:38|6.0649
10:01:39|6.0631
10:01:39|6.0652
10:01:40|6.0636
10:01:41|6.0631
10:01:42|6.0594
10:01:44|6.0584
10:01:46|6.0562
10:01:46|6.0574
10:01:48|6.0583
10:01:48|6.0571
10:01:49|6.0574
10:01:50|6.0574
10:01:51|6.0579
10:01:53|6.0578
10:01:54|6.0571
10:01:55|6.0552
10:01:57|6.0462
10:01:57|6.048
10:01:58|6.0478
10:02:00|6.0411
10:02:01|6.0432
10:02:02|6.0435
10:02:03|6.0537
10:02:05|6.0544
10:02:05|6.0545
10:02:06|6.0546
10:02:07|6.0597
10:02:08|6.0543
10:02:10|6.0525
10:02:11|6.0494
10:02:11|6.0495
10:02:13|6.0489
10:02:14|6.0444
10:02:15|6.0445
10:02:16|6.0473
10:02:17|6.0484
10:02:18|6.0462
10:02:19|6.0451
10:02:20|6.0453
10:02:21|6.0456
10:02:22|6.0441
10:02:24|6.0511
10:02:24|6.0549
10:02:25|6.0532
10:02:26|6.0457
10:02:28|6.0463
10:02:29|6.0546
10:02:29|6.0492
10:02:30|6.0489
10:02:32|6.0498
10:02:32|6.0522
10:02:34|6.0496
10:02:35|6.0543
10:02:36|6.0535
10:02:37|6.0532
10:02:37|6.0562
10:02:38|6.0536
10:02:40|6.0535
10:02:40|6.0482
10:02:41|6.046
10:02:43|6.0468
10:02:44|6.0475
10:02:45|6.0472
10:02:45|6.0453
10:02:47|6.0547
10:02:49|6.0521
10:02:50|6.0481
10:02:51|6.0503
10:02:53|6.0469
10:02:53|6.04
10:02:54|6.0423
10:02:55|6.0551
10:02:56|6.0456
10:02:57|6.0488
10:02:58|6.0463
10:03:00|6.0458
10:03:01|6.0458
10:03:02|6.0476
10:03:02|6.0469
10:03:04|6.0513
10:03:05|6.0554
10:03:06|6.0588
10:03:07|6.0626
10:03:08|6.0571
10:03:09|6.0577
10:03:10|6.0611
10:03:11|6.0646
10:03:13|6.0663
10:03:13|6.0625
10:03:14|6.0635
10:03:15|6.0658
10:03:16|6.062
10:03:17|6.0619
10:03:18|6.0617
10:03:19|6.0582
10:03:20|6.0552
10:03:21|6.0506
10:03:22|6.047
10:03:23|6.0469
10:03:24|6.0433
10:03:25|6.0428
10:03:26|6.0443
10:03:27|6.0446
10:03:29|6.0425
10:03:30|6.0436
10:03:31|6.0497
10:03:31|6.0497
10:03:33|6.0489
10:03:34|6.0455
10:03:35|6.0489
10:03:35|6.0496
10:03:37|6.048
10:03:38|6.0441
10:03:38|6.0439
10:03:40|6.0439
10:03:40|6.0443
10:03:43|6.0436
10:03:44|6.0418
10:03:44|6.0433
10:03:46|6.0444
10:03:48|6.0468
10:03:48|6.0453
10:03:49|6.0475
10:03:50|6.0505
10:03:51|6.0495
10:03:52|6.0484
10:03:53|6.0446
10:03:54|6.0439
10:03:55|6.0458
10:03:56|6.0457
10:03:57|6.0438
10:03:59|6.0427
10:04:00|6.0425
10:04:00|6.0407
10:04:01|6.0354
10:04:02|6.0399
10:04:03|6.0414
10:04:04|6.0416
10:04:06|6.041
10:04:06|6.0396
10:04:08|6.0401
10:04:08|6.0391
10:04:09|6.0391
10:04:11|6.0435
10:04:12|6.0435
10:04:13|6.0414
10:04:14|6.0407
10:04:15|6.0361
10:04:16|6.0356
10:04:17|6.0396
10:04:18|6.0406
10:04:19|6.0394
10:04:20|6.0417
10:04:21|6.0396
10:04:22|6.0389
10:04:23|6.0378
10:04:24|6.0386
10:04:25|6.0407
10:04:26|6.0479
10:04:27|6.0444
10:04:28|6.0499
10:04:29|6.0491
10:04:30|6.0499
10:04:31|6.0484
10:04:32|6.0494
10:04:33|6.0483
10:04:34|6.0495
10:04:35|6.052
10:04:36|6.0506
10:04:37|6.0539
10:04:38|6.0536
10:04:39|6.0536
10:04:40|6.0485
10:04:41|6.0484
10:04:42|6.0484
10:04:43|6.0507
10:04:44|6.0507
10:04:45|6.05
10:04:46|6.0499
10:04:47|6.0458
10:04:48|6.0458
10:04:50|6.0477
10:04:50|6.0477
10:04:51|6.0458
10:04:53|6.0421
10:04:54|6.0461
10:04:56|6.0474
10:04:57|6.0474
10:04:57|6.04
10:04:58|6.0434
10:04:59|6.043
10:05:00|6.043
10:05:01|6.037
10:05:02|6.0347
10:05:03|6.0353
10:05:04|6.0385
10:05:05|6.034
10:05:06|6.0364
10:05:07|6.039
10:05:08|6.0399
10:05:09|6.0416
10:05:10|6.0382
10:05:12|6.0355
10:05:13|6.044
10:05:14|6.047
10:05:15|6.047
10:05:16|6.047
10:05:17|6.0498
10:05:18|6.0465
10:05:19|6.0427
10:05:20|6.0429
10:05:21|6.0473
10:05:22|6.0436
10:05:23|6.0436
10:05:24|6.0452
10:05:24|6.0451
10:05:26|6.0417
10:05:26|6.0455
10:05:27|6.0455
10:05:29|6.0442
10:05:30|6.0421
10:05:30|6.0471
10:05:32|6.0475
10:05:32|6.0464
10:05:35|6.0474
10:05:35|6.0474
10:05:36|6.0477
10:05:37|6.0453
10:05:39|6.0499
10:05:40|6.0496
10:05:41|6.0499
10:05:41|6.0526
10:05:42|6.0536
10:05:43|6.0556
10:05:45|6.0549
10:05:45|6.0546
10:05:46|6.0548
10:05:48|6.0551
10:05:49|6.0536
10:05:50|6.0536
10:05:50|6.0547
10:05:52|6.0462
10:05:53|6.0434
10:05:53|6.0469
10:05:56|6.0453
10:05:56|6.0412
10:05:57|6.0436
10:05:59|6.0369
10:06:00|6.0272
10:06:01|6.0317
10:06:02|6.0306
10:06:03|6.0318
10:06:04|6.0321
10:06:04|6.0295
10:06:06|6.0234
10:06:07|6.0283
10:06:08|6.0305
10:06:09|6.0271
10:06:10|6.0274
10:06:11|6.0294
10:06:12|6.0302
10:06:13|6.0336
10:06:14|6.0313
10:06:15|6.0293
10:06:16|6.035
10:06:17|6.0336
10:06:18|6.0335
10:06:19|6.0341
10:06:20|6.031
10:06:21|6.0312
10:06:22|6.0305
10:06:23|6.0289
10:06:25|6.0271
10:06:26|6.0222
10:06:27|6.0222
10:06:28|6.0302
10:06:29|6.0278
10:06:30|6.0202
10:06:31|6.0192
10:06:32|6.0167
10:06:33|6.014
10:06:35|6.0084
10:06:35|6.0095
10:06:36|6.0101
10:06:37|6.0148
10:06:38|6.0106
10:06:39|6.0106
10:06:40|6.013
10:06:41|6.0111
10:06:42|6.0111
10:06:43|6.0106
10:06:44|6.0075
10:06:45|6.0109
10:06:46|6.0141
10:06:47|6.0111
10:06:48|6.0108
10:06:49|6.0123
10:06:51|6.0111
10:06:51|6.013
10:06:54|6.0224
10:06:55|6.0231
10:06:56|6.0272
10:06:57|6.0272
10:06:58|6.0244
10:06:59|6.0237
10:07:00|6.0202
10:07:01|6.017
10:07:02|6.0154
10:07:03|6.0178
10:07:04|6.0247
10:07:06|6.0304
10:07:07|6.0219
10:07:08|6.0318
10:07:08|6.0379
10:07:11|6.0367
10:07:11|6.0377
10:07:12|6.0393
10:07:13|6.0389
10:07:14|6.0435
10:07:15|6.0429
10:07:16|6.0429
10:07:17|6.0417
10:07:18|6.0454
10:07:19|6.0457
10:07:20|6.0459
10:07:21|6.0453
10:07:22|6.0412
10:07:23|6.0388
10:07:24|6.0416
10:07:25|6.0402
10:07:26|6.04
10:07:27|6.0374
10:07:28|6.0374
10:07:29|6.0405
10:07:30|6.0408
10:07:31|6.0386
10:07:32|6.0398
10:07:33|6.0371
10:07:35|6.0358
10:07:36|6.0358
10:07:37|6.0307
10:07:38|6.0307
10:07:38|6.0313
10:07:40|6.0308
10:07:40|6.0306
10:07:42|6.0289
10:07:43|6.0293
10:07:44|6.0304
10:07:44|6.0307
10:07:46|6.0321
10:07:47|6.0339
10:07:47|6.0346
10:07:48|6.0373
10:07:50|6.036
10:07:52|6.0381
10:07:53|6.0407
10:07:55|6.0445
10:07:56|6.0445
10:07:57|6.0472
10:07:58|6.0461
10:07:59|6.0458
10:08:00|6.047
10:08:00|6.047
10:08:01|6.047
10:08:03|6.0487
10:08:03|6.049
10:08:05|6.0487
10:08:05|6.0487
10:08:07|6.0496
10:08:07|6.047
10:08:09|6.0533
10:08:10|6.0537
10:08:11|6.0577
10:08:12|6.0584
10:08:13|6.0554
10:08:14|6.0544
10:08:15|6.0586
10:08:16|6.0586
10:08:17|6.0559
10:08:18|6.0518
10:08:19|6.0538
10:08:20|6.0529
10:08:21|6.0567
10:08:22|6.0538
10:08:23|6.0491
10:08:24|6.049
10:08:25|6.0504
10:08:26|6.0484
10:08:27|6.0504
10:08:28|6.0485
10:08:30|6.052
10:08:30|6.0485
10:08:31|6.0496
10:08:32|6.0543
10:08:33|6.0558
10:08:34|6.0558
10:08:36|6.0558
10:08:37|6.0551
10:08:38|6.0551
10:08:38|6.0533
10:08:39|6.0498
10:08:40|6.0516
10:08:41|6.0487
10:08:42|6.0487
10:08:43|6.049
10:08:44|6.0471
10:08:46|6.05
10:08:46|6.05
10:08:48|6.0518
10:08:48|6.0522
10:08:49|6.0551
10:08:50|6.0575
10:08:51|6.0586
10:08:53|6.0591
10:08:54|6.0623
10:08:55|6.0677
10:08:56|6.0685
10:08:58|6.0648
10:08:58|6.0648
10:08:59|6.066
10:09:01|6.0587
10:09:03|6.0608
10:09:03|6.0603
10:09:04|6.0601
10:09:06|6.0595
10:09:07|6.0622
10:09:07|6.0652
10:09:08|6.0657
10:09:09|6.0657
10:09:11|6.0651
10:09:12|6.0652
10:09:13|6.0668
10:09:14|6.0679
10:09:15|6.0681
10:09:16|6.0683
10:09:17|6.0728
10:09:18|6.0729
10:09:19|6.0716
10:09:20|6.0762
10:09:21|6.0755
10:09:22|6.0776
10:09:23|6.0741
10:09:24|6.0746
10:09:25|6.0753
10:09:26|6.083
10:09:27|6.0834
10:09:28|6.0858
10:09:29|6.0874
10:09:30|6.0865
10:09:32|6.0808
10:09:32|6.0824
10:09:33|6.082
10:09:34|6.0861
10:09:35|6.0865
10:09:37|6.0863
10:09:37|6.0851
10:09:38|6.0849
10:09:40|6.0845
10:09:40|6.0845
10:09:41|6.0831
10:09:42|6.0846
10:09:43|6.0846
10:09:44|6.094
10:09:45|6.0969
10:09:46|6.0969
10:09:47|6.1
10:09:48|6.105
10:09:50|6.1107
10:09:50|6.11
10:09:51|6.1109
10:09:52|6.102
10:09:54|6.1003
10:09:55|6.1046
10:09:57|6.1001
10:09:58|6.0971
10:09:58|6.0959
10:09:59|6.0986
10:10:01|6.0893
10:10:02|6.0911
10:10:03|6.0906
10:10:04|6.0827
10:10:06|6.0964
10:10:06|6.0992
10:10:07|6.1046
10:10:08|6.1025
10:10:09|6.1053
10:10:11|6.1
10:10:12|6.1033
10:10:13|6.106
10:10:14|6.1025
10:10:15|6.096
10:10:16|6.099
10:10:17|6.099
10:10:18|6.102
10:10:19|6.1014
10:10:20|6.1099
10:10:21|6.107
10:10:22|6.1061
10:10:23|6.1055
10:10:24|6.1037
10:10:25|6.1053
10:10:26|6.1
10:10:27|6.1018
10:10:28|6.1049
10:10:29|6.1069
10:10:30|6.1042
10:10:31|6.1057
10:10:32|6.1049
10:10:33|6.1049
10:10:34|6.1053
10:10:35|6.1053
10:10:36|6.105
10:10:37|6.0972
10:10:38|6.1016
10:10:39|6.1016
10:10:40|6.1011
10:10:41|6.1011
10:10:42|6.1069
10:10:43|6.1166
10:10:44|6.117
10:10:45|6.1211
10:10:46|6.1206
10:10:47|6.1156
10:10:48|6.1085
10:10:49|6.1045
10:10:50|6.1051
10:10:51|6.1062
10:10:52|6.106
10:10:53|6.0911
10:10:55|6.096
10:10:55|6.0945
10:10:56|6.0917
10:10:57|6.0837
10:10:58|6.0836
10:11:00|6.0833
10:11:00|6.083
10:11:01|6.0884
10:11:02|6.0868
10:11:03|6.0883
10:11:05|6.085
10:11:06|6.0824
10:11:07|6.0775
10:11:08|6.0762
10:11:09|6.0676
10:11:10|6.075
10:11:11|6.0748
10:11:12|6.0787
10:11:13|6.0787
10:11:14|6.0838
10:11:15|6.0861
10:11:16|6.0847
10:11:17|6.0863
10:11:18|6.0879
10:11:20|6.0974
10:11:20|6.0972
10:11:21|6.0995
10:11:23|6.1115
10:11:24|6.1207
10:11:25|6.1245
10:11:26|6.1225
10:11:27|6.1164
10:11:29|6.1119
10:11:29|6.1042
10:11:30|6.1077
10:11:31|6.1132
10:11:32|6.1124
10:11:33|6.1194
10:11:35|6.1234
10:11:36|6.1435
10:11:38|6.1673
10:11:38|6.1856
10:11:39|6.1631
10:11:40|6.1638
10:11:41|6.1581
10:11:42|6.1497
10:11:43|6.1532
10:11:44|6.1468
10:11:45|6.1511
10:11:47|6.1486
10:11:47|6.1454
10:11:48|6.1454
10:11:49|6.1436
10:11:51|6.1471
10:11:51|6.1462
10:11:52|6.1421
10:11:53|6.1423
10:11:55|6.1412
10:11:56|6.1409
10:11:58|6.139
10:11:59|6.1391
10:12:00|6.1455
10:12:01|6.1456
10:12:03|6.1455
10:12:04|6.1477
10:12:05|6.1495
10:12:06|6.1486
10:12:07|6.1424
10:12:08|6.1406
10:12:09|6.1411
10:12:10|6.1413
10:12:11|6.135
10:12:12|6.1302
10:12:13|6.1296
10:12:14|6.1244
10:12:15|6.1216
10:12:16|6.1224
10:12:17|6.1195
10:12:18|6.1155
10:12:19|6.1147
10:12:20|6.1151
10:12:21|6.112
10:12:22|6.1122
10:12:23|6.1131
10:12:24|6.1129
10:12:25|6.1162
10:12:26|6.1163
10:12:27|6.1147
10:12:28|6.1159
10:12:29|6.1138
10:12:30|6.1209
10:12:31|6.121
10:12:32|6.1277
10:12:33|6.1247
10:12:34|6.1228
10:12:35|6.13
10:12:36|6.1286
10:12:37|6.1323
10:12:39|6.1353
10:12:39|6.1333
10:12:40|6.1322
10:12:41|6.1325
10:12:42|6.1337
10:12:43|6.1336
10:12:44|6.1301
10:12:45|6.1253
10:12:46|6.1263
10:12:48|6.1267
10:12:48|6.1262
10:12:50|6.1202
10:12:51|6.1179
10:12:51|6.1155
10:12:52|6.116
10:12:53|6.1188
10:12:55|6.1299
10:12:57|6.1269
10:12:57|6.1237
10:12:58|6.1265
10:13:00|6.125
10:13:01|6.1266
10:13:02|6.1309
10:13:03|6.1309
10:13:04|6.1356
10:13:04|6.1355
10:13:05|6.1327
10:13:07|6.1344
10:13:08|6.1344
10:13:08|6.1264
10:13:10|6.1263
10:13:11|6.127
10:13:12|6.1262
10:13:12|6.1249
10:13:13|6.1229
10:13:16|6.1223
10:13:16|6.1229
10:13:17|6.1223
10:13:19|6.1209
10:13:20|6.1158
10:13:21|6.1145
10:13:22|6.1154
10:13:23|6.1214
10:13:24|6.1179
10:13:25|6.1217
10:13:26|6.1246
10:13:27|6.1339
10:13:28|6.1296
10:13:29|6.1296
10:13:30|6.1307
10:13:31|6.1307
10:13:32|6.1306
10:13:33|6.1324
10:13:34|6.1391
10:13:35|6.1391
10:13:36|6.1403
10:13:37|6.1444
10:13:38|6.1392
10:13:39|6.1411
10:13:40|6.1411
10:13:42|6.1396
10:13:43|6.139
10:13:43|6.1387
10:13:45|6.1391
10:13:45|6.1388
10:13:46|6.1382
10:13:47|6.1382
10:13:49|6.1368
10:13:50|6.138
10:13:50|6.1383
10:13:52|6.138
10:13:52|6.1379
10:13:53|6.1367
10:13:54|6.1315
10:13:55|6.1318
10:13:57|6.1329
10:13:58|6.1337
10:14:00|6.1325
10:14:00|6.1354
10:14:01|6.1323
10:14:02|6.1321
10:14:03|6.1319
10:14:04|6.1332
10:14:05|6.1428
10:14:06|6.1412
10:14:08|6.1448
10:14:09|6.1448
10:14:11|6.1461
10:14:11|6.1432
10:14:12|6.1377
10:14:14|6.1349
10:14:15|6.1301
10:14:16|6.1319
10:14:17|6.1305
10:14:18|6.1293
10:14:18|6.1297
10:14:21|6.1229
10:14:21|6.12
10:14:23|6.1179
10:14:24|6.1254
10:14:25|6.1237
10:14:26|6.1255
10:14:27|6.1317
10:14:29|6.1317
10:14:29|6.1283
10:14:30|6.131
10:14:31|6.1362
10:14:32|6.1345
10:14:33|6.1345
10:14:34|6.1347
10:14:35|6.1339
10:14:36|6.1332
10:14:37|6.1305
10:14:38|6.1291
10:14:39|6.1291
10:14:40|6.1268
10:14:41|6.1275
10:14:42|6.1283
10:14:43|6.1272
10:14:44|6.1314
10:14:45|6.1324
10:14:46|6.1365
10:14:48|6.1326
10:14:48|6.1326
10:14:49|6.1322
10:14:51|6.1331
10:14:51|6.1331
10:14:52|6.1298
10:14:53|6.1319
10:14:55|6.1319
10:14:55|6.1313
10:14:57|6.1306
10:14:57|6.1309
10:14:59|6.1309
10:14:59|6.1321
10:15:00|6.1315
10:15:01|6.1354
10:15:03|6.1357
10:15:05|6.135
10:15:05|6.1327
10:15:07|6.1367
10:15:07|6.1471
10:15:09|6.1386
10:15:10|6.1356
10:15:12|6.1286
10:15:12|6.1283
10:15:14|6.132
10:15:15|6.1299
10:15:16|6.1318
10:15:17|6.1318
10:15:18|6.1298
10:15:19|6.1273
10:15:20|6.1217
10:15:21|6.114
10:15:22|6.1159
10:15:24|6.1169
10:15:25|6.1169
10:15:25|6.1173
10:15:26|6.1173
10:15:27|6.1173
10:15:28|6.1139
10:15:29|6.1152
10:15:30|6.1168
10:15:31|6.1205
10:15:32|6.1279
10:15:33|6.129
10:15:34|6.1302
10:15:35|6.1307
10:15:37|6.1307
10:15:38|6.1282
10:15:38|6.1282
10:15:39|6.1279
10:15:40|6.1306
10:15:41|6.1279
10:15:42|6.1276
10:15:44|6.1276
10:15:44|6.1264
10:15:45|6.1259
10:15:46|6.1258
10:15:47|6.1236
10:15:48|6.1236
10:15:49|6.1226
10:15:51|6.1229
10:15:51|6.122
10:15:52|6.122
10:15:53|6.122
10:15:55|6.1236
10:15:56|6.1226
10:15:56|6.1229
10:15:58|6.1282
10:15:58|6.1263
10:16:00|6.1278
10:16:01|6.1305
10:16:02|6.13
10:16:02|6.143
10:16:04|6.1416
10:16:04|6.1422
10:16:06|6.1456
10:16:07|6.1416
10:16:08|6.1426
10:16:10|6.1389
10:16:10|6.1413
10:16:12|6.1416
10:16:12|6.1442
10:16:14|6.1473
10:16:14|6.1507
10:16:16|6.1539
10:16:17|6.1571
10:16:18|6.1552
10:16:19|6.1399
10:16:20|6.1415
10:16:21|6.1427
10:16:22|6.1404
10:16:23|6.1408
10:16:24|6.1401
10:16:25|6.137
10:16:26|6.1382
10:16:27|6.1345
10:16:28|6.1315
10:16:29|6.1269
10:16:30|6.125
10:16:31|6.1266
10:16:33|6.1199
10:16:33|6.1238
10:16:35|6.125
10:16:35|6.1182
10:16:36|6.1201
10:16:38|6.129
10:16:39|6.1306
10:16:39|6.1302
10:16:40|6.1225
10:16:41|6.1249
10:16:42|6.1227
10:16:43|6.1278
10:16:44|6.127
10:16:45|6.1246
10:16:47|6.1238
10:16:47|6.1223
10:16:48|6.1244
10:16:49|6.1244
10:16:50|6.1251
10:16:51|6.124
10:16:53|6.1245
10:16:54|6.1249
10:16:54|6.1282
10:16:56|6.129
10:16:57|6.1347
10:16:57|6.139
10:16:58|6.1391
10:17:00|6.1389
10:17:00|6.1351
10:17:02|6.129
10:17:03|6.1289
10:17:05|6.1357
10:17:06|6.1377
10:17:07|6.136
10:17:08|6.136
10:17:09|6.136
10:17:10|6.1327
10:17:11|6.1302
10:17:12|6.1294
10:17:13|6.1292
10:17:15|6.1269
10:17:15|6.1227
10:17:16|6.1251
10:17:18|6.1235
10:17:18|6.1235
10:17:19|6.1218
10:17:21|6.1328
10:17:21|6.1311
10:17:22|6.126
10:17:23|6.1298
10:17:24|6.1298
10:17:26|6.1298
10:17:27|6.1234
10:17:28|6.1248
10:17:28|6.1237
10:17:29|6.1237
10:17:30|6.126
10:17:31|6.1251
10:17:33|6.1218
10:17:33|6.127
10:17:34|6.1277
10:17:35|6.1276
10:17:36|6.1269
10:17:37|6.1262
10:17:39|6.1269
10:17:39|6.1306
10:17:40|6.1332
10:17:41|6.1332
10:17:43|6.1345
10:17:43|6.1351
10:17:44|6.1344
10:17:46|6.1335
10:17:47|6.1345
10:17:48|6.1345
10:17:49|6.1297
10:17:50|6.1346
10:17:51|6.1329
10:17:52|6.1329
10:17:53|6.1344
10:17:54|6.135
10:17:55|6.1359
10:17:57|6.1351
10:17:57|6.137
10:17:58|6.1449
10:17:59|6.1451
10:18:01|6.147
10:18:03|6.1462
10:18:04|6.1476
10:18:04|6.144
10:18:06|6.1466
10:18:07|6.1439
10:18:09|6.1484
10:18:10|6.1531
10:18:11|6.1483
10:18:11|6.1565
10:18:13|6.1565
10:18:15|6.1555
10:18:15|6.1462
10:18:16|6.1495
10:18:17|6.1496
10:18:18|6.145
10:18:19|6.146
10:18:20|6.1488
10:18:21|6.1488
10:18:22|6.1455
10:18:23|6.1459
10:18:24|6.1466
10:18:25|6.1448
10:18:26|6.143
10:18:27|6.1424
10:18:28|6.144
10:18:29|6.1528
10:18:30|6.1514
10:18:31|6.1503
10:18:32|6.1498
10:18:33|6.151
10:18:34|6.1484
10:18:35|6.1492
10:18:36|6.1529
10:18:37|6.1499
10:18:38|6.1556
10:18:39|6.1503
10:18:40|6.1518
10:18:41|6.1496
10:18:42|6.1495
10:18:43|6.1438
10:18:44|6.1445
10:18:45|6.145
10:18:46|6.145
10:18:47|6.1443
10:18:48|6.1445
10:18:49|6.1428
10:18:50|6.1434
10:18:51|6.1447
10:18:52|6.1443
10:18:53|6.1455
10:18:54|6.1455
10:18:55|6.1455
10:18:57|6.1429
10:18:57|6.14
10:18:59|6.1405
10:18:59|6.1385
10:19:02|6.1399
10:19:02|6.1401
10:19:04|6.141
10:19:06|6.1393
10:19:06|6.1364
10:19:07|6.1347
10:19:08|6.1341
10:19:09|6.1265
10:19:10|6.1373
10:19:11|6.1373
10:19:12|6.1368
10:19:13|6.1512
10:19:14|6.1473
10:19:15|6.1462
10:19:16|6.1524
10:19:17|6.1532
10:19:19|6.1585
10:19:20|6.156
10:19:22|6.1611
10:19:23|6.1594
10:19:23|6.1678
10:19:26|6.1718
10:19:26|6.1654
10:19:27|6.164
10:19:29|6.1651
10:19:29|6.166
10:19:30|6.1631
10:19:31|6.1647
10:19:32|6.1586
10:19:33|6.1551
10:19:34|6.156
10:19:35|6.156
10:19:36|6.1529
10:19:37|6.1522
10:19:38|6.1534
10:19:39|6.1534
10:19:40|6.1485
10:19:41|6.154
10:19:42|6.1631
10:19:43|6.1645
10:19:44|6.1657
10:19:45|6.1667
10:19:46|6.1693
10:19:47|6.1667
10:19:48|6.1646
10:19:49|6.1637
10:19:50|6.1698
10:19:51|6.1667
10:19:52|6.1684
10:19:53|6.1728
10:19:54|6.1648
10:19:55|6.1665
10:19:56|6.1667
10:19:57|6.1656
10:19:58|6.1616
10:19:59|6.1655
10:20:00|6.1712
10:20:01|6.1678
10:20:02|6.1678
10:20:03|6.1689
10:20:05|6.1696
10:20:06|6.1706
10:20:07|6.1742
10:20:08|6.1753
10:20:09|6.1734
10:20:09|6.1738
10:20:11|6.176
10:20:12|6.1765
10:20:13|6.1869
10:20:14|6.1837
10:20:15|6.1807
10:20:16|6.1676
10:20:17|6.177
10:20:18|6.1771
10:20:19|6.1715
10:20:20|6.1727
10:20:21|6.1759
10:20:22|6.1736
10:20:23|6.176
10:20:23|6.1765
10:20:25|6.1755
10:20:26|6.1763
10:20:27|6.176
10:20:28|6.171
10:20:29|6.1646
10:20:29|6.169
10:20:32|6.1648
10:20:32|6.1674
10:20:33|6.1637
10:20:34|6.1638
10:20:35|6.1648
10:20:36|6.165
10:20:37|6.166
10:20:38|6.166
10:20:39|6.1572
10:20:40|6.1611
10:20:41|6.1673
10:20:42|6.1739
10:20:43|6.1722
10:20:44|6.1729
10:20:45|6.17
10:20:46|6.17
10:20:47|6.1701
10:20:48|6.1702
10:20:49|6.174
10:20:50|6.174
10:20:51|6.1684
10:20:52|6.1607
10:20:53|6.1607
10:20:55|6.1536
10:20:57|6.1565
10:20:57|6.154
10:20:58|6.1557
10:20:59|6.1517
10:21:00|6.1627
10:21:01|6.1599
10:21:02|6.1601
10:21:03|6.159
10:21:04|6.1568
10:21:05|6.1608
10:21:06|6.1608
10:21:07|6.1587
10:21:08|6.1593
10:21:09|6.1537
10:21:11|6.1549
10:21:13|6.1586
10:21:14|6.1556
10:21:16|6.1557
10:21:17|6.1583
10:21:17|6.1629
10:21:18|6.1603
10:21:19|6.1657
10:21:21|6.1723
10:21:23|6.1709
10:21:23|6.1671
10:21:24|6.1671
10:21:25|6.1665
10:21:26|6.1705
10:21:27|6.1719
10:21:28|6.1712
10:21:29|6.1669
10:21:30|6.1616
10:21:32|6.1699
10:21:32|6.1671
10:21:34|6.1671
10:21:34|6.1671
10:21:36|6.1742
10:21:36|6.18
10:21:37|6.1737
10:21:39|6.1691
10:21:39|6.1691
10:21:41|6.1699
10:21:41|6.1709
10:21:42|6.1722
10:21:43|6.1635
10:21:44|6.1669
10:21:46|6.167
10:21:47|6.1687
10:21:47|6.1687
10:21:48|6.1679
10:21:50|6.158
10:21:50|6.1599
10:21:52|6.1606
10:21:52|6.158
10:21:54|6.1576
10:21:55|6.1566
10:21:56|6.1558
10:21:57|6.1521
10:21:58|6.1523
10:21:58|6.156
10:22:00|6.1605
10:22:01|6.1694
10:22:02|6.1676
10:22:03|6.17
10:22:04|6.1718
10:22:05|6.171
10:22:06|6.1751
10:22:08|6.1736
10:22:09|6.1681
10:22:10|6.1692
10:22:12|6.1713
10:22:12|6.1689
10:22:13|6.1739
10:22:14|6.1759
10:22:15|6.1766
10:22:17|6.175
10:22:18|6.1736
10:22:19|6.1714
10:22:20|6.1649
10:22:21|6.1649
10:22:21|6.1657
10:22:23|6.1674
10:22:24|6.1658
10:22:26|6.1633
10:22:26|6.1612
10:22:27|6.1631
10:22:28|6.1654
10:22:30|6.1654
10:22:30|6.1527
10:22:32|6.1592
10:22:33|6.159
10:22:34|6.1574
10:22:35|6.1588
10:22:36|6.1568
10:22:36|6.1553
10:22:38|6.1552
10:22:39|6.1545
10:22:40|6.1578
10:22:41|6.1534
10:22:42|6.1644
10:22:44|6.1666
10:22:44|6.1667
10:22:45|6.1647
10:22:46|6.1647
10:22:47|6.1677
10:22:48|6.1707
10:22:49|6.1708
10:22:50|6.1685
10:22:51|6.1729
10:22:52|6.1693
10:22:53|6.1665
10:22:54|6.1651
10:22:55|6.1603
10:22:56|6.1663
10:22:58|6.167
10:22:59|6.1698
10:23:00|6.1729
10:23:01|6.165
10:23:02|6.1683
10:23:02|6.1702
10:23:04|6.1679
10:23:05|6.1677
10:23:05|6.1677
10:23:08|6.1653
10:23:08|6.1643
10:23:10|6.1643
10:23:11|6.1612
10:23:12|6.1614
10:23:12|6.1623
10:23:14|6.1623
10:23:14|6.1618
10:23:15|6.1618
10:23:17|6.161
10:23:18|6.1614
10:23:18|6.16
10:23:20|6.1569
10:23:20|6.1581
10:23:21|6.1572
10:23:23|6.1555
10:23:24|6.1555
10:23:25|6.1568
10:23:27|6.156
10:23:27|6.156
10:23:28|6.156
10:23:29|6.157
10:23:31|6.1544
10:23:31|6.1529
10:23:32|6.1529
10:23:33|6.1513
10:23:34|6.1521
10:23:35|6.1582
10:23:37|6.158
10:23:38|6.1623
10:23:38|6.1645
10:23:40|6.1643
10:23:40|6.1651
10:23:41|6.1649
10:23:42|6.1562
10:23:43|6.1613
10:23:44|6.1631
10:23:45|6.1699
10:23:46|6.1693
10:23:47|6.1698
10:23:49|6.1651
10:23:50|6.1652
10:23:50|6.1646
10:23:51|6.1625
10:23:52|6.1614
10:23:53|6.1614
10:23:54|6.1601
10:23:56|6.1599
10:23:56|6.1618
10:23:57|6.1638
10:23:59|6.1656
10:24:00|6.1685
10:24:01|6.1685
10:24:02|6.167
10:24:02|6.167
10:24:03|6.1654
10:24:04|6.1646
10:24:06|6.1675
10:24:06|6.1653
10:24:08|6.1651
10:24:09|6.1721
10:24:10|6.1757
10:24:11|6.1749
10:24:12|6.1834
10:24:13|6.1775
10:24:15|6.1802
10:24:15|6.1738
10:24:17|6.1771
10:24:17|6.1756
10:24:18|6.1739
10:24:19|6.1742
10:24:20|6.1775
10:24:23|6.1852
10:24:23|6.1927
10:24:24|6.1933
10:24:25|6.195
10:24:27|6.1949
10:24:28|6.1926
10:24:28|6.1933
10:24:30|6.195
10:24:31|6.1898
10:24:32|6.1923
10:24:33|6.1923
10:24:34|6.1887
10:24:35|6.1882
10:24:37|6.1894
10:24:37|6.1894
10:24:39|6.1877
10:24:39|6.1845
10:24:40|6.1845
10:24:41|6.1844
10:24:42|6.1795
10:24:43|6.1822
10:24:44|6.1842
10:24:45|6.1842
10:24:46|6.1844
10:24:47|6.1854
10:24:48|6.1853
10:24:49|6.1851
10:24:50|6.1849
10:24:51|6.1849
10:24:52|6.1849
10:24:53|6.1849
10:24:55|6.1878
10:24:55|6.1817
10:24:56|6.1843
10:24:57|6.1843
10:24:58|6.1851
10:25:00|6.181
10:25:01|6.181
10:25:03|6.1777
10:25:04|6.1778
10:25:04|6.1792
10:25:06|6.1801
10:25:06|6.1818
10:25:08|6.1818
10:25:09|6.1818
10:25:10|6.1871
10:25:11|6.1863
10:25:12|6.1842
10:25:13|6.1859
10:25:14|6.1839
10:25:15|6.1837
10:25:16|6.1864
10:25:17|6.1869
10:25:18|6.1837
10:25:19|6.1839
10:25:20|6.188
10:25:22|6.1879
10:25:23|6.1949
10:25:24|6.1986
10:25:25|6.2009
10:25:26|6.2079
10:25:27|6.212
10:25:28|6.2043
10:25:29|6.1991
10:25:30|6.1938
10:25:31|6.1911
10:25:32|6.1976
10:25:33|6.1929
10:25:35|6.1864
10:25:35|6.1786
10:25:36|6.1796
10:25:37|6.1817
10:25:38|6.1777
10:25:39|6.1838
10:25:41|6.1829
10:25:41|6.1816
10:25:42|6.1823
10:25:43|6.178
10:25:45|6.174
10:25:45|6.171
10:25:46|6.1711
10:25:47|6.1665
10:25:48|6.1715
10:25:49|6.1811
10:25:50|6.178
10:25:51|6.1767
10:25:53|6.1725
10:25:53|6.1767
10:25:54|6.1733
10:25:55|6.1817
10:25:57|6.1765
10:25:57|6.1766
10:25:58|6.1754
10:26:00|6.1757
10:26:01|6.1743
10:26:02|6.1702
10:26:03|6.1699
10:26:04|6.17
10:26:05|6.1691
10:26:06|6.169
10:26:07|6.173
10:26:09|6.1745
10:26:10|6.1746
10:26:11|6.1746
10:26:12|6.1757
10:26:13|6.1729
10:26:14|6.1729
10:26:15|6.17
10:26:15|6.1697
10:26:17|6.1699
10:26:19|6.1683
10:26:19|6.1696
10:26:20|6.168
10:26:21|6.1677
10:26:22|6.168
10:26:23|6.168
10:26:24|6.1634
10:26:25|6.1665
10:26:26|6.1664
10:26:27|6.1679
10:26:28|6.1621
10:26:29|6.1621
10:26:30|6.1626
10:26:31|6.1619
10:26:32|6.1586
10:26:33|6.1598
10:26:34|6.1568
10:26:35|6.1554
10:26:36|6.1653
10:26:37|6.1673
10:26:38|6.1742
10:26:39|6.172
10:26:40|6.1719
10:26:41|6.177
10:26:42|6.1773
10:26:43|6.18
10:26:44|6.178
10:26:45|6.1845
10:26:46|6.1872
10:26:47|6.1882
10:26:48|6.1992
10:26:49|6.1944
10:26:50|6.188
10:26:51|6.1866
10:26:52|6.1852
10:26:54|6.1829
10:26:55|6.1829
10:26:55|6.1864
10:26:57|6.1895
10:26:58|6.1909
10:26:59|6.1946
10:26:59|6.1951
10:27:01|6.1879
10:27:02|6.191
10:27:02|6.1883
10:27:03|6.1874
10:27:05|6.189
10:27:06|6.1876
10:27:07|6.1868
10:27:08|6.1853
10:27:08|6.1839
10:27:10|6.1853
10:27:12|6.1865
10:27:12|6.1891
10:27:13|6.193
10:27:14|6.1949
10:27:15|6.1954
10:27:16|6.1968
10:27:17|6.1994
10:27:18|6.1969
10:27:20|6.1967
10:27:21|6.193
10:27:22|6.1891
10:27:23|6.1889
10:27:24|6.187
10:27:25|6.1891
10:27:26|6.1897
10:27:27|6.1983
10:27:28|6.1971
10:27:29|6.1959
10:27:30|6.1902
10:27:31|6.1904
10:27:33|6.1919
10:27:33|6.192
10:27:34|6.1896
10:27:36|6.1963
10:27:37|6.1938
10:27:39|6.1951
10:27:39|6.1962
10:27:40|6.1982
10:27:42|6.1986
10:27:43|6.1937
10:27:43|6.192
10:27:45|6.1869
10:27:46|6.1869
10:27:47|6.1861
10:27:48|6.1937
10:27:48|6.1937
10:27:49|6.1892
10:27:51|6.1897
10:27:52|6.1936
10:27:52|6.1959
10:27:54|6.1977
10:27:55|6.196
10:27:55|6.1955
10:27:57|6.1955
10:27:58|6.1937
10:27:59|6.1956
10:28:01|6.1941
10:28:01|6.1941
10:28:02|6.1883
10:28:03|6.1865
10:28:04|6.184
10:28:05|6.1936
10:28:06|6.1936
10:28:07|6.1936
10:28:08|6.1907
10:28:09|6.1933
10:28:10|6.1917
10:28:11|6.1902
10:28:12|6.1936
10:28:14|6.1917
10:28:15|6.1917
10:28:16|6.1888
10:28:16|6.1957
10:28:17|6.1959
10:28:18|6.1957
10:28:19|6.1955
10:28:21|6.1953
10:28:21|6.1952
10:28:22|6.2007
10:28:24|6.2035
10:28:25|6.2145
10:28:27|6.2092
10:28:27|6.2078
10:28:28|6.2165
10:28:29|6.2198
10:28:30|6.2137
10:28:31|6.2125
10:28:32|6.2117
10:28:33|6.2126
10:28:34|6.2117
10:28:35|6.2044
10:28:36|6.2022
10:28:37|6.2003
10:28:38|6.1985
10:28:39|6.2035
10:28:41|6.2053
10:28:41|6.2043
10:28:43|6.204
10:28:44|6.2046
10:28:45|6.2106
10:28:46|6.2086
10:28:47|6.2073
10:28:48|6.2048
10:28:49|6.2023
10:28:50|6.1996
10:28:51|6.2041
10:28:52|6.2004
10:28:52|6.2012
10:28:54|6.2012
10:28:55|6.2039
10:28:57|6.2084
10:28:57|6.2025
10:28:58|6.2025
10:29:00|6.1921
10:29:01|6.1875
10:29:02|6.1874
10:29:03|6.1844
10:29:04|6.189
10:29:05|6.1867
10:29:06|6.1867
10:29:07|6.1873
10:29:08|6.1909
10:29:08|6.1909
10:29:10|6.2015
10:29:11|6.1996
10:29:12|6.1996
10:29:13|6.2042
10:29:15|6.2125
10:29:15|6.2066
10:29:16|6.2048
10:29:17|6.204
10:29:19|6.2019
10:29:21|6.2091
10:29:22|6.2099
10:29:23|6.2109
10:29:24|6.2084
10:29:25|6.2052
10:29:25|6.2103
10:29:27|6.2107
10:29:28|6.2117
10:29:29|6.2014
10:29:29|6.1995
10:29:31|6.1969
10:29:32|6.1954
10:29:33|6.196
10:29:35|6.208
10:29:35|6.2109
10:29:36|6.2102
10:29:37|6.2101
10:29:38|6.2106
10:29:39|6.2109
10:29:40|6.211
10:29:41|6.2114
10:29:42|6.2073
10:29:44|6.2109
10:29:44|6.2107
10:29:46|6.2093
10:29:46|6.2023
10:29:47|6.2046
10:29:49|6.2046
10:29:49|6.2039
10:29:51|6.2027
10:29:52|6.2094
10:29:53|6.2177
10:29:54|6.2197
10:29:54|6.2134
10:29:55|6.2134
10:29:57|6.2195
10:29:58|6.2124
10:29:58|6.2136
10:30:00|6.2148
10:30:02|6.2204
10:30:02|6.2186
10:30:03|6.2193
10:30:04|6.2195
10:30:05|6.2193
10:30:06|6.2189
10:30:07|6.2193
10:30:09|6.227
10:30:10|6.2214
10:30:11|6.2243
10:30:12|6.223
10:30:14|6.2259
10:30:15|6.2296
10:30:16|6.2345
10:30:17|6.2345
10:30:18|6.2361
10:30:19|6.2431
10:30:20|6.237
10:30:21|6.2404
10:30:22|6.2408
10:30:24|6.2383
10:30:24|6.2366
10:30:25|6.2396
10:30:26|6.2428
10:30:27|6.2405
10:30:28|6.2415
10:30:29|6.2403
10:30:30|6.2381
10:30:32|6.2409
10:30:32|6.2377
10:30:33|6.2351
10:30:34|6.2378
10:30:35|6.2375
10:30:36|6.2379
10:30:37|6.2398
10:30:38|6.2413
10:30:39|6.2466
10:30:40|6.2424
10:30:41|6.2435
10:30:42|6.2433
10:30:43|6.2489
10:30:44|6.2472
10:30:45|6.2494
10:30:46|6.2505
10:30:47|6.2445
10:30:48|6.2504
10:30:49|6.2499
10:30:51|6.2564
10:30:52|6.2612
10:30:52|6.2559
10:30:54|6.2518
10:30:55|6.2547
10:30:56|6.2496
10:30:57|6.2466
10:30:58|6.2421
10:30:59|6.2421
10:31:00|6.2523
10:31:01|6.2512
10:31:02|6.2535
10:31:03|6.2534
10:31:04|6.2512
10:31:05|6.2469
10:31:06|6.2335
10:31:07|6.2264
10:31:08|6.221
10:31:09|6.2196
10:31:10|6.2181
10:31:11|6.2159
10:31:12|6.2118
10:31:13|6.2137
10:31:14|6.2115
10:31:15|6.2074
10:31:17|6.2107
10:31:17|6.2138
10:31:18|6.2165
10:31:20|6.2155
10:31:21|6.216
10:31:21|6.2085
10:31:22|6.212
10:31:23|6.2109
10:31:25|6.2093
10:31:26|6.2061
10:31:27|6.2033
10:31:28|6.2033
10:31:29|6.1989
10:31:30|6.1993
10:31:31|6.2011
10:31:32|6.2037
10:31:33|6.2006
10:31:35|6.195
10:31:35|6.1958
10:31:36|6.196
10:31:37|6.201
10:31:38|6.2054
10:31:39|6.2089
10:31:40|6.2071
10:31:41|6.207
10:31:43|6.2034
10:31:44|6.2034
10:31:45|6.2033
10:31:46|6.2005
10:31:47|6.1965
10:31:48|6.1995
10:31:49|6.1995
10:31:50|6.1968
10:31:51|6.1965
10:31:52|6.1935
10:31:53|6.1945
10:31:54|6.1902
10:31:55|6.1918
10:31:56|6.19
10:31:57|6.1963
10:31:58|6.1974
10:31:59|6.191
10:32:00|6.1915
10:32:01|6.192
10:32:02|6.1911
10:32:04|6.1883
10:32:05|6.1863
10:32:06|6.1839
10:32:07|6.1814
10:32:08|6.1838
10:32:09|6.1863
10:32:10|6.1837
10:32:11|6.1801
10:32:12|6.1794
10:32:13|6.1792
10:32:14|6.178
10:32:15|6.1834
10:32:16|6.1851
10:32:17|6.185
10:32:18|6.1902
10:32:19|6.196
10:32:20|6.2004
10:32:21|6.2051
10:32:22|6.1965
10:32:24|6.197
10:32:25|6.199
10:32:26|6.2004
10:32:27|6.1963
10:32:28|6.1963
10:32:29|6.1965
10:32:30|6.2024
10:32:31|6.1829
10:32:33|6.1853
10:32:33|6.1893
10:32:34|6.1879
10:32:35|6.1845
10:32:36|6.1845
10:32:38|6.1814
10:32:38|6.1847
10:32:39|6.1832
10:32:40|6.1753
10:32:41|6.1789
10:32:42|6.1686
10:32:43|6.1709
10:32:44|6.1666
10:32:46|6.155
10:32:46|6.1626
10:32:47|6.1645
10:32:48|6.1691
10:32:49|6.165
10:32:50|6.1638
10:32:51|6.1615
10:32:52|6.1619
10:32:54|6.163
10:32:54|6.1665
10:32:55|6.1667
10:32:56|6.1667
10:32:58|6.1672
10:32:59|6.1694
10:33:00|6.1666
10:33:01|6.1699
10:33:02|6.1825
10:33:03|6.1819
10:33:04|6.1809
10:33:05|6.1762
10:33:06|6.1792
10:33:07|6.1792
10:33:09|6.1814
10:33:09|6.1804
10:33:10|6.1804
10:33:11|6.1825
10:33:12|6.1835
10:33:13|6.1846
10:33:14|6.1808
10:33:15|6.1815
10:33:17|6.1805
10:33:17|6.1795
10:33:19|6.1768
10:33:20|6.1735
10:33:21|6.171
10:33:22|6.1695
10:33:22|6.167
10:33:24|6.1673
10:33:25|6.1615
10:33:26|6.1663
10:33:26|6.1667
10:33:27|6.1713
10:33:29|6.172
10:33:30|6.172
10:33:30|6.1702
10:33:32|6.1735
10:33:33|6.1734
10:33:33|6.1749
10:33:35|6.1703
10:33:35|6.1683
10:33:36|6.1683
10:33:38|6.1714
10:33:39|6.164
10:33:40|6.164
10:33:40|6.1696
10:33:41|6.1713
10:33:42|6.1695
10:33:44|6.1695
10:33:44|6.1695
10:33:46|6.1689
10:33:46|6.1689
10:33:48|6.1722
10:33:49|6.1693
10:33:50|6.1721
10:33:51|6.165
10:33:52|6.1674
10:33:53|6.1674
10:33:53|6.1696
10:33:55|6.1699
10:33:56|6.1627
10:33:57|6.1677
10:33:58|6.1679
10:33:59|6.1674
10:34:00|6.1688
10:34:01|6.1688
10:34:03|6.1597
10:34:03|6.1602
10:34:04|6.1579
10:34:05|6.1542
10:34:07|6.1526
10:34:07|6.154
10:34:10|6.1579
10:34:10|6.1555
10:34:11|6.1618
10:34:12|6.163
10:34:14|6.1641
10:34:15|6.1616
10:34:15|6.1643
10:34:18|6.1643
10:34:19|6.1626
10:34:20|6.1616
10:34:21|6.1608
10:34:22|6.1609
10:34:23|6.1597
10:34:23|6.1597
10:34:24|6.1598
10:34:27|6.1626
10:34:27|6.163
10:34:28|6.165
10:34:29|6.1673
10:34:30|6.1646
10:34:31|6.1655
10:34:33|6.1683
10:34:34|6.1682
10:34:35|6.1698
10:34:36|6.1676
10:34:37|6.1676
10:34:38|6.1693
10:34:39|6.1721
10:34:39|6.1721
10:34:41|6.1721
10:34:41|6.1708
10:34:43|6.1742
10:34:43|6.1766
10:34:45|6.1794
10:34:46|6.1789
10:34:47|6.1798
10:34:47|6.1798
10:34:49|6.1839
10:34:50|6.1834
10:34:50|6.1859
10:34:52|6.1874
10:34:54|6.191
10:34:54|6.1894
10:34:55|6.1894
10:34:56|6.1904
10:34:57|6.1965
10:34:58|6.1891
10:34:59|6.182
10:35:00|6.181
10:35:01|6.1832
10:35:02|6.1834
10:35:03|6.182
10:35:04|6.1821
10:35:05|6.1834
10:35:06|6.182
10:35:07|6.1811
10:35:08|6.1799
10:35:09|6.1811
10:35:10|6.1849
10:35:11|6.1849
10:35:12|6.1817
10:35:13|6.1817
10:35:14|6.182
10:35:15|6.1824
10:35:16|6.1824
10:35:17|6.1828
10:35:19|6.1796
10:35:19|6.1823
10:35:21|6.1823
10:35:21|6.1694
10:35:22|6.1766
10:35:23|6.1777
10:35:25|6.179
10:35:25|6.1786
10:35:27|6.1775
10:35:27|6.1775
10:35:29|6.1793
10:35:30|6.1748
10:35:31|6.1789
10:35:33|6.1806
10:35:33|6.1878
10:35:34|6.1873
10:35:35|6.1876
10:35:36|6.1875
10:35:37|6.1873
10:35:38|6.1877
10:35:39|6.1888
10:35:40|6.1936
10:35:42|6.1924
10:35:42|6.1784
10:35:43|6.1837
10:35:45|6.183
10:35:46|6.1856
10:35:47|6.1861
10:35:48|6.1876
10:35:49|6.1876
10:35:50|6.1861
10:35:51|6.1824
10:35:52|6.1825
10:35:53|6.184
10:35:53|6.184
10:35:55|6.184
10:35:56|6.1742
10:35:58|6.1754
10:35:58|6.1758
10:35:59|6.1758
10:36:00|6.1776
10:36:01|6.1793
10:36:03|6.1817
10:36:03|6.1787
10:36:04|6.1746
10:36:07|6.1746
10:36:07|6.1776
10:36:08|6.1809
10:36:09|6.1759
10:36:10|6.1761
10:36:11|6.1758
10:36:13|6.1746
10:36:13|6.1746
10:36:15|6.1748
10:36:15|6.1728
10:36:17|6.1728
10:36:17|6.1718
10:36:18|6.1718
10:36:20|6.1718
10:36:21|6.1718
10:36:21|6.1718
10:36:22|6.1699
10:36:24|6.1693
10:36:24|6.1693
10:36:25|6.1668
10:36:27|6.1707
10:36:27|6.1717
10:36:29|6.1687
10:36:30|6.1687
10:36:30|6.169
10:36:32|6.169
10:36:32|6.1668
10:36:33|6.1665
10:36:35|6.1648
10:36:35|6.1648
10:36:36|6.1601
10:36:37|6.1619
10:36:38|6.16
10:36:39|6.161
10:36:41|6.1607
10:36:41|6.1612
10:36:42|6.1621
10:36:43|6.164
10:36:44|6.164
10:36:45|6.164
10:36:46|6.16
10:36:47|6.1615
10:36:48|6.1631
10:36:49|6.1622
10:36:51|6.1623
10:36:51|6.1629
10:36:53|6.1601
10:36:54|6.1601
10:36:54|6.1601
10:36:56|6.1618
10:36:57|6.1597
10:36:58|6.1583
10:36:58|6.1567
10:36:59|6.1567
10:37:00|6.1546
10:37:02|6.1597
10:37:03|6.161
10:37:04|6.1596
10:37:05|6.1539
10:37:06|6.1544
10:37:07|6.1544
10:37:08|6.1544
10:37:09|6.16
10:37:10|6.1615
10:37:11|6.1614
10:37:12|6.1637
10:37:13|6.1599
10:37:14|6.1612
10:37:15|6.1602
10:37:16|6.164
10:37:17|6.1646
10:37:18|6.1647
10:37:19|6.1654
10:37:20|6.1597
10:37:22|6.1582
10:37:23|6.157
10:37:24|6.1595
10:37:24|6.1594
10:37:26|6.1545
10:37:26|6.1525
10:37:28|6.1525
10:37:29|6.1546
10:37:30|6.1563
10:37:30|6.1568
10:37:31|6.1529
10:37:33|6.151
10:37:35|6.1504
10:37:36|6.1504
10:37:37|6.15
10:37:38|6.15
10:37:38|6.15
10:37:40|6.1544
10:37:41|6.1507
10:37:42|6.1522
10:37:44|6.148
10:37:45|6.1472
10:37:45|6.144
10:37:46|6.138
10:37:47|6.1391
10:37:49|6.1442
10:37:50|6.1444
10:37:51|6.1448
10:37:52|6.1524
10:37:53|6.1522
10:37:54|6.1507
10:37:55|6.1409
10:37:57|6.1434
10:37:57|6.1447
10:37:58|6.1398
10:37:59|6.1387
10:38:01|6.133
10:38:02|6.1345
10:38:03|6.1359
10:38:04|6.1457
10:38:05|6.1401
10:38:06|6.1359
10:38:07|6.1364
10:38:08|6.1361
10:38:09|6.1361
10:38:10|6.1357
10:38:11|6.1345
10:38:12|6.135
10:38:13|6.129
10:38:14|6.1282
10:38:15|6.1244
10:38:16|6.1244
10:38:17|6.1248
10:38:18|6.124
10:38:19|6.1215
10:38:20|6.1231
10:38:21|6.128
10:38:22|6.12
10:38:24|6.1201
10:38:24|6.1176
10:38:26|6.1244
10:38:27|6.121
10:38:28|6.1227
10:38:28|6.1217
10:38:29|6.122
10:38:31|6.1193
10:38:32|6.1251
10:38:33|6.1279
10:38:33|6.1283
10:38:34|6.13
10:38:36|6.1325
10:38:37|6.137
10:38:37|6.1407
10:38:40|6.1329
10:38:41|6.1333
10:38:41|6.1166
10:38:42|6.118
10:38:44|6.118
10:38:44|6.1217
10:38:45|6.123
10:38:46|6.1215
10:38:47|6.1202
10:38:48|6.1241
10:38:50|6.1269
10:38:50|6.1269
10:38:52|6.1269
10:38:53|6.1228
10:38:54|6.1228
10:38:55|6.125
10:38:56|6.1269
10:38:57|6.1227
10:38:58|6.1232
10:38:59|6.1241
10:39:00|6.1241
10:39:01|6.1244
10:39:02|6.1229
10:39:03|6.1239
10:39:04|6.1239
10:39:05|6.1272
10:39:06|6.1255
10:39:07|6.1287
10:39:08|6.127
10:39:09|6.1283
10:39:11|6.1298
10:39:11|6.128
10:39:12|6.128
10:39:14|6.1293
10:39:15|6.1298
10:39:15|6.1289
10:39:16|6.1249
10:39:17|6.1224
10:39:18|6.1224
10:39:19|6.1215
10:39:21|6.1241
10:39:22|6.1248
10:39:23|6.1224
10:39:25|6.1217
10:39:26|6.1197
10:39:27|6.1241
10:39:28|6.12
10:39:29|6.1214
10:39:30|6.1219
10:39:31|6.1191
10:39:32|6.1256
10:39:33|6.1209
10:39:34|6.1209
10:39:35|6.1213
10:39:36|6.1215
10:39:38|6.1191
10:39:39|6.1194
10:39:39|6.1191
10:39:41|6.1268
10:39:42|6.125
10:39:43|6.1254
10:39:44|6.1218
10:39:45|6.1242
10:39:46|6.1243
10:39:47|6.1242
10:39:48|6.1212
10:39:49|6.1261
10:39:50|6.1239
10:39:51|6.1251
10:39:52|6.1259
10:39:53|6.125
10:39:54|6.1249
10:39:55|6.1245
10:39:56|6.127
10:39:57|6.1394
10:39:58|6.1394
10:39:59|6.1379
10:40:00|6.1368
10:40:01|6.1373
10:40:02|6.1387
10:40:03|6.1402
10:40:04|6.1377
10:40:06|6.1359
10:40:07|6.1385
10:40:08|6.1388
10:40:08|6.1388
10:40:09|6.1388
10:40:11|6.1393
10:40:11|6.1402
10:40:13|6.1373
10:40:13|6.1368
10:40:14|6.1397
10:40:16|6.1383
10:40:17|6.137
10:40:19|6.1402
10:40:20|6.1432
10:40:21|6.1401
10:40:22|6.1435
10:40:24|6.1392
10:40:25|6.1396
10:40:26|6.1411
10:40:27|6.1406
10:40:28|6.1405
10:40:29|6.1405
10:40:30|6.1405
10:40:31|6.1405
10:40:32|6.1394
10:40:33|6.1416
10:40:34|6.1408
10:40:35|6.1408
10:40:36|6.1406
10:40:37|6.1406
10:40:38|6.1406
10:40:40|6.1381
10:40:41|6.139
10:40:42|6.1348
10:40:43|6.1348
10:40:44|6.14
10:40:45|6.14
10:40:46|6.138
10:40:46|6.1372
10:40:47|6.14
10:40:48|6.1371
10:40:50|6.1354
10:40:51|6.1393
10:40:52|6.1427
10:40:53|6.1459
10:40:53|6.1485
10:40:56|6.1501
10:40:56|6.1501
10:40:58|6.155
10:40:58|6.1528
10:40:59|6.1502
10:41:00|6.1502
10:41:01|6.1502
10:41:03|6.1517
10:41:03|6.1562
10:41:04|6.1521
10:41:05|6.1496
10:41:06|6.146
10:41:07|6.1457
10:41:08|6.1502
10:41:09|6.1428
10:41:10|6.1428
10:41:11|6.1457
10:41:13|6.1461
10:41:14|6.1456
10:41:14|6.1458
10:41:16|6.1495
10:41:17|6.1495
10:41:18|6.1509
10:41:19|6.1509
10:41:20|6.1466
10:41:20|6.1471
10:41:22|6.1471
10:41:22|6.1474
10:41:25|6.1474
10:41:25|6.1473
10:41:26|6.15
10:41:27|6.15
10:41:28|6.149
10:41:29|6.1491
10:41:30|6.1496
10:41:31|6.1496
10:41:32|6.1516
10:41:33|6.1529
10:41:34|6.1528
10:41:36|6.1481
10:41:37|6.1474
10:41:38|6.1474
10:41:39|6.1503
10:41:40|6.1503
10:41:40|6.1529
10:41:41|6.1529
10:41:44|6.1505
10:41:44|6.1472
10:41:45|6.1488
10:41:47|6.1482
10:41:48|6.1482
10:41:50|6.1401
10:41:51|6.1425
10:41:51|6.1425
10:41:52|6.1425
10:41:54|6.1425
10:41:54|6.1425
10:41:56|6.1425
10:41:57|6.1425
10:41:58|6.1428
10:41:58|6.1425
10:42:00|6.1425
10:42:00|6.1426
10:42:01|6.1426
10:42:02|6.1426
10:42:03|6.1421
10:42:05|6.1446
10:42:06|6.1446
10:42:07|6.1426
10:42:08|6.1437
10:42:09|6.1437
10:42:10|6.1454
10:42:11|6.1454
10:42:13|6.1497
10:42:13|6.1508
10:42:14|6.1488
10:42:16|6.1469
10:42:17|6.1471
10:42:18|6.1471
10:42:19|6.1479
10:42:20|6.1458
10:42:21|6.1458
10:42:22|6.1445
10:42:24|6.1463
10:42:25|6.1495
10:42:26|6.1501
10:42:27|6.1544
10:42:28|6.152
10:42:29|6.152
10:42:30|6.1538
10:42:31|6.1538
10:42:33|6.1522
10:42:34|6.155
10:42:35|6.1556
10:42:36|6.1532
10:42:36|6.1536
10:42:37|6.1534
10:42:38|6.154
10:42:39|6.1521
10:42:41|6.1458
10:42:41|6.1458
10:42:43|6.1458
10:42:44|6.1446
10:42:44|6.1454
10:42:46|6.1433
10:42:46|6.1427
10:42:48|6.1452
10:42:49|6.1446
10:42:50|6.1445
10:42:51|6.1453
10:42:52|6.1448
10:42:53|6.1448
10:42:54|6.1453
10:42:55|6.1478
10:42:56|6.1491
10:42:58|6.1502
10:42:58|6.1496
10:42:59|6.1478
10:43:01|6.1478
10:43:01|6.1527
10:43:03|6.1505
10:43:05|6.1501
10:43:05|6.1427
10:43:07|6.1428
10:43:07|6.1428
10:43:08|6.1428
10:43:10|6.1428
10:43:10|6.1428
10:43:12|6.1428
10:43:13|6.1434
10:43:14|6.1475
10:43:15|6.144
10:43:16|6.1457
10:43:17|6.1419
10:43:17|6.1419
10:43:18|6.1459
10:43:19|6.1444
10:43:20|6.1487
10:43:22|6.1523
10:43:22|6.1529
10:43:23|6.1488
10:43:25|6.1484
10:43:27|6.1429
10:43:27|6.1404
10:43:29|6.1478
10:43:30|6.1429
10:43:31|6.1429
10:43:32|6.1491
10:43:33|6.1491
10:43:34|6.146
10:43:35|6.146
10:43:36|6.1464
10:43:37|6.147
10:43:38|6.147
10:43:40|6.1478
10:43:40|6.1456
10:43:41|6.146
10:43:42|6.146
10:43:43|6.144
10:43:44|6.1467
10:43:45|6.1467
10:43:46|6.1465
10:43:47|6.1452
10:43:49|6.1452
10:43:50|6.1452
10:43:51|6.1452
10:43:51|6.1455
10:43:53|6.1478
10:43:54|6.1459
10:43:55|6.1479
10:43:55|6.1479
10:43:57|6.1479
10:43:57|6.1479
10:43:59|6.1473
10:43:59|6.1487
10:44:01|6.147
10:44:02|6.1469
10:44:03|6.1469
10:44:04|6.1413
10:44:05|6.1437
10:44:06|6.1483
10:44:07|6.1483
10:44:07|6.1441
10:44:08|6.1438
10:44:10|6.1438
10:44:12|6.143
10:44:12|6.1429
10:44:13|6.1429
10:44:14|6.1429
10:44:16|6.1476
10:44:16|6.1472
10:44:18|6.147
10:44:19|6.1471
10:44:19|6.1471
10:44:21|6.1471
10:44:22|6.147
10:44:22|6.1476
10:44:24|6.1476
10:44:25|6.147
10:44:26|6.1413
10:44:27|6.1414
10:44:28|6.1414
10:44:28|6.1414
10:44:29|6.1471
10:44:31|6.1471
10:44:32|6.1471
10:44:34|6.1438
10:44:34|6.1438
10:44:35|6.1438
10:44:36|6.1471
10:44:37|6.1513
10:44:38|6.1461
10:44:39|6.1461
10:44:40|6.1459
10:44:41|6.1463
10:44:43|6.1477
10:44:44|6.1477
10:44:44|6.1477
10:44:45|6.1477
10:44:47|6.1459
10:44:47|6.1442
10:44:48|6.1442
10:44:49|6.1442
10:44:50|6.1442
10:44:51|6.1441
10:44:52|6.1441
10:44:53|6.1388
10:44:54|6.1355
10:44:55|6.1356
10:44:56|6.1356
10:44:58|6.1343
10:44:59|6.1336
10:44:59|6.1341
10:45:00|6.1355
10:45:01|6.1356
10:45:03|6.1356
10:45:04|6.1375
10:45:05|6.1375
10:45:06|6.1375
10:45:07|6.1375
10:45:08|6.1347
10:45:09|6.1331
10:45:10|6.1331
10:45:11|6.1319
10:45:13|6.1322
10:45:14|6.1332
10:45:14|6.1325
10:45:16|6.1351
10:45:17|6.134
10:45:18|6.1313
10:45:18|6.1313
10:45:20|6.1313
10:45:21|6.1313
10:45:22|6.1325
10:45:23|6.1325
10:45:24|6.1325
10:45:25|6.1287
10:45:26|6.1251
10:45:27|6.1261
10:45:29|6.1241
10:45:29|6.1261
10:45:31|6.1261
10:45:33|6.1296
10:45:34|6.13
10:45:34|6.1326
10:45:36|6.1326
10:45:36|6.133
10:45:38|6.133
10:45:39|6.135
10:45:40|6.135
10:45:41|6.135
10:45:41|6.1331
10:45:43|6.1298
10:45:43|6.1273
10:45:45|6.1319
10:45:46|6.1319
10:45:46|6.1285
10:45:47|6.1281
10:45:49|6.1281
10:45:50|6.1263
10:45:52|6.1263
10:45:53|6.1259
10:45:54|6.1307
10:45:55|6.128
10:45:56|6.1298
10:45:57|6.1298
10:45:58|6.1279
10:45:59|6.1229
10:46:00|6.1236
10:46:01|6.1232
10:46:02|6.1235
10:46:03|6.1257
10:46:04|6.1252
10:46:05|6.128
10:46:06|6.128
10:46:07|6.1241
10:46:08|6.1279
10:46:09|6.1324
10:46:10|6.1269
10:46:11|6.1257
10:46:12|6.1257
10:46:13|6.1257
10:46:14|6.1286
10:46:15|6.1234
10:46:16|6.1234
10:46:17|6.1278
10:46:18|6.1308
10:46:19|6.1276
10:46:20|6.1306
10:46:21|6.1306
10:46:22|6.1237
10:46:23|6.1237
10:46:24|6.1276
10:46:25|6.1276
10:46:26|6.1304
10:46:27|6.133
10:46:28|6.1323
10:46:29|6.1323
10:46:31|6.1371
10:46:32|6.1392
10:46:33|6.1392
10:46:34|6.1392
10:46:35|6.1392
10:46:36|6.1392
10:46:37|6.1339
10:46:39|6.1369
10:46:39|6.1369
10:46:41|6.136
10:46:41|6.1395
10:46:43|6.1404
10:46:44|6.1404
10:46:45|6.1389
10:46:46|6.139
10:46:47|6.139
10:46:48|6.1404
10:46:49|6.143
10:46:50|6.1467
10:46:51|6.14
10:46:52|6.1434
10:46:53|6.1426
10:46:54|6.1426
10:46:55|6.1443
10:46:57|6.1415
10:46:58|6.1405
10:46:59|6.1417
10:47:00|6.139
10:47:01|6.139
10:47:02|6.139
10:47:03|6.1354
10:47:04|6.1349
10:47:05|6.1348
10:47:06|6.1383
10:47:07|6.1373
10:47:08|6.1374
10:47:10|6.1371
10:47:10|6.1373
10:47:11|6.1375
10:47:12|6.1393
10:47:14|6.1368
10:47:14|6.1343
10:47:16|6.1352
10:47:17|6.1382
10:47:17|6.1382
10:47:18|6.1378
10:47:19|6.1375
10:47:20|6.1375
10:47:21|6.1375
10:47:22|6.1375
10:47:23|6.1373
10:47:25|6.1415
10:47:26|6.1375
10:47:26|6.1375
10:47:28|6.1375
10:47:28|6.137
10:47:30|6.1359
10:47:31|6.1359
10:47:33|6.1359
10:47:34|6.1366
10:47:35|6.1366
10:47:37|6.1368
10:47:38|6.1368
10:47:38|6.1368
10:47:40|6.142
10:47:41|6.1358
10:47:42|6.1353
10:47:43|6.1308
10:47:44|6.128
10:47:45|6.1294
10:47:46|6.1294
10:47:47|6.1279
10:47:48|6.1262
10:47:49|6.1345
10:47:51|6.1323
10:47:51|6.1305
10:47:52|6.1275
10:47:54|6.1275
10:47:54|6.131
10:47:55|6.13
10:47:56|6.1287
10:47:57|6.1287
10:47:58|6.128
10:48:00|6.128
10:48:01|6.1269
10:48:02|6.1269
10:48:03|6.1269
10:48:04|6.1269
10:48:05|6.1288
10:48:06|6.1277
10:48:07|6.13
10:48:08|6.13
10:48:09|6.1301
10:48:10|6.1301
10:48:11|6.1259
10:48:12|6.1315
10:48:13|6.1315
10:48:14|6.129
10:48:15|6.1301
10:48:16|6.1313
10:48:17|6.1311
10:48:19|6.1315
10:48:19|6.1315
10:48:20|6.1282
10:48:21|6.1267
10:48:22|6.1272
10:48:23|6.1275
10:48:25|6.1278
10:48:25|6.1278
10:48:26|6.1305
10:48:27|6.1337
10:48:28|6.1308
10:48:30|6.1308
10:48:31|6.1275
10:48:31|6.1233
10:48:32|6.1181
10:48:34|6.1113
10:48:34|6.1128
10:48:36|6.1089
10:48:36|6.1128
10:48:37|6.1132
10:48:38|6.1109
10:48:39|6.105
10:48:40|6.1042
10:48:42|6.098
10:48:43|6.0853
10:48:44|6.0857
10:48:45|6.0858
10:48:46|6.0848
10:48:47|6.0823
10:48:48|6.0879
10:48:49|6.0848
10:48:50|6.091
10:48:51|6.0945
10:48:52|6.0865
10:48:53|6.0876
10:48:54|6.0891
10:48:55|6.0902
10:48:56|6.0878
10:48:57|6.0929
10:48:58|6.0922
10:48:59|6.09
10:49:00|6.0883
10:49:01|6.0853
10:49:02|6.0917
10:49:03|6.0928
10:49:05|6.097
10:49:05|6.0972
10:49:06|6.0959
10:49:07|6.096
10:49:08|6.0928
10:49:09|6.091
10:49:11|6.0854
10:49:12|6.0835
10:49:12|6.0821
10:49:13|6.0804
10:49:15|6.0798
10:49:15|6.0793
10:49:17|6.0794
10:49:18|6.0728
10:49:19|6.0707
10:49:20|6.0653
10:49:21|6.0688
10:49:22|6.0746
10:49:22|6.0688
10:49:24|6.0687
10:49:25|6.0674
10:49:26|6.0682
10:49:27|6.0714
10:49:28|6.0693
10:49:29|6.0719
10:49:30|6.0739
10:49:30|6.0761
10:49:32|6.0759
10:49:34|6.0829
10:49:34|6.0807
10:49:36|6.0807
10:49:36|6.0832
10:49:38|6.0888
10:49:39|6.0993
10:49:40|6.0917
10:49:41|6.0923
10:49:42|6.0932
10:49:43|6.0919
10:49:44|6.0939
10:49:45|6.0933
10:49:46|6.0937
10:49:47|6.0937
10:49:48|6.0926
10:49:49|6.0931
10:49:50|6.0931
10:49:51|6.0849
10:49:52|6.0879
10:49:53|6.0867
10:49:54|6.0867
10:49:56|6.0867
10:49:56|6.0887
10:49:57|6.0872
10:49:58|6.0886
10:50:00|6.0878
10:50:00|6.0918
10:50:01|6.0918
10:50:02|6.0898
10:50:03|6.0903
10:50:04|6.0861
10:50:06|6.0895
10:50:06|6.0898
10:50:07|6.09
10:50:08|6.09
10:50:09|6.0898
10:50:11|6.09
10:50:13|6.09
10:50:13|6.0942
10:50:14|6.0927
10:50:15|6.0917
10:50:16|6.0912
10:50:17|6.0903
10:50:18|6.0903
10:50:19|6.089
10:50:20|6.0888
10:50:21|6.0949
10:50:22|6.0944
10:50:23|6.0948
10:50:24|6.0959
10:50:25|6.0985
10:50:26|6.0984
10:50:27|6.0984
10:50:28|6.0984
10:50:29|6.098
10:50:31|6.0942
10:50:32|6.0951
10:50:32|6.0962
10:50:35|6.0924
10:50:35|6.0939
10:50:36|6.0904
10:50:37|6.0904
10:50:38|6.0916
10:50:39|6.0921
10:50:40|6.0945
10:50:41|6.0943
10:50:42|6.0907
10:50:43|6.0907
10:50:44|6.0938
10:50:45|6.0955
10:50:46|6.0945
10:50:47|6.0945
10:50:48|6.0947
10:50:49|6.0946
10:50:50|6.0946
10:50:51|6.0944
10:50:53|6.0943
10:50:53|6.0951
10:50:55|6.0943
10:50:56|6.0943
10:50:57|6.0976
10:50:57|6.0963
10:50:58|6.0963
10:51:00|6.0956
10:51:02|6.0947
10:51:02|6.0956
10:51:03|6.093
10:51:04|6.0951
10:51:06|6.0926
10:51:06|6.0929
10:51:07|6.0906
10:51:08|6.0929
10:51:09|6.0867
10:51:10|6.0872
10:51:12|6.0869
10:51:12|6.0814
10:51:14|6.084
10:51:16|6.0845
10:51:16|6.082
10:51:17|6.0843
10:51:18|6.0823
10:51:19|6.0802
10:51:20|6.0802
10:51:21|6.08
10:51:22|6.0782
10:51:23|6.0782
10:51:24|6.0831
10:51:25|6.0816
10:51:26|6.0845
10:51:27|6.0843
10:51:28|6.0843
10:51:29|6.0833
10:51:30|6.0833
10:51:31|6.0829
10:51:33|6.0835
10:51:33|6.0836
10:51:35|6.0806
10:51:36|6.0825
10:51:37|6.0805
10:51:39|6.0817
10:51:39|6.0815
10:51:40|6.0785
10:51:41|6.0745
10:51:42|6.0745
10:51:43|6.0752
10:51:44|6.0701
10:51:45|6.071
10:51:46|6.071
10:51:47|6.0744
10:51:48|6.0682
10:51:49|6.0679
10:51:50|6.0703
10:51:52|6.076
10:51:52|6.0795
10:51:54|6.0773
10:51:54|6.0734
10:51:55|6.0718
10:51:56|6.0718
10:51:57|6.0743
10:51:59|6.0741
10:52:00|6.0746
10:52:02|6.0798
10:52:04|6.0776
10:52:04|6.0798
10:52:05|6.08
10:52:06|6.0792
10:52:07|6.0797
10:52:08|6.08
10:52:09|6.0775
10:52:10|6.0781
10:52:12|6.0772
10:52:13|6.0749
10:52:14|6.0789
10:52:15|6.0809
10:52:15|6.0813
10:52:17|6.0829
10:52:17|6.0828
10:52:19|6.0828
10:52:19|6.0828
10:52:21|6.0827
10:52:21|6.0827
10:52:22|6.0806
10:52:23|6.0816
10:52:26|6.0808
10:52:26|6.0798
10:52:27|6.0731
10:52:28|6.0746
10:52:29|6.0681
10:52:30|6.066
10:52:31|6.0683
10:52:32|6.0692
10:52:33|6.0713
10:52:34|6.0757
10:52:35|6.0734
10:52:37|6.0729
10:52:38|6.073
10:52:40|6.069
10:52:40|6.068
10:52:41|6.0693
10:52:42|6.0693
10:52:43|6.0693
10:52:44|6.0698
10:52:45|6.0697
10:52:46|6.0699
10:52:47|6.0714
10:52:48|6.0714
10:52:49|6.0715
10:52:50|6.0713
10:52:51|6.0715
10:52:52|6.0746
10:52:54|6.0746
10:52:55|6.0722
10:52:56|6.0728
10:52:56|6.07
10:52:58|6.0702
10:52:59|6.0702
10:53:00|6.0701
10:53:01|6.0717
10:53:02|6.0713
10:53:03|6.0713
10:53:05|6.0724
10:53:05|6.0724
10:53:06|6.072
10:53:07|6.0714
10:53:08|6.0718
10:53:09|6.0718
10:53:10|6.071
10:53:11|6.0739
10:53:12|6.0743
10:53:13|6.0747
10:53:14|6.076
10:53:15|6.0783
10:53:16|6.0776
10:53:17|6.0776
10:53:18|6.0786
10:53:19|6.0784
10:53:20|6.0788
10:53:22|6.0788
10:53:22|6.0824
10:53:23|6.0838
10:53:24|6.0817
10:53:25|6.0843
10:53:26|6.0817
10:53:28|6.083
10:53:29|6.083
10:53:29|6.0837
10:53:31|6.08
10:53:32|6.0759
10:53:33|6.0757
10:53:34|6.0733
10:53:34|6.075
10:53:36|6.0737
10:53:36|6.0752
10:53:38|6.0773
10:53:39|6.0784
10:53:40|6.0785
10:53:41|6.0771
10:53:43|6.073
10:53:43|6.0765
10:53:44|6.0748
10:53:45|6.0748
10:53:46|6.0743
10:53:48|6.0702
10:53:48|6.0702
10:53:49|6.0751
10:53:50|6.077
10:53:51|6.0755
10:53:53|6.0812
10:53:54|6.0811
10:53:54|6.0798
10:53:55|6.0798
10:53:57|6.078
10:53:57|6.0778
10:53:59|6.0778
10:53:59|6.0772
10:54:00|6.0772
10:54:01|6.0733
10:54:02|6.0703
10:54:04|6.0723
10:54:04|6.0723
10:54:06|6.0713
10:54:06|6.0693
10:54:08|6.07
10:54:09|6.0704
10:54:09|6.069
10:54:10|6.0731
10:54:11|6.0735
10:54:12|6.0742
10:54:13|6.0765
10:54:14|6.0765
10:54:15|6.0818
10:54:17|6.0788
10:54:17|6.0782
10:54:19|6.0781
10:54:19|6.0803
10:54:20|6.0803
10:54:22|6.0809
10:54:23|6.0876
10:54:24|6.0855
10:54:25|6.0855
10:54:26|6.0777
10:54:27|6.0777
10:54:28|6.0778
10:54:29|6.0737
10:54:30|6.0737
10:54:31|6.0756
10:54:32|6.0748
10:54:33|6.0748
10:54:34|6.077
10:54:35|6.0735
10:54:36|6.0776
10:54:38|6.0769
10:54:39|6.0746
10:54:40|6.0739
10:54:41|6.0781
10:54:42|6.0749
10:54:44|6.0836
10:54:44|6.0858
10:54:45|6.0858
10:54:47|6.0855
10:54:47|6.0878
10:54:48|6.084
10:54:50|6.0839
10:54:51|6.0838
10:54:51|6.0838
10:54:53|6.0809
10:54:53|6.084
10:54:54|6.0819
10:54:55|6.0835
10:54:56|6.084
10:54:57|6.084
10:54:58|6.0845
10:55:00|6.0829
10:55:01|6.0871
10:55:02|6.0835
10:55:03|6.0841
10:55:04|6.0842
10:55:05|6.0842
10:55:06|6.0825
10:55:07|6.0815
10:55:08|6.0798
10:55:09|6.0798
10:55:10|6.0784
10:55:11|6.0784
10:55:12|6.0781
10:55:13|6.0786
10:55:14|6.0791
10:55:15|6.0796
10:55:16|6.0798
10:55:17|6.0798
10:55:18|6.0753
10:55:19|6.0812
10:55:20|6.0835
10:55:21|6.0863
10:55:22|6.0857
10:55:23|6.0859
10:55:24|6.0852
10:55:26|6.0869
10:55:26|6.0868
10:55:27|6.0868
10:55:28|6.0868
10:55:29|6.087
10:55:30|6.0872
10:55:31|6.0896
10:55:32|6.0913
10:55:33|6.0881
10:55:34|6.0895
10:55:35|6.0889
10:55:36|6.087
10:55:37|6.0876
10:55:39|6.0875
10:55:41|6.0866
10:55:42|6.0824
10:55:44|6.0854
10:55:44|6.0865
10:55:45|6.085
10:55:46|6.085
10:55:48|6.0876
10:55:48|6.0877
10:55:50|6.0878
10:55:52|6.0895
10:55:52|6.0875
10:55:53|6.0873
10:55:54|6.0879
10:55:55|6.0879
10:55:56|6.089
10:55:57|6.0944
10:55:58|6.095
10:55:59|6.095
10:56:00|6.095
10:56:01|6.0995
10:56:02|6.0951
10:56:03|6.0951
10:56:04|6.0997
10:56:05|6.0994
10:56:06|6.1026
10:56:07|6.1019
10:56:09|6.1011
10:56:10|6.1037
10:56:11|6.1047
10:56:12|6.1015
10:56:13|6.1022
10:56:14|6.1026
10:56:15|6.1019
10:56:16|6.1035
10:56:17|6.1036
10:56:18|6.1034
10:56:19|6.1056
10:56:20|6.1088
10:56:21|6.1088
10:56:22|6.1055
10:56:22|6.1039
10:56:23|6.1034
10:56:25|6.1053
10:56:26|6.115
10:56:27|6.1132
10:56:29|6.1111
10:56:29|6.1111
10:56:30|6.1114
10:56:31|6.1124
10:56:32|6.1132
10:56:33|6.1107
10:56:34|6.1159
10:56:36|6.1157
10:56:37|6.1158
10:56:38|6.1158
10:56:39|6.1141
10:56:41|6.12
10:56:42|6.12
10:56:43|6.1219
10:56:44|6.1232
10:56:44|6.1207
10:56:46|6.123
10:56:47|6.123
10:56:49|6.1203
10:56:50|6.1161
10:56:50|6.1181
10:56:52|6.1175
10:56:53|6.1175
10:56:54|6.1163
10:56:55|6.1183
10:56:57|6.1183
10:56:57|6.1163
10:56:58|6.1188
10:56:59|6.1165
10:57:00|6.1213
10:57:01|6.1213
10:57:03|6.1198
10:57:04|6.1256
10:57:05|6.1244
10:57:06|6.1245
10:57:07|6.1245
10:57:07|6.1237
10:57:09|6.1237
10:57:10|6.1249
10:57:11|6.1251
10:57:12|6.1249
10:57:14|6.1216
10:57:14|6.1226
10:57:15|6.1238
10:57:16|6.1291
10:57:17|6.1329
10:57:18|6.1344
10:57:19|6.1354
10:57:20|6.1326
10:57:21|6.1285
10:57:22|6.1239
10:57:23|6.1244
10:57:24|6.1247
10:57:25|6.1244
10:57:26|6.1225
10:57:27|6.1225
10:57:28|6.1237
10:57:29|6.1226
10:57:30|6.1237
10:57:31|6.1218
10:57:32|6.1219
10:57:33|6.1167
10:57:34|6.1202
10:57:35|6.1182
10:57:36|6.1182
10:57:37|6.117
10:57:38|6.1195
10:57:40|6.1217
10:57:41|6.1207
10:57:42|6.1204
10:57:42|6.122
10:57:44|6.1252
10:57:45|6.1257
10:57:46|6.1309
10:57:46|6.1346
10:57:47|6.1324
10:57:49|6.1361
10:57:49|6.1378
10:57:51|6.1342
10:57:52|6.1329
10:57:53|6.1308
10:57:54|6.1309
10:57:54|6.1329
10:57:56|6.1332
10:57:57|6.1329
10:57:58|6.1334
10:57:59|6.1308
10:58:00|6.1307
10:58:01|6.1291
10:58:01|6.1273
10:58:02|6.1236
10:58:04|6.1218
10:58:06|6.1222
10:58:06|6.1222
10:58:07|6.1222
10:58:08|6.1245
10:58:09|6.1244
10:58:10|6.1244
10:58:11|6.1239
10:58:12|6.1239
10:58:13|6.1284
10:58:14|6.1248
10:58:16|6.1245
10:58:17|6.1233
10:58:17|6.1233
10:58:19|6.1226
10:58:20|6.1225
10:58:21|6.1231
10:58:22|6.1231
10:58:23|6.1264
10:58:24|6.1264
10:58:25|6.1238
10:58:26|6.1252
10:58:27|6.1267
10:58:28|6.1284
10:58:29|6.13
10:58:30|6.1324
10:58:31|6.1388
10:58:32|6.138
10:58:33|6.1404
10:58:34|6.1426
10:58:35|6.1436
10:58:36|6.1405
10:58:37|6.1398
10:58:38|6.139
10:58:39|6.1299
10:58:40|6.1299
10:58:42|6.1334
10:58:42|6.1334
10:58:44|6.1332
10:58:45|6.1354
10:58:46|6.1355
10:58:47|6.1353
10:58:48|6.1354
10:58:49|6.1387
10:58:50|6.1359
10:58:51|6.1289
10:58:52|6.1297
10:58:53|6.1297
10:58:54|6.1309
10:58:56|6.1287
10:58:57|6.1278
10:58:58|6.127
10:58:59|6.1355
10:59:01|6.1372
10:59:02|6.136
10:59:02|6.1343
10:59:04|6.1322
10:59:05|6.1333
10:59:06|6.1333
10:59:07|6.1359
10:59:08|6.1328
10:59:09|6.1333
10:59:10|6.1333
10:59:11|6.1332
10:59:12|6.1333
10:59:13|6.1328
10:59:14|6.1329
10:59:15|6.1329
10:59:16|6.1329
10:59:17|6.1325
10:59:18|6.1325
10:59:19|6.13
10:59:20|6.13
10:59:21|6.1292
10:59:22|6.1295
10:59:23|6.1275
10:59:24|6.1267
10:59:25|6.1274
10:59:26|6.1273
10:59:27|6.1268
10:59:28|6.1268
10:59:29|6.1267
10:59:30|6.1266
10:59:31|6.1265
10:59:32|6.1261
10:59:33|6.124
10:59:34|6.124
10:59:35|6.124
10:59:36|6.1243
10:59:37|6.1244
10:59:38|6.1239
10:59:39|6.1238
10:59:40|6.1263
10:59:41|6.1263
10:59:43|6.1247
10:59:43|6.1247
10:59:44|6.1234
10:59:45|6.1236
10:59:47|6.1236
10:59:47|6.1243
10:59:48|6.1241
10:59:49|6.1243
10:59:50|6.1243
10:59:51|6.1245
10:59:52|6.1245
10:59:54|6.1245
10:59:54|6.1244
10:59:55|6.1269
10:59:56|6.1281
10:59:58|6.1281
10:59:58|6.1281
10:59:59|6.1281
11:00:00|6.129
11:00:01|6.1252
11:00:03|6.1295
11:00:04|6.1314
11:00:05|6.1309
11:00:05|6.1258
11:00:07|6.1241
11:00:07|6.1242
11:00:08|6.1247
11:00:09|6.127
11:00:10|6.1253
11:00:12|6.1275
11:00:13|6.1279
11:00:14|6.1279
11:00:15|6.1289
11:00:16|6.1289
11:00:17|6.1289
11:00:18|6.1289
11:00:19|6.1269
11:00:20|6.1269
11:00:21|6.1269
11:00:22|6.1269
11:00:23|6.1266
11:00:24|6.1257
11:00:26|6.1235
11:00:27|6.1259
11:00:28|6.1269
11:00:28|6.1269
11:00:29|6.1269
11:00:30|6.1223
11:00:31|6.1223
11:00:32|6.1242
11:00:33|6.1279
11:00:35|6.1279
11:00:35|6.123
11:00:36|6.123
11:00:37|6.1241
11:00:38|6.1241
11:00:39|6.1223
11:00:40|6.1242
11:00:42|6.125
11:00:43|6.125
11:00:44|6.1242
11:00:45|6.1242
11:00:46|6.1234
11:00:48|6.1244
11:00:48|6.1244
11:00:50|6.1244
11:00:50|6.1236
11:00:51|6.1257
11:00:53|6.128
11:00:54|6.1349
11:00:54|6.1361
11:00:56|6.1378
11:00:57|6.1374
11:00:58|6.1391
11:01:00|6.1408
11:01:01|6.149
11:01:02|6.1463
11:01:04|6.1495
11:01:05|6.1487
11:01:06|6.1463
11:01:07|6.1474
11:01:08|6.1478
11:01:09|6.1526
11:01:10|6.1583
11:01:11|6.1536
11:01:11|6.1537
11:01:12|6.1562
11:01:14|6.1545
11:01:16|6.145
11:01:16|6.145
11:01:17|6.1388
11:01:18|6.1404
11:01:19|6.1393
11:01:20|6.1367
11:01:21|6.1336
11:01:22|6.1315
11:01:23|6.134
11:01:24|6.1342
11:01:25|6.1342
11:01:26|6.1334
11:01:28|6.1282
11:01:29|6.1292
11:01:29|6.1291
11:01:30|6.1275
11:01:31|6.1258
11:01:33|6.1258
11:01:34|6.1257
11:01:35|6.1257
11:01:36|6.1291
11:01:37|6.1262
11:01:38|6.1266
11:01:39|6.1281
11:01:40|6.1263
11:01:41|6.1256
11:01:42|6.1163
11:01:43|6.1211
11:01:45|6.122
11:01:46|6.1212
11:01:46|6.1213
11:01:47|6.1224
11:01:48|6.1257
11:01:49|6.1281
11:01:50|6.1265
11:01:52|6.1271
11:01:52|6.1271
11:01:54|6.1258
11:01:55|6.1255
11:01:56|6.1262
11:01:57|6.1266
11:01:58|6.1254
11:02:00|6.1223
11:02:01|6.1191
11:02:02|6.1204
11:02:03|6.1204
11:02:04|6.1197
11:02:05|6.1209
11:02:06|6.1223
11:02:07|6.1245
11:02:08|6.1252
11:02:09|6.1245
11:02:10|6.1252
11:02:11|6.1231
11:02:12|6.1231
11:02:13|6.1216
11:02:14|6.1234
11:02:15|6.1257
11:02:16|6.127
11:02:17|6.1272
11:02:18|6.126
11:02:19|6.1227
11:02:20|6.1214
11:02:22|6.1178
11:02:22|6.1166
11:02:24|6.1157
11:02:24|6.1157
11:02:25|6.1166
11:02:26|6.1194
11:02:27|6.1199
11:02:28|6.126
11:02:29|6.1267
11:02:30|6.1267
11:02:32|6.1252
11:02:33|6.1281
11:02:34|6.1272
11:02:35|6.1272
11:02:36|6.1287
11:02:37|6.1291
11:02:38|6.1319
11:02:39|6.1305
11:02:40|6.1303
11:02:41|6.1299
11:02:42|6.1299
11:02:43|6.1294
11:02:44|6.1303
11:02:46|6.1342
11:02:46|6.1342
11:02:47|6.1286
11:02:49|6.1286
11:02:49|6.1311
11:02:50|6.1291
11:02:51|6.1242
11:02:52|6.1205
11:02:54|6.1191
11:02:54|6.1249
11:02:55|6.1265
11:02:56|6.1265
11:02:57|6.1265
11:02:59|6.117
11:02:59|6.117
11:03:00|6.1211
11:03:02|6.1203
11:03:03|6.1197
11:03:04|6.1136
11:03:05|6.1166
11:03:06|6.1162
11:03:07|6.117
11:03:08|6.1214
11:03:09|6.1242
11:03:11|6.1193
11:03:12|6.1193
11:03:13|6.1237
11:03:14|6.1237
11:03:15|6.1189
11:03:16|6.1168
11:03:17|6.1189
11:03:17|6.1209
11:03:19|6.1213
11:03:20|6.1219
11:03:21|6.1241
11:03:22|6.1241
11:03:23|6.1295
11:03:24|6.1295
11:03:25|6.1291
11:03:25|6.1269
11:03:27|6.1272
11:03:27|6.1268
11:03:29|6.1301
11:03:30|6.1285
11:03:30|6.1311
11:03:31|6.1325
11:03:33|6.1353
11:03:35|6.1313
11:03:35|6.131
11:03:37|6.1295
11:03:38|6.1309
11:03:39|6.1309
11:03:40|6.1279
11:03:41|6.1291
11:03:41|6.1287
11:03:43|6.1257
11:03:43|6.1255
11:03:45|6.121
11:03:47|6.121
11:03:48|6.1168
11:03:48|6.1163
11:03:50|6.1173
11:03:51|6.1173
11:03:52|6.1173
11:03:53|6.1132
11:03:54|6.1111
11:03:56|6.106
11:03:56|6.1062
11:03:57|6.1073
11:03:59|6.1052
11:04:00|6.107
11:04:00|6.1084
11:04:01|6.1052
11:04:03|6.1084
11:04:04|6.1084
11:04:05|6.1082
11:04:06|6.111
11:04:07|6.1084
11:04:08|6.1085
11:04:09|6.1084
11:04:10|6.1066
11:04:11|6.111
11:04:12|6.1081
11:04:13|6.1068
11:04:14|6.1076
11:04:15|6.1045
11:04:16|6.1045
11:04:17|6.1042
11:04:18|6.1027
11:04:19|6.102
11:04:20|6.1028
11:04:21|6.1028
11:04:22|6.103
11:04:23|6.103
11:04:24|6.103
11:04:25|6.1034
11:04:26|6.1034
11:04:27|6.105
11:04:28|6.106
11:04:29|6.1034
11:04:30|6.1081
11:04:31|6.1056
11:04:32|6.1064
11:04:34|6.1084
11:04:34|6.11
11:04:35|6.109
11:04:36|6.1093
11:04:38|6.1079
11:04:38|6.1057
11:04:39|6.1057
11:04:41|6.1031
11:04:42|6.1031
11:04:42|6.0937
11:04:44|6.0912
11:04:45|6.0953
11:04:46|6.0947
11:04:47|6.0897
11:04:49|6.0883
11:04:50|6.0907
11:04:51|6.0861
11:04:51|6.0848
11:04:52|6.088
11:04:53|6.0841
11:04:55|6.0827
11:04:57|6.0836
11:04:58|6.0859
11:04:58|6.0885
11:04:59|6.0824
11:05:00|6.0863
11:05:01|6.0886
11:05:03|6.0872
11:05:05|6.0871
11:05:05|6.0877
11:05:06|6.087
11:05:07|6.086
11:05:08|6.086
11:05:09|6.0885
11:05:10|6.086
11:05:11|6.0847
11:05:12|6.0835
11:05:13|6.0819
11:05:15|6.0762
11:05:16|6.0762
11:05:17|6.0782
11:05:17|6.0774
11:05:19|6.0774
11:05:20|6.0775
11:05:20|6.0817
11:05:22|6.0889
11:05:23|6.0851
11:05:25|6.0783
11:05:25|6.0783
11:05:26|6.0788
11:05:27|6.0797
11:05:28|6.0798
11:05:30|6.0785
11:05:30|6.0763
11:05:32|6.0803
11:05:33|6.082
11:05:34|6.0844
11:05:35|6.0844
11:05:36|6.0829
11:05:36|6.0803
11:05:37|6.0798
11:05:39|6.0762
11:05:40|6.0776
11:05:41|6.0776
11:05:42|6.08
11:05:43|6.08
11:05:44|6.0801
11:05:45|6.0798
11:05:45|6.0802
11:05:46|6.0811
11:05:49|6.0813
11:05:50|6.0805
11:05:51|6.0805
11:05:52|6.0805
11:05:53|6.0798
11:05:54|6.0794
11:05:55|6.0777
11:05:57|6.0752
11:05:57|6.0764
11:05:58|6.0759
11:05:59|6.0769
11:06:00|6.073
11:06:01|6.0731
11:06:02|6.0731
11:06:03|6.0731
11:06:04|6.0724
11:06:05|6.0721
11:06:07|6.069
11:06:08|6.0687
11:06:09|6.0687
11:06:10|6.072
11:06:11|6.0695
11:06:12|6.0704
11:06:13|6.0667
11:06:14|6.0694
11:06:14|6.0744
11:06:16|6.0765
11:06:17|6.0705
11:06:17|6.0719
11:06:19|6.0744
11:06:20|6.0764
11:06:21|6.0757
11:06:22|6.0804
11:06:22|6.0787
11:06:24|6.0787
11:06:25|6.0805
11:06:27|6.0799
11:06:27|6.0818
11:06:28|6.0821
11:06:29|6.0755
11:06:30|6.0755
11:06:31|6.0763
11:06:32|6.0763
11:06:33|6.0763
11:06:34|6.076
11:06:35|6.076
11:06:36|6.0764
11:06:37|6.0783
11:06:38|6.0783
11:06:39|6.0777
11:06:40|6.0798
11:06:41|6.0782
11:06:42|6.0793
11:06:43|6.0784
11:06:44|6.0784
11:06:45|6.0784
11:06:46|6.0795
11:06:47|6.0793
11:06:48|6.0836
11:06:49|6.0794
11:06:51|6.0825
11:06:51|6.0836
11:06:54|6.0825
11:06:54|6.0822
11:06:55|6.0833
11:06:57|6.0841
11:06:57|6.0822
11:06:59|6.0841
11:07:00|6.0798
11:07:01|6.0775
11:07:02|6.077
11:07:03|6.077
11:07:04|6.0771
11:07:05|6.0786
11:07:06|6.0788
11:07:07|6.0788
11:07:08|6.0785
11:07:09|6.0785
11:07:10|6.0795
11:07:11|6.076
11:07:12|6.076
11:07:13|6.076
11:07:15|6.0729
11:07:15|6.074
11:07:16|6.074
11:07:18|6.0718
11:07:20|6.0739
11:07:20|6.0739
11:07:21|6.0751
11:07:23|6.0761
11:07:23|6.0744
11:07:25|6.074
11:07:26|6.0729
11:07:26|6.0762
11:07:29|6.0782
11:07:29|6.0788
11:07:30|6.0781
11:07:31|6.0781
11:07:32|6.0794
11:07:33|6.0794
11:07:34|6.0839
11:07:35|6.0845
11:07:36|6.0845
11:07:37|6.0845
11:07:38|6.0845
11:07:39|6.0832
11:07:40|6.084
11:07:41|6.084
11:07:42|6.0841
11:07:43|6.0834
11:07:44|6.0854
11:07:45|6.0833
11:07:46|6.0852
11:07:47|6.0866
11:07:48|6.0849
11:07:49|6.0888
11:07:50|6.0879
11:07:51|6.0887
11:07:52|6.0872
11:07:53|6.0872
11:07:54|6.0827
11:07:55|6.0815
11:07:57|6.0836
11:07:58|6.0814
11:07:59|6.0836
11:08:00|6.0821
11:08:02|6.0821
11:08:03|6.0826
11:08:04|6.0826
11:08:05|6.0824
11:08:06|6.0804
11:08:07|6.0777
11:08:08|6.0777
11:08:09|6.0777
11:08:10|6.0788
11:08:11|6.0824
11:08:12|6.0791
11:08:13|6.0791
11:08:14|6.0814
11:08:16|6.0862
11:08:16|6.0893
11:08:17|6.0893
11:08:19|6.0891
11:08:19|6.0871
11:08:20|6.0871
11:08:21|6.0873
11:08:22|6.0873
11:08:23|6.0852
11:08:25|6.0846
11:08:25|6.0846
11:08:26|6.0867
11:08:27|6.0867
11:08:29|6.0867
11:08:29|6.0871
11:08:30|6.0836
11:08:31|6.0836
11:08:32|6.0836
11:08:33|6.0858
11:08:34|6.0875
11:08:36|6.087
11:08:36|6.0836
11:08:37|6.0836
11:08:38|6.084
11:08:40|6.0792
11:08:40|6.0792
11:08:41|6.0789
11:08:42|6.0727
11:08:44|6.0719
11:08:44|6.0725
11:08:45|6.0725
11:08:46|6.0711
11:08:48|6.0711
11:08:48|6.0681
11:08:49|6.071
11:08:51|6.0711
11:08:52|6.0711
11:08:54|6.0695
11:08:55|6.0695
11:08:57|6.0693
11:08:58|6.0679
11:09:00|6.0695
11:09:01|6.0721
11:09:02|6.0721
11:09:03|6.0754
11:09:04|6.0754
11:09:06|6.0795
11:09:07|6.0789
11:09:08|6.0796
11:09:09|6.0799
11:09:10|6.0769
11:09:11|6.0769
11:09:13|6.0793
11:09:14|6.0791
11:09:15|6.0791
11:09:15|6.0793
11:09:17|6.0775
11:09:18|6.0827
11:09:19|6.0827
11:09:20|6.0828
11:09:21|6.0828
11:09:21|6.0846
11:09:22|6.0847
11:09:24|6.0812
11:09:25|6.0812
11:09:26|6.0812
11:09:27|6.0812
11:09:28|6.0798
11:09:29|6.0797
11:09:30|6.0797
11:09:30|6.0776
11:09:32|6.0807
11:09:33|6.079
11:09:34|6.0819
11:09:35|6.0819
11:09:36|6.0807
11:09:38|6.0812
11:09:38|6.0812
11:09:40|6.0819
11:09:40|6.0837
11:09:42|6.0837
11:09:43|6.0837
11:09:44|6.0879
11:09:45|6.0879
11:09:45|6.0879
11:09:46|6.0876
11:09:48|6.0876
11:09:49|6.0911
11:09:50|6.0927
11:09:51|6.0951
11:09:51|6.0935
11:09:53|6.0954
11:09:54|6.0949
11:09:55|6.0949
11:09:56|6.0949
11:09:57|6.0951
11:09:59|6.0977
11:09:59|6.0961
11:10:01|6.0972
11:10:02|6.0973
11:10:03|6.0977
11:10:03|6.0959
11:10:05|6.097
11:10:06|6.095
11:10:07|6.0949
11:10:08|6.0962
11:10:10|6.1014
11:10:10|6.1014
11:10:11|6.0955
11:10:12|6.0955
11:10:14|6.0967
11:10:15|6.0936
11:10:15|6.0941
11:10:17|6.0941
11:10:17|6.0916
11:10:18|6.0893
11:10:20|6.0917
11:10:20|6.0927
11:10:21|6.0916
11:10:22|6.093
11:10:24|6.093
11:10:24|6.093
11:10:26|6.0914
11:10:26|6.0911
11:10:28|6.0911
11:10:28|6.0911
11:10:30|6.093
11:10:30|6.0919
11:10:32|6.0919
11:10:33|6.093
11:10:34|6.093
11:10:36|6.0963
11:10:36|6.0956
11:10:37|6.0956
11:10:38|6.0991
11:10:39|6.0999
11:10:40|6.0983
11:10:42|6.0937
11:10:43|6.0925
11:10:43|6.0925
11:10:45|6.0948
11:10:46|6.0948
11:10:47|6.0948
11:10:48|6.0947
11:10:48|6.0939
11:10:50|6.0939
11:10:51|6.0973
11:10:52|6.0973
11:10:53|6.0918
11:10:54|6.0877
11:10:54|6.0877
11:10:55|6.0877
11:10:57|6.0855
11:10:59|6.0855
11:11:00|6.0871
11:11:01|6.0862
11:11:02|6.0855
11:11:03|6.0851
11:11:05|6.0883
11:11:05|6.0883
11:11:06|6.0897
11:11:07|6.0897
11:11:08|6.0874
11:11:10|6.0874
11:11:11|6.0887
11:11:12|6.0887
11:11:13|6.0847
11:11:14|6.0877
11:11:15|6.0877
11:11:16|6.089
11:11:17|6.089
11:11:18|6.089
11:11:19|6.09
11:11:19|6.09
11:11:21|6.09
11:11:23|6.0926
11:11:23|6.0926
11:11:24|6.0941
11:11:25|6.0941
11:11:26|6.0923
11:11:27|6.0923
11:11:28|6.0891
11:11:29|6.0891
11:11:30|6.0907
11:11:31|6.0907
11:11:32|6.0925
11:11:33|6.0914
11:11:34|6.0909
11:11:35|6.0884
11:11:36|6.0884
11:11:37|6.0884
11:11:38|6.0884
11:11:40|6.0917
11:11:40|6.0884
11:11:41|6.0883
11:11:42|6.0868
11:11:44|6.0872
11:11:44|6.0894
11:11:46|6.0904
11:11:46|6.0886
11:11:47|6.0886
11:11:48|6.0911
11:11:49|6.092
11:11:50|6.092
11:11:51|6.092
11:11:52|6.0921
11:11:53|6.092
11:11:55|6.0942
11:11:56|6.0942
11:11:58|6.0945
11:11:58|6.0945
11:12:00|6.0894
11:12:00|6.0868
11:12:01|6.0886
11:12:02|6.0889
11:12:04|6.0891
11:12:05|6.0905
11:12:05|6.0889
11:12:06|6.0903
11:12:08|6.0917
11:12:08|6.0917
11:12:09|6.0915
11:12:11|6.0918
11:12:12|6.092
11:12:13|6.0925
11:12:14|6.094
11:12:15|6.095
11:12:16|6.097
11:12:17|6.097
11:12:19|6.0989
11:12:19|6.1
11:12:20|6.1015
11:12:21|6.1015
11:12:22|6.1024
11:12:24|6.1079
11:12:24|6.1106
11:12:25|6.1101
11:12:27|6.11
11:12:28|6.1114
11:12:29|6.1137
11:12:31|6.1152
11:12:31|6.1122
11:12:33|6.1155
11:12:33|6.1146
11:12:34|6.1149
11:12:35|6.1156
11:12:37|6.1156
11:12:37|6.1152
11:12:39|6.1114
11:12:40|6.1107
11:12:41|6.109
11:12:42|6.1092
11:12:43|6.109
11:12:44|6.1112
11:12:45|6.1115
11:12:46|6.1127
11:12:47|6.1136
11:12:48|6.1136
11:12:49|6.1141
11:12:50|6.1141
11:12:51|6.1141
11:12:52|6.1141
11:12:53|6.1141
11:12:54|6.1108
11:12:55|6.1101
11:12:56|6.1101
11:12:57|6.1149
11:12:58|6.1149
11:12:59|6.1131
11:13:01|6.1117
11:13:01|6.1129
11:13:03|6.1128
11:13:04|6.1119
11:13:05|6.1119
11:13:06|6.113
11:13:07|6.113
11:13:09|6.1144
11:13:10|6.1136
11:13:11|6.1136
11:13:12|6.1151
11:13:12|6.1103
11:13:14|6.109
11:13:15|6.105
11:13:16|6.1042
11:13:17|6.1028
11:13:18|6.1022
11:13:19|6.1022
11:13:20|6.107
11:13:21|6.107
11:13:22|6.1041
11:13:23|6.104
11:13:24|6.104
11:13:25|6.1026
11:13:26|6.1035
11:13:27|6.104
11:13:28|6.1033
11:13:29|6.1041
11:13:30|6.1056
11:13:31|6.1095
11:13:32|6.1095
11:13:34|6.1116
11:13:35|6.1103
11:13:36|6.1104
11:13:37|6.1104
11:13:38|6.1091
11:13:39|6.1091
11:13:40|6.1073
11:13:41|6.1085
11:13:42|6.1066
11:13:43|6.1066
11:13:44|6.1066
11:13:45|6.1065
11:13:46|6.1033
11:13:47|6.1083
11:13:48|6.1053
11:13:49|6.1053
11:13:51|6.1066
11:13:51|6.1062
11:13:52|6.1037
11:13:54|6.1037
11:13:54|6.1052
11:13:56|6.106
11:13:57|6.1059
11:13:58|6.1059
11:13:59|6.1055
11:14:00|6.1058
11:14:01|6.1036
11:14:02|6.1038
11:14:04|6.1054
11:14:05|6.1054
11:14:06|6.1051
11:14:07|6.1051
11:14:08|6.1035
11:14:09|6.1049
11:14:10|6.1049
11:14:11|6.104
11:14:12|6.1049
11:14:13|6.105
11:14:15|6.1046
11:14:15|6.1046
11:14:16|6.1045
11:14:17|6.104
11:14:18|6.1049
11:14:19|6.1047
11:14:20|6.1048
11:14:21|6.1046
11:14:22|6.1046
11:14:24|6.1035
11:14:25|6.1044
11:14:25|6.1027
11:14:26|6.1027
11:14:28|6.0981
11:14:29|6.098
11:14:30|6.0972
11:14:31|6.0966
11:14:33|6.0966
11:14:33|6.0975
11:14:34|6.097
11:14:35|6.0954
11:14:37|6.0954
11:14:37|6.0928
11:14:39|6.0952
11:14:39|6.0925
11:14:40|6.0915
11:14:42|6.0916
11:14:42|6.0903
11:14:44|6.09
11:14:45|6.0888
11:14:46|6.0896
11:14:47|6.0896
11:14:48|6.0879
11:14:49|6.0839
11:14:50|6.0856
11:14:51|6.0856
11:14:52|6.0859
11:14:53|6.0862
11:14:54|6.0867
11:14:55|6.0868
11:14:56|6.0876
11:14:57|6.0876
11:14:58|6.0876
11:14:59|6.0876
11:15:00|6.0877
11:15:01|6.0886
11:15:02|6.0891
11:15:04|6.0883
11:15:05|6.0859
11:15:06|6.0859
11:15:07|6.0881
11:15:07|6.0864
11:15:08|6.0859
11:15:09|6.0853
11:15:11|6.0853
11:15:12|6.084
11:15:13|6.084
11:15:14|6.0838
11:15:15|6.0843
11:15:17|6.0843
11:15:18|6.0843
11:15:19|6.0844
11:15:20|6.0844
11:15:21|6.0844
11:15:22|6.0876
11:15:23|6.0876
11:15:25|6.0877
11:15:25|6.0876
11:15:26|6.0874
11:15:27|6.0874
11:15:28|6.0848
11:15:30|6.0848
11:15:31|6.0848
11:15:32|6.0848
11:15:32|6.0848
11:15:34|6.0847
11:15:34|6.0847
11:15:36|6.0847
11:15:37|6.0824
11:15:38|6.082
11:15:39|6.0813
11:15:40|6.0783
11:15:41|6.0738
11:15:42|6.077
11:15:43|6.077
11:15:44|6.077
11:15:45|6.0756
11:15:45|6.0756
11:15:47|6.0748
11:15:47|6.0769
11:15:49|6.0769
11:15:51|6.0763
11:15:51|6.078
11:15:52|6.0777
11:15:53|6.0778
11:15:54|6.0777
11:15:55|6.0733
11:15:56|6.0771
11:15:57|6.0771
11:15:58|6.0754
11:15:59|6.0731
11:16:01|6.0731
11:16:02|6.075
11:16:03|6.0762
11:16:04|6.0753
11:16:05|6.0733
11:16:05|6.0781
11:16:08|6.0872
11:16:09|6.0889
11:16:10|6.0887
11:16:11|6.0904
11:16:12|6.0916
11:16:13|6.0948
11:16:14|6.0956
11:16:15|6.0945
11:16:16|6.0999
11:16:17|6.0984
11:16:18|6.102
11:16:20|6.1021
11:16:20|6.1007
11:16:21|6.106
11:16:22|6.1105
11:16:23|6.1102
11:16:24|6.1138
11:16:25|6.1182
11:16:26|6.121
11:16:27|6.1219
11:16:28|6.1192
11:16:29|6.1223
11:16:30|6.1232
11:16:31|6.1226
11:16:32|6.1231
11:16:34|6.1182
11:16:35|6.1156
11:16:36|6.1116
11:16:36|6.1116
11:16:37|6.1091
11:16:38|6.1127
11:16:39|6.1129
11:16:40|6.1125
11:16:41|6.1095
11:16:42|6.1098
11:16:44|6.1112
11:16:44|6.1127
11:16:45|6.1007
11:16:46|6.0985
11:16:47|6.1003
11:16:49|6.0985
11:16:49|6.0976
11:16:51|6.0976
11:16:52|6.0997
11:16:52|6.0997
11:16:53|6.1039
11:16:55|6.1039
11:16:55|6.1079
11:16:56|6.1079
11:16:58|6.1097
11:16:59|6.1048
11:17:00|6.1045
11:17:01|6.1027
11:17:02|6.1007
11:17:03|6.1009
11:17:04|6.1009
11:17:06|6.1016
11:17:06|6.1046
11:17:08|6.104
11:17:10|6.1053
11:17:10|6.1066
11:17:11|6.1066
11:17:12|6.102
11:17:14|6.1057
11:17:14|6.1033
11:17:15|6.1029
11:17:16|6.103
11:17:17|6.103
11:17:19|6.102
11:17:20|6.0986
11:17:21|6.0941
11:17:22|6.0941
11:17:23|6.0952
11:17:24|6.0949
11:17:25|6.0949
11:17:25|6.09
11:17:27|6.0867
11:17:28|6.0844
11:17:29|6.0828
11:17:30|6.081
11:17:30|6.0794
11:17:32|6.0794
11:17:33|6.0794
11:17:33|6.0803
11:17:35|6.0813
11:17:35|6.0813
11:17:37|6.0813
11:17:37|6.0799
11:17:39|6.0802
11:17:40|6.0802
11:17:41|6.0786
11:17:41|6.0786
11:17:42|6.0786
11:17:45|6.077
11:17:45|6.0763
11:17:46|6.0796
11:17:47|6.0768
11:17:48|6.0767
11:17:49|6.074
11:17:50|6.0753
11:17:51|6.0753
11:17:52|6.0792
11:17:53|6.0783
11:17:54|6.0828
11:17:55|6.0869
11:17:56|6.0869
11:17:57|6.0898
11:17:58|6.0903
11:18:00|6.0906
11:18:02|6.0867
11:18:02|6.0867
11:18:03|6.0864
11:18:05|6.0898
11:18:06|6.0872
11:18:06|6.0876
11:18:08|6.0857
11:18:09|6.085
11:18:10|6.0817
11:18:10|6.0824
11:18:12|6.0824
11:18:12|6.0875
11:18:14|6.0818
11:18:15|6.0815
11:18:16|6.0806
11:18:17|6.0852
11:18:18|6.0848
11:18:19|6.0848
11:18:19|6.0848
11:18:21|6.0833
11:18:22|6.08
11:18:23|6.0826
11:18:23|6.0826
11:18:25|6.0827
11:18:26|6.08
11:18:27|6.0813
11:18:28|6.0813
11:18:29|6.0813
11:18:30|6.0792
11:18:31|6.0786
11:18:32|6.0797
11:18:33|6.0819
11:18:35|6.0856
11:18:35|6.0856
11:18:36|6.0843
11:18:37|6.0843
11:18:38|6.0826
11:18:39|6.0831
11:18:40|6.0831
11:18:41|6.0831
11:18:42|6.0831
11:18:43|6.0894
11:18:44|6.0905
11:18:45|6.0907
11:18:46|6.0907
11:18:47|6.0932
11:18:48|6.0918
11:18:49|6.0892
11:18:50|6.0853
11:18:51|6.0861
11:18:52|6.0857
11:18:53|6.0875
11:18:54|6.0867
11:18:55|6.0837
11:18:56|6.0846
11:18:57|6.0846
11:18:58|6.0846
11:18:59|6.0815
11:19:00|6.0815
11:19:02|6.08
11:19:02|6.08
11:19:04|6.0813
11:19:05|6.0714
11:19:07|6.0717
11:19:07|6.0717
11:19:08|6.0717
11:19:09|6.0716
11:19:10|6.0716
11:19:11|6.0717
11:19:13|6.0717
11:19:14|6.0735
11:19:15|6.0735
11:19:16|6.0725
11:19:16|6.0748
11:19:18|6.0748
11:19:18|6.0747
11:19:20|6.0745
11:19:21|6.0731
11:19:22|6.0745
11:19:23|6.0758
11:19:24|6.0757
11:19:25|6.0731
11:19:27|6.0749
11:19:27|6.0749
11:19:28|6.0749
11:19:29|6.0775
11:19:30|6.0791
11:19:31|6.0795
11:19:32|6.0811
11:19:33|6.0811
11:19:34|6.0811
11:19:35|6.0798
11:19:36|6.0798
11:19:37|6.081
11:19:38|6.081
11:19:39|6.0802
11:19:40|6.0802
11:19:41|6.08
11:19:42|6.0803
11:19:43|6.0774
11:19:44|6.0748
11:19:45|6.0748
11:19:46|6.0778
11:19:47|6.0778
11:19:48|6.0776
11:19:49|6.0776
11:19:50|6.0776
11:19:51|6.0743
11:19:52|6.0743
11:19:53|6.0757
11:19:54|6.0754
11:19:55|6.0713
11:19:56|6.0692
11:19:57|6.0704
11:19:58|6.0634
11:20:00|6.0639
11:20:01|6.0672
11:20:02|6.0654
11:20:04|6.0655
11:20:05|6.0652
11:20:07|6.0647
11:20:07|6.0668
11:20:08|6.0651
11:20:09|6.0651
11:20:11|6.0672
11:20:12|6.0672
11:20:13|6.0679
11:20:14|6.0679
11:20:15|6.0679
11:20:16|6.0679
11:20:16|6.0668
11:20:18|6.0632
11:20:19|6.0671
11:20:21|6.0636
11:20:21|6.0636
11:20:22|6.0645
11:20:24|6.0646
11:20:25|6.0655
11:20:26|6.0637
11:20:26|6.0646
11:20:27|6.0646
11:20:28|6.0651
11:20:30|6.0671
11:20:30|6.065
11:20:32|6.065
11:20:32|6.0665
11:20:34|6.0669
11:20:35|6.0665
11:20:37|6.0665
11:20:37|6.0665
11:20:38|6.0665
11:20:39|6.0665
11:20:40|6.0675
11:20:41|6.0637
11:20:42|6.0637
11:20:43|6.0675
11:20:44|6.0666
11:20:45|6.0666
11:20:46|6.0669
11:20:48|6.0674
11:20:48|6.0675
11:20:49|6.0675
11:20:51|6.0665
11:20:52|6.0665
11:20:53|6.0663
11:20:55|6.0663
11:20:55|6.0665
11:20:56|6.0645
11:20:57|6.0645
11:20:58|6.0664
11:20:59|6.0651
11:21:00|6.065
11:21:01|6.0674
11:21:03|6.0679
11:21:04|6.0674
11:21:06|6.0674
11:21:07|6.0667
11:21:08|6.0673
11:21:08|6.0668
11:21:10|6.0614
11:21:11|6.0606
11:21:12|6.064
11:21:13|6.0618
11:21:13|6.0578
11:21:15|6.0577
11:21:17|6.0439
11:21:18|6.0451
11:21:19|6.0441
11:21:20|6.0445
11:21:20|6.0396
11:21:21|6.0465
11:21:22|6.0535
11:21:24|6.0555
11:21:24|6.0555
11:21:26|6.0536
11:21:26|6.0521
11:21:28|6.0513
11:21:29|6.0506
11:21:30|6.0503
11:21:31|6.0496
11:21:32|6.051
11:21:32|6.0527
11:21:34|6.0536
11:21:35|6.0535
11:21:36|6.0519
11:21:37|6.0519
11:21:38|6.0504
11:21:39|6.0462
11:21:40|6.0494
11:21:41|6.0486
11:21:41|6.0486
11:21:43|6.0487
11:21:44|6.05
11:21:46|6.0489
11:21:46|6.0476
11:21:47|6.0472
11:21:48|6.0459
11:21:49|6.0463
11:21:50|6.0454
11:21:51|6.0471
11:21:52|6.0496
11:21:53|6.0482
11:21:54|6.0486
11:21:55|6.0492
11:21:56|6.0492
11:21:57|6.0492
11:21:58|6.0468
11:21:59|6.0482
11:22:00|6.0488
11:22:01|6.0487
11:22:02|6.0483
11:22:03|6.0492
11:22:05|6.0479
11:22:06|6.0479
11:22:07|6.048
11:22:08|6.0484
11:22:09|6.0487
11:22:10|6.0444
11:22:11|6.0483
11:22:12|6.0483
11:22:13|6.0474
11:22:14|6.0449
11:22:15|6.0473
11:22:16|6.0476
11:22:17|6.0471
11:22:18|6.0471
11:22:20|6.05
11:22:21|6.0492
11:22:22|6.0498
11:22:23|6.0468
11:22:23|6.0468
11:22:25|6.0471
11:22:26|6.0471
11:22:27|6.0468
11:22:28|6.0468
11:22:29|6.0454
11:22:30|6.0454
11:22:31|6.0452
11:22:32|6.0395
11:22:33|6.0369
11:22:35|6.0391
11:22:36|6.0388
11:22:37|6.0342
11:22:38|6.0385
11:22:40|6.0399
11:22:40|6.0399
11:22:41|6.0366
11:22:42|6.0386
11:22:43|6.0377
11:22:44|6.0384
11:22:45|6.0386
11:22:46|6.0396
11:22:47|6.0391
11:22:48|6.0404
11:22:49|6.0426
11:22:50|6.044
11:22:51|6.044
11:22:52|6.0447
11:22:53|6.0485
11:22:54|6.0485
11:22:56|6.0483
11:22:57|6.0483
11:22:57|6.0498
11:22:59|6.0474
11:22:59|6.0491
11:23:02|6.051
11:23:03|6.0504
11:23:04|6.0511
11:23:06|6.0476
11:23:07|6.0476
11:23:08|6.047
11:23:10|6.0491
11:23:10|6.0504
11:23:11|6.0513
11:23:13|6.0506
11:23:14|6.0508
11:23:15|6.0512
11:23:15|6.0538
11:23:17|6.0487
11:23:18|6.0499
11:23:18|6.0475
11:23:19|6.0475
11:23:20|6.0542
11:23:22|6.0535
11:23:22|6.0504
11:23:24|6.053
11:23:24|6.0517
11:23:26|6.0543
11:23:27|6.0563
11:23:28|6.0563
11:23:29|6.0595
11:23:29|6.0573
11:23:32|6.0631
11:23:32|6.0618
11:23:34|6.0651
11:23:35|6.0653
11:23:35|6.0684
11:23:37|6.0629
11:23:39|6.0569
11:23:39|6.056
11:23:40|6.0561
11:23:41|6.0561
11:23:42|6.0597
11:23:43|6.0597
11:23:44|6.0585
11:23:45|6.0592
11:23:46|6.0592
11:23:47|6.06
11:23:48|6.0569
11:23:49|6.0555
11:23:50|6.0555
11:23:51|6.0569
11:23:52|6.0578
11:23:53|6.059
11:23:54|6.0582
11:23:55|6.0582
11:23:56|6.0595
11:23:57|6.0594
11:23:58|6.0594
11:23:59|6.0601
11:24:00|6.0642
11:24:01|6.0636
11:24:02|6.0643
11:24:03|6.0642
11:24:05|6.0654
11:24:07|6.065
11:24:07|6.0594
11:24:08|6.0594
11:24:09|6.0598
11:24:10|6.0598
11:24:11|6.0594
11:24:12|6.0627
11:24:14|6.0617
11:24:15|6.0617
11:24:15|6.0621
11:24:17|6.0632
11:24:18|6.0631
11:24:19|6.0672
11:24:21|6.0663
11:24:21|6.0663
11:24:22|6.0663
11:24:24|6.0676
11:24:24|6.0692
11:24:25|6.0692
11:24:27|6.0712
11:24:27|6.0747
11:24:29|6.0733
11:24:29|6.0745
11:24:30|6.0743
11:24:31|6.0743
11:24:33|6.0716
11:24:33|6.0736
11:24:35|6.0711
11:24:36|6.0728
11:24:37|6.0728
11:24:38|6.0727
11:24:39|6.0726
11:24:40|6.075
11:24:41|6.0727
11:24:43|6.0718
11:24:43|6.0713
11:24:45|6.0738
11:24:46|6.0739
11:24:46|6.0739
11:24:47|6.0759
11:24:49|6.0759
11:24:49|6.0757
11:24:50|6.0744
11:24:51|6.0745
11:24:52|6.0746
11:24:53|6.0746
11:24:54|6.0745
11:24:56|6.0753
11:24:57|6.0773
11:24:58|6.0809
11:24:58|6.082
11:24:59|6.0834
11:25:00|6.0856
11:25:01|6.0838
11:25:02|6.0835
11:25:04|6.082
11:25:04|6.082
11:25:06|6.0901
11:25:06|6.0868
11:25:07|6.0843
11:25:08|6.0859
11:25:10|6.0889
11:25:11|6.0878
11:25:12|6.0916
11:25:12|6.0908
11:25:14|6.09
11:25:15|6.0883
11:25:16|6.0907
11:25:18|6.0938
11:25:18|6.098
11:25:19|6.0987
11:25:21|6.1004
11:25:21|6.1004
11:25:23|6.0987
11:25:24|6.1009
11:25:25|6.0986
11:25:25|6.1002
11:25:27|6.0996
11:25:27|6.1024
11:25:29|6.1024
11:25:30|6.1024
11:25:31|6.0984
11:25:32|6.1032
11:25:33|6.1031
11:25:34|6.1032
11:25:35|6.1057
11:25:36|6.1116
11:25:37|6.115
11:25:38|6.1114
11:25:39|6.1064
11:25:39|6.1053
11:25:41|6.1052
11:25:41|6.1053
11:25:43|6.1071
11:25:44|6.0999
11:25:45|6.1003
11:25:47|6.1015
11:25:47|6.102
11:25:48|6.1001
11:25:49|6.0985
11:25:50|6.0985
11:25:51|6.0967
11:25:52|6.0951
11:25:53|6.0951
11:25:54|6.0942
11:25:55|6.0946
11:25:56|6.0941
11:25:57|6.0975
11:25:58|6.0954
11:25:59|6.0948
11:26:00|6.0934
11:26:01|6.094
11:26:03|6.0902
11:26:04|6.0898
11:26:05|6.0898
11:26:06|6.0893
11:26:07|6.0914
11:26:07|6.0903
11:26:08|6.0942
11:26:11|6.0921
11:26:12|6.094
11:26:13|6.0966
11:26:14|6.0985
11:26:15|6.1005
11:26:16|6.1003
11:26:17|6.0982
11:26:18|6.0989
11:26:20|6.101
11:26:21|6.1047
11:26:22|6.1023
11:26:24|6.1023
11:26:24|6.1025
11:26:25|6.1019
11:26:26|6.1021
11:26:27|6.1031
11:26:29|6.1028
11:26:30|6.1064
11:26:31|6.1064
11:26:32|6.1007
11:26:33|6.1006
11:26:34|6.1005
11:26:36|6.0938
11:26:36|6.0969
11:26:38|6.096
11:26:38|6.095
11:26:40|6.096
11:26:41|6.0952
11:26:42|6.0977
11:26:43|6.0961
11:26:44|6.0939
11:26:45|6.0924
11:26:46|6.095
11:26:47|6.0964
11:26:48|6.0968
11:26:49|6.1028
11:26:50|6.1013
11:26:51|6.101
11:26:52|6.0989
11:26:53|6.098
11:26:55|6.0954
11:26:55|6.0953
11:26:56|6.0953
11:26:57|6.0956
11:26:59|6.0956
11:27:00|6.0952
11:27:01|6.0929
11:27:02|6.0944
11:27:03|6.095
11:27:04|6.095
11:27:05|6.095
11:27:07|6.0945
11:27:07|6.0976
11:27:08|6.0976
11:27:09|6.0976
11:27:11|6.1003
11:27:12|6.1003
11:27:13|6.1041
11:27:14|6.1012
11:27:15|6.1042
11:27:16|6.1033
11:27:18|6.1033
11:27:18|6.104
11:27:20|6.1026
11:27:21|6.1024
11:27:22|6.1055
11:27:23|6.1055
11:27:23|6.1012
11:27:24|6.1012
11:27:25|6.1027
11:27:26|6.1027
11:27:27|6.1027
11:27:28|6.103
11:27:29|6.1058
11:27:30|6.1077
11:27:32|6.1074
11:27:34|6.105
11:27:35|6.1046
11:27:36|6.1057
11:27:37|6.1059
11:27:38|6.11
11:27:39|6.11
11:27:40|6.1079
11:27:42|6.1087
11:27:42|6.1076
11:27:43|6.1074
11:27:44|6.1033
11:27:46|6.1036
11:27:46|6.1048
11:27:47|6.1086
11:27:49|6.1112
11:27:49|6.1089
11:27:50|6.1109
11:27:51|6.1109
11:27:52|6.1107
11:27:54|6.11
11:27:54|6.1094
11:27:55|6.1106
11:27:56|6.1106
11:27:57|6.1109
11:27:58|6.1097
11:28:00|6.1121
11:28:00|6.1121
11:28:01|6.1121
11:28:03|6.1101
11:28:04|6.1124
11:28:05|6.1124
11:28:06|6.1124
11:28:07|6.1118
11:28:08|6.1118
11:28:09|6.1113
11:28:10|6.1131
11:28:12|6.1119
11:28:13|6.1136
11:28:15|6.1147
11:28:15|6.1175
11:28:17|6.1233
11:28:18|6.1244
11:28:19|6.1251
11:28:20|6.1278
11:28:21|6.1331
11:28:22|6.1331
11:28:23|6.1311
11:28:24|6.1313
11:28:26|6.1309
11:28:26|6.1276
11:28:27|6.1339
11:28:28|6.1348
11:28:30|6.1285
11:28:30|6.1285
11:28:32|6.1381
11:28:32|6.1322
11:28:33|6.1331
11:28:35|6.1319
11:28:36|6.129
11:28:37|6.129
11:28:38|6.1316
11:28:39|6.1316
11:28:40|6.1312
11:28:41|6.1291
11:28:42|6.1297
11:28:43|6.1298
11:28:44|6.1272
11:28:45|6.125
11:28:46|6.1256
11:28:47|6.1263
11:28:48|6.1263
11:28:49|6.125
11:28:50|6.1243
11:28:51|6.1309
11:28:52|6.1296
11:28:54|6.1287
11:28:54|6.1295
11:28:55|6.1281
11:28:56|6.1262
11:28:58|6.1244
11:28:59|6.1217
11:29:00|6.1218
11:29:02|6.1129
11:29:02|6.1123
11:29:03|6.1136
11:29:04|6.1125
11:29:05|6.1111
11:29:06|6.1122
11:29:07|6.1119
11:29:08|6.1118
11:29:09|6.1115
11:29:10|6.1115
11:29:12|6.1124
11:29:13|6.111
11:29:14|6.1105
11:29:15|6.1114
11:29:17|6.1107
11:29:17|6.1115
11:29:18|6.1115
11:29:19|6.1127
11:29:20|6.1169
11:29:22|6.118
11:29:22|6.1179
11:29:23|6.1198
11:29:24|6.1182
11:29:25|6.1198
11:29:26|6.1201
11:29:27|6.1195
11:29:28|6.1198
11:29:29|6.1148
11:29:30|6.1183
11:29:31|6.1183
11:29:32|6.1183
11:29:33|6.1177
11:29:34|6.1177
11:29:36|6.1215
11:29:36|6.1194
11:29:37|6.1179
11:29:38|6.1175
11:29:40|6.1192
11:29:41|6.1193
11:29:41|6.1193
11:29:43|6.1175
11:29:44|6.1173
11:29:44|6.1156
11:29:45|6.1156
11:29:46|6.1166
11:29:48|6.1155
11:29:48|6.1155
11:29:49|6.115
11:29:51|6.115
11:29:52|6.1168
11:29:53|6.1168
11:29:54|6.1118
11:29:55|6.1118
11:29:56|6.1118
11:29:57|6.1118
11:29:57|6.1122
11:29:59|6.1105
11:30:00|6.1098
11:30:01|6.1085
11:30:01|6.1085
11:30:03|6.1086
11:30:04|6.1086
11:30:05|6.1059
11:30:06|6.1087
11:30:07|6.1121
11:30:08|6.1106
11:30:09|6.1124
11:30:10|6.1124
11:30:11|6.1124
11:30:13|6.1124
11:30:15|6.111
11:30:16|6.1149
11:30:18|6.1163
11:30:19|6.1165
11:30:19|6.1183
11:30:21|6.1169
11:30:22|6.1189
11:30:22|6.1199
11:30:23|6.12
11:30:24|6.1203
11:30:26|6.1227
11:30:27|6.1219
11:30:28|6.1203
11:30:29|6.1204
11:30:30|6.12
11:30:31|6.1218
11:30:32|6.1216
11:30:33|6.1219
11:30:34|6.1219
11:30:35|6.1237
11:30:36|6.1237
11:30:37|6.1211
11:30:38|6.1211
11:30:39|6.1215
11:30:40|6.1242
11:30:41|6.1242
11:30:42|6.1249
11:30:44|6.1238
11:30:45|6.1189
11:30:46|6.1189
11:30:47|6.1189
11:30:48|6.1179
11:30:48|6.1174
11:30:50|6.1174
11:30:51|6.1198
11:30:52|6.1198
11:30:52|6.1163
11:30:53|6.1163
11:30:55|6.1163
11:30:57|6.1181
11:30:57|6.1181
11:30:58|6.1139
11:30:59|6.1168
11:31:00|6.1138
11:31:01|6.1121
11:31:02|6.1101
11:31:03|6.11
11:31:04|6.11
11:31:05|6.1101
11:31:06|6.1073
11:31:07|6.1073
11:31:08|6.1083
11:31:09|6.1072
11:31:10|6.1072
11:31:11|6.1097
11:31:12|6.1126
11:31:14|6.1126
11:31:16|6.1127
11:31:16|6.1139
11:31:17|6.1124
11:31:19|6.1124
11:31:20|6.1124
11:31:20|6.1112
11:31:21|6.1095
11:31:22|6.1135
11:31:23|6.1135
11:31:25|6.1142
11:31:26|6.1124
11:31:27|6.1124
11:31:28|6.1124
11:31:29|6.1138
11:31:30|6.1106
11:31:32|6.1114
11:31:32|6.1146
11:31:33|6.1155
11:31:34|6.1192
11:31:35|6.1205
11:31:36|6.1194
11:31:38|6.1194
11:31:39|6.1194
11:31:40|6.1194
11:31:41|6.1186
11:31:42|6.1186
11:31:43|6.1163
11:31:44|6.1167
11:31:45|6.1167
11:31:46|6.1158
11:31:47|6.1162
11:31:49|6.1161
11:31:49|6.1161
11:31:50|6.1161
11:31:51|6.1131
11:31:52|6.1131
11:31:54|6.1131
11:31:55|6.1146
11:31:56|6.1122
11:31:57|6.1144
11:31:58|6.1125
11:31:59|6.1136
11:32:00|6.1136
11:32:01|6.1159
11:32:02|6.1154
11:32:03|6.1154
11:32:04|6.1149
11:32:06|6.1149
11:32:07|6.1148
11:32:07|6.1132
11:32:09|6.1147
11:32:09|6.1147
11:32:11|6.1085
11:32:11|6.1085
11:32:12|6.1073
11:32:13|6.1072
11:32:15|6.1084
11:32:16|6.1129
11:32:17|6.109
11:32:19|6.109
11:32:20|6.109
11:32:21|6.1098
11:32:22|6.1077
11:32:23|6.1077
11:32:25|6.1095
11:32:25|6.1131
11:32:26|6.113
11:32:27|6.1129
11:32:28|6.1129
11:32:30|6.1143
11:32:31|6.1143
11:32:32|6.1142
11:32:32|6.1132
11:32:33|6.1103
11:32:35|6.1101
11:32:36|6.1118
11:32:37|6.1104
11:32:38|6.1104
11:32:39|6.1063
11:32:40|6.1079
11:32:41|6.1079
11:32:42|6.1118
11:32:43|6.1144
11:32:44|6.1108
11:32:45|6.1096
11:32:46|6.1092
11:32:47|6.1092
11:32:48|6.1092
11:32:49|6.1086
11:32:50|6.1086
11:32:51|6.1101
11:32:52|6.1101
11:32:53|6.1101
11:32:54|6.1117
11:32:55|6.1117
11:32:56|6.1117
11:32:57|6.1148
11:32:58|6.1125
11:32:59|6.1117
11:33:00|6.1124
11:33:01|6.1143
11:33:02|6.1133
11:33:04|6.1124
11:33:04|6.1149
11:33:05|6.1149
11:33:06|6.115
11:33:07|6.1145
11:33:09|6.1149
11:33:09|6.1149
11:33:10|6.1146
11:33:11|6.1141
11:33:13|6.1152
11:33:14|6.1165
11:33:15|6.1156
11:33:15|6.1174
11:33:17|6.1174
11:33:18|6.117
11:33:19|6.117
11:33:21|6.1112
11:33:22|6.1124
11:33:22|6.1086
11:33:23|6.1089
11:33:24|6.1089
11:33:26|6.113
11:33:27|6.1153
11:33:28|6.1153
11:33:29|6.1129
11:33:30|6.1129
11:33:31|6.1129
11:33:32|6.1154
11:33:33|6.1137
11:33:34|6.1147
11:33:35|6.113
11:33:36|6.1144
11:33:37|6.1165
11:33:38|6.1161
11:33:39|6.1185
11:33:40|6.1174
11:33:41|6.12
11:33:42|6.121
11:33:44|6.1192
11:33:44|6.1155
11:33:45|6.1155
11:33:46|6.1139
11:33:47|6.1167
11:33:48|6.1167
11:33:49|6.1167
11:33:50|6.1167
11:33:52|6.116
11:33:52|6.1171
11:33:53|6.1161
11:33:54|6.1158
11:33:55|6.1144
11:33:56|6.1138
11:33:57|6.1138
11:33:58|6.1138
11:33:59|6.1138
11:34:00|6.1165
11:34:01|6.1165
11:34:02|6.1165
11:34:04|6.1165
11:34:04|6.1201
11:34:06|6.1182
11:34:06|6.1182
11:34:08|6.1182
11:34:08|6.1199
11:34:10|6.1158
11:34:10|6.1158
11:34:11|6.1181
11:34:12|6.1181
11:34:13|6.1186
11:34:14|6.1186
11:34:16|6.1137
11:34:17|6.1137
11:34:18|6.1136
11:34:20|6.1135
11:34:21|6.1154
11:34:22|6.1154
11:34:24|6.1172
11:34:24|6.1171
11:34:26|6.1168
11:34:28|6.111
11:34:29|6.111
11:34:30|6.111
11:34:31|6.1116
11:34:33|6.1081
11:34:33|6.1081
11:34:34|6.1058
11:34:35|6.1106
11:34:36|6.1123
11:34:37|6.1086
11:34:38|6.1121
11:34:39|6.1102
11:34:40|6.1102
11:34:41|6.1102
11:34:42|6.1055
11:34:43|6.1055
11:34:44|6.1055
11:34:45|6.1074
11:34:46|6.1092
11:34:47|6.1088
11:34:48|6.1071
11:34:49|6.1084
11:34:50|6.1084
11:34:51|6.1054
11:34:52|6.1083
11:34:53|6.1054
11:34:54|6.1071
11:34:55|6.1071
11:34:56|6.1053
11:34:57|6.1067
11:34:58|6.1085
11:34:59|6.1071
11:35:00|6.1071
11:35:01|6.1066
11:35:02|6.1074
11:35:03|6.1074
11:35:04|6.1074
11:35:05|6.1055
11:35:06|6.1058
11:35:07|6.1076
11:35:08|6.108
11:35:09|6.1081
11:35:10|6.1081
11:35:11|6.1047
11:35:13|6.1047
11:35:14|6.1058
11:35:15|6.1027
11:35:16|6.0935
11:35:18|6.0944
11:35:19|6.0938
11:35:20|6.0961
11:35:21|6.0957
11:35:22|6.0914
11:35:23|6.0899
11:35:24|6.0901
11:35:26|6.0882
11:35:26|6.0882
11:35:27|6.0919
11:35:28|6.091
11:35:29|6.089
11:35:30|6.0891
11:35:31|6.0891
11:35:32|6.0866
11:35:33|6.0866
11:35:35|6.077
11:35:35|6.0798
11:35:37|6.078
11:35:38|6.0788
11:35:38|6.0788
11:35:41|6.0864
11:35:42|6.0878
11:35:43|6.0933
11:35:45|6.0891
11:35:45|6.0891
11:35:46|6.0908
11:35:47|6.0894
11:35:48|6.0907
11:35:49|6.0899
11:35:50|6.0899
11:35:51|6.089
11:35:52|6.0891
11:35:53|6.0897
11:35:54|6.0933
11:35:55|6.0892
11:35:56|6.0892
11:35:57|6.0892
11:35:58|6.0899
11:35:59|6.0883
11:36:00|6.0882
11:36:01|6.0885
11:36:03|6.0867
11:36:03|6.0892
11:36:04|6.0849
11:36:05|6.0851
11:36:06|6.0851
11:36:07|6.0826
11:36:08|6.0794
11:36:09|6.0795
11:36:10|6.0794
11:36:11|6.079
11:36:12|6.0788
11:36:13|6.0791
11:36:14|6.0807
11:36:15|6.0839
11:36:16|6.0814
11:36:18|6.0781
11:36:20|6.0796
11:36:20|6.0794
11:36:21|6.0795
11:36:23|6.08
11:36:24|6.0799
11:36:25|6.08
11:36:26|6.0789
11:36:27|6.0783
11:36:27|6.0783
11:36:29|6.0745
11:36:30|6.0753
11:36:32|6.072
11:36:32|6.0721
11:36:33|6.0773
11:36:34|6.0794
11:36:36|6.0795
11:36:36|6.0785
11:36:37|6.0789
11:36:38|6.0774
11:36:39|6.0781
11:36:40|6.0771
11:36:41|6.077
11:36:42|6.0773
11:36:43|6.077
11:36:44|6.0785
11:36:45|6.08
11:36:46|6.0831
11:36:47|6.0796
11:36:48|6.0774
11:36:49|6.0792
11:36:51|6.082
11:36:52|6.08
11:36:53|6.0811
11:36:54|6.0807
11:36:54|6.0831
11:36:57|6.0846
11:36:57|6.0826
11:36:58|6.0818
11:36:59|6.0818
11:37:00|6.0816
11:37:01|6.0816
11:37:02|6.0816
11:37:03|6.0797
11:37:04|6.0797
11:37:05|6.0818
11:37:06|6.0785
11:37:07|6.0784
11:37:08|6.0783
11:37:09|6.0782
11:37:10|6.0743
11:37:12|6.0757
11:37:12|6.0743
11:37:13|6.0742
11:37:15|6.0703
11:37:15|6.0726
11:37:16|6.0708
11:37:17|6.0711
11:37:18|6.0752
11:37:19|6.0734
11:37:20|6.0738
11:37:21|6.0738
11:37:22|6.0727
11:37:23|6.0727
11:37:24|6.0708
11:37:25|6.0701
11:37:26|6.0665
11:37:27|6.069
11:37:28|6.0664
11:37:29|6.0672
11:37:30|6.0638
11:37:31|6.0664
11:37:33|6.0675
11:37:34|6.0675
11:37:35|6.066
11:37:36|6.066
11:37:37|6.0672
11:37:38|6.0672
11:37:39|6.0652
11:37:40|6.0656
11:37:41|6.0656
11:37:42|6.0659
11:37:43|6.0645
11:37:44|6.0656
11:37:45|6.0671
11:37:47|6.0656
11:37:47|6.066
11:37:48|6.0662
11:37:49|6.0646
11:37:50|6.0634
11:37:51|6.0634
11:37:52|6.0643
11:37:53|6.0644
11:37:54|6.0658
11:37:55|6.064
11:37:56|6.0637
11:37:58|6.0623
11:37:58|6.0587
11:38:00|6.0593
11:38:00|6.0578
11:38:01|6.0541
11:38:02|6.0514
11:38:03|6.0553
11:38:04|6.0578
11:38:05|6.057
11:38:07|6.0565
11:38:08|6.0585
11:38:08|6.0594
11:38:09|6.0597
11:38:11|6.0614
11:38:11|6.0584
11:38:12|6.0607
11:38:13|6.059
11:38:14|6.0587
11:38:16|6.0614
11:38:17|6.0614
11:38:18|6.0569
11:38:19|6.0595
11:38:21|6.0585
11:38:21|6.0614
11:38:22|6.0624
11:38:23|6.0609
11:38:25|6.0624
11:38:25|6.0618
11:38:26|6.062
11:38:28|6.0672
11:38:29|6.0702
11:38:30|6.0721
11:38:30|6.0746
11:38:32|6.0725
11:38:33|6.0714
11:38:34|6.0746
11:38:34|6.0715
11:38:35|6.0714
11:38:36|6.0746
11:38:38|6.0744
11:38:39|6.0703
11:38:40|6.0703
11:38:41|6.0707
11:38:42|6.0722
11:38:43|6.0742
11:38:44|6.072
11:38:45|6.0727
11:38:46|6.0735
11:38:47|6.0717
11:38:49|6.0706
11:38:49|6.07
11:38:50|6.0661
11:38:51|6.0667
11:38:52|6.0702
11:38:54|6.0702
11:38:54|6.0692
11:38:55|6.07
11:38:57|6.0708
11:38:57|6.0732
11:38:58|6.0719
11:38:59|6.0719
11:39:00|6.0725
11:39:01|6.0695
11:39:02|6.0694
11:39:03|6.0714
11:39:05|6.0705
11:39:06|6.0734
11:39:07|6.0735
11:39:07|6.0737
11:39:08|6.0737
11:39:09|6.0749
11:39:10|6.0742
11:39:12|6.0705
11:39:12|6.0721
11:39:14|6.072
11:39:14|6.068
11:39:15|6.0658
11:39:17|6.0682
11:39:17|6.0711
11:39:18|6.0755
11:39:20|6.0716
11:39:21|6.0687
11:39:22|6.0689
11:39:23|6.0707
11:39:25|6.0683
11:39:26|6.0712
11:39:28|6.0694
11:39:28|6.0702
11:39:29|6.0698
11:39:30|6.0692
11:39:31|6.0692
11:39:32|6.0694
11:39:33|6.0694
11:39:34|6.0652
11:39:36|6.0649
11:39:37|6.0654
11:39:38|6.0653
11:39:39|6.0644
11:39:40|6.0686
11:39:41|6.0645
11:39:42|6.0635
11:39:43|6.0637
11:39:44|6.0622
11:39:45|6.0622
11:39:46|6.0622
11:39:47|6.0622
11:39:48|6.0619
11:39:49|6.0613
11:39:50|6.0626
11:39:51|6.0606
11:39:52|6.0613
11:39:53|6.0625
11:39:54|6.0625
11:39:55|6.0638
11:39:56|6.0634
11:39:57|6.0629
11:39:58|6.0648
11:40:00|6.0639
11:40:00|6.0639
11:40:02|6.0639
11:40:02|6.0641
11:40:03|6.0633
11:40:05|6.0589
11:40:06|6.0605
11:40:08|6.0631
11:40:09|6.0647
11:40:10|6.0636
11:40:11|6.0614
11:40:12|6.0633
11:40:13|6.064
11:40:14|6.0619
11:40:15|6.0631
11:40:16|6.0644
11:40:17|6.0644
11:40:18|6.0636
11:40:19|6.0631
11:40:20|6.0626
11:40:21|6.0632
11:40:23|6.0639
11:40:23|6.0639
11:40:25|6.0612
11:40:27|6.0654
11:40:27|6.0625
11:40:29|6.0625
11:40:30|6.0668
11:40:31|6.0668
11:40:32|6.0665
11:40:33|6.0665
11:40:34|6.0654
11:40:36|6.0665
11:40:37|6.0669
11:40:38|6.0669
11:40:39|6.0685
11:40:40|6.07
11:40:41|6.07
11:40:43|6.0729
11:40:43|6.073
11:40:45|6.072
11:40:46|6.072
11:40:46|6.0722
11:40:48|6.0679
11:40:48|6.0687
11:40:50|6.0687
11:40:50|6.073
11:40:52|6.073
11:40:53|6.0729
11:40:54|6.0729
11:40:56|6.0756
11:40:57|6.0758
11:40:58|6.0749
11:40:59|6.0749
11:41:00|6.0739
11:41:01|6.0739
11:41:02|6.0732
11:41:03|6.0732
11:41:04|6.0736
11:41:05|6.0747
11:41:06|6.0747
11:41:07|6.0715
11:41:08|6.074
11:41:09|6.074
11:41:10|6.0728
11:41:11|6.0734
11:41:12|6.0723
11:41:13|6.0723
11:41:14|6.0739
11:41:15|6.0739
11:41:16|6.0692
11:41:17|6.0692
11:41:18|6.0674
11:41:19|6.0676
11:41:20|6.0646
11:41:21|6.0664
11:41:22|6.0689
11:41:23|6.0658
11:41:24|6.0661
11:41:26|6.0661
11:41:27|6.0663
11:41:27|6.0661
11:41:28|6.0661
11:41:29|6.0677
11:41:30|6.0677
11:41:31|6.0647
11:41:32|6.0655
11:41:33|6.0647
11:41:34|6.0641
11:41:36|6.0612
11:41:37|6.0628
11:41:38|6.0627
11:41:39|6.058
11:41:40|6.0577
11:41:41|6.0577
11:41:42|6.0583
11:41:43|6.0608
11:41:44|6.0583
11:41:45|6.0583
11:41:46|6.0548
11:41:48|6.0493
11:41:48|6.0485
11:41:50|6.0484
11:41:50|6.0455
11:41:52|6.0478
11:41:53|6.0473
11:41:54|6.0461
11:41:55|6.0458
11:41:57|6.046
11:41:57|6.0436
11:41:58|6.0459
11:41:59|6.0464
11:42:01|6.0455
11:42:01|6.0432
11:42:02|6.0453
11:42:03|6.0448
11:42:05|6.0481
11:42:05|6.0461
11:42:06|6.0482
11:42:07|6.0453
11:42:08|6.0453
11:42:10|6.0426
11:42:11|6.0404
11:42:12|6.0427
11:42:13|6.0408
11:42:14|6.0408
11:42:15|6.044
11:42:16|6.0436
11:42:17|6.0438
11:42:18|6.0433
11:42:19|6.0443
11:42:20|6.0463
11:42:21|6.044
11:42:22|6.0455
11:42:23|6.0459
11:42:25|6.0484
11:42:26|6.0493
11:42:27|6.0522
11:42:28|6.0537
11:42:30|6.0473
11:42:31|6.0537
11:42:31|6.0543
11:42:33|6.0575
11:42:34|6.0615
11:42:35|6.0616
11:42:37|6.0616
11:42:37|6.0616
11:42:38|6.06
11:42:39|6.06
11:42:41|6.0592
11:42:41|6.0609
11:42:42|6.0608
11:42:44|6.0608
11:42:44|6.0615
11:42:45|6.0594
11:42:46|6.0614
11:42:47|6.0591
11:42:48|6.0576
11:42:50|6.0582
11:42:50|6.0582
11:42:51|6.0582
11:42:53|6.0575
11:42:54|6.0557
11:42:55|6.0517
11:42:56|6.0513
11:42:57|6.051
11:42:58|6.0508
11:42:59|6.0508
11:43:00|6.0508
11:43:02|6.0527
11:43:02|6.0551
11:43:04|6.0522
11:43:05|6.0572
11:43:06|6.0548
11:43:07|6.0534
11:43:08|6.0553
11:43:09|6.0547
11:43:10|6.0548
11:43:11|6.0535
11:43:12|6.0535
11:43:13|6.0538
11:43:14|6.0543
11:43:15|6.0535
11:43:16|6.051
11:43:17|6.0532
11:43:18|6.0532
11:43:19|6.0515
11:43:20|6.0542
11:43:21|6.0542
11:43:22|6.053
11:43:23|6.053
11:43:24|6.0531
11:43:25|6.0542
11:43:27|6.0552
11:43:27|6.0542
11:43:29|6.0546
11:43:30|6.0589
11:43:31|6.0591
11:43:31|6.0591
11:43:32|6.0597
11:43:34|6.0614
11:43:35|6.0614
11:43:35|6.0614
11:43:37|6.0622
11:43:37|6.0646
11:43:40|6.0648
11:43:40|6.0638
11:43:41|6.06
11:43:42|6.0594
11:43:43|6.0615
11:43:44|6.061
11:43:45|6.0619
11:43:46|6.0636
11:43:48|6.0616
11:43:48|6.0661
11:43:49|6.0661
11:43:50|6.0657
11:43:52|6.0657
11:43:53|6.0623
11:43:54|6.0623
11:43:55|6.0612
11:43:55|6.0612
11:43:57|6.0578
11:43:58|6.056
11:43:59|6.056
11:44:00|6.0601
11:44:01|6.0596
11:44:02|6.0567
11:44:02|6.0564
11:44:03|6.0568
11:44:04|6.0548
11:44:05|6.0548
11:44:07|6.0548
11:44:08|6.0492
11:44:08|6.0516
11:44:10|6.0516
11:44:11|6.0515
11:44:11|6.0515
11:44:13|6.0518
11:44:14|6.0549
11:44:15|6.053
11:44:16|6.0528
11:44:16|6.0528
11:44:17|6.0512
11:44:19|6.0512
11:44:20|6.0512
11:44:20|6.05
11:44:22|6.0494
11:44:23|6.049
11:44:24|6.048
11:44:24|6.048
11:44:26|6.0479
11:44:27|6.0484
11:44:28|6.0478
11:44:29|6.0478
11:44:29|6.0512
11:44:30|6.0521
11:44:32|6.0529
11:44:33|6.053
11:44:34|6.0529
11:44:35|6.0557
11:44:35|6.0557
11:44:38|6.0562
11:44:38|6.0547
11:44:39|6.051
11:44:40|6.0495
11:44:41|6.0505
11:44:42|6.0505
11:44:43|6.0487
11:44:44|6.0472
11:44:45|6.0474
11:44:46|6.0475
11:44:47|6.0475
11:44:48|6.0461
11:44:49|6.0462
11:44:51|6.0461
11:44:51|6.0491
11:44:53|6.048
11:44:54|6.0505
11:44:56|6.0514
11:44:56|6.0529
11:44:58|6.0507
11:44:58|6.0507
11:45:00|6.0585
11:45:01|6.0559
11:45:02|6.0521
11:45:02|6.0522
11:45:04|6.053
11:45:05|6.053
11:45:06|6.053
11:45:07|6.0489
11:45:07|6.0501
11:45:08|6.0532
11:45:10|6.0518
11:45:10|6.0517
11:45:12|6.0517
11:45:13|6.0517
11:45:14|6.0517
11:45:15|6.0529
11:45:16|6.0528
11:45:17|6.0526
11:45:18|6.051
11:45:19|6.0438
11:45:20|6.0429
11:45:21|6.0395
11:45:22|6.0408
11:45:23|6.0391
11:45:23|6.0372
11:45:25|6.0349
11:45:26|6.0314
11:45:28|6.0424
11:45:29|6.0389
11:45:29|6.0387
11:45:30|6.038
11:45:33|6.032
11:45:33|6.0323
11:45:34|6.0279
11:45:35|6.0274
11:45:36|6.0272
11:45:38|6.0256
11:45:40|6.0252
11:45:40|6.0268
11:45:41|6.0221
11:45:42|6.0237
11:45:43|6.0261
11:45:44|6.0237
11:45:45|6.022
11:45:46|6.0213
11:45:47|6.0173
11:45:49|6.0173
11:45:49|6.0182
11:45:50|6.0181
11:45:51|6.0107
11:45:52|6.0112
11:45:54|6.0167
11:45:55|6.0129
11:45:56|6.0097
11:45:57|6.0116
11:45:58|6.0193
11:45:59|6.0154
11:46:00|6.018
11:46:01|6.0119
11:46:01|6.0196
11:46:03|6.0192
11:46:04|6.0163
11:46:06|6.0167
11:46:06|6.0155
11:46:07|6.017
11:46:08|6.018
11:46:10|6.0185
11:46:10|6.0174
11:46:12|6.0201
11:46:12|6.0188
11:46:14|6.0201
11:46:15|6.0209
11:46:15|6.0267
11:46:16|6.0185
11:46:17|6.0174
11:46:19|6.0179
11:46:19|6.0189
11:46:20|6.0194
11:46:22|6.0206
11:46:23|6.0158
11:46:23|6.0137
11:46:24|6.0173
11:46:25|6.0201
11:46:27|6.0226
11:46:28|6.0199
11:46:30|6.0181
11:46:31|6.0215
11:46:33|6.0231
11:46:33|6.0253
11:46:34|6.0251
11:46:35|6.0271
11:46:37|6.0289
11:46:38|6.0301
11:46:39|6.0269
11:46:40|6.0269
11:46:40|6.024
11:46:41|6.0237
11:46:42|6.0237
11:46:43|6.0215
11:46:44|6.0203
11:46:45|6.0235
11:46:47|6.0201
11:46:48|6.0167
11:46:48|6.0175
11:46:50|6.0206
11:46:50|6.0206
11:46:52|6.0206
11:46:52|6.0229
11:46:54|6.0214
11:46:55|6.0194
11:46:55|6.019
11:46:56|6.02
11:46:57|6.0156
11:46:59|6.0156
11:47:00|6.0156
11:47:01|6.0138
11:47:03|6.016
11:47:03|6.016
11:47:05|6.0123
11:47:05|6.0123
11:47:07|6.0155
11:47:08|6.0184
11:47:08|6.0184
11:47:10|6.0153
11:47:10|6.0153
11:47:12|6.0163
11:47:12|6.0163
11:47:14|6.0165
11:47:14|6.0177
11:47:16|6.02
11:47:17|6.02
11:47:18|6.0177
11:47:19|6.0125
11:47:19|6.0174
11:47:21|6.0194
11:47:21|6.0194
11:47:22|6.0185
11:47:24|6.0148
11:47:25|6.0179
11:47:26|6.02
11:47:27|6.0222
11:47:28|6.02
11:47:30|6.0255
11:47:31|6.0272
11:47:32|6.0272
11:47:33|6.0256
11:47:34|6.0287
11:47:34|6.0275
11:47:36|6.0255
11:47:38|6.0251
11:47:38|6.0236
11:47:39|6.0262
11:47:40|6.0262
11:47:41|6.0262
11:47:42|6.0247
11:47:43|6.021
11:47:44|6.0192
11:47:45|6.0189
11:47:46|6.0184
11:47:47|6.0207
11:47:48|6.0202
11:47:49|6.0169
11:47:50|6.0182
11:47:51|6.0177
11:47:52|6.0177
11:47:53|6.0203
11:47:54|6.0109
11:47:55|6.0105
11:47:56|6.0097
11:47:57|6.0086
11:47:58|6.0089
11:47:59|6.0104
11:48:00|6.0111
11:48:02|6.0146
11:48:02|6.0137
11:48:03|6.0124
11:48:06|6.0108
11:48:06|6.0123
11:48:08|6.0079
11:48:09|6.0077
11:48:09|6.0079
11:48:11|6.0062
11:48:12|6.0126
11:48:13|6.0126
11:48:14|6.0094
11:48:15|6.0086
11:48:16|6.0067
11:48:17|6.0058
11:48:18|6.0055
11:48:19|6.0033
11:48:20|5.9967
11:48:21|5.997
11:48:22|5.9964
11:48:23|5.9935
11:48:24|5.9949
11:48:25|5.9933
11:48:26|5.9944
11:48:27|5.9967
11:48:28|6.
11:48:29|5.998
11:48:31|5.9972
11:48:31|6.
11:48:32|6.
11:48:34|6.0046
11:48:35|6.0019
11:48:36|6.0026
11:48:38|6.
11:48:39|6.
11:48:39|5.9991
11:48:40|6.0011
11:48:41|5.9974
11:48:43|5.9917
11:48:43|5.9923
11:48:45|5.9906
11:48:46|5.9842
11:48:46|5.9705
11:48:47|5.9779
11:48:49|5.9771
11:48:49|5.9746
11:48:51|5.9755
11:48:52|5.9791
11:48:52|5.9752
11:48:53|5.9781
11:48:54|5.97
11:48:55|5.9723
11:48:57|5.9705
11:48:57|5.9696
11:48:58|5.9667
11:49:00|5.963
11:49:00|5.9618
11:49:01|5.9631
11:49:02|5.9673
11:49:04|5.9733
11:49:05|5.9749
11:49:06|5.972
11:49:07|5.9751
11:49:09|5.9717
11:49:09|5.9693
11:49:11|5.97
11:49:11|5.9675
11:49:12|5.9676
11:49:13|5.9697
11:49:14|5.9677
11:49:16|5.9694
11:49:17|5.9664
11:49:18|5.9674
11:49:19|5.9659
11:49:20|5.9674
11:49:21|5.9659
11:49:22|5.9647
11:49:23|5.9658
11:49:24|5.9641
11:49:25|5.9651
11:49:26|5.966
11:49:27|5.9601
11:49:28|5.9582
11:49:29|5.9578
11:49:30|5.9527
11:49:32|5.9594
11:49:33|5.9577
11:49:35|5.9609
11:49:35|5.9641
11:49:36|5.967
11:49:38|5.9662
11:49:39|5.9686
11:49:40|5.9664
11:49:41|5.9698
11:49:42|5.9671
11:49:43|5.9595
11:49:44|5.9568
11:49:45|5.9647
11:49:46|5.9661
11:49:47|5.9579
11:49:48|5.9658
11:49:49|5.9609
11:49:50|5.9598
11:49:52|5.9624
11:49:52|5.9621
11:49:53|5.9624
11:49:54|5.9616
11:49:55|5.9592
11:49:56|5.963
11:49:57|5.9593
11:49:58|5.9629
11:50:00|5.9603
11:50:01|5.9606
11:50:02|5.9595
11:50:03|5.9588
11:50:04|5.9608
11:50:05|5.9623
11:50:07|5.9625
11:50:07|5.9623
11:50:09|5.9634
11:50:11|5.9574
11:50:11|5.9619
11:50:12|5.9621
11:50:13|5.9542
11:50:14|5.9572
11:50:15|5.9545
11:50:16|5.9536
11:50:17|5.9482
11:50:18|5.9568
11:50:19|5.9586
11:50:20|5.9569
11:50:21|5.9547
11:50:22|5.9566
11:50:23|5.9527
11:50:24|5.9528
11:50:25|5.9481
11:50:26|5.951
11:50:27|5.9502
11:50:28|5.951
11:50:29|5.9495
11:50:30|5.9504
11:50:31|5.959
11:50:33|5.9615
11:50:34|5.9608
11:50:35|5.9611
11:50:36|5.9635
11:50:38|5.9668
11:50:39|5.9642
11:50:39|5.963
11:50:41|5.9704
11:50:42|5.9708
11:50:43|5.9706
11:50:44|5.9724
11:50:45|5.9734
11:50:46|5.9744
11:50:47|5.972
11:50:48|5.9744
11:50:49|5.9731
11:50:50|5.9731
11:50:51|5.9746
11:50:52|5.9735
11:50:53|5.9725
11:50:54|5.9746
11:50:55|5.9725
11:50:56|5.9765
11:50:57|5.9741
11:50:58|5.9745
11:50:59|5.9724
11:51:00|5.9741
11:51:01|5.9756
11:51:02|5.9756
11:51:03|5.9748
11:51:04|5.9748
11:51:05|5.9738
11:51:06|5.9714
11:51:07|5.9725
11:51:08|5.973
11:51:09|5.9819
11:51:11|5.9815
11:51:12|5.9851
11:51:13|5.9851
11:51:14|5.9825
11:51:15|5.9809
11:51:16|5.98
11:51:17|5.98
11:51:18|5.9805
11:51:19|5.9764
11:51:20|5.9764
11:51:21|5.9801
11:51:22|5.98
11:51:23|5.9802
11:51:24|5.9735
11:51:25|5.9735
11:51:26|5.9736
11:51:27|5.9739
11:51:28|5.9739
11:51:30|5.9743
11:51:30|5.9801
11:51:31|5.9807
11:51:32|5.9796
11:51:33|5.9801
11:51:35|5.9776
11:51:36|5.9777
11:51:38|5.9791
11:51:39|5.9793
11:51:39|5.9817
11:51:40|5.9801
11:51:42|5.9818
11:51:43|5.9818
11:51:44|5.9796
11:51:45|5.9796
11:51:46|5.9798
11:51:47|5.9821
11:51:49|5.9821
11:51:49|5.9828
11:51:50|5.9872
11:51:51|5.9935
11:51:53|5.9913
11:51:53|5.9888
11:51:54|5.9929
11:51:56|5.9987
11:51:56|5.9966
11:51:57|5.9966
11:51:58|5.9962
11:51:59|5.9953
11:52:00|5.9956
11:52:01|5.9956
11:52:03|5.9943
11:52:03|5.9972
11:52:04|5.9937
11:52:05|5.9994
11:52:06|6.0031
11:52:07|6.0085
11:52:08|6.0093
11:52:09|6.0111
11:52:10|6.0134
11:52:11|6.0101
11:52:12|6.0097
11:52:14|6.0081
11:52:14|6.0103
11:52:15|6.0119
11:52:16|6.0121
11:52:18|6.0113
11:52:19|6.0089
11:52:20|6.0093
11:52:21|6.0128
11:52:22|6.0128
11:52:24|6.0119
11:52:24|6.0102
11:52:25|6.0135
11:52:26|6.0113
11:52:27|6.0174
11:52:28|6.0174
11:52:29|6.0149
11:52:30|6.0127
11:52:31|6.0116
11:52:32|6.0122
11:52:34|6.0125
11:52:36|6.0119
11:52:36|6.0114
11:52:37|6.0113
11:52:38|6.0111
11:52:39|6.012
11:52:40|6.0113
11:52:41|6.0128
11:52:42|6.015
11:52:43|6.0115
11:52:44|6.0115
11:52:45|6.0121
11:52:46|6.0135
11:52:47|6.0112
11:52:48|6.0092
11:52:49|6.0122
11:52:51|6.0115
11:52:51|6.0115
11:52:53|6.015
11:52:54|6.0119
11:52:54|6.015
11:52:55|6.0131
11:52:56|6.0082
11:52:57|6.0062
11:52:59|6.0061
11:53:00|5.998
11:53:01|6.0016
11:53:02|6.0082
11:53:03|6.0032
11:53:04|6.004
11:53:05|6.0046
11:53:06|6.0017
11:53:07|6.0022
11:53:08|6.0023
11:53:09|6.0048
11:53:10|6.0028
11:53:11|5.9981
11:53:12|5.9981
11:53:13|5.9981
11:53:14|5.9974
11:53:15|5.9974
11:53:16|5.9981
11:53:17|5.9993
11:53:18|5.9974
11:53:19|6.0001
11:53:21|6.0009
11:53:21|6.0026
11:53:23|6.003
11:53:24|6.0081
11:53:25|6.0085
11:53:26|6.01
11:53:27|6.0124
11:53:28|6.013
11:53:29|6.0143
11:53:30|6.0149
11:53:31|6.0166
11:53:32|6.0155
11:53:33|6.0149
11:53:34|6.0152
11:53:36|6.0134
11:53:36|6.0132
11:53:38|6.0171
11:53:39|6.017
11:53:40|6.018
11:53:41|6.0202
11:53:42|6.0229
11:53:43|6.0203
11:53:44|6.0174
11:53:45|6.0185
11:53:46|6.0212
11:53:47|6.0172
11:53:48|6.0181
11:53:49|6.0181
11:53:50|6.0175
11:53:51|6.0203
11:53:52|6.0202
11:53:53|6.0202
11:53:54|6.0199
11:53:55|6.0199
11:53:56|6.0199
11:53:57|6.0199
11:53:58|6.017
11:53:59|6.0144
11:54:00|6.0147
11:54:01|6.0174
11:54:03|6.0108
11:54:03|6.0111
11:54:05|6.0111
11:54:06|6.011
11:54:07|6.0076
11:54:08|6.0103
11:54:09|6.0103
11:54:10|6.0087
11:54:11|6.0085
11:54:12|6.0075
11:54:13|6.0067
11:54:14|6.0096
11:54:15|6.0084
11:54:16|6.0084
11:54:17|6.0086
11:54:19|6.0067
11:54:20|6.0082
11:54:21|6.01
11:54:21|6.013
11:54:22|6.0129
11:54:23|6.0188
11:54:25|6.0174
11:54:25|6.0177
11:54:26|6.0165
11:54:27|6.015
11:54:28|6.0163
11:54:29|6.0164
11:54:30|6.0189
11:54:31|6.0156
11:54:32|6.0185
11:54:33|6.0187
11:54:35|6.0181
11:54:36|6.0205
11:54:38|6.0196
11:54:38|6.0201
11:54:39|6.018
11:54:41|6.0153
11:54:42|6.0153
11:54:43|6.0185
11:54:44|6.0188
11:54:45|6.0161
11:54:46|6.0193
11:54:47|6.012
11:54:48|6.0122
11:54:49|6.0147
11:54:50|6.0152
11:54:51|6.0131
11:54:52|6.0151
11:54:53|6.011
11:54:54|6.0108
11:54:55|6.0129
11:54:56|6.0151
11:54:58|6.0112
11:54:59|6.0114
11:55:01|6.0133
11:55:02|6.0151
11:55:03|6.0168
11:55:04|6.0209
11:55:05|6.017
11:55:06|6.0151
11:55:07|6.015
11:55:08|6.0176
11:55:09|6.0154
11:55:09|6.0175
11:55:11|6.0194
11:55:12|6.0194
11:55:12|6.0151
11:55:14|6.0198
11:55:15|6.0173
11:55:15|6.0173
11:55:17|6.0169
11:55:18|6.0184
11:55:19|6.0184
11:55:20|6.0197
11:55:21|6.0172
11:55:22|6.0185
11:55:23|6.0183
11:55:23|6.0217
11:55:25|6.0184
11:55:25|6.0169
11:55:26|6.0144
11:55:27|6.0136
11:55:28|6.0157
11:55:30|6.0157
11:55:31|6.0173
11:55:32|6.0155
11:55:33|6.0155
11:55:34|6.0174
11:55:35|6.0173
11:55:35|6.0172
11:55:37|6.0237
11:55:38|6.0279
11:55:40|6.0318
11:55:40|6.0355
11:55:42|6.0369
11:55:43|6.0406
11:55:45|6.0408
11:55:45|6.0438
11:55:46|6.0368
11:55:47|6.0373
11:55:48|6.0357
11:55:49|6.0369
11:55:50|6.0403
11:55:51|6.0364
11:55:52|6.0399
11:55:54|6.0328
11:55:55|6.0314
11:55:56|6.0315
11:55:56|6.0343
11:55:57|6.0378
11:56:00|6.0392
11:56:00|6.0355
11:56:01|6.0338
11:56:02|6.0342
11:56:03|6.0342
11:56:05|6.0353
11:56:07|6.0372
11:56:07|6.0392
11:56:08|6.0392
11:56:09|6.035
11:56:10|6.035
11:56:11|6.0306
11:56:12|6.0306
11:56:13|6.0302
11:56:14|6.0302
11:56:15|6.0328
11:56:17|6.0316
11:56:18|6.0315
11:56:18|6.0321
11:56:20|6.0317
11:56:21|6.0304
11:56:22|6.0292
11:56:23|6.0292
11:56:24|6.0331
11:56:25|6.0314
11:56:26|6.0369
11:56:26|6.0377
11:56:28|6.0387
11:56:28|6.0387
11:56:29|6.0386
11:56:30|6.0399
11:56:31|6.0399
11:56:33|6.0381
11:56:34|6.0363
11:56:35|6.0363
11:56:36|6.0376
11:56:37|6.0378
11:56:38|6.0447
11:56:40|6.0471
11:56:41|6.0441
11:56:42|6.04
11:56:43|6.0458
11:56:44|6.0422
11:56:45|6.044
11:56:46|6.045
11:56:47|6.0477
11:56:48|6.0447
11:56:50|6.0475
11:56:51|6.0484
11:56:52|6.0484
11:56:53|6.0506
11:56:54|6.0506
11:56:56|6.0508
11:56:57|6.0518
11:56:58|6.0521
11:56:59|6.0506
11:57:01|6.0475
11:57:01|6.0475
11:57:02|6.043
11:57:04|6.0399
11:57:04|6.0423
11:57:06|6.0396
11:57:07|6.0347
11:57:07|6.0374
11:57:09|6.037
11:57:10|6.0401
11:57:12|6.0392
11:57:12|6.0417
11:57:13|6.0373
11:57:14|6.0342
11:57:15|6.0357
11:57:16|6.0406
11:57:17|6.036
11:57:18|6.0354
11:57:20|6.0344
11:57:20|6.0344
11:57:22|6.0371
11:57:23|6.0372
11:57:24|6.0345
11:57:25|6.0345
11:57:26|6.0345
11:57:27|6.0349
11:57:28|6.0349
11:57:30|6.035
11:57:31|6.035
11:57:32|6.0324
11:57:33|6.029
11:57:34|6.0274
11:57:35|6.028
11:57:36|6.0285
11:57:37|6.0324
11:57:38|6.0324
11:57:38|6.0335
11:57:40|6.0335
11:57:40|6.035
11:57:42|6.0386
11:57:43|6.0397
11:57:45|6.0425
11:57:45|6.0425
11:57:46|6.0422
11:57:47|6.0442
11:57:48|6.0437
11:57:49|6.0441
11:57:50|6.0441
11:57:52|6.0435
11:57:53|6.0383
11:57:54|6.0385
11:57:55|6.0376
11:57:56|6.0376
11:57:58|6.0366
11:57:58|6.0366
11:57:59|6.0366
11:58:00|6.0345
11:58:01|6.036
11:58:03|6.0346
11:58:04|6.0361
11:58:05|6.0361
11:58:06|6.0365
11:58:07|6.0374
11:58:08|6.037
11:58:08|6.037
11:58:10|6.0383
11:58:11|6.0406
11:58:12|6.0397
11:58:13|6.0406
11:58:14|6.0352
11:58:15|6.0352
11:58:16|6.0381
11:58:17|6.0381
11:58:18|6.0381
11:58:19|6.0381
11:58:20|6.0381
11:58:21|6.0356
11:58:22|6.0358
11:58:23|6.0363
11:58:24|6.0342
11:58:25|6.0331
11:58:26|6.0321
11:58:27|6.0308
11:58:28|6.0304
11:58:29|6.0264
11:58:30|6.0259
11:58:31|6.0277
11:58:32|6.0269
11:58:33|6.0269
11:58:34|6.0275
11:58:35|6.0282
11:58:37|6.0245
11:58:37|6.0272
11:58:39|6.0247
11:58:39|6.0247
11:58:41|6.0247
11:58:42|6.025
11:58:43|6.025
11:58:44|6.0222
11:58:45|6.0204
11:58:46|6.0205
11:58:47|6.0226
11:58:49|6.0219
11:58:49|6.0224
11:58:51|6.0233
11:58:52|6.0239
11:58:53|6.0272
11:58:54|6.0272
11:58:55|6.0269
11:58:56|6.0269
11:58:57|6.0271
11:58:58|6.0271
11:58:59|6.0274
11:59:00|6.0281
11:59:01|6.0269
11:59:02|6.0269
11:59:03|6.0269
11:59:04|6.0256
11:59:05|6.0256
11:59:06|6.0258
11:59:07|6.0259
11:59:08|6.0264
11:59:09|6.0259
11:59:10|6.0259
11:59:11|6.0243
11:59:12|6.0237
11:59:13|6.0221
11:59:14|6.0211
11:59:16|6.0195
11:59:17|6.0193
11:59:17|6.0193
11:59:18|6.0114
11:59:20|6.0104
11:59:20|6.0078
11:59:21|6.0068
11:59:22|6.0081
11:59:23|6.0097
11:59:24|6.0125
11:59:25|6.0128
11:59:26|6.0105
11:59:28|6.0102
11:59:29|6.0097
11:59:30|6.0115
11:59:31|6.0132
11:59:31|6.0104
11:59:32|6.0098
11:59:33|6.0086
11:59:34|6.0089
11:59:35|6.009
11:59:36|6.0096
11:59:38|6.0126
11:59:39|6.0126
11:59:40|6.0115
11:59:41|6.0134
11:59:43|6.0126
11:59:43|6.0126
11:59:44|6.0108
11:59:45|6.0116
11:59:46|6.0116
11:59:47|6.0105
11:59:48|6.0105
11:59:50|6.0078
11:59:51|6.0078
11:59:52|6.0085
11:59:53|6.0098
11:59:53|6.0105
11:59:55|6.0099
11:59:56|6.0126
11:59:57|6.0126
11:59:58|6.0113
11:59:59|6.0185
12:00:00|6.0185
12:00:01|6.0175
12:00:03|6.0166
12:00:03|6.0178
12:00:04|6.0178
12:00:05|6.0178
12:00:06|6.0178
12:00:07|6.0178
12:00:08|6.0191
12:00:09|6.0221
12:00:10|6.0162
12:00:11|6.0175
12:00:12|6.0185
12:00:13|6.0163
12:00:14|6.0163
12:00:15|6.0163
12:00:16|6.0154
12:00:17|6.0159
12:00:18|6.0172
12:00:19|6.0194
12:00:20|6.0194
12:00:21|6.0194
12:00:23|6.0173
12:00:24|6.0134
12:00:25|6.0134
12:00:26|6.0134
12:00:27|6.0101
12:00:28|6.0101
12:00:29|6.0115
12:00:30|6.0115
12:00:31|6.0132
12:00:32|6.0158
12:00:33|6.0159
12:00:34|6.016
12:00:35|6.0168
12:00:36|6.0142
12:00:37|6.0138
12:00:38|6.0146
12:00:39|6.0161
12:00:40|6.0161
12:00:41|6.0152
12:00:42|6.0152
12:00:44|6.012
12:00:45|6.0147
12:00:47|6.0145
12:00:48|6.0161
12:00:48|6.0159
12:00:49|6.0151
12:00:51|6.015
12:00:52|6.0133
12:00:53|6.015
12:00:53|6.0152
12:00:54|6.0163
12:00:56|6.0163
12:00:57|6.0163
12:00:58|6.0156
12:00:59|6.0156
12:01:00|6.015
12:01:02|6.0124
12:01:02|6.0124
12:01:03|6.0107
12:01:04|6.0109
12:01:06|6.01
12:01:06|6.0077
12:01:07|6.0081
12:01:08|6.0039
12:01:10|6.0039
12:01:11|6.0039
12:01:12|6.0032
12:01:12|6.0006
12:01:14|6.0006
12:01:15|5.9966
12:01:16|5.9948
12:01:16|5.9958
12:01:18|5.9961
12:01:19|5.9985
12:01:19|5.9986
12:01:21|5.9995
12:01:21|5.9974
12:01:23|5.9945
12:01:23|5.9945
12:01:25|5.996
12:01:26|5.9945
12:01:26|5.9961
12:01:28|5.9986
12:01:29|6.002
12:01:30|6.0009
12:01:31|6.0026
12:01:31|6.0007
12:01:33|6.0053
12:01:34|6.0096
12:01:35|6.0072
12:01:35|6.0066
12:01:36|6.0067
12:01:38|6.0116
12:01:39|6.0116
12:01:39|6.0111
12:01:42|6.0134
12:01:42|6.0134
12:01:43|6.0134
12:01:45|6.0164
12:01:46|6.0164
12:01:47|6.0059
12:01:49|6.0058
12:01:49|6.0057
12:01:50|5.9959
12:01:51|5.9935
12:01:52|5.9966
12:01:53|5.9959
12:01:55|5.9983
12:01:56|5.9983
12:01:57|5.998
12:01:58|5.9942
12:02:00|5.9942
12:02:01|5.9955
12:02:02|5.9956
12:02:03|5.9959
12:02:05|5.9953
12:02:06|5.9954
12:02:07|5.9956
12:02:08|5.9972
12:02:08|5.9977
12:02:09|5.9977
12:02:11|5.9934
12:02:11|5.9955
12:02:12|6.
12:02:13|6.0025
12:02:14|6.002
12:02:15|6.002
12:02:17|6.002
12:02:18|6.0019
12:02:18|6.001
12:02:19|6.0022
12:02:20|6.0022
12:02:21|6.0027
12:02:23|6.006
12:02:24|6.0043
12:02:24|6.0045
12:02:26|6.0045
12:02:27|6.0045
12:02:28|6.0082
12:02:29|6.0082
12:02:31|6.0096
12:02:32|6.0105
12:02:32|6.0105
12:02:33|6.0127
12:02:34|6.0127
12:02:35|6.0135
12:02:36|6.0139
12:02:37|6.0139
12:02:38|6.0101
12:02:39|6.0094
12:02:41|6.0055
12:02:41|6.0027
12:02:43|6.0029
12:02:44|5.9999
12:02:45|5.9997
12:02:46|5.9966
12:02:48|6.0032
12:02:49|6.0016
12:02:50|6.
12:02:51|5.9973
12:02:52|5.9973
12:02:54|5.9996
12:02:55|6.0009
12:02:56|6.0019
12:02:56|6.0019
12:02:58|6.0019
12:02:59|5.9994
12:02:59|5.9981
12:03:01|5.996
12:03:02|5.9867
12:03:03|5.9867
12:03:03|5.9868
12:03:05|5.9879
12:03:06|5.9863
12:03:07|5.9835
12:03:08|5.9816
12:03:10|5.9853
12:03:11|5.9823
12:03:12|5.9851
12:03:13|5.9851
12:03:14|5.9864
12:03:14|5.9875
12:03:16|5.986
12:03:16|5.9851
12:03:18|5.9858
12:03:19|5.9853
12:03:20|5.9853
12:03:21|5.9868
12:03:22|5.985
12:03:23|5.9839
12:03:24|5.9829
12:03:25|5.9829
12:03:26|5.9826
12:03:27|5.9797
12:03:28|5.9818
12:03:29|5.9811
12:03:30|5.9795
12:03:31|5.9793
12:03:32|5.9793
12:03:33|5.985
12:03:34|5.9851
12:03:35|5.9885
12:03:36|5.9864
12:03:37|5.9873
12:03:38|5.9872
12:03:39|5.9862
12:03:40|5.991
12:03:41|5.991
12:03:42|5.991
12:03:43|5.9924
12:03:44|5.9924
12:03:46|5.9924
12:03:47|5.9916
12:03:48|5.9891
12:03:49|5.9889
12:03:50|5.9837
12:03:51|5.9859
12:03:52|5.9868
12:03:53|5.9841
12:03:54|5.9829
12:03:56|5.9809
12:03:57|5.981
12:03:58|5.9802
12:03:59|5.9767
12:04:00|5.9727
12:04:01|5.9796
12:04:02|5.9756
12:04:03|5.9768
12:04:04|5.977
12:04:05|5.9783
12:04:06|5.9804
12:04:07|5.9822
12:04:08|5.9804
12:04:09|5.9813
12:04:10|5.9822
12:04:11|5.9785
12:04:12|5.978
12:04:13|5.978
12:04:14|5.9754
12:04:15|5.9736
12:04:16|5.9734
12:04:17|5.9734
12:04:18|5.9716
12:04:19|5.9735
12:04:20|5.9756
12:04:21|5.9753
12:04:22|5.9739
12:04:24|5.9739
12:04:24|5.9755
12:04:25|5.9785
12:04:26|5.9768
12:04:28|5.9652
12:04:28|5.9652
12:04:29|5.9663
12:04:30|5.9663
12:04:32|5.9655
12:04:32|5.9651
12:04:33|5.9661
12:04:35|5.9607
12:04:35|5.9602
12:04:36|5.9618
12:04:37|5.9637
12:04:39|5.9649
12:04:40|5.9642
12:04:40|5.9617
12:04:41|5.9594
12:04:42|5.9585
12:04:44|5.9635
12:04:45|5.9607
12:04:47|5.962
12:04:48|5.9595
12:04:50|5.9597
12:04:51|5.9613
12:04:52|5.96
12:04:53|5.9599
12:04:54|5.9592
12:04:55|5.9683
12:04:56|5.9694
12:04:57|5.9691
12:04:58|5.9707
12:04:59|5.9747
12:05:01|5.9759
12:05:01|5.9738
12:05:02|5.9755
12:05:03|5.9755
12:05:04|5.976
12:05:06|5.9734
12:05:07|5.9711
12:05:08|5.9743
12:05:09|5.976
12:05:10|5.9746
12:05:11|5.9787
12:05:12|5.9787
12:05:13|5.9749
12:05:14|5.9767
12:05:15|5.976
12:05:16|5.976
12:05:17|5.9783
12:05:18|5.9887
12:05:19|5.9869
12:05:20|5.9855
12:05:21|5.9824
12:05:22|5.9845
12:05:23|5.9835
12:05:24|5.9817
12:05:25|5.987
12:05:26|5.9822
12:05:27|5.9853
12:05:28|5.9853
12:05:29|5.9842
12:05:30|5.9831
12:05:31|5.9831
12:05:32|5.9855
12:05:33|5.9855
12:05:34|5.9841
12:05:35|5.9855
12:05:36|5.9855
12:05:37|5.9858
12:05:39|5.9838
12:05:39|5.984
12:05:41|5.9853
12:05:41|5.9847
12:05:42|5.9907
12:05:43|5.9911
12:05:44|5.9894
12:05:45|5.994
12:05:47|5.9879
12:05:48|5.9921
12:05:50|5.9921
12:05:52|5.9879
12:05:52|5.9887
12:05:53|5.9886
12:05:55|5.9942
12:05:56|5.9893
12:05:57|5.99
12:05:58|5.99
12:05:59|5.9888
12:06:00|5.988
12:06:01|6.006
12:06:03|5.9998
12:06:03|5.9991
12:06:04|5.9993
12:06:05|5.9999
12:06:06|6.0049
12:06:08|6.0029
12:06:09|6.0052
12:06:09|6.0082
12:06:11|6.0052
12:06:12|6.0063
12:06:13|6.0058
12:06:14|6.0058
12:06:15|6.0058
12:06:16|6.0058
12:06:16|6.0066
12:06:18|6.0063
12:06:19|6.0064
12:06:20|6.008
12:06:21|6.0063
12:06:22|6.0068
12:06:23|6.0046
12:06:24|6.0049
12:06:25|6.0045
12:06:26|6.0045
12:06:26|6.0057
12:06:28|6.0067
12:06:28|6.0065
12:06:30|6.0068
12:06:30|6.0068
12:06:33|6.0053
12:06:33|6.0058
12:06:34|6.0026
12:06:35|6.0026
12:06:37|6.0015
12:06:38|6.0025
12:06:39|5.9987
12:06:40|6.0013
12:06:41|5.9997
12:06:42|5.9997
12:06:43|5.9974
12:06:44|5.9989
12:06:45|5.9952
12:06:46|5.9966
12:06:46|5.9989
12:06:48|5.9989
12:06:50|5.9989
12:06:50|5.996
12:06:51|5.9942
12:06:52|5.9942
12:06:53|5.9916
12:06:54|5.9916
12:06:55|5.9925
12:06:56|5.9887
12:06:58|5.9889
12:06:58|5.9889
12:07:00|5.9835
12:07:01|5.9835
12:07:02|5.9836
12:07:03|5.9836
12:07:04|5.984
12:07:05|5.984
12:07:06|5.984
12:07:07|5.9903
12:07:08|5.9896
12:07:09|5.9908
12:07:10|5.9913
12:07:11|5.9926
12:07:12|5.9926
12:07:13|5.9913
12:07:14|5.9925
12:07:15|5.995
12:07:16|5.9941
12:07:17|5.9912
12:07:19|5.9958
12:07:19|5.9924
12:07:20|5.9938
12:07:21|5.9954
12:07:22|5.9954
12:07:23|5.9974
12:07:24|5.996
12:07:25|5.9974
12:07:26|5.9974
12:07:27|5.9973
12:07:28|5.9973
12:07:29|5.9966
12:07:30|5.9966
12:07:31|5.9974
12:07:32|5.997
12:07:33|5.997
12:07:34|5.998
12:07:35|5.998
12:07:36|5.9978
12:07:37|5.9974
12:07:38|5.9974
12:07:39|5.9952
12:07:40|5.997
12:07:41|5.9972
12:07:42|5.997
12:07:43|5.997
12:07:44|5.9988
12:07:46|5.9988
12:07:46|5.9998
12:07:47|5.9978
12:07:49|5.9995
12:07:50|5.9983
12:07:51|5.9966
12:07:52|5.9967
12:07:53|5.9971
12:07:54|5.997
12:07:55|5.9973
12:07:56|5.9962
12:07:57|5.9965
12:07:58|5.9975
12:08:00|5.9975
12:08:01|5.9962
12:08:02|5.9969
12:08:02|5.9919
12:08:04|5.99
12:08:05|5.9923
12:08:06|5.9967
12:08:07|5.9966
12:08:08|5.9971
12:08:09|5.9971
12:08:10|5.9983
12:08:11|5.9969
12:08:12|5.9977
12:08:13|5.9977
12:08:14|5.9973
12:08:15|5.9977
12:08:16|5.9996
12:08:17|5.9995
12:08:19|5.9971
12:08:20|5.995
12:08:21|5.9971
12:08:21|5.9956
12:08:22|5.9949
12:08:23|5.9931
12:08:24|5.9928
12:08:25|5.9945
12:08:26|5.9945
12:08:27|5.9956
12:08:29|5.9956
12:08:29|5.9931
12:08:31|5.9925
12:08:32|5.9897
12:08:32|5.9878
12:08:34|5.9907
12:08:35|5.9931
12:08:36|5.9931
12:08:37|5.994
12:08:38|5.9928
12:08:39|5.9939
12:08:40|5.9928
12:08:41|5.9964
12:08:41|5.9954
12:08:43|5.9957
12:08:43|5.9993
12:08:44|5.9993
12:08:46|5.9998
12:08:47|5.9977
12:08:48|5.9989
12:08:49|5.9985
12:08:51|5.998
12:08:51|5.9981
12:08:53|5.9966
12:08:54|5.994
12:08:55|5.994
12:08:56|5.994
12:08:57|5.994
12:08:58|5.994
12:09:00|6.0005
12:09:00|6.0024
12:09:01|6.0024
12:09:02|6.0024
12:09:03|5.9987
12:09:04|5.9975
12:09:05|5.9982
12:09:06|5.9976
12:09:07|5.9995
12:09:08|6.
12:09:09|6.0005
12:09:10|6.0005
12:09:11|5.9976
12:09:13|6.0008
12:09:14|6.0045
12:09:15|6.0067
12:09:16|6.0068
12:09:17|6.0055
12:09:18|6.0055
12:09:20|6.0034
12:09:20|6.0067
12:09:21|6.0064
12:09:22|6.0048
12:09:23|6.0048
12:09:24|6.0048
12:09:25|6.0064
12:09:26|6.0069
12:09:28|6.0069
12:09:29|6.0069
12:09:30|6.0064
12:09:31|6.0066
12:09:31|6.0066
12:09:33|6.0068
12:09:34|6.006
12:09:35|6.0024
12:09:36|6.
12:09:36|5.998
12:09:38|5.9992
12:09:39|6.
12:09:39|5.9974
12:09:41|5.997
12:09:42|5.9977
12:09:43|6.0003
12:09:44|6.0003
12:09:45|6.0003
12:09:46|5.9977
12:09:46|5.9977
12:09:47|5.9999
12:09:48|5.9959
12:09:49|5.9991
12:09:52|5.9967
12:09:52|5.9967
12:09:53|5.9968
12:09:54|5.9959
12:09:56|5.9959
12:09:56|5.9939
12:09:58|5.9938
12:09:59|5.9937
12:09:59|5.9952
12:10:01|5.9946
12:10:01|5.9946
12:10:02|5.9946
12:10:04|5.9953
12:10:05|5.9958
12:10:06|5.9943
12:10:07|5.9943
12:10:07|5.9952
12:10:10|5.9974
12:10:10|5.9949
12:10:11|5.9937
12:10:12|5.9943
12:10:13|5.9937
12:10:15|5.9931
12:10:17|5.9931
12:10:17|5.9931
12:10:18|5.9936
12:10:19|5.9948
12:10:20|5.9948
12:10:21|5.9948
12:10:22|5.9973
12:10:23|5.9973
12:10:24|5.997
12:10:25|5.997
12:10:26|5.997
12:10:28|5.9991
12:10:29|5.9965
12:10:30|5.9984
12:10:31|5.9984
12:10:32|5.9984
12:10:33|5.9984
12:10:34|5.9984
12:10:35|5.9992
12:10:36|5.9992
12:10:37|5.998
12:10:38|5.9975
12:10:39|5.9979
12:10:40|5.998
12:10:41|5.998
12:10:42|5.9981
12:10:43|5.9981
12:10:44|5.9985
12:10:45|5.9985
12:10:46|5.9985
12:10:47|5.9984
12:10:48|5.9988
12:10:49|5.9987
12:10:50|6.0029
12:10:52|6.0062
12:10:53|6.005
12:10:54|6.01
12:10:55|6.0075
12:10:55|6.0052
12:10:57|6.0085
12:10:57|6.0085
12:11:00|6.0085
12:11:00|6.0033
12:11:02|6.0033
12:11:03|6.0031
12:11:04|6.0023
12:11:05|6.0023
12:11:06|6.003
12:11:07|6.0034
12:11:07|6.0054
12:11:09|6.0049
12:11:10|6.0063
12:11:11|6.0063
12:11:12|6.0056
12:11:13|6.0056
12:11:14|6.0056
12:11:15|6.0068
12:11:16|6.0071
12:11:17|6.0084
12:11:18|6.0084
12:11:19|6.0097
12:11:20|6.0097
12:11:21|6.0143
12:11:22|6.0165
12:11:23|6.0163
12:11:24|6.0155
12:11:25|6.0154
12:11:26|6.0157
12:11:27|6.0183
12:11:28|6.0252
12:11:29|6.0348
12:11:31|6.0451
12:11:31|6.0382
12:11:32|6.0364
12:11:34|6.0404
12:11:34|6.0421
12:11:35|6.0411
12:11:37|6.0405
12:11:37|6.0378
12:11:38|6.0407
12:11:40|6.0342
12:11:40|6.0278
12:11:41|6.0373
12:11:42|6.0284
12:11:43|6.0335
12:11:45|6.0353
12:11:46|6.0368
12:11:47|6.037
12:11:48|6.0305
12:11:49|6.0271
12:11:50|6.0288
12:11:51|6.0282
12:11:52|6.0283
12:11:53|6.025
12:11:54|6.0302
12:11:55|6.0238
12:11:56|6.0238
12:11:57|6.0222
12:11:58|6.0222
12:11:59|6.0203
12:12:00|6.0207
12:12:02|6.0228
12:12:02|6.0236
12:12:04|6.019
12:12:06|6.0186
12:12:06|6.0178
12:12:08|6.0155
12:12:08|6.0158
12:12:09|6.0155
12:12:11|6.0138
12:12:11|6.0144
12:12:13|6.0177
12:12:14|6.0177
12:12:14|6.0117
12:12:16|6.0117
12:12:17|6.012
12:12:18|6.012
12:12:18|6.009
12:12:19|6.0087
12:12:21|6.0095
12:12:22|6.011
12:12:22|6.011
12:12:24|6.0099
12:12:25|6.0099
12:12:26|6.0102
12:12:27|6.0082
12:12:29|6.0082
12:12:29|6.0085
12:12:31|6.0085
12:12:31|6.0085
12:12:32|6.0098
12:12:33|6.0098
12:12:34|6.0098
12:12:36|6.0098
12:12:36|6.0134
12:12:38|6.0134
12:12:38|6.0134
12:12:39|6.0119
12:12:41|6.0125
12:12:42|6.0125
12:12:42|6.0133
12:12:43|6.0128
12:12:45|6.0126
12:12:45|6.0121
12:12:46|6.0092
12:12:47|6.0092
12:12:48|6.0092
12:12:50|6.0082
12:12:50|6.0082
12:12:51|6.0094
12:12:53|6.0117
12:12:54|6.0097
12:12:56|6.011
12:12:57|6.0138
12:12:58|6.0101
12:12:58|6.0095
12:12:59|6.0095
12:13:01|6.01
12:13:02|6.0095
12:13:02|6.0095
12:13:04|6.0131
12:13:05|6.0114
12:13:06|6.0113
12:13:07|6.0113
12:13:08|6.0131
12:13:09|6.0131
12:13:10|6.0119
12:13:11|6.0119
12:13:12|6.0119
12:13:14|6.0118
12:13:14|6.0118
12:13:15|6.0139
12:13:17|6.0149
12:13:18|6.0158
12:13:19|6.0158
12:13:20|6.0156
12:13:21|6.0178
12:13:22|6.0168
12:13:23|6.0149
12:13:24|6.0136
12:13:25|6.0153
12:13:26|6.0153
12:13:27|6.0121
12:13:28|6.0108
12:13:29|6.0108
12:13:30|6.0074
12:13:31|6.007
12:13:32|6.007
12:13:33|6.0074
12:13:34|6.0076
12:13:35|6.0102
12:13:36|6.0102
12:13:37|6.0102
12:13:38|6.0134
12:13:40|6.0125
12:13:40|6.0071
12:13:41|6.0072
12:13:42|6.0064
12:13:44|6.0103
12:13:45|6.0131
12:13:46|6.0135
12:13:47|6.0135
12:13:47|6.0135
12:13:48|6.0138
12:13:49|6.0138
12:13:50|6.0107
12:13:51|6.0107
12:13:52|6.0107
12:13:53|6.0113
12:13:55|6.0128
12:13:57|6.0132
12:13:58|6.0132
12:13:59|6.0129
12:14:00|6.0106
12:14:02|6.0092
12:14:02|6.0092
12:14:04|6.0089
12:14:05|6.0089
12:14:06|6.0089
12:14:07|6.0089
12:14:08|6.0072
12:14:09|6.01
12:14:11|6.01
12:14:11|6.01
12:14:12|6.0085
12:14:13|6.0113
12:14:14|6.0111
12:14:15|6.0096
12:14:16|6.0104
12:14:17|6.0105
12:14:18|6.0105
12:14:19|6.009
12:14:20|6.0108
12:14:21|6.012
12:14:22|6.0112
12:14:23|6.0111
12:14:24|6.0111
12:14:25|6.0104
12:14:26|6.0097
12:14:27|6.0092
12:14:28|6.0096
12:14:29|6.0096
12:14:30|6.0101
12:14:31|6.01
12:14:32|6.0144
12:14:33|6.0144
12:14:34|6.0141
12:14:35|6.0143
12:14:36|6.0143
12:14:37|6.0143
12:14:38|6.014
12:14:39|6.014
12:14:40|6.0107
12:14:41|6.0107
12:14:42|6.014
12:14:43|6.0133
12:14:44|6.0143
12:14:45|6.0143
12:14:46|6.0143
12:14:47|6.0138
12:14:48|6.0131
12:14:49|6.0138
12:14:50|6.013
12:14:51|6.013
12:14:52|6.0072
12:14:53|6.0072
12:14:54|6.0072
12:14:56|6.0084
12:14:58|6.0084
12:14:59|6.0068
12:15:00|6.0068
12:15:01|6.0068
12:15:01|6.005
12:15:04|6.0067
12:15:05|6.0065
12:15:06|6.0065
12:15:07|6.0065
12:15:08|6.0023
12:15:10|6.0087
12:15:10|6.0098
12:15:11|6.008
12:15:13|6.0077
12:15:14|6.0077
12:15:15|6.0056
12:15:16|6.0056
12:15:17|6.0049
12:15:18|6.0049
12:15:19|6.0033
12:15:20|6.0037
12:15:21|6.0036
12:15:23|5.9985
12:15:23|5.9932
12:15:24|5.994
12:15:27|5.9922
12:15:27|5.9922
12:15:28|5.9922
12:15:29|5.9956
12:15:30|5.9974
12:15:31|5.9974
12:15:32|5.9963
12:15:33|5.9964
12:15:34|5.998
12:15:35|5.9938
12:15:36|5.9977
12:15:37|5.9978
12:15:38|5.9978
12:15:39|5.9987
12:15:40|5.997
12:15:42|5.9969
12:15:44|5.9978
12:15:44|5.9978
12:15:45|5.9978
12:15:46|5.9978
12:15:47|5.9978
12:15:48|5.9993
12:15:49|6.
12:15:51|5.9993
12:15:51|5.9978
12:15:53|5.9954
12:15:54|5.9954
12:15:55|5.9954
12:15:56|5.9965
12:15:57|5.9968
12:15:58|5.9968
12:16:00|5.998
12:16:00|5.998
12:16:02|5.9983
12:16:03|5.9967
12:16:03|5.9991
12:16:06|5.9991
12:16:06|5.9991
12:16:07|5.9991
12:16:08|5.9993
12:16:09|6.0037
12:16:10|6.0029
12:16:12|6.0029
12:16:13|6.0043
12:16:14|6.0043
12:16:15|6.0033
12:16:16|6.0046
12:16:17|6.0046
12:16:18|6.0023
12:16:19|6.0023
12:16:20|6.0023
12:16:21|6.0023
12:16:23|6.0011
12:16:23|6.0009
12:16:24|6.0009
12:16:25|6.0009
12:16:26|6.0009
12:16:27|6.0001
12:16:28|6.0001
12:16:29|6.0023
12:16:30|6.0022
12:16:31|5.996
12:16:32|6.0001
12:16:33|5.998
12:16:34|5.998
12:16:35|6.
12:16:36|6.0027
12:16:37|6.0027
12:16:38|6.0027
12:16:39|6.0029
12:16:40|6.0024
12:16:41|5.997
12:16:42|5.9952
12:16:43|5.9943
12:16:44|5.994
12:16:45|5.994
12:16:46|5.992
12:16:47|5.992
12:16:48|5.9935
12:16:49|5.9912
12:16:50|5.9921
12:16:51|5.9981
12:16:52|5.9925
12:16:53|5.9905
12:16:54|5.9891
12:16:55|5.9894
12:16:56|5.9891
12:16:57|5.99
12:16:58|5.9891
12:16:59|5.9865
12:17:00|5.9891
12:17:02|5.9896
12:17:03|5.9865
12:17:05|5.985
12:17:05|5.985
12:17:06|5.985
12:17:07|5.9872
12:17:08|5.9873
12:17:09|5.9861
12:17:10|5.984
12:17:11|5.9879
12:17:13|5.9822
12:17:14|5.981
12:17:15|5.9834
12:17:15|5.9844
12:17:17|5.9827
12:17:18|5.9838
12:17:19|5.985
12:17:20|5.985
12:17:20|5.985
12:17:22|5.985
12:17:23|5.9818
12:17:24|5.9842
12:17:25|5.9809
12:17:26|5.9809
12:17:27|5.9825
12:17:28|5.9825
12:17:29|5.9819
12:17:30|5.9821
12:17:31|5.9823
12:17:32|5.9811
12:17:33|5.9784
12:17:34|5.9766
12:17:35|5.9765
12:17:36|5.9739
12:17:36|5.9692
12:17:38|5.9707
12:17:38|5.9729
12:17:40|5.9723
12:17:42|5.9728
12:17:42|5.9728
12:17:43|5.9727
12:17:44|5.9727
12:17:45|5.9727
12:17:46|5.9693
12:17:47|5.9688
12:17:48|5.9642
12:17:49|5.9677
12:17:50|5.9671
12:17:51|5.9695
12:17:52|5.9705
12:17:53|5.9741
12:17:54|5.9748
12:17:55|5.9748
12:17:56|5.9748
12:17:57|5.9742
12:17:58|5.975
12:18:00|5.9727
12:18:01|5.9714
12:18:02|5.9705
12:18:03|5.9705
12:18:05|5.9699
12:18:05|5.9704
12:18:07|5.9714
12:18:08|5.9718
12:18:09|5.972
12:18:10|5.972
12:18:11|5.9724
12:18:12|5.973
12:18:13|5.9721
12:18:14|5.97
12:18:16|5.9752
12:18:17|5.9759
12:18:17|5.9759
12:18:19|5.9746
12:18:20|5.9774
12:18:21|5.9796
12:18:22|5.9763
12:18:23|5.9803
12:18:24|5.9812
12:18:26|5.9811
12:18:26|5.9804
12:18:27|5.981
12:18:28|5.9812
12:18:29|5.9811
12:18:30|5.9828
12:18:31|5.9806
12:18:32|5.9806
12:18:33|5.9814
12:18:35|5.9814
12:18:35|5.9792
12:18:36|5.9784
12:18:37|5.9753
12:18:39|5.9795
12:18:39|5.9788
12:18:41|5.9776
12:18:41|5.9776
12:18:42|5.9766
12:18:43|5.9766
12:18:44|5.9779
12:18:46|5.9778
12:18:46|5.9777
12:18:47|5.9759
12:18:48|5.9751
12:18:49|5.9762
12:18:50|5.9766
12:18:51|5.978
12:18:52|5.9747
12:18:53|5.9774
12:18:54|5.9773
12:18:55|5.9772
12:18:56|5.974
12:18:57|5.9727
12:18:59|5.9721
12:19:00|5.9727
12:19:01|5.9695
12:19:02|5.9695
12:19:03|5.9695
12:19:05|5.974
12:19:05|5.9766
12:19:06|5.975
12:19:07|5.9716
12:19:08|5.9741
12:19:10|5.976
12:19:10|5.9761
12:19:12|5.9752
12:19:13|5.9752
12:19:15|5.9764
12:19:15|5.9764
12:19:16|5.9736
12:19:17|5.9736
12:19:18|5.972
12:19:20|5.9668
12:19:22|5.9698
12:19:22|5.9686
12:19:23|5.9685
12:19:24|5.9686
12:19:25|5.9687
12:19:26|5.9675
12:19:27|5.9696
12:19:28|5.9671
12:19:29|5.9649
12:19:30|5.9663
12:19:31|5.9688
12:19:32|5.9712
12:19:33|5.9733
12:19:34|5.9664
12:19:35|5.971
12:19:36|5.9709
12:19:37|5.9719
12:19:38|5.9719
12:19:39|5.9734
12:19:40|5.9714
12:19:41|5.9714
12:19:42|5.9714
12:19:43|5.9667
12:19:45|5.9653
12:19:45|5.9653
12:19:46|5.9635
12:19:48|5.9635
12:19:49|5.9646
12:19:50|5.9623
12:19:51|5.9672
12:19:52|5.9672
12:19:53|5.9592
12:19:54|5.9592
12:19:55|5.9595
12:19:56|5.9588
12:19:57|5.9565
12:19:58|5.9566
12:19:59|5.9575
12:20:00|5.9583
12:20:02|5.9569
12:20:03|5.9585
12:20:04|5.9611
12:20:04|5.9592
12:20:06|5.9618
12:20:07|5.9585
12:20:09|5.96
12:20:09|5.956
12:20:10|5.9557
12:20:11|5.9548
12:20:13|5.956
12:20:14|5.9542
12:20:14|5.9542
12:20:16|5.9556
12:20:16|5.9553
12:20:17|5.9558
12:20:18|5.9558
12:20:20|5.9556
12:20:21|5.9572
12:20:21|5.9567
12:20:22|5.9561
12:20:23|5.9581
12:20:25|5.9525
12:20:25|5.9524
12:20:26|5.9512
12:20:28|5.95
12:20:28|5.9399
12:20:29|5.9383
12:20:30|5.941
12:20:31|5.9449
12:20:32|5.9415
12:20:33|5.9394
12:20:35|5.9401
12:20:35|5.9415
12:20:37|5.9392
12:20:37|5.9399
12:20:38|5.9374
12:20:40|5.9353
12:20:41|5.9334
12:20:42|5.9332
12:20:43|5.9332
12:20:44|5.9385
12:20:45|5.9451
12:20:46|5.9451
12:20:47|5.9377
12:20:48|5.939
12:20:49|5.9401
12:20:50|5.9393
12:20:51|5.9443
12:20:52|5.9451
12:20:53|5.9405
12:20:54|5.9403
12:20:55|5.9378
12:20:56|5.9381
12:20:57|5.944
12:20:58|5.9438
12:20:59|5.9411
12:21:00|5.9383
12:21:01|5.9367
12:21:03|5.935
12:21:04|5.938
12:21:05|5.9365
12:21:06|5.9378
12:21:07|5.9378
12:21:08|5.9372
12:21:09|5.9391
12:21:10|5.9373
12:21:11|5.9414
12:21:12|5.9372
12:21:13|5.9408
12:21:14|5.9412
12:21:15|5.9392
12:21:16|5.9412
12:21:17|5.9397
12:21:18|5.9397
12:21:19|5.9391
12:21:20|5.9429
12:21:22|5.9428
12:21:22|5.9448
12:21:23|5.9436
12:21:24|5.9436
12:21:25|5.9436
12:21:26|5.9435
12:21:27|5.9418
12:21:28|5.9436
12:21:29|5.9465
12:21:30|5.9489
12:21:31|5.9479
12:21:32|5.9479
12:21:33|5.9471
12:21:34|5.9471
12:21:36|5.948
12:21:36|5.9494
12:21:37|5.9507
12:21:38|5.9555
12:21:39|5.9555
12:21:41|5.955
12:21:42|5.9543
12:21:42|5.9533
12:21:43|5.9528
12:21:45|5.9513
12:21:46|5.9513
12:21:47|5.9479
12:21:48|5.9493
12:21:48|5.949
12:21:50|5.9504
12:21:50|5.9517
12:21:52|5.9508
12:21:53|5.9455
12:21:54|5.9488
12:21:54|5.9488
12:21:55|5.9486
12:21:56|5.9501
12:21:58|5.9491
12:21:59|5.9513
12:22:00|5.9533
12:22:00|5.9527
12:22:02|5.9519
12:22:02|5.9501
12:22:04|5.9501
12:22:05|5.9472
12:22:06|5.9502
12:22:07|5.9484
12:22:09|5.95
12:22:09|5.95
12:22:10|5.9485
12:22:11|5.9482
12:22:12|5.949
12:22:13|5.9477
12:22:15|5.9477
12:22:16|5.939
12:22:16|5.9395
12:22:18|5.9409
12:22:18|5.9409
12:22:19|5.9419
12:22:20|5.9438
12:22:22|5.9433
12:22:23|5.9447
12:22:24|5.9437
12:22:25|5.9437
12:22:26|5.9459
12:22:26|5.9438
12:22:28|5.9444
12:22:29|5.9459
12:22:30|5.9459
12:22:31|5.9419
12:22:32|5.9402
12:22:33|5.9418
12:22:34|5.9412
12:22:35|5.9412
12:22:36|5.9403
12:22:37|5.9393
12:22:38|5.9388
12:22:39|5.937
12:22:40|5.9348
12:22:41|5.9348
12:22:42|5.9348
12:22:43|5.9333
12:22:44|5.934
12:22:45|5.9342
12:22:46|5.9316
12:22:47|5.931
12:22:48|5.931
12:22:49|5.9353
12:22:50|5.9317
12:22:51|5.932
12:22:52|5.9301
12:22:53|5.9327
12:22:54|5.9299
12:22:55|5.9292
12:22:56|5.929
12:22:57|5.9298
12:22:58|5.9328
12:22:59|5.9352
12:23:00|5.9384
12:23:01|5.9365
12:23:02|5.9373
12:23:03|5.9372
12:23:04|5.9372
12:23:05|5.9371
12:23:07|5.9367
12:23:07|5.9367
12:23:09|5.932
12:23:10|5.9316
12:23:11|5.9291
12:23:13|5.93
12:23:14|5.93
12:23:14|5.9306
12:23:16|5.9306
12:23:17|5.9318
12:23:18|5.9318
12:23:19|5.9251
12:23:20|5.9253
12:23:21|5.925
12:23:22|5.9298
12:23:24|5.9325
12:23:25|5.9258
12:23:26|5.9262
12:23:26|5.9281
12:23:28|5.9281
12:23:29|5.9225
12:23:29|5.9233
12:23:30|5.9266
12:23:31|5.926
12:23:33|5.928
12:23:33|5.9359
12:23:34|5.9391
12:23:36|5.9336
12:23:37|5.9336
12:23:37|5.9363
12:23:38|5.9341
12:23:39|5.9286
12:23:40|5.9286
12:23:41|5.9292
12:23:42|5.9292
12:23:44|5.9301
12:23:44|5.9296
12:23:46|5.9307
12:23:46|5.9295
12:23:47|5.9295
12:23:48|5.9283
12:23:49|5.9294
12:23:50|5.9293
12:23:51|5.9293
12:23:52|5.9296
12:23:53|5.9219
12:23:54|5.9296
12:23:56|5.9278
12:23:56|5.929
12:23:57|5.9284
12:23:59|5.9284
12:23:59|5.9238
12:24:00|5.9268
12:24:01|5.9219
12:24:03|5.9239
12:24:05|5.9171
12:24:05|5.9135
12:24:07|5.9106
12:24:09|5.9112
12:24:10|5.9094
12:24:11|5.9017
12:24:12|5.904
12:24:12|5.9028
12:24:14|5.9074
12:24:15|5.908
12:24:16|5.9126
12:24:17|5.9115
12:24:18|5.9129
12:24:19|5.9099
12:24:20|5.9086
12:24:21|5.9072
12:24:22|5.9077
12:24:23|5.9069
12:24:24|5.9051
12:24:25|5.9074
12:24:26|5.9079
12:24:27|5.9047
12:24:28|5.9077
12:24:29|5.906
12:24:30|5.904
12:24:31|5.9059
12:24:32|5.9028
12:24:33|5.9028
12:24:34|5.9043
12:24:35|5.9056
12:24:36|5.9063
12:24:37|5.9067
12:24:38|5.9053
12:24:39|5.9068
12:24:40|5.9077
12:24:41|5.9068
12:24:43|5.9072
12:24:43|5.9079
12:24:44|5.908
12:24:45|5.9098
12:24:46|5.9064
12:24:47|5.9087
12:24:48|5.9078
12:24:49|5.9073
12:24:51|5.9071
12:24:51|5.9067
12:24:52|5.9067
12:24:54|5.9056
12:24:55|5.9077
12:24:55|5.9082
12:24:56|5.9063
12:24:57|5.9048
12:24:58|5.9043
12:24:59|5.9066
12:25:01|5.9047
12:25:01|5.9058
12:25:02|5.9074
12:25:03|5.9077
12:25:05|5.9067
12:25:05|5.9057
12:25:07|5.9059
12:25:09|5.9076
12:25:10|5.8964
12:25:11|5.9065
12:25:13|5.9053
12:25:14|5.9055
12:25:14|5.9143
12:25:16|5.9181
12:25:17|5.9155
12:25:18|5.9154
12:25:19|5.9221
12:25:20|5.9261
12:25:21|5.936
12:25:22|5.9346
12:25:23|5.9419
12:25:25|5.9366
12:25:26|5.9379
12:25:26|5.9392
12:25:28|5.9418
12:25:28|5.9398
12:25:29|5.9448
12:25:30|5.9482
12:25:32|5.9471
12:25:32|5.9482
12:25:33|5.9495
12:25:34|5.9516
12:25:36|5.9514
12:25:37|5.9455
12:25:38|5.9389
12:25:39|5.9382
12:25:40|5.9386
12:25:41|5.9353
12:25:42|5.9292
12:25:43|5.9336
12:25:44|5.9337
12:25:45|5.9391
12:25:46|5.9359
12:25:47|5.936
12:25:48|5.9384
12:25:49|5.9373
12:25:50|5.9382
12:25:51|5.9482
12:25:52|5.9397
12:25:53|5.946
12:25:54|5.9437
12:25:55|5.9437
12:25:56|5.9421
12:25:57|5.9438
12:25:58|5.9465
12:25:59|5.9476
12:26:00|5.944
12:26:01|5.9435
12:26:02|5.9393
12:26:03|5.9393
12:26:04|5.9398
12:26:05|5.9398
12:26:06|5.9411
12:26:07|5.9402
12:26:08|5.9441
12:26:10|5.9497
12:26:11|5.9474
12:26:12|5.9448
12:26:13|5.9468
12:26:14|5.9468
12:26:15|5.9423
12:26:16|5.9455
12:26:17|5.9455
12:26:19|5.9473
12:26:19|5.9482
12:26:20|5.945
12:26:21|5.9466
12:26:23|5.9449
12:26:23|5.9495
12:26:25|5.9495
12:26:25|5.9465
12:26:27|5.9429
12:26:28|5.9428
12:26:29|5.9422
12:26:29|5.9451
12:26:30|5.946
12:26:31|5.9472
12:26:32|5.9482
12:26:33|5.9495
12:26:35|5.9474
12:26:35|5.9454
12:26:36|5.9466
12:26:38|5.9491
12:26:38|5.9508
12:26:40|5.9497
12:26:40|5.9502
12:26:41|5.9536
12:26:43|5.952
12:26:43|5.9506
12:26:44|5.9545
12:26:45|5.9523
12:26:46|5.9565
12:26:47|5.9538
12:26:49|5.9573
12:26:49|5.9574
12:26:51|5.9547
12:26:52|5.95
12:26:52|5.9453
12:26:54|5.9472
12:26:54|5.9481
12:26:55|5.95
12:26:56|5.9548
12:26:58|5.9524
12:26:59|5.9513
12:27:00|5.9508
12:27:01|5.9539
12:27:02|5.9539
12:27:03|5.9528
12:27:04|5.9552
12:27:05|5.9548
12:27:06|5.9528
12:27:07|5.9524
12:27:08|5.9519
12:27:09|5.9519
12:27:10|5.9552
12:27:11|5.9551
12:27:12|5.9578
12:27:13|5.9559
12:27:14|5.9532
12:27:15|5.9533
12:27:16|5.9496
12:27:18|5.9534
12:27:19|5.9511
12:27:20|5.9493
12:27:21|5.9487
12:27:23|5.9491
12:27:23|5.9508
12:27:25|5.9508
12:27:25|5.9491
12:27:26|5.9507
12:27:27|5.9507
12:27:29|5.9529
12:27:29|5.9544
12:27:30|5.9544
12:27:32|5.9498
12:27:32|5.9498
12:27:34|5.9514
12:27:34|5.9502
12:27:36|5.9514
12:27:36|5.9514
12:27:38|5.9497
12:27:39|5.9496
12:27:40|5.949
12:27:41|5.949
12:27:42|5.949
12:27:43|5.9524
12:27:44|5.9518
12:27:45|5.9505
12:27:46|5.9525
12:27:47|5.9506
12:27:48|5.95
12:27:49|5.95
12:27:50|5.9506
12:27:51|5.9537
12:27:52|5.9544
12:27:53|5.9549
12:27:54|5.955
12:27:55|5.955
12:27:56|5.9553
12:27:57|5.9545
12:27:58|5.9529
12:27:59|5.9509
12:28:00|5.9508
12:28:01|5.9514
12:28:02|5.952
12:28:03|5.9554
12:28:04|5.9589
12:28:05|5.955
12:28:06|5.9537
12:28:07|5.9526
12:28:08|5.9526
12:28:10|5.9514
12:28:10|5.9514
12:28:12|5.9514
12:28:13|5.9531
12:28:14|5.9531
12:28:14|5.9531
12:28:15|5.9531
12:28:16|5.9554
12:28:18|5.9552
12:28:18|5.9552
12:28:19|5.9511
12:28:21|5.9507
12:28:22|5.9508
12:28:24|5.9508
12:28:25|5.9535
12:28:26|5.9536
12:28:27|5.9525
12:28:29|5.9557
12:28:29|5.9557
12:28:30|5.9536
12:28:32|5.9542
12:28:32|5.953
12:28:34|5.9532
12:28:34|5.9545
12:28:35|5.9565
12:28:36|5.9556
12:28:38|5.9551
12:28:39|5.9526
12:28:40|5.9541
12:28:41|5.9545
12:28:42|5.9525
12:28:43|5.9506
12:28:44|5.95
12:28:45|5.9526
12:28:46|5.9526
12:28:47|5.9524
12:28:48|5.9501
12:28:49|5.9499
12:28:50|5.9499
12:28:51|5.9489
12:28:52|5.9463
12:28:53|5.9463
12:28:54|5.9489
12:28:55|5.9489
12:28:56|5.95
12:28:57|5.95
12:28:58|5.949
12:28:59|5.949
12:29:00|5.9505
12:29:01|5.9502
12:29:02|5.9501
12:29:03|5.9475
12:29:05|5.9446
12:29:05|5.9468
12:29:06|5.9468
12:29:08|5.949
12:29:09|5.949
12:29:09|5.9501
12:29:11|5.9501
12:29:12|5.9501
12:29:13|5.9501
12:29:14|5.95
12:29:15|5.95
12:29:16|5.95
12:29:17|5.9504
12:29:19|5.9489
12:29:19|5.9489
12:29:21|5.9489
12:29:21|5.9489
12:29:23|5.9467
12:29:24|5.9456
12:29:25|5.9474
12:29:26|5.9474
12:29:27|5.9474
12:29:29|5.9469
12:29:30|5.9467
12:29:31|5.9449
12:29:31|5.9469
12:29:33|5.9483
12:29:34|5.95
12:29:35|5.9468
12:29:36|5.9469
12:29:37|5.9469
12:29:38|5.9486
12:29:39|5.9488
12:29:40|5.9489
12:29:41|5.95
12:29:42|5.95
12:29:43|5.9468
12:29:44|5.9498
12:29:45|5.9523
12:29:46|5.9522
12:29:48|5.9502
12:29:49|5.9502
12:29:49|5.9506
12:29:51|5.9475
12:29:52|5.9492
12:29:53|5.9492
12:29:54|5.9492
12:29:55|5.9514
12:29:56|5.9514
12:29:57|5.9521
12:29:57|5.9522
12:29:59|5.9522
12:29:59|5.9522
12:30:00|5.9521
12:30:02|5.9521
12:30:03|5.9521
12:30:03|5.9541
12:30:05|5.9533
12:30:06|5.9533
12:30:06|5.9533
12:30:08|5.9533
12:30:09|5.955
12:30:11|5.9544
12:30:12|5.9543
12:30:14|5.9541
12:30:15|5.9542
12:30:16|5.9549
12:30:17|5.9549
12:30:19|5.9542
12:30:20|5.955
12:30:21|5.9549
12:30:22|5.952
12:30:23|5.9503
12:30:25|5.9522
12:30:25|5.9522
12:30:26|5.9499
12:30:27|5.9529
12:30:28|5.9486
12:30:29|5.9452
12:30:30|5.9459
12:30:31|5.9499
12:30:32|5.9499
12:30:33|5.947
12:30:34|5.9418
12:30:35|5.9409
12:30:36|5.9426
12:30:37|5.9426
12:30:38|5.9436
12:30:39|5.9436
12:30:41|5.9436
12:30:43|5.9436
12:30:44|5.9419
12:30:44|5.9405
12:30:46|5.9387
12:30:46|5.9385
12:30:47|5.9368
12:30:48|5.9368
12:30:49|5.937
12:30:50|5.9369
12:30:52|5.9379
12:30:53|5.938
12:30:54|5.9369
12:30:56|5.9354
12:30:56|5.9354
12:30:57|5.9335
12:30:58|5.9335
12:31:00|5.929
12:31:01|5.9344
12:31:02|5.931
12:31:03|5.9319
12:31:04|5.9337
12:31:05|5.9344
12:31:06|5.9353
12:31:07|5.9368
12:31:09|5.9347
12:31:09|5.9353
12:31:10|5.9363
12:31:12|5.9363
12:31:14|5.9382
12:31:14|5.94
12:31:16|5.9481
12:31:17|5.9501
12:31:18|5.9519
12:31:19|5.9529
12:31:20|5.9541
12:31:20|5.9512
12:31:22|5.9532
12:31:23|5.9527
12:31:23|5.9546
12:31:25|5.9531
12:31:27|5.955
12:31:27|5.955
12:31:28|5.9554
12:31:30|5.9541
12:31:31|5.9525
12:31:33|5.9551
12:31:33|5.9587
12:31:35|5.9633
12:31:35|5.9623
12:31:36|5.9659
12:31:37|5.9683
12:31:39|5.9688
12:31:39|5.9731
12:31:41|5.9772
12:31:42|5.9767
12:31:43|5.977
12:31:45|5.9795
12:31:46|5.978
12:31:46|5.982
12:31:47|5.9832
12:31:48|5.9875
12:31:49|5.9899
12:31:51|5.9897
12:31:51|5.9842
12:31:52|5.983
12:31:54|5.9832
12:31:55|5.9817
12:31:56|5.9852
12:31:57|5.9852
12:31:58|5.9852
12:31:59|5.9819
12:32:00|5.9849
12:32:01|5.9825
12:32:02|5.9825
12:32:03|5.9826
12:32:04|5.9904
12:32:05|5.9859
12:32:06|5.9851
12:32:07|5.9837
12:32:08|5.9869
12:32:09|5.9877
12:32:10|5.9904
12:32:11|5.9922
12:32:12|5.9945
12:32:13|5.9946
12:32:15|5.9957
12:32:16|5.9948
12:32:17|5.992
12:32:18|5.9927
12:32:18|5.9938
12:32:19|5.9929
12:32:21|5.9949
12:32:21|5.9946
12:32:23|5.9938
12:32:24|6.
12:32:24|6.003
12:32:25|6.0067
12:32:27|5.9992
12:32:28|5.9988
12:32:30|5.9966
12:32:30|5.996
12:32:32|6.006
12:32:32|6.0063
12:32:33|6.0085
12:32:34|6.0085
12:32:35|6.0012
12:32:36|6.006
12:32:37|6.006
12:32:38|6.01
12:32:40|6.0148
12:32:40|6.0147
12:32:41|6.029
12:32:43|6.0149
12:32:43|6.0196
12:32:45|6.0246
12:32:46|6.0268
12:32:47|6.0256
12:32:48|6.0208
12:32:49|6.0176
12:32:50|6.0148
12:32:50|6.0216
12:32:52|6.0202
12:32:52|6.0191
12:32:54|6.0146
12:32:55|6.0101
12:32:56|6.0077
12:32:57|6.0068
12:32:58|6.0069
12:33:00|6.0067
12:33:00|6.0068
12:33:02|6.0094
12:33:04|6.011
12:33:04|6.0101
12:33:06|6.0108
12:33:07|6.0097
12:33:08|6.0068
12:33:09|6.0069
12:33:09|6.0071
12:33:10|6.0067
12:33:11|6.0072
12:33:12|6.0033
12:33:14|6.0041
12:33:15|6.0057
12:33:16|6.0057
12:33:17|6.0027
12:33:19|6.0026
12:33:20|6.0026
12:33:21|6.0054
12:33:22|6.0061
12:33:23|6.007
12:33:24|6.009
12:33:25|6.0034
12:33:25|6.0034
12:33:26|6.0036
12:33:27|6.0036
12:33:29|6.0036
12:33:29|6.0082
12:33:30|6.0087
12:33:31|6.0087
12:33:34|6.0086
12:33:34|6.0087
12:33:35|6.0103
12:33:36|6.0103
12:33:37|6.0128
12:33:39|6.0132
12:33:39|6.0155
12:33:40|6.0118
12:33:42|6.0149
12:33:42|6.0149
12:33:43|6.014
12:33:46|6.0109
12:33:46|6.01
12:33:47|6.0101
12:33:48|6.0053
12:33:49|6.0064
12:33:50|6.0069
12:33:51|6.0072
12:33:52|6.005
12:33:53|6.0047
12:33:54|6.0067
12:33:55|6.0067
12:33:57|6.0055
12:33:58|6.0087
12:33:58|6.0099
12:34:00|6.0104
12:34:01|6.01
12:34:02|6.0086
12:34:03|6.0069
12:34:04|6.0069
12:34:05|6.005
12:34:06|6.0039
12:34:07|6.0037
12:34:08|6.0037
12:34:09|6.0037
12:34:10|6.0052
12:34:11|6.0022
12:34:11|6.0021
12:34:13|6.0026
12:34:14|6.0014
12:34:16|6.
12:34:17|6.0019
12:34:18|5.9968
12:34:19|5.9972
12:34:20|5.9973
12:34:21|5.9984
12:34:22|5.9982
12:34:23|6.0024
12:34:24|6.0083
12:34:25|6.0062
12:34:26|6.0056
12:34:27|6.0007
12:34:28|6.0015
12:34:29|6.0015
12:34:30|6.
12:34:31|6.0053
12:34:33|6.005
12:34:34|6.005
12:34:35|6.0065
12:34:36|6.0067
12:34:37|6.0069
12:34:39|6.0069
12:34:40|6.0069
12:34:40|6.0068
12:34:41|6.0065
12:34:43|6.0057
12:34:43|6.0057
12:34:44|6.0053
12:34:45|6.0051
12:34:47|6.0034
12:34:48|6.0026
12:34:49|6.0033
12:34:51|6.0004
12:34:51|6.0005
12:34:52|6.0006
12:34:54|6.0033
12:34:54|6.0033
12:34:55|6.0033
12:34:57|6.0033
12:34:58|6.0014
12:34:58|6.0014
12:35:00|5.9998
12:35:01|5.9973
12:35:01|5.9995
12:35:02|5.9994
12:35:04|5.998
12:35:05|5.9977
12:35:05|6.0006
12:35:07|6.0006
12:35:07|5.9983
12:35:08|5.9983
12:35:10|5.9983
12:35:11|5.9983
12:35:11|6.0001
12:35:12|6.0001
12:35:13|5.9973
12:35:15|5.9973
12:35:15|5.9973
12:35:17|5.998
12:35:18|5.998
12:35:19|5.998
12:35:20|5.9976
12:35:22|5.9972
12:35:23|5.9972
12:35:23|5.9966
12:35:25|5.9966
12:35:26|5.9966
12:35:27|5.9935
12:35:28|5.9926
12:35:28|5.9908
12:35:29|5.9939
12:35:30|5.9972
12:35:32|5.995
12:35:33|5.9973
12:35:34|5.9976
12:35:35|5.9978
12:35:35|5.9967
12:35:37|5.9984
12:35:38|5.995
12:35:39|5.9984
12:35:40|5.9977
12:35:41|5.997
12:35:42|5.9952
12:35:43|5.9917
12:35:44|5.9917
12:35:45|5.9917
12:35:46|5.9926
12:35:47|5.9917
12:35:48|5.9916
12:35:49|5.9885
12:35:50|5.9851
12:35:51|5.9887
12:35:52|5.9887
12:35:53|5.9861
12:35:54|5.987
12:35:55|5.9865
12:35:56|5.9865
12:35:57|5.9883
12:35:58|5.9883
12:35:59|5.9883
12:36:00|5.9866
12:36:01|5.9866
12:36:02|5.9879
12:36:03|5.9872
12:36:04|5.9874
12:36:06|5.9931
12:36:07|5.9964
12:36:08|5.9941
12:36:09|5.9958
12:36:10|5.9975
12:36:11|5.9999
12:36:12|6.001
12:36:13|6.0049
12:36:14|6.006
12:36:15|6.001
12:36:16|6.0014
12:36:18|6.0027
12:36:18|6.0012
12:36:20|6.0035
12:36:22|6.0035
12:36:22|5.9999
12:36:23|6.0019
12:36:24|6.002
12:36:25|6.0054
12:36:27|6.0059
12:36:27|6.0061
12:36:28|6.0066
12:36:30|6.0063
12:36:30|6.0067
12:36:32|6.0082
12:36:33|6.0074
12:36:34|6.0074
12:36:35|6.0073
12:36:36|6.0074
12:36:37|6.0066
12:36:38|6.0052
12:36:39|6.005
12:36:40|6.002
12:36:41|6.002
12:36:42|6.002
12:36:43|6.0031
12:36:44|6.0038
12:36:45|6.0038
12:36:46|6.0038
12:36:47|6.0044
12:36:48|6.0055
12:36:49|6.0059
12:36:50|6.0091
12:36:51|6.0061
12:36:52|6.0075
12:36:53|6.0075
12:36:54|6.0075
12:36:55|6.0075
12:36:56|6.0075
12:36:57|6.0067
12:36:58|6.0081
12:36:59|6.0059
12:37:00|6.0062
12:37:01|6.0054
12:37:02|6.0057
12:37:03|6.0044
12:37:04|6.006
12:37:05|6.0093
12:37:06|6.0101
12:37:07|6.0101
12:37:08|6.013
12:37:09|6.013
12:37:10|6.0129
12:37:11|6.0132
12:37:12|6.0132
12:37:13|6.012
12:37:14|6.0115
12:37:15|6.011
12:37:16|6.0111
12:37:17|6.0113
12:37:18|6.007
12:37:19|6.0057
12:37:20|6.0053
12:37:21|6.0054
12:37:23|6.0053
12:37:23|6.0053
12:37:25|6.0078
12:37:26|6.0079
12:37:27|6.0075
12:37:28|6.0075
12:37:29|6.0075
12:37:30|6.0075
12:37:31|6.0052
12:37:32|6.0052
12:37:34|6.0062
12:37:34|6.0061
12:37:35|6.0061
12:37:36|6.0069
12:37:37|6.008
12:37:39|6.008
12:37:39|6.011
12:37:40|6.011
12:37:41|6.011
12:37:43|6.0131
12:37:43|6.0132
12:37:44|6.0127
12:37:45|6.0144
12:37:46|6.0146
12:37:47|6.0133
12:37:48|6.0131
12:37:49|6.0111
12:37:50|6.011
12:37:51|6.01
12:37:52|6.0109
12:37:54|6.0132
12:37:55|6.0132
12:37:56|6.0135
12:37:57|6.0159
12:37:58|6.0159
12:37:59|6.0149
12:38:00|6.0142
12:38:01|6.0132
12:38:02|6.0152
12:38:03|6.0152
12:38:04|6.0128
12:38:05|6.0128
12:38:06|6.0098
12:38:07|6.0098
12:38:08|6.0098
12:38:09|6.0098
12:38:10|6.0101
12:38:11|6.0101
12:38:12|6.009
12:38:13|6.0049
12:38:14|6.0049
12:38:15|6.004
12:38:16|6.004
12:38:17|6.004
12:38:18|6.0054
12:38:20|6.0058
12:38:21|6.0052
12:38:22|6.0051
12:38:23|6.0058
12:38:25|6.0058
12:38:26|6.0068
12:38:28|6.0096
12:38:28|6.0101
12:38:30|6.0101
12:38:31|6.0124
12:38:32|6.0111
12:38:33|6.0101
12:38:34|6.0103
12:38:35|6.0104
12:38:36|6.0125
12:38:37|6.0125
12:38:38|6.0159
12:38:39|6.0159
12:38:40|6.0146
12:38:41|6.0146
12:38:42|6.0147
12:38:43|6.014
12:38:44|6.0139
12:38:45|6.0101
12:38:46|6.0114
12:38:47|6.0114
12:38:48|6.0125
12:38:49|6.0125
12:38:51|6.0125
12:38:52|6.0125
12:38:53|6.0166
12:38:54|6.0166
12:38:54|6.0166
12:38:56|6.0142
12:38:57|6.0143
12:38:57|6.0123
12:38:59|6.0123
12:39:00|6.0139
12:39:00|6.0139
12:39:02|6.0139
12:39:03|6.0157
12:39:04|6.0157
12:39:05|6.0188
12:39:06|6.0187
12:39:07|6.0199
12:39:08|6.0197
12:39:09|6.0189
12:39:10|6.0216
12:39:11|6.0224
12:39:12|6.0208
12:39:13|6.0242
12:39:14|6.0244
12:39:15|6.0244
12:39:16|6.0244
12:39:17|6.0244
12:39:18|6.0234
12:39:19|6.0234
12:39:20|6.0234
12:39:22|6.0234
12:39:23|6.0234
12:39:24|6.0234
12:39:25|6.0248
12:39:26|6.026
12:39:27|6.0189
12:39:28|6.0191
12:39:29|6.0171
12:39:30|6.0179
12:39:31|6.0174
12:39:32|6.0174
12:39:33|6.0174
12:39:34|6.0169
12:39:35|6.0176
12:39:36|6.0177
12:39:37|6.0166
12:39:38|6.0166
12:39:39|6.0181
12:39:40|6.0166
12:39:41|6.0171
12:39:42|6.0198
12:39:43|6.0203
12:39:44|6.0203
12:39:45|6.0203
12:39:46|6.0236
12:39:47|6.0236
12:39:48|6.0236
12:39:49|6.0237
12:39:50|6.02
12:39:51|6.0196
12:39:52|6.0175
12:39:53|6.0175
12:39:54|6.0169
12:39:56|6.0165
12:39:56|6.0165
12:39:58|6.0184
12:39:59|6.0184
12:40:00|6.0187
12:40:01|6.0184
12:40:02|6.0196
12:40:03|6.0195
12:40:04|6.0203
12:40:05|6.0203
12:40:06|6.0199
12:40:07|6.0203
12:40:08|6.0177
12:40:09|6.0193
12:40:10|6.0203
12:40:11|6.0203
12:40:12|6.0203
12:40:13|6.0184
12:40:15|6.0182
12:40:15|6.0199
12:40:16|6.019
12:40:17|6.019
12:40:19|6.019
12:40:20|6.0205
12:40:21|6.0206
12:40:22|6.0205
12:40:23|6.0177
12:40:24|6.0162
12:40:25|6.016
12:40:26|6.0154
12:40:27|6.0158
12:40:28|6.0135
12:40:29|6.0139
12:40:30|6.0139
12:40:31|6.0149
12:40:32|6.0135
12:40:33|6.0138
12:40:34|6.0119
12:40:35|6.0101
12:40:36|6.0067
12:40:37|6.0065
12:40:38|6.0068
12:40:39|6.0046
12:40:40|6.0049
12:40:41|6.0052
12:40:42|6.0072
12:40:43|6.0052
12:40:44|6.0052
12:40:45|6.0035
12:40:46|6.0057
12:40:47|6.0061
12:40:48|6.0081
12:40:49|6.0091
12:40:50|6.0061
12:40:51|6.0052
12:40:52|6.0055
12:40:53|6.0052
12:40:54|6.0051
12:40:55|6.0051
12:40:56|6.0051
12:40:57|6.0038
12:40:58|6.005
12:40:59|6.005
12:41:00|6.0048
12:41:01|6.0048
12:41:02|6.0006
12:41:03|6.0034
12:41:04|6.0059
12:41:05|6.0067
12:41:06|6.0067
12:41:07|6.0067
12:41:08|6.0054
12:41:09|6.0054
12:41:10|6.0054
12:41:11|6.0062
12:41:13|6.0062
12:41:14|6.0073
12:41:15|6.0072
12:41:16|6.0072
12:41:17|6.0068
12:41:18|6.0068
12:41:19|6.0054
12:41:20|6.0054
12:41:22|6.0054
12:41:22|6.0038
12:41:24|6.0009
12:41:25|6.0009
12:41:27|6.0018
12:41:27|6.0018
12:41:28|6.0018
12:41:29|6.0018
12:41:31|6.0024
12:41:32|6.0024
12:41:33|6.0024
12:41:34|6.0024
12:41:35|6.004
12:41:36|6.004
12:41:37|6.0009
12:41:37|6.0009
12:41:39|6.0009
12:41:40|6.0009
12:41:41|6.0027
12:41:42|6.0027
12:41:43|6.0044
12:41:43|6.0044
12:41:44|6.0061
12:41:46|6.0061
12:41:46|6.0067
12:41:48|6.0067
12:41:49|6.0076
12:41:50|6.008
12:41:51|6.0079
12:41:52|6.008
12:41:53|6.008
12:41:53|6.008
12:41:55|6.008
12:41:56|6.008
12:41:57|6.0083
12:41:58|6.0096
12:41:59|6.0101
12:42:00|6.0104
12:42:00|6.0104
12:42:02|6.008
12:42:03|6.0081
12:42:04|6.0105
12:42:04|6.0105
12:42:05|6.0105
12:42:07|6.0067
12:42:08|6.0075
12:42:08|6.0075
12:42:09|6.0059
12:42:11|6.0056
12:42:12|6.0056
12:42:13|6.0033
12:42:13|6.0033
12:42:15|6.0033
12:42:16|6.0033
12:42:17|6.002
12:42:17|6.002
12:42:19|6.
12:42:20|5.9999
12:42:21|5.9954
12:42:21|5.9891
12:42:23|5.985
12:42:24|5.9846
12:42:24|5.9862
12:42:27|5.989
12:42:27|5.9906
12:42:28|5.994
12:42:29|5.9897
12:42:30|5.9897
12:42:31|5.9885
12:42:33|5.9875
12:42:34|5.9884
12:42:35|5.9884
12:42:36|5.9884
12:42:37|5.9903
12:42:38|5.9897
12:42:39|5.9905
12:42:40|5.9905
12:42:41|5.9905
12:42:43|5.9905
12:42:44|5.9905
12:42:45|5.9891
12:42:45|5.9897
12:42:46|5.9897
12:42:48|5.9897
12:42:48|5.9897
12:42:49|5.9897
12:42:50|5.9897
12:42:51|5.9897
12:42:52|5.9897
12:42:54|5.9931
12:42:55|5.9968
12:42:56|5.9968
12:42:57|5.9993
12:42:58|5.9993
12:42:59|5.994
12:43:00|5.9931
12:43:02|5.99
12:43:02|5.989
12:43:04|5.9879
12:43:04|5.9875
12:43:05|5.989
12:43:07|5.989
12:43:08|5.989
12:43:09|5.9878
12:43:10|5.9897
12:43:11|5.9875
12:43:12|5.9838
12:43:13|5.9833
12:43:13|5.9831
12:43:15|5.9831
12:43:16|5.9859
12:43:17|5.982
12:43:18|5.982
12:43:19|5.9835
12:43:20|5.9855
12:43:20|5.9855
12:43:22|5.985
12:43:22|5.9829
12:43:24|5.9829
12:43:25|5.9879
12:43:27|5.9897
12:43:28|5.9897
12:43:29|5.9897
12:43:30|5.9897
12:43:31|5.9903
12:43:33|5.9915
12:43:34|5.9929
12:43:34|5.9931
12:43:36|5.9941
12:43:37|5.9963
12:43:38|5.9945
12:43:39|5.9969
12:43:40|5.9979
12:43:40|5.9949
12:43:41|5.9968
12:43:43|5.9968
12:43:43|5.9968
12:43:45|5.9983
12:43:47|5.9969
12:43:48|5.9969
12:43:49|5.9982
12:43:50|5.9968
12:43:51|5.9982
12:43:52|5.9975
12:43:53|5.9968
12:43:54|5.9968
12:43:55|5.999
12:43:56|5.9986
12:43:57|5.9987
12:43:58|5.9991
12:43:59|5.9991
12:44:00|5.9991
12:44:01|5.9991
12:44:02|5.9991
12:44:03|5.9945
12:44:04|5.9949
12:44:05|5.9962
12:44:06|5.9975
12:44:07|5.9975
12:44:08|5.9975
12:44:09|6.0034
12:44:10|5.9947
12:44:11|5.9947
12:44:12|5.9947
12:44:13|5.9947
12:44:14|5.9932
12:44:15|5.9958
12:44:16|5.9958
12:44:17|5.9958
12:44:18|5.9974
12:44:19|5.9974
12:44:20|5.9974
12:44:21|5.9974
12:44:22|5.9973
12:44:23|5.9973
12:44:25|5.9989
12:44:26|5.9996
12:44:27|5.9999
12:44:28|6.0004
12:44:29|6.0004
12:44:30|5.9994
12:44:31|6.0002
12:44:32|5.9997
12:44:34|6.0005
12:44:35|6.0083
12:44:36|6.0083
12:44:38|6.0081
12:44:38|6.0096
12:44:39|6.0096
12:44:40|6.0099
12:44:41|6.0101
12:44:43|6.0124
12:44:44|6.011
12:44:44|6.0109
12:44:46|6.0131
12:44:46|6.0131
12:44:47|6.0135
12:44:49|6.0185
12:44:50|6.0214
12:44:51|6.0171
12:44:52|6.0152
12:44:53|6.0157
12:44:54|6.0115
12:44:56|6.0101
12:44:56|6.0097
12:44:57|6.007
12:44:58|6.0041
12:44:59|6.01
12:45:00|6.01
12:45:01|6.0055
12:45:03|6.0055
12:45:04|6.008
12:45:05|6.0067
12:45:06|6.0067
12:45:07|6.008
12:45:08|6.0081
12:45:09|6.0082
12:45:10|6.0085
12:45:10|6.0089
12:45:12|6.0147
12:45:13|6.0147
12:45:14|6.0136
12:45:15|6.0157
12:45:16|6.0157
12:45:17|6.0157
12:45:18|6.0157
12:45:19|6.0157
12:45:20|6.0136
12:45:21|6.0155
12:45:22|6.0163
12:45:23|6.0174
12:45:24|6.0191
12:45:25|6.0195
12:45:26|6.023
12:45:27|6.0261
12:45:28|6.0299
12:45:29|6.0243
12:45:31|6.0214
12:45:31|6.023
12:45:32|6.0208
12:45:34|6.0298
12:45:34|6.0298
12:45:35|6.0282
12:45:37|6.0272
12:45:38|6.0237
12:45:39|6.0245
12:45:41|6.0271
12:45:42|6.0238
12:45:42|6.0185
12:45:43|6.0193
12:45:45|6.021
12:45:45|6.0206
12:45:46|6.0199
12:45:48|6.0201
12:45:48|6.02
12:45:50|6.0161
12:45:50|6.0203
12:45:51|6.0241
12:45:52|6.0241
12:45:53|6.0241
12:45:55|6.0242
12:45:56|6.027
12:45:57|6.03
12:45:58|6.03
12:45:59|6.0285
12:46:00|6.0282
12:46:01|6.028
12:46:01|6.0272
12:46:03|6.0294
12:46:03|6.0294
12:46:05|6.0285
12:46:06|6.0237
12:46:06|6.0237
12:46:08|6.0264
12:46:08|6.0268
12:46:09|6.0237
12:46:10|6.0261
12:46:11|6.0256
12:46:12|6.0268
12:46:14|6.0289
12:46:14|6.0271
12:46:16|6.0277
12:46:17|6.0277
12:46:18|6.0266
12:46:19|6.0265
12:46:20|6.0268
12:46:21|6.0268
12:46:22|6.0257
12:46:23|6.0257
12:46:24|6.0265
12:46:25|6.0265
12:46:26|6.0262
12:46:28|6.0236
12:46:29|6.0279
12:46:30|6.0279
12:46:32|6.0262
12:46:33|6.0262
12:46:34|6.0262
12:46:35|6.0259
12:46:36|6.0259
12:46:37|6.0271
12:46:38|6.0254
12:46:40|6.0253
12:46:41|6.0237
12:46:42|6.0237
12:46:43|6.0237
12:46:44|6.023
12:46:47|6.023
12:46:47|6.0219
12:46:48|6.0219
12:46:49|6.0203
12:46:50|6.0216
12:46:51|6.0216
12:46:53|6.0216
12:46:54|6.0216
12:46:55|6.0216
12:46:56|6.0236
12:46:57|6.0238
12:46:58|6.0227
12:46:58|6.0227
12:47:00|6.0227
12:47:00|6.0227
12:47:01|6.0233
12:47:03|6.0233
12:47:04|6.0202
12:47:06|6.0214
12:47:06|6.0214
12:47:07|6.0212
12:47:09|6.02
12:47:10|6.016
12:47:11|6.016
12:47:12|6.016
12:47:13|6.016
12:47:14|6.0154
12:47:15|6.017
12:47:16|6.017
12:47:16|6.0145
12:47:18|6.016
12:47:19|6.016
12:47:20|6.0185
12:47:21|6.0185
12:47:22|6.0184
12:47:22|6.0177
12:47:24|6.0185
12:47:25|6.0185
12:47:26|6.012
12:47:27|6.0154
12:47:29|6.011
12:47:30|6.0122
12:47:31|6.0143
12:47:31|6.017
12:47:33|6.017
12:47:34|6.017
12:47:34|6.017
12:47:36|6.0172
12:47:36|6.0172
12:47:37|6.0175
12:47:39|6.0194
12:47:39|6.0194
12:47:40|6.0194
12:47:41|6.0194
12:47:42|6.0178
12:47:44|6.0163
12:47:45|6.0143
12:47:46|6.0144
12:47:47|6.0107
12:47:47|6.0109
12:47:48|6.0104
12:47:49|6.0099
12:47:50|6.0064
12:47:51|6.0064
12:47:52|6.005
12:47:53|6.005
12:47:55|6.0046
12:47:56|6.0056
12:47:56|6.0066
12:47:58|6.0066
12:47:59|6.0056
12:48:01|6.007
12:48:01|6.007
12:48:02|6.007
12:48:04|6.0066
12:48:04|6.0048
12:48:05|6.0037
12:48:06|6.0037
12:48:07|6.0008
12:48:09|5.9994
12:48:10|5.9982
12:48:11|5.9984
12:48:12|6.0005
12:48:13|6.0005
12:48:15|5.9985
12:48:15|5.9985
12:48:16|5.9985
12:48:17|5.9968
12:48:18|5.9968
12:48:19|5.9965
12:48:20|5.9951
12:48:21|5.9947
12:48:22|5.9946
12:48:23|5.998
12:48:24|5.998
12:48:25|5.9948
12:48:26|5.9948
12:48:27|5.9943
12:48:29|5.9903
12:48:30|5.99
12:48:31|5.9898
12:48:33|5.9898
12:48:33|5.9897
12:48:34|5.991
12:48:35|5.991
12:48:36|5.9935
12:48:38|5.9941
12:48:38|5.9948
12:48:40|5.998
12:48:41|5.9986
12:48:41|5.9986
12:48:43|5.9986
12:48:44|5.9986
12:48:46|5.997
12:48:47|5.997
12:48:48|5.995
12:48:49|5.9943
12:48:50|5.9942
12:48:51|5.9942
12:48:52|5.9942
12:48:53|5.9942
12:48:54|5.99
12:48:55|5.9922
12:48:56|5.9922
12:48:57|5.9922
12:48:58|5.9921
12:48:59|5.9921
12:49:00|5.9923
12:49:02|5.9922
12:49:03|5.9922
12:49:04|5.9923
12:49:05|5.9892
12:49:05|5.9894
12:49:07|5.9895
12:49:07|5.9895
12:49:08|5.9882
12:49:09|5.9882
12:49:10|5.988
12:49:12|5.988
12:49:13|5.988
12:49:13|5.9861
12:49:14|5.9861
12:49:16|5.9861
12:49:16|5.9866
12:49:18|5.9881
12:49:18|5.9872
12:49:20|5.9892
12:49:21|5.9892
12:49:22|5.9889
12:49:23|5.9892
12:49:24|5.9869
12:49:25|5.9869
12:49:26|5.9869
12:49:27|5.9869
12:49:28|5.9867
12:49:29|5.9867
12:49:31|5.9867
12:49:32|5.9867
12:49:33|5.9873
12:49:34|5.985
12:49:36|5.986
12:49:36|5.986
12:49:37|5.9865
12:49:38|5.985
12:49:40|5.9822
12:49:40|5.9846
12:49:42|5.9801
12:49:43|5.98
12:49:43|5.9752
12:49:44|5.977
12:49:45|5.9772
12:49:46|5.9798
12:49:48|5.9798
12:49:49|5.9823
12:49:50|5.9808
12:49:52|5.9781
12:49:52|5.9781
12:49:53|5.978
12:49:54|5.9823
12:49:55|5.9823
12:49:56|5.9823
12:49:57|5.9825
12:49:58|5.9812
12:49:59|5.9812
12:50:00|5.9812
12:50:01|5.9798
12:50:02|5.9792
12:50:03|5.9794
12:50:05|5.9795
12:50:05|5.9795
12:50:06|5.9795
12:50:07|5.9795
12:50:09|5.9795
12:50:11|5.9798
12:50:12|5.9825
12:50:13|5.9815
12:50:14|5.9831
12:50:14|5.9829
12:50:16|5.9843
12:50:17|5.9843
12:50:18|5.9843
12:50:19|5.981
12:50:21|5.9876
12:50:21|5.9853
12:50:23|5.9886
12:50:24|5.9886
12:50:24|5.9885
12:50:26|5.9867
12:50:28|5.9886
12:50:29|5.9879
12:50:30|5.987
12:50:32|5.9853
12:50:33|5.9806
12:50:33|5.9823
12:50:34|5.9829
12:50:35|5.9846
12:50:36|5.9845
12:50:37|5.9855
12:50:38|5.9855
12:50:39|5.9855
12:50:41|5.9855
12:50:42|5.9855
12:50:43|5.9886
12:50:44|5.9872
12:50:45|5.9871
12:50:46|5.987
12:50:46|5.987
12:50:48|5.987
12:50:49|5.987
12:50:50|5.987
12:50:51|5.987
12:50:52|5.9869
12:50:52|5.9869
12:50:54|5.9869
12:50:56|5.9878
12:50:56|5.9878
12:50:57|5.9878
12:50:59|5.9827
12:51:00|5.9843
12:51:01|5.9862
12:51:02|5.9862
12:51:02|5.9862
12:51:04|5.9832
12:51:05|5.9808
12:51:06|5.9814
12:51:06|5.9814
12:51:08|5.9808
12:51:08|5.98
12:51:11|5.9779
12:51:11|5.9779
12:51:12|5.9779
12:51:13|5.9779
12:51:14|5.9779
12:51:16|5.983
12:51:16|5.9851
12:51:17|5.9856
12:51:19|5.9864
12:51:19|5.9864
12:51:21|5.9864
12:51:22|5.9873
12:51:23|5.9873
12:51:24|5.9873
12:51:26|5.9864
12:51:26|5.9851
12:51:27|5.9851
12:51:29|5.9851
12:51:31|5.9796
12:51:31|5.9796
12:51:33|5.9796
12:51:33|5.9807
12:51:35|5.9807
12:51:36|5.9807
12:51:37|5.9799
12:51:38|5.9799
12:51:38|5.9813
12:51:39|5.9813
12:51:41|5.9827
12:51:42|5.9827
12:51:42|5.9827
12:51:43|5.9827
12:51:44|5.9827
12:51:45|5.9815
12:51:47|5.9788
12:51:48|5.9788
12:51:49|5.9809
12:51:50|5.9809
12:51:52|5.9853
12:51:53|5.9853
12:51:53|5.9853
12:51:54|5.9853
12:51:55|5.9812
12:51:57|5.9796
12:51:57|5.9776
12:51:58|5.9793
12:51:59|5.9793
12:52:01|5.981
12:52:03|5.981
12:52:03|5.981
12:52:05|5.9837
12:52:06|5.9829
12:52:07|5.9829
12:52:07|5.9829
12:52:08|5.9829
12:52:10|5.9829
12:52:10|5.9815
12:52:12|5.982
12:52:12|5.982
12:52:14|5.9828
12:52:15|5.9828
12:52:16|5.9856
12:52:17|5.9856
12:52:18|5.9854
12:52:18|5.9854
12:52:20|5.9823
12:52:21|5.9823
12:52:21|5.9824
12:52:23|5.9824
12:52:24|5.9837
12:52:25|5.9806
12:52:26|5.9837
12:52:26|5.9837
12:52:27|5.9837
12:52:29|5.9837
12:52:30|5.9837
12:52:31|5.9872
12:52:32|5.9872
12:52:34|5.9872
12:52:35|5.9872
12:52:36|5.9866
12:52:37|5.9886
12:52:38|5.9886
12:52:39|5.9861
12:52:40|5.9864
12:52:41|5.9846
12:52:42|5.9855
12:52:43|5.9855
12:52:45|5.987
12:52:46|5.987
12:52:46|5.9846
12:52:48|5.9823
12:52:49|5.9819
12:52:50|5.9819
12:52:50|5.9819
12:52:51|5.9863
12:52:53|5.9868
12:52:53|5.9868
12:52:54|5.9868
12:52:55|5.9868
12:52:57|5.9875
12:52:58|5.9868
12:52:58|5.9868
12:52:59|5.987
12:53:00|5.9849
12:53:01|5.9849
12:53:03|5.9869
12:53:03|5.9896
12:53:04|5.9889
12:53:05|5.9889
12:53:06|5.9869
12:53:07|5.9869
12:53:08|5.989
12:53:10|5.989
12:53:10|5.989
12:53:11|5.989
12:53:13|5.989
12:53:14|5.989
12:53:15|5.989
12:53:16|5.989
12:53:17|5.9897
12:53:18|5.9897
12:53:19|5.9897
12:53:20|5.9897
12:53:21|5.9916
12:53:22|5.9916
12:53:24|5.9908
12:53:24|5.9911
12:53:26|5.9878
12:53:27|5.9897
12:53:28|5.9879
12:53:29|5.9879
12:53:30|5.9879
12:53:31|5.9887
12:53:31|5.9887
12:53:34|5.9887
12:53:34|5.989
12:53:35|5.9889
12:53:36|5.9885
12:53:37|5.9885
12:53:39|5.989
12:53:40|5.9883
12:53:42|5.9883
12:53:43|5.9883
12:53:43|5.9824
12:53:44|5.9817
12:53:46|5.9817
12:53:46|5.984
12:53:47|5.984
12:53:48|5.9825
12:53:50|5.9825
12:53:50|5.9803
12:53:52|5.9805
12:53:53|5.9812
12:53:54|5.98
12:53:55|5.98
12:53:56|5.9821
12:53:57|5.9821
12:53:58|5.9823
12:53:59|5.9823
12:54:00|5.9823
12:54:01|5.9823
12:54:02|5.9826
12:54:03|5.9822
12:54:04|5.9822
12:54:05|5.9822
12:54:06|5.9836
12:54:07|5.9836
12:54:08|5.9836
12:54:09|5.9836
12:54:10|5.9827
12:54:11|5.9808
12:54:12|5.9827
12:54:13|5.9817
12:54:14|5.9817
12:54:15|5.9817
12:54:16|5.9817
12:54:17|5.9817
12:54:19|5.9846
12:54:19|5.9846
12:54:20|5.9853
12:54:22|5.9844
12:54:22|5.9844
12:54:24|5.9844
12:54:25|5.9844
12:54:25|5.9844
12:54:26|5.9844
12:54:27|5.9844
12:54:29|5.9828
12:54:30|5.9828
12:54:30|5.9829
12:54:32|5.9829
12:54:32|5.9829
12:54:34|5.9829
12:54:35|5.9829
12:54:36|5.9829
12:54:38|5.9847
12:54:38|5.9847
12:54:40|5.9847
12:54:41|5.9842
12:54:43|5.9842
12:54:43|5.9842
12:54:44|5.9843
12:54:45|5.9843
12:54:46|5.9843
12:54:47|5.9843
12:54:48|5.9833
12:54:50|5.9827
12:54:51|5.9828
12:54:52|5.9828
12:54:53|5.9828
12:54:54|5.9828
12:54:54|5.9846
12:54:55|5.9846
12:54:57|5.983
12:54:58|5.983
12:54:59|5.983
12:54:59|5.983
12:55:00|5.9829
12:55:02|5.9829
12:55:03|5.9829
12:55:04|5.9829
12:55:05|5.9829
12:55:05|5.9829
12:55:07|5.9829
12:55:08|5.9829
12:55:09|5.9829
12:55:10|5.9829
12:55:10|5.9842
12:55:12|5.984
12:55:13|5.9856
12:55:14|5.9842
12:55:15|5.9842
12:55:16|5.9869
12:55:18|5.99
12:55:18|5.9911
12:55:19|5.991
12:55:20|5.9911
12:55:21|5.9911
12:55:22|5.9906
12:55:23|5.989
12:55:24|5.9921
12:55:25|5.9913
12:55:26|5.9907
12:55:27|5.9908
12:55:28|5.9957
12:55:29|5.9957
12:55:30|5.994
12:55:31|5.994
12:55:32|5.994
12:55:33|5.9941
12:55:34|5.9941
12:55:35|5.9941
12:55:36|5.9943
12:55:38|5.9943
12:55:39|5.9957
12:55:39|5.9944
12:55:42|5.9961
12:55:43|5.996
12:55:43|5.9983
12:55:45|5.998
12:55:46|6.002
12:55:47|6.0026
12:55:48|6.0026
12:55:49|6.0026
12:55:49|6.0015
12:55:51|6.0015
12:55:52|6.0001
12:55:53|5.9968
12:55:54|5.996
12:55:55|5.9948
12:55:56|5.9948
12:55:56|5.9931
12:55:58|5.9932
12:55:59|5.994
12:55:59|5.9944
12:56:01|5.9938
12:56:02|5.9932
12:56:03|5.9964
12:56:05|5.9988
12:56:06|6.0031
12:56:07|6.0054
12:56:08|6.0037
12:56:09|6.0013
12:56:10|6.0039
12:56:11|6.002
12:56:12|6.0022
12:56:13|6.0021
12:56:14|6.0021
12:56:15|6.0025
12:56:16|6.0025
12:56:17|6.0025
12:56:18|6.0025
12:56:19|6.0063
12:56:21|6.0122
12:56:22|6.0163
12:56:23|6.0187
12:56:24|6.0173
12:56:25|6.015
12:56:26|6.019
12:56:28|6.02
12:56:29|6.0186
12:56:30|6.0197
12:56:31|6.0198
12:56:32|6.0205
12:56:33|6.0251
12:56:34|6.0296
12:56:35|6.0279
12:56:36|6.0294
12:56:38|6.0257
12:56:39|6.022
12:56:40|6.0312
12:56:42|6.0331
12:56:42|6.0353
12:56:43|6.0368
12:56:45|6.0318
12:56:46|6.0319
12:56:47|6.029
12:56:48|6.0273
12:56:49|6.0278
12:56:50|6.0303
12:56:51|6.0263
12:56:52|6.027
12:56:52|6.027
12:56:54|6.027
12:56:56|6.0262
12:56:56|6.0271
12:56:57|6.0271
12:56:58|6.0271
12:56:59|6.027
12:57:00|6.027
12:57:01|6.0282
12:57:02|6.0231
12:57:03|6.0259
12:57:04|6.0259
12:57:05|6.0259
12:57:06|6.027
12:57:07|6.0258
12:57:08|6.0258
12:57:09|6.0269
12:57:10|6.0275
12:57:11|6.0275
12:57:12|6.0276
12:57:13|6.0276
12:57:14|6.0258
12:57:15|6.0283
12:57:16|6.0283
12:57:17|6.0265
12:57:19|6.0265
12:57:19|6.0265
12:57:21|6.026
12:57:22|6.0257
12:57:22|6.0261
12:57:24|6.0257
12:57:24|6.0294
12:57:26|6.0296
12:57:28|6.0314
12:57:28|6.0295
12:57:29|6.0297
12:57:30|6.0301
12:57:31|6.0322
12:57:32|6.0247
12:57:33|6.0274
12:57:34|6.0263
12:57:35|6.0281
12:57:36|6.0308
12:57:37|6.03
12:57:38|6.0311
12:57:40|6.0306
12:57:41|6.0349
12:57:42|6.0355
12:57:43|6.0332
12:57:43|6.036
12:57:45|6.04
12:57:46|6.0379
12:57:47|6.0403
12:57:48|6.0448
12:57:49|6.0434
12:57:50|6.0429
12:57:51|6.0409
12:57:52|6.038
12:57:54|6.034
12:57:55|6.0368
12:57:56|6.0339
12:57:57|6.0382
12:57:58|6.0407
12:57:59|6.0407
12:58:01|6.0438
12:58:01|6.0441
12:58:03|6.0424
12:58:04|6.0406
12:58:05|6.0382
12:58:06|6.038
12:58:07|6.0381
12:58:08|6.0381
12:58:09|6.04
12:58:10|6.0431
12:58:12|6.0433
12:58:12|6.0433
12:58:13|6.0402
12:58:15|6.0389
12:58:16|6.044
12:58:17|6.0511
12:58:19|6.0539
12:58:19|6.0499
12:58:20|6.0475
12:58:22|6.0508
12:58:22|6.0509
12:58:24|6.0475
12:58:25|6.0532
12:58:26|6.0494
12:58:26|6.0481
12:58:28|6.0457
12:58:28|6.0508
12:58:29|6.0502
12:58:30|6.0502
12:58:32|6.044
12:58:32|6.0427
12:58:33|6.0427
12:58:34|6.0426
12:58:36|6.0412
12:58:37|6.0348
12:58:37|6.0309
12:58:38|6.0287
12:58:40|6.0325
12:58:41|6.028
12:58:43|6.0268
12:58:43|6.028
12:58:45|6.0237
12:58:46|6.0197
12:58:47|6.0204
12:58:48|6.0253
12:58:49|6.0253
12:58:50|6.0211
12:58:51|6.02
12:58:52|6.021
12:58:53|6.0198
12:58:54|6.0205
12:58:55|6.0183
12:58:56|6.017
12:58:57|6.017
12:58:58|6.017
12:58:59|6.0192
12:59:00|6.0192
12:59:01|6.0192
12:59:02|6.0167
12:59:04|6.0181
12:59:06|6.0168
12:59:06|6.017
12:59:07|6.017
12:59:08|6.0179
12:59:09|6.02
12:59:10|6.0194
12:59:11|6.0223
12:59:12|6.0222
12:59:14|6.022
12:59:14|6.0231
12:59:16|6.0241
12:59:17|6.028
12:59:18|6.0305
12:59:19|6.0338
12:59:20|6.0383
12:59:21|6.0383
12:59:22|6.0348
12:59:23|6.0348
12:59:24|6.0362
12:59:25|6.0407
12:59:26|6.0425
12:59:27|6.0425
12:59:28|6.0383
12:59:29|6.0387
12:59:30|6.0384
12:59:31|6.0382
12:59:32|6.0375
12:59:33|6.0375
12:59:34|6.0373
12:59:35|6.0341
12:59:36|6.0371
12:59:37|6.0371
12:59:38|6.0371
12:59:39|6.0371
12:59:40|6.0339
12:59:41|6.0373
12:59:42|6.0373
12:59:44|6.0422
12:59:45|6.0419
12:59:46|6.0396
12:59:47|6.0373
12:59:48|6.0363
12:59:49|6.0356
12:59:50|6.0359
12:59:51|6.035
12:59:52|6.035
12:59:53|6.0378
12:59:54|6.0354
12:59:55|6.0334
12:59:56|6.0359
12:59:57|6.0331
12:59:58|6.0314
12:59:59|6.0314
13:00:00|6.0319
13:00:01|6.0356
13:00:02|6.0331
13:00:03|6.0331
13:00:04|6.0352
13:00:06|6.0352
13:00:06|6.0331
13:00:07|6.0323
13:00:08|6.0323
13:00:09|6.0323
13:00:11|6.0331
13:00:11|6.0323
13:00:13|6.0311
13:00:14|6.0325
13:00:15|6.0284
13:00:16|6.0284
13:00:17|6.0298
13:00:18|6.0312
13:00:19|6.0312
13:00:20|6.0349
13:00:21|6.0338
13:00:21|6.0317
13:00:23|6.0306
13:00:24|6.0306
13:00:25|6.0306
13:00:26|6.0306
13:00:26|6.0317
13:00:28|6.0305
13:00:29|6.0292
13:00:30|6.0292
13:00:31|6.0292
13:00:31|6.0283
13:00:33|6.0283
13:00:34|6.0283
13:00:35|6.0269
13:00:36|6.0269
13:00:37|6.0279
13:00:38|6.0263
13:00:39|6.0262
13:00:39|6.0255
13:00:40|6.0255
13:00:43|6.0255
13:00:43|6.0256
13:00:45|6.0322
13:00:46|6.0342
13:00:47|6.035
13:00:48|6.0315
13:00:49|6.0316
13:00:50|6.0316
13:00:51|6.0316
13:00:52|6.0316
13:00:53|6.0316
13:00:54|6.0271
13:00:55|6.0272
13:00:56|6.0272
13:00:57|6.0267
13:00:58|6.0243
13:01:00|6.0243
13:01:00|6.0231
13:01:01|6.0193
13:01:02|6.0167
13:01:03|6.0167
13:01:04|6.013
13:01:06|6.0132
13:01:07|6.0145
13:01:08|6.012
13:01:09|6.0107
13:01:10|6.0098
13:01:11|6.0103
13:01:12|6.0116
13:01:13|6.0116
13:01:14|6.0182
13:01:16|6.0228
13:01:17|6.0221
13:01:17|6.0271
13:01:19|6.028
13:01:20|6.0259
13:01:21|6.0228
13:01:22|6.025
13:01:23|6.0203
13:01:24|6.0221
13:01:25|6.0245
13:01:26|6.0254
13:01:27|6.027
13:01:28|6.0271
13:01:29|6.0259
13:01:30|6.0259
13:01:32|6.0237
13:01:32|6.0237
13:01:33|6.022
13:01:34|6.0163
13:01:35|6.0163
13:01:36|6.0198
13:01:37|6.0198
13:01:38|6.0191
13:01:39|6.0205
13:01:40|6.0185
13:01:41|6.0207
13:01:42|6.0207
13:01:43|6.0236
13:01:44|6.0238
13:01:45|6.0244
13:01:46|6.021
13:01:48|6.0223
13:01:49|6.0223
13:01:49|6.0204
13:01:51|6.0204
13:01:52|6.0229
13:01:54|6.0229
13:01:54|6.0229
13:01:55|6.0229
13:01:56|6.0229
13:01:58|6.0221
13:01:59|6.022
13:02:00|6.0214
13:02:01|6.0244
13:02:02|6.0293
13:02:02|6.0304
13:02:03|6.0303
13:02:05|6.0327
13:02:06|6.0327
13:02:06|6.0327
13:02:08|6.0304
13:02:09|6.0326
13:02:10|6.0327
13:02:11|6.0334
13:02:12|6.0324
13:02:12|6.0299
13:02:13|6.0304
13:02:15|6.0304
13:02:16|6.0303
13:02:17|6.0303
13:02:18|6.03
13:02:19|6.0308
13:02:20|6.0308
13:02:21|6.0343
13:02:22|6.0316
13:02:22|6.0285
13:02:23|6.0285
13:02:25|6.0253
13:02:25|6.0253
13:02:27|6.0253
13:02:27|6.0263
13:02:28|6.0254
13:02:31|6.0245
13:02:31|6.0231
13:02:32|6.0231
13:02:33|6.022
13:02:34|6.022
13:02:35|6.022
13:02:36|6.0245
13:02:37|6.0255
13:02:38|6.0255
13:02:39|6.0228
13:02:40|6.0239
13:02:41|6.0227
13:02:43|6.0249
13:02:44|6.0249
13:02:46|6.0216
13:02:46|6.0211
13:02:48|6.0211
13:02:49|6.02
13:02:51|6.0189
13:02:52|6.0189
13:02:53|6.0189
13:02:55|6.0189
13:02:55|6.0195
13:02:56|6.0195
13:02:57|6.0179
13:02:58|6.0179
13:02:59|6.018
13:03:00|6.0203
13:03:01|6.0211
13:03:03|6.0199
13:03:05|6.0184
13:03:05|6.0178
13:03:06|6.0178
13:03:07|6.0178
13:03:08|6.0175
13:03:09|6.0127
13:03:10|6.0127
13:03:11|6.0135
13:03:13|6.0118
13:03:14|6.0115
13:03:15|6.0097
13:03:16|6.0095
13:03:16|6.0099
13:03:17|6.0094
13:03:19|6.0095
13:03:20|6.0087
13:03:21|6.0088
13:03:21|6.0083
13:03:23|6.0069
13:03:24|6.0064
13:03:25|6.0084
13:03:26|6.0107
13:03:28|6.0074
13:03:28|6.0074
13:03:29|6.0074
13:03:30|6.0076
13:03:31|6.005
13:03:32|6.005
13:03:33|6.005
13:03:34|6.0075
13:03:35|6.
13:03:36|6.0002
13:03:37|5.9995
13:03:38|6.0005
13:03:39|6.0004
13:03:40|6.001
13:03:41|6.001
13:03:42|6.0028
13:03:44|6.0028
13:03:46|5.9999
13:03:46|5.9999
13:03:48|5.999
13:03:49|5.9988
13:03:51|5.9995
13:03:51|6.001
13:03:53|6.0015
13:03:54|6.
13:03:55|6.0003
13:03:56|6.0034
13:03:57|6.
13:03:57|5.9971
13:03:59|5.9971
13:04:00|5.9979
13:04:01|5.9979
13:04:02|5.9979
13:04:03|5.9966
13:04:03|5.9974
13:04:05|5.9974
13:04:05|5.9986
13:04:06|6.0001
13:04:08|6.0001
13:04:08|6.0048
13:04:10|6.0083
13:04:11|6.0024
13:04:12|6.0024
13:04:13|6.0024
13:04:14|5.9998
13:04:15|5.9981
13:04:16|5.9981
13:04:17|5.9981
13:04:18|5.9993
13:04:19|5.9988
13:04:20|5.9988
13:04:21|5.9984
13:04:21|6.
13:04:23|6.0008
13:04:24|6.0009
13:04:25|6.0009
13:04:26|6.0024
13:04:27|6.0041
13:04:29|6.004
13:04:29|6.0037
13:04:30|6.0037
13:04:31|6.0027
13:04:32|6.002
13:04:33|6.0021
13:04:34|6.0023
13:04:35|6.0054
13:04:36|6.0054
13:04:37|6.0054
13:04:38|6.0054
13:04:39|6.0054
13:04:40|6.0054
13:04:41|6.0106
13:04:42|6.0134
13:04:43|6.0102
13:04:44|6.01
13:04:45|6.0084
13:04:46|6.0085
13:04:47|6.0099
13:04:48|6.0069
13:04:49|6.0075
13:04:50|6.0063
13:04:51|6.0074
13:04:52|6.0074
13:04:53|6.0089
13:04:54|6.0063
13:04:56|6.007
13:04:57|6.007
13:04:57|6.009
13:04:59|6.0094
13:05:00|6.0094
13:05:00|6.0101
13:05:03|6.0135
13:05:03|6.0096
13:05:04|6.0096
13:05:05|6.0123
13:05:06|6.008
13:05:07|6.008
13:05:08|6.01
13:05:09|6.0135
13:05:10|6.0135
13:05:11|6.0135
13:05:12|6.0116
13:05:13|6.011
13:05:14|6.011
13:05:15|6.0104
13:05:17|6.0117
13:05:18|6.012
13:05:19|6.012
13:05:20|6.012
13:05:21|6.0119
13:05:22|6.0121
13:05:23|6.019
13:05:24|6.0185
13:05:25|6.0185
13:05:27|6.0194
13:05:27|6.0194
13:05:28|6.0191
13:05:29|6.0194
13:05:30|6.0194
13:05:31|6.0199
13:05:32|6.0203
13:05:33|6.0219
13:05:35|6.0246
13:05:36|6.0246
13:05:37|6.0246
13:05:38|6.0246
13:05:39|6.0229
13:05:40|6.0229
13:05:40|6.0233
13:05:42|6.0266
13:05:43|6.0266
13:05:43|6.0244
13:05:45|6.0244
13:05:46|6.0249
13:05:46|6.0219
13:05:49|6.0181
13:05:49|6.0261
13:05:50|6.0235
13:05:51|6.0204
13:05:53|6.0204
13:05:53|6.02
13:05:56|6.0201
13:05:56|6.0201
13:05:57|6.0221
13:05:58|6.0198
13:05:59|6.0198
13:06:00|6.0198
13:06:01|6.0181
13:06:02|6.0181
13:06:03|6.0186
13:06:04|6.0194
13:06:05|6.0194
13:06:06|6.0203
13:06:07|6.0237
13:06:08|6.0251
13:06:09|6.0248
13:06:10|6.0248
13:06:11|6.0241
13:06:12|6.0249
13:06:14|6.0261
13:06:15|6.0261
13:06:17|6.0266
13:06:17|6.0266
13:06:18|6.0266
13:06:19|6.0266
13:06:20|6.0222
13:06:21|6.0251
13:06:23|6.0251
13:06:23|6.0251
13:06:24|6.0232
13:06:25|6.0223
13:06:26|6.0203
13:06:27|6.0185
13:06:28|6.0213
13:06:29|6.0229
13:06:30|6.022
13:06:31|6.0229
13:06:32|6.0258
13:06:33|6.0255
13:06:34|6.0255
13:06:35|6.0255
13:06:36|6.027
13:06:37|6.027
13:06:38|6.0232
13:06:39|6.0232
13:06:40|6.0232
13:06:41|6.0232
13:06:42|6.0219
13:06:43|6.0214
13:06:44|6.0324
13:06:45|6.0307
13:06:47|6.0287
13:06:49|6.0277
13:06:49|6.0276
13:06:51|6.0264
13:06:52|6.0264
13:06:53|6.0247
13:06:54|6.0247
13:06:56|6.0238
13:06:57|6.0238
13:06:57|6.0238
13:06:58|6.0251
13:06:59|6.0256
13:07:00|6.0256
13:07:02|6.0257
13:07:03|6.0265
13:07:04|6.0265
13:07:05|6.0265
13:07:06|6.0265
13:07:07|6.0265
13:07:08|6.0247
13:07:09|6.0241
13:07:11|6.0238
13:07:12|6.0237
13:07:13|6.0237
13:07:13|6.0237
13:07:14|6.0189
13:07:15|6.0189
13:07:16|6.0186
13:07:17|6.0165
13:07:19|6.0153
13:07:20|6.0174
13:07:21|6.0172
13:07:22|6.0172
13:07:23|6.0172
13:07:24|6.0172
13:07:25|6.0172
13:07:27|6.0136
13:07:27|6.0118
13:07:29|6.0118
13:07:30|6.0118
13:07:31|6.0136
13:07:31|6.0118
13:07:32|6.0135
13:07:34|6.0127
13:07:35|6.0123
13:07:36|6.011
13:07:37|6.0119
13:07:38|6.0119
13:07:38|6.0118
13:07:40|6.0101
13:07:41|6.0079
13:07:42|6.0083
13:07:42|6.0084
13:07:44|6.0084
13:07:45|6.0084
13:07:45|6.011
13:07:47|6.0131
13:07:48|6.0101
13:07:49|6.0105
13:07:50|6.0099
13:07:50|6.0099
13:07:53|6.01
13:07:53|6.0122
13:07:54|6.0121
13:07:55|6.0108
13:07:56|6.0127
13:07:57|6.0127
13:07:59|6.0097
13:08:00|6.0092
13:08:02|6.0092
13:08:02|6.0097
13:08:04|6.0092
13:08:04|6.0092
13:08:07|6.0093
13:08:07|6.0093
13:08:08|6.0109
13:08:09|6.0109
13:08:10|6.0109
13:08:11|6.0109
13:08:12|6.0109
13:08:13|6.0097
13:08:14|6.0097
13:08:16|6.0097
13:08:16|6.0097
13:08:18|6.0097
13:08:19|6.0098
13:08:20|6.0114
13:08:20|6.0114
13:08:22|6.0134
13:08:23|6.0127
13:08:25|6.0129
13:08:25|6.0137
13:08:26|6.0143
13:08:27|6.0137
13:08:29|6.0137
13:08:30|6.0144
13:08:30|6.0144
13:08:31|6.0144
13:08:32|6.0136
13:08:33|6.0136
13:08:34|6.0162
13:08:35|6.0162
13:08:37|6.0162
13:08:37|6.0162
13:08:39|6.0162
13:08:40|6.0148
13:08:41|6.0148
13:08:42|6.0148
13:08:42|6.0148
13:08:43|6.0148
13:08:45|6.0131
13:08:45|6.0131
13:08:47|6.0165
13:08:48|6.0165
13:08:49|6.0167
13:08:50|6.0167
13:08:51|6.019
13:08:53|6.0163
13:08:54|6.0163
13:08:54|6.0163
13:08:55|6.0163
13:08:57|6.0137
13:08:57|6.0163
13:08:59|6.0163
13:09:00|6.0163
13:09:01|6.0142
13:09:02|6.015
13:09:03|6.015
13:09:04|6.0146
13:09:05|6.0146
13:09:06|6.0172
13:09:07|6.0168
13:09:08|6.0168
13:09:09|6.0168
13:09:10|6.0168
13:09:11|6.0172
13:09:13|6.0172
13:09:13|6.0172
13:09:15|6.017
13:09:15|6.017
13:09:16|6.017
13:09:17|6.0171
13:09:18|6.017
13:09:20|6.0165
13:09:21|6.0198
13:09:23|6.0229
13:09:24|6.0238
13:09:24|6.0238
13:09:26|6.0267
13:09:27|6.0267
13:09:28|6.0267
13:09:29|6.0267
13:09:30|6.0242
13:09:31|6.0254
13:09:32|6.0238
13:09:33|6.0292
13:09:35|6.0329
13:09:35|6.0334
13:09:36|6.0334
13:09:37|6.0355
13:09:38|6.036
13:09:39|6.0396
13:09:40|6.0426
13:09:41|6.0515
13:09:42|6.0476
13:09:43|6.0428
13:09:44|6.0448
13:09:45|6.0379
13:09:46|6.0373
13:09:47|6.0374
13:09:48|6.0371
13:09:50|6.0388
13:09:51|6.0388
13:09:52|6.039
13:09:53|6.0366
13:09:55|6.0333
13:09:55|6.0313
13:09:56|6.0313
13:09:57|6.0313
13:09:58|6.0349
13:09:59|6.0305
13:10:01|6.0299
13:10:02|6.0299
13:10:03|6.0315
13:10:04|6.0305
13:10:04|6.0304
13:10:06|6.0289
13:10:07|6.0289
13:10:08|6.0289
13:10:09|6.032
13:10:11|6.0344
13:10:11|6.0306
13:10:13|6.0287
13:10:14|6.0287
13:10:14|6.0287
13:10:16|6.0328
13:10:17|6.0324
13:10:17|6.033
13:10:19|6.0338
13:10:20|6.0327
13:10:21|6.0323
13:10:22|6.0319
13:10:23|6.0318
13:10:24|6.0315
13:10:25|6.0338
13:10:26|6.0335
13:10:28|6.033
13:10:28|6.0327
13:10:29|6.0328
13:10:30|6.0328
13:10:31|6.0328
13:10:33|6.0363
13:10:34|6.0363
13:10:35|6.0387
13:10:36|6.0397
13:10:37|6.0407
13:10:38|6.0393
13:10:39|6.0426
13:10:40|6.0416
13:10:41|6.0394
13:10:42|6.0387
13:10:43|6.0378
13:10:44|6.037
13:10:45|6.0369
13:10:46|6.0369
13:10:47|6.0367
13:10:48|6.0367
13:10:49|6.036
13:10:50|6.036
13:10:51|6.036
13:10:53|6.0391
13:10:53|6.0391
13:10:54|6.0385
13:10:56|6.0394
13:10:57|6.0368
13:10:58|6.0368
13:11:00|6.0368
13:11:01|6.0324
13:11:01|6.0324
13:11:03|6.0279
13:11:03|6.0279
13:11:04|6.0279
13:11:06|6.0327
13:11:06|6.0336
13:11:08|6.0336
13:11:09|6.0336
13:11:09|6.0336
13:11:10|6.0325
13:11:12|6.0325
13:11:13|6.0325
13:11:14|6.0324
13:11:15|6.0324
13:11:16|6.0319
13:11:17|6.0319
13:11:18|6.0319
13:11:19|6.0319
13:11:20|6.0319
13:11:21|6.0319
13:11:22|6.0319
13:11:23|6.0318
13:11:24|6.0323
13:11:25|6.0325
13:11:26|6.0361
13:11:28|6.0338
13:11:28|6.0338
13:11:29|6.0338
13:11:30|6.0338
13:11:32|6.0377
13:11:33|6.0377
13:11:34|6.0381
13:11:34|6.0368
13:11:36|6.0368
13:11:37|6.038
13:11:38|6.038
13:11:39|6.0376
13:11:40|6.0375
13:11:41|6.0375
13:11:42|6.0375
13:11:43|6.0367
13:11:44|6.0367
13:11:45|6.0367
13:11:46|6.0379
13:11:47|6.0378
13:11:48|6.0369
13:11:49|6.0379
13:11:50|6.0379
13:11:51|6.0379
13:11:51|6.0379
13:11:53|6.0379
13:11:54|6.0389
13:11:55|6.0388
13:11:56|6.0388
13:11:57|6.0425
13:11:58|6.0425
13:11:59|6.0425
13:12:00|6.0456
13:12:01|6.0438
13:12:02|6.0437
13:12:03|6.0374
13:12:04|6.0374
13:12:05|6.038
13:12:06|6.038
13:12:07|6.0373
13:12:09|6.0365
13:12:10|6.0386
13:12:11|6.0388
13:12:12|6.0388
13:12:13|6.0406
13:12:14|6.0407
13:12:16|6.0417
13:12:18|6.0453
13:12:18|6.0445
13:12:20|6.0441
13:12:20|6.0453
13:12:21|6.0453
13:12:23|6.0453
13:12:23|6.0453
13:12:25|6.0424
13:12:27|6.0433
13:12:28|6.0433
13:12:28|6.0416
13:12:29|6.0442
13:12:30|6.0452
13:12:31|6.0469
13:12:32|6.0448
13:12:34|6.0429
13:12:35|6.0429
13:12:36|6.0429
13:12:37|6.0407
13:12:39|6.0396
13:12:39|6.0396
13:12:40|6.0413
13:12:41|6.0414
13:12:42|6.0414
13:12:43|6.0414
13:12:44|6.0416
13:12:45|6.0413
13:12:46|6.0408
13:12:47|6.041
13:12:48|6.041
13:12:50|6.0363
13:12:50|6.0363
13:12:51|6.0363
13:12:53|6.0364
13:12:54|6.0375
13:12:55|6.0375
13:12:56|6.0375
13:12:57|6.0375
13:12:58|6.0364
13:12:59|6.0373
13:13:01|6.034
13:13:02|6.034
13:13:03|6.0339
13:13:04|6.037
13:13:04|6.037
13:13:06|6.0363
13:13:07|6.0371
13:13:09|6.0375
13:13:11|6.0375
13:13:11|6.0383
13:13:13|6.0386
13:13:15|6.0389
13:13:16|6.0363
13:13:17|6.0363
13:13:18|6.0363
13:13:19|6.0363
13:13:20|6.0363
13:13:22|6.0352
13:13:22|6.035
13:13:23|6.035
13:13:24|6.0352
13:13:25|6.0364
13:13:26|6.0378
13:13:27|6.0378
13:13:28|6.036
13:13:29|6.036
13:13:30|6.036
13:13:31|6.036
13:13:32|6.036
13:13:33|6.036
13:13:34|6.036
13:13:36|6.036
13:13:37|6.036
13:13:38|6.0361
13:13:39|6.036
13:13:40|6.036
13:13:41|6.036
13:13:41|6.036
13:13:43|6.036
13:13:44|6.036
13:13:44|6.036
13:13:45|6.036
13:13:46|6.036
13:13:47|6.0353
13:13:48|6.034
13:13:50|6.034
13:13:51|6.0342
13:13:52|6.0351
13:13:52|6.0363
13:13:54|6.0371
13:13:56|6.0371
13:13:56|6.0371
13:13:57|6.037
13:13:58|6.0362
13:13:59|6.0351
13:14:00|6.034
13:14:01|6.034
13:14:02|6.0352
13:14:04|6.0368
13:14:06|6.034
13:14:06|6.0352
13:14:07|6.0352
13:14:08|6.0352
13:14:09|6.0353
13:14:10|6.0353
13:14:12|6.0368
13:14:12|6.0368
13:14:14|6.0368
13:14:14|6.0368
13:14:15|6.0368
13:14:17|6.0368
13:14:18|6.0368
13:14:18|6.0396
13:14:19|6.0409
13:14:21|6.0405
13:14:22|6.0405
13:14:23|6.0405
13:14:24|6.0406
13:14:25|6.0406
13:14:25|6.0395
13:14:28|6.0395
13:14:29|6.0395
13:14:31|6.0405
13:14:31|6.0395
13:14:32|6.0395
13:14:34|6.0396
13:14:34|6.0403
13:14:35|6.0403
13:14:37|6.0406
13:14:38|6.042
13:14:39|6.042
13:14:41|6.042
13:14:41|6.0413
13:14:42|6.0413
13:14:44|6.0417
13:14:45|6.0422
13:14:45|6.0417
13:14:46|6.042
13:14:47|6.042
13:14:48|6.0424
13:14:49|6.0438
13:14:51|6.044
13:14:53|6.0439
13:14:53|6.0435
13:14:54|6.0427
13:14:55|6.0421
13:14:57|6.0421
13:14:58|6.043
13:14:59|6.043
13:15:00|6.0426
13:15:01|6.0414
13:15:02|6.0406
13:15:03|6.0401
13:15:04|6.0395
13:15:04|6.0395
13:15:06|6.0404
13:15:07|6.0404
13:15:07|6.041
13:15:09|6.0401
13:15:11|6.0396
13:15:12|6.0396
13:15:13|6.0381
13:15:14|6.0395
13:15:15|6.0395
13:15:16|6.0395
13:15:17|6.0395
13:15:18|6.0396
13:15:19|6.0402
13:15:20|6.0402
13:15:21|6.0363
13:15:22|6.034
13:15:23|6.034
13:15:24|6.0368
13:15:25|6.0367
13:15:26|6.0367
13:15:27|6.0367
13:15:28|6.0345
13:15:29|6.0345
13:15:30|6.0345
13:15:32|6.035
13:15:32|6.0356
13:15:33|6.0351
13:15:35|6.035
13:15:35|6.035
13:15:36|6.034
13:15:37|6.0341
13:15:38|6.0341
13:15:39|6.034
13:15:40|6.034
13:15:41|6.0324
13:15:42|6.0334
13:15:43|6.0334
13:15:44|6.0334
13:15:45|6.0334
13:15:46|6.0335
13:15:48|6.0335
13:15:48|6.0313
13:15:50|6.0313
13:15:50|6.0322
13:15:52|6.0322
13:15:52|6.0343
13:15:53|6.0346
13:15:54|6.0348
13:15:55|6.0326
13:15:57|6.0315
13:15:58|6.0315
13:15:59|6.0331
13:16:00|6.0327
13:16:01|6.0331
13:16:02|6.0328
13:16:03|6.0328
13:16:05|6.0332
13:16:06|6.0332
13:16:07|6.0325
13:16:07|6.0325
13:16:09|6.0316
13:16:11|6.0327
13:16:12|6.0327
13:16:12|6.0341
13:16:13|6.0341
13:16:14|6.0341
13:16:16|6.0341
13:16:17|6.0341
13:16:18|6.0341
13:16:18|6.0341
13:16:20|6.0349
13:16:21|6.0349
13:16:22|6.0349
13:16:24|6.0354
13:16:24|6.0354
13:16:25|6.0343
13:16:26|6.0379
13:16:27|6.0379
13:16:28|6.0387
13:16:30|6.0387
13:16:30|6.0387
13:16:31|6.0387
13:16:32|6.0358
13:16:34|6.0341
13:16:34|6.0341
13:16:35|6.0341
13:16:36|6.0341
13:16:37|6.0339
13:16:38|6.032
13:16:39|6.032
13:16:41|6.032
13:16:41|6.032
13:16:42|6.032
13:16:43|6.0306
13:16:44|6.0306
13:16:45|6.0298
13:16:47|6.0287
13:16:47|6.0289
13:16:48|6.0289
13:16:50|6.0289
13:16:50|6.0282
13:16:51|6.0282
13:16:53|6.0282
13:16:53|6.0268
13:16:54|6.0266
13:16:55|6.0193
13:16:56|6.0168
13:16:57|6.0177
13:16:59|6.0186
13:17:00|6.0186
13:17:02|6.016
13:17:03|6.0211
13:17:03|6.0209
13:17:05|6.0222
13:17:06|6.0222
13:17:08|6.0222
13:17:09|6.0222
13:17:10|6.0222
13:17:10|6.0222
13:17:11|6.0208
13:17:13|6.0171
13:17:13|6.0198
13:17:15|6.02
13:17:16|6.02
13:17:16|6.02
13:17:17|6.02
13:17:19|6.0198
13:17:20|6.0198
13:17:20|6.0163
13:17:21|6.0164
13:17:22|6.0163
13:17:23|6.0177
13:17:25|6.0177
13:17:26|6.0177
13:17:27|6.0177
13:17:27|6.0177
13:17:28|6.0177
13:17:30|6.0189
13:17:31|6.0189
13:17:32|6.0189
13:17:33|6.0175
13:17:33|6.0175
13:17:34|6.0175
13:17:35|6.0177
13:17:36|6.0177
13:17:38|6.0164
13:17:38|6.0164
13:17:39|6.0164
13:17:40|6.0164
13:17:41|6.0161
13:17:42|6.0161
13:17:44|6.0177
13:17:45|6.0193
13:17:46|6.0177
13:17:47|6.0177
13:17:48|6.0177
13:17:49|6.0177
13:17:50|6.019
13:17:51|6.0173
13:17:52|6.0173
13:17:53|6.0145
13:17:54|6.0145
13:17:55|6.0155
13:17:56|6.0155
13:17:57|6.0155
13:17:59|6.0133
13:17:59|6.0133
13:18:00|6.0119
13:18:01|6.0132
13:18:03|6.0132
13:18:03|6.0144
13:18:04|6.0144
13:18:05|6.0118
13:18:07|6.0108
13:18:08|6.0116
13:18:09|6.0116
13:18:10|6.0118
13:18:11|6.0118
13:18:12|6.0116
13:18:13|6.0135
13:18:14|6.0119
13:18:16|6.016
13:18:16|6.016
13:18:17|6.0162
13:18:18|6.0162
13:18:19|6.0162
13:18:20|6.0161
13:18:21|6.0202
13:18:22|6.0237
13:18:23|6.0194
13:18:24|6.0176
13:18:25|6.0176
13:18:26|6.0193
13:18:27|6.0229
13:18:28|6.0237
13:18:29|6.0275
13:18:30|6.0304
13:18:32|6.0326
13:18:32|6.0326
13:18:33|6.0272
13:18:34|6.0273
13:18:35|6.0273
13:18:36|6.0276
13:18:37|6.0276
13:18:38|6.0276
13:18:39|6.0276
13:18:40|6.0276
13:18:41|6.0288
13:18:42|6.0288
13:18:43|6.0288
13:18:44|6.0272
13:18:45|6.0271
13:18:46|6.0266
13:18:47|6.0266
13:18:48|6.0242
13:18:49|6.0237
13:18:50|6.0237
13:18:51|6.0237
13:18:52|6.0237
13:18:53|6.0237
13:18:54|6.0237
13:18:55|6.0237
13:18:56|6.0232
13:18:57|6.0232
13:18:58|6.023
13:19:00|6.023
13:19:01|6.023
13:19:02|6.0235
13:19:03|6.0234
13:19:05|6.0271
13:19:05|6.0271
13:19:06|6.0271
13:19:07|6.0271
13:19:08|6.0271
13:19:09|6.0245
13:19:11|6.0245
13:19:11|6.0245
13:19:13|6.0245
13:19:14|6.0247
13:19:15|6.0259
13:19:15|6.0256
13:19:17|6.026
13:19:18|6.0258
13:19:19|6.0236
13:19:20|6.0236
13:19:21|6.0236
13:19:22|6.02
13:19:23|6.0197
13:19:24|6.019
13:19:25|6.0167
13:19:25|6.0155
13:19:28|6.0155
13:19:29|6.0135
13:19:30|6.0109
13:19:31|6.0109
13:19:33|6.0119
13:19:33|6.0119
13:19:34|6.0112
13:19:35|6.0112
13:19:36|6.0112
13:19:37|6.0112
13:19:38|6.0112
13:19:39|6.0108
13:19:40|6.0107
13:19:41|6.0108
13:19:42|6.0108
13:19:43|6.0107
13:19:44|6.0107
13:19:45|6.0107
13:19:46|6.0077
13:19:47|6.0067
13:19:48|6.0071
13:19:49|6.0066
13:19:50|6.0059
13:19:51|6.0059
13:19:53|6.0032
13:19:53|6.0032
13:19:55|6.0016
13:19:56|6.0013
13:19:57|5.9999
13:19:58|5.9999
13:19:59|6.0016
13:20:01|6.0019
13:20:01|6.0019
13:20:03|6.0008
13:20:04|6.0012
13:20:05|6.002
13:20:06|5.9988
13:20:08|6.0007
13:20:08|6.0007
13:20:09|5.9985
13:20:10|5.9994
13:20:12|6.0027
13:20:13|6.0027
13:20:14|6.006
13:20:15|6.006
13:20:16|6.006
13:20:17|6.006
13:20:17|6.006
13:20:19|6.0056
13:20:20|6.005
13:20:21|6.0085
13:20:23|6.0063
13:20:24|6.0063
13:20:26|6.0034
13:20:26|6.0034
13:20:27|6.0034
13:20:28|6.005
13:20:29|6.0037
13:20:30|6.0077
13:20:31|6.0077
13:20:32|6.0077
13:20:33|6.0077
13:20:34|6.0077
13:20:35|6.0063
13:20:36|6.0063
13:20:37|6.0096
13:20:38|6.0096
13:20:39|6.0096
13:20:40|6.0096
13:20:41|6.0096
13:20:42|6.0089
13:20:43|6.0089
13:20:44|6.0089
13:20:45|6.0089
13:20:46|6.0089
13:20:47|6.0089
13:20:48|6.0088
13:20:50|6.0088
13:20:50|6.0088
13:20:51|6.0095
13:20:52|6.0095
13:20:53|6.0095
13:20:54|6.01
13:20:55|6.0118
13:20:56|6.0143
13:20:57|6.012
13:20:58|6.012
13:20:59|6.012
13:21:01|6.0118
13:21:01|6.0131
13:21:04|6.0131
13:21:04|6.0131
13:21:05|6.0131
13:21:06|6.0131
13:21:07|6.0131
13:21:08|6.0131
13:21:10|6.0119
13:21:11|6.0119
13:21:12|6.0119
13:21:13|6.0111
13:21:14|6.0111
13:21:14|6.0111
13:21:16|6.0111
13:21:17|6.0111
13:21:18|6.0111
13:21:18|6.0111
13:21:20|6.0117
13:21:20|6.0117
13:21:22|6.0117
13:21:23|6.0118
13:21:25|6.013
13:21:25|6.0174
13:21:26|6.0174
13:21:27|6.0167
13:21:28|6.0167
13:21:29|6.0175
13:21:30|6.0178
13:21:31|6.0178
13:21:32|6.0201
13:21:33|6.0191
13:21:34|6.0168
13:21:35|6.0156
13:21:36|6.0168
13:21:37|6.0168
13:21:38|6.0168
13:21:39|6.0165
13:21:40|6.0219
13:21:41|6.0219
13:21:42|6.0218
13:21:43|6.0217
13:21:44|6.0244
13:21:45|6.0225
13:21:46|6.0225
13:21:47|6.0219
13:21:48|6.0219
13:21:49|6.0206
13:21:50|6.0206
13:21:51|6.0206
13:21:52|6.0206
13:21:53|6.0186
13:21:54|6.0202
13:21:55|6.0202
13:21:56|6.0195
13:21:57|6.0195
13:21:58|6.0148
13:21:59|6.0169
13:22:00|6.0156
13:22:02|6.0156
13:22:03|6.0156
13:22:04|6.0156
13:22:04|6.0157
13:22:07|6.0206
13:22:08|6.0201
13:22:10|6.0224
13:22:11|6.0226
13:22:12|6.0225
13:22:13|6.0225
13:22:13|6.0225
13:22:16|6.0232
13:22:16|6.0232
13:22:17|6.0232
13:22:18|6.0232
13:22:19|6.0232
13:22:20|6.0232
13:22:21|6.0232
13:22:22|6.0217
13:22:23|6.0217
13:22:24|6.0217
13:22:25|6.0217
13:22:26|6.0217
13:22:27|6.0217
13:22:28|6.0226
13:22:29|6.0225
13:22:30|6.0226
13:22:31|6.0226
13:22:32|6.0237
13:22:34|6.0235
13:22:35|6.0235
13:22:36|6.0237
13:22:36|6.0237
13:22:38|6.0237
13:22:39|6.0237
13:22:39|6.0237
13:22:41|6.0237
13:22:42|6.0227
13:22:43|6.0227
13:22:43|6.0227
13:22:45|6.0225
13:22:46|6.0226
13:22:47|6.0237
13:22:48|6.0237
13:22:49|6.0222
13:22:50|6.0222
13:22:50|6.0237
13:22:52|6.0225
13:22:53|6.0225
13:22:54|6.0219
13:22:55|6.0169
13:22:56|6.0169
13:22:56|6.0181
13:22:58|6.0198
13:22:59|6.0198
13:22:59|6.021
13:23:01|6.0241
13:23:01|6.0243
13:23:04|6.0232
13:23:04|6.0232
13:23:05|6.0236
13:23:07|6.0236
13:23:08|6.0236
13:23:09|6.0236
13:23:10|6.0236
13:23:11|6.0236
13:23:12|6.0241
13:23:13|6.0241
13:23:14|6.0241
13:23:15|6.0243
13:23:16|6.0243
13:23:17|6.024
13:23:18|6.024
13:23:19|6.024
13:23:20|6.024
13:23:21|6.024
13:23:22|6.0205
13:23:23|6.0177
13:23:24|6.0173
13:23:25|6.0187
13:23:26|6.0188
13:23:27|6.0169
13:23:28|6.0169
13:23:29|6.0169
13:23:30|6.0169
13:23:31|6.0186
13:23:32|6.0186
13:23:33|6.0186
13:23:34|6.0201
13:23:35|6.0201
13:23:36|6.0204
13:23:37|6.0204
13:23:39|6.0201
13:23:39|6.0201
13:23:40|6.0201
13:23:41|6.02
13:23:42|6.02
13:23:43|6.02
13:23:44|6.0204
13:23:45|6.0204
13:23:46|6.02
13:23:47|6.0198
13:23:48|6.0198
13:23:49|6.0198
13:23:50|6.0166
13:23:51|6.0138
13:23:52|6.0174
13:23:53|6.0194
13:23:54|6.0195
13:23:55|6.0198
13:23:56|6.0198
13:23:57|6.0235
13:23:58|6.0235
13:23:59|6.023
13:24:01|6.024
13:24:02|6.024
13:24:04|6.0241
13:24:04|6.0243
13:24:05|6.0242
13:24:07|6.0248
13:24:08|6.0248
13:24:10|6.025
13:24:10|6.0254
13:24:11|6.0274
13:24:13|6.0283
13:24:13|6.0286
13:24:15|6.0286
13:24:16|6.0286
13:24:16|6.0286
13:24:17|6.0272
13:24:18|6.0286
13:24:20|6.0279
13:24:21|6.0279
13:24:22|6.025
13:24:22|6.0237
13:24:24|6.0257
13:24:25|6.0268
13:24:26|6.023
13:24:26|6.023
13:24:28|6.023
13:24:29|6.0196
13:24:30|6.0196
13:24:31|6.0135
13:24:32|6.0135
13:24:33|6.0135
13:24:34|6.0133
13:24:35|6.014
13:24:36|6.014
13:24:37|6.0139
13:24:38|6.0131
13:24:39|6.0121
13:24:40|6.012
13:24:41|6.0116
13:24:42|6.0116
13:24:43|6.0101
13:24:44|6.0078
13:24:45|6.0078
13:24:46|6.0121
13:24:47|6.0121
13:24:48|6.0121
13:24:49|6.0121
13:24:50|6.0121
13:24:51|6.0121
13:24:52|6.0107
13:24:53|6.0108
13:24:54|6.0114
13:24:55|6.0114
13:24:56|6.0114
13:24:57|6.0095
13:24:58|6.0095
13:24:59|6.0095
13:25:00|6.0106
13:25:01|6.011
13:25:02|6.011
13:25:03|6.011
13:25:04|6.0121
13:25:06|6.0121
13:25:07|6.0151
13:25:08|6.0151
13:25:10|6.013
13:25:11|6.0152
13:25:11|6.0152
13:25:13|6.0152
13:25:14|6.0169
13:25:15|6.0169
13:25:16|6.0169
13:25:17|6.0173
13:25:18|6.0173
13:25:20|6.0173
13:25:21|6.0173
13:25:22|6.0181
13:25:23|6.0181
13:25:24|6.0183
13:25:25|6.0201
13:25:26|6.0201
13:25:27|6.0196
13:25:28|6.0204
13:25:29|6.0204
13:25:30|6.0182
13:25:31|6.0184
13:25:32|6.0184
13:25:33|6.0173
13:25:34|6.0173
13:25:35|6.0178
13:25:36|6.015
13:25:38|6.015
13:25:39|6.015
13:25:40|6.0164
13:25:40|6.0164
13:25:42|6.0157
13:25:42|6.0183
13:25:44|6.0182
13:25:44|6.0182
13:25:45|6.0182
13:25:46|6.0182
13:25:47|6.0182
13:25:49|6.0182
13:25:49|6.0182
13:25:50|6.017
13:25:51|6.017
13:25:52|6.017
13:25:54|6.0159
13:25:55|6.0151
13:25:55|6.0151
13:25:57|6.0151
13:25:57|6.0151
13:25:59|6.0151
13:25:59|6.0151
13:26:01|6.0141
13:26:02|6.0141
13:26:03|6.0141
13:26:04|6.0141
13:26:05|6.0141
13:26:07|6.0141
13:26:08|6.0141
13:26:09|6.0161
13:26:10|6.0161
13:26:11|6.0161
13:26:13|6.0161
13:26:14|6.0161
13:26:15|6.0161
13:26:15|6.0162
13:26:17|6.0162
13:26:18|6.0142
13:26:19|6.0162
13:26:20|6.0162
13:26:22|6.0163
13:26:23|6.0163
13:26:23|6.013
13:26:25|6.013
13:26:26|6.0151
13:26:27|6.0151
13:26:28|6.0176
13:26:29|6.0166
13:26:31|6.0168
13:26:31|6.0187
13:26:33|6.0182
13:26:35|6.0191
13:26:36|6.0194
13:26:36|6.0194
13:26:37|6.0194
13:26:39|6.0194
13:26:40|6.0136
13:26:40|6.0109
13:26:42|6.011
13:26:42|6.011
13:26:43|6.0103
13:26:45|6.0103
13:26:46|6.0103
13:26:46|6.0103
13:26:47|6.0103
13:26:49|6.0103
13:26:49|6.0072
13:26:50|6.0072
13:26:51|6.0061
13:26:52|6.0033
13:26:53|6.004
13:26:55|6.0043
13:26:55|6.0043
13:26:57|6.0061
13:26:57|6.0061
13:26:58|6.0096
13:26:59|6.0096
13:27:01|6.0096
13:27:02|6.0096
13:27:02|6.0096
13:27:03|6.0096
13:27:04|6.01
13:27:06|6.01
13:27:06|6.01
13:27:07|6.01
13:27:09|6.008
13:27:10|6.0067
13:27:11|6.0079
13:27:12|6.0079
13:27:13|6.0079
13:27:15|6.0063
13:27:15|6.0063
13:27:16|6.0062
13:27:18|6.0062
13:27:19|6.0062
13:27:20|6.0062
13:27:21|6.0062
13:27:22|6.0062
13:27:23|6.0063
13:27:24|6.0084
13:27:25|6.0096
13:27:26|6.0096
13:27:27|6.0096
13:27:28|6.0096
13:27:29|6.0083
13:27:30|6.0083
13:27:31|6.0083
13:27:32|6.0083
13:27:33|6.0083
13:27:34|6.0087
13:27:35|6.0095
13:27:37|6.01
13:27:37|6.01
13:27:38|6.0115
13:27:40|6.0116
13:27:41|6.0116
13:27:41|6.0117
13:27:42|6.0126
13:27:44|6.0145
13:27:44|6.0145
13:27:45|6.0153
13:27:46|6.0153
13:27:47|6.0153
13:27:48|6.0148
13:27:49|6.0142
13:27:50|6.0115
13:27:52|6.0115
13:27:52|6.0102
13:27:53|6.0102
13:27:55|6.0102
13:27:55|6.0102
13:27:56|6.0102
13:27:57|6.0102
13:27:58|6.0103
13:27:59|6.0103
13:28:00|6.01
13:28:01|6.009
13:28:03|6.009
13:28:03|6.0069
13:28:05|6.0054
13:28:05|6.0054
13:28:06|6.0053
13:28:08|6.0044
13:28:09|6.0044
13:28:11|6.0011
13:28:11|6.0033
13:28:13|6.0033
13:28:14|6.0033
13:28:15|6.0033
13:28:16|6.0031
13:28:17|6.0031
13:28:18|6.0031
13:28:19|6.0044
13:28:20|6.0046
13:28:21|6.0046
13:28:22|6.0028
13:28:24|6.0028
13:28:24|6.0028
13:28:25|6.0066
13:28:26|6.0066
13:28:27|6.0066
13:28:28|6.0066
13:28:29|6.0067
13:28:30|6.011
13:28:32|6.0114
13:28:33|6.0095
13:28:34|6.0095
13:28:35|6.0095
13:28:35|6.0095
13:28:37|6.01
13:28:38|6.01
13:28:40|6.01
13:28:40|6.0099
13:28:42|6.0093
13:28:43|6.0093
13:28:43|6.009
13:28:45|6.009
13:28:46|6.009
13:28:47|6.009
13:28:48|6.009
13:28:48|6.009
13:28:50|6.009
13:28:51|6.0089
13:28:52|6.0091
13:28:53|6.009
13:28:54|6.009
13:28:54|6.009
13:28:56|6.0076
13:28:57|6.0107
13:28:57|6.0107
13:28:59|6.0108
13:29:00|6.0108
13:29:01|6.0114
13:29:02|6.0114
13:29:03|6.0091
13:29:04|6.0086
13:29:06|6.0086
13:29:06|6.0073
13:29:07|6.0076
13:29:08|6.0067
13:29:09|6.0076
13:29:11|6.0053
13:29:13|6.0066
13:29:13|6.0066
13:29:14|6.0044
13:29:15|6.0055
13:29:17|6.0054
13:29:19|6.006
13:29:19|6.006
13:29:20|6.0064
13:29:21|6.0086
13:29:22|6.0067
13:29:23|6.0067
13:29:24|6.0067
13:29:25|6.0067
13:29:26|6.0083
13:29:27|6.0087
13:29:29|6.0175
13:29:30|6.0177
13:29:31|6.0177
13:29:31|6.0177
13:29:33|6.0168
13:29:33|6.0168
13:29:36|6.0168
13:29:36|6.0198
13:29:38|6.019
13:29:39|6.0231
13:29:41|6.0208
13:29:41|6.0232
13:29:42|6.0232
13:29:43|6.0232
13:29:44|6.0232
13:29:45|6.0192
13:29:46|6.0209
13:29:47|6.0212
13:29:48|6.0251
13:29:49|6.022
13:29:50|6.0176
13:29:51|6.0183
13:29:52|6.0183
13:29:53|6.0183
13:29:54|6.0183
13:29:55|6.0185
13:29:56|6.0203
13:29:58|6.0209
13:29:59|6.0209
13:29:59|6.0209
13:30:01|6.0209
13:30:02|6.0209
13:30:03|6.0209
13:30:04|6.0223
13:30:05|6.0223
13:30:05|6.0182
13:30:07|6.0175
13:30:08|6.018
13:30:09|6.018
13:30:10|6.0206
13:30:11|6.0206
13:30:13|6.0206
13:30:13|6.0205
13:30:15|6.0203
13:30:16|6.0202
13:30:17|6.0224
13:30:18|6.0269
13:30:20|6.0272
13:30:20|6.0222
13:30:21|6.0186
13:30:22|6.0177
13:30:23|6.0212
13:30:24|6.0198
13:30:25|6.0198
13:30:27|6.0222
13:30:28|6.0237
13:30:29|6.0251
13:30:30|6.0253
13:30:32|6.0235
13:30:32|6.0261
13:30:33|6.0298
13:30:34|6.0332
13:30:35|6.034
13:30:37|6.0328
13:30:37|6.0305
13:30:39|6.0339
13:30:40|6.0339
13:30:41|6.0358
13:30:42|6.0356
13:30:43|6.0354
13:30:44|6.0364
13:30:45|6.0367
13:30:46|6.0375
13:30:47|6.0382
13:30:48|6.0389
13:30:49|6.043
13:30:50|6.0463
13:30:51|6.0471
13:30:51|6.0491
13:30:53|6.0466
13:30:54|6.049
13:30:55|6.0489
13:30:56|6.0474
13:30:56|6.0493
13:30:58|6.0485
13:30:58|6.0485
13:30:59|6.0494
13:31:01|6.0488
13:31:02|6.0459
13:31:03|6.0471
13:31:04|6.0404
13:31:05|6.0401
13:31:06|6.0401
13:31:07|6.0354
13:31:08|6.0337
13:31:09|6.033
13:31:10|6.033
13:31:12|6.0243
13:31:12|6.0244
13:31:14|6.0209
13:31:15|6.0187
13:31:16|6.0156
13:31:18|6.0235
13:31:19|6.0169
13:31:20|6.014
13:31:21|6.0115
13:31:21|6.014
13:31:24|6.0104
13:31:24|6.0081
13:31:25|6.004
13:31:26|6.0014
13:31:27|6.0025
13:31:28|6.002
13:31:29|6.0045
13:31:30|6.0117
13:31:31|6.0167
13:31:32|6.0232
13:31:34|6.0217
13:31:34|6.02
13:31:35|6.0196
13:31:36|6.0192
13:31:37|6.0192
13:31:38|6.0192
13:31:40|6.0198
13:31:41|6.0198
13:31:42|6.0208
13:31:43|6.0181
13:31:44|6.0198
13:31:45|6.0198
13:31:46|6.0243
13:31:47|6.0264
13:31:48|6.0273
13:31:49|6.0276
13:31:50|6.0265
13:31:51|6.0266
13:31:52|6.0299
13:31:53|6.0281
13:31:54|6.026
13:31:55|6.0244
13:31:56|6.0244
13:31:57|6.0244
13:31:58|6.0237
13:31:59|6.0237
13:32:00|6.0237
13:32:01|6.0246
13:32:02|6.0239
13:32:03|6.0239
13:32:04|6.0247
13:32:05|6.0247
13:32:06|6.0247
13:32:07|6.0237
13:32:08|6.0236
13:32:09|6.028
13:32:10|6.032
13:32:11|6.0371
13:32:12|6.037
13:32:13|6.0331
13:32:15|6.0326
13:32:16|6.037
13:32:17|6.0422
13:32:19|6.0498
13:32:19|6.0498
13:32:20|6.0547
13:32:21|6.0601
13:32:22|6.0604
13:32:23|6.0618
13:32:24|6.0629
13:32:25|6.0527
13:32:27|6.0502
13:32:28|6.0513
13:32:28|6.0543
13:32:30|6.0612
13:32:31|6.0716
13:32:32|6.0765
13:32:32|6.0756
13:32:34|6.0742
13:32:35|6.0726
13:32:36|6.0673
13:32:37|6.0692
13:32:39|6.0736
13:32:39|6.0714
13:32:40|6.063
13:32:41|6.063
13:32:42|6.0655
13:32:43|6.0699
13:32:44|6.0679
13:32:45|6.069
13:32:46|6.0768
13:32:47|6.0774
13:32:48|6.0732
13:32:49|6.0756
13:32:50|6.0713
13:32:51|6.0644
13:32:52|6.065
13:32:53|6.0623
13:32:54|6.0641
13:32:55|6.0609
13:32:56|6.0604
13:32:57|6.0616
13:32:58|6.0612
13:32:59|6.0601
13:33:00|6.0645
13:33:01|6.0661
13:33:02|6.066
13:33:03|6.0695
13:33:04|6.0707
13:33:05|6.0707
13:33:06|6.0688
13:33:07|6.0678
13:33:08|6.0673
13:33:09|6.0627
13:33:10|6.0622
13:33:11|6.0631
13:33:12|6.073
13:33:13|6.0746
13:33:15|6.0717
13:33:16|6.0717
13:33:18|6.0731
13:33:18|6.0715
13:33:20|6.0694
13:33:21|6.0694
13:33:22|6.0713
13:33:23|6.0728
13:33:23|6.0722
13:33:24|6.0734
13:33:25|6.0727
13:33:27|6.0726
13:33:28|6.0781
13:33:29|6.081
13:33:30|6.081
13:33:31|6.0823
13:33:32|6.0823
13:33:33|6.0823
13:33:34|6.0824
13:33:34|6.0832
13:33:36|6.0816
13:33:36|6.0825
13:33:38|6.0833
13:33:39|6.0804
13:33:40|6.0807
13:33:41|6.0817
13:33:43|6.0813
13:33:44|6.1154
13:33:45|6.1153
13:33:46|6.1072
13:33:47|6.1073
13:33:48|6.1042
13:33:49|6.1024
13:33:50|6.1083
13:33:51|6.1038
13:33:52|6.0969
13:33:53|6.0904
13:33:54|6.0929
13:33:55|6.0922
13:33:56|6.1021
13:33:57|6.1021
13:33:58|6.1001
13:33:59|6.0981
13:34:00|6.095
13:34:01|6.095
13:34:02|6.0964
13:34:03|6.0955
13:34:04|6.0944
13:34:05|6.1012
13:34:06|6.0983
13:34:07|6.096
13:34:08|6.1013
13:34:09|6.0972
13:34:11|6.0975
13:34:11|6.1016
13:34:13|6.1001
13:34:13|6.1
13:34:15|6.0974
13:34:16|6.0974
13:34:18|6.0968
13:34:19|6.0951
13:34:20|6.0951
13:34:21|6.093
13:34:22|6.0927
13:34:23|6.0928
13:34:25|6.0894
13:34:26|6.0854
13:34:27|6.0829
13:34:27|6.0786
13:34:29|6.0799
13:34:30|6.0847
13:34:31|6.0873
13:34:32|6.0873
13:34:33|6.0859
13:34:34|6.0916
13:34:35|6.0889
13:34:36|6.0794
13:34:37|6.0779
13:34:38|6.0762
13:34:39|6.0751
13:34:40|6.0751
13:34:41|6.0747
13:34:42|6.072
13:34:43|6.07
13:34:44|6.0672
13:34:45|6.0672
13:34:46|6.065
13:34:47|6.0624
13:34:48|6.0661
13:34:49|6.0644
13:34:50|6.0678
13:34:51|6.0646
13:34:52|6.0611
13:34:53|6.0643
13:34:54|6.0598
13:34:55|6.0583
13:34:56|6.0595
13:34:57|6.0581
13:34:58|6.0631
13:34:59|6.0556
13:35:00|6.0565
13:35:01|6.0461
13:35:02|6.053
13:35:03|6.0514
13:35:04|6.0525
13:35:05|6.0487
13:35:06|6.0444
13:35:07|6.0472
13:35:08|6.0472
13:35:10|6.0446
13:35:11|6.0442
13:35:12|6.0454
13:35:14|6.0462
13:35:14|6.0463
13:35:16|6.0478
13:35:18|6.0429
13:35:19|6.0481
13:35:21|6.0396
13:35:21|6.0381
13:35:22|6.0407
13:35:23|6.0441
13:35:25|6.0399
13:35:25|6.0411
13:35:27|6.0426
13:35:27|6.0396
13:35:28|6.0391
13:35:30|6.0391
13:35:32|6.0362
13:35:32|6.037
13:35:33|6.0366
13:35:34|6.0407
13:35:35|6.0407
13:35:36|6.0514
13:35:37|6.0443
13:35:38|6.0489
13:35:39|6.0442
13:35:40|6.0459
13:35:41|6.0431
13:35:42|6.0462
13:35:43|6.0429
13:35:44|6.0368
13:35:45|6.0386
13:35:46|6.0321
13:35:47|6.0327
13:35:48|6.0293
13:35:50|6.0366
13:35:51|6.0344
13:35:52|6.0356
13:35:53|6.0336
13:35:54|6.0341
13:35:55|6.0341
13:35:55|6.0346
13:35:56|6.0355
13:35:58|6.0351
13:35:59|6.0385
13:36:00|6.0385
13:36:01|6.0339
13:36:01|6.0355
13:36:03|6.03
13:36:04|6.0332
13:36:05|6.0332
13:36:06|6.0384
13:36:08|6.0344
13:36:08|6.0316
13:36:09|6.0286
13:36:10|6.0286
13:36:11|6.0286
13:36:13|6.0295
13:36:14|6.0295
13:36:14|6.0294
13:36:15|6.0298
13:36:17|6.0298
13:36:17|6.0308
13:36:18|6.0297
13:36:20|6.0377
13:36:21|6.0355
13:36:22|6.0374
13:36:23|6.0357
13:36:24|6.0333
13:36:25|6.0334
13:36:26|6.0305
13:36:27|6.0325
13:36:28|6.0325
13:36:29|6.0325
13:36:30|6.0296
13:36:31|6.0287
13:36:32|6.0287
13:36:34|6.0251
13:36:34|6.0251
13:36:36|6.0219
13:36:37|6.0265
13:36:38|6.0209
13:36:39|6.021
13:36:39|6.0244
13:36:41|6.0305
13:36:41|6.0274
13:36:43|6.0274
13:36:44|6.0274
13:36:45|6.0272
13:36:47|6.0305
13:36:47|6.0273
13:36:48|6.0305
13:36:50|6.0344
13:36:51|6.0336
13:36:52|6.0351
13:36:53|6.0326
13:36:53|6.0373
13:36:55|6.0362
13:36:56|6.0349
13:36:56|6.036
13:36:57|6.036
13:36:59|6.0382
13:37:00|6.0382
13:37:00|6.0433
13:37:02|6.044
13:37:02|6.0431
13:37:04|6.0429
13:37:05|6.0446
13:37:06|6.0457
13:37:07|6.0462
13:37:08|6.0486
13:37:09|6.048
13:37:10|6.0485
13:37:11|6.0458
13:37:12|6.0407
13:37:14|6.0373
13:37:15|6.04
13:37:15|6.0366
13:37:16|6.036
13:37:17|6.0374
13:37:18|6.0384
13:37:20|6.0402
13:37:22|6.034
13:37:22|6.0357
13:37:23|6.0369
13:37:24|6.0383
13:37:25|6.0403
13:37:27|6.0391
13:37:28|6.0344
13:37:30|6.0363
13:37:30|6.0387
13:37:31|6.0387
13:37:32|6.0402
13:37:33|6.0377
13:37:34|6.0377
13:37:36|6.0373
13:37:37|6.0373
13:37:39|6.0369
13:37:39|6.0369
13:37:40|6.0369
13:37:41|6.0377
13:37:42|6.0377
13:37:43|6.0411
13:37:44|6.041
13:37:45|6.0409
13:37:46|6.0409
13:37:47|6.0409
13:37:48|6.0409
13:37:49|6.0439
13:37:50|6.0439
13:37:51|6.0442
13:37:52|6.045
13:37:53|6.045
13:37:54|6.0463
13:37:55|6.0463
13:37:56|6.0463
13:37:57|6.0464
13:37:59|6.0464
13:38:00|6.0442
13:38:01|6.0463
13:38:02|6.0498
13:38:03|6.047
13:38:04|6.0481
13:38:05|6.0481
13:38:06|6.0525
13:38:07|6.0538
13:38:08|6.0553
13:38:08|6.058
13:38:10|6.0531
13:38:11|6.0561
13:38:12|6.0493
13:38:13|6.0482
13:38:14|6.0476
13:38:15|6.0475
13:38:16|6.0509
13:38:18|6.0442
13:38:18|6.0447
13:38:19|6.0448
13:38:21|6.0428
13:38:22|6.0428
13:38:24|6.0428
13:38:25|6.0428
13:38:25|6.0432
13:38:28|6.0377
13:38:29|6.0382
13:38:31|6.0388
13:38:32|6.0428
13:38:33|6.0428
13:38:34|6.0428
13:38:35|6.0406
13:38:37|6.0464
13:38:37|6.0464
13:38:38|6.0464
13:38:39|6.0458
13:38:40|6.0458
13:38:42|6.0468
13:38:43|6.0468
13:38:44|6.0441
13:38:45|6.042
13:38:46|6.042
13:38:47|6.0422
13:38:48|6.0391
13:38:49|6.0424
13:38:49|6.0428
13:38:52|6.0434
13:38:52|6.0434
13:38:53|6.0434
13:38:55|6.0417
13:38:56|6.0417
13:38:57|6.0417
13:38:58|6.0417
13:38:58|6.0417
13:39:00|6.0417
13:39:01|6.0445
13:39:01|6.0445
13:39:03|6.0419
13:39:04|6.0424
13:39:05|6.0407
13:39:05|6.0374
13:39:07|6.0377
13:39:08|6.0409
13:39:09|6.0409
13:39:10|6.0393
13:39:11|6.0393
13:39:12|6.0393
13:39:13|6.0393
13:39:14|6.0399
13:39:15|6.0422
13:39:17|6.0408
13:39:17|6.0408
13:39:18|6.0408
13:39:20|6.0369
13:39:21|6.0349
13:39:22|6.0349
13:39:22|6.0349
13:39:24|6.0348
13:39:25|6.0348
13:39:26|6.0355
13:39:27|6.0353
13:39:28|6.0353
13:39:29|6.0343
13:39:30|6.0343
13:39:31|6.0356
13:39:32|6.0356
13:39:33|6.0339
13:39:34|6.0338
13:39:36|6.0376
13:39:36|6.0361
13:39:37|6.0361
13:39:38|6.0361
13:39:39|6.0345
13:39:40|6.0314
13:39:41|6.0314
13:39:42|6.0343
13:39:43|6.0285
13:39:44|6.0272
13:39:45|6.0286
13:39:46|6.0271
13:39:47|6.0277
13:39:48|6.028
13:39:49|6.028
13:39:50|6.028
13:39:52|6.0302
13:39:53|6.0302
13:39:54|6.0287
13:39:55|6.0287
13:39:57|6.0287
13:39:57|6.0274
13:39:58|6.0264
13:39:59|6.0251
13:40:00|6.0252
13:40:01|6.0252
13:40:02|6.0218
13:40:03|6.0244
13:40:04|6.0243
13:40:05|6.0241
13:40:07|6.0263
13:40:09|6.0241
13:40:09|6.0241
13:40:10|6.0237
13:40:11|6.021
13:40:12|6.0199
13:40:13|6.0232
13:40:14|6.0214
13:40:15|6.0186
13:40:16|6.0205
13:40:18|6.0159
13:40:18|6.0133
13:40:20|6.014
13:40:21|6.0185
13:40:23|6.0203
13:40:23|6.0198
13:40:25|6.0118
13:40:27|6.0118
13:40:28|6.0118
13:40:30|6.0113
13:40:30|6.0113
13:40:31|6.0139
13:40:32|6.0111
13:40:34|6.0099
13:40:35|6.0083
13:40:35|6.0051
13:40:38|6.0033
13:40:38|6.0008
13:40:39|6.0016
13:40:41|6.0043
13:40:42|6.0043
13:40:43|6.0053
13:40:43|6.0053
13:40:45|6.0009
13:40:46|6.0042
13:40:47|6.0076
13:40:48|5.9986
13:40:49|5.9968
13:40:50|5.9884
13:40:51|5.9894
13:40:52|5.9918
13:40:53|5.9892
13:40:54|5.9851
13:40:55|5.9823
13:40:56|5.979
13:40:57|5.9702
13:40:58|5.9752
13:40:59|5.9739
13:41:00|5.975
13:41:01|5.9803
13:41:02|5.9833
13:41:03|5.9848
13:41:04|5.9862
13:41:05|5.9914
13:41:06|5.9896
13:41:07|5.9885
13:41:08|5.9895
13:41:09|5.994
13:41:10|5.9949
13:41:11|5.9941
13:41:12|6.0038
13:41:13|6.0017
13:41:14|5.999
13:41:15|5.9955
13:41:16|5.9934
13:41:17|5.9983
13:41:18|5.995
13:41:19|5.995
13:41:20|5.995
13:41:22|6.0004
13:41:22|5.9995
13:41:23|5.9973
13:41:24|6.
13:41:25|6.
13:41:27|5.9982
13:41:29|6.
13:41:29|6.0039
13:41:30|6.0019
13:41:31|6.002
13:41:32|6.0032
13:41:33|6.003
13:41:34|6.003
13:41:35|6.0086
13:41:36|6.0132
13:41:37|6.0144
13:41:38|6.0144
13:41:39|6.0156
13:41:40|6.0157
13:41:41|6.0146
13:41:42|6.013
13:41:43|6.013
13:41:44|6.0114
13:41:45|6.0145
13:41:46|6.0123
13:41:47|6.0144
13:41:48|6.0144
13:41:49|6.0144
13:41:50|6.0144
13:41:52|6.0145
13:41:52|6.0145
13:41:55|6.0139
13:41:55|6.0168
13:41:56|6.0168
13:41:57|6.0139
13:41:58|6.0115
13:41:59|6.0139
13:42:00|6.0103
13:42:01|6.0103
13:42:02|6.0063
13:42:03|6.0058
13:42:04|6.0058
13:42:05|6.0034
13:42:06|6.0034
13:42:07|6.0043
13:42:08|6.0047
13:42:09|6.0086
13:42:10|6.0082
13:42:11|6.0033
13:42:12|6.
13:42:13|5.9995
13:42:14|5.9925
13:42:16|5.9929
13:42:17|5.9929
13:42:18|5.9929
13:42:18|5.9958
13:42:20|5.9941
13:42:20|5.9953
13:42:22|5.9973
13:42:24|5.9941
13:42:24|5.9941
13:42:26|5.9906
13:42:27|5.9954
13:42:28|5.9954
13:42:30|5.9954
13:42:30|5.9919
13:42:32|5.9919
13:42:33|5.9909
13:42:34|5.9904
13:42:35|5.9904
13:42:35|5.9904
13:42:37|5.9964
13:42:38|5.9956
13:42:39|5.9933
13:42:40|5.9933
13:42:41|5.9933
13:42:42|5.9933
13:42:43|5.9962
13:42:44|6.
13:42:45|5.9981
13:42:46|5.996
13:42:47|6.0021
13:42:48|6.0021
13:42:49|6.0021
13:42:50|6.0021
13:42:51|6.0021
13:42:52|5.999
13:42:53|5.9953
13:42:54|5.9968
13:42:55|6.0018
13:42:56|6.001
13:42:57|6.0023
13:42:58|6.0025
13:42:59|6.0025
13:43:00|5.9972
13:43:01|5.9974
13:43:02|5.9974
13:43:03|5.9974
13:43:04|5.9986
13:43:06|5.9986
13:43:07|5.9992
13:43:08|5.999
13:43:09|5.9991
13:43:10|6.0026
13:43:12|5.9997
13:43:13|6.0016
13:43:13|6.0024
13:43:14|6.0062
13:43:16|6.0056
13:43:17|6.0061
13:43:18|6.0003
13:43:19|6.0024
13:43:20|6.0023
13:43:21|6.0023
13:43:22|6.0006
13:43:23|6.0016
13:43:25|6.0056
13:43:26|6.0056
13:43:28|6.005
13:43:29|6.005
13:43:30|6.0024
13:43:31|6.0024
13:43:32|6.0024
13:43:33|6.0002
13:43:34|6.0002
13:43:36|6.0024
13:43:36|6.0024
13:43:37|6.0062
13:43:39|6.0049
13:43:40|6.0024
13:43:41|6.0024
13:43:42|6.0015
13:43:43|6.0015
13:43:44|6.002
13:43:45|6.002
13:43:46|6.0038
13:43:48|6.0038
13:43:49|6.0056
13:43:51|6.0056
13:43:51|6.0053
13:43:53|6.0054
13:43:53|6.0049
13:43:54|6.0028
13:43:55|6.0028
13:43:56|6.0055
13:43:57|6.0055
13:43:59|6.005
13:44:00|6.0058
13:44:00|6.0058
13:44:02|6.005
13:44:02|6.0032
13:44:03|6.0022
13:44:04|6.0022
13:44:05|5.9972
13:44:06|5.9984
13:44:07|5.9984
13:44:08|5.9978
13:44:09|6.0016
13:44:10|6.0016
13:44:11|6.0016
13:44:13|5.9995
13:44:13|5.9995
13:44:14|5.9977
13:44:15|5.9943
13:44:17|5.9939
13:44:18|5.9922
13:44:19|5.9984
13:44:20|5.9984
13:44:21|5.9984
13:44:23|5.9973
13:44:24|5.9974
13:44:25|5.9974
13:44:26|5.9974
13:44:27|5.9974
13:44:28|5.9977
13:44:29|5.9977
13:44:31|5.9955
13:44:32|5.9939
13:44:34|5.9936
13:44:36|5.9954
13:44:37|5.9954
13:44:38|5.9954
13:44:39|5.9955
13:44:40|5.9955
13:44:41|5.9955
13:44:42|5.9955
13:44:43|5.9951
13:44:44|5.9951
13:44:46|5.9951
13:44:46|5.9949
13:44:48|5.9949
13:44:48|5.9985
13:44:49|5.9985
13:44:50|5.9981
13:44:51|5.9959
13:44:52|5.9959
13:44:53|5.9974
13:44:54|5.9974
13:44:55|5.997
13:44:56|5.9971
13:44:57|5.9971
13:44:58|5.998
13:44:59|5.998
13:45:00|5.998
13:45:01|5.9967
13:45:03|5.9969
13:45:04|5.9969
13:45:04|5.9969
13:45:06|5.9945
13:45:07|5.9945
13:45:08|5.9938
13:45:09|5.9938
13:45:10|5.996
13:45:11|5.9968
13:45:13|5.9973
13:45:14|5.9973
13:45:15|5.9973
13:45:16|5.9973
13:45:17|5.9973
13:45:18|5.9972
13:45:19|5.9964
13:45:21|5.9967
13:45:21|5.9967
13:45:22|5.9967
13:45:23|5.9967
13:45:25|5.9959
13:45:27|5.9969
13:45:27|5.9969
13:45:28|5.9969
13:45:29|5.9969
13:45:30|5.9959
13:45:32|5.9988
13:45:33|5.9975
13:45:34|5.9975
13:45:36|5.9975
13:45:36|5.9999
13:45:37|5.9999
13:45:38|5.9979
13:45:40|6.0017
13:45:41|6.0017
13:45:42|6.01
13:45:43|6.0076
13:45:43|6.0067
13:45:46|6.0125
13:45:46|6.0132
13:45:47|6.0141
13:45:48|6.0154
13:45:50|6.0132
13:45:50|6.0132
13:45:53|6.0124
13:45:53|6.0124
13:45:54|6.0132
13:45:55|6.0125
13:45:56|6.0125
13:45:57|6.0124
13:45:58|6.0124
13:45:59|6.0124
13:46:00|6.014
13:46:01|6.014
13:46:02|6.0129
13:46:03|6.0101
13:46:04|6.0117
13:46:05|6.0085
13:46:06|6.0053
13:46:07|6.0052
13:46:08|6.0055
13:46:09|6.0042
13:46:10|6.0034
13:46:11|6.0034
13:46:12|6.0034
13:46:13|6.0045
13:46:14|6.0034
13:46:15|6.005
13:46:16|6.0061
13:46:17|6.0061
13:46:18|6.0061
13:46:19|6.0061
13:46:20|6.0061
13:46:21|6.0058
13:46:22|6.0058
13:46:23|6.0056
13:46:24|6.0071
13:46:25|6.0085
13:46:27|6.011
13:46:28|6.011
13:46:30|6.013
13:46:30|6.0168
13:46:32|6.0222
13:46:33|6.0231
13:46:34|6.0266
13:46:34|6.0251
13:46:36|6.0227
13:46:37|6.0251
13:46:38|6.0192
13:46:39|6.0192
13:46:40|6.0232
13:46:41|6.0247
13:46:42|6.0234
13:46:44|6.0219
13:46:44|6.0219
13:46:45|6.0176
13:46:46|6.0231
13:46:47|6.0173
13:46:48|6.0152
13:46:50|6.017
13:46:51|6.0209
13:46:52|6.0152
13:46:53|6.0177
13:46:54|6.0202
13:46:55|6.016
13:46:56|6.016
13:46:57|6.016
13:46:58|6.016
13:46:59|6.0191
13:47:00|6.0191
13:47:01|6.0185
13:47:02|6.0185
13:47:03|6.0188
13:47:04|6.017
13:47:05|6.0134
13:47:06|6.0115
13:47:07|6.0132
13:47:08|6.0155
13:47:09|6.0155
13:47:10|6.0155
13:47:11|6.0132
13:47:12|6.0166
13:47:13|6.0166
13:47:14|6.0169
13:47:15|6.0169
13:47:16|6.0169
13:47:17|6.0147
13:47:19|6.0145
13:47:20|6.0069
13:47:21|6.0051
13:47:22|6.0056
13:47:22|6.0055
13:47:23|6.0055
13:47:25|6.006
13:47:26|6.006
13:47:26|6.006
13:47:27|6.0034
13:47:30|6.002
13:47:30|6.0032
13:47:31|6.0032
13:47:33|5.9994
13:47:33|5.9998
13:47:35|5.9959
13:47:36|6.002
13:47:37|5.9962
13:47:38|5.9991
13:47:39|5.9991
13:47:40|5.9991
13:47:41|5.9965
13:47:42|5.9991
13:47:44|5.9991
13:47:45|5.9998
13:47:46|5.9992
13:47:46|5.9992
13:47:48|5.9988
13:47:49|5.9981
13:47:51|5.9981
13:47:51|5.9967
13:47:52|5.9967
13:47:53|5.9989
13:47:54|5.9967
13:47:55|5.9967
13:47:56|5.9976
13:47:57|5.9976
13:47:58|5.9992
13:47:59|5.9985
13:48:00|5.9999
13:48:01|6.004
13:48:02|6.0083
13:48:03|6.0081
13:48:04|6.0081
13:48:05|6.0083
13:48:07|6.0083
13:48:08|6.0067
13:48:09|6.0067
13:48:09|6.0067
13:48:11|6.0113
13:48:13|6.013
13:48:13|6.0132
13:48:14|6.0134
13:48:15|6.0114
13:48:17|6.0106
13:48:18|6.0103
13:48:19|6.0135
13:48:19|6.0142
13:48:21|6.0143
13:48:22|6.013
13:48:23|6.0136
13:48:24|6.0136
13:48:25|6.0136
13:48:27|6.0105
13:48:29|6.0097
13:48:30|6.0105
13:48:30|6.0105
13:48:33|6.0069
13:48:34|6.0044
13:48:34|6.0035
13:48:36|6.001
13:48:37|6.0024
13:48:38|6.0024
13:48:38|5.9991
13:48:41|5.9967
13:48:42|5.9974
13:48:43|5.9974
13:48:44|5.9971
13:48:45|5.9971
13:48:46|6.0024
13:48:47|6.0024
13:48:48|6.0008
13:48:49|6.0023
13:48:50|6.0024
13:48:51|6.0024
13:48:52|6.0006
13:48:53|6.0006
13:48:54|6.0031
13:48:55|6.0011
13:48:56|6.0017
13:48:57|6.0037
13:48:58|6.005
13:48:59|6.006
13:49:00|6.0067
13:49:01|6.0075
13:49:03|6.0107
13:49:04|6.0107
13:49:04|6.0096
13:49:05|6.0068
13:49:07|6.008
13:49:07|6.0067
13:49:09|6.0067
13:49:10|6.0067
13:49:11|6.0035
13:49:11|6.0034
13:49:13|6.0034
13:49:14|6.0041
13:49:16|6.0046
13:49:16|6.0046
13:49:17|6.0046
13:49:18|6.0046
13:49:20|6.0046
13:49:21|6.0046
13:49:21|6.0051
13:49:22|6.
13:49:23|6.
13:49:24|6.
13:49:25|6.
13:49:26|6.
13:49:28|6.002
13:49:29|6.002
13:49:30|6.0026
13:49:32|6.0034
13:49:32|6.0018
13:49:33|6.0018
13:49:35|6.0018
13:49:36|6.0018
13:49:37|6.0018
13:49:38|6.0019
13:49:39|5.9992
13:49:40|5.9999
13:49:42|6.0021
13:49:42|6.0042
13:49:43|6.0042
13:49:44|6.003
13:49:45|6.0046
13:49:46|6.0046
13:49:47|6.0046
13:49:48|6.0046
13:49:49|6.0046
13:49:50|6.0045
13:49:51|6.0045
13:49:52|6.0045
13:49:53|6.0023
13:49:54|6.0042
13:49:55|6.0042
13:49:56|6.0013
13:49:58|6.0013
13:49:58|6.0023
13:49:59|6.0023
13:50:00|5.9999
13:50:02|6.0012
13:50:03|5.9999
13:50:04|5.9999
13:50:05|5.9999
13:50:05|5.9999
13:50:06|6.0022
13:50:08|6.0022
13:50:09|6.0023
13:50:10|5.9973
13:50:10|5.9973
13:50:12|5.9999
13:50:13|5.9999
13:50:14|5.9999
13:50:15|5.9999
13:50:16|5.9999
13:50:17|6.0011
13:50:18|6.0011
13:50:20|6.002
13:50:20|6.0009
13:50:21|6.0009
13:50:22|6.0009
13:50:23|6.0009
13:50:24|6.002
13:50:25|6.003
13:50:26|6.003
13:50:27|6.003
13:50:29|6.003
13:50:30|6.0023
13:50:30|6.0017
13:50:33|6.003
13:50:33|6.0046
13:50:34|6.0042
13:50:35|6.0069
13:50:37|6.0042
13:50:38|6.0042
13:50:39|6.006
13:50:40|6.006
13:50:41|6.006
13:50:42|6.006
13:50:43|6.006
13:50:44|6.0047
13:50:46|6.0033
13:50:46|6.0031
13:50:47|6.0038
13:50:48|6.0031
13:50:49|6.0022
13:50:50|6.0012
13:50:52|6.0003
13:50:53|6.0003
13:50:54|6.0003
13:50:55|6.0003
13:50:56|6.0003
13:50:57|5.9999
13:50:58|5.9999
13:51:00|5.9983
13:51:00|5.996
13:51:01|5.9981
13:51:02|5.9981
13:51:03|6.
13:51:04|5.9975
13:51:05|5.9975
13:51:06|5.9975
13:51:07|5.9985
13:51:08|5.9974
13:51:09|5.9974
13:51:10|5.9946
13:51:12|5.9994
13:51:13|5.9988
13:51:14|5.9988
13:51:16|5.9957
13:51:16|5.9957
13:51:17|5.9957
13:51:18|5.9957
13:51:19|5.9949
13:51:20|5.9967
13:51:22|5.9999
13:51:22|5.9999
13:51:23|5.9965
13:51:25|5.9965
13:51:26|5.9965
13:51:26|5.9926
13:51:27|5.9922
13:51:29|5.9927
13:51:30|5.9927
13:51:31|5.9908
13:51:32|5.9908
13:51:33|5.9941
13:51:34|5.9941
13:51:35|5.9941
13:51:36|5.992
13:51:37|5.992
13:51:38|5.9923
13:51:40|5.9922
13:51:40|5.9922
13:51:42|5.9902
13:51:42|5.9901
13:51:43|5.9902
13:51:45|5.9916
13:51:46|5.9932
13:51:47|5.9932
13:51:47|5.9789
13:51:49|5.981
13:51:50|5.9809
13:51:51|5.9812
13:51:52|5.981
13:51:53|5.9797
13:51:54|5.9795
13:51:55|5.9795
13:51:56|5.9795
13:51:57|5.9801
13:51:58|5.9796
13:51:59|5.98
13:52:00|5.9836
13:52:01|5.9808
13:52:02|5.9833
13:52:03|5.9833
13:52:04|5.9833
13:52:05|5.9833
13:52:06|5.9833
13:52:07|5.982
13:52:08|5.98
13:52:09|5.98
13:52:10|5.98
13:52:11|5.9795
13:52:12|5.9795
13:52:13|5.9813
13:52:14|5.9833
13:52:15|5.9833
13:52:16|5.981
13:52:17|5.9803
13:52:18|5.9803
13:52:19|5.9805
13:52:20|5.9768
13:52:21|5.9835
13:52:22|5.9824
13:52:23|5.9829
13:52:24|5.9829
13:52:25|5.9829
13:52:26|5.9829
13:52:27|5.9802
13:52:28|5.9802
13:52:29|5.9802
13:52:30|5.9802
13:52:31|5.9802
13:52:32|5.9825
13:52:33|5.9824
13:52:35|5.9816
13:52:36|5.9816
13:52:37|5.9861
13:52:38|5.9846
13:52:40|5.9846
13:52:40|5.9846
13:52:41|5.9812
13:52:42|5.9833
13:52:43|5.9825
13:52:45|5.9825
13:52:46|5.9825
13:52:46|5.9812
13:52:48|5.98
13:52:48|5.98
13:52:49|5.98
13:52:51|5.98
13:52:52|5.98
13:52:53|5.98
13:52:54|5.98
13:52:55|5.9819
13:52:56|5.9774
13:52:57|5.9769
13:52:58|5.9791
13:52:59|5.9791
13:53:00|5.9791
13:53:01|5.9793
13:53:02|5.9795
13:53:04|5.9765
13:53:04|5.976
13:53:05|5.9753
13:53:06|5.9753
13:53:07|5.975
13:53:09|5.97
13:53:10|5.967
13:53:12|5.9556
13:53:12|5.9632
13:53:13|5.9627
13:53:14|5.9627
13:53:15|5.9634
13:53:16|5.9595
13:53:17|5.9602
13:53:18|5.9572
13:53:19|5.9579
13:53:20|5.9568
13:53:21|5.9611
13:53:22|5.9598
13:53:24|5.958
13:53:25|5.958
13:53:25|5.958
13:53:27|5.9587
13:53:28|5.9608
13:53:30|5.9654
13:53:30|5.9653
13:53:32|5.9672
13:53:34|5.9672
13:53:35|5.9672
13:53:36|5.9689
13:53:37|5.9689
13:53:38|5.9689
13:53:39|5.9689
13:53:40|5.9662
13:53:42|5.9651
13:53:42|5.9651
13:53:43|5.9686
13:53:44|5.9692
13:53:45|5.9734
13:53:46|5.9772
13:53:47|5.9772
13:53:48|5.9762
13:53:49|5.9696
13:53:50|5.9712
13:53:51|5.9692
13:53:52|5.9692
13:53:53|5.9692
13:53:54|5.9636
13:53:55|5.9637
13:53:56|5.9637
13:53:57|5.963
13:53:58|5.9629
13:53:59|5.964
13:54:00|5.9657
13:54:01|5.9647
13:54:02|5.9674
13:54:03|5.9673
13:54:05|5.9623
13:54:06|5.9623
13:54:06|5.9622
13:54:08|5.9622
13:54:09|5.9612
13:54:10|5.9612
13:54:11|5.9612
13:54:11|5.9667
13:54:13|5.9693
13:54:14|5.9707
13:54:15|5.9701
13:54:16|5.9712
13:54:17|5.9739
13:54:17|5.9721
13:54:19|5.9721
13:54:20|5.9721
13:54:21|5.9728
13:54:22|5.9728
13:54:24|5.9728
13:54:25|5.9728
13:54:25|5.9554
13:54:26|5.957
13:54:27|5.9569
13:54:28|5.9539
13:54:29|5.9545
13:54:30|5.9581
13:54:31|5.9625
13:54:32|5.9595
13:54:33|5.957
13:54:34|5.9576
13:54:36|5.9584
13:54:36|5.9584
13:54:38|5.959
13:54:39|5.9606
13:54:41|5.96
13:54:41|5.9556
13:54:43|5.9544
13:54:44|5.9544
13:54:44|5.9542
13:54:46|5.9575
13:54:46|5.959
13:54:48|5.9596
13:54:49|5.9617
13:54:50|5.9621
13:54:51|5.9605
13:54:52|5.9605
13:54:53|5.9608
13:54:54|5.9609
13:54:55|5.9609
13:54:56|5.96
13:54:58|5.9621
13:54:58|5.9621
13:54:59|5.962
13:55:01|5.9642
13:55:02|5.9632
13:55:02|5.9632
13:55:03|5.9632
13:55:04|5.9636
13:55:05|5.9636
13:55:06|5.9652
13:55:07|5.9625
13:55:09|5.9625
13:55:09|5.9627
13:55:10|5.9653
13:55:11|5.9658
13:55:12|5.9658
13:55:13|5.9657
13:55:15|5.9657
13:55:15|5.9657
13:55:16|5.966
13:55:18|5.966
13:55:19|5.966
13:55:19|5.9675
13:55:20|5.9659
13:55:21|5.9659
13:55:23|5.9659
13:55:23|5.9668
13:55:25|5.9682
13:55:25|5.9682
13:55:26|5.9686
13:55:27|5.9686
13:55:28|5.9686
13:55:29|5.9696
13:55:31|5.9695
13:55:33|5.9695
13:55:33|5.9668
13:55:34|5.9668
13:55:35|5.9662
13:55:37|5.9669
13:55:38|5.9668
13:55:39|5.9685
13:55:40|5.9685
13:55:41|5.9685
13:55:42|5.9736
13:55:43|5.9751
13:55:44|5.9794
13:55:45|5.9794
13:55:46|5.9768
13:55:47|5.9717
13:55:48|5.9747
13:55:49|5.976
13:55:50|5.9761
13:55:52|5.9721
13:55:52|5.9723
13:55:53|5.9723
13:55:54|5.9723
13:55:56|5.9752
13:55:57|5.9752
13:55:58|5.9749
13:55:59|5.9773
13:56:00|5.9743
13:56:01|5.9755
13:56:02|5.9776
13:56:03|5.9795
13:56:04|5.9775
13:56:05|5.9795
13:56:06|5.9795
13:56:08|5.9783
13:56:09|5.9801
13:56:10|5.9794
13:56:11|5.9794
13:56:12|5.9791
13:56:12|5.9797
13:56:13|5.9819
13:56:15|5.9819
13:56:16|5.9817
13:56:17|5.9803
13:56:17|5.9817
13:56:19|5.9787
13:56:20|5.979
13:56:21|5.974
13:56:22|5.974
13:56:23|5.9743
13:56:24|5.9743
13:56:24|5.9728
13:56:26|5.9728
13:56:27|5.9703
13:56:28|5.9691
13:56:29|5.9668
13:56:30|5.9675
13:56:31|5.9675
13:56:32|5.9681
13:56:33|5.9699
13:56:34|5.968
13:56:36|5.9687
13:56:37|5.9681
13:56:37|5.9672
13:56:38|5.9673
13:56:39|5.9673
13:56:41|5.9679
13:56:43|5.9679
13:56:43|5.9679
13:56:44|5.9679
13:56:45|5.9679
13:56:46|5.9659
13:56:47|5.9658
13:56:48|5.9658
13:56:49|5.9663
13:56:50|5.9663
13:56:51|5.9663
13:56:52|5.9666
13:56:53|5.9666
13:56:54|5.9654
13:56:55|5.9654
13:56:56|5.968
13:56:57|5.968
13:56:59|5.9692
13:56:59|5.9692
13:57:02|5.9706
13:57:02|5.9706
13:57:04|5.9713
13:57:05|5.9707
13:57:05|5.9707
13:57:07|5.9707
13:57:08|5.9707
13:57:09|5.9707
13:57:10|5.9707
13:57:11|5.9751
13:57:12|5.9751
13:57:12|5.9751
13:57:14|5.9723
13:57:15|5.968
13:57:16|5.9678
13:57:16|5.9677
13:57:18|5.964
13:57:18|5.9638
13:57:20|5.9638
13:57:21|5.9638
13:57:21|5.9633
13:57:22|5.9633
13:57:24|5.96
13:57:25|5.9619
13:57:26|5.9639
13:57:27|5.9614
13:57:27|5.9627
13:57:29|5.9627
13:57:30|5.9638
13:57:32|5.9632
13:57:33|5.9632
13:57:33|5.9611
13:57:34|5.9572
13:57:36|5.9545
13:57:37|5.9505
13:57:39|5.9534
13:57:39|5.9532
13:57:40|5.9524
13:57:41|5.9524
13:57:43|5.9519
13:57:44|5.9529
13:57:44|5.9526
13:57:45|5.9545
13:57:46|5.9541
13:57:47|5.9541
13:57:48|5.9531
13:57:49|5.95
13:57:50|5.9492
13:57:51|5.9491
13:57:52|5.9495
13:57:53|5.949
13:57:55|5.947
13:57:55|5.9433
13:57:57|5.9425
13:57:59|5.9453
13:57:59|5.9453
13:58:00|5.9453
13:58:02|5.9459
13:58:03|5.95
13:58:04|5.95
13:58:05|5.9469
13:58:06|5.9478
13:58:07|5.9478
13:58:08|5.9486
13:58:09|5.946
13:58:10|5.946
13:58:11|5.9512
13:58:12|5.9522
13:58:13|5.9498
13:58:15|5.9498
13:58:16|5.9523
13:58:17|5.9534
13:58:18|5.9534
13:58:19|5.953
13:58:20|5.953
13:58:21|5.952
13:58:22|5.955
13:58:23|5.9565
13:58:24|5.9565
13:58:25|5.9561
13:58:26|5.9561
13:58:27|5.9561
13:58:28|5.9561
13:58:29|5.9559
13:58:31|5.9559
13:58:31|5.9553
13:58:32|5.9555
13:58:33|5.9555
13:58:35|5.9558
13:58:36|5.9558
13:58:37|5.9521
13:58:39|5.9514
13:58:40|5.9521
13:58:42|5.9528
13:58:43|5.952
13:58:44|5.9533
13:58:45|5.9533
13:58:46|5.9523
13:58:47|5.9523
13:58:48|5.953
13:58:49|5.953
13:58:50|5.9494
13:58:51|5.9507
13:58:52|5.9516
13:58:53|5.9516
13:58:54|5.9515
13:58:55|5.9515
13:58:57|5.952
13:58:57|5.952
13:58:58|5.9531
13:58:59|5.9531
13:59:00|5.9545
13:59:01|5.9529
13:59:02|5.9529
13:59:03|5.9553
13:59:04|5.9518
13:59:05|5.9552
13:59:07|5.951
13:59:09|5.9505
13:59:10|5.949
13:59:10|5.9522
13:59:12|5.9496
13:59:13|5.951
13:59:13|5.9497
13:59:15|5.9497
13:59:15|5.9497
13:59:17|5.9497
13:59:18|5.9497
13:59:19|5.949
13:59:19|5.9484
13:59:21|5.9484
13:59:22|5.9506
13:59:23|5.9506
13:59:24|5.9508
13:59:25|5.9508
13:59:26|5.9535
13:59:27|5.9548
13:59:28|5.9546
13:59:28|5.9556
13:59:29|5.9556
13:59:31|5.9569
13:59:33|5.9556
13:59:33|5.9544
13:59:34|5.9556
13:59:36|5.9569
13:59:37|5.9573
13:59:38|5.9573
13:59:39|5.9573
13:59:40|5.9576
13:59:41|5.9574
13:59:42|5.9573
13:59:43|5.9555
13:59:44|5.9555
13:59:45|5.9525
13:59:46|5.9525
13:59:47|5.9521
13:59:48|5.9521
13:59:49|5.951
13:59:50|5.951
13:59:51|5.951
13:59:52|5.951
13:59:53|5.9546
13:59:54|5.9534
13:59:55|5.9527
13:59:56|5.9522
13:59:57|5.9548
13:59:59|5.9551
14:00:00|5.9555
14:00:01|5.9542
14:00:01|5.9566
14:00:03|5.9574
14:00:04|5.9541
14:00:05|5.9539
14:00:06|5.9557
14:00:07|5.9566
14:00:08|5.9556
14:00:09|5.9573
14:00:10|5.9538
14:00:11|5.9576
14:00:13|5.9576
14:00:14|5.9576
14:00:14|5.9581
14:00:15|5.9581
14:00:17|5.9576
14:00:18|5.9576
14:00:19|5.9576
14:00:21|5.9564
14:00:21|5.9553
14:00:22|5.9549
14:00:23|5.9581
14:00:25|5.9571
14:00:25|5.9571
14:00:26|5.9573
14:00:27|5.9573
14:00:28|5.9573
14:00:29|5.9564
14:00:31|5.9564
14:00:32|5.9579
14:00:33|5.9569
14:00:34|5.9569
14:00:35|5.9601
14:00:36|5.9601
14:00:37|5.9604
14:00:38|5.9583
14:00:39|5.9583
14:00:40|5.9583
14:00:42|5.9583
14:00:44|5.9532
14:00:45|5.9501
14:00:46|5.949
14:00:47|5.9528
14:00:48|5.9528
14:00:49|5.9528
14:00:50|5.9528
14:00:51|5.9514
14:00:52|5.9531
14:00:53|5.9528
14:00:54|5.951
14:00:55|5.951
14:00:56|5.951
14:00:57|5.951
14:00:58|5.9485
14:00:59|5.9497
14:01:00|5.9497
14:01:01|5.9529
14:01:02|5.9525
14:01:03|5.9524
14:01:04|5.9541
14:01:05|5.9547
14:01:06|5.9543
14:01:07|5.9562
14:01:08|5.9552
14:01:09|5.9551
14:01:10|5.9565
14:01:11|5.9566
14:01:12|5.9571
14:01:14|5.9636
14:01:14|5.9637
14:01:15|5.9657
14:01:17|5.9699
14:01:18|5.9716
14:01:18|5.9703
14:01:20|5.966
14:01:21|5.966
14:01:22|5.9672
14:01:22|5.968
14:01:23|5.9729
14:01:25|5.9731
14:01:26|5.9723
14:01:27|5.9743
14:01:28|5.9761
14:01:29|5.9712
14:01:30|5.9747
14:01:31|5.9723
14:01:33|5.9759
14:01:33|5.9718
14:01:34|5.9742
14:01:35|5.9753
14:01:36|5.9753
14:01:37|5.9735
14:01:39|5.9774
14:01:39|5.9786
14:01:40|5.9825
14:01:42|5.979
14:01:43|5.9789
14:01:45|5.9775
14:01:45|5.9775
14:01:47|5.9763
14:01:47|5.9749
14:01:50|5.9761
14:01:50|5.9755
14:01:51|5.9867
14:01:52|5.9931
14:01:54|5.9928
14:01:55|5.9963
14:01:56|5.9955
14:01:57|5.991
14:01:58|5.9908
14:01:59|5.9906
14:02:00|5.9906
14:02:01|5.988
14:02:03|5.9848
14:02:03|5.9895
14:02:04|5.9895
14:02:06|5.9868
14:02:06|5.9863
14:02:07|5.9863
14:02:09|5.9863
14:02:10|5.9897
14:02:11|5.9892
14:02:12|5.9901
14:02:14|5.9858
14:02:14|5.9858
14:02:15|5.985
14:02:16|5.984
14:02:17|5.987
14:02:18|5.987
14:02:19|5.987
14:02:20|5.9841
14:02:21|5.9843
14:02:22|5.9817
14:02:23|5.9816
14:02:24|5.9835
14:02:25|5.9835
14:02:26|5.9835
14:02:27|5.9835
14:02:28|5.9844
14:02:29|5.9828
14:02:30|5.9828
14:02:31|5.9828
14:02:32|5.9822
14:02:33|5.9822
14:02:34|5.9836
14:02:35|5.9836
14:02:36|5.9836
14:02:37|5.9847
14:02:38|5.9847
14:02:39|5.9844
14:02:40|5.99
14:02:41|5.9929
14:02:42|5.9889
14:02:43|5.9909
14:02:44|5.9909
14:02:46|5.9939
14:02:48|5.9933
14:02:48|5.9933
14:02:49|5.9926
14:02:50|5.9926
14:02:51|5.9926
14:02:52|5.989
14:02:53|5.989
14:02:54|5.9926
14:02:56|5.9926
14:02:56|5.9931
14:02:57|5.9969
14:02:58|5.998
14:02:59|5.9939
14:03:00|5.9939
14:03:01|5.9939
14:03:02|5.9956
14:03:03|5.9948
14:03:04|5.9953
14:03:05|5.9952
14:03:06|5.9948
14:03:07|5.9952
14:03:08|5.9952
14:03:09|5.9952
14:03:10|5.9956
14:03:11|5.9988
14:03:12|5.9988
14:03:13|5.9998
14:03:14|5.9998
14:03:15|6.
14:03:16|6.
14:03:18|6.
14:03:20|5.9958
14:03:21|5.9981
14:03:21|5.9962
14:03:23|5.9956
14:03:24|5.9956
14:03:26|5.9953
14:03:26|5.9953
14:03:27|5.9942
14:03:28|5.994
14:03:29|5.9975
14:03:30|5.9975
14:03:31|5.9966
14:03:32|5.9966
14:03:33|5.9931
14:03:34|5.9931
14:03:36|5.9887
14:03:37|5.9878
14:03:38|5.9878
14:03:39|5.9878
14:03:39|5.988
14:03:40|5.985
14:03:42|5.985
14:03:44|5.985
14:03:44|5.9841
14:03:46|5.984
14:03:47|5.983
14:03:48|5.983
14:03:49|5.9819
14:03:50|5.9824
14:03:51|5.9824
14:03:52|5.9783
14:03:53|5.9782
14:03:54|5.9748
14:03:55|5.9748
14:03:56|5.9759
14:03:57|5.9746
14:03:58|5.9743
14:03:59|5.9743
14:04:00|5.9727
14:04:01|5.9725
14:04:02|5.9719
14:04:03|5.9713
14:04:04|5.9741
14:04:05|5.9706
14:04:06|5.9706
14:04:07|5.9715
14:04:09|5.97
14:04:10|5.969
14:04:11|5.9686
14:04:12|5.9643
14:04:12|5.9659
14:04:13|5.9692
14:04:14|5.971
14:04:16|5.9719
14:04:17|5.9701
14:04:18|5.9705
14:04:19|5.97
14:04:20|5.9721
14:04:20|5.9726
14:04:22|5.9726
14:04:23|5.9711
14:04:23|5.9747
14:04:25|5.9817
14:04:26|5.9792
14:04:26|5.9792
14:04:28|5.9792
14:04:29|5.975
14:04:30|5.9746
14:04:30|5.9746
14:04:31|5.9772
14:04:33|5.9767
14:04:33|5.9829
14:04:35|5.9832
14:04:36|5.9819
14:04:37|5.9832
14:04:38|5.9851
14:04:39|5.9839
14:04:39|5.9847
14:04:41|5.9847
14:04:42|5.9857
14:04:43|5.9817
14:04:45|5.9818
14:04:45|5.9818
14:04:47|5.9824
14:04:48|5.9834
14:04:49|5.9822
14:04:50|5.9814
14:04:51|5.9814
14:04:51|5.9814
14:04:53|5.9804
14:04:54|5.9796
14:04:55|5.9824
14:04:56|5.9824
14:04:57|5.9824
14:04:58|5.9832
14:05:00|5.9833
14:05:00|5.9833
14:05:02|5.9837
14:05:02|5.9837
14:05:03|5.9832
14:05:05|5.9833
14:05:06|5.9847
14:05:07|5.9872
14:05:07|5.9849
14:05:09|5.9849
14:05:10|5.9835
14:05:11|5.9799
14:05:11|5.9774
14:05:13|5.9765
14:05:14|5.9788
14:05:14|5.9816
14:05:16|5.9805
14:05:16|5.9815
14:05:17|5.9815
14:05:19|5.9795
14:05:20|5.9806
14:05:21|5.9787
14:05:22|5.9789
14:05:23|5.9815
14:05:24|5.9815
14:05:25|5.9815
14:05:26|5.9786
14:05:27|5.9815
14:05:28|5.99
14:05:29|5.9846
14:05:30|5.9863
14:05:31|5.9861
14:05:32|5.9841
14:05:33|5.9823
14:05:34|5.9795
14:05:35|5.9772
14:05:36|5.9736
14:05:38|5.9736
14:05:39|5.9751
14:05:40|5.9762
14:05:41|5.9715
14:05:42|5.9723
14:05:44|5.969
14:05:45|5.9675
14:05:47|5.9672
14:05:47|5.9689
14:05:49|5.9718
14:05:50|5.9685
14:05:51|5.9697
14:05:52|5.9697
14:05:53|5.9715
14:05:54|5.9716
14:05:55|5.9702
14:05:57|5.9692
14:05:58|5.9682
14:05:58|5.9682
14:06:00|5.9697
14:06:02|5.9685
14:06:02|5.9697
14:06:03|5.9712
14:06:04|5.9717
14:06:05|5.9744
14:06:06|5.9785
14:06:07|5.9822
14:06:08|5.9822
14:06:09|5.9827
14:06:10|5.9827
14:06:11|5.9815
14:06:13|5.9816
14:06:13|5.9823
14:06:14|5.9816
14:06:16|5.9775
14:06:17|5.9785
14:06:17|5.9785
14:06:18|5.974
14:06:20|5.974
14:06:20|5.9729
14:06:22|5.9719
14:06:23|5.9719
14:06:24|5.9707
14:06:25|5.9766
14:06:26|5.9755
14:06:28|5.9755
14:06:29|5.9755
14:06:29|5.9712
14:06:31|5.9766
14:06:32|5.9733
14:06:32|5.9721
14:06:35|5.9748
14:06:35|5.975
14:06:36|5.9764
14:06:37|5.9764
14:06:38|5.9756
14:06:39|5.9764
14:06:40|5.9782
14:06:42|5.9799
14:06:43|5.9784
14:06:43|5.9784
14:06:45|5.9786
14:06:47|5.98
14:06:48|5.9779
14:06:49|5.9776
14:06:50|5.9787
14:06:51|5.977
14:06:52|5.9831
14:06:53|5.983
14:06:54|5.9816
14:06:55|5.9851
14:06:56|5.9851
14:06:57|5.9857
14:06:58|5.98
14:06:59|5.9856
14:07:00|5.9842
14:07:01|5.9842
14:07:02|5.9842
14:07:04|5.986
14:07:05|5.9859
14:07:05|5.9859
14:07:07|5.9859
14:07:08|5.986
14:07:09|5.9857
14:07:10|5.9857
14:07:11|5.9877
14:07:12|5.9865
14:07:14|5.9795
14:07:15|5.9826
14:07:16|5.9781
14:07:17|5.9823
14:07:18|5.9815
14:07:19|5.9871
14:07:20|5.9819
14:07:21|5.9819
14:07:22|5.9819
14:07:23|5.9819
14:07:24|5.9803
14:07:25|5.9832
14:07:26|5.9864
14:07:27|5.9869
14:07:28|5.9863
14:07:29|5.9863
14:07:30|5.9863
14:07:31|5.9863
14:07:32|5.9863
14:07:33|5.9835
14:07:34|5.9809
14:07:35|5.9835
14:07:36|5.9809
14:07:38|5.9807
14:07:38|5.9802
14:07:39|5.9789
14:07:40|5.9785
14:07:42|5.9777
14:07:42|5.9777
14:07:43|5.9778
14:07:45|5.9779
14:07:45|5.9813
14:07:47|5.9813
14:07:48|5.9818
14:07:49|5.9818
14:07:50|5.9848
14:07:51|5.9848
14:07:52|5.9829
14:07:53|5.9829
14:07:54|5.9803
14:07:55|5.9778
14:07:56|5.9763
14:07:57|5.9785
14:07:58|5.9785
14:07:59|5.9785
14:08:01|5.9825
14:08:02|5.9741
14:08:02|5.9783
14:08:03|5.9783
14:08:05|5.9774
14:08:06|5.9774
14:08:07|5.9784
14:08:09|5.9781
14:08:10|5.9806
14:08:11|5.981
14:08:12|5.9819
14:08:13|5.9848
14:08:14|5.9811
14:08:15|5.9825
14:08:16|5.9839
14:08:18|5.977
14:08:19|5.9811
14:08:20|5.9811
14:08:21|5.9811
14:08:22|5.9774
14:08:23|5.9747
14:08:24|5.9782
14:08:25|5.9782
14:08:27|5.9782
14:08:27|5.9782
14:08:28|5.9782
14:08:29|5.9796
14:08:30|5.9802
14:08:31|5.9798
14:08:32|5.983
14:08:33|5.9888
14:08:34|5.9878
14:08:36|5.9842
14:08:37|5.9842
14:08:37|5.9842
14:08:39|5.9836
14:08:41|5.9868
14:08:42|5.9868
14:08:43|5.9868
14:08:43|5.9832
14:08:45|5.9814
14:08:46|5.9814
14:08:47|5.9833
14:08:48|5.9833
14:08:49|5.9833
14:08:50|5.9833
14:08:51|5.9815
14:08:52|5.9823
14:08:53|5.9822
14:08:54|5.9822
14:08:55|5.9822
14:08:56|5.9823
14:08:57|5.9823
14:08:58|5.9823
14:09:00|5.98
14:09:01|5.98
14:09:02|5.98
14:09:03|5.98
14:09:05|5.9812
14:09:06|5.9806
14:09:07|5.9806
14:09:08|5.9806
14:09:09|5.9818
14:09:10|5.9835
14:09:11|5.9824
14:09:12|5.9833
14:09:13|5.982
14:09:14|5.9834
14:09:16|5.9834
14:09:17|5.9829
14:09:18|5.9813
14:09:20|5.983
14:09:20|5.983
14:09:21|5.983
14:09:22|5.983
14:09:23|5.9828
14:09:24|5.981
14:09:25|5.9787
14:09:26|5.979
14:09:27|5.9809
14:09:28|5.9809
14:09:29|5.9809
14:09:30|5.9809
14:09:31|5.9809
14:09:32|5.9809
14:09:34|5.9789
14:09:35|5.9789
14:09:37|5.9798
14:09:37|5.9798
14:09:38|5.9798
14:09:39|5.9798
14:09:40|5.9798
14:09:41|5.9784
14:09:42|5.9772
14:09:43|5.9772
14:09:44|5.9774
14:09:46|5.9773
14:09:47|5.9762
14:09:47|5.9726
14:09:49|5.9706
14:09:49|5.9676
14:09:52|5.9664
14:09:53|5.9643
14:09:54|5.9643
14:09:55|5.9576
14:09:56|5.9576
14:09:58|5.9595
14:09:58|5.9595
14:10:00|5.9597
14:10:00|5.9607
14:10:01|5.9607
14:10:03|5.9613
14:10:04|5.9639
14:10:05|5.9612
14:10:06|5.9634
14:10:07|5.9615
14:10:08|5.9626
14:10:10|5.9626
14:10:10|5.9616
14:10:11|5.9616
14:10:13|5.9603
14:10:14|5.9629
14:10:15|5.959
14:10:16|5.9627
14:10:17|5.962
14:10:18|5.9658
14:10:19|5.9651
14:10:20|5.9651
14:10:21|5.9651
14:10:22|5.9647
14:10:23|5.9647
14:10:24|5.9658
14:10:26|5.9689
14:10:27|5.9681
14:10:27|5.9684
14:10:28|5.9619
14:10:29|5.9644
14:10:30|5.9657
14:10:31|5.9653
14:10:32|5.966
14:10:34|5.966
14:10:34|5.9656
14:10:36|5.9656
14:10:36|5.9656
14:10:37|5.9643
14:10:38|5.964
14:10:40|5.9567
14:10:40|5.9568
14:10:42|5.9568
14:10:42|5.9589
14:10:43|5.9564
14:10:45|5.9579
14:10:45|5.9579
14:10:46|5.956
14:10:48|5.9566
14:10:49|5.9559
14:10:51|5.9542
14:10:52|5.9529
14:10:53|5.9529
14:10:54|5.9548
14:10:55|5.9514
14:10:56|5.9518
14:10:57|5.9539
14:10:58|5.9469
14:10:59|5.9454
14:11:00|5.9444
14:11:01|5.9464
14:11:02|5.9462
14:11:03|5.945
14:11:05|5.9436
14:11:05|5.9422
14:11:07|5.9428
14:11:08|5.9425
14:11:08|5.9448
14:11:09|5.9435
14:11:11|5.9414
14:11:11|5.9414
14:11:12|5.9444
14:11:13|5.9444
14:11:14|5.9442
14:11:15|5.9443
14:11:17|5.9443
14:11:18|5.9443
14:11:19|5.9394
14:11:19|5.9345
14:11:21|5.9255
14:11:22|5.9259
14:11:23|5.9223
14:11:23|5.929
14:11:25|5.9319
14:11:25|5.9279
14:11:27|5.9276
14:11:27|5.9253
14:11:28|5.9314
14:11:30|5.9318
14:11:31|5.9329
14:11:32|5.9311
14:11:33|5.9357
14:11:34|5.9353
14:11:34|5.9317
14:11:35|5.9296
14:11:37|5.9314
14:11:37|5.931
14:11:38|5.9287
14:11:39|5.9301
14:11:41|5.9316
14:11:42|5.9337
14:11:43|5.9336
14:11:43|5.9344
14:11:45|5.9354
14:11:45|5.9282
14:11:47|5.9281
14:11:48|5.9293
14:11:49|5.932
14:11:50|5.932
14:11:51|5.9297
14:11:52|5.9326
14:11:53|5.933
14:11:55|5.9308
14:11:55|5.9308
14:11:56|5.931
14:11:58|5.9324
14:11:59|5.9274
14:12:00|5.9243
14:12:02|5.9289
14:12:02|5.931
14:12:04|5.9272
14:12:05|5.9276
14:12:06|5.9276
14:12:07|5.928
14:12:08|5.9277
14:12:09|5.9277
14:12:10|5.9272
14:12:11|5.93
14:12:12|5.929
14:12:13|5.926
14:12:14|5.9275
14:12:15|5.9257
14:12:16|5.9268
14:12:17|5.9286
14:12:18|5.927
14:12:18|5.928
14:12:20|5.9249
14:12:20|5.926
14:12:22|5.9243
14:12:22|5.9272
14:12:24|5.9271
14:12:24|5.9258
14:12:26|5.9258
14:12:27|5.9264
14:12:28|5.928
14:12:28|5.93
14:12:29|5.9288
14:12:31|5.9291
14:12:32|5.93
14:12:33|5.93
14:12:34|5.9269
14:12:35|5.9269
14:12:36|5.9295
14:12:37|5.93
14:12:38|5.9316
14:12:39|5.9354
14:12:41|5.9348
14:12:41|5.9371
14:12:42|5.9372
14:12:44|5.9369
14:12:44|5.9395
14:12:45|5.9388
14:12:47|5.938
14:12:48|5.9383
14:12:49|5.9338
14:12:50|5.9309
14:12:51|5.9309
14:12:52|5.9321
14:12:53|5.9319
14:12:54|5.9301
14:12:55|5.9316
14:12:57|5.932
14:12:58|5.932
14:12:58|5.9338
14:13:00|5.9346
14:13:00|5.9334
14:13:01|5.9351
14:13:02|5.9304
14:13:03|5.9314
14:13:05|5.9282
14:13:06|5.9279
14:13:06|5.9269
14:13:09|5.9244
14:13:10|5.9244
14:13:12|5.928
14:13:13|5.931
14:13:14|5.9303
14:13:15|5.9275
14:13:16|5.9275
14:13:17|5.9255
14:13:18|5.9255
14:13:19|5.9257
14:13:20|5.9257
14:13:21|5.928
14:13:22|5.9298
14:13:23|5.9305
14:13:24|5.9299
14:13:25|5.9302
14:13:26|5.9323
14:13:27|5.9335
14:13:28|5.9335
14:13:29|5.9331
14:13:31|5.9331
14:13:31|5.9336
14:13:33|5.9332
14:13:34|5.9332
14:13:34|5.9322
14:13:35|5.9311
14:13:36|5.9329
14:13:38|5.9321
14:13:39|5.931
14:13:40|5.9333
14:13:41|5.9333
14:13:42|5.9318
14:13:44|5.9355
14:13:45|5.9338
14:13:46|5.9373
14:13:47|5.9404
14:13:48|5.9404
14:13:49|5.9416
14:13:50|5.9418
14:13:51|5.9418
14:13:52|5.9387
14:13:53|5.9374
14:13:55|5.9373
14:13:56|5.9371
14:13:57|5.9371
14:13:58|5.9365
14:13:59|5.9353
14:14:00|5.9348
14:14:01|5.9348
14:14:03|5.9335
14:14:04|5.9335
14:14:04|5.9376
14:14:06|5.9393
14:14:07|5.938
14:14:08|5.9396
14:14:08|5.9396
14:14:10|5.9391
14:14:10|5.9411
14:14:11|5.9385
14:14:13|5.9415
14:14:14|5.9413
14:14:15|5.9433
14:14:16|5.9494
14:14:17|5.947
14:14:18|5.9506
14:14:19|5.9506
14:14:20|5.9499
14:14:21|5.9518
14:14:22|5.9518
14:14:23|5.9529
14:14:24|5.9568
14:14:25|5.958
14:14:26|5.957
14:14:27|5.9553
14:14:28|5.9546
14:14:29|5.9546
14:14:30|5.9519
14:14:31|5.9519
14:14:32|5.9504
14:14:33|5.9504
14:14:34|5.9471
14:14:35|5.9471
14:14:36|5.9514
14:14:37|5.9491
14:14:38|5.9505
14:14:39|5.9465
14:14:40|5.9492
14:14:41|5.9466
14:14:42|5.9464
14:14:43|5.9464
14:14:44|5.9422
14:14:46|5.9366
14:14:47|5.9347
14:14:47|5.9381
14:14:48|5.9381
14:14:49|5.9419
14:14:50|5.9466
14:14:51|5.9419
14:14:52|5.9419
14:14:54|5.9474
14:14:56|5.9469
14:14:58|5.9475
14:14:59|5.9475
14:14:59|5.9475
14:15:01|5.9468
14:15:02|5.9468
14:15:03|5.9477
14:15:04|5.9437
14:15:06|5.9477
14:15:06|5.9453
14:15:08|5.9453
14:15:09|5.9449
14:15:10|5.9449
14:15:11|5.9475
14:15:12|5.9491
14:15:13|5.9513
14:15:14|5.9512
14:15:15|5.9512
14:15:16|5.9512
14:15:17|5.9574
14:15:18|5.9574
14:15:19|5.9556
14:15:20|5.9557
14:15:21|5.9566
14:15:22|5.9554
14:15:23|5.9531
14:15:24|5.9554
14:15:26|5.9554
14:15:27|5.957
14:15:28|5.9556
14:15:29|5.9557
14:15:30|5.955
14:15:31|5.9561
14:15:31|5.9564
14:15:33|5.9576
14:15:34|5.959
14:15:36|5.959
14:15:36|5.9597
14:15:37|5.9597
14:15:38|5.9596
14:15:39|5.9581
14:15:40|5.9581
14:15:41|5.9581
14:15:42|5.9597
14:15:44|5.9597
14:15:45|5.956
14:15:46|5.9567
14:15:47|5.9567
14:15:48|5.9567
14:15:49|5.9576
14:15:50|5.9552
14:15:51|5.9553
14:15:52|5.9586
14:15:53|5.9538
14:15:54|5.9538
14:15:56|5.9538
14:15:56|5.9538
14:15:57|5.9562
14:15:58|5.9514
14:15:59|5.9538
14:16:00|5.9538
14:16:01|5.9557
14:16:02|5.9519
14:16:03|5.9502
14:16:05|5.954
14:16:07|5.954
14:16:07|5.954
14:16:08|5.9538
14:16:10|5.9563
14:16:11|5.9563
14:16:12|5.9538
14:16:13|5.9621
14:16:14|5.963
14:16:15|5.9592
14:16:16|5.96
14:16:17|5.96
14:16:18|5.96
14:16:19|5.9616
14:16:20|5.9616
14:16:21|5.9636
14:16:22|5.9636
14:16:23|5.9649
14:16:24|5.9649
14:16:25|5.9649
14:16:26|5.9602
14:16:27|5.963
14:16:28|5.96
14:16:29|5.9601
14:16:30|5.9601
14:16:31|5.9627
14:16:32|5.9627
14:16:33|5.9627
14:16:34|5.9645
14:16:35|5.9645
14:16:36|5.965
14:16:37|5.9668
14:16:39|5.9664
14:16:39|5.9693
14:16:40|5.9693
14:16:42|5.9693
14:16:42|5.9693
14:16:43|5.9687
14:16:44|5.966
14:16:45|5.9658
14:16:46|5.9605
14:16:48|5.9585
14:16:49|5.9558
14:16:50|5.9557
14:16:51|5.9541
14:16:52|5.9577
14:16:53|5.9556
14:16:54|5.9545
14:16:55|5.9545
14:16:57|5.9573
14:16:57|5.9573
14:16:58|5.9573
14:16:59|5.9569
14:17:01|5.9566
14:17:03|5.9578
14:17:03|5.9578
14:17:04|5.9578
14:17:06|5.9578
14:17:07|5.9578
14:17:08|5.9591
14:17:09|5.9591
14:17:10|5.9591
14:17:11|5.958
14:17:12|5.9573
14:17:13|5.9557
14:17:14|5.9498
14:17:15|5.9498
14:17:16|5.9526
14:17:17|5.9525
14:17:18|5.9525
14:17:19|5.9566
14:17:20|5.9577
14:17:21|5.9565
14:17:22|5.9578
14:17:23|5.9566
14:17:24|5.9567
14:17:25|5.9575
14:17:26|5.9574
14:17:27|5.9574
14:17:28|5.9565
14:17:29|5.9569
14:17:31|5.9552
14:17:31|5.9559
14:17:32|5.9568
14:17:33|5.9568
14:17:34|5.9568
14:17:35|5.9575
14:17:36|5.9575
14:17:37|5.9566
14:17:38|5.9566
14:17:39|5.9535
14:17:40|5.9535
14:17:42|5.9535
14:17:43|5.953
14:17:44|5.9542
14:17:44|5.9551
14:17:45|5.9551
14:17:47|5.9551
14:17:48|5.9541
14:17:49|5.9524
14:17:49|5.9543
14:17:52|5.9504
14:17:53|5.9504
14:17:54|5.9498
14:17:55|5.9509
14:17:56|5.9482
14:17:56|5.9482
14:17:57|5.9502
14:17:59|5.9502
14:17:59|5.9482
14:18:01|5.9481
14:18:01|5.9474
14:18:03|5.9426
14:18:04|5.9447
14:18:06|5.9448
14:18:06|5.9448
14:18:08|5.94
14:18:09|5.9383
14:18:10|5.9401
14:18:11|5.9401
14:18:12|5.9401
14:18:13|5.942
14:18:14|5.942
14:18:15|5.9411
14:18:16|5.9424
14:18:17|5.9424
14:18:18|5.9415
14:18:19|5.9415
14:18:20|5.9415
14:18:21|5.9415
14:18:22|5.9415
14:18:23|5.9424
14:18:25|5.9439
14:18:26|5.9439
14:18:27|5.9439
14:18:28|5.9437
14:18:29|5.9437
14:18:30|5.9415
14:18:32|5.9415
14:18:33|5.9418
14:18:33|5.9418
14:18:34|5.942
14:18:36|5.9434
14:18:36|5.9425
14:18:38|5.9425
14:18:39|5.9425
14:18:40|5.9432
14:18:41|5.9427
14:18:42|5.944
14:18:43|5.9479
14:18:44|5.9444
14:18:45|5.9475
14:18:46|5.9458
14:18:47|5.9442
14:18:48|5.9458
14:18:50|5.9432
14:18:50|5.9432
14:18:51|5.9454
14:18:52|5.9442
14:18:54|5.9442
14:18:55|5.9458
14:18:56|5.9458
14:18:57|5.9489
14:18:59|5.9462
14:18:59|5.9462
14:19:00|5.9462
14:19:01|5.9457
14:19:03|5.9452
14:19:04|5.9451
14:19:05|5.9452
14:19:07|5.9423
14:19:07|5.9423
14:19:08|5.9423
14:19:09|5.9459
14:19:11|5.9476
14:19:11|5.9476
14:19:13|5.9461
14:19:14|5.9461
14:19:15|5.9461
14:19:16|5.9461
14:19:17|5.9461
14:19:19|5.9461
14:19:20|5.9449
14:19:22|5.9461
14:19:22|5.9469
14:19:24|5.9474
14:19:24|5.9474
14:19:26|5.9463
14:19:26|5.9463
14:19:27|5.9463
14:19:28|5.9463
14:19:29|5.9421
14:19:30|5.9418
14:19:31|5.9418
14:19:32|5.9418
14:19:33|5.941
14:19:35|5.9406
14:19:35|5.9406
14:19:36|5.9362
14:19:37|5.9362
14:19:38|5.9362
14:19:39|5.9362
14:19:40|5.9352
14:19:41|5.9354
14:19:43|5.9346
14:19:43|5.9352
14:19:44|5.9347
14:19:46|5.9356
14:19:47|5.9421
14:19:48|5.9421
14:19:50|5.9462
14:19:50|5.946
14:19:52|5.9439
14:19:52|5.9427
14:19:53|5.9427
14:19:55|5.9391
14:19:55|5.9391
14:19:57|5.9391
14:19:58|5.9391
14:19:59|5.9422
14:20:00|5.9378
14:20:01|5.9362
14:20:02|5.9379
14:20:04|5.9329
14:20:04|5.9361
14:20:05|5.9361
14:20:07|5.9372
14:20:08|5.9363
14:20:09|5.9369
14:20:09|5.9316
14:20:10|5.9362
14:20:12|5.9363
14:20:13|5.9363
14:20:14|5.9363
14:20:15|5.9363
14:20:16|5.9385
14:20:17|5.9357
14:20:19|5.9357
14:20:19|5.9357
14:20:20|5.9359
14:20:22|5.939
14:20:22|5.939
14:20:23|5.939
14:20:25|5.939
14:20:26|5.939
14:20:27|5.939
14:20:28|5.939
14:20:29|5.9353
14:20:29|5.9353
14:20:31|5.9353
14:20:31|5.9353
14:20:33|5.9353
14:20:34|5.9386
14:20:34|5.9386
14:20:35|5.9393
14:20:37|5.9435
14:20:38|5.9435
14:20:39|5.9435
14:20:40|5.9401
14:20:41|5.9401
14:20:42|5.9401
14:20:43|5.9401
14:20:45|5.9443
14:20:45|5.9462
14:20:46|5.9462
14:20:47|5.9443
14:20:49|5.9441
14:20:50|5.9441
14:20:51|5.9441
14:20:52|5.9442
14:20:53|5.9436
14:20:54|5.9432
14:20:55|5.9435
14:20:56|5.9454
14:20:57|5.9454
14:20:58|5.9454
14:20:59|5.9451
14:21:00|5.9451
14:21:02|5.9454
14:21:03|5.9456
14:21:03|5.9457
14:21:04|5.9457
14:21:06|5.9457
14:21:08|5.9457
14:21:08|5.9432
14:21:09|5.9432
14:21:11|5.9389
14:21:11|5.9389
14:21:12|5.939
14:21:14|5.939
14:21:15|5.939
14:21:15|5.939
14:21:18|5.9388
14:21:18|5.9404
14:21:19|5.9404
14:21:20|5.9404
14:21:22|5.9396
14:21:23|5.9396
14:21:25|5.9396
14:21:25|5.9396
14:21:26|5.9376
14:21:27|5.9376
14:21:28|5.9376
14:21:29|5.9385
14:21:30|5.9375
14:21:31|5.9375
14:21:32|5.939
14:21:33|5.939
14:21:35|5.9408
14:21:35|5.9408
14:21:36|5.938
14:21:37|5.9357
14:21:39|5.9357
14:21:39|5.9327
14:21:40|5.9306
14:21:42|5.9284
14:21:43|5.9286
14:21:44|5.9321
14:21:45|5.9295
14:21:46|5.9295
14:21:47|5.9295
14:21:48|5.9284
14:21:50|5.9284
14:21:50|5.9284
14:21:52|5.9262
14:21:53|5.9298
14:21:53|5.9299
14:21:54|5.9299
14:21:56|5.9281
14:21:56|5.9304
14:21:58|5.9302
14:21:59|5.9286
14:22:00|5.9286
14:22:02|5.93
14:22:03|5.9295
14:22:04|5.9288
14:22:05|5.9288
14:22:06|5.9284
14:22:07|5.9284
14:22:08|5.9284
14:22:10|5.9284
14:22:12|5.9265
14:22:12|5.9268
14:22:13|5.9268
14:22:14|5.9236
14:22:15|5.928
14:22:16|5.9284
14:22:17|5.9427
14:22:18|5.9433
14:22:19|5.9407
14:22:20|5.9412
14:22:21|5.9412
14:22:22|5.9422
14:22:23|5.9425
14:22:24|5.9413
14:22:25|5.9413
14:22:26|5.94
14:22:27|5.9398
14:22:28|5.9376
14:22:29|5.9346
14:22:30|5.9346
14:22:31|5.9353
14:22:32|5.9318
14:22:33|5.9332
14:22:34|5.9348
14:22:35|5.9343
14:22:36|5.9343
14:22:37|5.9362
14:22:38|5.9354
14:22:39|5.9351
14:22:40|5.9372
14:22:41|5.9372
14:22:43|5.9366
14:22:44|5.9366
14:22:45|5.936
14:22:46|5.936
14:22:46|5.9366
14:22:48|5.9366
14:22:49|5.9366
14:22:50|5.9328
14:22:51|5.9325
14:22:51|5.9325
14:22:53|5.9325
14:22:53|5.9319
14:22:55|5.9319
14:22:56|5.9306
14:22:57|5.9306
14:22:58|5.931
14:22:59|5.9328
14:23:00|5.9328
14:23:01|5.9328
14:23:01|5.9328
14:23:03|5.9329
14:23:04|5.9334
14:23:06|5.9338
14:23:06|5.9338
14:23:08|5.933
14:23:09|5.933
14:23:10|5.933
14:23:11|5.9353
14:23:12|5.9369
14:23:13|5.9369
14:23:14|5.9348
14:23:15|5.9348
14:23:16|5.9323
14:23:17|5.9334
14:23:18|5.9326
14:23:19|5.9334
14:23:20|5.9334
14:23:21|5.9322
14:23:23|5.931
14:23:24|5.9295
14:23:26|5.9285
14:23:27|5.9285
14:23:28|5.9285
14:23:29|5.9301
14:23:29|5.9289
14:23:30|5.93
14:23:32|5.93
14:23:34|5.9271
14:23:35|5.9271
14:23:36|5.9296
14:23:37|5.9296
14:23:38|5.9292
14:23:38|5.9292
14:23:40|5.9318
14:23:40|5.9318
14:23:42|5.9318
14:23:43|5.9318
14:23:43|5.9318
14:23:45|5.9293
14:23:46|5.9317
14:23:47|5.9311
14:23:48|5.931
14:23:49|5.931
14:23:50|5.9296
14:23:51|5.9296
14:23:51|5.9296
14:23:53|5.9308
14:23:54|5.9297
14:23:55|5.9279
14:23:55|5.9295
14:23:57|5.9279
14:23:58|5.9279
14:23:58|5.9279
14:24:00|5.9279
14:24:01|5.9263
14:24:02|5.9263
14:24:04|5.9266
14:24:05|5.9266
14:24:06|5.926
14:24:07|5.9278
14:24:08|5.9278
14:24:10|5.9265
14:24:10|5.9245
14:24:11|5.9245
14:24:12|5.9245
14:24:14|5.9243
14:24:15|5.9258
14:24:17|5.9256
14:24:17|5.9276
14:24:18|5.9279
14:24:19|5.9288
14:24:21|5.9252
14:24:22|5.9252
14:24:23|5.9252
14:24:24|5.9255
14:24:25|5.9248
14:24:26|5.9249
14:24:27|5.9249
14:24:28|5.9249
14:24:29|5.9248
14:24:30|5.9247
14:24:31|5.9247
14:24:32|5.9219
14:24:33|5.9239
14:24:34|5.9268
14:24:35|5.9251
14:24:36|5.925
14:24:37|5.9244
14:24:38|5.9244
14:24:39|5.9244
14:24:41|5.9244
14:24:41|5.9244
14:24:43|5.9238
14:24:43|5.9238
14:24:44|5.925
14:24:46|5.925
14:24:46|5.9262
14:24:47|5.9212
14:24:49|5.921
14:24:50|5.9217
14:24:51|5.9254
14:24:52|5.9261
14:24:53|5.9261
14:24:55|5.9279
14:24:55|5.9278
14:24:56|5.9278
14:24:57|5.9251
14:24:58|5.9251
14:24:59|5.9276
14:25:00|5.9276
14:25:01|5.9275
14:25:02|5.9284
14:25:03|5.9284
14:25:04|5.9296
14:25:05|5.9296
14:25:06|5.9281
14:25:07|5.9281
14:25:08|5.93
14:25:09|5.93
14:25:10|5.928
14:25:11|5.928
14:25:12|5.9278
14:25:13|5.9296
14:25:15|5.9292
14:25:16|5.928
14:25:17|5.9284
14:25:17|5.9284
14:25:19|5.926
14:25:21|5.9271
14:25:21|5.9255
14:25:22|5.9255
14:25:23|5.9227
14:25:24|5.9218
14:25:25|5.9218
14:25:27|5.9216
14:25:28|5.9216
14:25:29|5.9216
14:25:30|5.9132
14:25:30|5.912
14:25:32|5.912
14:25:33|5.9105
14:25:33|5.9116
14:25:34|5.9106
14:25:36|5.9128
14:25:37|5.9037
14:25:38|5.905
14:25:38|5.9054
14:25:40|5.9008
14:25:40|5.9034
14:25:42|5.9054
14:25:43|5.9081
14:25:44|5.9076
14:25:45|5.9086
14:25:46|5.9021
14:25:47|5.9021
14:25:48|5.9015
14:25:49|5.9015
14:25:50|5.9015
14:25:51|5.9015
14:25:52|5.9056
14:25:52|5.905
14:25:54|5.9013
14:25:55|5.9011
14:25:55|5.9011
14:25:57|5.9035
14:25:58|5.9077
14:25:59|5.9046
14:25:59|5.9045
14:26:01|5.9048
14:26:02|5.902
14:26:03|5.9043
14:26:04|5.9048
14:26:06|5.9077
14:26:07|5.9117
14:26:08|5.9099
14:26:10|5.9127
14:26:10|5.9148
14:26:11|5.9172
14:26:12|5.9175
14:26:13|5.9182
14:26:14|5.9188
14:26:15|5.9163
14:26:17|5.9174
14:26:19|5.9188
14:26:19|5.9199
14:26:20|5.9205
14:26:21|5.9194
14:26:23|5.9163
14:26:23|5.9177
14:26:24|5.9149
14:26:26|5.9149
14:26:27|5.9145
14:26:28|5.9149
14:26:29|5.9149
14:26:30|5.9128
14:26:31|5.9128
14:26:32|5.9128
14:26:33|5.9128
14:26:34|5.9099
14:26:35|5.9065
14:26:36|5.9065
14:26:37|5.9091
14:26:38|5.9117
14:26:39|5.9078
14:26:40|5.9078
14:26:41|5.9065
14:26:42|5.9048
14:26:43|5.9048
14:26:44|5.9048
14:26:45|5.905
14:26:46|5.9069
14:26:47|5.9068
14:26:48|5.907
14:26:49|5.9107
14:26:50|5.9081
14:26:51|5.9076
14:26:52|5.9046
14:26:53|5.9035
14:26:54|5.9068
14:26:55|5.9062
14:26:56|5.9103
14:26:57|5.9114
14:26:58|5.9114
14:26:59|5.9117
14:27:00|5.9116
14:27:01|5.9099
14:27:02|5.9112
14:27:03|5.9115
14:27:04|5.9115
14:27:05|5.915
14:27:06|5.9115
14:27:07|5.9086
14:27:08|5.9088
14:27:09|5.9086
14:27:10|5.9086
14:27:12|5.9082
14:27:13|5.9054
14:27:14|5.9093
14:27:15|5.9093
14:27:16|5.9075
14:27:17|5.9075
14:27:18|5.9109
14:27:19|5.9109
14:27:20|5.9093
14:27:21|5.9093
14:27:23|5.9094
14:27:23|5.9089
14:27:25|5.9084
14:27:26|5.9084
14:27:27|5.9066
14:27:28|5.908
14:27:29|5.9113
14:27:30|5.9094
14:27:31|5.9092
14:27:32|5.9082
14:27:33|5.9091
14:27:34|5.9061
14:27:35|5.9061
14:27:36|5.9073
14:27:37|5.9087
14:27:38|5.9074
14:27:39|5.9074
14:27:40|5.9093
14:27:41|5.9094
14:27:43|5.9086
14:27:44|5.9086
14:27:45|5.9097
14:27:46|5.9091
14:27:47|5.915
14:27:48|5.9158
14:27:49|5.9182
14:27:50|5.9189
14:27:51|5.9187
14:27:52|5.9171
14:27:53|5.9216
14:27:54|5.9222
14:27:56|5.9261
14:27:56|5.9283
14:27:57|5.9263
14:27:58|5.9288
14:27:59|5.9243
14:28:01|5.9243
14:28:02|5.9266
14:28:03|5.9266
14:28:05|5.9266
14:28:05|5.9267
14:28:07|5.9245
14:28:07|5.9244
14:28:09|5.924
14:28:11|5.9257
14:28:12|5.9229
14:28:13|5.924
14:28:15|5.927
14:28:15|5.9276
14:28:17|5.9247
14:28:18|5.9229
14:28:20|5.9174
14:28:20|5.9174
14:28:22|5.9214
14:28:22|5.9214
14:28:23|5.926
14:28:25|5.9205
14:28:26|5.9217
14:28:26|5.9188
14:28:27|5.9183
14:28:28|5.9183
14:28:30|5.9177
14:28:30|5.9209
14:28:32|5.9209
14:28:33|5.9198
14:28:33|5.9223
14:28:34|5.9208
14:28:35|5.9187
14:28:37|5.921
14:28:38|5.9222
14:28:39|5.9199
14:28:40|5.9242
14:28:41|5.9207
14:28:42|5.9236
14:28:43|5.9244
14:28:44|5.9212
14:28:45|5.922
14:28:46|5.922
14:28:47|5.9246
14:28:48|5.9235
14:28:49|5.9235
14:28:50|5.9236
14:28:51|5.9236
14:28:52|5.9267
14:28:53|5.9267
14:28:54|5.927
14:28:55|5.93
14:28:56|5.9316
14:28:57|5.9317
14:28:58|5.9303
14:28:59|5.9303
14:29:00|5.9303
14:29:01|5.9297
14:29:02|5.9277
14:29:03|5.9252
14:29:04|5.9261
14:29:05|5.9225
14:29:06|5.9249
14:29:08|5.9248
14:29:08|5.925
14:29:10|5.9229
14:29:11|5.9211
14:29:12|5.9211
14:29:13|5.9228
14:29:14|5.923
14:29:15|5.9229
14:29:16|5.921
14:29:18|5.919
14:29:19|5.919
14:29:19|5.9172
14:29:20|5.915
14:29:21|5.915
14:29:23|5.9122
14:29:24|5.9126
14:29:25|5.9125
14:29:26|5.9125
14:29:27|5.9125
14:29:28|5.9147
14:29:29|5.9147
14:29:30|5.9156
14:29:32|5.9186
14:29:32|5.9151
14:29:33|5.9164
14:29:34|5.9164
14:29:35|5.9154
14:29:37|5.9149
14:29:38|5.9156
14:29:39|5.917
14:29:40|5.9141
14:29:41|5.913
14:29:42|5.9151
14:29:43|5.9151
14:29:44|5.915
14:29:45|5.9114
14:29:46|5.9114
14:29:48|5.9114
14:29:48|5.9114
14:29:50|5.915
14:29:51|5.9116
14:29:52|5.9126
14:29:53|5.9137
14:29:54|5.9137
14:29:55|5.9149
14:29:56|5.9149
14:29:57|5.9149
14:29:58|5.9149
14:29:59|5.9149
14:30:00|5.9148
14:30:01|5.9142
14:30:02|5.9143
14:30:04|5.9163
14:30:04|5.9132
14:30:05|5.9162
14:30:07|5.9139
14:30:08|5.9139
14:30:09|5.9139
14:30:11|5.914
14:30:12|5.914
14:30:13|5.914
14:30:14|5.914
14:30:15|5.9149
14:30:16|5.9182
14:30:17|5.92
14:30:18|5.9228
14:30:19|5.925
14:30:20|5.9251
14:30:21|5.9244
14:30:22|5.9234
14:30:23|5.9248
14:30:24|5.9273
14:30:25|5.9287
14:30:26|5.9287
14:30:27|5.9282
14:30:28|5.9283
14:30:29|5.9283
14:30:30|5.9272
14:30:31|5.9287
14:30:32|5.9287
14:30:33|5.9289
14:30:34|5.9289
14:30:35|5.93
14:30:37|5.9302
14:30:38|5.9288
14:30:39|5.9288
14:30:40|5.9288
14:30:42|5.9297
14:30:42|5.9297
14:30:43|5.931
14:30:44|5.9313
14:30:45|5.9316
14:30:46|5.931
14:30:47|5.931
14:30:48|5.931
14:30:49|5.931
14:30:51|5.9296
14:30:52|5.9294
14:30:53|5.9294
14:30:54|5.9294
14:30:55|5.9293
14:30:57|5.927
14:30:57|5.9264
14:30:59|5.923
14:30:59|5.923
14:31:01|5.923
14:31:01|5.9242
14:31:02|5.9253
14:31:04|5.9253
14:31:05|5.9253
14:31:06|5.927
14:31:07|5.927
14:31:07|5.925
14:31:08|5.9282
14:31:10|5.928
14:31:12|5.9285
14:31:13|5.9317
14:31:14|5.9303
14:31:15|5.9303
14:31:16|5.9302
14:31:17|5.9299
14:31:18|5.9299
14:31:19|5.9299
14:31:20|5.9294
14:31:21|5.9294
14:31:22|5.9317
14:31:23|5.9317
14:31:24|5.9317
14:31:25|5.93
14:31:26|5.93
14:31:27|5.93
14:31:28|5.93
14:31:29|5.9256
14:31:30|5.9256
14:31:31|5.9256
14:31:32|5.9273
14:31:33|5.9269
14:31:34|5.9269
14:31:35|5.9293
14:31:36|5.9294
14:31:37|5.9278
14:31:38|5.9278
14:31:39|5.9278
14:31:40|5.9252
14:31:42|5.9252
14:31:43|5.9258
14:31:44|5.9258
14:31:45|5.9258
14:31:46|5.9258
14:31:47|5.9268
14:31:48|5.9268
14:31:49|5.9282
14:31:50|5.93
14:31:52|5.93
14:31:53|5.9319
14:31:53|5.9319
14:31:54|5.9319
14:31:55|5.9319
14:31:57|5.9319
14:31:57|5.9331
14:31:58|5.9331
14:32:00|5.94
14:32:01|5.9399
14:32:02|5.9351
14:32:03|5.9373
14:32:05|5.94
14:32:05|5.9415
14:32:06|5.9415
14:32:07|5.9436
14:32:08|5.9462
14:32:09|5.9442
14:32:11|5.9422
14:32:12|5.9457
14:32:13|5.9442
14:32:14|5.9442
14:32:15|5.9462
14:32:17|5.9458
14:32:18|5.9421
14:32:19|5.9409
14:32:21|5.9462
14:32:22|5.9422
14:32:24|5.9439
14:32:24|5.9421
14:32:25|5.9434
14:32:26|5.936
14:32:28|5.9389
14:32:28|5.9424
14:32:29|5.9462
14:32:31|5.9507
14:32:31|5.9515
14:32:33|5.9515
14:32:33|5.9519
14:32:35|5.9537
14:32:36|5.9579
14:32:37|5.9556
14:32:39|5.9546
14:32:39|5.9584
14:32:40|5.9584
14:32:41|5.955
14:32:42|5.9546
14:32:43|5.9521
14:32:44|5.9539
14:32:45|5.9539
14:32:46|5.9539
14:32:47|5.9516
14:32:48|5.9516
14:32:49|5.9571
14:32:50|5.9521
14:32:51|5.953
14:32:52|5.9535
14:32:53|5.9535
14:32:55|5.9536
14:32:55|5.9536
14:32:57|5.9536
14:32:58|5.9541
14:32:59|5.9572
14:32:59|5.9562
14:33:01|5.9562
14:33:02|5.9539
14:33:03|5.9591
14:33:04|5.9595
14:33:04|5.9595
14:33:06|5.9598
14:33:07|5.9573
14:33:08|5.956
14:33:09|5.9548
14:33:10|5.9559
14:33:11|5.9537
14:33:12|5.9531
14:33:13|5.952
14:33:14|5.9531
14:33:16|5.9557
14:33:16|5.9555
14:33:18|5.9555
14:33:18|5.9555
14:33:19|5.9556
14:33:21|5.9556
14:33:22|5.9624
14:33:23|5.9623
14:33:24|5.9601
14:33:26|5.9557
14:33:26|5.9549
14:33:27|5.9582
14:33:29|5.9577
14:33:30|5.9577
14:33:31|5.9594
14:33:32|5.9594
14:33:33|5.9594
14:33:34|5.9584
14:33:35|5.9581
14:33:36|5.9581
14:33:37|5.9581
14:33:38|5.9652
14:33:39|5.9678
14:33:40|5.9724
14:33:41|5.9674
14:33:42|5.9696
14:33:43|5.9671
14:33:44|5.9625
14:33:45|5.9571
14:33:46|5.9571
14:33:47|5.9557
14:33:48|5.9557
14:33:49|5.9557
14:33:50|5.9577
14:33:51|5.9588
14:33:52|5.9575
14:33:53|5.9549
14:33:54|5.9528
14:33:55|5.9529
14:33:56|5.9541
14:33:57|5.9512
14:33:58|5.95
14:33:59|5.9519
14:34:00|5.9519
14:34:02|5.9504
14:34:02|5.95
14:34:03|5.9492
14:34:05|5.949
14:34:05|5.949
14:34:06|5.9474
14:34:08|5.9479
14:34:09|5.9506
14:34:10|5.9483
14:34:11|5.9535
14:34:12|5.9572
14:34:14|5.9572
14:34:14|5.9554
14:34:15|5.9524
14:34:16|5.9542
14:34:17|5.9542
14:34:18|5.9542
14:34:19|5.9542
14:34:20|5.9559
14:34:21|5.9592
14:34:22|5.9576
14:34:23|5.959
14:34:24|5.9615
14:34:26|5.963
14:34:27|5.9627
14:34:28|5.9627
14:34:30|5.967
14:34:30|5.9639
14:34:31|5.9639
14:34:32|5.9626
14:34:34|5.9625
14:34:34|5.9625
14:34:36|5.9636
14:34:37|5.9638
14:34:38|5.9658
14:34:38|5.9658
14:34:40|5.9658
14:34:41|5.9625
14:34:42|5.9625
14:34:43|5.9632
14:34:43|5.9641
14:34:45|5.9635
14:34:45|5.9635
14:34:47|5.9635
14:34:48|5.9642
14:34:49|5.9642
14:34:50|5.9646
14:34:51|5.9653
14:34:52|5.9654
14:34:53|5.9654
14:34:53|5.9654
14:34:56|5.9654
14:34:56|5.9654
14:34:57|5.9659
14:34:58|5.9687
14:34:59|5.9668
14:35:00|5.9668
14:35:02|5.9682
14:35:03|5.968
14:35:04|5.9675
14:35:05|5.966
14:35:06|5.9679
14:35:07|5.9692
14:35:09|5.9657
14:35:09|5.9654
14:35:11|5.9654
14:35:11|5.9654
14:35:12|5.965
14:35:13|5.9649
14:35:14|5.965
14:35:15|5.9651
14:35:17|5.9685
14:35:17|5.9656
14:35:19|5.9636
14:35:20|5.9636
14:35:21|5.9663
14:35:22|5.9663
14:35:23|5.9638
14:35:24|5.9619
14:35:25|5.9655
14:35:26|5.9655
14:35:27|5.9655
14:35:29|5.9685
14:35:29|5.9685
14:35:31|5.971
14:35:32|5.971
14:35:32|5.971
14:35:33|5.9723
14:35:35|5.9727
14:35:36|5.9727
14:35:36|5.9718
14:35:37|5.9723
14:35:39|5.9688
14:35:40|5.9688
14:35:40|5.97
14:35:42|5.97
14:35:42|5.9661
14:35:43|5.9661
14:35:45|5.9661
14:35:46|5.9661
14:35:47|5.9688
14:35:48|5.9688
14:35:49|5.9688
14:35:50|5.9696
14:35:51|5.9696
14:35:52|5.9683
14:35:53|5.9712
14:35:54|5.9712
14:35:55|5.971
14:35:56|5.971
14:35:57|5.9648
14:35:58|5.9653
14:35:59|5.9653
14:36:01|5.9649
14:36:02|5.965
14:36:02|5.9668
14:36:04|5.9653
14:36:05|5.9653
14:36:06|5.9653
14:36:07|5.9653
14:36:07|5.9653
14:36:08|5.9648
14:36:09|5.9648
14:36:11|5.9648
14:36:11|5.9648
14:36:12|5.9634
14:36:14|5.9631
14:36:15|5.9631
14:36:17|5.9631
14:36:18|5.9607
14:36:19|5.963
14:36:20|5.9591
14:36:20|5.9574
14:36:21|5.9558
14:36:22|5.953
14:36:24|5.9552
14:36:24|5.9578
14:36:25|5.956
14:36:26|5.956
14:36:28|5.9582
14:36:28|5.9582
14:36:30|5.9582
14:36:31|5.9582
14:36:31|5.9582
14:36:32|5.9564
14:36:34|5.9572
14:36:35|5.9576
14:36:36|5.9567
14:36:37|5.9567
14:36:38|5.9567
14:36:39|5.9564
14:36:40|5.9564
14:36:41|5.9564
14:36:42|5.956
14:36:43|5.956
14:36:44|5.956
14:36:45|5.9601
14:36:46|5.9601
14:36:47|5.9601
14:36:48|5.9601
14:36:49|5.9601
14:36:50|5.9601
14:36:51|5.9601
14:36:53|5.9603
14:36:53|5.9603
14:36:54|5.9603
14:36:55|5.9603
14:36:56|5.9603
14:36:57|5.9598
14:36:58|5.9598
14:36:59|5.9598
14:37:00|5.9595
14:37:02|5.9582
14:37:03|5.9582
14:37:04|5.9582
14:37:06|5.9582
14:37:06|5.9582
14:37:07|5.9572
14:37:08|5.9581
14:37:09|5.9581
14:37:10|5.9581
14:37:11|5.9581
14:37:12|5.9581
14:37:13|5.957
14:37:15|5.957
14:37:16|5.9567
14:37:18|5.957
14:37:18|5.957
14:37:19|5.957
14:37:21|5.9579
14:37:22|5.9579
14:37:23|5.9579
14:37:24|5.9579
14:37:25|5.9579
14:37:26|5.9579
14:37:27|5.9579
14:37:28|5.9579
14:37:29|5.9705
14:37:30|5.9662
14:37:31|5.9643
14:37:32|5.9643
14:37:33|5.9643
14:37:34|5.9627
14:37:35|5.9627
14:37:36|5.9656
14:37:37|5.9656
14:37:38|5.9656
14:37:39|5.9656
14:37:40|5.9656
14:37:41|5.9636
14:37:42|5.9602
14:37:43|5.9611
14:37:44|5.9549
14:37:45|5.9549
14:37:46|5.9549
14:37:47|5.9549
14:37:48|5.9592
14:37:49|5.9637
14:37:50|5.9637
14:37:51|5.9637
14:37:52|5.9649
14:37:53|5.9649
14:37:54|5.9649
14:37:55|5.9649
14:37:56|5.9641
14:37:57|5.9639
14:37:58|5.9591
14:38:00|5.9557
14:38:00|5.9557
14:38:01|5.9571
14:38:03|5.9571
14:38:03|5.9548
14:38:05|5.9607
14:38:06|5.9648
14:38:07|5.9632
14:38:08|5.9632
14:38:09|5.9627
14:38:10|5.9627
14:38:11|5.9627
14:38:12|5.9627
14:38:13|5.9591
14:38:14|5.9628
14:38:15|5.9628
14:38:16|5.9586
14:38:17|5.9575
14:38:18|5.9566
14:38:20|5.9634
14:38:20|5.9634
14:38:22|5.9583
14:38:23|5.9583
14:38:23|5.9584
14:38:25|5.9625
14:38:25|5.958
14:38:26|5.958
14:38:27|5.9576
14:38:28|5.9576
14:38:30|5.9576
14:38:31|5.9566
14:38:31|5.9567
14:38:32|5.9546
14:38:34|5.9546
14:38:34|5.9613
14:38:36|5.9613
14:38:37|5.9613
14:38:38|5.9578
14:38:39|5.956
14:38:40|5.9576
14:38:42|5.9576
14:38:42|5.9576
14:38:43|5.9553
14:38:44|5.9534
14:38:46|5.9534
14:38:47|5.9567
14:38:47|5.9567
14:38:49|5.9559
14:38:49|5.9559
14:38:51|5.9544
14:38:52|5.9544
14:38:52|5.9542
14:38:53|5.9548
14:38:55|5.9549
14:38:56|5.9549
14:38:57|5.9549
14:38:58|5.9549
14:38:59|5.9542
14:39:00|5.9628
14:39:02|5.9628
14:39:03|5.9593
14:39:04|5.9551
14:39:05|5.9551
14:39:07|5.9565
14:39:07|5.9565
14:39:09|5.9565
14:39:09|5.9565
14:39:11|5.9553
14:39:11|5.9553
14:39:13|5.9548
14:39:14|5.9529
14:39:14|5.9513
14:39:16|5.9513
14:39:16|5.9513
14:39:18|5.9513
14:39:19|5.9508
14:39:21|5.9556
14:39:21|5.9556
14:39:23|5.958
14:39:24|5.958
14:39:24|5.958
14:39:26|5.958
14:39:26|5.9579
14:39:27|5.9579
14:39:29|5.9579
14:39:29|5.9583
14:39:31|5.9583
14:39:31|5.9585
14:39:32|5.958
14:39:34|5.9582
14:39:35|5.9582
14:39:36|5.9624
14:39:37|5.9598
14:39:38|5.9623
14:39:39|5.9623
14:39:40|5.9623
14:39:41|5.9623
14:39:42|5.9601
14:39:43|5.9598
14:39:44|5.9583
14:39:45|5.9557
14:39:46|5.9527
14:39:47|5.9527
14:39:48|5.9527
14:39:49|5.9527
14:39:50|5.9527
14:39:51|5.9535
14:39:52|5.9557
14:39:53|5.9557
14:39:54|5.9557
14:39:55|5.9557
14:39:56|5.9517
14:39:57|5.9517
14:39:58|5.9536
14:39:59|5.9558
14:40:00|5.9558
14:40:01|5.9558
14:40:02|5.9558
14:40:04|5.9551
14:40:04|5.9557
14:40:05|5.9573
14:40:06|5.9589
14:40:07|5.9579
14:40:08|5.9585
14:40:09|5.9585
14:40:10|5.9585
14:40:11|5.9585
14:40:12|5.9588
14:40:14|5.9588
14:40:14|5.9573
14:40:15|5.9581
14:40:17|5.9581
14:40:18|5.9581
14:40:18|5.9581
14:40:20|5.9616
14:40:21|5.9611
14:40:22|5.9628
14:40:23|5.9618
14:40:25|5.958
14:40:26|5.9557
14:40:26|5.9548
14:40:27|5.954
14:40:28|5.9522
14:40:29|5.9512
14:40:31|5.9511
14:40:32|5.9496
14:40:33|5.948
14:40:34|5.9503
14:40:35|5.9497
14:40:36|5.9484
14:40:37|5.9484
14:40:38|5.9484
14:40:39|5.9484
14:40:40|5.9471
14:40:41|5.9471
14:40:42|5.9485
14:40:44|5.9485
14:40:45|5.9485
14:40:46|5.9485
14:40:46|5.9485
14:40:47|5.9485
14:40:49|5.9485
14:40:50|5.9509
14:40:51|5.9534
14:40:52|5.9532
14:40:53|5.9514
14:40:54|5.953
14:40:56|5.9556
14:40:56|5.9557
14:40:57|5.9552
14:40:58|5.9552
14:40:59|5.9561
14:41:01|5.9584
14:41:02|5.9584
14:41:03|5.9575
14:41:04|5.9575
14:41:05|5.9575
14:41:07|5.9533
14:41:08|5.9545
14:41:08|5.9545
14:41:09|5.9545
14:41:10|5.9535
14:41:11|5.9535
14:41:12|5.9545
14:41:13|5.9545
14:41:15|5.9544
14:41:16|5.9544
14:41:17|5.9519
14:41:17|5.9542
14:41:19|5.9542
14:41:19|5.95
14:41:21|5.9496
14:41:22|5.9532
14:41:22|5.9539
14:41:24|5.953
14:41:24|5.95
14:41:26|5.9558
14:41:27|5.9558
14:41:28|5.9558
14:41:29|5.9558
14:41:31|5.953
14:41:31|5.9523
14:41:33|5.9523
14:41:33|5.9523
14:41:35|5.9523
14:41:36|5.9523
14:41:36|5.9523
14:41:38|5.953
14:41:38|5.9551
14:41:40|5.9551
14:41:41|5.9551
14:41:43|5.955
14:41:43|5.955
14:41:44|5.955
14:41:45|5.9545
14:41:46|5.9545
14:41:48|5.9545
14:41:49|5.9543
14:41:50|5.9543
14:41:51|5.9543
14:41:51|5.9552
14:41:53|5.9557
14:41:54|5.9557
14:41:54|5.9557
14:41:56|5.9557
14:41:57|5.9556
14:41:58|5.9556
14:41:59|5.9556
14:42:00|5.9556
14:42:01|5.9555
14:42:01|5.9555
14:42:03|5.9555
14:42:04|5.9555
14:42:05|5.9544
14:42:07|5.9549
14:42:07|5.9545
14:42:09|5.9543
14:42:10|5.9543
14:42:11|5.9544
14:42:11|5.9514
14:42:12|5.9514
14:42:14|5.9514
14:42:14|5.9514
14:42:16|5.9513
14:42:16|5.9513
14:42:18|5.9513
14:42:19|5.953
14:42:20|5.9531
14:42:20|5.955
14:42:23|5.955
14:42:23|5.9557
14:42:24|5.9516
14:42:26|5.9526
14:42:27|5.9526
14:42:28|5.9526
14:42:29|5.9526
14:42:30|5.9551
14:42:31|5.9551
14:42:31|5.956
14:42:32|5.956
14:42:34|5.9559
14:42:34|5.9559
14:42:36|5.9559
14:42:37|5.9559
14:42:39|5.9541
14:42:39|5.9539
14:42:40|5.9539
14:42:42|5.9539
14:42:43|5.9539
14:42:43|5.9539
14:42:45|5.9559
14:42:46|5.9535
14:42:47|5.9535
14:42:48|5.9535
14:42:49|5.9535
14:42:50|5.9535
14:42:51|5.9535
14:42:52|5.9535
14:42:53|5.9535
14:42:54|5.9535
14:42:55|5.9559
14:42:56|5.9544
14:42:57|5.9544
14:42:58|5.9539
14:42:59|5.9539
14:43:00|5.9542
14:43:01|5.9542
14:43:03|5.9544
14:43:03|5.9544
14:43:04|5.9544
14:43:06|5.954
14:43:07|5.954
14:43:08|5.954
14:43:09|5.954
14:43:11|5.9544
14:43:11|5.9544
14:43:12|5.9545
14:43:13|5.9532
14:43:14|5.9557
14:43:15|5.9544
14:43:16|5.9544
14:43:17|5.9544
14:43:18|5.9544
14:43:20|5.9544
14:43:21|5.9544
14:43:23|5.957
14:43:23|5.957
14:43:25|5.9596
14:43:26|5.9596
14:43:26|5.9599
14:43:28|5.9599
14:43:28|5.9599
14:43:30|5.9599
14:43:31|5.9599
14:43:32|5.9601
14:43:33|5.9601
14:43:33|5.9601
14:43:34|5.9639
14:43:36|5.9677
14:43:37|5.9642
14:43:38|5.9626
14:43:39|5.9626
14:43:40|5.9626
14:43:41|5.9626
14:43:42|5.9626
14:43:43|5.9626
14:43:44|5.965
14:43:46|5.9664
14:43:47|5.9664
14:43:48|5.9664
14:43:49|5.9643
14:43:50|5.9626
14:43:51|5.9626
14:43:52|5.9649
14:43:53|5.9649
14:43:54|5.9684
14:43:55|5.9685
14:43:56|5.9685
14:43:57|5.9685
14:43:59|5.9685
14:43:59|5.9671
14:44:00|5.9671
14:44:01|5.9671
14:44:02|5.9698
14:44:03|5.9698
14:44:04|5.9698
14:44:06|5.9692
14:44:07|5.9692
14:44:08|5.9693
14:44:09|5.9693
14:44:10|5.9693
14:44:11|5.9693
14:44:12|5.9693
14:44:13|5.9699
14:44:14|5.9693
14:44:15|5.968
14:44:16|5.968
14:44:17|5.9656
14:44:18|5.9629
14:44:19|5.9629
14:44:20|5.9629
14:44:21|5.9643
14:44:22|5.9643
14:44:24|5.9674
14:44:24|5.9674
14:44:25|5.9699
14:44:26|5.9688
14:44:27|5.9698
14:44:29|5.9698
14:44:29|5.9686
14:44:31|5.9686
14:44:31|5.9686
14:44:33|5.9686
14:44:33|5.9686
14:44:34|5.9691
14:44:35|5.9666
14:44:36|5.9666
14:44:38|5.9674
14:44:39|5.9699
14:44:40|5.9699
14:44:41|5.9699
14:44:43|5.9646
14:44:45|5.9649
14:44:45|5.9671
14:44:46|5.9671
14:44:47|5.9648
14:44:48|5.9648
14:44:49|5.9644
14:44:50|5.9644
14:44:51|5.9655
14:44:52|5.9655
14:44:53|5.9655
14:44:54|5.9655
14:44:55|5.9655
14:44:56|5.9664
14:44:58|5.9678
14:44:58|5.9678
14:44:59|5.9674
14:45:01|5.97
14:45:02|5.97
14:45:03|5.97
14:45:03|5.9712
14:45:04|5.9712
14:45:05|5.9712
14:45:07|5.9714
14:45:08|5.9714
14:45:10|5.9701
14:45:10|5.969
14:45:11|5.969
14:45:12|5.969
14:45:13|5.969
14:45:14|5.9664
14:45:15|5.966
14:45:17|5.97
14:45:18|5.97
14:45:19|5.9674
14:45:20|5.9674
14:45:21|5.9674
14:45:22|5.968
14:45:23|5.9705
14:45:25|5.971
14:45:25|5.971
14:45:27|5.969
14:45:29|5.9669
14:45:29|5.9659
14:45:31|5.9666
14:45:31|5.9677
14:45:32|5.9677
14:45:33|5.9685
14:45:34|5.9668
14:45:36|5.9668
14:45:37|5.9685
14:45:38|5.9685
14:45:38|5.9685
14:45:40|5.9685
14:45:41|5.9685
14:45:42|5.9685
14:45:43|5.9659
14:45:44|5.9659
14:45:45|5.9655
14:45:46|5.9655
14:45:47|5.9667
14:45:48|5.9691
14:45:49|5.9691
14:45:50|5.9691
14:45:51|5.9691
14:45:52|5.9691
14:45:53|5.9691
14:45:55|5.9691
14:45:56|5.9691
14:45:56|5.9709
14:45:58|5.971
14:45:58|5.9723
14:46:00|5.9727
14:46:01|5.9758
14:46:01|5.9768
14:46:04|5.9774
14:46:04|5.9785
14:46:05|5.9799
14:46:06|5.9855
14:46:07|5.9855
14:46:08|5.9842
14:46:09|5.984
14:46:10|5.9764
14:46:11|5.975
14:46:12|5.975
14:46:13|5.9753
14:46:14|5.974
14:46:15|5.9722
14:46:16|5.9722
14:46:17|5.9685
14:46:18|5.9672
14:46:19|5.9672
14:46:20|5.9672
14:46:21|5.9686
14:46:23|5.9682
14:46:23|5.9672
14:46:26|5.9672
14:46:26|5.9672
14:46:27|5.9682
14:46:28|5.9673
14:46:29|5.9678
14:46:31|5.9678
14:46:32|5.9677
14:46:34|5.9677
14:46:34|5.9672
14:46:35|5.9672
14:46:36|5.9672
14:46:37|5.9625
14:46:38|5.9591
14:46:39|5.9581
14:46:40|5.9557
14:46:41|5.9557
14:46:42|5.9557
14:46:44|5.9557
14:46:45|5.9515
14:46:46|5.95
14:46:47|5.9476
14:46:48|5.9467
14:46:49|5.9468
14:46:50|5.9486
14:46:52|5.9517
14:46:52|5.9522
14:46:53|5.9522
14:46:55|5.9563
14:46:56|5.9565
14:46:56|5.9565
14:46:58|5.9565
14:46:59|5.9561
14:46:59|5.9561
14:47:01|5.9576
14:47:02|5.9558
14:47:02|5.9558
14:47:04|5.9536
14:47:04|5.9523
14:47:06|5.9515
14:47:07|5.9507
14:47:08|5.9502
14:47:08|5.9502
14:47:10|5.9497
14:47:11|5.9497
14:47:12|5.9514
14:47:12|5.9516
14:47:14|5.9516
14:47:15|5.9503
14:47:15|5.9503
14:47:17|5.9503
14:47:18|5.9503
14:47:19|5.9503
14:47:19|5.9485
14:47:22|5.9461
14:47:22|5.9478
14:47:23|5.9478
14:47:24|5.9503
14:47:26|5.9529
14:47:28|5.9529
14:47:28|5.9529
14:47:29|5.9529
14:47:31|5.9529
14:47:32|5.9529
14:47:32|5.9529
14:47:34|5.9529
14:47:34|5.9529
14:47:36|5.9529
14:47:37|5.9529
14:47:38|5.9528
14:47:38|5.9547
14:47:39|5.9547
14:47:41|5.9549
14:47:43|5.9557
14:47:44|5.9557
14:47:45|5.9615
14:47:45|5.9607
14:47:47|5.9594
14:47:48|5.9594
14:47:49|5.9625
14:47:50|5.9625
14:47:52|5.9659
14:47:52|5.965
14:47:53|5.965
14:47:55|5.965
14:47:56|5.9665
14:47:57|5.9657
14:47:58|5.9668
14:47:59|5.9693
14:48:00|5.9668
14:48:01|5.9658
14:48:02|5.9658
14:48:03|5.9625
14:48:04|5.9605
14:48:06|5.9582
14:48:06|5.9582
14:48:07|5.9582
14:48:08|5.9582
14:48:09|5.9581
14:48:10|5.9535
14:48:11|5.9572
14:48:12|5.9572
14:48:13|5.9572
14:48:14|5.9553
14:48:15|5.9553
14:48:16|5.9553
14:48:17|5.9549
14:48:18|5.9549
14:48:20|5.9549
14:48:21|5.9549
14:48:21|5.9549
14:48:23|5.9558
14:48:23|5.9558
14:48:25|5.9558
14:48:25|5.9541
14:48:27|5.9541
14:48:27|5.9541
14:48:29|5.9541
14:48:29|5.9541
14:48:31|5.9542
14:48:31|5.9578
14:48:32|5.9562
14:48:34|5.9562
14:48:35|5.9562
14:48:35|5.9562
14:48:36|5.9545
14:48:37|5.9562
14:48:38|5.9624
14:48:40|5.9599
14:48:41|5.9587
14:48:42|5.9587
14:48:43|5.9587
14:48:44|5.9604
14:48:45|5.9604
14:48:46|5.9604
14:48:47|5.9604
14:48:49|5.9604
14:48:50|5.9604
14:48:51|5.9604
14:48:52|5.9604
14:48:53|5.9604
14:48:55|5.9574
14:48:55|5.9574
14:48:56|5.9557
14:48:57|5.9557
14:48:58|5.9557
14:48:59|5.9557
14:49:00|5.9557
14:49:01|5.9557
14:49:02|5.9557
14:49:03|5.9557
14:49:04|5.9528
14:49:06|5.9501
14:49:06|5.9525
14:49:08|5.9525
14:49:09|5.9525
14:49:09|5.9528
14:49:11|5.9554
14:49:12|5.9557
14:49:13|5.9525
14:49:14|5.952
14:49:15|5.9536
14:49:16|5.9535
14:49:16|5.9524
14:49:18|5.9524
14:49:19|5.948
14:49:20|5.948
14:49:21|5.948
14:49:22|5.948
14:49:23|5.9458
14:49:23|5.9458
14:49:25|5.9445
14:49:26|5.9408
14:49:27|5.9399
14:49:29|5.9395
14:49:30|5.9395
14:49:30|5.9379
14:49:32|5.9379
14:49:33|5.9418
14:49:34|5.942
14:49:35|5.942
14:49:37|5.9401
14:49:37|5.9401
14:49:38|5.9416
14:49:39|5.942
14:49:40|5.942
14:49:41|5.942
14:49:42|5.942
14:49:43|5.942
14:49:44|5.9418
14:49:45|5.9395
14:49:46|5.9395
14:49:47|5.9413
14:49:48|5.9413
14:49:49|5.9413
14:49:50|5.943
14:49:51|5.9434
14:49:52|5.9434
14:49:53|5.9407
14:49:54|5.9407
14:49:55|5.9387
14:49:56|5.9387
14:49:57|5.9387
14:49:58|5.9387
14:49:59|5.9387
14:50:00|5.9387
14:50:01|5.9387
14:50:02|5.9374
14:50:03|5.9365
14:50:04|5.9418
14:50:05|5.9384
14:50:07|5.9383
14:50:08|5.9365
14:50:09|5.9388
14:50:10|5.9391
14:50:11|5.9394
14:50:12|5.9394
14:50:12|5.9394
14:50:14|5.9394
14:50:15|5.9357
14:50:17|5.9356
14:50:17|5.9356
14:50:18|5.9362
14:50:20|5.9359
14:50:20|5.9359
14:50:22|5.9359
14:50:22|5.937
14:50:23|5.9361
14:50:25|5.9393
14:50:25|5.9375
14:50:26|5.9375
14:50:28|5.9425
14:50:30|5.9425
14:50:30|5.9425
14:50:32|5.9407
14:50:33|5.9385
14:50:34|5.9385
14:50:35|5.9414
14:50:37|5.9405
14:50:38|5.9405
14:50:38|5.9389
14:50:39|5.9389
14:50:41|5.9389
14:50:41|5.9389
14:50:43|5.9383
14:50:44|5.9383
14:50:45|5.9379
14:50:46|5.937
14:50:47|5.9369
14:50:48|5.9369
14:50:49|5.9369
14:50:51|5.9343
14:50:51|5.9343
14:50:52|5.9343
14:50:53|5.9346
14:50:55|5.9359
14:50:55|5.9359
14:50:57|5.9358
14:50:57|5.9353
14:50:59|5.9353
14:50:59|5.9353
14:51:01|5.9353
14:51:02|5.9353
14:51:02|5.9353
14:51:03|5.9348
14:51:04|5.9348
14:51:05|5.9346
14:51:06|5.9346
14:51:07|5.9346
14:51:09|5.944
14:51:10|5.9376
14:51:12|5.9376
14:51:12|5.9437
14:51:13|5.9429
14:51:14|5.9429
14:51:15|5.9402
14:51:16|5.9402
14:51:18|5.9388
14:51:18|5.9388
14:51:19|5.9399
14:51:20|5.9399
14:51:22|5.9402
14:51:23|5.9402
14:51:23|5.9402
14:51:24|5.9402
14:51:25|5.9402
14:51:26|5.9402
14:51:27|5.9402
14:51:28|5.9395
14:51:30|5.9402
14:51:30|5.9402
14:51:32|5.9413
14:51:33|5.9413
14:51:34|5.9413
14:51:35|5.9413
14:51:37|5.9383
14:51:38|5.9383
14:51:39|5.9377
14:51:40|5.9382
14:51:42|5.9382
14:51:42|5.9382
14:51:43|5.9382
14:51:45|5.9382
14:51:45|5.9352
14:51:47|5.9366
14:51:47|5.9392
14:51:49|5.9392
14:51:50|5.9392
14:51:51|5.9392
14:51:52|5.9443
14:51:53|5.9443
14:51:54|5.9436
14:51:56|5.9425
14:51:56|5.9405
14:51:57|5.9405
14:51:58|5.9397
14:52:00|5.9397
14:52:01|5.9387
14:52:01|5.9385
14:52:03|5.9385
14:52:03|5.9385
14:52:04|5.9385
14:52:05|5.942
14:52:07|5.942
14:52:08|5.9393
14:52:08|5.9393
14:52:10|5.9393
14:52:11|5.9384
14:52:12|5.9384
14:52:13|5.9384
14:52:14|5.9373
14:52:14|5.9359
14:52:16|5.9359
14:52:17|5.9359
14:52:18|5.9365
14:52:19|5.9365
14:52:20|5.9372
14:52:21|5.9358
14:52:22|5.9358
14:52:23|5.9358
14:52:24|5.939
14:52:25|5.9414
14:52:26|5.9414
14:52:27|5.9394
14:52:28|5.9328
14:52:29|5.9328
14:52:30|5.9328
14:52:31|5.9326
14:52:33|5.9326
14:52:33|5.9329
14:52:34|5.9327
14:52:36|5.9319
14:52:37|5.9319
14:52:38|5.9316
14:52:39|5.9316
14:52:40|5.9316
14:52:41|5.9326
14:52:42|5.9323
14:52:44|5.9323
14:52:45|5.9323
14:52:46|5.9323
14:52:48|5.9324
14:52:48|5.9309
14:52:49|5.9309
14:52:50|5.9309
14:52:51|5.9309
14:52:52|5.9299
14:52:53|5.9314
14:52:54|5.9314
14:52:55|5.9314
14:52:56|5.9297
14:52:58|5.9297
14:52:59|5.9297
14:53:00|5.9293
14:53:01|5.9235
14:53:02|5.9252
14:53:02|5.931
14:53:04|5.9298
14:53:05|5.9274
14:53:07|5.9261
14:53:07|5.9261
14:53:08|5.9318
14:53:09|5.9318
14:53:10|5.9302
14:53:11|5.9294
14:53:12|5.9294
14:53:13|5.9294
14:53:14|5.9286
14:53:15|5.9286
14:53:16|5.9286
14:53:17|5.9313
14:53:18|5.9313
14:53:19|5.9353
14:53:21|5.9421
14:53:21|5.9467
14:53:22|5.9466
14:53:23|5.9466
14:53:24|5.9463
14:53:25|5.9446
14:53:27|5.9446
14:53:28|5.9446
14:53:29|5.9421
14:53:30|5.9421
14:53:31|5.9422
14:53:33|5.9422
14:53:33|5.9422
14:53:35|5.9454
14:53:36|5.9454
14:53:36|5.9437
14:53:38|5.9429
14:53:38|5.9429
14:53:40|5.9429
14:53:42|5.9431
14:53:42|5.9431
14:53:43|5.9435
14:53:44|5.9435
14:53:45|5.9435
14:53:47|5.9469
14:53:48|5.9469
14:53:49|5.949
14:53:49|5.9499
14:53:51|5.9499
14:53:52|5.9499
14:53:54|5.9499
14:53:54|5.9499
14:53:55|5.9513
14:53:56|5.9513
14:53:58|5.9513
14:53:59|5.9496
14:54:01|5.9482
14:54:02|5.9456
14:54:03|5.9455
14:54:03|5.948
14:54:05|5.9447
14:54:06|5.9447
14:54:07|5.9447
14:54:08|5.9447
14:54:09|5.9447
14:54:09|5.9447
14:54:11|5.9447
14:54:12|5.9493
14:54:13|5.946
14:54:13|5.946
14:54:15|5.9466
14:54:16|5.9466
14:54:17|5.9466
14:54:18|5.9483
14:54:20|5.9521
14:54:20|5.9521
14:54:21|5.9504
14:54:23|5.954
14:54:24|5.954
14:54:25|5.954
14:54:26|5.954
14:54:27|5.954
14:54:28|5.9507
14:54:29|5.9507
14:54:30|5.9507
14:54:31|5.9507
14:54:33|5.955
14:54:34|5.954
14:54:35|5.9553
14:54:36|5.9553
14:54:37|5.9542
14:54:38|5.9542
14:54:39|5.9553
14:54:40|5.9553
14:54:41|5.9554
14:54:43|5.9558
14:54:43|5.9563
14:54:45|5.9549
14:54:46|5.9549
14:54:48|5.9549
14:54:48|5.9549
14:54:49|5.9599
14:54:50|5.9563
14:54:52|5.956
14:54:53|5.956
14:54:54|5.956
14:54:55|5.9572
14:54:56|5.9585
14:54:57|5.9557
14:54:57|5.9582
14:54:59|5.9585
14:55:00|5.9585
14:55:01|5.9555
14:55:02|5.9555
14:55:03|5.9555
14:55:04|5.9555
14:55:05|5.9555
14:55:06|5.9566
14:55:06|5.9544
14:55:09|5.9545
14:55:09|5.9545
14:55:10|5.9545
14:55:11|5.9556
14:55:12|5.9556
14:55:13|5.9556
14:55:14|5.9556
14:55:15|5.9556
14:55:16|5.9556
14:55:17|5.9556
14:55:18|5.9556
14:55:19|5.9556
14:55:21|5.9556
14:55:21|5.9545
14:55:23|5.9545
14:55:24|5.9543
14:55:25|5.9542
14:55:26|5.9543
14:55:27|5.9543
14:55:28|5.9543
14:55:29|5.9543
14:55:30|5.9546
14:55:31|5.9546
14:55:32|5.9559
14:55:33|5.9559
14:55:34|5.9559
14:55:35|5.9601
14:55:36|5.9601
14:55:37|5.9601
14:55:38|5.9589
14:55:39|5.9589
14:55:40|5.9589
14:55:41|5.9589
14:55:43|5.9599
14:55:44|5.9623
14:55:44|5.9623
14:55:45|5.9616
14:55:47|5.9625
14:55:47|5.964
14:55:49|5.9653
14:55:49|5.965
14:55:50|5.9715
14:55:51|5.9704
14:55:52|5.9736
14:55:54|5.9767
14:55:54|5.9781
14:55:56|5.9781
14:55:57|5.9795
14:55:57|5.9795
14:55:59|5.98
14:56:00|5.9806
14:56:01|5.9806
14:56:02|5.9834
14:56:03|5.9794
14:56:04|5.9769
14:56:05|5.9793
14:56:06|5.9804
14:56:07|5.9829
14:56:09|5.9876
14:56:10|5.9829
14:56:11|5.9829
14:56:12|5.9829
14:56:13|5.982
14:56:14|5.9866
14:56:15|5.9829
14:56:16|5.9854
14:56:17|5.9868
14:56:18|5.9868
14:56:19|5.9858
14:56:20|5.9877
14:56:21|5.9865
14:56:22|5.9824
14:56:24|5.9796
14:56:24|5.9796
14:56:25|5.9796
14:56:26|5.9813
14:56:27|5.9813
14:56:28|5.9791
14:56:30|5.9791
14:56:30|5.9767
14:56:33|5.9717
14:56:33|5.9717
14:56:35|5.9748
14:56:36|5.9748
14:56:37|5.9746
14:56:38|5.9746
14:56:39|5.9767
14:56:39|5.9778
14:56:41|5.9778
14:56:42|5.9762
14:56:43|5.9741
14:56:43|5.9765
14:56:44|5.9756
14:56:46|5.9756
14:56:46|5.9756
14:56:48|5.9796
14:56:48|5.9811
14:56:51|5.9838
14:56:51|5.9838
14:56:52|5.9831
14:56:53|5.9831
14:56:54|5.9823
14:56:55|5.9822
14:56:56|5.9813
14:56:57|5.9813
14:56:58|5.9813
14:56:59|5.9831
14:57:00|5.9848
14:57:01|5.9819
14:57:02|5.9811
14:57:03|5.9811
14:57:04|5.9836
14:57:05|5.9899
14:57:06|5.9923
14:57:07|5.9931
14:57:08|5.9911
14:57:09|5.9911
14:57:10|5.9931
14:57:11|5.9925
14:57:12|5.9902
14:57:13|5.9864
14:57:14|5.9882
14:57:15|5.9889
14:57:16|5.9962
14:57:17|5.9955
14:57:18|5.9966
14:57:19|5.9966
14:57:20|6.0051
14:57:22|6.0094
14:57:23|6.006
14:57:24|6.0082
14:57:24|6.0053
14:57:26|6.0042
14:57:27|6.0044
14:57:29|6.0052
14:57:29|6.0037
14:57:30|6.0009
14:57:31|6.0065
14:57:32|6.0059
14:57:33|6.0027
14:57:34|6.0039
14:57:35|5.9999
14:57:37|5.9999
14:57:37|5.9985
14:57:40|5.9997
14:57:40|6.0005
14:57:41|5.9995
14:57:42|5.9995
14:57:44|5.9995
14:57:45|5.9981
14:57:46|6.0093
14:57:47|6.0065
14:57:48|6.003
14:57:49|6.003
14:57:50|6.0022
14:57:51|6.0025
14:57:52|6.0019
14:57:54|6.0041
14:57:54|6.0003
14:57:56|6.005
14:57:56|6.007
14:57:58|6.0065
14:57:58|6.0018
14:58:00|6.0018
14:58:01|6.0043
14:58:01|6.0043
14:58:02|6.0043
14:58:04|6.0043
14:58:05|6.003
14:58:06|6.003
14:58:07|6.003
14:58:08|6.0048
14:58:09|6.0055
14:58:10|6.0054
14:58:11|5.9992
14:58:12|5.9992
14:58:13|6.0003
14:58:14|5.9996
14:58:15|5.9999
14:58:16|6.004
14:58:17|5.9968
14:58:18|5.9976
14:58:19|5.9979
14:58:20|5.9998
14:58:22|5.9999
14:58:22|5.9987
14:58:23|5.9995
14:58:24|6.0001
14:58:26|5.9989
14:58:27|5.9995
14:58:27|5.9994
14:58:28|5.9994
14:58:30|5.9994
14:58:31|5.9994
14:58:32|5.9981
14:58:33|5.9981
14:58:33|5.9979
14:58:35|5.996
14:58:35|5.996
14:58:37|5.9959
14:58:38|5.9959
14:58:39|5.9967
14:58:41|5.998
14:58:42|5.9984
14:58:43|5.9984
14:58:44|5.9978
14:58:45|5.9978
14:58:46|5.9971
14:58:47|5.9982
14:58:48|5.998
14:58:49|5.998
14:58:50|5.9967
14:58:51|5.9969
14:58:52|5.9969
14:58:53|5.9968
14:58:54|5.9968
14:58:56|5.9968
14:58:57|5.9968
14:58:58|5.9968
14:58:59|5.9964
14:59:00|5.996
14:59:01|5.9953
14:59:02|5.9964
14:59:03|5.9973
14:59:04|5.9973
14:59:05|5.9973
14:59:06|5.997
14:59:07|5.9969
14:59:08|5.9969
14:59:09|5.9969
14:59:10|5.9969
14:59:11|5.9963
14:59:12|5.9963
14:59:13|5.9963
14:59:14|5.9963
14:59:15|5.9963
14:59:16|5.9957
14:59:17|5.9964
14:59:18|5.9958
14:59:19|5.996
14:59:20|5.9959
14:59:21|5.9955
14:59:22|5.9959
14:59:23|5.9959
14:59:24|5.9955
14:59:25|5.995
14:59:26|5.995
14:59:27|5.995
14:59:29|5.9916
14:59:30|5.9924
14:59:31|5.9924
14:59:32|5.9917
14:59:33|5.9917
14:59:34|5.9929
14:59:35|5.9929
14:59:36|5.995
14:59:37|5.995
14:59:38|5.995
14:59:40|5.995
14:59:41|5.995
14:59:42|5.995
14:59:43|5.995
14:59:43|5.9941
14:59:45|5.999
14:59:46|6.0029
14:59:47|6.0029
14:59:48|6.0027
14:59:49|6.0027
14:59:50|6.0027
14:59:52|6.0027
14:59:52|6.0018
14:59:53|6.0018
14:59:54|6.0005
14:59:55|6.0003
14:59:56|6.0003
14:59:57|6.0003
14:59:58|5.9997
14:59:59|5.9997
15:00:00|5.9997
15:00:01|5.9997
15:00:02|6.0011
15:00:03|5.9995
15:00:04|5.9995
15:00:06|5.9996
15:00:07|5.9996
15:00:08|5.9996
15:00:09|5.9997
15:00:10|6.0004
15:00:11|6.0015
15:00:12|6.0015
15:00:13|6.0012
15:00:13|6.0012
15:00:16|5.9983
15:00:16|5.9982
15:00:17|6.0028
15:00:18|5.9995
15:00:19|5.9995
15:00:20|5.9995
15:00:21|6.0006
15:00:22|6.0024
15:00:23|6.0006
15:00:24|6.0006
15:00:25|6.0006
15:00:26|6.0006
15:00:27|6.0006
15:00:29|5.9991
15:00:29|5.9991
15:00:30|5.9994
15:00:31|5.9994
15:00:32|6.0011
15:00:34|6.0008
15:00:35|5.996
15:00:35|5.9972
15:00:37|5.9971
15:00:37|5.9971
15:00:39|5.997
15:00:39|5.9957
15:00:41|5.9939
15:00:42|5.9962
15:00:43|5.998
15:00:44|5.998
15:00:45|5.998
15:00:46|5.998
15:00:48|5.998
15:00:49|5.9983
15:00:50|5.9997
15:00:51|6.0011
15:00:52|6.0024
15:00:53|6.0047
15:00:54|6.0098
15:00:55|6.0087
15:00:56|6.0087
15:00:58|6.0075
15:00:59|6.0056
15:00:59|6.0056
15:01:00|6.0056
15:01:02|6.0078
15:01:03|6.0078
15:01:04|6.0033
15:01:05|6.0033
15:01:06|6.0033
15:01:07|6.0033
15:01:08|5.9999
15:01:09|5.9986
15:01:10|6.
15:01:11|6.
15:01:12|6.
15:01:13|6.
15:01:14|5.9965
15:01:15|5.9965
15:01:16|5.9965
15:01:18|5.9958
15:01:18|5.9958
15:01:19|5.9956
15:01:21|5.9956
15:01:22|5.9956
15:01:23|5.9956
15:01:23|5.995
15:01:25|5.9958
15:01:26|5.9958
15:01:26|5.9958
15:01:27|5.9916
15:01:29|5.9914
15:01:29|5.9926
15:01:31|5.9924
15:01:31|5.9924
15:01:32|5.9901
15:01:33|5.9901
15:01:34|5.9916
15:01:36|5.9916
15:01:36|5.9916
15:01:38|5.9916
15:01:38|5.9992
15:01:40|5.9936
15:01:41|5.9936
15:01:42|5.9863
15:01:44|5.9909
15:01:45|5.9909
15:01:46|5.9897
15:01:47|5.9897
15:01:49|5.988
15:01:50|5.988
15:01:51|5.9868
15:01:52|5.9868
15:01:53|5.988
15:01:54|5.988
15:01:55|5.988
15:01:56|5.988
15:01:57|5.9847
15:01:59|5.9855
15:02:00|5.9855
15:02:00|5.9868
15:02:02|5.9878
15:02:04|5.9861
15:02:04|5.9861
15:02:05|5.9861
15:02:06|5.9867
15:02:07|5.9867
15:02:08|5.9867
15:02:10|5.9878
15:02:11|5.9885
15:02:11|5.9886
15:02:13|5.9886
15:02:14|5.9909
15:02:15|5.9909
15:02:16|5.9885
15:02:16|5.9901
15:02:18|5.9893
15:02:19|5.9894
15:02:20|5.9894
15:02:21|5.9897
15:02:22|5.9897
15:02:23|5.9897
15:02:24|5.9913
15:02:25|5.9913
15:02:25|5.9913
15:02:26|5.9913
15:02:27|5.9913
15:02:29|5.9881
15:02:30|5.9881
15:02:31|5.9881
15:02:32|5.9894
15:02:33|5.9911
15:02:34|5.9911
15:02:34|5.9911
15:02:36|5.9911
15:02:37|5.9911
15:02:38|5.9911
15:02:39|5.9911
15:02:40|5.9911
15:02:42|5.9898
15:02:42|5.9909
15:02:43|5.9932
15:02:45|5.9948
15:02:46|5.9948
15:02:47|5.9943
15:02:49|5.9969
15:02:50|5.9969
15:02:52|5.9969
15:02:52|5.9942
15:02:53|5.9942
15:02:54|5.9952
15:02:55|5.9952
15:02:56|5.9952
15:02:57|5.9939
15:02:58|5.9939
15:02:59|5.9939
15:03:00|5.9939
15:03:01|5.9948
15:03:02|5.9948
15:03:04|5.9938
15:03:05|5.9931
15:03:06|5.9914
15:03:08|5.9897
15:03:08|5.9897
15:03:09|5.9897
15:03:10|5.9897
15:03:11|5.988
15:03:12|5.988
15:03:13|5.9862
15:03:14|5.9855
15:03:15|5.9855
15:03:16|5.9858
15:03:17|5.9846
15:03:18|5.9827
15:03:20|5.9886
15:03:20|5.9886
15:03:22|5.9862
15:03:23|5.9863
15:03:24|5.9884
15:03:25|5.9884
15:03:25|5.9884
15:03:27|5.9884
15:03:28|5.9884
15:03:29|5.9854
15:03:30|5.9854
15:03:31|5.9854
15:03:32|5.9839
15:03:33|5.9839
15:03:34|5.9839
15:03:35|5.9839
15:03:36|5.9839
15:03:37|5.9845
15:03:38|5.9881
15:03:39|5.9883
15:03:40|5.988
15:03:41|5.9867
15:03:43|5.9868
15:03:44|5.9868
15:03:45|5.9868
15:03:46|5.9868
15:03:47|5.9868
15:03:48|5.9868
15:03:49|5.9869
15:03:50|5.992
15:03:51|5.992
15:03:52|5.992
15:03:53|5.993
15:03:54|5.993
15:03:55|5.993
15:03:56|5.993
15:03:57|5.993
15:03:59|5.9899
15:03:59|5.9886
15:04:00|5.9883
15:04:01|5.9883
15:04:03|5.9884
15:04:04|5.9885
15:04:05|5.9886
15:04:06|5.9883
15:04:07|5.9883
15:04:08|5.9883
15:04:09|5.9883
15:04:10|5.9883
15:04:11|5.9883
15:04:12|5.9883
15:04:13|5.9883
15:04:14|5.9883
15:04:15|5.9864
15:04:16|5.9864
15:04:17|5.9869
15:04:18|5.9869
15:04:19|5.988
15:04:20|5.989
15:04:21|5.989
15:04:23|5.9895
15:04:23|5.9874
15:04:24|5.9874
15:04:25|5.9874
15:04:26|5.9874
15:04:27|5.9874
15:04:28|5.9885
15:04:29|5.9885
15:04:30|5.9885
15:04:31|5.9885
15:04:32|5.9899
15:04:33|5.9899
15:04:34|5.9899
15:04:35|5.9899
15:04:36|5.9909
15:04:37|5.9909
15:04:38|5.9909
15:04:39|5.99
15:04:40|5.99
15:04:41|5.9899
15:04:43|5.9899
15:04:44|5.9916
15:04:45|5.9916
15:04:47|5.9916
15:04:48|5.99
15:04:48|5.99
15:04:50|5.9899
15:04:51|5.99
15:04:52|5.99
15:04:53|5.9899
15:04:53|5.99
15:04:55|5.9899
15:04:56|5.993
15:04:57|5.993
15:04:58|5.993
15:04:59|5.993
15:05:01|5.9931
15:05:03|5.9954
15:05:03|5.9959
15:05:05|5.9959
15:05:06|5.9959
15:05:08|5.993
15:05:08|5.993
15:05:09|5.993
15:05:10|6.
15:05:11|5.9993
15:05:12|5.9984
15:05:13|5.9968
15:05:15|5.9984
15:05:15|5.9999
15:05:17|5.9984
15:05:19|6.0033
15:05:19|6.0022
15:05:20|6.0021
15:05:21|6.0008
15:05:22|6.0028
15:05:23|6.0061
15:05:24|6.0048
15:05:25|6.0048
15:05:26|6.0048
15:05:27|6.0048
15:05:28|6.
15:05:29|6.0001
15:05:30|6.
15:05:31|6.
15:05:33|6.0014
15:05:33|6.0014
15:05:34|6.0001
15:05:35|6.0005
15:05:36|6.
15:05:37|6.0013
15:05:39|6.0023
15:05:40|6.
15:05:41|6.
15:05:42|6.
15:05:43|6.
15:05:44|6.001
15:05:46|6.0003
15:05:46|6.0004
15:05:47|6.0004
15:05:48|6.001
15:05:50|6.001
15:05:51|5.9969
15:05:52|5.9969
15:05:53|5.9985
15:05:54|5.9998
15:05:55|5.9971
15:05:56|5.9965
15:05:57|5.9964
15:05:57|5.9995
15:06:00|5.9989
15:06:00|5.9989
15:06:01|5.997
15:06:03|5.9983
15:06:03|5.9955
15:06:05|5.9961
15:06:05|5.9961
15:06:07|5.9968
15:06:09|5.9989
15:06:09|5.9989
15:06:11|5.9989
15:06:11|5.9989
15:06:13|5.9991
15:06:14|6.0008
15:06:15|6.0021
15:06:16|6.0021
15:06:17|5.9992
15:06:18|5.9992
15:06:19|6.0029
15:06:19|6.0029
15:06:21|6.0011
15:06:22|6.0011
15:06:23|6.0011
15:06:24|6.0011
15:06:25|6.0011
15:06:26|6.0011
15:06:26|6.0011
15:06:28|6.0011
15:06:28|6.0011
15:06:30|6.0011
15:06:30|6.0011
15:06:32|6.0011
15:06:33|6.0011
15:06:34|6.0011
15:06:35|6.0011
15:06:36|5.9992
15:06:37|5.9992
15:06:38|5.9992
15:06:39|5.9951
15:06:40|5.9977
15:06:40|5.9977
15:06:42|5.9977
15:06:43|5.9977
15:06:44|5.9977
15:06:45|5.9977
15:06:46|5.9977
15:06:47|5.9977
15:06:48|5.9977
15:06:49|5.9977
15:06:50|5.9978
15:06:50|5.9978
15:06:52|5.9978
15:06:52|5.9978
15:06:54|5.9986
15:06:55|5.9986
15:06:56|5.9986
15:06:57|5.9977
15:06:58|5.9977
15:06:59|5.9985
15:07:00|5.9985
15:07:01|5.9985
15:07:02|5.9985
15:07:03|5.9985
15:07:04|5.9985
15:07:05|5.9985
15:07:06|5.9978
15:07:06|5.9978
15:07:08|5.9978
15:07:09|5.9978
15:07:10|5.9977
15:07:11|5.9968
15:07:13|5.9968
15:07:13|5.9955
15:07:14|5.9966
15:07:15|5.997
15:07:16|5.997
15:07:17|5.9964
15:07:19|5.9964
15:07:19|5.9964
15:07:21|5.9964
15:07:22|5.9964
15:07:23|5.9965
15:07:24|5.9965
15:07:24|5.9965
15:07:25|5.9965
15:07:28|5.9953
15:07:28|5.9953
15:07:29|5.9953
15:07:30|5.9953
15:07:31|5.9953
15:07:32|5.9953
15:07:33|5.9955
15:07:34|5.9955
15:07:35|5.9955
15:07:36|5.9955
15:07:37|5.9955
15:07:38|5.9953
15:07:40|5.9949
15:07:41|5.9949
15:07:41|5.9949
15:07:42|5.9948
15:07:44|5.9948
15:07:44|5.9945
15:07:46|5.9945
15:07:48|5.9945
15:07:49|5.9945
15:07:50|5.9945
15:07:52|5.9945
15:07:53|5.9945
15:07:53|5.993
15:07:55|5.993
15:07:56|5.993
15:07:57|5.993
15:07:58|5.9943
15:07:59|5.9943
15:08:00|5.9943
15:08:02|5.9964
15:08:03|5.9964
15:08:05|5.9966
15:08:06|5.9977
15:08:08|5.9977
15:08:08|5.9978
15:08:09|5.998
15:08:10|5.9981
15:08:11|5.9981
15:08:12|5.9981
15:08:13|5.9981
15:08:14|5.9991
15:08:15|5.9991
15:08:16|5.9987
15:08:17|5.9987
15:08:18|5.9987
15:08:19|5.9987
15:08:20|5.9987
15:08:21|5.9991
15:08:22|5.9991
15:08:23|5.9991
15:08:24|5.9991
15:08:25|5.9991
15:08:26|5.9991
15:08:27|5.9991
15:08:28|5.9991
15:08:29|5.999
15:08:30|5.9991
15:08:31|5.9991
15:08:32|5.9985
15:08:33|5.9985
15:08:34|5.9985
15:08:36|5.9985
15:08:37|5.9985
15:08:38|5.9985
15:08:38|5.9985
15:08:39|5.9985
15:08:40|5.9985
15:08:42|5.9985
15:08:43|5.9985
15:08:44|5.9985
15:08:45|5.9977
15:08:46|5.9977
15:08:48|5.9977
15:08:48|5.9977
15:08:50|5.9977
15:08:52|5.9977
15:08:52|5.9977
15:08:53|5.9977
15:08:54|5.9977
15:08:55|5.9977
15:08:56|5.9977
15:08:57|5.9977
15:08:58|5.9977
15:08:59|5.9947
15:09:00|5.9947
15:09:01|5.9949
15:09:02|5.9932
15:09:03|5.9932
15:09:05|5.9932
15:09:05|5.9932
15:09:06|5.9932
15:09:08|5.9932
15:09:09|5.9932
15:09:10|5.9932
15:09:11|5.9932
15:09:11|5.9932
15:09:12|5.9932
15:09:13|5.9932
15:09:15|5.9932
15:09:15|5.9931
15:09:16|5.9931
15:09:17|5.993
15:09:18|5.993
15:09:19|5.993
15:09:20|5.9932
15:09:21|5.9931
15:09:23|5.9938
15:09:23|5.9949
15:09:25|5.9949
15:09:25|5.9949
15:09:26|5.9982
15:09:27|5.9984
15:09:28|5.9984
15:09:29|5.9984
15:09:30|5.9984
15:09:31|5.9951
15:09:32|5.9965
15:09:33|5.9965
15:09:34|5.9972
15:09:36|5.9959
15:09:37|5.9972
15:09:38|5.9973
15:09:38|5.9997
15:09:39|6.
15:09:40|6.
15:09:41|5.9989
15:09:42|5.9989
15:09:43|5.9989
15:09:45|5.9989
15:09:45|5.9989
15:09:46|5.9997
15:09:48|5.9997
15:09:49|5.9997
15:09:50|5.9997
15:09:51|5.9997
15:09:52|5.9997
15:09:53|5.9998
15:09:54|5.9998
15:09:55|5.9998
15:09:56|5.9998
15:09:57|5.9998
15:09:58|5.9998
15:09:59|5.9998
15:10:00|5.9998
15:10:02|6.0003
15:10:02|6.0002
15:10:03|5.9998
15:10:05|5.9998
15:10:05|5.9998
15:10:07|5.9982
15:10:07|5.9985
15:10:08|5.9985
15:10:09|5.9985
15:10:11|5.9985
15:10:11|5.9985
15:10:13|5.9985
15:10:13|5.9987
15:10:15|5.9987
15:10:15|5.9987
15:10:16|5.9987
15:10:17|5.9986
15:10:18|5.9986
15:10:19|5.9986
15:10:21|5.9986
15:10:21|5.9986
15:10:22|5.9987
15:10:23|5.9987
15:10:24|5.9987
15:10:25|5.9987
15:10:27|5.9987
15:10:28|5.9987
15:10:28|5.9987
15:10:30|5.9987
15:10:30|5.9987
15:10:32|5.9987
15:10:34|5.9996
15:10:34|5.9996
15:10:35|5.9986
15:10:37|5.9987
15:10:37|5.9985
15:10:38|5.9985
15:10:39|5.9967
15:10:41|5.9967
15:10:42|5.9967
15:10:43|5.9967
15:10:44|5.996
15:10:46|5.996
15:10:46|5.996
15:10:47|5.996
15:10:48|5.9955
15:10:50|5.9955
15:10:52|5.9954
15:10:52|5.9955
15:10:54|5.9988
15:10:55|5.9988
15:10:56|5.9953
15:10:57|5.9953
15:10:58|5.9953
15:10:59|5.9953
15:11:00|5.9974
15:11:02|5.9974
15:11:03|5.9974
15:11:04|5.9972
15:11:05|5.9972
15:11:06|5.9972
15:11:07|5.9991
15:11:08|5.9991
15:11:09|5.998
15:11:10|5.9975
15:11:11|5.9975
15:11:12|5.9975
15:11:13|5.9978
15:11:14|5.9978
15:11:15|5.9978
15:11:16|5.9978
15:11:17|5.9978
15:11:18|5.9978
15:11:19|5.9978
15:11:20|5.9978
15:11:21|5.9977
15:11:22|5.9987
15:11:23|5.9987
15:11:24|5.9987
15:11:25|5.9987
15:11:26|5.9981
15:11:28|5.998
15:11:29|5.9987
15:11:30|5.9987
15:11:31|5.9987
15:11:32|6.001
15:11:33|5.9975
15:11:34|5.9975
15:11:35|5.998
15:11:36|5.998
15:11:37|5.998
15:11:38|5.9999
15:11:40|5.9991
15:11:41|5.9991
15:11:42|5.9991
15:11:43|5.9991
15:11:44|5.9972
15:11:45|5.9972
15:11:46|5.9972
15:11:47|5.9972
15:11:48|5.9972
15:11:49|5.9972
15:11:51|5.9986
15:11:52|5.9965
15:11:53|5.9965
15:11:54|5.9963
15:11:55|5.9963
15:11:56|5.9963
15:11:58|5.9954
15:11:59|5.9954
15:12:00|5.9954
15:12:01|5.9954
15:12:02|5.9954
15:12:04|5.9936
15:12:05|5.9948
15:12:05|5.9948
15:12:07|5.9948
15:12:08|5.9948
15:12:09|5.9943
15:12:09|5.9939
15:12:10|5.9939
15:12:11|5.9943
15:12:13|5.994
15:12:14|5.994
15:12:14|5.9975
15:12:15|5.9984
15:12:16|5.9985
15:12:17|5.9999
15:12:18|6.0003
15:12:19|6.0006
15:12:20|6.0005
15:12:22|6.001
15:12:22|6.0012
15:12:23|6.0012
15:12:24|6.0004
15:12:26|6.0004
15:12:26|6.0004
15:12:27|5.9983
15:12:28|5.9983
15:12:30|5.9984
15:12:30|5.9984
15:12:31|5.9983
15:12:32|5.9983
15:12:33|6.0011
15:12:34|6.0048
15:12:35|6.0076
15:12:36|6.0125
15:12:38|6.0101
15:12:38|6.0114
15:12:40|6.0087
15:12:40|6.0088
15:12:41|6.0088
15:12:42|6.009
15:12:43|6.01
15:12:44|6.0119
15:12:45|6.0155
15:12:47|6.0149
15:12:47|6.0157
15:12:48|6.0173
15:12:49|6.0143
15:12:51|6.0143
15:12:53|6.0143
15:12:53|6.0143
15:12:55|6.0143
15:12:56|6.0135
15:12:57|6.0135
15:12:58|6.0127
15:12:59|6.0103
15:13:00|6.0102
15:13:01|6.0128
15:13:03|6.0156
15:13:04|6.0156
15:13:05|6.0149
15:13:05|6.0143
15:13:06|6.015
15:13:07|6.0154
15:13:08|6.0149
15:13:10|6.0155
15:13:10|6.0152
15:13:12|6.0132
15:13:12|6.0132
15:13:14|6.0146
15:13:15|6.0151
15:13:16|6.0199
15:13:17|6.0199
15:13:18|6.0199
15:13:19|6.0243
15:13:20|6.0209
15:13:21|6.0189
15:13:22|6.0184
15:13:23|6.0172
15:13:24|6.0188
15:13:25|6.0179
15:13:26|6.0202
15:13:27|6.0208
15:13:28|6.0208
15:13:29|6.0206
15:13:30|6.0194
15:13:31|6.0193
15:13:32|6.0194
15:13:33|6.0126
15:13:34|6.0126
15:13:35|6.0126
15:13:36|6.0126
15:13:37|6.0126
15:13:38|6.0126
15:13:39|6.0146
15:13:40|6.0147
15:13:41|6.0147
15:13:42|6.0147
15:13:43|6.0147
15:13:44|6.0176
15:13:45|6.0176
15:13:47|6.0106
15:13:48|6.0075
15:13:48|6.0075
15:13:50|6.0075
15:13:51|5.9999
15:13:53|6.0008
15:13:54|6.0008
15:13:55|5.9999
15:13:55|5.9999
15:13:57|5.9989
15:13:58|5.9989
15:13:59|5.9988
15:13:59|5.9999
15:14:01|6.002
15:14:01|6.0007
15:14:02|6.0007
15:14:04|5.9987
15:14:06|5.9987
15:14:06|5.9987
15:14:08|5.9995
15:14:09|5.9993
15:14:09|5.9968
15:14:11|5.9989
15:14:12|5.9989
15:14:13|5.9966
15:14:14|5.9972
15:14:15|5.9972
15:14:16|5.9972
15:14:17|5.9972
15:14:18|5.9972
15:14:19|5.9975
15:14:20|5.9984
15:14:21|5.9989
15:14:22|5.9989
15:14:23|5.9989
15:14:25|5.9985
15:14:26|5.9985
15:14:26|5.9985
15:14:28|5.9985
15:14:28|5.9985
15:14:29|5.9985
15:14:31|5.9985
15:14:32|5.9998
15:14:33|5.9998
15:14:34|6.004
15:14:35|6.005
15:14:36|6.0052
15:14:37|6.0052
15:14:38|6.0052
15:14:39|6.0052
15:14:40|6.0085
15:14:41|6.0085
15:14:42|6.0085
15:14:43|6.0085
15:14:45|6.0066
15:14:46|6.0066
15:14:46|6.0066
15:14:47|6.0089
15:14:49|6.0089
15:14:49|6.0086
15:14:50|6.0076
15:14:52|6.0076
15:14:53|6.01
15:14:55|6.0098
15:14:56|6.009
15:14:57|6.01
15:14:58|6.01
15:14:59|6.0097
15:15:00|6.0107
15:15:01|6.0107
15:15:03|6.008
15:15:04|6.008
15:15:05|6.0082
15:15:06|6.0086
15:15:08|6.0098
15:15:08|6.0077
15:15:10|6.0077
15:15:11|6.008
15:15:12|6.0102
15:15:13|6.0102
15:15:14|6.0102
15:15:15|6.0083
15:15:16|6.0051
15:15:17|6.0051
15:15:18|6.0054
15:15:19|6.0049
15:15:20|6.0049
15:15:20|6.004
15:15:22|6.0034
15:15:24|6.0034
15:15:24|6.0034
15:15:25|6.0066
15:15:26|6.0066
15:15:27|6.0049
15:15:28|6.0049
15:15:29|6.0049
15:15:30|6.0058
15:15:32|6.0076
15:15:33|6.0084
15:15:34|6.0084
15:15:35|6.0084
15:15:36|6.0084
15:15:37|6.0075
15:15:37|6.0075
15:15:39|6.0075
15:15:40|6.0064
15:15:41|6.0064
15:15:42|6.0063
15:15:43|6.0057
15:15:44|6.0035
15:15:45|6.0045
15:15:46|6.0045
15:15:47|6.0045
15:15:48|6.0045
15:15:49|5.999
15:15:50|5.9993
15:15:51|6.0025
15:15:52|6.0025
15:15:53|6.0023
15:15:55|6.0012
15:15:56|6.0023
15:15:57|6.0023
15:15:59|6.0043
15:16:00|6.0041
15:16:01|6.0044
15:16:02|6.0043
15:16:03|6.0041
15:16:04|6.0041
15:16:05|6.0041
15:16:06|6.0041
15:16:07|6.0041
15:16:08|6.0004
15:16:09|6.0004
15:16:10|5.9999
15:16:11|5.9999
15:16:12|6.0008
15:16:13|6.0008
15:16:14|6.0008
15:16:15|6.0008
15:16:16|6.002
15:16:17|6.002
15:16:18|6.0019
15:16:19|6.0018
15:16:20|6.0041
15:16:21|6.0041
15:16:22|6.005
15:16:23|6.005
15:16:24|6.005
15:16:25|6.0038
15:16:26|6.0035
15:16:27|6.0035
15:16:28|6.0035
15:16:29|6.0038
15:16:30|6.0038
15:16:31|6.0019
15:16:33|6.0036
15:16:33|6.0036
15:16:34|6.0036
15:16:35|6.0036
15:16:36|6.0036
15:16:37|6.0036
15:16:38|6.0036
15:16:39|6.0036
15:16:40|6.002
15:16:41|6.0035
15:16:42|6.0019
15:16:43|6.0019
15:16:44|6.0019
15:16:45|6.0019
15:16:46|6.0054
15:16:47|6.0017
15:16:48|5.998
15:16:49|6.0008
15:16:50|6.0028
15:16:51|6.002
15:16:52|6.002
15:16:53|6.002
15:16:55|6.002
15:16:57|6.002
15:16:58|6.0007
15:16:59|6.0007
15:17:00|6.0007
15:17:02|5.9983
15:17:02|5.9982
15:17:04|5.9983
15:17:05|5.9983
15:17:06|5.9983
15:17:08|5.9988
15:17:08|5.9988
15:17:09|5.9993
15:17:11|5.9954
15:17:12|5.997
15:17:13|5.998
15:17:14|6.0012
15:17:15|6.0012
15:17:15|6.0012
15:17:16|5.9998
15:17:18|5.9996
15:17:19|6.0007
15:17:19|6.0007
15:17:21|6.0007
15:17:22|6.0007
15:17:23|5.9993
15:17:23|5.9993
15:17:25|5.9994
15:17:25|5.9993
15:17:27|5.9993
15:17:28|5.9993
15:17:29|5.9993
15:17:30|5.9993
15:17:31|5.9993
15:17:32|5.9993
15:17:33|5.998
15:17:34|5.998
15:17:35|5.998
15:17:36|5.998
15:17:37|5.998
15:17:38|5.9981
15:17:39|5.9981
15:17:40|5.9981
15:17:41|5.9986
15:17:43|5.9983
15:17:43|5.9983
15:17:44|5.9983
15:17:46|5.998
15:17:47|5.998
15:17:48|5.9981
15:17:49|5.998
15:17:50|5.998
15:17:51|5.998
15:17:52|5.9953
15:17:54|5.9949
15:17:55|5.9962
15:17:57|5.9962
15:17:58|5.9971
15:17:59|5.9962
15:18:00|5.9996
15:18:00|6.
15:18:02|6.
15:18:03|5.9991
15:18:04|5.9981
15:18:05|5.9957
15:18:06|5.9957
15:18:07|5.9957
15:18:09|5.9957
15:18:10|5.9954
15:18:11|5.994
15:18:13|5.9954
15:18:13|5.9955
15:18:14|5.9955
15:18:15|5.9962
15:18:16|5.9962
15:18:17|5.9962
15:18:18|5.9946
15:18:19|5.9961
15:18:20|5.9961
15:18:21|5.9938
15:18:22|5.9956
15:18:23|5.9978
15:18:24|5.9978
15:18:25|5.9978
15:18:26|5.9944
15:18:27|5.9944
15:18:28|5.9944
15:18:29|5.9944
15:18:30|5.9944
15:18:31|5.9944
15:18:32|5.9959
15:18:33|5.9959
15:18:34|5.9978
15:18:35|5.9976
15:18:36|5.9976
15:18:37|5.9976
15:18:38|5.9976
15:18:39|5.9976
15:18:40|5.995
15:18:41|5.9946
15:18:42|5.9934
15:18:43|5.9931
15:18:44|5.993
15:18:45|5.9942
15:18:47|5.9932
15:18:48|5.9932
15:18:49|5.9942
15:18:50|5.9942
15:18:50|5.9962
15:18:51|5.9962
15:18:52|5.9962
15:18:54|5.995
15:18:55|5.9965
15:18:57|5.9954
15:18:58|5.9951
15:18:59|5.9942
15:19:00|5.9961
15:19:01|5.9961
15:19:03|5.9967
15:19:05|5.996
15:19:05|5.996
15:19:06|5.9978
15:19:07|5.9976
15:19:08|5.9989
15:19:09|6.0022
15:19:10|6.0022
15:19:11|6.0022
15:19:12|6.0022
15:19:13|6.004
15:19:14|6.0027
15:19:16|6.0027
15:19:16|6.0027
15:19:17|6.0027
15:19:18|6.0027
15:19:19|6.0038
15:19:20|6.0038
15:19:22|6.0029
15:19:22|6.0029
15:19:24|6.0048
15:19:24|6.0004
15:19:25|6.0018
15:19:26|6.0027
15:19:27|6.0027
15:19:28|6.0039
15:19:29|6.0048
15:19:31|6.0048
15:19:31|6.0043
15:19:33|6.0043
15:19:34|6.0043
15:19:35|6.0043
15:19:36|6.0042
15:19:37|6.0018
15:19:38|6.0018
15:19:39|6.0018
15:19:40|6.0008
15:19:41|6.0036
15:19:42|6.0036
15:19:43|6.0029
15:19:44|6.001
15:19:45|6.001
15:19:46|6.001
15:19:47|6.0001
15:19:48|6.0001
15:19:49|6.0005
15:19:50|6.0023
15:19:51|6.0023
15:19:52|6.0028
15:19:53|6.0031
15:19:54|6.0032
15:19:55|6.0058
15:19:56|6.0058
15:19:57|6.0072
15:19:59|6.0072
15:19:59|6.0072
15:20:01|6.0062
15:20:03|6.0062
15:20:03|6.0066
15:20:05|6.0066
15:20:06|6.0061
15:20:07|6.0062
15:20:08|6.0062
15:20:09|6.0062
15:20:10|6.0062
15:20:11|6.0061
15:20:12|6.0061
15:20:13|6.0043
15:20:14|6.0043
15:20:16|6.0043
15:20:16|6.0043
15:20:17|6.0043
15:20:19|6.0043
15:20:19|6.0043
15:20:20|6.0043
15:20:21|6.0043
15:20:23|6.0043
15:20:24|6.0043
15:20:25|6.0043
15:20:27|6.0043
15:20:27|6.0043
15:20:28|6.0043
15:20:30|6.0043
15:20:31|6.0043
15:20:31|6.0043
15:20:32|6.0043
15:20:33|6.005
15:20:35|6.0053
15:20:35|6.0056
15:20:36|6.0058
15:20:37|6.0048
15:20:38|6.0048
15:20:39|6.0063
15:20:40|6.0063
15:20:41|6.0063
15:20:43|6.0063
15:20:43|6.0044
15:20:44|6.0035
15:20:45|6.0035
15:20:46|6.0052
15:20:47|6.0052
15:20:49|6.0053
15:20:50|6.0061
15:20:51|6.0063
15:20:52|6.0063
15:20:53|6.0062
15:20:54|6.0057
15:20:55|6.0057
15:20:56|6.0062
15:20:57|6.0059
15:20:58|6.0059
15:21:00|6.0059
15:21:01|6.0065
15:21:02|6.0066
15:21:03|6.0066
15:21:04|6.0066
15:21:05|6.0056
15:21:06|6.0037
15:21:08|6.0009
15:21:09|6.0009
15:21:09|6.0013
15:21:11|6.0005
15:21:11|5.999
15:21:13|5.999
15:21:14|5.9969
15:21:14|5.9981
15:21:15|5.9981
15:21:16|5.9981
15:21:18|6.003
15:21:19|6.0052
15:21:20|6.0052
15:21:20|6.0062
15:21:21|6.0064
15:21:22|6.0064
15:21:23|6.0064
15:21:24|6.0042
15:21:26|6.0042
15:21:27|6.0042
15:21:28|6.006
15:21:28|6.006
15:21:30|6.006
15:21:31|6.006
15:21:32|6.0075
15:21:33|6.0075
15:21:33|6.0075
15:21:35|6.0075
15:21:36|6.0075
15:21:36|6.0075
15:21:37|6.0072
15:21:38|6.0072
15:21:40|6.006
15:21:41|6.0084
15:21:42|6.0084
15:21:43|6.0084
15:21:44|6.0084
15:21:45|6.0084
15:21:46|6.0084
15:21:47|6.0085
15:21:48|6.0085
15:21:49|6.0084
15:21:50|6.0084
15:21:51|6.0079
15:21:52|6.0079
15:21:53|6.006
15:21:54|6.0042
15:21:55|6.0042
15:21:56|6.0037
15:21:58|6.
15:21:58|6.0042
15:22:00|6.0042
15:22:01|6.0042
15:22:02|6.0042
15:22:04|6.0059
15:22:05|6.0059
15:22:06|6.0059
15:22:06|6.0059
15:22:08|6.0087
15:22:09|6.0087
15:22:10|6.008
15:22:11|6.0082
15:22:12|6.0082
15:22:13|6.0082
15:22:14|6.0082
15:22:15|6.0082
15:22:16|6.0081
15:22:17|6.0083
15:22:18|6.0093
15:22:19|6.0077
15:22:20|6.008
15:22:21|6.0079
15:22:22|6.0079
15:22:23|6.0091
15:22:24|6.0091
15:22:25|6.0091
15:22:27|6.0077
15:22:27|6.0077
15:22:29|6.0077
15:22:29|6.0077
15:22:31|6.0077
15:22:32|6.0078
15:22:33|6.0078
15:22:33|6.0078
15:22:34|6.0078
15:22:35|6.0078
15:22:36|6.0068
15:22:38|6.0068
15:22:38|6.0068
15:22:39|6.01
15:22:40|6.0081
15:22:41|6.0099
15:22:43|6.0099
15:22:44|6.01
15:22:44|6.01
15:22:46|6.01
15:22:46|6.0125
15:22:47|6.0131
15:22:48|6.0131
15:22:49|6.0146
15:22:51|6.0142
15:22:51|6.0142
15:22:52|6.0152
15:22:54|6.0144
15:22:55|6.0144
15:22:56|6.0144
15:22:57|6.0144
15:22:58|6.0152
15:22:59|6.0152
15:23:00|6.0152
15:23:02|6.0142
15:23:02|6.0142
15:23:03|6.0162
15:23:05|6.0162
15:23:06|6.0162
15:23:07|6.02
15:23:08|6.0195
15:23:09|6.0195
15:23:11|6.02
15:23:12|6.0185
15:23:13|6.0185
15:23:15|6.0144
15:23:16|6.0144
15:23:16|6.0144
15:23:17|6.0144
15:23:19|6.0132
15:23:20|6.0132
15:23:21|6.0132
15:23:22|6.0132
15:23:24|6.0132
15:23:24|6.0132
15:23:25|6.0132
15:23:26|6.0132
15:23:27|6.0132
15:23:28|6.0132
15:23:29|6.011
15:23:30|6.0122
15:23:31|6.0122
15:23:32|6.0115
15:23:33|6.0115
15:23:34|6.0111
15:23:35|6.0111
15:23:36|6.011
15:23:37|6.0102
15:23:38|6.0102
15:23:39|6.0061
15:23:40|6.0091
15:23:41|6.0091
15:23:42|6.0087
15:23:43|6.0087
15:23:44|6.0087
15:23:45|6.0102
15:23:46|6.0102
15:23:47|6.0102
15:23:48|6.0102
15:23:49|6.0102
15:23:50|6.0098
15:23:52|6.0098
15:23:52|6.0098
15:23:55|6.0098
15:23:55|6.0098
15:23:56|6.0091
15:23:57|6.0091
15:23:58|6.0091
15:23:59|6.0091
15:24:00|6.0091
15:24:01|6.0091
15:24:02|6.0091
15:24:04|6.0091
15:24:06|6.0091
15:24:06|6.0091
15:24:07|6.0091
15:24:09|6.009
15:24:09|6.0089
15:24:10|6.0089
15:24:12|6.0089
15:24:13|6.0086
15:24:14|6.0086
15:24:15|6.0086
15:24:16|6.0086
15:24:17|6.0087
15:24:18|6.0087
15:24:20|6.0097
15:24:21|6.011
15:24:21|6.012
15:24:22|6.0147
15:24:23|6.0147
15:24:24|6.0147
15:24:25|6.016
15:24:26|6.016
15:24:27|6.016
15:24:29|6.0159
15:24:30|6.0133
15:24:31|6.0174
15:24:32|6.0174
15:24:33|6.0174
15:24:34|6.0174
15:24:35|6.0191
15:24:36|6.0191
15:24:37|6.0169
15:24:38|6.0114
15:24:39|6.0114
15:24:40|6.0115
15:24:41|6.0115
15:24:42|6.0115
15:24:43|6.0115
15:24:44|6.0115
15:24:45|6.0154
15:24:46|6.0154
15:24:47|6.0168
15:24:48|6.0168
15:24:49|6.0168
15:24:50|6.0158
15:24:51|6.0159
15:24:52|6.0164
15:24:53|6.0167
15:24:54|6.016
15:24:55|6.0169
15:24:56|6.0169
15:24:57|6.0169
15:24:58|6.0168
15:24:59|6.0143
15:25:00|6.0141
15:25:02|6.0141
15:25:03|6.0142
15:25:04|6.0142
15:25:05|6.0164
15:25:07|6.0164
15:25:07|6.0149
15:25:09|6.0149
15:25:09|6.0149
15:25:11|6.0143
15:25:13|6.0143
15:25:13|6.0143
15:25:14|6.0143
15:25:15|6.0143
15:25:16|6.0143
15:25:17|6.0143
15:25:18|6.0136
15:25:19|6.0136
15:25:21|6.014
15:25:21|6.014
15:25:22|6.0136
15:25:24|6.0136
15:25:24|6.0136
15:25:25|6.0136
15:25:27|6.0136
15:25:27|6.0136
15:25:29|6.012
15:25:29|6.012
15:25:30|6.012
15:25:32|6.012
15:25:32|6.012
15:25:34|6.012
15:25:35|6.012
15:25:36|6.012
15:25:36|6.012
15:25:37|6.012
15:25:39|6.012
15:25:39|6.0121
15:25:40|6.0124
15:25:42|6.0124
15:25:43|6.0125
15:25:44|6.0125
15:25:45|6.0125
15:25:46|6.0125
15:25:47|6.0125
15:25:48|6.0125
15:25:50|6.0125
15:25:50|6.0125
15:25:52|6.0125
15:25:52|6.0125
15:25:53|6.0129
15:25:54|6.0134
15:25:56|6.0134
15:25:57|6.0134
15:25:58|6.0131
15:25:59|6.0131
15:26:00|6.013
15:26:01|6.013
15:26:02|6.013
15:26:03|6.013
15:26:05|6.013
15:26:06|6.013
15:26:07|6.0121
15:26:08|6.0121
15:26:10|6.0121
15:26:10|6.0121
15:26:11|6.0088
15:26:12|6.0067
15:26:13|6.0067
15:26:15|6.0067
15:26:16|6.0091
15:26:17|6.0091
15:26:18|6.009
15:26:19|6.0079
15:26:20|6.0079
15:26:22|6.0065
15:26:22|6.0043
15:26:23|6.004
15:26:24|6.0065
15:26:25|6.0065
15:26:26|6.0065
15:26:28|6.0048
15:26:29|6.0033
15:26:30|6.0045
15:26:31|6.0045
15:26:32|6.0045
15:26:33|6.0045
15:26:34|6.0045
15:26:35|6.003
15:26:36|6.003
15:26:38|6.003
15:26:38|6.0014
15:26:39|6.0018
15:26:40|6.0018
15:26:41|6.0018
15:26:42|6.0018
15:26:43|6.0018
15:26:45|6.0018
15:26:45|6.0018
15:26:46|6.0019
15:26:47|6.0011
15:26:48|6.0011
15:26:49|6.0034
15:26:50|6.0035
15:26:51|6.0025
15:26:52|6.0025
15:26:54|6.0013
15:26:55|6.001
15:26:55|6.002
15:26:57|6.0021
15:26:58|6.0026
15:26:59|6.0026
15:27:00|6.0025
15:27:01|6.0049
15:27:02|6.0041
15:27:04|6.0032
15:27:05|6.0032
15:27:06|6.0032
15:27:08|6.0032
15:27:08|6.0032
15:27:09|6.0032
15:27:10|6.0032
15:27:11|6.0032
15:27:12|6.0022
15:27:13|6.0022
15:27:14|6.0022
15:27:15|6.0022
15:27:17|6.0027
15:27:18|6.0027
15:27:19|6.0027
15:27:20|6.0027
15:27:22|6.0004
15:27:22|5.9984
15:27:23|5.9977
15:27:24|5.9974
15:27:25|5.9974
15:27:26|5.9965
15:27:27|5.996
15:27:29|5.996
15:27:29|5.996
15:27:31|5.9959
15:27:32|5.9965
15:27:33|5.9971
15:27:34|5.9972
15:27:34|5.9938
15:27:36|5.9938
15:27:37|5.9938
15:27:38|5.9978
15:27:39|5.9978
15:27:39|5.9973
15:27:41|5.9973
15:27:42|5.9974
15:27:42|5.9974
15:27:44|5.9974
15:27:45|5.9977
15:27:46|5.9978
15:27:47|5.9978
15:27:47|5.9993
15:27:50|5.999
15:27:50|5.999
15:27:51|5.999
15:27:52|6.0002
15:27:54|5.9999
15:27:55|5.9999
15:27:56|5.9989
15:27:57|5.996
15:27:58|5.996
15:27:59|5.9937
15:28:00|5.9942
15:28:01|5.9938
15:28:02|5.9938
15:28:04|5.995
15:28:04|5.995
15:28:06|5.995
15:28:07|5.995
15:28:08|5.995
15:28:10|5.9965
15:28:11|5.9963
15:28:12|5.9954
15:28:13|5.9934
15:28:14|5.9931
15:28:15|5.9931
15:28:16|5.9932
15:28:17|5.9942
15:28:18|5.994
15:28:19|5.993
15:28:20|5.993
15:28:22|5.994
15:28:23|5.994
15:28:24|5.9938
15:28:25|5.9938
15:28:26|5.995
15:28:27|5.9972
15:28:28|5.9972
15:28:29|5.9972
15:28:29|5.9972
15:28:31|5.9968
15:28:32|5.9951
15:28:33|5.9951
15:28:34|5.9951
15:28:35|5.9951
15:28:36|5.9972
15:28:37|5.9972
15:28:38|5.9978
15:28:39|5.9978
15:28:40|5.9977
15:28:41|5.9973
15:28:42|5.9961
15:28:43|5.9961
15:28:44|5.9961
15:28:45|5.9963
15:28:46|5.9963
15:28:47|5.9963
15:28:48|5.9963
15:28:49|5.9957
15:28:50|5.9957
15:28:51|5.9957
15:28:52|5.9957
15:28:53|5.9957
15:28:54|5.9957
15:28:55|5.9957
15:28:56|5.9957
15:28:57|5.9957
15:28:59|5.9957
15:29:00|5.9957
15:29:01|5.9953
15:29:02|5.9953
15:29:03|5.9953
15:29:04|5.9953
15:29:05|5.9973
15:29:06|5.9973
15:29:08|5.9973
15:29:08|5.9968
15:29:10|5.9968
15:29:12|5.9975
15:29:12|5.9975
15:29:13|5.9971
15:29:14|5.9971
15:29:15|5.9971
15:29:16|5.9971
15:29:17|5.9971
15:29:19|5.9975
15:29:20|5.9975
15:29:21|5.9975
15:29:22|5.9975
15:29:23|5.9975
15:29:24|5.9975
15:29:26|5.9953
15:29:26|5.9952
15:29:27|5.9952
15:29:28|5.9952
15:29:29|5.9952
15:29:30|5.9975
15:29:31|5.9973
15:29:32|5.9973
15:29:33|5.9973
15:29:34|5.9973
15:29:36|5.9973
15:29:38|5.9967
15:29:38|5.998
15:29:39|5.9983
15:29:40|5.9983
15:29:42|5.9999
15:29:42|5.9986
15:29:44|5.9986
15:29:44|5.9986
15:29:45|5.9986
15:29:47|5.9991
15:29:48|5.9991
15:29:49|5.9991
15:29:49|5.9991
15:29:51|6.
15:29:52|6.
15:29:52|6.
15:29:53|6.0014
15:29:54|6.0024
15:29:55|6.0031
15:29:57|6.0031
15:29:58|6.0031
15:29:59|6.0026
15:30:00|6.0026
15:30:01|6.0028
15:30:02|6.0026
15:30:03|6.0027
15:30:04|6.0026
15:30:05|6.0026
15:30:06|6.0026
15:30:07|6.0026
15:30:09|6.0036
15:30:09|6.0006
15:30:10|5.9999
15:30:11|5.9999
15:30:13|5.9999
15:30:14|5.9999
15:30:16|5.9999
15:30:16|5.9999
15:30:18|5.9999
15:30:19|6.0026
15:30:20|6.0026
15:30:21|5.9996
15:30:22|5.9992
15:30:23|5.9987
15:30:24|5.9987
15:30:25|5.9987
15:30:26|5.9968
15:30:27|5.9987
15:30:28|5.9948
15:30:29|5.9948
15:30:30|5.9948
15:30:31|5.9948
15:30:32|5.9948
15:30:33|5.9948
15:30:34|5.9948
15:30:35|5.9985
15:30:36|5.9985
15:30:37|5.9956
15:30:38|5.9972
15:30:39|5.9972
15:30:40|5.998
15:30:41|5.998
15:30:42|5.998
15:30:43|5.9966
15:30:44|6.0007
15:30:45|6.0007
15:30:46|6.0007
15:30:47|5.9968
15:30:48|5.9982
15:30:49|5.9982
15:30:50|5.9982
15:30:51|5.9982
15:30:52|5.9982
15:30:53|5.9982
15:30:54|5.9982
15:30:55|5.9965
15:30:56|5.9951
15:30:57|5.9951
15:30:58|5.9941
15:30:59|5.9942
15:31:00|5.9953
15:31:01|5.9953
15:31:03|5.9953
15:31:04|5.9953
15:31:05|5.9953
15:31:05|5.9931
15:31:06|5.9949
15:31:07|5.9949
15:31:08|5.9949
15:31:10|5.9952
15:31:12|5.9953
15:31:14|5.9953
15:31:15|5.9949
15:31:16|5.9949
15:31:17|5.9946
15:31:18|5.9946
15:31:19|5.9946
15:31:20|5.9946
15:31:21|5.9947
15:31:22|5.9947
15:31:24|5.9948
15:31:24|5.9952
15:31:25|5.9965
15:31:27|5.9965
15:31:27|5.9963
15:31:29|5.9963
15:31:29|5.9963
15:31:30|5.9931
15:31:31|5.9952
15:31:32|5.9964
15:31:33|5.9965
15:31:34|5.9977
15:31:35|5.9977
15:31:36|5.9977
15:31:38|5.9964
15:31:39|5.9964
15:31:39|5.9964
15:31:40|5.9964
15:31:42|5.9964
15:31:43|5.9966
15:31:43|5.9958
15:31:44|5.9963
15:31:46|5.9963
15:31:46|5.9963
15:31:48|5.9963
15:31:49|5.9963
15:31:50|5.9943
15:31:50|5.9943
15:31:51|5.9943
15:31:52|5.9943
15:31:53|5.9943
15:31:54|5.9943
15:31:55|5.9943
15:31:56|5.9932
15:31:58|5.9932
15:31:58|5.9932
15:32:00|5.9932
15:32:00|5.9932
15:32:02|5.9932
15:32:02|5.9952
15:32:05|5.995
15:32:06|5.9937
15:32:07|5.9937
15:32:07|5.9937
15:32:09|5.9956
15:32:10|5.9956
15:32:12|5.9956
15:32:12|5.9964
15:32:13|5.9964
15:32:15|5.993
15:32:16|5.9946
15:32:17|5.9946
15:32:18|5.9931
15:32:19|5.9951
15:32:20|5.9957
15:32:21|5.9957
15:32:22|5.9958
15:32:23|5.9958
15:32:25|5.9958
15:32:25|5.9958
15:32:26|5.9931
15:32:27|5.9931
15:32:29|5.9931
15:32:30|5.9931
15:32:31|5.9931
15:32:32|5.9931
15:32:33|5.9937
15:32:34|5.9932
15:32:35|5.9932
15:32:36|5.9932
15:32:37|5.9957
15:32:38|5.9968
15:32:39|5.9968
15:32:40|5.9968
15:32:41|5.9969
15:32:42|5.9969
15:32:43|5.9969
15:32:44|5.998
15:32:45|5.998
15:32:46|5.997
15:32:47|5.9969
15:32:48|5.9971
15:32:49|5.9971
15:32:50|5.9988
15:32:51|5.9988
15:32:52|5.9988
15:32:53|5.9988
15:32:54|5.9988
15:32:55|5.9988
15:32:56|5.9988
15:32:57|5.9988
15:32:58|5.9988
15:32:59|5.9988
15:33:00|6.0009
15:33:01|5.9994
15:33:02|5.9988
15:33:03|5.9988
15:33:04|5.9988
15:33:05|5.9988
15:33:06|5.9988
15:33:07|5.9991
15:33:08|5.9991
15:33:09|5.9991
15:33:10|5.9991
15:33:11|5.9991
15:33:12|5.9991
15:33:14|5.9991
15:33:15|5.9991
15:33:16|5.9991
15:33:18|6.0007
15:33:19|6.001
15:33:20|5.9992
15:33:21|5.9992
15:33:22|5.9992
15:33:23|6.0008
15:33:24|6.0008
15:33:25|6.0008
15:33:26|6.0008
15:33:27|6.0008
15:33:28|6.0003
15:33:29|6.0003
15:33:30|6.0003
15:33:31|6.0003
15:33:32|6.0003
15:33:33|5.9994
15:33:34|5.9994
15:33:35|5.9994
15:33:36|5.9994
15:33:37|5.9994
15:33:38|5.9994
15:33:39|5.9994
15:33:40|6.0003
15:33:41|6.0025
15:33:42|6.0026
15:33:43|6.0032
15:33:44|6.0032
15:33:45|6.0032
15:33:46|6.0032
15:33:47|6.0032
15:33:48|6.0032
15:33:49|6.0032
15:33:50|6.0032
15:33:51|6.0012
15:33:52|6.0012
15:33:53|5.9984
15:33:54|5.9984
15:33:55|5.9984
15:33:56|5.9984
15:33:58|5.9974
15:33:59|5.9974
15:34:00|5.9974
15:34:01|5.9974
15:34:02|5.9969
15:34:02|5.9969
15:34:04|5.9969
15:34:05|5.9969
15:34:06|5.9969
15:34:07|5.9978
15:34:08|5.9978
15:34:09|5.9978
15:34:10|5.9975
15:34:11|5.9975
15:34:13|5.9975
15:34:14|5.9975
15:34:15|5.9975
15:34:16|5.9975
15:34:17|5.9975
15:34:18|5.9978
15:34:19|5.9978
15:34:20|5.9978
15:34:21|5.9978
15:34:22|5.9976
15:34:23|5.9977
15:34:24|5.9977
15:34:25|5.9977
15:34:26|5.9977
15:34:27|5.9977
15:34:28|5.9992
15:34:29|5.9992
15:34:31|5.9992
15:34:31|5.9992
15:34:32|5.9992
15:34:33|5.9985
15:34:34|5.9985
15:34:35|5.9985
15:34:36|5.9992
15:34:37|5.9986
15:34:38|5.9986
15:34:39|5.9986
15:34:40|5.9986
15:34:41|5.9986
15:34:42|6.
15:34:43|6.
15:34:44|6.003
15:34:45|6.003
15:34:46|6.003
15:34:48|6.003
15:34:48|6.003
15:34:49|6.003
15:34:50|6.003
15:34:51|6.003
15:34:52|6.003
15:34:54|6.003
15:34:54|6.003
15:34:55|5.999
15:34:56|5.999
15:34:58|5.9985
15:34:59|5.9985
15:35:00|5.9985
15:35:01|5.9985
15:35:02|5.9985
15:35:03|5.9985
15:35:04|5.9985
15:35:05|5.9986
15:35:06|6.
15:35:07|6.
15:35:08|5.9989
15:35:09|5.9989
15:35:10|5.9989
15:35:11|6.002
15:35:12|6.002
15:35:13|6.002
15:35:15|6.002
15:35:15|6.002
15:35:18|6.0015
15:35:18|6.0002
15:35:20|6.0002
15:35:21|6.0007
15:35:22|6.0007
15:35:24|6.0007
15:35:24|6.0007
15:35:25|6.0007
15:35:26|6.0007
15:35:27|6.0007
15:35:28|6.0007
15:35:30|6.
15:35:31|6.
15:35:31|6.
15:35:32|6.
15:35:34|6.004
15:35:35|6.004
15:35:37|6.0031
15:35:37|6.0031
15:35:38|6.0031
15:35:39|6.0031
15:35:40|6.0033
15:35:41|6.0018
15:35:42|6.0018
15:35:43|6.0018
15:35:44|6.0018
15:35:45|6.0008
15:35:47|6.0008
15:35:48|6.0008
15:35:49|6.0008
15:35:50|6.
15:35:51|6.0007
15:35:52|6.0026
15:35:53|6.0026
15:35:54|6.0019
15:35:55|6.0019
15:35:56|6.0019
15:35:57|6.002
15:35:58|6.002
15:35:59|6.002
15:36:00|6.002
15:36:01|6.0033
15:36:02|6.0035
15:36:03|6.0035
15:36:04|6.0035
15:36:05|6.0035
15:36:06|6.0035
15:36:08|6.0035
15:36:09|6.0035
15:36:10|6.0043
15:36:11|6.0043
15:36:12|6.0043
15:36:13|6.002
15:36:15|6.0056
15:36:16|6.0056
15:36:17|6.0038
15:36:18|6.0038
15:36:19|6.0038
15:36:19|6.0037
15:36:21|6.0011
15:36:22|6.0051
15:36:23|6.0018
15:36:24|6.0018
15:36:25|6.0018
15:36:26|6.0018
15:36:27|6.0018
15:36:28|6.0018
15:36:29|6.0018
15:36:30|6.0049
15:36:31|6.0049
15:36:32|6.0049
15:36:33|6.0067
15:36:34|6.008
15:36:35|6.0074
15:36:36|6.0074
15:36:37|6.0074
15:36:38|6.0076
15:36:39|6.0076
15:36:40|6.0076
15:36:41|6.008
15:36:43|6.0087
15:36:44|6.0095
15:36:44|6.0095
15:36:45|6.0095
15:36:47|6.0082
15:36:48|6.0082
15:36:48|6.0082
15:36:50|6.0082
15:36:50|6.0082
15:36:52|6.0081
15:36:53|6.0082
15:36:54|6.0083
15:36:55|6.0093
15:36:55|6.0094
15:36:56|6.0067
15:36:57|6.0089
15:36:59|6.0088
15:37:00|6.0074
15:37:02|6.0088
15:37:03|6.0077
15:37:04|6.0077
15:37:04|6.0091
15:37:06|6.0103
15:37:07|6.0103
15:37:08|6.0103
15:37:09|6.0103
15:37:09|6.0103
15:37:11|6.0104
15:37:11|6.0122
15:37:12|6.0113
15:37:14|6.0119
15:37:15|6.0143
15:37:16|6.0176
15:37:18|6.0175
15:37:19|6.0161
15:37:20|6.0161
15:37:21|6.0164
15:37:21|6.0164
15:37:22|6.0161
15:37:24|6.0178
15:37:24|6.0177
15:37:26|6.0177
15:37:27|6.0196
15:37:27|6.0202
15:37:28|6.0202
15:37:30|6.0202
15:37:31|6.0202
15:37:31|6.0226
15:37:33|6.0236
15:37:34|6.0235
15:37:35|6.0225
15:37:36|6.0229
15:37:37|6.0235
15:37:38|6.0235
15:37:40|6.0235
15:37:41|6.0235
15:37:42|6.0234
15:37:43|6.0254
15:37:44|6.0255
15:37:45|6.0255
15:37:46|6.022
15:37:47|6.0321
15:37:48|6.031
15:37:49|6.031
15:37:50|6.0288
15:37:51|6.0287
15:37:52|6.0298
15:37:53|6.0271
15:37:54|6.0262
15:37:55|6.0232
15:37:56|6.0236
15:37:57|6.0251
15:37:58|6.0251
15:37:59|6.0248
15:38:00|6.0248
15:38:01|6.0248
15:38:02|6.0248
15:38:03|6.0267
15:38:04|6.0271
15:38:05|6.0271
15:38:06|6.0269
15:38:07|6.0277
15:38:08|6.0304
15:38:09|6.0304
15:38:10|6.0272
15:38:11|6.0272
15:38:12|6.0319
15:38:13|6.0319
15:38:14|6.0319
15:38:15|6.0319
15:38:17|6.0329
15:38:18|6.0328
15:38:19|6.0356
15:38:20|6.0379
15:38:21|6.037
15:38:23|6.0361
15:38:24|6.0339
15:38:25|6.0328
15:38:26|6.0339
15:38:27|6.0339
15:38:28|6.0332
15:38:29|6.0329
15:38:30|6.0306
15:38:31|6.0285
15:38:32|6.0285
15:38:33|6.0285
15:38:34|6.0285
15:38:35|6.0271
15:38:36|6.0271
15:38:37|6.0257
15:38:38|6.0257
15:38:39|6.0243
15:38:40|6.0245
15:38:41|6.0245
15:38:42|6.0245
15:38:43|6.0275
15:38:44|6.0275
15:38:45|6.0275
15:38:46|6.0275
15:38:47|6.0245
15:38:48|6.0245
15:38:49|6.0245
15:38:50|6.0247
15:38:51|6.0247
15:38:52|6.0247
15:38:53|6.0247
15:38:54|6.0247
15:38:55|6.0247
15:38:56|6.0247
15:38:57|6.0247
15:38:58|6.0259
15:38:59|6.0259
15:39:00|6.0245
15:39:01|6.0245
15:39:02|6.0267
15:39:03|6.0273
15:39:04|6.0273
15:39:06|6.0265
15:39:06|6.0244
15:39:07|6.0244
15:39:08|6.0274
15:39:09|6.0274
15:39:10|6.0266
15:39:12|6.0264
15:39:12|6.0264
15:39:14|6.0264
15:39:14|6.031
15:39:16|6.031
15:39:18|6.0323
15:39:19|6.0338
15:39:21|6.0338
15:39:21|6.0338
15:39:22|6.0301
15:39:23|6.0301
15:39:24|6.0306
15:39:26|6.0308
15:39:27|6.0308
15:39:27|6.0308
15:39:29|6.0308
15:39:29|6.0308
15:39:30|6.031
15:39:32|6.0316
15:39:32|6.0316
15:39:33|6.0317
15:39:35|6.0318
15:39:36|6.0318
15:39:37|6.032
15:39:38|6.0339
15:39:40|6.0429
15:39:40|6.0423
15:39:41|6.0427
15:39:42|6.0387
15:39:43|6.0374
15:39:44|6.0408
15:39:45|6.0417
15:39:46|6.0421
15:39:48|6.0453
15:39:48|6.0439
15:39:49|6.0421
15:39:50|6.0434
15:39:51|6.0461
15:39:52|6.0482
15:39:53|6.0487
15:39:54|6.05
15:39:55|6.049
15:39:56|6.0503
15:39:57|6.0498
15:39:58|6.0528
15:39:59|6.0616
15:40:00|6.0616
15:40:01|6.0633
15:40:03|6.0646
15:40:04|6.0594
15:40:05|6.0596
15:40:05|6.0564
15:40:07|6.0586
15:40:07|6.0599
15:40:08|6.0599
15:40:10|6.0565
15:40:11|6.0598
15:40:12|6.0611
15:40:13|6.0636
15:40:14|6.0649
15:40:15|6.0649
15:40:16|6.0611
15:40:17|6.058
15:40:19|6.0605
15:40:20|6.063
15:40:21|6.0649
15:40:22|6.0672
15:40:23|6.0681
15:40:24|6.0641
15:40:25|6.0619
15:40:26|6.0589
15:40:27|6.0634
15:40:28|6.0631
15:40:29|6.0661
15:40:30|6.0661
15:40:31|6.0661
15:40:32|6.0645
15:40:33|6.0627
15:40:34|6.06
15:40:35|6.06
15:40:36|6.0576
15:40:37|6.0574
15:40:38|6.0592
15:40:39|6.0591
15:40:40|6.0591
15:40:41|6.0591
15:40:42|6.0573
15:40:43|6.0575
15:40:44|6.0494
15:40:45|6.0508
15:40:46|6.0543
15:40:47|6.0524
15:40:48|6.0487
15:40:49|6.0484
15:40:50|6.0478
15:40:51|6.0478
15:40:52|6.0447
15:40:53|6.0447
15:40:54|6.0417
15:40:56|6.0417
15:40:56|6.0417
15:40:57|6.0429
15:40:58|6.0429
15:41:00|6.0424
15:41:00|6.0415
15:41:01|6.0408
15:41:02|6.0408
15:41:04|6.04
15:41:04|6.0396
15:41:05|6.0399
15:41:07|6.0391
15:41:08|6.0391
15:41:09|6.0392
15:41:10|6.0397
15:41:11|6.0383
15:41:12|6.0381
15:41:13|6.0373
15:41:14|6.0301
15:41:15|6.032
15:41:16|6.0333
15:41:18|6.0352
15:41:18|6.0369
15:41:19|6.0348
15:41:21|6.0349
15:41:21|6.035
15:41:23|6.0353
15:41:25|6.0349
15:41:26|6.0347
15:41:27|6.0347
15:41:28|6.0357
15:41:29|6.0395
15:41:30|6.0401
15:41:31|6.0403
15:41:32|6.0437
15:41:33|6.0436
15:41:34|6.0415
15:41:35|6.04
15:41:36|6.0399
15:41:37|6.0417
15:41:38|6.0417
15:41:39|6.0417
15:41:40|6.0417
15:41:41|6.0417
15:41:42|6.0417
15:41:43|6.0417
15:41:44|6.0417
15:41:45|6.0364
15:41:46|6.0364
15:41:47|6.0364
15:41:48|6.0364
15:41:49|6.0369
15:41:50|6.0368
15:41:51|6.0357
15:41:52|6.035
15:41:53|6.035
15:41:54|6.0363
15:41:55|6.0359
15:41:56|6.0359
15:41:57|6.0359
15:41:58|6.036
15:41:59|6.0363
15:42:00|6.035
15:42:01|6.0349
15:42:02|6.0348
15:42:03|6.0348
15:42:05|6.035
15:42:06|6.0353
15:42:07|6.0353
15:42:07|6.0337
15:42:09|6.033
15:42:10|6.033
15:42:11|6.033
15:42:12|6.033
15:42:12|6.0306
15:42:14|6.0306
15:42:15|6.0316
15:42:15|6.0316
15:42:18|6.0325
15:42:18|6.0306
15:42:19|6.0318
15:42:21|6.0269
15:42:22|6.0288
15:42:23|6.03
15:42:23|6.03
15:42:25|6.03
15:42:26|6.03
15:42:27|6.03
15:42:28|6.03
15:42:30|6.0255
15:42:30|6.0255
15:42:31|6.0255
15:42:33|6.0243
15:42:34|6.0237
15:42:34|6.0253
15:42:36|6.0257
15:42:36|6.027
15:42:37|6.0267
15:42:39|6.0269
15:42:41|6.025
15:42:41|6.025
15:42:42|6.025
15:42:44|6.025
15:42:45|6.02
15:42:47|6.0172
15:42:47|6.0187
15:42:48|6.0204
15:42:49|6.0204
15:42:50|6.0204
15:42:51|6.0209
15:42:52|6.0233
15:42:53|6.0204
15:42:54|6.0204
15:42:55|6.0205
15:42:56|6.0205
15:42:57|6.0265
15:42:58|6.0239
15:42:59|6.0239
15:43:00|6.0246
15:43:01|6.0243
15:43:02|6.0243
15:43:03|6.0232
15:43:04|6.0232
15:43:06|6.0259
15:43:07|6.027
15:43:08|6.027
15:43:09|6.0335
15:43:10|6.0359
15:43:10|6.0342
15:43:12|6.0342
15:43:13|6.0342
15:43:13|6.0307
15:43:15|6.0306
15:43:16|6.0306
15:43:17|6.0304
15:43:18|6.0304
15:43:19|6.0294
15:43:19|6.027
15:43:22|6.0242
15:43:22|6.0245
15:43:24|6.0237
15:43:25|6.0237
15:43:26|6.0212
15:43:27|6.0194
15:43:28|6.0194
15:43:29|6.0204
15:43:30|6.0204
15:43:31|6.0204
15:43:32|6.0233
15:43:33|6.0236
15:43:33|6.0221
15:43:35|6.0258
15:43:35|6.0258
15:43:38|6.0249
15:43:38|6.0249
15:43:39|6.0249
15:43:40|6.0249
15:43:41|6.0249
15:43:42|6.0249
15:43:44|6.0305
15:43:44|6.0307
15:43:46|6.0307
15:43:47|6.0265
15:43:47|6.0264
15:43:48|6.0264
15:43:50|6.0318
15:43:51|6.028
15:43:52|6.028
15:43:53|6.0248
15:43:54|6.0248
15:43:55|6.0248
15:43:57|6.0238
15:43:57|6.0238
15:43:58|6.0238
15:43:59|6.0238
15:44:00|6.0287
15:44:01|6.0287
15:44:03|6.0303
15:44:03|6.0321
15:44:04|6.0334
15:44:05|6.0334
15:44:06|6.0334
15:44:07|6.0334
15:44:08|6.0329
15:44:09|6.0329
15:44:10|6.0372
15:44:11|6.0376
15:44:12|6.0376
15:44:13|6.0383
15:44:14|6.0383
15:44:15|6.0351
15:44:16|6.0351
15:44:17|6.0351
15:44:18|6.0351
15:44:19|6.0351
15:44:20|6.0325
15:44:21|6.0373
15:44:22|6.0367
15:44:23|6.0367
15:44:24|6.0367
15:44:25|6.0367
15:44:26|6.0312
15:44:27|6.0315
15:44:28|6.0315
15:44:29|6.0295
15:44:30|6.0295
15:44:31|6.0315
15:44:32|6.0275
15:44:33|6.0288
15:44:34|6.0288
15:44:35|6.0313
15:44:36|6.0313
15:44:37|6.0313
15:44:38|6.0338
15:44:39|6.0338
15:44:40|6.0338
15:44:41|6.03
15:44:42|6.0298
15:44:44|6.0298
15:44:44|6.0298
15:44:46|6.0298
15:44:46|6.0298
15:44:48|6.0298
15:44:49|6.0298
15:44:50|6.03
15:44:51|6.0291
15:44:53|6.0291
15:44:53|6.0291
15:44:54|6.0291
15:44:55|6.0291
15:44:56|6.0291
15:44:57|6.0291
15:44:58|6.0289
15:44:59|6.0289
15:45:00|6.0288
15:45:01|6.0297
15:45:02|6.0267
15:45:03|6.0267
15:45:04|6.0267
15:45:06|6.0238
15:45:07|6.0214
15:45:08|6.02
15:45:09|6.0189
15:45:11|6.0123
15:45:12|6.0142
15:45:13|6.015
15:45:14|6.0155
15:45:16|6.0155
15:45:17|6.0143
15:45:17|6.0166
15:45:19|6.0167
15:45:19|6.0176
15:45:21|6.0171
15:45:22|6.0151
15:45:23|6.0135
15:45:24|6.0151
15:45:25|6.0132
15:45:26|6.0151
15:45:26|6.0142
15:45:28|6.02
15:45:28|6.02
15:45:30|6.0183
15:45:31|6.0183
15:45:32|6.0183
15:45:33|6.0183
15:45:34|6.014
15:45:35|6.014
15:45:36|6.0077
15:45:36|6.0037
15:45:38|6.0056
15:45:39|6.0056
15:45:40|6.0089
15:45:41|6.0089
15:45:42|6.0101
15:45:42|6.0101
15:45:43|6.01
15:45:45|6.01
15:45:46|6.0086
15:45:47|6.0064
15:45:48|6.0064
15:45:49|6.0063
15:45:50|6.0015
15:45:50|6.0058
15:45:52|6.0038
15:45:53|6.0038
15:45:54|6.0037
15:45:55|6.0037
15:45:56|6.0038
15:45:56|6.0038
15:45:58|6.0038
15:45:59|6.0037
15:45:59|6.0036
15:46:00|6.0036
15:46:02|6.0038
15:46:03|6.0063
15:46:04|6.0063
15:46:05|6.0063
15:46:06|6.0067
15:46:07|6.0074
15:46:07|6.0062
15:46:09|6.0062
15:46:10|6.0059
15:46:11|6.0049
15:46:12|6.0033
15:46:13|6.0029
15:46:14|6.003
15:46:15|6.0036
15:46:16|6.0041
15:46:18|6.0041
15:46:18|6.0057
15:46:19|6.0059
15:46:20|6.0059
15:46:21|6.0056
15:46:22|6.0056
15:46:23|6.0056
15:46:24|6.0031
15:46:25|6.0031
15:46:26|6.0018
15:46:27|6.003
15:46:28|6.003
15:46:29|6.0022
15:46:30|6.0001
15:46:31|6.0001
15:46:32|6.0001
15:46:33|6.0001
15:46:34|6.0001
15:46:35|6.0001
15:46:36|6.0004
15:46:37|6.0006
15:46:38|6.0006
15:46:39|6.0001
15:46:40|6.0042
15:46:41|6.0023
15:46:42|6.0018
15:46:43|6.0035
15:46:44|6.0035
15:46:46|6.0035
15:46:46|6.0067
15:46:47|6.0073
15:46:48|6.0066
15:46:49|6.0066
15:46:51|6.0066
15:46:52|6.0066
15:46:53|6.0079
15:46:55|6.008
15:46:56|6.008
15:46:57|6.0076
15:46:58|6.0045
15:46:59|6.0045
15:47:00|6.0045
15:47:01|6.0045
15:47:02|6.0045
15:47:03|6.0045
15:47:04|6.0024
15:47:05|6.0037
15:47:06|6.0037
15:47:07|6.0037
15:47:08|6.0037
15:47:09|6.0047
15:47:10|6.0064
15:47:11|6.0064
15:47:12|6.0025
15:47:13|6.0025
15:47:14|6.0008
15:47:15|6.0008
15:47:16|6.0001
15:47:17|6.0001
15:47:18|6.0001
15:47:19|6.0029
15:47:20|6.0022
15:47:21|6.0038
15:47:22|6.0038
15:47:23|6.0038
15:47:24|6.0038
15:47:25|6.0064
15:47:27|6.0064
15:47:28|6.0064
15:47:29|6.0042
15:47:30|6.0042
15:47:31|6.0042
15:47:32|6.0042
15:47:34|6.0058
15:47:34|6.0058
15:47:35|6.0058
15:47:36|6.0058
15:47:37|6.0058
15:47:38|6.0058
15:47:40|6.0058
15:47:40|6.0078
15:47:42|6.0097
15:47:43|6.01
15:47:44|6.01
15:47:45|6.0089
15:47:46|6.0089
15:47:47|6.0121
15:47:49|6.0146
15:47:49|6.0146
15:47:50|6.0146
15:47:52|6.0146
15:47:52|6.0146
15:47:53|6.0153
15:47:55|6.0153
15:47:56|6.0185
15:47:57|6.0174
15:47:58|6.0174
15:47:59|6.0171
15:48:00|6.0171
15:48:02|6.0171
15:48:02|6.0184
15:48:03|6.0185
15:48:05|6.0172
15:48:06|6.0195
15:48:07|6.02
15:48:08|6.02
15:48:09|6.02
15:48:10|6.0194
15:48:11|6.0196
15:48:12|6.0195
15:48:13|6.0195
15:48:15|6.0195
15:48:15|6.0195
15:48:17|6.0218
15:48:18|6.0218
15:48:18|6.0198
15:48:20|6.0198
15:48:21|6.0198
15:48:22|6.0198
15:48:22|6.0194
15:48:23|6.0191
15:48:24|6.0191
15:48:26|6.0195
15:48:28|6.0195
15:48:28|6.0191
15:48:30|6.0196
15:48:30|6.0196
15:48:31|6.0196
15:48:32|6.0191
15:48:34|6.0191
15:48:34|6.0191
15:48:36|6.0171
15:48:37|6.0188
15:48:38|6.0218
15:48:38|6.024
15:48:39|6.0259
15:48:40|6.0278
15:48:42|6.0271
15:48:42|6.0271
15:48:44|6.0211
15:48:44|6.0211
15:48:45|6.0231
15:48:46|6.0231
15:48:48|6.0231
15:48:48|6.0185
15:48:49|6.017
15:48:50|6.017
15:48:51|6.0127
15:48:52|6.0127
15:48:53|6.0127
15:48:54|6.011
15:48:55|6.0105
15:48:57|6.0105
15:48:58|6.0145
15:48:59|6.0148
15:48:59|6.0148
15:49:01|6.0148
15:49:02|6.0148
15:49:03|6.0146
15:49:04|6.0146
15:49:05|6.0182
15:49:06|6.0202
15:49:07|6.0202
15:49:08|6.0187
15:49:09|6.0221
15:49:10|6.0221
15:49:11|6.0252
15:49:12|6.0239
15:49:13|6.0239
15:49:14|6.0239
15:49:15|6.0238
15:49:16|6.0261
15:49:17|6.0236
15:49:18|6.0236
15:49:19|6.0241
15:49:20|6.0241
15:49:21|6.0241
15:49:22|6.0271
15:49:23|6.0247
15:49:24|6.0247
15:49:25|6.0268
15:49:26|6.0269
15:49:28|6.0219
15:49:28|6.0244
15:49:30|6.0187
15:49:32|6.0187
15:49:33|6.0132
15:49:34|6.0124
15:49:35|6.0124
15:49:36|6.0128
15:49:36|6.0133
15:49:38|6.0133
15:49:39|6.0133
15:49:40|6.0133
15:49:41|6.0135
15:49:42|6.0132
15:49:43|6.0133
15:49:44|6.0144
15:49:45|6.0135
15:49:46|6.0153
15:49:47|6.0153
15:49:48|6.0153
15:49:49|6.0153
15:49:50|6.0142
15:49:51|6.0142
15:49:52|6.0142
15:49:53|6.0142
15:49:54|6.0131
15:49:55|6.0121
15:49:56|6.0108
15:49:57|6.0108
15:49:58|6.0103
15:49:59|6.0103
15:50:00|6.0103
15:50:01|6.0101
15:50:02|6.0085
15:50:03|6.0085
15:50:04|6.0112
15:50:06|6.0112
15:50:07|6.0112
15:50:07|6.0112
15:50:08|6.01
15:50:10|6.0084
15:50:10|6.0084
15:50:11|6.0064
15:50:12|6.0064
15:50:13|6.008
15:50:15|6.0108
15:50:17|6.0115
15:50:17|6.0115
15:50:19|6.0115
15:50:20|6.0132
15:50:21|6.0132
15:50:21|6.0127
15:50:22|6.0127
15:50:23|6.0155
15:50:25|6.0155
15:50:25|6.0115
15:50:27|6.0115
15:50:28|6.0115
15:50:29|6.0115
15:50:30|6.0115
15:50:32|6.0139
15:50:33|6.0143
15:50:34|6.0143
15:50:35|6.0143
15:50:36|6.0131
15:50:37|6.0146
15:50:38|6.0146
15:50:39|6.0146
15:50:40|6.0161
15:50:41|6.0155
15:50:42|6.0185
15:50:43|6.0185
15:50:44|6.0168
15:50:45|6.0169
15:50:46|6.0169
15:50:47|6.0161
15:50:48|6.0161
15:50:49|6.0209
15:50:50|6.0218
15:50:51|6.0223
15:50:52|6.0195
15:50:54|6.0195
15:50:55|6.0195
15:50:56|6.0171
15:50:56|6.0174
15:50:58|6.0202
15:50:58|6.0198
15:51:00|6.0194
15:51:02|6.0176
15:51:02|6.0176
15:51:04|6.0176
15:51:05|6.017
15:51:06|6.017
15:51:07|6.017
15:51:08|6.017
15:51:10|6.017
15:51:11|6.0181
15:51:13|6.0233
15:51:14|6.0233
15:51:14|6.0239
15:51:16|6.0239
15:51:17|6.0239
15:51:18|6.0208
15:51:19|6.0228
15:51:21|6.0203
15:51:21|6.0203
15:51:23|6.0193
15:51:24|6.0205
15:51:25|6.0205
15:51:27|6.0183
15:51:27|6.0183
15:51:29|6.0191
15:51:30|6.0191
15:51:31|6.0204
15:51:32|6.0215
15:51:33|6.0222
15:51:34|6.0222
15:51:35|6.0221
15:51:36|6.022
15:51:38|6.0235
15:51:38|6.0207
15:51:39|6.0207
15:51:40|6.0207
15:51:41|6.0191
15:51:43|6.0218
15:51:44|6.0211
15:51:44|6.0164
15:51:46|6.0163
15:51:47|6.017
15:51:48|6.017
15:51:49|6.017
15:51:50|6.0189
15:51:51|6.0189
15:51:52|6.0213
15:51:53|6.0218
15:51:54|6.0206
15:51:55|6.0206
15:51:56|6.0206
15:51:57|6.0201
15:51:58|6.0201
15:51:59|6.0201
15:52:00|6.0201
15:52:01|6.0179
15:52:02|6.0172
15:52:03|6.0197
15:52:04|6.0197
15:52:05|6.0197
15:52:06|6.0197
15:52:07|6.0197
15:52:08|6.0197
15:52:09|6.0197
15:52:10|6.0197
15:52:11|6.0154
15:52:12|6.0154
15:52:13|6.0135
15:52:14|6.0135
15:52:15|6.0163
15:52:16|6.0163
15:52:17|6.0163
15:52:18|6.0142
15:52:19|6.0164
15:52:20|6.0162
15:52:21|6.0162
15:52:22|6.0162
15:52:23|6.0162
15:52:24|6.0142
15:52:25|6.01
15:52:26|6.01
15:52:27|6.008
15:52:28|6.008
15:52:29|6.008
15:52:30|6.0085
15:52:32|6.0085
15:52:32|6.0094
15:52:34|6.0098
15:52:35|6.0098
15:52:36|6.0098
15:52:38|6.0114
15:52:38|6.0128
15:52:40|6.0128
15:52:41|6.0128
15:52:41|6.0112
15:52:42|6.0112
15:52:43|6.01
15:52:44|6.011
15:52:45|6.011
15:52:47|6.013
15:52:48|6.013
15:52:49|6.013
15:52:50|6.0127
15:52:50|6.0127
15:52:52|6.01
15:52:53|6.01
15:52:54|6.01
15:52:55|6.0105
15:52:56|6.0123
15:52:57|6.0127
15:52:58|6.0149
15:53:00|6.0156
15:53:01|6.0156
15:53:02|6.0156
15:53:04|6.0156
15:53:04|6.0156
15:53:05|6.0156
15:53:06|6.0147
15:53:08|6.0147
15:53:09|6.0147
15:53:10|6.012
15:53:11|6.012
15:53:12|6.016
15:53:12|6.0175
15:53:13|6.0155
15:53:15|6.0154
15:53:16|6.0154
15:53:17|6.0122
15:53:18|6.0122
15:53:19|6.0122
15:53:20|6.0122
15:53:21|6.0122
15:53:22|6.0122
15:53:23|6.0122
15:53:24|6.0109
15:53:25|6.0109
15:53:26|6.0101
15:53:27|6.0101
15:53:28|6.0101
15:53:29|6.0101
15:53:31|6.0101
15:53:31|6.0101
15:53:33|6.0097
15:53:34|6.0097
15:53:35|6.0108
15:53:37|6.0108
15:53:37|6.0108
15:53:39|6.0129
15:53:40|6.0123
15:53:41|6.0123
15:53:42|6.0123
15:53:43|6.0123
15:53:44|6.0117
15:53:45|6.0117
15:53:46|6.0117
15:53:48|6.0117
15:53:48|6.0117
15:53:49|6.0117
15:53:50|6.0117
15:53:51|6.0116
15:53:52|6.0116
15:53:53|6.0108
15:53:54|6.0108
15:53:55|6.0108
15:53:57|6.0108
15:53:57|6.0108
15:53:58|6.0108
15:53:59|6.0108
15:54:00|6.0108
15:54:02|6.0108
15:54:02|6.0108
15:54:04|6.0108
15:54:05|6.011
15:54:06|6.0095
15:54:07|6.0095
15:54:08|6.0135
15:54:09|6.0135
15:54:10|6.0135
15:54:11|6.0135
15:54:12|6.0132
15:54:13|6.0132
15:54:14|6.0132
15:54:16|6.0132
15:54:16|6.0132
15:54:18|6.0132
15:54:19|6.0132
15:54:20|6.0124
15:54:21|6.0124
15:54:22|6.0124
15:54:23|6.0131
15:54:24|6.0131
15:54:25|6.0132
15:54:26|6.0132
15:54:27|6.0135
15:54:28|6.0135
15:54:29|6.0151
15:54:30|6.0162
15:54:31|6.0162
15:54:32|6.0162
15:54:33|6.0155
15:54:35|6.014
15:54:36|6.014
15:54:37|6.014
15:54:38|6.0156
15:54:40|6.0156
15:54:41|6.0156
15:54:42|6.0156
15:54:42|6.0157
15:54:43|6.0157
15:54:45|6.0157
15:54:47|6.0152
15:54:47|6.0145
15:54:48|6.0169
15:54:49|6.0154
15:54:50|6.0162
15:54:51|6.0162
15:54:53|6.0164
15:54:54|6.0181
15:54:55|6.0181
15:54:55|6.0193
15:54:57|6.0193
15:54:58|6.02
15:54:59|6.022
15:55:00|6.022
15:55:01|6.0232
15:55:02|6.0206
15:55:04|6.0228
15:55:05|6.0216
15:55:05|6.0226
15:55:07|6.0231
15:55:08|6.0215
15:55:09|6.0215
15:55:10|6.0215
15:55:11|6.0238
15:55:12|6.0232
15:55:13|6.0232
15:55:14|6.0232
15:55:15|6.0232
15:55:16|6.0232
15:55:17|6.0231
15:55:18|6.0231
15:55:19|6.0229
15:55:20|6.0229
15:55:21|6.0232
15:55:23|6.0232
15:55:24|6.0232
15:55:25|6.0267
15:55:26|6.0271
15:55:26|6.0298
15:55:28|6.0299
15:55:29|6.0292
15:55:30|6.0281
15:55:31|6.0291
15:55:32|6.0324
15:55:33|6.0324
15:55:34|6.0302
15:55:35|6.0279
15:55:36|6.0255
15:55:38|6.0273
15:55:40|6.0294
15:55:40|6.0294
15:55:41|6.0323
15:55:42|6.0324
15:55:43|6.0324
15:55:44|6.0372
15:55:45|6.0371
15:55:46|6.0369
15:55:48|6.0392
15:55:49|6.039
15:55:50|6.0377
15:55:51|6.0394
15:55:53|6.0372
15:55:53|6.0362
15:55:54|6.0362
15:55:55|6.0312
15:55:56|6.0312
15:55:57|6.0307
15:55:59|6.0312
15:56:00|6.0312
15:56:01|6.0361
15:56:01|6.0361
15:56:03|6.0329
15:56:04|6.0329
15:56:05|6.0329
15:56:06|6.035
15:56:07|6.0361
15:56:09|6.0372
15:56:09|6.0372
15:56:10|6.035
15:56:11|6.0426
15:56:12|6.0412
15:56:13|6.0411
15:56:15|6.0368
15:56:16|6.0373
15:56:17|6.0396
15:56:18|6.0389
15:56:19|6.0392
15:56:20|6.0406
15:56:21|6.0428
15:56:22|6.0428
15:56:23|6.0417
15:56:24|6.0407
15:56:25|6.0407
15:56:26|6.04
15:56:27|6.04
15:56:28|6.04
15:56:29|6.04
15:56:31|6.0413
15:56:31|6.0434
15:56:32|6.045
15:56:33|6.0464
15:56:35|6.0538
15:56:37|6.0607
15:56:38|6.0606
15:56:38|6.0589
15:56:39|6.0699
15:56:40|6.0685
15:56:42|6.0746
15:56:43|6.0738
15:56:44|6.0703
15:56:45|6.074
15:56:46|6.0639
15:56:47|6.0677
15:56:48|6.0611
15:56:49|6.0531
15:56:50|6.0647
15:56:51|6.0708
15:56:53|6.068
15:56:53|6.0623
15:56:54|6.0589
15:56:55|6.0639
15:56:56|6.0596
15:56:57|6.0598
15:56:59|6.0628
15:56:59|6.0672
15:57:00|6.0611
15:57:01|6.0611
15:57:02|6.0557
15:57:04|6.0577
15:57:04|6.0638
15:57:05|6.0558
15:57:06|6.0672
15:57:08|6.0664
15:57:09|6.0664
15:57:09|6.0686
15:57:11|6.0616
15:57:11|6.0706
15:57:13|6.0771
15:57:15|6.0708
15:57:15|6.0731
15:57:16|6.0766
15:57:17|6.0779
15:57:19|6.0848
15:57:20|6.0901
15:57:21|6.0903
15:57:22|6.0975
15:57:22|6.1033
15:57:24|6.1044
15:57:25|6.1
15:57:26|6.0916
15:57:26|6.0899
15:57:27|6.0956
15:57:29|6.0931
15:57:30|6.0908
15:57:30|6.0911
15:57:32|6.0905
15:57:34|6.088
15:57:34|6.088
15:57:37|6.0855
15:57:37|6.0876
15:57:39|6.0883
15:57:40|6.0881
15:57:40|6.0913
15:57:42|6.0894
15:57:43|6.0913
15:57:45|6.0919
15:57:45|6.0957
15:57:46|6.0979
15:57:47|6.1015
15:57:48|6.0967
15:57:49|6.1006
15:57:50|6.0968
15:57:51|6.098
15:57:53|6.1034
15:57:55|6.0999
15:57:55|6.0985
15:57:56|6.0998
15:57:58|6.0996
15:57:59|6.1017
15:58:00|6.104
15:58:01|6.1092
15:58:03|6.1013
15:58:04|6.1012
15:58:05|6.101
15:58:07|6.096
15:58:07|6.0938
15:58:08|6.0883
15:58:09|6.0934
15:58:10|6.0883
15:58:11|6.0865
15:58:12|6.0869
15:58:13|6.091
15:58:14|6.0917
15:58:15|6.0944
15:58:16|6.0917
15:58:17|6.094
15:58:18|6.094
15:58:20|6.0943
15:58:20|6.0936
15:58:21|6.0984
15:58:22|6.0973
15:58:23|6.0984
15:58:24|6.096
15:58:25|6.0993
15:58:26|6.0999
15:58:27|6.1
15:58:28|6.0992
15:58:30|6.0983
15:58:30|6.0991
15:58:32|6.101
15:58:33|6.1047
15:58:34|6.102
15:58:35|6.1025
15:58:36|6.1078
15:58:37|6.107
15:58:38|6.1058
15:58:39|6.1026
15:58:40|6.1079
15:58:41|6.1045
15:58:42|6.1045
15:58:44|6.1053
15:58:44|6.1071
15:58:45|6.1087
15:58:48|6.1061
15:58:48|6.1073
15:58:49|6.1051
15:58:50|6.1097
15:58:51|6.1062
15:58:52|6.1068
15:58:53|6.1087
15:58:54|6.1087
15:58:55|6.1109
15:58:56|6.1101
15:58:57|6.1101
15:58:58|6.1048
15:58:59|6.1114
15:59:00|6.1096
15:59:01|6.1147
15:59:02|6.1146
15:59:04|6.117
15:59:05|6.1207
15:59:07|6.1296
15:59:07|6.13
15:59:08|6.135
15:59:10|6.136
15:59:11|6.1349
15:59:12|6.1264
15:59:14|6.1246
15:59:14|6.1334
15:59:16|6.1291
15:59:16|6.1288
15:59:17|6.1278
15:59:18|6.1227
15:59:19|6.1339
15:59:20|6.1281
15:59:21|6.1274
15:59:22|6.1273
15:59:23|6.1402
15:59:24|6.142
15:59:25|6.1391
15:59:26|6.1394
15:59:27|6.1423
15:59:28|6.142
15:59:29|6.1494
15:59:31|6.1439
15:59:32|6.1362
15:59:33|6.1336
15:59:34|6.1359
15:59:35|6.13
15:59:36|6.1293
15:59:37|6.1252
15:59:38|6.1219
15:59:39|6.1146
15:59:39|6.1113
15:59:41|6.1121
15:59:41|6.109
15:59:43|6.1115
15:59:44|6.1092
15:59:45|6.1098
15:59:46|6.1093
15:59:47|6.1076
15:59:48|6.1087
15:59:48|6.1087
15:59:50|6.106
15:59:51|6.1019
15:59:52|6.1022
15:59:52|6.1022
15:59:54|6.102
15:59:55|6.0985
15:59:56|6.1005
15:59:57|6.0979
15:59:57|6.0999
15:59:59|6.099
16:00:00|6.0966
16:00:00|6.0958
16:00:01|6.0958
16:00:03|6.0999
16:00:05|6.0999
16:00:05|6.0999
16:00:06|6.1
16:00:07|6.0962
16:00:08|6.0952
16:00:09|6.0953
16:00:11|6.0967
16:00:12|6.0964
16:00:13|6.0943
16:00:14|6.0937
16:00:15|6.0962
16:00:17|6.0973
16:00:18|6.0968
16:00:19|6.0958
16:00:19|6.0902
16:00:20|6.0915
16:00:21|6.0858
16:00:22|6.0883
16:00:23|6.0908
16:00:24|6.0912
16:00:26|6.0855
16:00:26|6.0857
16:00:28|6.085
16:00:29|6.0836
16:00:30|6.0839
16:00:31|6.0822
16:00:32|6.0798
16:00:33|6.0781
16:00:34|6.0774
16:00:35|6.0704
16:00:36|6.0765
16:00:37|6.072
16:00:39|6.081
16:00:40|6.081
16:00:41|6.0751
16:00:42|6.0751
16:00:43|6.0749
16:00:44|6.0751
16:00:44|6.0751
16:00:45|6.07
16:00:47|6.07
16:00:47|6.0721
16:00:49|6.0746
16:00:50|6.0746
16:00:51|6.0745
16:00:52|6.078
16:00:53|6.078
16:00:54|6.0804
16:00:56|6.0804
16:00:57|6.0781
16:00:58|6.0788
16:00:58|6.0788
16:01:00|6.0788
16:01:01|6.078
16:01:01|6.0777
16:01:03|6.0777
16:01:04|6.0734
16:01:05|6.0722
16:01:06|6.0743
16:01:07|6.0705
16:01:08|6.0718
16:01:09|6.0718
16:01:10|6.0721
16:01:11|6.0721
16:01:13|6.0729
16:01:13|6.0707
16:01:14|6.0704
16:01:15|6.0734
16:01:17|6.0727
16:01:17|6.069
16:01:18|6.0734
16:01:19|6.0734
16:01:20|6.0733
16:01:22|6.0708
16:01:22|6.0688
16:01:23|6.0686
16:01:25|6.0688
16:01:26|6.0687
16:01:27|6.071
16:01:28|6.0734
16:01:29|6.0744
16:01:29|6.0744
16:01:30|6.0735
16:01:31|6.0731
16:01:33|6.0731
16:01:33|6.0727
16:01:34|6.0724
16:01:36|6.0724
16:01:36|6.076
16:01:37|6.0761
16:01:39|6.0749
16:01:39|6.0765
16:01:41|6.0766
16:01:42|6.0766
16:01:44|6.075
16:01:45|6.0744
16:01:46|6.0735
16:01:46|6.0714
16:01:47|6.0704
16:01:49|6.0741
16:01:50|6.0741
16:01:51|6.0741
16:01:52|6.0732
16:01:53|6.0742
16:01:54|6.0742
16:01:55|6.0712
16:01:56|6.0744
16:01:57|6.0749
16:01:58|6.0686
16:01:59|6.0695
16:02:00|6.0699
16:02:02|6.0696
16:02:02|6.0696
16:02:04|6.0696
16:02:05|6.0716
16:02:06|6.0686
16:02:07|6.0687
16:02:08|6.0705
16:02:09|6.0705
16:02:10|6.0723
16:02:11|6.0723
16:02:12|6.0739
16:02:13|6.0739
16:02:14|6.0739
16:02:15|6.0739
16:02:16|6.0741
16:02:17|6.0761
16:02:18|6.0805
16:02:19|6.0817
16:02:20|6.0811
16:02:21|6.0832
16:02:23|6.0883
16:02:23|6.0851
16:02:24|6.0866
16:02:25|6.0891
16:02:26|6.0877
16:02:27|6.0877
16:02:28|6.0877
16:02:29|6.1021
16:02:30|6.095
16:02:32|6.09
16:02:32|6.095
16:02:34|6.0945
16:02:35|6.0962
16:02:35|6.0979
16:02:37|6.0937
16:02:38|6.0985
16:02:38|6.0971
16:02:39|6.0985
16:02:40|6.1016
16:02:41|6.1019
16:02:42|6.1042
16:02:43|6.1059
16:02:44|6.1054
16:02:46|6.1045
16:02:47|6.107
16:02:47|6.1069
16:02:49|6.1069
16:02:50|6.1058
16:02:51|6.1082
16:02:52|6.1038
16:02:53|6.1039
16:02:54|6.1023
16:02:55|6.1046
16:02:56|6.1025
16:02:57|6.1025
16:02:58|6.1017
16:02:59|6.1016
16:03:00|6.1055
16:03:01|6.1104
16:03:02|6.1054
16:03:03|6.1039
16:03:04|6.1039
16:03:06|6.1005
16:03:07|6.1039
16:03:08|6.1037
16:03:09|6.1018
16:03:10|6.0966
16:03:11|6.0937
16:03:12|6.0915
16:03:13|6.0884
16:03:14|6.0901
16:03:15|6.088
16:03:17|6.0884
16:03:18|6.0811
16:03:19|6.0797
16:03:20|6.084
16:03:21|6.0871
16:03:22|6.0867
16:03:23|6.0867
16:03:24|6.0833
16:03:25|6.0783
16:03:26|6.0793
16:03:27|6.0781
16:03:28|6.0781
16:03:29|6.0755
16:03:30|6.078
16:03:31|6.0748
16:03:32|6.0721
16:03:33|6.0721
16:03:34|6.0692
16:03:35|6.0687
16:03:36|6.0705
16:03:37|6.0686
16:03:38|6.069
16:03:39|6.069
16:03:40|6.0734
16:03:42|6.0717
16:03:42|6.0711
16:03:43|6.0726
16:03:45|6.0714
16:03:46|6.0714
16:03:47|6.0695
16:03:48|6.0697
16:03:49|6.0697
16:03:51|6.0718
16:03:52|6.0754
16:03:53|6.073
16:03:54|6.0801
16:03:55|6.0786
16:03:56|6.0821
16:03:58|6.0691
16:03:59|6.0687
16:04:00|6.0686
16:04:01|6.0621
16:04:02|6.0631
16:04:03|6.0597
16:04:04|6.0584
16:04:05|6.0554
16:04:06|6.0612
16:04:07|6.0576
16:04:08|6.0579
16:04:09|6.0581
16:04:10|6.0568
16:04:11|6.0586
16:04:12|6.0546
16:04:13|6.0581
16:04:14|6.0566
16:04:15|6.0566
16:04:17|6.0536
16:04:17|6.0578
16:04:18|6.0599
16:04:19|6.0619
16:04:20|6.0587
16:04:22|6.0611
16:04:23|6.0588
16:04:24|6.0644
16:04:25|6.0662
16:04:25|6.0652
16:04:26|6.0605
16:04:28|6.0605
16:04:29|6.0611
16:04:29|6.0611
16:04:31|6.066
16:04:32|6.0607
16:04:32|6.0607
16:04:33|6.0607
16:04:35|6.0607
16:04:36|6.0516
16:04:36|6.0541
16:04:37|6.0569
16:04:38|6.0515
16:04:40|6.0506
16:04:41|6.0506
16:04:41|6.0551
16:04:42|6.0535
16:04:43|6.0523
16:04:44|6.05
16:04:46|6.0583
16:04:47|6.0577
16:04:48|6.0581
16:04:49|6.0578
16:04:50|6.0514
16:04:51|6.0514
16:04:52|6.0528
16:04:53|6.0528
16:04:54|6.0512
16:04:55|6.0544
16:04:56|6.0544
16:04:57|6.0543
16:04:58|6.0554
16:05:00|6.0521
16:05:00|6.0521
16:05:01|6.0491
16:05:02|6.0515
16:05:03|6.0535
16:05:05|6.0519
16:05:07|6.0542
16:05:07|6.0521
16:05:09|6.0521
16:05:09|6.0522
16:05:10|6.0542
16:05:11|6.0542
16:05:13|6.0505
16:05:14|6.0501
16:05:14|6.0507
16:05:15|6.0539
16:05:16|6.0539
16:05:17|6.0539
16:05:18|6.0498
16:05:20|6.0518
16:05:20|6.0518
16:05:21|6.0518
16:05:22|6.0518
16:05:23|6.0518
16:05:25|6.0451
16:05:25|6.0477
16:05:27|6.0455
16:05:27|6.0465
16:05:28|6.0423
16:05:29|6.0422
16:05:30|6.045
16:05:32|6.0468
16:05:32|6.0498
16:05:33|6.0423
16:05:34|6.0448
16:05:35|6.0374
16:05:37|6.0333
16:05:37|6.037
16:05:38|6.034
16:05:40|6.0354
16:05:41|6.0349
16:05:42|6.0328
16:05:44|6.0271
16:05:45|6.0297
16:05:46|6.029
16:05:47|6.0233
16:05:49|6.0135
16:05:49|6.009
16:05:51|6.0168
16:05:51|6.0113
16:05:53|6.0103
16:05:54|6.0122
16:05:55|6.0127
16:05:56|6.0088
16:05:57|6.0088
16:05:59|6.0098
16:06:00|6.0081
16:06:01|6.0102
16:06:01|6.0082
16:06:02|6.0116
16:06:04|6.0209
16:06:05|6.0167
16:06:07|6.0142
16:06:08|6.0157
16:06:08|6.0157
16:06:09|6.0157
16:06:10|6.0212
16:06:12|6.018
16:06:13|6.0179
16:06:15|6.0231
16:06:15|6.023
16:06:17|6.0203
16:06:17|6.0221
16:06:19|6.0221
16:06:19|6.0226
16:06:20|6.0268
16:06:21|6.0268
16:06:23|6.0268
16:06:24|6.0261
16:06:25|6.0262
16:06:26|6.0231
16:06:27|6.0272
16:06:28|6.0281
16:06:29|6.0256
16:06:29|6.0256
16:06:30|6.0256
16:06:32|6.0256
16:06:33|6.0256
16:06:34|6.0256
16:06:35|6.0243
16:06:35|6.0243
16:06:36|6.0258
16:06:38|6.0315
16:06:39|6.0336
16:06:40|6.0317
16:06:41|6.0255
16:06:41|6.0283
16:06:43|6.0283
16:06:45|6.0282
16:06:45|6.0305
16:06:46|6.0251
16:06:47|6.0251
16:06:48|6.0322
16:06:49|6.0296
16:06:50|6.0294
16:06:51|6.0336
16:06:52|6.0282
16:06:53|6.0281
16:06:54|6.0271
16:06:55|6.0271
16:06:56|6.0271
16:06:57|6.0237
16:06:59|6.0225
16:07:00|6.0225
16:07:02|6.0225
16:07:02|6.0267
16:07:03|6.0245
16:07:04|6.0245
16:07:05|6.0268
16:07:06|6.0268
16:07:07|6.023
16:07:08|6.0214
16:07:09|6.0214
16:07:11|6.0217
16:07:13|6.0217
16:07:13|6.0195
16:07:14|6.0173
16:07:15|6.0214
16:07:16|6.0214
16:07:17|6.019
16:07:18|6.02
16:07:19|6.0189
16:07:20|6.021
16:07:21|6.0256
16:07:22|6.0237
16:07:23|6.0212
16:07:24|6.0226
16:07:25|6.0244
16:07:26|6.0263
16:07:27|6.0263
16:07:28|6.0239
16:07:30|6.0255
16:07:30|6.0233
16:07:32|6.0237
16:07:33|6.0225
16:07:33|6.0271
16:07:34|6.0271
16:07:35|6.0237
16:07:36|6.0215
16:07:38|6.02
16:07:39|6.0191
16:07:40|6.0208
16:07:41|6.0205
16:07:42|6.0203
16:07:43|6.0203
16:07:44|6.0186
16:07:46|6.0185
16:07:47|6.0152
16:07:48|6.0131
16:07:50|6.0145
16:07:51|6.0145
16:07:51|6.0156
16:07:53|6.0158
16:07:54|6.0158
16:07:55|6.0157
16:07:56|6.0157
16:07:57|6.0156
16:07:58|6.0156
16:07:59|6.0154
16:08:00|6.0156
16:08:01|6.0124
16:08:02|6.0145
16:08:03|6.0145
16:08:04|6.0139
16:08:05|6.0126
16:08:06|6.0153
16:08:07|6.0156
16:08:08|6.013
16:08:10|6.013
16:08:11|6.0136
16:08:12|6.0127
16:08:12|6.0127
16:08:14|6.0125
16:08:15|6.0132
16:08:16|6.0132
16:08:16|6.013
16:08:17|6.014
16:08:19|6.0142
16:08:20|6.013
16:08:20|6.0149
16:08:22|6.0133
16:08:23|6.0169
16:08:23|6.0169
16:08:25|6.0183
16:08:25|6.0168
16:08:27|6.0147
16:08:27|6.0139
16:08:28|6.0144
16:08:30|6.0176
16:08:30|6.0163
16:08:31|6.0172
16:08:33|6.0157
16:08:33|6.0157
16:08:34|6.0157
16:08:35|6.0157
16:08:36|6.0147
16:08:37|6.0183
16:08:39|6.0183
16:08:39|6.015
16:08:41|6.0132
16:08:41|6.02
16:08:43|6.0167
16:08:44|6.02
16:08:45|6.0166
16:08:45|6.0161
16:08:47|6.0139
16:08:48|6.0156
16:08:49|6.0168
16:08:51|6.0116
16:08:52|6.0116
16:08:52|6.0077
16:08:54|6.01
16:08:55|6.0135
16:08:56|6.0135
16:08:58|6.0101
16:08:59|6.0086
16:09:00|6.009
16:09:01|6.0086
16:09:02|6.009
16:09:03|6.0059
16:09:04|6.0037
16:09:05|6.0055
16:09:06|6.0074
16:09:07|6.0074
16:09:08|6.0074
16:09:09|6.0001
16:09:10|6.0025
16:09:11|6.0008
16:09:12|6.0016
16:09:13|6.0001
16:09:14|5.9949
16:09:15|5.9981
16:09:16|5.9909
16:09:17|5.99
16:09:18|5.989
16:09:19|5.9874
16:09:20|5.9871
16:09:21|5.9842
16:09:22|5.983
16:09:23|5.9874
16:09:24|5.9893
16:09:25|5.989
16:09:26|5.9897
16:09:27|5.9876
16:09:28|5.9879
16:09:30|5.9981
16:09:30|6.0065
16:09:31|6.0034
16:09:33|5.9982
16:09:33|5.9982
16:09:34|5.9982
16:09:35|5.9982
16:09:37|5.9925
16:09:38|5.9968
16:09:38|5.9968
16:09:39|5.9965
16:09:40|5.9931
16:09:42|5.9888
16:09:42|5.9914
16:09:44|5.9913
16:09:44|5.9913
16:09:45|5.9944
16:09:47|5.9926
16:09:48|5.9926
16:09:49|5.9926
16:09:50|5.9906
16:09:51|5.9906
16:09:53|5.9897
16:09:54|5.985
16:09:55|5.9839
16:09:56|5.98
16:09:58|5.9789
16:09:58|5.9814
16:10:00|5.9861
16:10:00|5.9781
16:10:02|5.9805
16:10:03|5.9805
16:10:04|5.9806
16:10:05|5.9776
16:10:06|5.9788
16:10:07|5.9788
16:10:09|5.9806
16:10:09|5.9852
16:10:10|5.9852
16:10:11|5.9886
16:10:13|5.991
16:10:14|5.9903
16:10:15|5.9893
16:10:16|5.9892
16:10:17|5.9894
16:10:19|5.9935
16:10:20|5.9915
16:10:20|6.
16:10:21|6.0031
16:10:23|5.9998
16:10:23|5.9986
16:10:25|5.9999
16:10:25|5.9982
16:10:26|5.9982
16:10:28|5.9969
16:10:28|5.9948
16:10:29|5.988
16:10:30|5.9863
16:10:31|5.9863
16:10:32|5.9863
16:10:34|5.9823
16:10:34|5.9844
16:10:36|5.9881
16:10:37|5.9881
16:10:37|5.988
16:10:38|5.9848
16:10:39|5.985
16:10:41|5.9836
16:10:41|5.9839
16:10:42|5.9839
16:10:45|5.9862
16:10:45|5.9863
16:10:46|5.9863
16:10:47|5.9877
16:10:49|5.9863
16:10:50|5.9863
16:10:51|5.9848
16:10:53|5.9643
16:10:54|5.9629
16:10:55|5.965
16:10:56|5.9694
16:10:57|5.9724
16:10:58|5.9703
16:10:59|5.9704
16:11:00|5.974
16:11:02|5.9731
16:11:02|5.9731
16:11:04|5.973
16:11:05|5.9733
16:11:05|5.9733
16:11:07|5.9733
16:11:08|5.9781
16:11:09|5.9781
16:11:11|5.98
16:11:12|5.9763
16:11:12|5.9763
16:11:13|5.9755
16:11:15|5.9795
16:11:16|5.9784
16:11:17|5.9826
16:11:19|5.98
16:11:20|5.98
16:11:21|5.9848
16:11:21|5.9881
16:11:22|5.9894
16:11:23|5.9859
16:11:25|5.9888
16:11:27|5.99
16:11:27|5.9902
16:11:28|5.9883
16:11:30|5.9883
16:11:31|5.9883
16:11:31|5.9894
16:11:32|5.9894
16:11:34|5.9894
16:11:34|5.9894
16:11:35|5.9894
16:11:36|5.9884
16:11:37|5.9893
16:11:39|5.991
16:11:39|5.9929
16:11:40|5.9966
16:11:42|5.9942
16:11:42|5.9964
16:11:43|5.9968
16:11:44|5.9955
16:11:46|5.9932
16:11:46|5.996
16:11:47|5.996
16:11:49|5.9978
16:11:50|5.9978
16:11:52|5.9955
16:11:53|5.9973
16:11:53|5.9973
16:11:54|5.9973
16:11:56|5.9962
16:11:57|5.997
16:11:59|5.997
16:12:00|5.9967
16:12:01|5.9968
16:12:02|5.9947
16:12:02|5.9948
16:12:04|5.9971
16:12:06|5.9971
16:12:07|5.9987
16:12:07|5.9987
16:12:08|5.9989
16:12:10|5.996
16:12:12|6.0043
16:12:12|6.0062
16:12:13|6.0112
16:12:14|6.014
16:12:16|6.0116
16:12:16|6.0102
16:12:18|6.0104
16:12:19|6.0139
16:12:19|6.0139
16:12:20|6.0075
16:12:21|6.0089
16:12:23|6.0089
16:12:24|6.005
16:12:25|6.0051
16:12:26|6.0051
16:12:27|6.005
16:12:28|6.0013
16:12:28|6.0013
16:12:29|6.0013
16:12:30|6.0013
16:12:31|6.0013
16:12:33|5.9996
16:12:33|5.9996
16:12:34|6.0007
16:12:35|6.0007
16:12:36|6.0007
16:12:38|6.0036
16:12:38|6.0057
16:12:39|6.0056
16:12:40|6.0074
16:12:42|6.0074
16:12:43|6.0093
16:12:44|6.0061
16:12:45|6.0122
16:12:45|6.0122
16:12:46|6.0122
16:12:47|6.0043
16:12:48|6.0043
16:12:50|6.0104
16:12:51|6.0104
16:12:53|6.0079
16:12:54|6.008
16:12:54|6.0081
16:12:55|6.007
16:12:57|6.008
16:12:57|6.0089
16:12:59|6.0051
16:13:00|6.0051
16:13:01|6.0051
16:13:02|6.0051
16:13:03|6.0081
16:13:05|6.0081
16:13:06|6.011
16:13:08|6.0067
16:13:08|6.0006
16:13:10|6.0006
16:13:11|6.0006
16:13:12|6.0006
16:13:13|6.0006
16:13:14|6.
16:13:15|6.0025
16:13:16|6.0025
16:13:17|6.0025
16:13:18|5.9992
16:13:19|6.0004
16:13:20|5.9998
16:13:21|5.9998
16:13:22|5.9934
16:13:23|5.998
16:13:24|5.9932
16:13:25|5.993
16:13:26|5.9932
16:13:27|5.9912
16:13:28|5.9901
16:13:29|5.988
16:13:30|5.988
16:13:31|5.988
16:13:32|5.988
16:13:34|5.9881
16:13:35|5.9881
16:13:35|5.9938
16:13:37|5.9899
16:13:38|5.9899
16:13:38|5.9901
16:13:39|5.9901
16:13:40|5.9913
16:13:41|5.9881
16:13:43|5.9881
16:13:44|5.9948
16:13:45|5.9946
16:13:46|5.9965
16:13:47|5.9984
16:13:48|6.0015
16:13:49|6.0008
16:13:50|6.0013
16:13:51|6.0013
16:13:52|6.0013
16:13:53|6.0013
16:13:54|6.0013
16:13:55|6.0011
16:13:56|6.0011
16:13:57|6.0011
16:13:58|6.0011
16:13:59|5.9987
16:14:00|5.9988
16:14:01|5.9988
16:14:03|5.9988
16:14:03|5.9982
16:14:05|5.9982
16:14:05|5.9982
16:14:07|5.9964
16:14:07|5.9988
16:14:09|5.9987
16:14:09|5.9951
16:14:11|5.9978
16:14:12|5.9984
16:14:12|5.9967
16:14:13|5.9966
16:14:14|5.9967
16:14:15|6.0022
16:14:17|6.0015
16:14:18|6.0016
16:14:19|6.
16:14:20|6.
16:14:21|6.
16:14:22|6.
16:14:23|6.
16:14:25|6.0002
16:14:26|6.0039
16:14:26|6.0066
16:14:27|6.0069
16:14:29|6.0097
16:14:29|6.0083
16:14:30|6.0049
16:14:31|6.0085
16:14:32|6.0085
16:14:34|6.0085
16:14:34|6.0066
16:14:35|6.005
16:14:36|6.0081
16:14:38|6.007
16:14:39|6.007
16:14:41|6.0061
16:14:41|6.0075
16:14:42|6.0075
16:14:43|6.0075
16:14:44|6.0069
16:14:45|6.0064
16:14:46|6.0064
16:14:47|6.0065
16:14:48|6.0085
16:14:49|6.01
16:14:50|6.0083
16:14:52|6.0098
16:14:54|6.0114
16:14:54|6.0114
16:14:55|6.0116
16:14:56|6.0119
16:14:57|6.0161
16:14:58|6.0194
16:14:59|6.0177
16:15:00|6.0136
16:15:01|6.0149
16:15:03|6.0078
16:15:05|6.0063
16:15:05|6.0063
16:15:06|6.0042
16:15:07|6.004
16:15:09|6.0081
16:15:10|6.0023
16:15:10|6.0047
16:15:12|6.0047
16:15:12|6.0047
16:15:14|6.0089
16:15:15|6.0089
16:15:17|6.0113
16:15:17|6.0097
16:15:18|6.0096
16:15:19|6.0096
16:15:20|6.0076
16:15:21|6.0096
16:15:22|6.0082
16:15:23|6.0109
16:15:25|6.0109
16:15:26|6.0088
16:15:27|6.008
16:15:27|6.0078
16:15:29|6.0073
16:15:30|6.0045
16:15:31|6.0027
16:15:32|6.
16:15:32|6.001
16:15:33|6.
16:15:35|6.0012
16:15:35|6.0024
16:15:36|6.0036
16:15:38|6.0064
16:15:39|6.0041
16:15:40|6.0036
16:15:41|6.0033
16:15:42|6.0034
16:15:43|6.0031
16:15:44|6.0036
16:15:45|6.002
16:15:46|6.0053
16:15:47|6.0028
16:15:48|6.0026
16:15:49|6.0026
16:15:50|6.0017
16:15:51|6.0017
16:15:52|6.0017
16:15:54|6.0017
16:15:55|6.0016
16:15:57|5.9997
16:15:58|6.0029
16:15:59|6.0029
16:16:00|6.0029
16:16:01|5.9988
16:16:01|5.9996
16:16:03|6.0018
16:16:04|5.9993
16:16:05|5.9993
16:16:06|6.0003
16:16:07|6.0003
16:16:08|6.0003
16:16:09|6.0032
16:16:10|6.0053
16:16:11|6.007
16:16:12|6.0047
16:16:13|6.0087
16:16:14|6.0084
16:16:15|6.0096
16:16:16|6.0096
16:16:17|6.0111
16:16:18|6.012
16:16:19|6.0131
16:16:20|6.0132
16:16:21|6.015
16:16:22|6.0143
16:16:23|6.015
16:16:24|6.015
16:16:25|6.0134
16:16:26|6.0134
16:16:27|6.0134
16:16:28|6.0125
16:16:30|6.0139
16:16:30|6.0158
16:16:32|6.0158
16:16:32|6.0129
16:16:34|6.0129
16:16:34|6.0129
16:16:36|6.013
16:16:36|6.013
16:16:37|6.015
16:16:39|6.0157
16:16:40|6.0131
16:16:40|6.0131
16:16:41|6.0131
16:16:42|6.0118
16:16:43|6.0102
16:16:45|6.0102
16:16:45|6.0102
16:16:47|6.0101
16:16:48|6.0076
16:16:49|6.0076
16:16:50|6.0076
16:16:51|6.0076
16:16:52|6.0076
16:16:53|6.0101
16:16:55|6.0101
16:16:56|6.0101
16:16:56|6.0112
16:16:58|6.0112
16:17:00|6.0112
16:17:00|6.014
16:17:02|6.0142
16:17:04|6.013
16:17:04|6.013
16:17:05|6.013
16:17:06|6.017
16:17:07|6.0183
16:17:09|6.0186
16:17:11|6.0186
16:17:11|6.0186
16:17:12|6.0186
16:17:13|6.0217
16:17:14|6.0219
16:17:15|6.022
16:17:16|6.022
16:17:18|6.0232
16:17:18|6.0232
16:17:20|6.0232
16:17:21|6.0232
16:17:22|6.0275
16:17:23|6.0271
16:17:24|6.0274
16:17:25|6.0274
16:17:26|6.0271
16:17:26|6.0271
16:17:28|6.029
16:17:29|6.0269
16:17:30|6.0237
16:17:31|6.0202
16:17:32|6.0221
16:17:33|6.0247
16:17:34|6.0239
16:17:34|6.0292
16:17:36|6.0287
16:17:37|6.0261
16:17:38|6.0261
16:17:39|6.0315
16:17:39|6.0313
16:17:40|6.0313
16:17:42|6.033
16:17:43|6.035
16:17:44|6.034
16:17:45|6.0339
16:17:45|6.0383
16:17:46|6.0383
16:17:48|6.034
16:17:49|6.0342
16:17:50|6.0342
16:17:51|6.0333
16:17:52|6.0324
16:17:53|6.0356
16:17:54|6.0335
16:17:55|6.0328
16:17:56|6.0328
16:17:57|6.0335
16:17:58|6.0345
16:17:59|6.0339
16:18:00|6.0358
16:18:02|6.0358
16:18:02|6.0399
16:18:03|6.0399
16:18:05|6.0377
16:18:06|6.0355
16:18:06|6.0307
16:18:08|6.0314
16:18:09|6.0328
16:18:10|6.0328
16:18:11|6.036
16:18:12|6.04
16:18:13|6.0379
16:18:14|6.035
16:18:16|6.0324
16:18:16|6.0324
16:18:18|6.0378
16:18:19|6.0378
16:18:20|6.0378
16:18:20|6.0378
16:18:22|6.0377
16:18:23|6.0369
16:18:24|6.0369
16:18:25|6.0339
16:18:26|6.0339
16:18:28|6.03
16:18:28|6.03
16:18:29|6.0314
16:18:30|6.0286
16:18:32|6.0286
16:18:33|6.0283
16:18:34|6.0283
16:18:35|6.0248
16:18:36|6.0315
16:18:37|6.0315
16:18:38|6.0282
16:18:39|6.0282
16:18:40|6.0251
16:18:41|6.0286
16:18:42|6.0274
16:18:43|6.0324
16:18:44|6.0324
16:18:45|6.031
16:18:46|6.035
16:18:47|6.0347
16:18:48|6.0347
16:18:49|6.0347
16:18:50|6.0344
16:18:51|6.0344
16:18:52|6.0344
16:18:53|6.0358
16:18:55|6.0355
16:18:56|6.0323
16:18:57|6.0323
16:18:58|6.0323
16:18:59|6.0323
16:19:01|6.0359
16:19:02|6.0359
16:19:02|6.034
16:19:03|6.034
16:19:04|6.0325
16:19:05|6.0298
16:19:06|6.0293
16:19:07|6.0272
16:19:08|6.0273
16:19:09|6.0273
16:19:10|6.0261
16:19:12|6.0261
16:19:13|6.0316
16:19:14|6.0316
16:19:15|6.0282
16:19:16|6.0225
16:19:17|6.0233
16:19:18|6.0225
16:19:19|6.023
16:19:20|6.023
16:19:21|6.0216
16:19:22|6.0216
16:19:24|6.0193
16:19:25|6.0181
16:19:25|6.0168
16:19:26|6.0168
16:19:27|6.0168
16:19:28|6.0167
16:19:29|6.0161
16:19:30|6.0183
16:19:32|6.0185
16:19:32|6.0185
16:19:33|6.0185
16:19:34|6.0183
16:19:36|6.0183
16:19:36|6.0177
16:19:37|6.0163
16:19:38|6.0163
16:19:39|6.0163
16:19:40|6.0167
16:19:42|6.0213
16:19:43|6.0222
16:19:44|6.0222
16:19:45|6.0288
16:19:46|6.03
16:19:47|6.028
16:19:48|6.028
16:19:49|6.028
16:19:49|6.028
16:19:51|6.0222
16:19:52|6.022
16:19:52|6.022
16:19:54|6.0213
16:19:54|6.0123
16:19:56|6.0123
16:19:58|6.0118
16:19:59|6.0118
16:19:59|6.0137
16:20:00|6.0137
16:20:02|6.0118
16:20:03|6.0118
16:20:04|6.0118
16:20:06|6.0118
16:20:06|6.0118
16:20:07|6.0115
16:20:08|6.0128
16:20:10|6.0112
16:20:11|6.0113
16:20:11|6.0114
16:20:13|6.0114
16:20:14|6.0114
16:20:16|6.0114
16:20:16|6.0114
16:20:17|6.0108
16:20:18|6.0101
16:20:20|6.0097
16:20:21|6.0101
16:20:23|6.0089
16:20:23|6.0089
16:20:24|6.01
16:20:25|6.01
16:20:26|6.0076
16:20:27|6.011
16:20:28|6.0087
16:20:29|6.0112
16:20:30|6.0117
16:20:31|6.0117
16:20:32|6.0117
16:20:33|6.0116
16:20:34|6.0133
16:20:36|6.0121
16:20:36|6.0121
16:20:37|6.013
16:20:38|6.0091
16:20:39|6.0091
16:20:40|6.0091
16:20:41|6.0135
16:20:42|6.0135
16:20:45|6.014
16:20:45|6.014
16:20:46|6.0135
16:20:47|6.0135
16:20:48|6.0136
16:20:49|6.0136
16:20:50|6.0144
16:20:51|6.0144
16:20:52|6.0144
16:20:53|6.0133
16:20:54|6.0133
16:20:55|6.0133
16:20:56|6.0133
16:20:57|6.0133
16:20:58|6.0133
16:20:59|6.0133
16:21:00|6.0133
16:21:01|6.0101
16:21:02|6.0106
16:21:03|6.0106
16:21:05|6.0043
16:21:06|6.0068
16:21:07|6.0068
16:21:08|6.0068
16:21:09|6.0052
16:21:10|6.0067
16:21:11|6.0067
16:21:12|6.0067
16:21:13|6.0069
16:21:13|6.0075
16:21:15|6.0075
16:21:16|6.0119
16:21:18|6.0107
16:21:19|6.0107
16:21:20|6.0097
16:21:21|6.0098
16:21:22|6.0068
16:21:23|6.0068
16:21:24|6.0067
16:21:25|6.0032
16:21:26|6.0032
16:21:27|6.0032
16:21:28|6.0031
16:21:29|6.0019
16:21:30|6.0036
16:21:31|6.0064
16:21:32|6.0081
16:21:34|6.0057
16:21:34|6.005
16:21:35|6.0044
16:21:36|6.0036
16:21:38|6.0013
16:21:39|5.9957
16:21:40|5.9991
16:21:41|5.9991
16:21:42|5.9956
16:21:43|5.9991
16:21:44|5.9973
16:21:45|5.9979
16:21:46|5.9979
16:21:47|5.9979
16:21:48|5.9955
16:21:49|5.9973
16:21:50|5.997
16:21:51|5.997
16:21:52|5.997
16:21:53|5.997
16:21:54|5.9938
16:21:55|5.9956
16:21:56|5.996
16:21:57|5.996
16:21:58|5.9917
16:21:59|5.9938
16:22:01|5.9905
16:22:01|5.992
16:22:02|5.992
16:22:03|5.9942
16:22:05|5.9905
16:22:06|5.9946
16:22:07|5.9959
16:22:08|5.9965
16:22:09|5.9965
16:22:10|5.9966
16:22:10|5.9966
16:22:11|5.9966
16:22:13|5.9966
16:22:14|6.0027
16:22:15|6.001
16:22:16|5.9988
16:22:17|5.9988
16:22:18|5.999
16:22:19|5.9925
16:22:20|5.9913
16:22:22|5.9913
16:22:22|5.9936
16:22:23|5.9907
16:22:24|5.9907
16:22:25|5.9897
16:22:26|5.9868
16:22:27|5.9889
16:22:28|5.9899
16:22:29|5.9889
16:22:30|5.993
16:22:31|5.995
16:22:32|5.995
16:22:33|5.9893
16:22:34|5.9893
16:22:35|5.9918
16:22:36|5.991
16:22:37|5.991
16:22:38|5.9916
16:22:39|5.9905
16:22:40|5.9916
16:22:41|5.9859
16:22:42|5.9859
16:22:43|5.9922
16:22:44|5.991
16:22:45|5.9906
16:22:46|5.9913
16:22:47|5.9886
16:22:48|5.9882
16:22:49|5.9878
16:22:50|5.9853
16:22:52|5.9883
16:22:52|5.9883
16:22:53|5.9883
16:22:54|5.9897
16:22:56|5.9897
16:22:56|5.9883
16:22:57|5.9883
16:22:58|5.9883
16:22:59|5.9883
16:23:00|5.9883
16:23:01|5.99
16:23:02|5.9901
16:23:03|5.9906
16:23:04|5.9855
16:23:06|5.985
16:23:06|5.9843
16:23:07|5.9843
16:23:09|5.9805
16:23:11|5.9858
16:23:11|5.9876
16:23:12|5.987
16:23:14|5.9865
16:23:14|5.9818
16:23:15|5.9818
16:23:16|5.9819
16:23:18|5.9823
16:23:19|5.9812
16:23:20|5.9812
16:23:21|5.9823
16:23:22|5.9823
16:23:23|5.9831
16:23:24|5.979
16:23:25|5.9825
16:23:26|5.9827
16:23:27|5.9827
16:23:28|5.9827
16:23:30|5.9821
16:23:30|5.9815
16:23:32|5.986
16:23:33|5.982
16:23:34|5.9821
16:23:34|5.9834
16:23:36|5.9834
16:23:37|5.9834
16:23:37|5.982
16:23:38|5.9873
16:23:39|5.989
16:23:40|5.989
16:23:41|5.9859
16:23:43|5.9849
16:23:44|5.9854
16:23:45|5.9854
16:23:45|5.985
16:23:46|5.9875
16:23:47|5.9853
16:23:48|5.9853
16:23:49|5.9853
16:23:51|5.9853
16:23:51|5.9862
16:23:53|5.9848
16:23:53|5.9856
16:23:55|5.9856
16:23:55|5.9851
16:23:57|5.986
16:23:58|5.9854
16:23:59|5.9815
16:24:00|5.9806
16:24:01|5.9797
16:24:03|5.9798
16:24:04|5.978
16:24:05|5.978
16:24:06|5.978
16:24:07|5.9795
16:24:08|5.9765
16:24:09|5.9792
16:24:10|5.9791
16:24:11|5.9791
16:24:12|5.9774
16:24:13|5.974
16:24:15|5.977
16:24:15|5.977
16:24:16|5.977
16:24:17|5.9778
16:24:19|5.9778
16:24:19|5.9774
16:24:20|5.9753
16:24:22|5.9773
16:24:23|5.9792
16:24:24|5.9822
16:24:24|5.9818
16:24:25|5.9818
16:24:27|5.9818
16:24:27|5.981
16:24:28|5.9795
16:24:29|5.9795
16:24:30|5.9762
16:24:31|5.9799
16:24:33|5.9813
16:24:33|5.9791
16:24:35|5.9791
16:24:35|5.982
16:24:36|5.982
16:24:38|5.9813
16:24:38|5.9813
16:24:39|5.9813
16:24:41|5.9822
16:24:41|5.9822
16:24:42|5.9812
16:24:44|5.9812
16:24:44|5.9812
16:24:45|5.9795
16:24:47|5.9795
16:24:48|5.9795
16:24:48|5.9794
16:24:49|5.9794
16:24:51|5.9815
16:24:52|5.9811
16:24:53|5.9817
16:24:54|5.9817
16:24:55|5.9814
16:24:55|5.9857
16:24:57|5.9857
16:24:58|5.9857
16:24:59|5.9857
16:25:00|5.9862
16:25:00|5.9862
16:25:03|5.988
16:25:04|5.9869
16:25:05|5.9869
16:25:05|5.9869
16:25:07|5.9841
16:25:09|5.9867
16:25:09|5.9867
16:25:11|5.9883
16:25:12|5.9884
16:25:13|5.9896
16:25:14|5.9861
16:25:16|5.9901
16:25:16|5.9901
16:25:17|5.9871
16:25:18|5.9871
16:25:19|5.9897
16:25:21|5.9891
16:25:23|5.9906
16:25:23|5.9906
16:25:24|5.9937
16:25:25|5.9927
16:25:26|5.9908
16:25:27|5.9891
16:25:28|5.9891
16:25:29|5.9891
16:25:30|5.9891
16:25:31|5.9891
16:25:32|5.9903
16:25:33|5.9908
16:25:34|5.9892
16:25:35|5.9852
16:25:36|5.9873
16:25:37|5.9872
16:25:38|5.9889
16:25:39|5.9888
16:25:40|5.9888
16:25:41|5.992
16:25:42|5.9921
16:25:43|5.9921
16:25:44|5.9908
16:25:45|5.9923
16:25:46|5.9909
16:25:47|5.9939
16:25:48|5.9945
16:25:49|5.9945
16:25:50|5.9945
16:25:51|5.9927
16:25:52|5.9927
16:25:53|5.9936
16:25:55|5.9909
16:25:56|5.9922
16:25:56|5.9897
16:25:58|5.9897
16:25:59|5.9905
16:26:00|5.9905
16:26:00|5.9871
16:26:01|5.9863
16:26:04|5.9852
16:26:05|5.9852
16:26:06|5.9858
16:26:07|5.9835
16:26:09|5.9835
16:26:09|5.9835
16:26:10|5.983
16:26:11|5.9831
16:26:13|5.9831
16:26:14|5.9831
16:26:15|5.9862
16:26:16|5.9861
16:26:16|5.9889
16:26:17|5.989
16:26:19|5.989
16:26:21|5.989
16:26:21|5.9861
16:26:22|5.986
16:26:23|5.986
16:26:25|5.9855
16:26:26|5.9855
16:26:27|5.9864
16:26:28|5.9853
16:26:29|5.9853
16:26:30|5.9835
16:26:31|5.9835
16:26:32|5.9835
16:26:34|5.9829
16:26:34|5.9829
16:26:35|5.9829
16:26:36|5.9814
16:26:37|5.9822
16:26:38|5.9822
16:26:39|5.9811
16:26:40|5.9812
16:26:41|5.9812
16:26:43|5.9803
16:26:44|5.9789
16:26:45|5.9773
16:26:46|5.9773
16:26:47|5.9762
16:26:48|5.9751
16:26:49|5.9761
16:26:50|5.9757
16:26:51|5.9759
16:26:52|5.9759
16:26:53|5.9736
16:26:54|5.9756
16:26:55|5.9762
16:26:56|5.9762
16:26:57|5.975
16:26:58|5.9755
16:26:59|5.9755
16:27:00|5.978
16:27:01|5.978
16:27:02|5.978
16:27:03|5.978
16:27:05|5.978
16:27:06|5.9782
16:27:06|5.9779
16:27:08|5.9752
16:27:10|5.977
16:27:10|5.977
16:27:12|5.9767
16:27:13|5.9765
16:27:14|5.974
16:27:16|5.974
16:27:16|5.974
16:27:17|5.9734
16:27:18|5.9735
16:27:19|5.9736
16:27:20|5.9736
16:27:22|5.9736
16:27:24|5.9734
16:27:24|5.9732
16:27:26|5.9726
16:27:26|5.9721
16:27:27|5.9721
16:27:29|5.9711
16:27:29|5.9722
16:27:30|5.9747
16:27:31|5.9747
16:27:33|5.9733
16:27:33|5.9751
16:27:35|5.9773
16:27:35|5.9763
16:27:37|5.976
16:27:37|5.9733
16:27:39|5.9728
16:27:40|5.9728
16:27:41|5.9728
16:27:42|5.9728
16:27:43|5.9729
16:27:44|5.9748
16:27:45|5.9753
16:27:46|5.9759
16:27:48|5.9774
16:27:49|5.9758
16:27:50|5.9758
16:27:50|5.976
16:27:52|5.976
16:27:52|5.9762
16:27:54|5.9762
16:27:55|5.9762
16:27:56|5.9762
16:27:57|5.9794
16:27:58|5.9832
16:27:59|5.9832
16:28:00|5.9832
16:28:01|5.9834
16:28:02|5.9841
16:28:03|5.9859
16:28:04|5.9859
16:28:06|5.9859
16:28:07|5.9848
16:28:08|5.9848
16:28:09|5.9818
16:28:10|5.9818
16:28:11|5.9838
16:28:12|5.9842
16:28:13|5.9842
16:28:14|5.9861
16:28:15|5.9829
16:28:16|5.9829
16:28:17|5.9829
16:28:18|5.9829
16:28:19|5.983
16:28:20|5.983
16:28:21|5.983
16:28:22|5.983
16:28:23|5.983
16:28:24|5.9837
16:28:25|5.9829
16:28:26|5.9819
16:28:27|5.9819
16:28:28|5.9819
16:28:29|5.9819
16:28:30|5.9792
16:28:31|5.982
16:28:32|5.9824
16:28:33|5.982
16:28:34|5.9815
16:28:35|5.9782
16:28:36|5.9778
16:28:37|5.9784
16:28:38|5.9804
16:28:39|5.9805
16:28:41|5.9808
16:28:41|5.9827
16:28:43|5.9814
16:28:44|5.9802
16:28:44|5.9802
16:28:45|5.9788
16:28:46|5.9788
16:28:47|5.9788
16:28:49|5.9788
16:28:50|5.9788
16:28:51|5.9792
16:28:51|5.9796
16:28:52|5.9796
16:28:54|5.9796
16:28:54|5.9796
16:28:56|5.9796
16:28:57|5.9796
16:28:58|5.9726
16:29:00|5.9743
16:29:00|5.9727
16:29:02|5.9727
16:29:02|5.9753
16:29:03|5.9753
16:29:05|5.9761
16:29:06|5.9734
16:29:08|5.9808
16:29:09|5.9808
16:29:10|5.9808
16:29:11|5.978
16:29:13|5.978
16:29:13|5.978
16:29:15|5.9804
16:29:16|5.9804
16:29:16|5.9787
16:29:17|5.9788
16:29:18|5.9788
16:29:20|5.9788
16:29:20|5.9809
16:29:21|5.9802
16:29:22|5.9802
16:29:23|5.9802
16:29:24|5.9802
16:29:25|5.9802
16:29:26|5.9785
16:29:27|5.9785
16:29:29|5.9785
16:29:30|5.9785
16:29:31|5.9785
16:29:32|5.9785
16:29:34|5.9785
16:29:35|5.9785
16:29:36|5.9785
16:29:36|5.9754
16:29:38|5.9754
16:29:39|5.9754
16:29:40|5.9752
16:29:42|5.9733
16:29:42|5.9733
16:29:43|5.9733
16:29:45|5.9751
16:29:45|5.9751
16:29:46|5.9749
16:29:47|5.9744
16:29:48|5.9744
16:29:49|5.9744
16:29:50|5.9737
16:29:51|5.9727
16:29:53|5.9727
16:29:53|5.9727
16:29:54|5.972
16:29:55|5.972
16:29:56|5.9727
16:29:57|5.9732
16:29:58|5.9744
16:30:00|5.9767
16:30:01|5.9762
16:30:02|5.9761
16:30:02|5.978
16:30:03|5.9781
16:30:04|5.9781
16:30:05|5.9742
16:30:06|5.9737
16:30:08|5.9737
16:30:09|5.9737
16:30:10|5.9737
16:30:11|5.9737
16:30:11|5.9749
16:30:12|5.974
16:30:14|5.9736
16:30:15|5.9736
16:30:17|5.9773
16:30:17|5.9783
16:30:19|5.9783
16:30:19|5.9783
16:30:20|5.9783
16:30:21|5.9801
16:30:22|5.9792
16:30:24|5.9798
16:30:25|5.9798
16:30:26|5.98
16:30:27|5.98
16:30:28|5.9788
16:30:30|5.9824
16:30:31|5.9824
16:30:31|5.9824
16:30:32|5.9762
16:30:33|5.9762
16:30:35|5.9762
16:30:36|5.9814
16:30:37|5.9819
16:30:38|5.9813
16:30:39|5.9813
16:30:40|5.9813
16:30:41|5.9813
16:30:42|5.9811
16:30:43|5.9809
16:30:45|5.9809
16:30:45|5.9809
16:30:47|5.983
16:30:48|5.9813
16:30:49|5.9813
16:30:50|5.9809
16:30:51|5.9809
16:30:52|5.981
16:30:53|5.981
16:30:54|5.9807
16:30:55|5.9807
16:30:56|5.9807
16:30:57|5.9807
16:30:57|5.9807
16:30:59|5.9807
16:30:59|5.9803
16:31:00|5.9803
16:31:02|5.9803
16:31:02|5.9803
16:31:03|5.9818
16:31:04|5.9818
16:31:06|5.983
16:31:06|5.9832
16:31:08|5.9834
16:31:10|5.9802
16:31:10|5.9836
16:31:11|5.9822
16:31:13|5.9823
16:31:14|5.9821
16:31:15|5.9825
16:31:15|5.9819
16:31:17|5.9821
16:31:18|5.9819
16:31:18|5.982
16:31:20|5.9819
16:31:21|5.9828
16:31:22|5.9884
16:31:22|5.9868
16:31:24|5.9859
16:31:25|5.9896
16:31:25|5.992
16:31:26|5.9891
16:31:28|5.9916
16:31:28|5.9891
16:31:30|5.9867
16:31:32|5.9881
16:31:33|5.9898
16:31:34|5.9898
16:31:35|5.9928
16:31:37|5.9957
16:31:38|5.9957
16:31:38|5.9957
16:31:39|5.9957
16:31:41|5.9955
16:31:42|5.9969
16:31:44|5.9969
16:31:44|5.9986
16:31:45|5.9956
16:31:46|5.9969
16:31:47|5.9969
16:31:48|5.9988
16:31:49|5.9988
16:31:50|5.9973
16:31:52|5.9988
16:31:53|5.9988
16:31:54|5.9989
16:31:54|6.0025
16:31:56|6.0014
16:31:56|6.0018
16:31:58|6.0004
16:31:59|5.9975
16:32:00|5.9999
16:32:01|6.0017
16:32:02|6.0042
16:32:02|5.9987
16:32:04|5.9987
16:32:05|6.0001
16:32:06|6.002
16:32:08|6.0005
16:32:09|6.0016
16:32:10|6.0001
16:32:10|5.9976
16:32:13|5.9976
16:32:13|5.9976
16:32:14|5.9976
16:32:16|5.999
16:32:17|5.9999
16:32:18|5.9999
16:32:20|6.0018
16:32:20|6.0018
16:32:21|5.9985
16:32:22|5.9984
16:32:23|5.998
16:32:24|5.9951
16:32:26|5.9961
16:32:27|5.9938
16:32:28|5.9938
16:32:28|5.9946
16:32:29|5.9951
16:32:30|5.9945
16:32:32|5.9936
16:32:33|5.9948
16:32:34|5.9945
16:32:35|5.9972
16:32:35|5.9972
16:32:37|5.9989
16:32:37|5.9976
16:32:39|5.9997
16:32:40|5.9997
16:32:41|6.0004
16:32:42|6.0005
16:32:43|6.0005
16:32:44|6.0005
16:32:45|6.0005
16:32:46|6.0008
16:32:47|6.0006
16:32:49|6.0008
16:32:49|6.0008
16:32:50|6.0022
16:32:52|6.0012
16:32:53|6.0012
16:32:53|6.0006
16:32:54|6.0009
16:32:55|5.9987
16:32:56|5.9987
16:32:57|5.9987
16:32:58|6.0009
16:32:59|6.0001
16:33:01|6.0001
16:33:02|6.0001
16:33:02|5.9979
16:33:03|5.9983
16:33:04|5.9991
16:33:06|5.9978
16:33:06|5.9984
16:33:08|5.9956
16:33:08|5.9956
16:33:09|5.9956
16:33:11|6.0004
16:33:12|6.0004
16:33:13|5.997
16:33:15|5.997
16:33:15|5.997
16:33:16|5.997
16:33:17|5.9999
16:33:19|5.9976
16:33:20|5.9977
16:33:20|5.9977
16:33:22|5.9977
16:33:23|6.0009
16:33:24|6.0007
16:33:25|6.0006
16:33:25|6.0004
16:33:27|6.0004
16:33:27|6.0004
16:33:28|5.999
16:33:30|5.9987
16:33:30|5.9989
16:33:32|5.9989
16:33:32|5.9989
16:33:33|5.9985
16:33:35|5.9985
16:33:36|5.9985
16:33:37|5.9985
16:33:38|5.9985
16:33:39|5.9977
16:33:40|5.997
16:33:41|5.997
16:33:42|5.9983
16:33:44|5.9974
16:33:44|5.9973
16:33:45|5.9973
16:33:46|5.9974
16:33:47|5.9974
16:33:48|5.9974
16:33:49|5.9964
16:33:50|5.9952
16:33:51|5.9949
16:33:52|5.9953
16:33:53|5.9953
16:33:54|5.9945
16:33:56|5.9953
16:33:57|5.9953
16:33:57|5.996
16:33:59|5.9974
16:34:00|5.9972
16:34:01|5.997
16:34:02|5.997
16:34:03|5.997
16:34:04|5.997
16:34:05|5.9999
16:34:06|5.9988
16:34:07|5.9992
16:34:08|5.9964
16:34:09|5.9984
16:34:09|5.9969
16:34:12|5.9992
16:34:12|5.9992
16:34:13|5.9992
16:34:14|5.9992
16:34:15|5.9995
16:34:16|5.9999
16:34:18|6.0013
16:34:19|6.0013
16:34:20|6.0013
16:34:21|6.0006
16:34:22|6.0006
16:34:24|6.0007
16:34:24|6.0007
16:34:25|5.9999
16:34:26|5.9979
16:34:27|5.9979
16:34:28|5.9969
16:34:29|5.9965
16:34:30|5.9944
16:34:31|5.9944
16:34:33|5.9944
16:34:34|5.9942
16:34:34|5.9942
16:34:36|5.9942
16:34:37|5.9939
16:34:37|5.9931
16:34:39|5.9931
16:34:40|5.9888
16:34:41|5.9858
16:34:42|5.985
16:34:42|5.985
16:34:44|5.985
16:34:45|5.9866
16:34:46|5.9866
16:34:47|5.9866
16:34:48|5.9875
16:34:48|5.9893
16:34:50|5.9893
16:34:51|5.9892
16:34:51|5.9882
16:34:53|5.9882
16:34:54|5.9908
16:34:55|5.9908
16:34:56|5.9889
16:34:57|5.9889
16:34:58|5.9889
16:34:59|5.9889
16:35:00|5.9889
16:35:01|5.9889
16:35:02|5.9911
16:35:03|5.9925
16:35:04|5.9901
16:35:06|5.993
16:35:06|5.993
16:35:07|5.991
16:35:08|5.991
16:35:09|5.991
16:35:10|5.991
16:35:11|5.9916
16:35:12|5.9902
16:35:14|5.9925
16:35:14|5.9923
16:35:16|5.9923
16:35:18|5.9922
16:35:18|5.9922
16:35:20|5.9922
16:35:22|5.9937
16:35:22|5.9919
16:35:23|5.9919
16:35:24|5.9919
16:35:26|5.9923
16:35:26|5.9942
16:35:28|5.9932
16:35:29|5.9974
16:35:30|5.9965
16:35:32|6.
16:35:32|5.9985
16:35:34|5.9983
16:35:35|5.9965
16:35:36|5.9965
16:35:37|5.9965
16:35:38|5.9978
16:35:39|5.9984
16:35:40|5.9984
16:35:40|5.9984
16:35:42|5.9976
16:35:43|5.9966
16:35:44|5.9966
16:35:45|5.9924
16:35:46|5.9924
16:35:47|5.9924
16:35:48|5.9923
16:35:48|5.9923
16:35:50|5.9869
16:35:51|5.9869
16:35:51|5.9841
16:35:53|5.9862
16:35:54|5.9862
16:35:55|5.9876
16:35:56|5.9876
16:35:57|5.9875
16:35:57|5.9861
16:35:58|5.9861
16:35:59|5.9861
16:36:01|5.9861
16:36:02|5.9819
16:36:03|5.9846
16:36:04|5.9846
16:36:05|5.9846
16:36:06|5.9837
16:36:07|5.9822
16:36:08|5.9822
16:36:09|5.9822
16:36:10|5.9822
16:36:11|5.9802
16:36:12|5.9779
16:36:13|5.9782
16:36:14|5.9825
16:36:16|5.9785
16:36:17|5.9785
16:36:19|5.9757
16:36:20|5.9757
16:36:20|5.9795
16:36:22|5.9788
16:36:23|5.981
16:36:24|5.981
16:36:25|5.981
16:36:27|5.9781
16:36:27|5.9781
16:36:28|5.9772
16:36:29|5.9804
16:36:31|5.9809
16:36:31|5.9809
16:36:32|5.9809
16:36:33|5.9787
16:36:34|5.9787
16:36:35|5.9789
16:36:36|5.9791
16:36:37|5.98
16:36:38|5.98
16:36:39|5.9781
16:36:41|5.9804
16:36:41|5.9809
16:36:42|5.9809
16:36:43|5.9795
16:36:44|5.9776
16:36:45|5.9776
16:36:47|5.9776
16:36:47|5.9776
16:36:49|5.9799
16:36:50|5.9762
16:36:50|5.9762
16:36:51|5.9781
16:36:52|5.9781
16:36:53|5.9781
16:36:54|5.9785
16:36:55|5.9785
16:36:56|5.9785
16:36:57|5.9802
16:36:59|5.979
16:36:59|5.9778
16:37:00|5.9778
16:37:02|5.9778
16:37:02|5.9802
16:37:03|5.9802
16:37:05|5.9802
16:37:06|5.9796
16:37:08|5.9796
16:37:08|5.9821
16:37:09|5.9807
16:37:10|5.9807
16:37:12|5.9804
16:37:13|5.986
16:37:14|5.986
16:37:15|5.9812
16:37:17|5.9812
16:37:18|5.9812
16:37:19|5.9816
16:37:20|5.9816
16:37:21|5.9816
16:37:22|5.9816
16:37:23|5.9816
16:37:25|5.9832
16:37:25|5.9856
16:37:27|5.9896
16:37:28|5.9869
16:37:29|5.9856
16:37:31|5.9856
16:37:31|5.9858
16:37:32|5.9858
16:37:33|5.9863
16:37:34|5.9863
16:37:35|5.9883
16:37:36|5.9883
16:37:37|5.9906
16:37:39|5.9906
16:37:40|5.9882
16:37:41|5.9882
16:37:42|5.9882
16:37:43|5.988
16:37:45|5.9925
16:37:45|5.993
16:37:46|5.9924
16:37:47|5.9924
16:37:48|5.9938
16:37:49|5.9955
16:37:50|5.9962
16:37:51|5.9962
16:37:52|5.9924
16:37:53|5.9924
16:37:54|5.9935
16:37:56|5.9908
16:37:57|5.9902
16:37:58|5.9902
16:37:59|5.9902
16:38:00|5.9904
16:38:01|5.9881
16:38:02|5.9881
16:38:02|5.9929
16:38:03|5.9929
16:38:04|5.9918
16:38:06|5.9895
16:38:07|5.9925
16:38:07|5.9894
16:38:09|5.9894
16:38:09|5.9894
16:38:10|5.9893
16:38:12|5.9886
16:38:13|5.9864
16:38:15|5.9896
16:38:16|5.993
16:38:18|5.9913
16:38:18|5.9913
16:38:20|5.9913
16:38:21|5.9914
16:38:22|5.9912
16:38:23|5.991
16:38:24|5.9913
16:38:25|5.9913
16:38:26|5.9913
16:38:27|5.9913
16:38:28|5.9913
16:38:29|5.9913
16:38:29|5.9946
16:38:32|5.9935
16:38:32|5.9951
16:38:34|5.9913
16:38:34|5.9913
16:38:35|5.9897
16:38:37|5.9872
16:38:38|5.9872
16:38:38|5.9872
16:38:39|5.9862
16:38:40|5.9827
16:38:42|5.9812
16:38:43|5.9812
16:38:44|5.9812
16:38:44|5.9812
16:38:46|5.9812
16:38:47|5.979
16:38:48|5.9779
16:38:49|5.9804
16:38:50|5.9804
16:38:52|5.9802
16:38:52|5.9771
16:38:53|5.9771
16:38:54|5.9771
16:38:55|5.9771
16:38:56|5.9803
16:38:57|5.9794
16:38:58|5.9794
16:38:59|5.9794
16:39:01|5.9794
16:39:01|5.9803
16:39:02|5.9803
16:39:03|5.9803
16:39:05|5.9753
16:39:06|5.9738
16:39:07|5.9727
16:39:08|5.9713
16:39:09|5.9744
16:39:10|5.9765
16:39:11|5.9762
16:39:12|5.9762
16:39:13|5.9713
16:39:14|5.9713
16:39:15|5.9719
16:39:17|5.9701
16:39:19|5.97
16:39:20|5.97
16:39:21|5.9693
16:39:22|5.9668
16:39:22|5.9643
16:39:25|5.9609
16:39:25|5.9609
16:39:26|5.9626
16:39:27|5.9618
16:39:28|5.9613
16:39:29|5.9633
16:39:30|5.9633
16:39:31|5.9599
16:39:32|5.9584
16:39:33|5.958
16:39:34|5.9597
16:39:35|5.9597
16:39:36|5.9597
16:39:38|5.9625
16:39:40|5.9616
16:39:40|5.9647
16:39:41|5.9617
16:39:42|5.9617
16:39:43|5.9619
16:39:44|5.9648
16:39:45|5.9645
16:39:46|5.9638
16:39:47|5.9667
16:39:48|5.9656
16:39:49|5.9722
16:39:50|5.9723
16:39:51|5.9723
16:39:52|5.9721
16:39:53|5.9718
16:39:54|5.9718
16:39:56|5.9718
16:39:57|5.9718
16:39:58|5.9695
16:39:58|5.9686
16:40:00|5.9668
16:40:01|5.9668
16:40:01|5.9668
16:40:03|5.9668
16:40:04|5.9683
16:40:05|5.9683
16:40:06|5.9683
16:40:07|5.9683
16:40:09|5.9694
16:40:09|5.9727
16:40:10|5.9727
16:40:11|5.9727
16:40:13|5.9691
16:40:14|5.9691
16:40:15|5.9692
16:40:16|5.9714
16:40:17|5.9711
16:40:18|5.9711
16:40:19|5.9701
16:40:21|5.9699
16:40:22|5.9681
16:40:23|5.9681
16:40:25|5.9692
16:40:26|5.9701
16:40:27|5.9708
16:40:28|5.9675
16:40:29|5.9675
16:40:30|5.9659
16:40:31|5.965
16:40:32|5.9654
16:40:33|5.9655
16:40:34|5.9655
16:40:36|5.9655
16:40:37|5.9602
16:40:38|5.9605
16:40:39|5.9605
16:40:40|5.9607
16:40:41|5.9652
16:40:42|5.9655
16:40:43|5.9659
16:40:44|5.9692
16:40:45|5.9684
16:40:46|5.9684
16:40:47|5.9684
16:40:48|5.9687
16:40:49|5.9685
16:40:50|5.9685
16:40:51|5.9685
16:40:52|5.9659
16:40:53|5.9692
16:40:54|5.967
16:40:56|5.9647
16:40:56|5.9647
16:40:57|5.9647
16:40:58|5.9647
16:41:00|5.9647
16:41:00|5.9657
16:41:02|5.9624
16:41:03|5.963
16:41:03|5.9631
16:41:04|5.9631
16:41:06|5.9658
16:41:07|5.9658
16:41:07|5.9658
16:41:09|5.9658
16:41:10|5.9625
16:41:10|5.9591
16:41:12|5.9565
16:41:14|5.9583
16:41:14|5.9583
16:41:15|5.9592
16:41:16|5.9592
16:41:17|5.9592
16:41:18|5.9592
16:41:20|5.9584
16:41:20|5.9569
16:41:22|5.9582
16:41:23|5.9611
16:41:23|5.962
16:41:25|5.962
16:41:27|5.9641
16:41:27|5.9625
16:41:28|5.9608
16:41:29|5.9576
16:41:30|5.9582
16:41:31|5.9554
16:41:32|5.9575
16:41:33|5.9575
16:41:34|5.9613
16:41:35|5.9624
16:41:36|5.9597
16:41:37|5.9606
16:41:38|5.9619
16:41:39|5.962
16:41:40|5.9602
16:41:41|5.9611
16:41:42|5.9611
16:41:43|5.9611
16:41:44|5.9611
16:41:45|5.9609
16:41:46|5.9572
16:41:47|5.958
16:41:48|5.958
16:41:49|5.9615
16:41:50|5.9635
16:41:51|5.9576
16:41:52|5.9565
16:41:53|5.9565
16:41:55|5.9563
16:41:57|5.952
16:41:57|5.9513
16:41:59|5.9528
16:41:59|5.9528
16:42:00|5.9528
16:42:02|5.9528
16:42:03|5.9556
16:42:04|5.9554
16:42:05|5.9554
16:42:06|5.9554
16:42:06|5.9502
16:42:07|5.9503
16:42:09|5.9545
16:42:10|5.9512
16:42:11|5.9522
16:42:12|5.9521
16:42:12|5.9521
16:42:14|5.9521
16:42:15|5.9513
16:42:16|5.953
16:42:16|5.9556
16:42:18|5.9573
16:42:19|5.9573
16:42:20|5.9515
16:42:20|5.9515
16:42:22|5.9515
16:42:23|5.9536
16:42:24|5.9518
16:42:26|5.9518
16:42:26|5.952
16:42:27|5.952
16:42:28|5.9532
16:42:29|5.9537
16:42:30|5.9537
16:42:31|5.953
16:42:32|5.9548
16:42:33|5.952
16:42:34|5.9545
16:42:36|5.9543
16:42:37|5.9554
16:42:38|5.9536
16:42:38|5.9555
16:42:40|5.9586
16:42:41|5.9569
16:42:42|5.9537
16:42:43|5.9525
16:42:44|5.9553
16:42:45|5.9553
16:42:46|5.9583
16:42:47|5.958
16:42:47|5.9581
16:42:48|5.9639
16:42:50|5.9639
16:42:51|5.9639
16:42:52|5.9639
16:42:53|5.9639
16:42:54|5.961
16:42:55|5.9619
16:42:57|5.961
16:42:57|5.961
16:42:58|5.961
16:43:00|5.9615
16:43:00|5.9633
16:43:01|5.9633
16:43:02|5.9618
16:43:03|5.962
16:43:04|5.9592
16:43:06|5.9608
16:43:07|5.9589
16:43:08|5.9564
16:43:10|5.9541
16:43:10|5.9541
16:43:11|5.9541
16:43:12|5.9528
16:43:13|5.9577
16:43:14|5.9573
16:43:15|5.9558
16:43:16|5.9581
16:43:17|5.9581
16:43:19|5.9581
16:43:19|5.9546
16:43:20|5.9546
16:43:21|5.9546
16:43:22|5.9546
16:43:24|5.9547
16:43:25|5.9546
16:43:27|5.9566
16:43:27|5.9566
16:43:28|5.9566
16:43:29|5.9546
16:43:30|5.9534
16:43:32|5.9548
16:43:32|5.9548
16:43:33|5.9525
16:43:35|5.9546
16:43:37|5.9551
16:43:38|5.955
16:43:38|5.955
16:43:39|5.9547
16:43:40|5.9556
16:43:41|5.9558
16:43:42|5.9544
16:43:44|5.9544
16:43:45|5.9544
16:43:46|5.9525
16:43:46|5.9527
16:43:48|5.9527
16:43:49|5.9503
16:43:50|5.9506
16:43:51|5.9529
16:43:52|5.9517
16:43:52|5.952
16:43:53|5.9517
16:43:55|5.9517
16:43:56|5.95
16:43:57|5.95
16:43:58|5.9504
16:43:59|5.9483
16:44:00|5.9445
16:44:01|5.9411
16:44:02|5.9418
16:44:03|5.94
16:44:04|5.9418
16:44:04|5.9395
16:44:06|5.9409
16:44:06|5.9416
16:44:08|5.9427
16:44:09|5.9427
16:44:10|5.9421
16:44:10|5.937
16:44:11|5.937
16:44:12|5.9389
16:44:13|5.9371
16:44:14|5.9371
16:44:15|5.9366
16:44:16|5.9322
16:44:18|5.9303
16:44:19|5.932
16:44:20|5.931
16:44:22|5.9293
16:44:22|5.9281
16:44:23|5.9255
16:44:25|5.9241
16:44:26|5.9212
16:44:28|5.9216
16:44:28|5.9223
16:44:30|5.9159
16:44:30|5.9186
16:44:32|5.9215
16:44:33|5.9215
16:44:34|5.926
16:44:35|5.9231
16:44:36|5.9261
16:44:36|5.9292
16:44:38|5.9292
16:44:38|5.9315
16:44:40|5.9329
16:44:41|5.9317
16:44:43|5.9348
16:44:43|5.9348
16:44:44|5.9349
16:44:46|5.9285
16:44:48|5.9292
16:44:48|5.9296
16:44:49|5.9252
16:44:50|5.9252
16:44:51|5.925
16:44:52|5.9282
16:44:53|5.9282
16:44:54|5.9297
16:44:55|5.9297
16:44:56|5.9305
16:44:57|5.9258
16:44:58|5.9292
16:44:59|5.9267
16:45:00|5.9259
16:45:02|5.9233
16:45:02|5.9242
16:45:04|5.9242
16:45:05|5.9233
16:45:06|5.9233
16:45:07|5.9272
16:45:08|5.9278
16:45:09|5.9271
16:45:10|5.931
16:45:10|5.9327
16:45:11|5.9327
16:45:12|5.9359
16:45:14|5.9338
16:45:15|5.9371
16:45:16|5.9406
16:45:17|5.9385
16:45:18|5.9402
16:45:19|5.943
16:45:20|5.943
16:45:20|5.9401
16:45:22|5.9401
16:45:23|5.9405
16:45:24|5.9429
16:45:25|5.9429
16:45:26|5.9398
16:45:26|5.942
16:45:28|5.9423
16:45:28|5.9485
16:45:30|5.9454
16:45:31|5.9485
16:45:32|5.95
16:45:34|5.9484
16:45:34|5.9499
16:45:35|5.9476
16:45:36|5.9502
16:45:37|5.952
16:45:39|5.9527
16:45:40|5.9536
16:45:40|5.955
16:45:42|5.9536
16:45:43|5.9536
16:45:45|5.9522
16:45:45|5.9522
16:45:47|5.9543
16:45:48|5.9543
16:45:49|5.9527
16:45:50|5.9527
16:45:50|5.9546
16:45:52|5.9542
16:45:53|5.9541
16:45:54|5.9534
16:45:55|5.9532
16:45:56|5.9517
16:45:57|5.9517
16:45:57|5.9527
16:45:59|5.9519
16:46:00|5.9542
16:46:01|5.952
16:46:02|5.9531
16:46:03|5.9547
16:46:05|5.9529
16:46:05|5.9529
16:46:06|5.9529
16:46:07|5.9566
16:46:08|5.9525
16:46:09|5.9537
16:46:10|5.9539
16:46:11|5.9521
16:46:12|5.9521
16:46:13|5.952
16:46:14|5.952
16:46:15|5.9538
16:46:16|5.9524
16:46:17|5.9524
16:46:18|5.9524
16:46:19|5.9524
16:46:20|5.9524
16:46:21|5.9587
16:46:23|5.9584
16:46:25|5.9624
16:46:25|5.9685
16:46:26|5.9692
16:46:27|5.9692
16:46:29|5.9639
16:46:30|5.9639
16:46:31|5.9639
16:46:32|5.9655
16:46:33|5.9625
16:46:34|5.9612
16:46:35|5.9589
16:46:36|5.9616
16:46:37|5.9586
16:46:39|5.9591
16:46:39|5.9609
16:46:40|5.9584
16:46:41|5.9595
16:46:42|5.9582
16:46:43|5.9593
16:46:44|5.9598
16:46:45|5.956
16:46:46|5.9537
16:46:47|5.9545
16:46:48|5.9544
16:46:49|5.9538
16:46:50|5.9555
16:46:51|5.9538
16:46:52|5.9538
16:46:53|5.9538
16:46:54|5.9594
16:46:55|5.9587
16:46:56|5.9639
16:46:57|5.9625
16:46:58|5.9637
16:46:59|5.9633
16:47:00|5.963
16:47:01|5.9626
16:47:03|5.9611
16:47:04|5.9598
16:47:05|5.9591
16:47:05|5.9569
16:47:06|5.9575
16:47:08|5.9569
16:47:09|5.9613
16:47:09|5.9613
16:47:11|5.9572
16:47:12|5.9572
16:47:13|5.9582
16:47:14|5.9603
16:47:15|5.9641
16:47:15|5.9647
16:47:17|5.9646
16:47:18|5.9646
16:47:18|5.9646
16:47:20|5.9622
16:47:21|5.9651
16:47:22|5.9651
16:47:23|5.9669
16:47:25|5.9684
16:47:25|5.9684
16:47:26|5.9711
16:47:27|5.9702
16:47:29|5.9692
16:47:30|5.97
16:47:31|5.969
16:47:32|5.9676
16:47:33|5.9668
16:47:35|5.967
16:47:35|5.9689
16:47:37|5.9728
16:47:38|5.9728
16:47:40|5.9728
16:47:40|5.9728
16:47:41|5.9683
16:47:43|5.9683
16:47:44|5.9689
16:47:45|5.9672
16:47:47|5.9707
16:47:48|5.9707
16:47:49|5.9674
16:47:50|5.9659
16:47:51|5.9647
16:47:52|5.9656
16:47:53|5.9656
16:47:54|5.9656
16:47:55|5.9656
16:47:56|5.9656
16:47:57|5.9657
16:47:58|5.9657
16:47:59|5.9688
16:48:00|5.9688
16:48:01|5.969
16:48:02|5.969
16:48:03|5.9701
16:48:04|5.9701
16:48:05|5.9717
16:48:06|5.9718
16:48:07|5.9746
16:48:08|5.9733
16:48:09|5.9733
16:48:10|5.9735
16:48:11|5.9735
16:48:12|5.9735
16:48:13|5.9728
16:48:14|5.968
16:48:15|5.968
16:48:16|5.9706
16:48:17|5.9683
16:48:19|5.9683
16:48:20|5.9701
16:48:21|5.9701
16:48:22|5.9697
16:48:23|5.9678
16:48:24|5.968
16:48:26|5.968
16:48:27|5.9711
16:48:27|5.9719
16:48:29|5.9719
16:48:29|5.9724
16:48:31|5.9724
16:48:33|5.9705
16:48:33|5.9705
16:48:34|5.9705
16:48:35|5.9683
16:48:36|5.9699
16:48:37|5.9675
16:48:38|5.9724
16:48:39|5.9725
16:48:40|5.9727
16:48:41|5.9714
16:48:42|5.9711
16:48:43|5.9711
16:48:44|5.9711
16:48:45|5.9737
16:48:46|5.9737
16:48:47|5.97
16:48:48|5.97
16:48:49|5.97
16:48:50|5.97
16:48:51|5.97
16:48:52|5.9699
16:48:53|5.9699
16:48:54|5.9699
16:48:55|5.9699
16:48:56|5.971
16:48:58|5.9693
16:48:58|5.9693
16:48:59|5.9693
16:49:01|5.9692
16:49:01|5.9692
16:49:04|5.9692
16:49:04|5.9711
16:49:05|5.9731
16:49:06|5.9718
16:49:07|5.9718
16:49:08|5.9718
16:49:09|5.9718
16:49:10|5.9734
16:49:11|5.9734
16:49:12|5.9738
16:49:14|5.9731
16:49:15|5.975
16:49:16|5.9749
16:49:16|5.9749
16:49:18|5.9725
16:49:18|5.9756
16:49:20|5.9768
16:49:21|5.9762
16:49:22|5.9763
16:49:23|5.9775
16:49:24|5.9742
16:49:24|5.9737
16:49:27|5.9732
16:49:27|5.9728
16:49:28|5.9728
16:49:29|5.9745
16:49:31|5.9727
16:49:33|5.9748
16:49:33|5.9748
16:49:34|5.9748
16:49:35|5.9747
16:49:36|5.9723
16:49:37|5.9723
16:49:39|5.9723
16:49:40|5.9723
16:49:41|5.9718
16:49:42|5.9718
16:49:43|5.9718
16:49:43|5.9748
16:49:45|5.9748
16:49:45|5.9749
16:49:47|5.9749
16:49:49|5.9779
16:49:50|5.9794
16:49:51|5.9813
16:49:52|5.9806
16:49:52|5.9798
16:49:54|5.9809
16:49:55|5.9809
16:49:57|5.9812
16:49:57|5.9807
16:49:58|5.983
16:49:59|5.9831
16:50:00|5.9831
16:50:01|5.9828
16:50:02|5.9828
16:50:03|5.9828
16:50:04|5.9826
16:50:05|5.9829
16:50:06|5.9843
16:50:07|5.982
16:50:08|5.9809
16:50:09|5.9833
16:50:10|5.9808
16:50:11|5.9808
16:50:12|5.9828
16:50:13|5.9828
16:50:14|5.9807
16:50:15|5.981
16:50:16|5.981
16:50:17|5.981
16:50:18|5.981
16:50:19|5.9801
16:50:20|5.9801
16:50:21|5.9806
16:50:22|5.978
16:50:23|5.9776
16:50:24|5.9761
16:50:25|5.9779
16:50:26|5.9778
16:50:27|5.9778
16:50:28|5.9778
16:50:30|5.9778
16:50:30|5.9778
16:50:32|5.9768
16:50:33|5.9755
16:50:33|5.9755
16:50:36|5.9741
16:50:36|5.9747
16:50:37|5.9728
16:50:38|5.9744
16:50:39|5.9707
16:50:40|5.9707
16:50:41|5.9741
16:50:42|5.9741
16:50:43|5.9727
16:50:44|5.9733
16:50:45|5.9715
16:50:46|5.9718
16:50:48|5.9719
16:50:49|5.9719
16:50:51|5.9716
16:50:51|5.9716
16:50:52|5.9716
16:50:53|5.9716
16:50:54|5.9716
16:50:55|5.972
16:50:56|5.972
16:50:57|5.972
16:50:58|5.9737
16:51:00|5.9737
16:51:00|5.9698
16:51:01|5.9707
16:51:02|5.9707
16:51:04|5.9707
16:51:04|5.9707
16:51:05|5.9726
16:51:06|5.9725
16:51:07|5.9725
16:51:08|5.9725
16:51:09|5.9765
16:51:10|5.9786
16:51:11|5.9786
16:51:12|5.9786
16:51:14|5.9775
16:51:15|5.9775
16:51:15|5.9762
16:51:17|5.9762
16:51:18|5.976
16:51:19|5.979
16:51:20|5.9795
16:51:21|5.9802
16:51:22|5.9802
16:51:23|5.9796
16:51:24|5.9781
16:51:25|5.9774
16:51:26|5.9743
16:51:27|5.9743
16:51:27|5.9743
16:51:30|5.9767
16:51:30|5.9767
16:51:31|5.9767
16:51:33|5.9767
16:51:34|5.9767
16:51:36|5.9783
16:51:36|5.978
16:51:38|5.9783
16:51:40|5.9783
16:51:40|5.9783
16:51:41|5.9769
16:51:43|5.9792
16:51:44|5.9794
16:51:45|5.9794
16:51:46|5.981
16:51:47|5.981
16:51:48|5.981
16:51:49|5.981
16:51:51|5.977
16:51:51|5.976
16:51:52|5.976
16:51:54|5.9704
16:51:55|5.9704
16:51:57|5.9708
16:51:57|5.9708
16:51:58|5.9708
16:51:59|5.9708
16:52:00|5.9708
16:52:01|5.9693
16:52:02|5.9693
16:52:03|5.9693
16:52:04|5.9687
16:52:05|5.9687
16:52:06|5.9668
16:52:07|5.9668
16:52:08|5.9668
16:52:10|5.971
16:52:12|5.972
16:52:12|5.972
16:52:13|5.9693
16:52:14|5.9693
16:52:15|5.9738
16:52:16|5.9738
16:52:17|5.9719
16:52:18|5.9732
16:52:19|5.9746
16:52:20|5.9738
16:52:21|5.9736
16:52:22|5.9717
16:52:23|5.9717
16:52:24|5.969
16:52:25|5.969
16:52:26|5.969
16:52:27|5.969
16:52:28|5.969
16:52:29|5.969
16:52:30|5.969
16:52:31|5.969
16:52:32|5.9694
16:52:33|5.9729
16:52:35|5.9734
16:52:36|5.9734
16:52:37|5.9734
16:52:38|5.9734
16:52:38|5.9734
16:52:41|5.9734
16:52:41|5.9723
16:52:42|5.9702
16:52:44|5.9687
16:52:45|5.9688
16:52:46|5.9688
16:52:47|5.9688
16:52:48|5.9686
16:52:49|5.9686
16:52:50|5.9689
16:52:51|5.971
16:52:52|5.971
16:52:53|5.9695
16:52:55|5.9695
16:52:55|5.9695
16:52:56|5.9695
16:52:57|5.9695
16:52:58|5.9729
16:52:59|5.9729
16:53:00|5.9729
16:53:01|5.9729
16:53:03|5.9728
16:53:05|5.9725
16:53:05|5.9725
16:53:06|5.9725
16:53:07|5.9725
16:53:09|5.9718
16:53:10|5.9718
16:53:11|5.9718
16:53:12|5.9718
16:53:13|5.9727
16:53:13|5.9757
16:53:15|5.9742
16:53:16|5.9742
16:53:18|5.9742
16:53:18|5.9742
16:53:20|5.974
16:53:21|5.974
16:53:22|5.974
16:53:23|5.974
16:53:24|5.974
16:53:25|5.9687
16:53:26|5.9671
16:53:27|5.9671
16:53:28|5.9668
16:53:28|5.9632
16:53:30|5.9643
16:53:31|5.9641
16:53:32|5.9641
16:53:33|5.9641
16:53:34|5.9632
16:53:35|5.9632
16:53:37|5.9635
16:53:37|5.9613
16:53:38|5.9613
16:53:39|5.9613
16:53:41|5.9632
16:53:41|5.9601
16:53:43|5.9601
16:53:44|5.9601
16:53:44|5.9587
16:53:46|5.9586
16:53:47|5.9586
16:53:48|5.9586
16:53:49|5.9558
16:53:51|5.9558
16:53:51|5.9564
16:53:52|5.9572
16:53:53|5.9572
16:53:54|5.9575
16:53:56|5.9608
16:53:56|5.9608
16:53:58|5.9601
16:53:59|5.9601
16:53:59|5.9576
16:54:00|5.9592
16:54:02|5.9592
16:54:03|5.9592
16:54:04|5.9592
16:54:06|5.9586
16:54:06|5.9586
16:54:07|5.9586
16:54:08|5.9603
16:54:09|5.9603
16:54:10|5.9606
16:54:11|5.9609
16:54:12|5.9609
16:54:14|5.9609
16:54:15|5.9609
16:54:15|5.9605
16:54:17|5.9605
16:54:17|5.9625
16:54:19|5.9635
16:54:20|5.9635
16:54:21|5.9635
16:54:22|5.9635
16:54:23|5.9636
16:54:24|5.9636
16:54:25|5.9636
16:54:26|5.96
16:54:27|5.96
16:54:28|5.96
16:54:29|5.9618
16:54:30|5.9618
16:54:32|5.9609
16:54:33|5.9609
16:54:33|5.9609
16:54:34|5.9603
16:54:36|5.9591
16:54:37|5.9592
16:54:37|5.9592
16:54:38|5.9564
16:54:40|5.9563
16:54:41|5.9562
16:54:42|5.957
16:54:43|5.957
16:54:45|5.9572
16:54:45|5.9572
16:54:46|5.961
16:54:47|5.9612
16:54:49|5.9612
16:54:51|5.9612
16:54:51|5.9594
16:54:52|5.9594
16:54:54|5.9594
16:54:54|5.9594
16:54:56|5.9576
16:54:57|5.9576
16:54:58|5.9576
16:54:59|5.9576
16:55:00|5.9576
16:55:01|5.9568
16:55:02|5.9575
16:55:04|5.9575
16:55:04|5.9575
16:55:06|5.9592
16:55:07|5.9595
16:55:07|5.9595
16:55:09|5.9595
16:55:10|5.9617
16:55:10|5.9617
16:55:12|5.9615
16:55:12|5.9599
16:55:14|5.9599
16:55:15|5.9592
16:55:16|5.9592
16:55:17|5.9596
16:55:18|5.9596
16:55:18|5.9596
16:55:19|5.9622
16:55:20|5.9622
16:55:22|5.9625
16:55:23|5.9625
16:55:23|5.9625
16:55:24|5.9598
16:55:26|5.9598
16:55:27|5.9598
16:55:28|5.9573
16:55:29|5.9573
16:55:29|5.9573
16:55:30|5.9522
16:55:32|5.9494
16:55:33|5.9529
16:55:34|5.9529
16:55:36|5.9536
16:55:36|5.9539
16:55:38|5.9539
16:55:40|5.9539
16:55:41|5.9556
16:55:43|5.9556
16:55:43|5.9552
16:55:44|5.9555
16:55:45|5.9555
16:55:46|5.953
16:55:48|5.953
16:55:48|5.953
16:55:49|5.953
16:55:50|5.953
16:55:52|5.9523
16:55:53|5.9518
16:55:53|5.9536
16:55:54|5.9529
16:55:56|5.9529
16:55:56|5.9498
16:55:58|5.9498
16:55:58|5.9498
16:55:59|5.949
16:56:00|5.949
16:56:01|5.9489
16:56:02|5.9466
16:56:03|5.9466
16:56:04|5.9484
16:56:05|5.9462
16:56:06|5.9462
16:56:07|5.9463
16:56:08|5.9458
16:56:10|5.9456
16:56:11|5.9456
16:56:12|5.9463
16:56:13|5.9513
16:56:14|5.9522
16:56:15|5.9537
16:56:16|5.9545
16:56:17|5.9549
16:56:18|5.955
16:56:19|5.955
16:56:20|5.9542
16:56:21|5.9542
16:56:22|5.9537
16:56:23|5.9546
16:56:24|5.9536
16:56:25|5.9536
16:56:26|5.9536
16:56:27|5.9507
16:56:28|5.9506
16:56:29|5.9506
16:56:30|5.9506
16:56:31|5.9506
16:56:32|5.9506
16:56:33|5.9507
16:56:35|5.9507
16:56:35|5.9507
16:56:36|5.9506
16:56:37|5.9507
16:56:38|5.9507
16:56:39|5.9519
16:56:40|5.9519
16:56:41|5.9549
16:56:42|5.9557
16:56:43|5.9557
16:56:44|5.9557
16:56:45|5.9572
16:56:46|5.9572
16:56:47|5.9575
16:56:49|5.9575
16:56:51|5.9575
16:56:51|5.9575
16:56:52|5.9575
16:56:53|5.9576
16:56:54|5.9576
16:56:55|5.9572
16:56:56|5.9572
16:56:57|5.9572
16:56:58|5.9572
16:56:59|5.9606
16:57:00|5.9599
16:57:01|5.9599
16:57:02|5.9599
16:57:04|5.96
16:57:05|5.9614
16:57:06|5.9614
16:57:08|5.9597
16:57:08|5.9597
16:57:09|5.9597
16:57:10|5.9597
16:57:11|5.9557
16:57:12|5.9539
16:57:14|5.9546
16:57:14|5.9546
16:57:15|5.9591
16:57:16|5.9591
16:57:18|5.9603
16:57:18|5.9621
16:57:19|5.9621
16:57:21|5.9621
16:57:21|5.9608
16:57:22|5.9652
16:57:23|5.9636
16:57:25|5.9636
16:57:25|5.9656
16:57:26|5.9659
16:57:27|5.9679
16:57:29|5.9679
16:57:29|5.9642
16:57:31|5.9642
16:57:32|5.966
16:57:33|5.966
16:57:33|5.9646
16:57:36|5.969
16:57:36|5.969
16:57:38|5.966
16:57:40|5.9639
16:57:40|5.9639
16:57:41|5.9639
16:57:42|5.9639
16:57:43|5.9606
16:57:44|5.9606
16:57:46|5.9623
16:57:47|5.9623
16:57:47|5.9623
16:57:49|5.9623
16:57:51|5.9652
16:57:52|5.9652
16:57:53|5.9623
16:57:55|5.9647
16:57:55|5.9647
16:57:56|5.9622
16:57:57|5.9622
16:57:58|5.9618
16:57:59|5.9618
16:58:00|5.9618
16:58:01|5.9618
16:58:02|5.9618
16:58:03|5.9627
16:58:04|5.9627
16:58:05|5.9627
16:58:06|5.9627
16:58:07|5.9632
16:58:08|5.9617
16:58:09|5.9616
16:58:10|5.9616
16:58:12|5.9616
16:58:12|5.9616
16:58:13|5.9616
16:58:14|5.9616
16:58:17|5.9617
16:58:17|5.9617
16:58:18|5.9617
16:58:19|5.9617
16:58:20|5.9617
16:58:21|5.9629
16:58:22|5.9627
16:58:24|5.96
16:58:25|5.9628
16:58:25|5.9628
16:58:27|5.9628
16:58:28|5.9628
16:58:29|5.9663
16:58:30|5.967
16:58:31|5.967
16:58:32|5.9672
16:58:32|5.9672
16:58:34|5.9675
16:58:36|5.9675
16:58:36|5.9669
16:58:38|5.967
16:58:39|5.967
16:58:40|5.967
16:58:41|5.9678
16:58:41|5.9678
16:58:42|5.9678
16:58:43|5.9678
16:58:45|5.9678
16:58:46|5.9675
16:58:47|5.9675
16:58:48|5.9666
16:58:49|5.9666
16:58:49|5.9664
16:58:51|5.9664
16:58:51|5.9664
16:58:53|5.9664
16:58:53|5.9664
16:58:55|5.9658
16:58:55|5.9658
16:58:58|5.968
16:58:58|5.968
16:58:59|5.9693
16:59:00|5.9693
16:59:01|5.9693
16:59:02|5.9693
16:59:03|5.9693
16:59:04|5.9693
16:59:05|5.9693
16:59:06|5.9693
16:59:07|5.9693
16:59:08|5.9693
16:59:09|5.9679
16:59:10|5.969
16:59:11|5.969
16:59:12|5.9727
16:59:13|5.9727
16:59:14|5.9739
16:59:15|5.9739
16:59:17|5.9739
16:59:17|5.9739
16:59:19|5.9739
16:59:19|5.9739
16:59:21|5.9739
16:59:21|5.9739
16:59:23|5.9745
16:59:23|5.9721
16:59:24|5.9755
16:59:27|5.9754
16:59:27|5.9754
16:59:28|5.9754
16:59:29|5.9739
16:59:30|5.9739
16:59:31|5.9739
16:59:32|5.9714
16:59:33|5.9709
16:59:34|5.9709
16:59:35|5.9697
16:59:36|5.9693
16:59:37|5.9718
16:59:38|5.9719
16:59:39|5.9725
16:59:40|5.9725
16:59:41|5.9703
16:59:42|5.9703
16:59:43|5.9703
16:59:44|5.9686
16:59:45|5.9686
16:59:46|5.9652
16:59:47|5.9668
16:59:48|5.9668
16:59:49|5.9666
16:59:50|5.9666
16:59:51|5.9673
16:59:52|5.9673
16:59:53|5.9673
16:59:54|5.9673
16:59:55|5.9658
16:59:56|5.9658
16:59:57|5.9658
16:59:58|5.9671
16:59:59|5.9671
17:00:00|5.9649
17:00:01|5.9649
17:00:02|5.9669
17:00:03|5.9669
17:00:05|5.9653
17:00:07|5.9653
17:00:07|5.9653
17:00:09|5.9653
17:00:10|5.9653
17:00:11|5.9673
17:00:11|5.9673
17:00:13|5.9673
17:00:13|5.9673
17:00:14|5.9673
17:00:15|5.9672
17:00:17|5.9687
17:00:17|5.9676
17:00:18|5.9676
17:00:19|5.9676
17:00:21|5.9674
17:00:23|5.9656
17:00:23|5.9656
17:00:24|5.9656
17:00:25|5.9656
17:00:26|5.9657
17:00:27|5.9657
17:00:29|5.9666
17:00:29|5.9666
17:00:31|5.9652
17:00:32|5.9652
17:00:32|5.9652
17:00:34|5.9652
17:00:35|5.9652
17:00:36|5.965
17:00:38|5.965
17:00:38|5.965
17:00:40|5.965
17:00:41|5.964
17:00:42|5.964
17:00:43|5.964
17:00:44|5.9657
17:00:45|5.9654
17:00:46|5.9654
17:00:48|5.9654
17:00:48|5.9654
17:00:50|5.9654
17:00:51|5.9676
17:00:52|5.9665
17:00:53|5.9665
17:00:53|5.9665
17:00:55|5.9665
17:00:56|5.9665
17:00:57|5.9697
17:00:58|5.9697
17:00:59|5.9688
17:01:00|5.9687
17:01:01|5.9687
17:01:02|5.9657
17:01:03|5.9657
17:01:04|5.9654
17:01:05|5.9655
17:01:06|5.9655
17:01:07|5.9657
17:01:08|5.9657
17:01:09|5.9657
17:01:10|5.9657
17:01:11|5.9657
17:01:12|5.9604
17:01:13|5.9604
17:01:15|5.9615
17:01:15|5.96
17:01:17|5.96
17:01:18|5.957
17:01:19|5.957
17:01:19|5.957
17:01:21|5.9598
17:01:22|5.9598
17:01:23|5.9624
17:01:24|5.9624
17:01:25|5.9653
17:01:26|5.9653
17:01:27|5.9633
17:01:28|5.9633
17:01:29|5.9633
17:01:30|5.9633
17:01:31|5.9633
17:01:32|5.962
17:01:33|5.964
17:01:34|5.964
17:01:35|5.964
17:01:36|5.9639
17:01:37|5.9633
17:01:39|5.9636
17:01:40|5.9636
17:01:40|5.9636
17:01:42|5.9636
17:01:43|5.9619
17:01:43|5.9619
17:01:45|5.9626
17:01:46|5.9626
17:01:47|5.9621
17:01:48|5.962
17:01:49|5.9608
17:01:50|5.9608
17:01:51|5.9608
17:01:52|5.9608
17:01:54|5.9618
17:01:54|5.9627
17:01:55|5.964
17:01:57|5.9639
17:01:57|5.9639
17:01:58|5.963
17:02:00|5.9624
17:02:01|5.9624
17:02:01|5.9624
17:02:03|5.9624
17:02:04|5.9612
17:02:05|5.9612
17:02:06|5.9621
17:02:07|5.9632
17:02:08|5.9632
17:02:09|5.9632
17:02:10|5.9615
17:02:12|5.9627
17:02:12|5.9627
17:02:14|5.9633
17:02:14|5.9633
17:02:16|5.9634
17:02:17|5.9634
17:02:17|5.9634
17:02:18|5.964
17:02:19|5.9653
17:02:21|5.9653
17:02:21|5.9652
17:02:22|5.9659
17:02:23|5.9671
17:02:25|5.965
17:02:26|5.965
17:02:27|5.9646
17:02:28|5.9635
17:02:29|5.964
17:02:30|5.964
17:02:31|5.9635
17:02:32|5.9635
17:02:33|5.9635
17:02:34|5.9625
17:02:35|5.9625
17:02:36|5.9625
17:02:37|5.9625
17:02:38|5.9625
17:02:39|5.9621
17:02:40|5.9621
17:02:41|5.9621
17:02:42|5.9621
17:02:43|5.961
17:02:44|5.9592
17:02:45|5.9591
17:02:46|5.9591
17:02:47|5.9573
17:02:48|5.9573
17:02:49|5.9587
17:02:50|5.9571
17:02:51|5.9571
17:02:53|5.9554
17:02:53|5.9541
17:02:54|5.9565
17:02:56|5.9544
17:02:58|5.954
17:02:58|5.9521
17:03:00|5.9497
17:03:01|5.9497
17:03:02|5.9471
17:03:03|5.9494
17:03:04|5.9492
17:03:05|5.9555
17:03:06|5.9483
17:03:07|5.9485
17:03:08|5.9504
17:03:09|5.9504
17:03:10|5.9505
17:03:11|5.9491
17:03:12|5.9495
17:03:13|5.955
17:03:14|5.955
17:03:15|5.9532
17:03:16|5.957
17:03:17|5.9574
17:03:18|5.9574
17:03:19|5.9574
17:03:20|5.9574
17:03:21|5.9566
17:03:22|5.9555
17:03:23|5.9555
17:03:24|5.9545
17:03:25|5.9496
17:03:26|5.9496
17:03:27|5.9496
17:03:28|5.9523
17:03:29|5.9531
17:03:30|5.9542
17:03:31|5.9543
17:03:32|5.9543
17:03:33|5.9543
17:03:34|5.9548
17:03:35|5.9545
17:03:36|5.9544
17:03:37|5.9544
17:03:38|5.9544
17:03:39|5.9544
17:03:41|5.9534
17:03:42|5.9534
17:03:43|5.9534
17:03:45|5.9553
17:03:45|5.9553
17:03:47|5.9553
17:03:48|5.9501
17:03:49|5.9488
17:03:50|5.9488
17:03:51|5.9488
17:03:52|5.9488
17:03:53|5.9488
17:03:54|5.9488
17:03:55|5.9488
17:03:56|5.9498
17:03:57|5.95
17:03:58|5.95
17:03:59|5.95
17:04:00|5.95
17:04:01|5.9498
17:04:02|5.9498
17:04:04|5.9498
17:04:05|5.9498
17:04:06|5.9499
17:04:07|5.9497
17:04:08|5.9497
17:04:09|5.9497
17:04:10|5.9497
17:04:10|5.948
17:04:12|5.9458
17:04:12|5.9455
17:04:14|5.9455
17:04:14|5.9447
17:04:15|5.9447
17:04:17|5.9445
17:04:18|5.9445
17:04:19|5.9445
17:04:20|5.9445
17:04:21|5.9442
17:04:22|5.9436
17:04:24|5.94
17:04:25|5.94
17:04:25|5.94
17:04:26|5.9384
17:04:27|5.9397
17:04:29|5.9393
17:04:29|5.9393
17:04:31|5.9372
17:04:32|5.9366
17:04:33|5.9373
17:04:33|5.9373
17:04:35|5.9374
17:04:36|5.9359
17:04:36|5.9349
17:04:38|5.9349
17:04:39|5.9341
17:04:40|5.9341
17:04:41|5.9359
17:04:43|5.9355
17:04:43|5.9371
17:04:44|5.9395
17:04:45|5.9425
17:04:46|5.9425
17:04:48|5.9373
17:04:49|5.9355
17:04:50|5.9364
17:04:52|5.9356
17:04:52|5.9356
17:04:53|5.9356
17:04:54|5.9356
17:04:55|5.9356
17:04:56|5.9377
17:04:57|5.9383
17:04:58|5.9383
17:05:00|5.938
17:05:01|5.9383
17:05:02|5.937
17:05:03|5.937
17:05:04|5.937
17:05:05|5.937
17:05:06|5.937
17:05:07|5.9399
17:05:07|5.9386
17:05:08|5.9386
17:05:10|5.9395
17:05:11|5.9399
17:05:12|5.9399
17:05:13|5.9399
17:05:14|5.9399
17:05:15|5.9361
17:05:16|5.9361
17:05:17|5.9361
17:05:18|5.9361
17:05:19|5.9368
17:05:21|5.9344
17:05:22|5.9344
17:05:23|5.9334
17:05:23|5.9334
17:05:24|5.9331
17:05:25|5.9331
17:05:26|5.9331
17:05:27|5.934
17:05:28|5.934
17:05:29|5.9338
17:05:30|5.9338
17:05:32|5.9354
17:05:32|5.9329
17:05:33|5.9315
17:05:35|5.9306
17:05:36|5.93
17:05:37|5.93
17:05:38|5.9294
17:05:39|5.9279
17:05:40|5.9277
17:05:41|5.9311
17:05:43|5.9302
17:05:43|5.9274
17:05:45|5.9259
17:05:45|5.9276
17:05:47|5.9276
17:05:47|5.9276
17:05:48|5.9251
17:05:49|5.9251
17:05:50|5.9251
17:05:51|5.9251
17:05:52|5.9252
17:05:53|5.922
17:05:54|5.9224
17:05:55|5.9224
17:05:57|5.925
17:05:57|5.9244
17:05:58|5.9243
17:05:59|5.9243
17:06:01|5.9214
17:06:02|5.9214
17:06:04|5.9219
17:06:05|5.9222
17:06:05|5.9222
17:06:07|5.9223
17:06:07|5.9224
17:06:09|5.9228
17:06:09|5.9226
17:06:11|5.9227
17:06:12|5.924
17:06:12|5.924
17:06:14|5.9233
17:06:15|5.9233
17:06:15|5.9233
17:06:17|5.9233
17:06:18|5.9218
17:06:19|5.9205
17:06:20|5.9205
17:06:21|5.9226
17:06:22|5.9226
17:06:23|5.9211
17:06:25|5.9211
17:06:25|5.9189
17:06:27|5.9199
17:06:28|5.9185
17:06:28|5.9163
17:06:30|5.9166
17:06:31|5.914
17:06:32|5.9144
17:06:33|5.9144
17:06:33|5.9136
17:06:34|5.917
17:06:35|5.917
17:06:37|5.9185
17:06:38|5.915
17:06:39|5.9179
17:06:40|5.9176
17:06:41|5.9176
17:06:42|5.9197
17:06:43|5.9197
17:06:45|5.9166
17:06:45|5.9166
17:06:47|5.9172
17:06:47|5.9172
17:06:48|5.916
17:06:49|5.9176
17:06:50|5.9176
17:06:52|5.9176
17:06:53|5.9169
17:06:55|5.9155
17:06:55|5.9172
17:06:56|5.9141
17:06:58|5.9132
17:06:59|5.9092
17:07:01|5.9115
17:07:01|5.9141
17:07:02|5.9133
17:07:03|5.9112
17:07:05|5.8953
17:07:07|5.8804
17:07:08|5.882
17:07:08|5.8689
17:07:10|5.8868
17:07:10|5.8938
17:07:12|5.8959
17:07:13|5.8933
17:07:14|5.8958
17:07:15|5.8921
17:07:16|5.8893
17:07:17|5.8929
17:07:18|5.8919
17:07:19|5.8899
17:07:20|5.8911
17:07:21|5.8911
17:07:22|5.8913
17:07:23|5.8902
17:07:24|5.8937
17:07:25|5.8917
17:07:26|5.8905
17:07:27|5.8919
17:07:28|5.892
17:07:29|5.8919
17:07:30|5.89
17:07:31|5.8846
17:07:32|5.8831
17:07:33|5.8833
17:07:34|5.8835
17:07:35|5.882
17:07:36|5.8823
17:07:37|5.8811
17:07:38|5.879
17:07:39|5.8831
17:07:40|5.8906
17:07:41|5.8884
17:07:43|5.8873
17:07:43|5.8879
17:07:44|5.8937
17:07:45|5.8938
17:07:46|5.8921
17:07:47|5.8869
17:07:49|5.8914
17:07:51|5.8896
17:07:51|5.8896
17:07:52|5.8937
17:07:53|5.8907
17:07:55|5.8935
17:07:56|5.896
17:07:56|5.8989
17:07:58|5.8964
17:07:59|5.9043
17:08:01|5.8996
17:08:01|5.8952
17:08:02|5.8952
17:08:03|5.8952
17:08:05|5.8973
17:08:06|5.8982
17:08:07|5.9
17:08:08|5.9
17:08:09|5.9041
17:08:10|5.9031
17:08:12|5.9012
17:08:13|5.9
17:08:14|5.9001
17:08:15|5.9016
17:08:16|5.9016
17:08:17|5.9019
17:08:18|5.9034
17:08:19|5.9059
17:08:20|5.9032
17:08:22|5.9014
17:08:22|5.9014
17:08:23|5.9038
17:08:24|5.9028
17:08:25|5.9041
17:08:26|5.9039
17:08:28|5.903
17:08:28|5.9022
17:08:29|5.9005
17:08:31|5.8996
17:08:32|5.8984
17:08:32|5.8984
17:08:34|5.8984
17:08:35|5.9025
17:08:35|5.8992
17:08:37|5.9007
17:08:38|5.9007
17:08:40|5.8986
17:08:40|5.8977
17:08:41|5.8979
17:08:42|5.8965
17:08:44|5.8977
17:08:46|5.8952
17:08:46|5.893
17:08:47|5.893
17:08:49|5.8882
17:08:50|5.8894
17:08:51|5.8895
17:08:51|5.8894
17:08:53|5.8923
17:08:54|5.8916
17:08:55|5.8916
17:08:56|5.8881
17:08:57|5.8881
17:08:58|5.8897
17:08:59|5.8897
17:09:00|5.8897
17:09:02|5.8878
17:09:03|5.8881
17:09:03|5.8906
17:09:04|5.8905
17:09:06|5.8905
17:09:06|5.8903
17:09:07|5.8933
17:09:09|5.8933
17:09:10|5.8934
17:09:11|5.8934
17:09:11|5.8911
17:09:13|5.8944
17:09:13|5.8944
17:09:14|5.8944
17:09:15|5.8925
17:09:16|5.8925
17:09:17|5.8925
17:09:18|5.8944
17:09:20|5.8901
17:09:20|5.8901
17:09:21|5.8901
17:09:23|5.8927
17:09:23|5.8926
17:09:25|5.8945
17:09:25|5.8951
17:09:26|5.8901
17:09:27|5.89
17:09:28|5.8943
17:09:29|5.8942
17:09:30|5.8942
17:09:32|5.8926
17:09:32|5.8892
17:09:33|5.8892
17:09:34|5.8892
17:09:35|5.8907
17:09:36|5.8891
17:09:38|5.8883
17:09:39|5.8912
17:09:40|5.8896
17:09:41|5.8901
17:09:42|5.8884
17:09:43|5.8879
17:09:44|5.8888
17:09:45|5.8888
17:09:46|5.8881
17:09:47|5.8891
17:09:48|5.8901
17:09:49|5.89
17:09:50|5.89
17:09:52|5.8894
17:09:52|5.8886
17:09:53|5.8919
17:09:54|5.8919
17:09:55|5.8919
17:09:56|5.8936
17:09:57|5.8918
17:09:59|5.8915
17:10:01|5.8875
17:10:01|5.8903
17:10:02|5.8892
17:10:03|5.8884
17:10:05|5.8926
17:10:06|5.8926
17:10:07|5.8917
17:10:08|5.8903
17:10:09|5.8894
17:10:10|5.8894
17:10:11|5.8918
17:10:13|5.8923
17:10:13|5.8909
17:10:15|5.8909
17:10:15|5.8911
17:10:17|5.8903
17:10:17|5.8921
17:10:18|5.89
17:10:20|5.8903
17:10:21|5.892
17:10:21|5.8921
17:10:23|5.8903
17:10:24|5.8903
17:10:26|5.8902
17:10:26|5.8884
17:10:27|5.8898
17:10:29|5.8887
17:10:29|5.8909
17:10:30|5.8918
17:10:32|5.892
17:10:32|5.892
17:10:34|5.8898
17:10:34|5.8899
17:10:36|5.8899
17:10:36|5.8925
17:10:37|5.8925
17:10:39|5.8917
17:10:39|5.8917
17:10:40|5.8931
17:10:41|5.894
17:10:42|5.894
17:10:43|5.8884
17:10:45|5.8959
17:10:45|5.8965
17:10:46|5.8965
17:10:48|5.8926
17:10:50|5.8928
17:10:51|5.8928
17:10:52|5.8966
17:10:53|5.8966
17:10:54|5.8963
17:10:55|5.8942
17:10:56|5.8969
17:10:57|5.8969
17:10:58|5.8969
17:10:59|5.8984
17:11:01|5.8972
17:11:01|5.8942
17:11:02|5.8922
17:11:04|5.8889
17:11:05|5.888
17:11:06|5.8889
17:11:07|5.8892
17:11:08|5.8892
17:11:09|5.8892
17:11:10|5.8886
17:11:11|5.8895
17:11:12|5.8895
17:11:13|5.8878
17:11:14|5.8911
17:11:15|5.8914
17:11:16|5.8914
17:11:17|5.8928
17:11:18|5.8928
17:11:19|5.8913
17:11:20|5.892
17:11:21|5.8906
17:11:22|5.8906
17:11:23|5.89
17:11:24|5.893
17:11:25|5.893
17:11:26|5.8929
17:11:27|5.8933
17:11:28|5.8977
17:11:29|5.8954
17:11:30|5.8955
17:11:32|5.8955
17:11:33|5.8955
17:11:33|5.8947
17:11:35|5.8942
17:11:35|5.8942
17:11:36|5.8942
17:11:37|5.8954
17:11:38|5.896
17:11:39|5.896
17:11:40|5.8919
17:11:41|5.8919
17:11:43|5.8919
17:11:43|5.893
17:11:45|5.8923
17:11:46|5.8923
17:11:47|5.8933
17:11:49|5.8915
17:11:50|5.8916
17:11:51|5.8879
17:11:52|5.8879
17:11:53|5.8912
17:11:54|5.8912
17:11:55|5.8921
17:11:56|5.889
17:11:57|5.8861
17:11:58|5.8853
17:11:59|5.8874
17:12:00|5.8874
17:12:02|5.8863
17:12:03|5.8874
17:12:05|5.8852
17:12:05|5.8864
17:12:06|5.8864
17:12:08|5.8864
17:12:09|5.8834
17:12:10|5.8822
17:12:10|5.8822
17:12:11|5.8838
17:12:13|5.8808
17:12:13|5.8803
17:12:14|5.8783
17:12:16|5.8806
17:12:16|5.8783
17:12:17|5.8803
17:12:19|5.8751
17:12:20|5.8784
17:12:21|5.8764
17:12:21|5.8767
17:12:22|5.8767
17:12:23|5.8781
17:12:25|5.8817
17:12:25|5.8832
17:12:26|5.8857
17:12:27|5.8817
17:12:28|5.8817
17:12:29|5.8817
17:12:30|5.8817
17:12:31|5.8812
17:12:33|5.8797
17:12:34|5.8796
17:12:34|5.8796
17:12:36|5.8796
17:12:36|5.8784
17:12:37|5.8774
17:12:39|5.8772
17:12:39|5.8772
17:12:41|5.8772
17:12:42|5.8761
17:12:43|5.8779
17:12:44|5.8759
17:12:45|5.8752
17:12:46|5.8752
17:12:47|5.8743
17:12:48|5.8751
17:12:49|5.8728
17:12:51|5.8732
17:12:51|5.8711
17:12:52|5.8707
17:12:53|5.8707
17:12:54|5.8718
17:12:55|5.8739
17:12:56|5.8739
17:12:57|5.8728
17:12:59|5.8701
17:13:00|5.8701
17:13:01|5.8735
17:13:02|5.8739
17:13:04|5.8745
17:13:05|5.8745
17:13:06|5.8751
17:13:07|5.8725
17:13:08|5.8725
17:13:09|5.8713
17:13:10|5.8712
17:13:12|5.8653
17:13:12|5.8658
17:13:13|5.865
17:13:14|5.8651
17:13:15|5.8646
17:13:16|5.8646
17:13:17|5.863
17:13:18|5.863
17:13:19|5.8624
17:13:20|5.8684
17:13:21|5.8678
17:13:22|5.8687
17:13:23|5.8695
17:13:25|5.8712
17:13:26|5.8712
17:13:27|5.8736
17:13:27|5.8737
17:13:29|5.8752
17:13:30|5.8748
17:13:31|5.8743
17:13:31|5.8743
17:13:33|5.8726
17:13:34|5.8745
17:13:35|5.8745
17:13:35|5.8745
17:13:37|5.8745
17:13:38|5.8734
17:13:38|5.8735
17:13:40|5.8743
17:13:40|5.874
17:13:42|5.8752
17:13:43|5.8752
17:13:44|5.8752
17:13:45|5.8774
17:13:46|5.8751
17:13:47|5.8751
17:13:48|5.8751
17:13:49|5.8751
17:13:51|5.876
17:13:52|5.879
17:13:53|5.8798
17:13:54|5.8798
17:13:56|5.8786
17:13:56|5.8786
17:13:57|5.8767
17:13:58|5.8766
17:13:59|5.8766
17:14:00|5.8775
17:14:02|5.8775
17:14:02|5.8775
17:14:04|5.8761
17:14:04|5.8734
17:14:05|5.8734
17:14:07|5.8723
17:14:08|5.8674
17:14:09|5.867
17:14:11|5.8663
17:14:12|5.8664
17:14:13|5.8701
17:14:14|5.8727
17:14:15|5.8697
17:14:16|5.872
17:14:17|5.8721
17:14:18|5.8711
17:14:19|5.8712
17:14:20|5.8724
17:14:21|5.8713
17:14:23|5.8723
17:14:23|5.8688
17:14:24|5.8688
17:14:25|5.8706
17:14:26|5.8642
17:14:27|5.8633
17:14:28|5.8667
17:14:29|5.8667
17:14:30|5.864
17:14:31|5.864
17:14:32|5.8654
17:14:33|5.8651
17:14:34|5.8632
17:14:35|5.862
17:14:36|5.862
17:14:37|5.8611
17:14:38|5.8643
17:14:39|5.8654
17:14:41|5.8652
17:14:42|5.8676
17:14:43|5.8666
17:14:44|5.8648
17:14:45|5.8648
17:14:46|5.8648
17:14:47|5.866
17:14:48|5.8639
17:14:49|5.8635
17:14:51|5.8635
17:14:52|5.8635
17:14:54|5.8641
17:14:55|5.866
17:14:56|5.866
17:14:57|5.8662
17:14:58|5.8662
17:14:58|5.8652
17:14:59|5.8645
17:15:00|5.8645
17:15:01|5.8655
17:15:03|5.8659
17:15:04|5.8659
17:15:05|5.8661
17:15:05|5.8673
17:15:08|5.87
17:15:08|5.87
17:15:10|5.8695
17:15:11|5.87
17:15:12|5.8717
17:15:13|5.872
17:15:14|5.8703
17:15:14|5.8691
17:15:15|5.8691
17:15:16|5.8713
17:15:17|5.8741
17:15:19|5.877
17:15:20|5.8753
17:15:21|5.877
17:15:22|5.8777
17:15:24|5.879
17:15:25|5.8735
17:15:26|5.8782
17:15:27|5.8782
17:15:29|5.875
17:15:29|5.875
17:15:30|5.8773
17:15:31|5.8773
17:15:32|5.8773
17:15:33|5.8784
17:15:34|5.8773
17:15:35|5.875
17:15:36|5.8761
17:15:37|5.8732
17:15:38|5.8759
17:15:39|5.8771
17:15:40|5.8766
17:15:41|5.8749
17:15:42|5.8744
17:15:43|5.8744
17:15:44|5.8746
17:15:45|5.875
17:15:46|5.8749
17:15:47|5.8758
17:15:48|5.8759
17:15:49|5.8746
17:15:50|5.8732
17:15:51|5.8732
17:15:53|5.8749
17:15:55|5.8749
17:15:55|5.8749
17:15:57|5.8746
17:15:57|5.8746
17:15:59|5.8746
17:16:00|5.8746
17:16:01|5.8746
17:16:01|5.8746
17:16:04|5.8756
17:16:04|5.8756
17:16:05|5.8756
17:16:06|5.8775
17:16:07|5.8775
17:16:08|5.8775
17:16:09|5.8775
17:16:10|5.8775
17:16:11|5.8775
17:16:12|5.8779
17:16:13|5.8776
17:16:14|5.8755
17:16:16|5.8734
17:16:17|5.8734
17:16:18|5.8734
17:16:18|5.8714
17:16:20|5.8714
17:16:21|5.8761
17:16:23|5.8747
17:16:23|5.8769
17:16:24|5.8769
17:16:25|5.8762
17:16:26|5.8762
17:16:27|5.8751
17:16:28|5.8751
17:16:29|5.8751
17:16:31|5.8751
17:16:31|5.8753
17:16:32|5.8778
17:16:34|5.8778
17:16:34|5.8756
17:16:35|5.8751
17:16:37|5.8768
17:16:37|5.8768
17:16:39|5.8757
17:16:40|5.8795
17:16:40|5.8765
17:16:41|5.8765
17:16:42|5.8742
17:16:43|5.8722
17:16:44|5.8725
17:16:45|5.8725
17:16:47|5.8725
17:16:48|5.874
17:16:48|5.874
17:16:49|5.874
17:16:50|5.8741
17:16:51|5.8746
17:16:53|5.8761
17:16:54|5.8787
17:16:56|5.8741
17:16:56|5.8775
17:16:57|5.8778
17:16:59|5.8756
17:17:00|5.8754
17:17:01|5.8752
17:17:02|5.8754
17:17:03|5.8739
17:17:04|5.8739
17:17:05|5.8739
17:17:07|5.8743
17:17:07|5.8756
17:17:08|5.8743
17:17:09|5.8709
17:17:11|5.8694
17:17:11|5.8693
17:17:12|5.8693
17:17:13|5.8692
17:17:15|5.8711
17:17:16|5.8697
17:17:17|5.8726
17:17:18|5.8759
17:17:19|5.8722
17:17:21|5.8717
17:17:22|5.8717
17:17:23|5.8724
17:17:24|5.8703
17:17:25|5.8718
17:17:25|5.8718
17:17:27|5.8718
17:17:28|5.8702
17:17:29|5.8717
17:17:30|5.8703
17:17:32|5.8716
17:17:32|5.8701
17:17:33|5.87
17:17:34|5.8693
17:17:36|5.8693
17:17:36|5.8693
17:17:38|5.8736
17:17:38|5.8734
17:17:39|5.8734
17:17:40|5.8734
17:17:41|5.8734
17:17:42|5.8712
17:17:43|5.8713
17:17:44|5.8717
17:17:45|5.8714
17:17:46|5.8714
17:17:47|5.8714
17:17:48|5.8695
17:17:50|5.8647
17:17:52|5.8639
17:17:53|5.8605
17:17:54|5.859
17:17:56|5.8589
17:17:56|5.8545
17:17:57|5.8589
17:17:58|5.8572
17:18:00|5.857
17:18:01|5.8564
17:18:01|5.8564
17:18:02|5.8564
17:18:03|5.8544
17:18:05|5.8574
17:18:05|5.8584
17:18:06|5.858
17:18:07|5.8564
17:18:08|5.8564
17:18:10|5.8537
17:18:10|5.8526
17:18:11|5.8551
17:18:13|5.8529
17:18:14|5.8552
17:18:15|5.8554
17:18:17|5.8567
17:18:17|5.8567
17:18:18|5.8562
17:18:19|5.8563
17:18:20|5.8562
17:18:21|5.8578
17:18:22|5.8578
17:18:23|5.8578
17:18:24|5.8579
17:18:26|5.8603
17:18:26|5.8605
17:18:27|5.861
17:18:28|5.8659
17:18:29|5.8659
17:18:30|5.865
17:18:31|5.865
17:18:32|5.863
17:18:33|5.8614
17:18:34|5.8615
17:18:35|5.8606
17:18:36|5.8631
17:18:37|5.8642
17:18:38|5.8646
17:18:39|5.8646
17:18:40|5.8644
17:18:41|5.8602
17:18:42|5.8602
17:18:43|5.8602
17:18:44|5.8591
17:18:45|5.8591
17:18:46|5.8591
17:18:47|5.8589
17:18:48|5.8583
17:18:49|5.8583
17:18:50|5.8588
17:18:51|5.8582
17:18:52|5.8539
17:18:53|5.8526
17:18:55|5.8605
17:18:56|5.8581
17:18:57|5.8568
17:18:59|5.8588
17:18:59|5.8588
17:19:00|5.8566
17:19:02|5.8605
17:19:02|5.8628
17:19:03|5.8671
17:19:04|5.8663
17:19:05|5.8652
17:19:07|5.8596
17:19:08|5.8596
17:19:10|5.8576
17:19:10|5.8611
17:19:11|5.8562
17:19:12|5.8563
17:19:13|5.8584
17:19:14|5.8538
17:19:15|5.8589
17:19:16|5.8587
17:19:17|5.8594
17:19:18|5.8581
17:19:19|5.8569
17:19:20|5.8604
17:19:21|5.8629
17:19:22|5.8629
17:19:23|5.8631
17:19:24|5.8615
17:19:25|5.8602
17:19:26|5.8609
17:19:27|5.8588
17:19:28|5.8581
17:19:30|5.8582
17:19:31|5.8579
17:19:31|5.8587
17:19:33|5.8587
17:19:33|5.8569
17:19:35|5.8569
17:19:36|5.8567
17:19:37|5.8576
17:19:38|5.8576
17:19:39|5.8567
17:19:39|5.8567
17:19:41|5.8547
17:19:42|5.8496
17:19:43|5.8496
17:19:44|5.8512
17:19:45|5.8511
17:19:45|5.8502
17:19:47|5.8488
17:19:48|5.848
17:19:49|5.8489
17:19:49|5.8455
17:19:52|5.8512
17:19:52|5.8513
17:19:53|5.8503
17:19:54|5.8503
17:19:55|5.8502
17:19:57|5.8499
17:19:58|5.8487
17:19:59|5.8489
17:20:00|5.85
17:20:01|5.8496
17:20:02|5.8489
17:20:03|5.8499
17:20:05|5.8479
17:20:05|5.8479
17:20:06|5.8494
17:20:08|5.85
17:20:09|5.8486
17:20:10|5.8486
17:20:11|5.85
17:20:12|5.8488
17:20:13|5.8496
17:20:14|5.8471
17:20:15|5.8471
17:20:16|5.8483
17:20:17|5.8484
17:20:18|5.8483
17:20:19|5.8449
17:20:20|5.8406
17:20:21|5.8401
17:20:22|5.8487
17:20:23|5.8482
17:20:24|5.8482
17:20:25|5.8455
17:20:26|5.8455
17:20:27|5.8442
17:20:28|5.844
17:20:29|5.8435
17:20:30|5.8428
17:20:31|5.8431
17:20:32|5.8431
17:20:33|5.8404
17:20:34|5.8406
17:20:35|5.8406
17:20:36|5.8406
17:20:37|5.8382
17:20:38|5.8382
17:20:39|5.8398
17:20:40|5.8397
17:20:41|5.8398
17:20:42|5.8398
17:20:43|5.8417
17:20:44|5.8395
17:20:45|5.8395
17:20:46|5.8398
17:20:47|5.8393
17:20:48|5.8393
17:20:49|5.8382
17:20:50|5.8352
17:20:51|5.8369
17:20:52|5.8357
17:20:53|5.8364
17:20:54|5.8363
17:20:55|5.8367
17:20:56|5.8367
17:20:57|5.8382
17:20:58|5.8365
17:20:59|5.8365
17:21:00|5.8365
17:21:02|5.8365
17:21:02|5.8382
17:21:04|5.8408
17:21:05|5.8418
17:21:06|5.8418
17:21:07|5.8418
17:21:08|5.839
17:21:09|5.8411
17:21:10|5.8411
17:21:11|5.8379
17:21:12|5.8378
17:21:13|5.8378
17:21:14|5.838
17:21:16|5.8373
17:21:16|5.8378
17:21:17|5.84
17:21:18|5.8368
17:21:19|5.8368
17:21:21|5.8369
17:21:22|5.8369
17:21:23|5.8367
17:21:24|5.8352
17:21:25|5.8369
17:21:26|5.8369
17:21:27|5.8369
17:21:28|5.8369
17:21:29|5.8347
17:21:30|5.8347
17:21:31|5.8347
17:21:32|5.8372
17:21:33|5.8342
17:21:34|5.8333
17:21:36|5.8372
17:21:37|5.8372
17:21:37|5.8351
17:21:38|5.8351
17:21:40|5.8369
17:21:40|5.8368
17:21:41|5.8362
17:21:42|5.8362
17:21:43|5.8342
17:21:44|5.834
17:21:46|5.834
17:21:46|5.8327
17:21:47|5.8327
17:21:48|5.8327
17:21:49|5.8326
17:21:50|5.8272
17:21:51|5.828
17:21:52|5.8278
17:21:53|5.8278
17:21:54|5.8272
17:21:55|5.8271
17:21:56|5.8271
17:21:57|5.8271
17:21:59|5.829
17:22:00|5.8289
17:22:00|5.8282
17:22:02|5.8285
17:22:02|5.8279
17:22:04|5.8301
17:22:05|5.8312
17:22:06|5.8283
17:22:07|5.8284
17:22:09|5.8284
17:22:10|5.8272
17:22:11|5.8239
17:22:12|5.8236
17:22:13|5.8235
17:22:14|5.8243
17:22:15|5.8224
17:22:16|5.8224
17:22:17|5.824
17:22:18|5.8222
17:22:19|5.8196
17:22:20|5.8187
17:22:22|5.8204
17:22:23|5.8157
17:22:23|5.8161
17:22:25|5.8165
17:22:26|5.8128
17:22:27|5.8161
17:22:28|5.8184
17:22:29|5.8184
17:22:30|5.8152
17:22:31|5.8144
17:22:32|5.8144
17:22:33|5.8141
17:22:34|5.8161
17:22:35|5.8128
17:22:37|5.8101
17:22:37|5.8116
17:22:39|5.811
17:22:40|5.812
17:22:41|5.8093
17:22:42|5.8074
17:22:43|5.8066
17:22:43|5.8063
17:22:45|5.8058
17:22:46|5.8072
17:22:47|5.8056
17:22:48|5.8076
17:22:48|5.8094
17:22:50|5.8144
17:22:50|5.8149
17:22:52|5.8152
17:22:52|5.8152
17:22:54|5.8107
17:22:54|5.8129
17:22:56|5.8105
17:22:57|5.8136
17:22:57|5.8136
17:22:58|5.8108
17:23:00|5.8105
17:23:01|5.8082
17:23:02|5.8081
17:23:03|5.8093
17:23:04|5.8095
17:23:04|5.8095
17:23:06|5.8107
17:23:07|5.8125
17:23:08|5.8146
17:23:08|5.8088
17:23:09|5.807
17:23:12|5.8062
17:23:13|5.8027
17:23:14|5.8016
17:23:15|5.7897
17:23:15|5.7921
17:23:17|5.7861
17:23:18|5.7845
17:23:19|5.7864
17:23:19|5.7931
17:23:20|5.793
17:23:22|5.7957
17:23:23|5.7951
17:23:24|5.7977
17:23:25|5.7966
17:23:26|5.7959
17:23:26|5.7945
17:23:28|5.7976
17:23:29|5.7978
17:23:29|5.7947
17:23:31|5.7926
17:23:32|5.7906
17:23:33|5.7925
17:23:34|5.7922
17:23:35|5.7918
17:23:36|5.7909
17:23:37|5.7905
17:23:38|5.7935
17:23:39|5.7919
17:23:40|5.7935
17:23:41|5.7919
17:23:42|5.7918
17:23:43|5.7918
17:23:44|5.7937
17:23:45|5.7926
17:23:46|5.7935
17:23:47|5.7937
17:23:48|5.7971
17:23:49|5.7999
17:23:50|5.798
17:23:51|5.7975
17:23:52|5.7986
17:23:53|5.7986
17:23:54|5.7986
17:23:55|5.7967
17:23:56|5.7966
17:23:57|5.7983
17:23:59|5.7968
17:23:59|5.7968
17:24:01|5.7962
17:24:03|5.7965
17:24:03|5.7985
17:24:04|5.8
17:24:06|5.7982
17:24:07|5.7979
17:24:08|5.7979
17:24:09|5.8
17:24:10|5.7966
17:24:11|5.7967
17:24:12|5.7967
17:24:13|5.7983
17:24:14|5.7983
17:24:15|5.7974
17:24:16|5.7967
17:24:18|5.7933
17:24:19|5.7982
17:24:19|5.7937
17:24:20|5.7943
17:24:21|5.7938
17:24:22|5.7938
17:24:23|5.7916
17:24:24|5.7944
17:24:26|5.7943
17:24:26|5.794
17:24:27|5.794
17:24:28|5.7928
17:24:29|5.7916
17:24:30|5.791
17:24:31|5.7964
17:24:33|5.7964
17:24:33|5.7934
17:24:34|5.7948
17:24:36|5.7958
17:24:36|5.7983
17:24:38|5.7976
17:24:39|5.7976
17:24:40|5.7982
17:24:41|5.7983
17:24:42|5.7978
17:24:43|5.7962
17:24:44|5.7962
17:24:45|5.7962
17:24:46|5.7983
17:24:47|5.7983
17:24:48|5.7977
17:24:49|5.7958
17:24:50|5.7975
17:24:51|5.7982
17:24:52|5.8
17:24:53|5.7994
17:24:54|5.7999
17:24:55|5.7993
17:24:56|5.7988
17:24:57|5.7946
17:24:58|5.7969
17:24:59|5.7999
17:25:00|5.8
17:25:02|5.8052
17:25:02|5.8058
17:25:03|5.8059
17:25:05|5.8023
17:25:05|5.8023
17:25:07|5.8026
17:25:09|5.8051
17:25:09|5.8051
17:25:10|5.8046
17:25:12|5.8017
17:25:12|5.8039
17:25:13|5.8043
17:25:15|5.8001
17:25:15|5.799
17:25:16|5.8056
17:25:18|5.8032
17:25:19|5.8053
17:25:20|5.8024
17:25:22|5.7999
17:25:22|5.801
17:25:23|5.8012
17:25:24|5.8015
17:25:25|5.8015
17:25:27|5.8015
17:25:28|5.8067
17:25:28|5.8063
17:25:30|5.8041
17:25:31|5.8041
17:25:32|5.8041
17:25:33|5.8065
17:25:34|5.8052
17:25:35|5.8084
17:25:37|5.8086
17:25:37|5.8106
17:25:38|5.8084
17:25:39|5.8049
17:25:40|5.8101
17:25:41|5.8085
17:25:42|5.8104
17:25:43|5.8108
17:25:44|5.8148
17:25:45|5.815
17:25:46|5.8138
17:25:47|5.8164
17:25:48|5.822
17:25:49|5.8225
17:25:50|5.8278
17:25:51|5.825
17:25:52|5.823
17:25:53|5.822
17:25:54|5.8196
17:25:55|5.8196
17:25:56|5.8218
17:25:57|5.8218
17:25:58|5.8197
17:25:59|5.8221
17:26:00|5.822
17:26:02|5.8187
17:26:03|5.8218
17:26:04|5.8232
17:26:05|5.8247
17:26:07|5.8293
17:26:07|5.8277
17:26:08|5.8277
17:26:10|5.8294
17:26:10|5.8294
17:26:12|5.8292
17:26:12|5.8292
17:26:14|5.8296
17:26:14|5.8327
17:26:16|5.8315
17:26:17|5.8311
17:26:18|5.8318
17:26:19|5.833
17:26:19|5.835
17:26:21|5.8352
17:26:22|5.836
17:26:23|5.8363
17:26:24|5.837
17:26:25|5.8352
17:26:26|5.8334
17:26:27|5.8371
17:26:28|5.8382
17:26:30|5.8362
17:26:30|5.835
17:26:31|5.8347
17:26:32|5.8333
17:26:34|5.8317
17:26:34|5.8317
17:26:36|5.8328
17:26:37|5.835
17:26:38|5.835
17:26:39|5.835
17:26:40|5.835
17:26:41|5.835
17:26:42|5.8293
17:26:43|5.8307
17:26:44|5.8307
17:26:45|5.8306
17:26:47|5.8296
17:26:48|5.8296
17:26:48|5.8296
17:26:50|5.8298
17:26:50|5.8298
17:26:51|5.8298
17:26:52|5.8299
17:26:54|5.8299
17:26:54|5.8299
17:26:56|5.8299
17:26:56|5.8293
17:26:58|5.8284
17:26:58|5.8291
17:26:59|5.8288
17:27:00|5.8288
17:27:01|5.8293
17:27:02|5.83
17:27:03|5.83
17:27:05|5.83
17:27:06|5.8342
17:27:07|5.8381
17:27:07|5.8369
17:27:09|5.8404
17:27:10|5.844
17:27:12|5.8468
17:27:12|5.8487
17:27:13|5.8477
17:27:14|5.8453
17:27:15|5.842
17:27:16|5.8434
17:27:17|5.8434
17:27:18|5.8402
17:27:19|5.8457
17:27:20|5.8457
17:27:21|5.8409
17:27:22|5.8403
17:27:23|5.8401
17:27:24|5.8352
17:27:25|5.8416
17:27:27|5.8416
17:27:29|5.8416
17:27:29|5.8416
17:27:30|5.8421
17:27:31|5.8415
17:27:32|5.8415
17:27:34|5.8389
17:27:35|5.842
17:27:36|5.842
17:27:37|5.8412
17:27:38|5.8408
17:27:39|5.8408
17:27:39|5.8408
17:27:40|5.8377
17:27:42|5.8377
17:27:42|5.8377
17:27:44|5.8377
17:27:45|5.8377
17:27:46|5.8386
17:27:47|5.8386
17:27:49|5.8411
17:27:50|5.8411
17:27:51|5.8356
17:27:51|5.8358
17:27:53|5.8358
17:27:54|5.8371
17:27:55|5.838
17:27:56|5.8395
17:27:57|5.841
17:27:58|5.841
17:27:59|5.841
17:28:01|5.835
17:28:01|5.835
17:28:02|5.8347
17:28:04|5.842
17:28:04|5.8405
17:28:07|5.8413
17:28:07|5.8418
17:28:08|5.8418
17:28:09|5.8435
17:28:11|5.8439
17:28:12|5.8451
17:28:13|5.8461
17:28:14|5.8471
17:28:16|5.8471
17:28:16|5.8459
17:28:17|5.8472
17:28:18|5.8484
17:28:19|5.8484
17:28:20|5.8475
17:28:21|5.8478
17:28:22|5.8478
17:28:24|5.8478
17:28:24|5.8487
17:28:25|5.8524
17:28:26|5.8571
17:28:28|5.8583
17:28:29|5.8599
17:28:30|5.8522
17:28:31|5.8531
17:28:32|5.8531
17:28:33|5.8504
17:28:33|5.8504
17:28:34|5.8523
17:28:35|5.8503
17:28:36|5.8491
17:28:38|5.8524
17:28:38|5.8524
17:28:40|5.849
17:28:41|5.849
17:28:41|5.849
17:28:42|5.8493
17:28:43|5.8493
17:28:44|5.8393
17:28:45|5.8393
17:28:47|5.8393
17:28:47|5.8422
17:28:48|5.8422
17:28:49|5.8422
17:28:50|5.8494
17:28:52|5.8451
17:28:53|5.8484
17:28:53|5.8515
17:28:54|5.8442
17:28:55|5.8485
17:28:57|5.846
17:28:57|5.846
17:28:59|5.8453
17:29:00|5.8461
17:29:00|5.8429
17:29:01|5.8401
17:29:02|5.8396
17:29:03|5.8434
17:29:05|5.8434
17:29:07|5.8446
17:29:07|5.8446
17:29:08|5.8446
17:29:10|5.8447
17:29:11|5.8401
17:29:12|5.839
17:29:13|5.8404
17:29:14|5.8404
17:29:15|5.8387
17:29:16|5.8387
17:29:17|5.8389
17:29:18|5.8376
17:29:19|5.8389
17:29:20|5.84
17:29:21|5.8427
17:29:22|5.8427
17:29:24|5.8427
17:29:24|5.8427
17:29:25|5.8427
17:29:26|5.8407
17:29:27|5.8408
17:29:28|5.8408
17:29:29|5.8429
17:29:30|5.8429
17:29:31|5.8458
17:29:32|5.8482
17:29:33|5.8483
17:29:35|5.8483
17:29:35|5.8466
17:29:36|5.8466
17:29:37|5.8466
17:29:38|5.8464
17:29:40|5.8455
17:29:41|5.8466
17:29:42|5.8466
17:29:42|5.8466
17:29:43|5.8449
17:29:45|5.8435
17:29:46|5.8435
17:29:46|5.8433
17:29:47|5.8447
17:29:48|5.8455
17:29:49|5.8452
17:29:50|5.8452
17:29:51|5.8452
17:29:52|5.8452
17:29:53|5.8452
17:29:55|5.8458
17:29:55|5.8458
17:29:56|5.8458
17:29:57|5.846
17:29:58|5.8465
17:29:59|5.8465
17:30:01|5.8444
17:30:02|5.8444
17:30:03|5.8444
17:30:05|5.8444
17:30:05|5.8429
17:30:07|5.8454
17:30:08|5.8449
17:30:09|5.8449
17:30:11|5.8433
17:30:12|5.8443
17:30:14|5.8465
17:30:14|5.8465
17:30:16|5.8465
17:30:16|5.8466
17:30:17|5.8466
17:30:18|5.8466
17:30:19|5.8466
17:30:21|5.8466
17:30:21|5.8475
17:30:22|5.8475
17:30:23|5.8475
17:30:25|5.8489
17:30:25|5.85
17:30:27|5.8536
17:30:28|5.8536
17:30:28|5.8537
17:30:30|5.8553
17:30:31|5.8561
17:30:32|5.855
17:30:33|5.8557
17:30:34|5.8528
17:30:36|5.8545
17:30:36|5.8525
17:30:37|5.8507
17:30:39|5.8507
17:30:39|5.8503
17:30:40|5.8503
17:30:41|5.8503
17:30:42|5.8495
17:30:43|5.8495
17:30:44|5.8469
17:30:46|5.8488
17:30:46|5.8488
17:30:48|5.849
17:30:49|5.849
17:30:49|5.849
17:30:51|5.849
17:30:52|5.849
17:30:52|5.8427
17:30:54|5.8426
17:30:54|5.8425
17:30:56|5.8426
17:30:57|5.8426
17:30:57|5.846
17:30:58|5.846
17:31:00|5.8468
17:31:00|5.8468
17:31:01|5.8444
17:31:02|5.8468
17:31:04|5.8446
17:31:05|5.8431
17:31:06|5.8431
17:31:07|5.8456
17:31:09|5.8456
17:31:10|5.8456
17:31:11|5.8414
17:31:12|5.8414
17:31:13|5.8409
17:31:15|5.84
17:31:15|5.8395
17:31:16|5.8395
17:31:18|5.8389
17:31:19|5.8389
17:31:20|5.837
17:31:21|5.837
17:31:23|5.839
17:31:23|5.839
17:31:24|5.837
17:31:26|5.837
17:31:27|5.8352
17:31:27|5.8327
17:31:28|5.8327
17:31:30|5.833
17:31:30|5.833
17:31:31|5.8321
17:31:32|5.828
17:31:34|5.8303
17:31:34|5.8307
17:31:36|5.8307
17:31:36|5.8278
17:31:37|5.8278
17:31:38|5.8278
17:31:40|5.8279
17:31:41|5.8317
17:31:42|5.829
17:31:43|5.829
17:31:44|5.8294
17:31:45|5.8296
17:31:46|5.8311
17:31:47|5.8295
17:31:48|5.83
17:31:49|5.83
17:31:50|5.83
17:31:52|5.8278
17:31:52|5.8278
17:31:53|5.825
17:31:54|5.8257
17:31:55|5.8256
17:31:56|5.8249
17:31:57|5.8249
17:31:59|5.8257
17:31:59|5.8257
17:32:00|5.8278
17:32:01|5.8235
17:32:02|5.8235
17:32:04|5.8197
17:32:05|5.8167
17:32:06|5.8173
17:32:07|5.8177
17:32:09|5.8139
17:32:09|5.8139
17:32:10|5.8158
17:32:11|5.8145
17:32:12|5.8145
17:32:14|5.8155
17:32:15|5.8173
17:32:16|5.8124
17:32:17|5.8167
17:32:18|5.8167
17:32:20|5.8139
17:32:20|5.813
17:32:21|5.813
17:32:23|5.8133
17:32:24|5.8133
17:32:25|5.8133
17:32:26|5.8156
17:32:27|5.8156
17:32:28|5.8156
17:32:29|5.8155
17:32:30|5.8155
17:32:31|5.818
17:32:32|5.8143
17:32:33|5.8174
17:32:34|5.8166
17:32:35|5.815
17:32:36|5.815
17:32:37|5.815
17:32:38|5.815
17:32:40|5.8193
17:32:40|5.8196
17:32:41|5.8201
17:32:42|5.8207
17:32:44|5.821
17:32:45|5.8244
17:32:46|5.8244
17:32:47|5.8244
17:32:48|5.8271
17:32:49|5.8271
17:32:50|5.8276
17:32:50|5.8265
17:32:51|5.829
17:32:53|5.8312
17:32:54|5.8296
17:32:55|5.8296
17:32:55|5.8296
17:32:57|5.8296
17:32:57|5.8264
17:32:59|5.8252
17:32:59|5.8254
17:33:00|5.8263
17:33:02|5.8268
17:33:03|5.8268
17:33:04|5.8254
17:33:05|5.8263
17:33:06|5.8253
17:33:07|5.8239
17:33:09|5.8239
17:33:10|5.8282
17:33:12|5.8244
17:33:13|5.8244
17:33:14|5.8244
17:33:15|5.824
17:33:16|5.824
17:33:17|5.8235
17:33:18|5.8235
17:33:19|5.822
17:33:20|5.8244
17:33:21|5.8244
17:33:22|5.8244
17:33:23|5.8244
17:33:25|5.8243
17:33:26|5.8226
17:33:27|5.8255
17:33:28|5.8255
17:33:29|5.8255
17:33:30|5.8242
17:33:31|5.8242
17:33:32|5.8245
17:33:33|5.8245
17:33:34|5.8225
17:33:35|5.8225
17:33:36|5.8225
17:33:37|5.8198
17:33:38|5.8198
17:33:39|5.82
17:33:40|5.8197
17:33:41|5.8197
17:33:42|5.821
17:33:43|5.821
17:33:44|5.8196
17:33:45|5.8196
17:33:46|5.8196
17:33:47|5.8196
17:33:48|5.8185
17:33:49|5.8206
17:33:50|5.8206
17:33:51|5.8206
17:33:53|5.8186
17:33:53|5.8186
17:33:54|5.8186
17:33:55|5.8185
17:33:56|5.8185
17:33:57|5.8185
17:33:58|5.8185
17:33:59|5.8183
17:34:00|5.8183
17:34:01|5.8183
17:34:02|5.8183
17:34:03|5.8183
17:34:04|5.8183
17:34:05|5.8165
17:34:06|5.8155
17:34:07|5.8155
17:34:09|5.8156
17:34:09|5.8146
17:34:11|5.815
17:34:13|5.8145
17:34:13|5.8163
17:34:14|5.8156
17:34:15|5.8156
17:34:16|5.8156
17:34:18|5.8147
17:34:19|5.8147
17:34:20|5.8147
17:34:21|5.8147
17:34:22|5.8147
17:34:23|5.8141
17:34:24|5.8137
17:34:25|5.8137
17:34:25|5.81
17:34:27|5.8122
17:34:27|5.8131
17:34:29|5.8131
17:34:30|5.8131
17:34:31|5.8131
17:34:32|5.8115
17:34:34|5.8115
17:34:34|5.8115
17:34:35|5.8115
17:34:36|5.8106
17:34:37|5.8106
17:34:39|5.8106
17:34:39|5.8064
17:34:40|5.8064
17:34:41|5.8097
17:34:42|5.8107
17:34:44|5.8107
17:34:44|5.8113
17:34:46|5.809
17:34:46|5.809
17:34:48|5.809
17:34:49|5.809
17:34:49|5.809
17:34:51|5.809
17:34:52|5.809
17:34:52|5.809
17:34:55|5.8089
17:34:55|5.8091
17:34:56|5.8091
17:34:57|5.8082
17:34:58|5.8082
17:34:59|5.8086
17:35:00|5.8122
17:35:02|5.8105
17:35:02|5.8105
17:35:03|5.8113
17:35:04|5.8105
17:35:05|5.8105
17:35:06|5.811
17:35:07|5.811
17:35:08|5.8123
17:35:09|5.8123
17:35:10|5.8123
17:35:11|5.8122
17:35:13|5.8101
17:35:15|5.8099
17:35:15|5.8099
17:35:16|5.8099
17:35:17|5.8099
17:35:18|5.8099
17:35:19|5.8117
17:35:20|5.8114
17:35:22|5.8113
17:35:23|5.8128
17:35:24|5.8128
17:35:25|5.8128
17:35:26|5.8128
17:35:27|5.8105
17:35:27|5.8105
17:35:29|5.8086
17:35:30|5.8086
17:35:31|5.8086
17:35:32|5.8097
17:35:33|5.8097
17:35:33|5.8097
17:35:35|5.8097
17:35:36|5.8097
17:35:36|5.8097
17:35:38|5.8116
17:35:39|5.8116
17:35:40|5.8116
17:35:40|5.8126
17:35:42|5.8126
17:35:43|5.8127
17:35:43|5.8127
17:35:45|5.8127
17:35:46|5.8127
17:35:47|5.8146
17:35:47|5.8163
17:35:49|5.8185
17:35:50|5.8197
17:35:51|5.8241
17:35:52|5.8265
17:35:52|5.8278
17:35:54|5.8267
17:35:54|5.8267
17:35:56|5.8267
17:35:56|5.8208
17:35:58|5.8208
17:35:59|5.821
17:36:00|5.821
17:36:01|5.8173
17:36:02|5.8174
17:36:03|5.8179
17:36:04|5.8178
17:36:06|5.8117
17:36:06|5.8117
17:36:07|5.8122
17:36:08|5.8126
17:36:09|5.8126
17:36:10|5.8162
17:36:11|5.8154
17:36:12|5.8154
17:36:13|5.8116
17:36:15|5.8134
17:36:16|5.8134
17:36:18|5.8146
17:36:19|5.8144
17:36:20|5.8143
17:36:20|5.8143
17:36:23|5.8143
17:36:23|5.8143
17:36:25|5.8171
17:36:26|5.8184
17:36:27|5.8184
17:36:28|5.8171
17:36:29|5.8171
17:36:31|5.8202
17:36:31|5.8198
17:36:33|5.8198
17:36:34|5.8198
17:36:35|5.8199
17:36:36|5.8219
17:36:37|5.8206
17:36:38|5.8206
17:36:39|5.8218
17:36:40|5.8218
17:36:41|5.8217
17:36:42|5.8188
17:36:43|5.8231
17:36:44|5.8234
17:36:45|5.8196
17:36:46|5.8164
17:36:47|5.8165
17:36:48|5.82
17:36:49|5.82
17:36:50|5.819
17:36:51|5.8192
17:36:52|5.8192
17:36:53|5.8198
17:36:54|5.8178
17:36:55|5.8178
17:36:56|5.8225
17:36:57|5.8225
17:36:58|5.8205
17:36:59|5.8205
17:37:00|5.823
17:37:01|5.8169
17:37:02|5.8169
17:37:03|5.8192
17:37:04|5.8229
17:37:05|5.8194
17:37:06|5.8231
17:37:07|5.8214
17:37:08|5.8226
17:37:09|5.8226
17:37:10|5.8226
17:37:11|5.8235
17:37:12|5.8235
17:37:13|5.8214
17:37:14|5.8197
17:37:16|5.8228
17:37:18|5.8197
17:37:18|5.8197
17:37:19|5.8197
17:37:20|5.8149
17:37:21|5.8162
17:37:22|5.8162
17:37:23|5.8162
17:37:25|5.8157
17:37:26|5.8142
17:37:27|5.8138
17:37:28|5.8144
17:37:29|5.8144
17:37:30|5.8174
17:37:31|5.8174
17:37:32|5.8139
17:37:33|5.8138
17:37:34|5.813
17:37:35|5.813
17:37:36|5.813
17:37:38|5.811
17:37:39|5.8095
17:37:39|5.8095
17:37:41|5.8095
17:37:41|5.8122
17:37:42|5.8113
17:37:44|5.8085
17:37:44|5.8085
17:37:46|5.8134
17:37:47|5.8096
17:37:48|5.8096
17:37:49|5.8096
17:37:50|5.8105
17:37:51|5.8124
17:37:52|5.8124
17:37:53|5.8113
17:37:55|5.8103
17:37:55|5.8103
17:37:56|5.8175
17:37:57|5.8186
17:37:58|5.8138
17:38:00|5.8138
17:38:00|5.8138
17:38:01|5.8149
17:38:03|5.8149
17:38:03|5.8149
17:38:05|5.8147
17:38:05|5.8147
17:38:07|5.8147
17:38:08|5.8147
17:38:09|5.8147
17:38:10|5.8124
17:38:11|5.8125
17:38:12|5.8125
17:38:13|5.8125
17:38:14|5.8125
17:38:16|5.8125
17:38:16|5.8125
17:38:18|5.8111
17:38:18|5.8111
17:38:19|5.8111
17:38:20|5.8112
17:38:21|5.8125
17:38:23|5.8125
17:38:24|5.8125
17:38:25|5.8111
17:38:26|5.8111
17:38:27|5.8111
17:38:29|5.8112
17:38:29|5.8111
17:38:31|5.8111
17:38:33|5.8083
17:38:34|5.8098
17:38:35|5.811
17:38:36|5.8124
17:38:37|5.8076
17:38:38|5.8117
17:38:39|5.8117
17:38:40|5.8125
17:38:41|5.8125
17:38:42|5.8125
17:38:43|5.8125
17:38:44|5.8101
17:38:45|5.8101
17:38:46|5.8101
17:38:47|5.8097
17:38:48|5.8095
17:38:49|5.8073
17:38:50|5.8073
17:38:51|5.8089
17:38:52|5.8073
17:38:53|5.8033
17:38:54|5.8009
17:38:55|5.8016
17:38:56|5.8048
17:38:57|5.8003
17:38:58|5.8003
17:38:59|5.8003
17:39:00|5.8022
17:39:01|5.7999
17:39:02|5.8007
17:39:03|5.7944
17:39:04|5.7937
17:39:05|5.7938
17:39:06|5.7923
17:39:07|5.7955
17:39:08|5.7924
17:39:10|5.7924
17:39:10|5.7924
17:39:11|5.7947
17:39:12|5.7947
17:39:14|5.7934
17:39:14|5.7985
17:39:16|5.7981
17:39:17|5.7981
17:39:18|5.7951
17:39:19|5.7964
17:39:21|5.795
17:39:21|5.795
17:39:23|5.7978
17:39:23|5.7953
17:39:24|5.795
17:39:26|5.795
17:39:26|5.7963
17:39:27|5.795
17:39:29|5.7975
17:39:30|5.8011
17:39:31|5.7989
17:39:32|5.8
17:39:33|5.7987
17:39:34|5.7987
17:39:36|5.8
17:39:37|5.8
17:39:37|5.8044
17:39:39|5.8031
17:39:39|5.8072
17:39:41|5.8072
17:39:41|5.8072
17:39:43|5.8072
17:39:43|5.8097
17:39:45|5.81
17:39:46|5.8085
17:39:46|5.8088
17:39:47|5.8088
17:39:48|5.8062
17:39:49|5.8068
17:39:51|5.8072
17:39:51|5.8118
17:39:53|5.8124
17:39:54|5.8098
17:39:55|5.8123
17:39:56|5.8111
17:39:58|5.8089
17:39:58|5.8089
17:39:59|5.8099
17:40:00|5.8108
17:40:01|5.8075
17:40:02|5.8075
17:40:03|5.8075
17:40:04|5.8075
17:40:05|5.81
17:40:06|5.8069
17:40:07|5.8053
17:40:08|5.8079
17:40:10|5.8104
17:40:12|5.808
17:40:12|5.808
17:40:13|5.8104
17:40:14|5.8104
17:40:15|5.8104
17:40:17|5.8108
17:40:19|5.8107
17:40:20|5.8119
17:40:21|5.8119
17:40:21|5.814
17:40:23|5.8144
17:40:23|5.811
17:40:25|5.8107
17:40:25|5.8107
17:40:26|5.811
17:40:28|5.8049
17:40:28|5.8049
17:40:29|5.8062
17:40:31|5.806
17:40:31|5.8087
17:40:32|5.8094
17:40:34|5.8094
17:40:35|5.8094
17:40:35|5.8094
17:40:36|5.8064
17:40:37|5.8083
17:40:38|5.8083
17:40:39|5.8083
17:40:41|5.8068
17:40:41|5.8098
17:40:42|5.8114
17:40:43|5.8084
17:40:46|5.8069
17:40:47|5.8071
17:40:48|5.8057
17:40:49|5.8057
17:40:50|5.8044
17:40:51|5.8059
17:40:52|5.8028
17:40:53|5.8024
17:40:54|5.8007
17:40:56|5.8021
17:40:56|5.8072
17:40:57|5.8077
17:40:59|5.8053
17:40:59|5.8102
17:41:00|5.8102
17:41:02|5.8101
17:41:03|5.8107
17:41:05|5.8089
17:41:05|5.8089
17:41:07|5.8161
17:41:09|5.8129
17:41:09|5.8129
17:41:11|5.8103
17:41:12|5.8116
17:41:12|5.81
17:41:13|5.811
17:41:15|5.8115
17:41:15|5.8145
17:41:16|5.8145
17:41:18|5.8125
17:41:19|5.8125
17:41:20|5.8125
17:41:21|5.8128
17:41:22|5.8128
17:41:23|5.8145
17:41:24|5.8132
17:41:25|5.8146
17:41:26|5.8145
17:41:27|5.8145
17:41:29|5.8139
17:41:30|5.8125
17:41:30|5.8125
17:41:32|5.8083
17:41:32|5.809
17:41:34|5.809
17:41:34|5.809
17:41:36|5.8082
17:41:36|5.8106
17:41:37|5.8073
17:41:39|5.8102
17:41:40|5.8115
17:41:40|5.8115
17:41:41|5.813
17:41:43|5.8131
17:41:43|5.8127
17:41:44|5.8127
17:41:46|5.8104
17:41:47|5.8104
17:41:47|5.8102
17:41:48|5.8102
17:41:49|5.8096
17:41:51|5.8078
17:41:51|5.8082
17:41:53|5.8082
17:41:54|5.8073
17:41:54|5.8081
17:41:55|5.8071
17:41:56|5.8071
17:41:58|5.8049
17:41:59|5.8049
17:42:00|5.8049
17:42:01|5.8048
17:42:02|5.8057
17:42:03|5.8057
17:42:04|5.8057
17:42:05|5.8057
17:42:06|5.8057
17:42:07|5.8057
17:42:08|5.8075
17:42:09|5.8075
17:42:11|5.8082
17:42:11|5.8082
17:42:13|5.8082
17:42:14|5.8082
17:42:15|5.8062
17:42:16|5.807
17:42:17|5.807
17:42:18|5.807
17:42:20|5.8049
17:42:20|5.8049
17:42:22|5.8049
17:42:22|5.8049
17:42:25|5.8036
17:42:25|5.8004
17:42:26|5.7988
17:42:27|5.7991
17:42:28|5.7971
17:42:30|5.7957
17:42:32|5.7939
17:42:32|5.7939
17:42:33|5.7936
17:42:34|5.7911
17:42:36|5.789
17:42:37|5.7868
17:42:38|5.7922
17:42:39|5.792
17:42:40|5.7874
17:42:40|5.7888
17:42:42|5.7889
17:42:43|5.7913
17:42:44|5.7913
17:42:45|5.7918
17:42:46|5.79
17:42:47|5.7898
17:42:48|5.7898
17:42:49|5.7895
17:42:50|5.7895
17:42:51|5.7875
17:42:53|5.7875
17:42:54|5.7874
17:42:55|5.7862
17:42:56|5.7864
17:42:57|5.7881
17:42:58|5.7854
17:42:59|5.7848
17:43:00|5.7848
17:43:00|5.7892
17:43:02|5.7937
17:43:02|5.7924
17:43:04|5.7899
17:43:06|5.7825
17:43:07|5.7825
17:43:08|5.7842
17:43:09|5.7844
17:43:10|5.7844
17:43:11|5.7844
17:43:12|5.787
17:43:13|5.7841
17:43:14|5.7841
17:43:15|5.7863
17:43:16|5.7863
17:43:17|5.7861
17:43:18|5.7844
17:43:20|5.785
17:43:20|5.7843
17:43:23|5.784
17:43:23|5.7855
17:43:24|5.7851
17:43:25|5.7851
17:43:26|5.7855
17:43:27|5.7822
17:43:28|5.7855
17:43:29|5.7855
17:43:30|5.7855
17:43:31|5.7822
17:43:32|5.7822
17:43:34|5.7839
17:43:35|5.782
17:43:36|5.7793
17:43:37|5.7763
17:43:38|5.7769
17:43:40|5.7759
17:43:40|5.7788
17:43:41|5.7778
17:43:42|5.7801
17:43:44|5.7807
17:43:45|5.781
17:43:46|5.7778
17:43:47|5.7794
17:43:48|5.7774
17:43:49|5.7726
17:43:50|5.7695
17:43:51|5.7724
17:43:52|5.7754
17:43:53|5.7766
17:43:54|5.7785
17:43:55|5.7785
17:43:55|5.7744
17:43:57|5.7778
17:43:58|5.7738
17:43:59|5.7742
17:44:00|5.7757
17:44:01|5.7787
17:44:02|5.7787
17:44:03|5.7809
17:44:04|5.7832
17:44:05|5.7853
17:44:06|5.7888
17:44:07|5.7891
17:44:08|5.7858
17:44:09|5.7858
17:44:10|5.7831
17:44:11|5.7797
17:44:12|5.7832
17:44:13|5.7741
17:44:14|5.7729
17:44:15|5.769
17:44:16|5.7698
17:44:17|5.7655
17:44:18|5.7678
17:44:19|5.765
17:44:20|5.7669
17:44:21|5.7683
17:44:22|5.7683
17:44:23|5.7655
17:44:24|5.7699
17:44:25|5.7665
17:44:26|5.7651
17:44:28|5.7651
17:44:29|5.7631
17:44:30|5.7629
17:44:30|5.7653
17:44:31|5.7705
17:44:33|5.7654
17:44:33|5.7654
17:44:34|5.7699
17:44:35|5.7719
17:44:36|5.7699
17:44:38|5.7656
17:44:38|5.7656
17:44:39|5.7709
17:44:41|5.7707
17:44:42|5.7718
17:44:43|5.7695
17:44:44|5.7687
17:44:45|5.7693
17:44:46|5.7693
17:44:47|5.7693
17:44:48|5.7718
17:44:49|5.7705
17:44:50|5.7732
17:44:51|5.7754
17:44:52|5.7782
17:44:53|5.7769
17:44:54|5.7757
17:44:55|5.7797
17:44:56|5.7733
17:44:57|5.7733
17:44:58|5.7765
17:44:59|5.7765
17:45:00|5.7765
17:45:01|5.7785
17:45:03|5.7773
17:45:03|5.7761
17:45:04|5.7685
17:45:05|5.7714
17:45:06|5.7713
17:45:07|5.7734
17:45:09|5.7794
17:45:10|5.7798
17:45:11|5.7798
17:45:12|5.7765
17:45:13|5.7765
17:45:15|5.7739
17:45:15|5.7739
17:45:16|5.7755
17:45:17|5.7727
17:45:19|5.7721
17:45:20|5.7721
17:45:22|5.7757
17:45:22|5.7757
17:45:24|5.7778
17:45:25|5.7783
17:45:27|5.7768
17:45:27|5.7785
17:45:29|5.7785
17:45:31|5.7785
17:45:32|5.7781
17:45:32|5.7738
17:45:33|5.7738
17:45:34|5.7738
17:45:35|5.7738
17:45:37|5.7788
17:45:38|5.7788
17:45:39|5.7799
17:45:40|5.7792
17:45:41|5.7825
17:45:42|5.7801
17:45:44|5.7835
17:45:44|5.7855
17:45:45|5.7855
17:45:46|5.7857
17:45:47|5.7874
17:45:48|5.7862
17:45:49|5.7898
17:45:50|5.7887
17:45:51|5.788
17:45:52|5.7915
17:45:54|5.7939
17:45:56|5.7939
17:45:56|5.7888
17:45:57|5.786
17:45:58|5.786
17:46:00|5.7807
17:46:01|5.7863
17:46:02|5.7864
17:46:03|5.7889
17:46:04|5.7889
17:46:05|5.785
17:46:06|5.7871
17:46:07|5.7867
17:46:08|5.789
17:46:09|5.7852
17:46:10|5.7852
17:46:12|5.7854
17:46:13|5.7854
17:46:14|5.7854
17:46:15|5.7854
17:46:16|5.7854
17:46:17|5.7858
17:46:18|5.7868
17:46:19|5.7868
17:46:21|5.7899
17:46:21|5.7895
17:46:22|5.7915
17:46:23|5.7951
17:46:24|5.7962
17:46:26|5.8042
17:46:27|5.8042
17:46:29|5.8041
17:46:29|5.8042
17:46:30|5.806
17:46:31|5.8011
17:46:32|5.807
17:46:33|5.8042
17:46:34|5.8065
17:46:35|5.8065
17:46:36|5.8065
17:46:37|5.8027
17:46:38|5.8068
17:46:39|5.8019
17:46:40|5.8019
17:46:41|5.7986
17:46:42|5.7983
17:46:43|5.8016
17:46:44|5.8044
17:46:45|5.8055
17:46:46|5.8068
17:46:47|5.8024
17:46:48|5.8042
17:46:49|5.8041
17:46:50|5.8054
17:46:51|5.8054
17:46:52|5.7986
17:46:53|5.7986
17:46:54|5.7999
17:46:55|5.7948
17:46:56|5.7949
17:46:57|5.7949
17:46:58|5.7949
17:46:59|5.7983
17:47:00|5.7983
17:47:01|5.7983
17:47:02|5.7976
17:47:04|5.7963
17:47:05|5.7989
17:47:05|5.7989
17:47:07|5.7989
17:47:08|5.7994
17:47:09|5.7994
17:47:09|5.7994
17:47:11|5.7994
17:47:12|5.7982
17:47:14|5.7967
17:47:14|5.7976
17:47:15|5.7976
17:47:17|5.7976
17:47:18|5.7932
17:47:19|5.7934
17:47:20|5.789
17:47:21|5.7944
17:47:22|5.7938
17:47:23|5.7938
17:47:25|5.7881
17:47:26|5.7855
17:47:27|5.7854
17:47:28|5.7864
17:47:29|5.7886
17:47:31|5.7899
17:47:32|5.7883
17:47:32|5.7908
17:47:34|5.7908
17:47:34|5.7908
17:47:36|5.7908
17:47:37|5.7884
17:47:38|5.7886
17:47:38|5.7876
17:47:40|5.7876
17:47:41|5.7877
17:47:42|5.7877
17:47:43|5.7858
17:47:44|5.7852
17:47:45|5.7823
17:47:45|5.781
17:47:46|5.781
17:47:47|5.781
17:47:48|5.7835
17:47:49|5.7835
17:47:51|5.7883
17:47:51|5.7883
17:47:53|5.7843
17:47:54|5.7843
17:47:55|5.7827
17:47:56|5.7856
17:47:57|5.7856
17:47:58|5.7877
17:47:59|5.7877
17:48:00|5.7877
17:48:01|5.7877
17:48:02|5.7807
17:48:03|5.7813
17:48:04|5.7809
17:48:05|5.7824
17:48:06|5.7844
17:48:07|5.7844
17:48:08|5.7844
17:48:09|5.7844
17:48:10|5.7844
17:48:11|5.7844
17:48:12|5.7809
17:48:13|5.782
17:48:15|5.783
17:48:16|5.783
17:48:17|5.7828
17:48:18|5.7828
17:48:18|5.7828
17:48:20|5.7843
17:48:20|5.7834
17:48:22|5.7843
17:48:23|5.7894
17:48:23|5.7852
17:48:25|5.7899
17:48:25|5.7853
17:48:26|5.7853
17:48:28|5.7853
17:48:29|5.7837
17:48:30|5.7825
17:48:32|5.7903
17:48:32|5.7903
17:48:33|5.7903
17:48:34|5.7867
17:48:35|5.7867
17:48:36|5.7897
17:48:38|5.7897
17:48:39|5.7897
17:48:39|5.7897
17:48:40|5.7883
17:48:41|5.7896
17:48:43|5.7896
17:48:43|5.7916
17:48:44|5.7916
17:48:45|5.7916
17:48:47|5.7873
17:48:48|5.7854
17:48:49|5.7854
17:48:50|5.7862
17:48:51|5.7862
17:48:52|5.7862
17:48:53|5.7865
17:48:54|5.7857
17:48:55|5.7859
17:48:56|5.7859
17:48:57|5.7874
17:48:58|5.7874
17:48:59|5.7874
17:49:00|5.7835
17:49:01|5.7848
17:49:02|5.7866
17:49:03|5.7866
17:49:04|5.7846
17:49:05|5.7846
17:49:06|5.7855
17:49:07|5.7853
17:49:08|5.7846
17:49:09|5.7846
17:49:10|5.7848
17:49:11|5.7848
17:49:12|5.7835
17:49:13|5.7849
17:49:14|5.7848
17:49:15|5.7827
17:49:17|5.7822
17:49:18|5.777
17:49:18|5.7785
17:49:19|5.7785
17:49:20|5.7804
17:49:21|5.7845
17:49:23|5.7829
17:49:23|5.7829
17:49:24|5.7867
17:49:26|5.7867
17:49:27|5.7806
17:49:27|5.7834
17:49:29|5.7834
17:49:30|5.7834
17:49:32|5.7826
17:49:33|5.7826
17:49:33|5.7826
17:49:34|5.7816
17:49:36|5.7816
17:49:37|5.7816
17:49:38|5.7791
17:49:39|5.7828
17:49:40|5.7826
17:49:41|5.7816
17:49:42|5.7816
17:49:43|5.7816
17:49:44|5.7816
17:49:45|5.7816
17:49:47|5.7818
17:49:47|5.7818
17:49:49|5.785
17:49:50|5.7863
17:49:50|5.7875
17:49:51|5.7948
17:49:52|5.7919
17:49:53|5.7919
17:49:55|5.7946
17:49:55|5.7928
17:49:56|5.7945
17:49:57|5.7945
17:49:59|5.7937
17:49:59|5.7937
17:50:00|5.7906
17:50:01|5.7909
17:50:02|5.7948
17:50:03|5.7948
17:50:05|5.7974
17:50:06|5.7967
17:50:07|5.7967
17:50:08|5.7948
17:50:09|5.7952
17:50:10|5.7952
17:50:12|5.7957
17:50:13|5.7959
17:50:13|5.7959
17:50:14|5.7994
17:50:15|5.7977
17:50:16|5.7977
17:50:18|5.7977
17:50:19|5.7983
17:50:19|5.7983
17:50:20|5.7975
17:50:21|5.7975
17:50:22|5.8
17:50:23|5.7986
17:50:25|5.7998
17:50:25|5.7998
17:50:27|5.7998
17:50:28|5.7991
17:50:29|5.7991
17:50:30|5.7991
17:50:31|5.7982
17:50:32|5.7982
17:50:33|5.7973
17:50:34|5.8004
17:50:35|5.8004
17:50:36|5.8
17:50:37|5.8
17:50:38|5.796
17:50:39|5.7974
17:50:40|5.7941
17:50:41|5.7933
17:50:42|5.7966
17:50:43|5.7966
17:50:45|5.7974
17:50:45|5.7992
17:50:46|5.802
17:50:48|5.8038
17:50:48|5.8038
17:50:50|5.7948
17:50:51|5.801
17:50:52|5.801
17:50:53|5.8034
17:50:54|5.8027
17:50:55|5.8038
17:50:56|5.8009
17:50:57|5.7948
17:50:58|5.8034
17:50:59|5.7987
17:51:00|5.7987
17:51:01|5.7987
17:51:02|5.8052
17:51:03|5.8023
17:51:04|5.8023
17:51:05|5.8023
17:51:06|5.8024
17:51:07|5.8034
17:51:08|5.8034
17:51:09|5.8034
17:51:11|5.8022
17:51:12|5.8034
17:51:12|5.8034
17:51:14|5.8036
17:51:15|5.8063
17:51:16|5.8063
17:51:17|5.8063
17:51:18|5.8063
17:51:19|5.8045
17:51:20|5.8053
17:51:21|5.8053
17:51:22|5.8036
17:51:24|5.8059
17:51:24|5.8036
17:51:25|5.8037
17:51:26|5.8037
17:51:27|5.8037
17:51:28|5.8036
17:51:30|5.8037
17:51:32|5.8036
17:51:32|5.8047
17:51:33|5.8066
17:51:34|5.8066
17:51:35|5.8075
17:51:36|5.8078
17:51:37|5.81
17:51:38|5.8083
17:51:39|5.8083
17:51:41|5.8115
17:51:41|5.8127
17:51:43|5.8141
17:51:43|5.8141
17:51:45|5.8154
17:51:46|5.8152
17:51:47|5.8163
17:51:49|5.8163
17:51:49|5.8195
17:51:51|5.8158
17:51:51|5.8181
17:51:53|5.8166
17:51:54|5.8164
17:51:56|5.818
17:51:56|5.818
17:51:57|5.8183
17:51:58|5.8167
17:52:00|5.8192
17:52:00|5.8192
17:52:02|5.8192
17:52:03|5.8182
17:52:03|5.8213
17:52:05|5.8213
17:52:05|5.8219
17:52:07|5.825
17:52:08|5.8249
17:52:09|5.8249
17:52:10|5.8236
17:52:11|5.8236
17:52:12|5.8269
17:52:13|5.8222
17:52:14|5.8241
17:52:15|5.8264
17:52:16|5.8251
17:52:18|5.8251
17:52:18|5.8251
17:52:19|5.8269
17:52:20|5.8267
17:52:21|5.8252
17:52:22|5.8256
17:52:23|5.8269
17:52:24|5.8269
17:52:25|5.8263
17:52:26|5.8264
17:52:28|5.8273
17:52:30|5.8273
17:52:31|5.8273
17:52:31|5.8273
17:52:33|5.8257
17:52:34|5.8257
17:52:34|5.8295
17:52:35|5.83
17:52:36|5.829
17:52:37|5.8281
17:52:39|5.8281
17:52:40|5.8281
17:52:40|5.8267
17:52:42|5.8265
17:52:42|5.8302
17:52:44|5.828
17:52:45|5.828
17:52:46|5.8254
17:52:48|5.8255
17:52:48|5.8253
17:52:50|5.8256
17:52:51|5.8216
17:52:52|5.8198
17:52:53|5.8198
17:52:54|5.8225
17:52:54|5.8225
17:52:55|5.823
17:52:57|5.823
17:52:58|5.8223
17:52:58|5.8223
17:53:00|5.8223
17:53:01|5.8223
17:53:02|5.8194
17:53:03|5.8194
17:53:04|5.8194
17:53:05|5.8194
17:53:06|5.8196
17:53:08|5.8196
17:53:08|5.8207
17:53:09|5.8207
17:53:10|5.8207
17:53:11|5.8207
17:53:12|5.8207
17:53:14|5.8187
17:53:14|5.817
17:53:17|5.8192
17:53:17|5.8207
17:53:18|5.8238
17:53:19|5.8271
17:53:20|5.8247
17:53:21|5.8247
17:53:22|5.8233
17:53:23|5.824
17:53:24|5.824
17:53:25|5.8233
17:53:26|5.8239
17:53:27|5.8232
17:53:29|5.8232
17:53:29|5.8232
17:53:31|5.824
17:53:31|5.824
17:53:32|5.8268
17:53:34|5.8268
17:53:34|5.8285
17:53:36|5.8251
17:53:36|5.8251
17:53:37|5.8305
17:53:38|5.8271
17:53:40|5.8286
17:53:41|5.8286
17:53:42|5.8283
17:53:43|5.8289
17:53:44|5.8292
17:53:45|5.8335
17:53:46|5.8359
17:53:47|5.8345
17:53:48|5.8339
17:53:49|5.8326
17:53:50|5.8326
17:53:51|5.8296
17:53:52|5.8296
17:53:53|5.8296
17:53:54|5.8296
17:53:55|5.8278
17:53:56|5.8235
17:53:57|5.8229
17:53:58|5.8268
17:53:59|5.8293
17:54:00|5.8267
17:54:01|5.8262
17:54:02|5.8236
17:54:03|5.8236
17:54:04|5.8257
17:54:05|5.8231
17:54:06|5.821
17:54:07|5.821
17:54:08|5.821
17:54:09|5.8208
17:54:10|5.8208
17:54:11|5.8209
17:54:12|5.8209
17:54:13|5.8193
17:54:14|5.8214
17:54:15|5.8214
17:54:16|5.8214
17:54:17|5.8214
17:54:18|5.8214
17:54:19|5.8184
17:54:20|5.8184
17:54:21|5.8184
17:54:22|5.8184
17:54:23|5.8184
17:54:24|5.8184
17:54:25|5.8176
17:54:26|5.8176
17:54:27|5.8184
17:54:28|5.8184
17:54:29|5.8158
17:54:30|5.8158
17:54:32|5.8164
17:54:33|5.8164
17:54:34|5.8157
17:54:35|5.8157
17:54:37|5.8132
17:54:37|5.8132
17:54:39|5.8132
17:54:40|5.8132
17:54:40|5.8132
17:54:42|5.8109
17:54:44|5.8124
17:54:44|5.8148
17:54:45|5.8151
17:54:46|5.8152
17:54:48|5.8152
17:54:49|5.8152
17:54:50|5.815
17:54:51|5.815
17:54:51|5.8152
17:54:53|5.8158
17:54:54|5.8149
17:54:55|5.8149
17:54:56|5.8146
17:54:57|5.8146
17:54:57|5.81
17:54:59|5.81
17:54:59|5.81
17:55:01|5.8119
17:55:02|5.8119
17:55:03|5.8132
17:55:04|5.8132
17:55:06|5.8118
17:55:06|5.8118
17:55:07|5.8119
17:55:08|5.8119
17:55:09|5.8083
17:55:10|5.8083
17:55:12|5.8077
17:55:12|5.8077
17:55:14|5.8078
17:55:14|5.8078
17:55:16|5.8078
17:55:17|5.8078
17:55:17|5.8078
17:55:19|5.8078
17:55:19|5.8078
17:55:21|5.807
17:55:22|5.807
17:55:23|5.8062
17:55:23|5.8061
17:55:25|5.8061
17:55:25|5.805
17:55:27|5.805
17:55:28|5.805
17:55:29|5.805
17:55:29|5.8043
17:55:30|5.8043
17:55:32|5.8043
17:55:33|5.8074
17:55:34|5.8074
17:55:35|5.8074
17:55:37|5.807
17:55:38|5.808
17:55:38|5.808
17:55:40|5.8065
17:55:40|5.8065
17:55:41|5.8018
17:55:42|5.8035
17:55:44|5.8062
17:55:45|5.8027
17:55:46|5.7991
17:55:47|5.7956
17:55:48|5.7922
17:55:49|5.7901
17:55:50|5.7887
17:55:51|5.7945
17:55:52|5.7924
17:55:53|5.7924
17:55:54|5.7924
17:55:55|5.7852
17:55:56|5.7889
17:55:57|5.7889
17:55:58|5.7822
17:55:59|5.7822
17:56:00|5.7822
17:56:01|5.7775
17:56:03|5.7801
17:56:04|5.7811
17:56:05|5.7789
17:56:07|5.7864
17:56:07|5.7864
17:56:09|5.7864
17:56:10|5.7845
17:56:11|5.7806
17:56:11|5.7828
17:56:13|5.7801
17:56:14|5.7789
17:56:14|5.7758
17:56:16|5.7795
17:56:16|5.7795
17:56:18|5.7795
17:56:19|5.7828
17:56:20|5.7843
17:56:21|5.7843
17:56:21|5.7843
17:56:22|5.7795
17:56:23|5.7795
17:56:25|5.7772
17:56:25|5.7817
17:56:27|5.7797
17:56:28|5.7797
17:56:28|5.7849
17:56:29|5.7838
17:56:30|5.7856
17:56:32|5.7808
17:56:33|5.7816
17:56:35|5.7821
17:56:35|5.779
17:56:36|5.783
17:56:37|5.783
17:56:39|5.7885
17:56:40|5.7856
17:56:41|5.7844
17:56:42|5.7857
17:56:43|5.7857
17:56:44|5.7835
17:56:45|5.7835
17:56:46|5.7849
17:56:48|5.7888
17:56:48|5.7869
17:56:49|5.7869
17:56:50|5.7824
17:56:51|5.785
17:56:53|5.785
17:56:54|5.785
17:56:55|5.7823
17:56:56|5.781
17:56:56|5.781
17:56:58|5.7835
17:57:00|5.7793
17:57:00|5.7793
17:57:02|5.7793
17:57:02|5.7851
17:57:03|5.7841
17:57:04|5.7841
17:57:06|5.7841
17:57:06|5.779
17:57:08|5.779
17:57:09|5.7764
17:57:10|5.7819
17:57:11|5.7857
17:57:12|5.7857
17:57:14|5.7892
17:57:14|5.7892
17:57:15|5.7925
17:57:16|5.7925
17:57:17|5.788
17:57:19|5.788
17:57:19|5.788
17:57:21|5.788
17:57:23|5.7839
17:57:23|5.7839
17:57:25|5.7878
17:57:26|5.7909
17:57:27|5.7926
17:57:28|5.7926
17:57:28|5.7926
17:57:29|5.7862
17:57:31|5.7891
17:57:32|5.7891
17:57:34|5.7823
17:57:35|5.7821
17:57:36|5.7821
17:57:36|5.7821
17:57:38|5.7761
17:57:40|5.7761
17:57:40|5.7761
17:57:42|5.7761
17:57:42|5.7761
17:57:43|5.7821
17:57:45|5.7821
17:57:45|5.7758
17:57:46|5.7756
17:57:47|5.7743
17:57:48|5.7743
17:57:49|5.7672
17:57:51|5.7651
17:57:52|5.7655
17:57:52|5.7657
17:57:54|5.7679
17:57:54|5.7733
17:57:55|5.7739
17:57:56|5.7735
17:57:57|5.7699
17:57:58|5.7699
17:58:00|5.7704
17:58:00|5.7677
17:58:01|5.7693
17:58:03|5.7631
17:58:03|5.7589
17:58:04|5.7585
17:58:05|5.7573
17:58:07|5.7525
17:58:07|5.7533
17:58:08|5.7515
17:58:09|5.7523
17:58:11|5.7514
17:58:13|5.7493
17:58:13|5.7468
17:58:14|5.7459
17:58:15|5.7439
17:58:16|5.744
17:58:17|5.7445
17:58:18|5.7473
17:58:19|5.7481
17:58:20|5.7525
17:58:21|5.7518
17:58:22|5.7578
17:58:23|5.7618
17:58:24|5.7642
17:58:25|5.7601
17:58:26|5.7606
17:58:28|5.7506
17:58:29|5.7506
17:58:30|5.754
17:58:31|5.7593
17:58:32|5.7603
17:58:33|5.7597
17:58:35|5.7617
17:58:36|5.7566
17:58:36|5.7567
17:58:38|5.7638
17:58:39|5.7619
17:58:41|5.7628
17:58:41|5.7623
17:58:42|5.7644
17:58:43|5.7657
17:58:44|5.7596
17:58:45|5.7596
17:58:46|5.7586
17:58:47|5.7602
17:58:48|5.7619
17:58:49|5.761
17:58:50|5.7607
17:58:51|5.7586
17:58:52|5.7585
17:58:53|5.7585
17:58:55|5.7568
17:58:55|5.7569
17:58:57|5.7585
17:58:58|5.7596
17:58:59|5.7586
17:59:00|5.7615
17:59:02|5.7636
17:59:02|5.7682
17:59:03|5.768
17:59:04|5.7681
17:59:05|5.7653
17:59:07|5.7686
17:59:07|5.7704
17:59:08|5.7678
17:59:10|5.7689
17:59:10|5.762
17:59:12|5.7672
17:59:13|5.7672
17:59:14|5.7672
17:59:15|5.7646
17:59:15|5.7713
17:59:16|5.7711
17:59:18|5.7711
17:59:19|5.7719
17:59:20|5.7694
17:59:21|5.7691
17:59:22|5.7649
17:59:24|5.7648
17:59:25|5.7696
17:59:25|5.7686
17:59:27|5.7677
17:59:28|5.7677
17:59:29|5.7702
17:59:31|5.772
17:59:31|5.772
17:59:33|5.7731
17:59:34|5.773
17:59:35|5.7722
17:59:36|5.7722
17:59:38|5.7722
17:59:39|5.7731
17:59:39|5.7727
17:59:40|5.7749
17:59:42|5.7767
17:59:42|5.7715
17:59:44|5.7759
17:59:45|5.7724
17:59:46|5.7724
17:59:47|5.7724
17:59:48|5.7724
17:59:49|5.7693
17:59:50|5.7713
17:59:51|5.7644
17:59:52|5.7644
17:59:53|5.7674
17:59:54|5.7674
17:59:55|5.7644
17:59:56|5.7644
17:59:57|5.7644
17:59:58|5.7618
17:59:59|5.7611
18:00:00|5.7641
18:00:02|5.7664
18:00:02|5.7674
18:00:03|5.7658
18:00:04|5.7671
18:00:06|5.7645
18:00:07|5.7674
18:00:09|5.7686
18:00:10|5.7694
18:00:11|5.768
18:00:13|5.77
18:00:13|5.772
18:00:15|5.7723
18:00:16|5.7723
18:00:16|5.7722
18:00:18|5.7722
18:00:18|5.7721
18:00:20|5.7711
18:00:21|5.7694
18:00:22|5.7694
18:00:23|5.7719
18:00:24|5.7713
18:00:25|5.7713
18:00:26|5.7699
18:00:28|5.7717
18:00:29|5.7756
18:00:29|5.7735
18:00:31|5.7748
18:00:32|5.773
18:00:33|5.7721
18:00:34|5.7756
18:00:35|5.774
18:00:37|5.7774
18:00:37|5.7774
18:00:39|5.777
18:00:39|5.7774
18:00:40|5.7755
18:00:41|5.7753
18:00:43|5.7753
18:00:44|5.7749
18:00:44|5.7747
18:00:46|5.7747
18:00:46|5.7724
18:00:48|5.772
18:00:48|5.7734
18:00:49|5.772
18:00:51|5.7694
18:00:51|5.7711
18:00:52|5.7706
18:00:54|5.771
18:00:54|5.7712
18:00:55|5.7713
18:00:56|5.7688
18:00:57|5.7681
18:00:58|5.7654
18:00:59|5.7652
18:01:01|5.7652
18:01:02|5.7678
18:01:03|5.7678
18:01:04|5.7686
18:01:05|5.7712
18:01:06|5.7713
18:01:07|5.7712
18:01:08|5.7659
18:01:09|5.7699
18:01:10|5.7713
18:01:11|5.7712
18:01:12|5.7688
18:01:13|5.7688
18:01:14|5.7694
18:01:15|5.7694
18:01:16|5.7694
18:01:17|5.7684
18:01:18|5.7684
18:01:19|5.7688
18:01:20|5.7671
18:01:21|5.7671
18:01:22|5.7671
18:01:23|5.7659
18:01:24|5.7659
18:01:25|5.7658
18:01:26|5.7656
18:01:27|5.7636
18:01:28|5.7653
18:01:29|5.7653
18:01:30|5.7653
18:01:31|5.766
18:01:32|5.7657
18:01:33|5.7649
18:01:34|5.7649
18:01:35|5.766
18:01:36|5.7657
18:01:38|5.7657
18:01:39|5.7656
18:01:40|5.7659
18:01:41|5.7659
18:01:42|5.7659
18:01:44|5.7657
18:01:44|5.7657
18:01:46|5.7656
18:01:47|5.7659
18:01:48|5.7615
18:01:49|5.7619
18:01:50|5.7608
18:01:51|5.7602
18:01:52|5.7551
18:01:53|5.7546
18:01:54|5.7546
18:01:55|5.7506
18:01:56|5.7506
18:01:57|5.7506
18:01:58|5.7505
18:01:59|5.7507
18:02:00|5.7531
18:02:01|5.7548
18:02:02|5.754
18:02:03|5.7573
18:02:04|5.7554
18:02:05|5.7555
18:02:06|5.7528
18:02:07|5.758
18:02:08|5.7577
18:02:09|5.7575
18:02:10|5.7595
18:02:11|5.7552
18:02:12|5.7546
18:02:13|5.753
18:02:14|5.7517
18:02:16|5.7491
18:02:16|5.7483
18:02:17|5.7472
18:02:18|5.7512
18:02:19|5.7534
18:02:20|5.752
18:02:22|5.7519
18:02:22|5.7514
18:02:24|5.7514
18:02:24|5.7503
18:02:25|5.7508
18:02:27|5.7566
18:02:27|5.7517
18:02:28|5.7517
18:02:29|5.754
18:02:31|5.7518
18:02:32|5.7508
18:02:33|5.7508
18:02:34|5.755
18:02:35|5.755
18:02:36|5.7552
18:02:37|5.7578
18:02:39|5.7553
18:02:39|5.7553
18:02:40|5.7553
18:02:41|5.7568
18:02:43|5.753
18:02:44|5.753
18:02:45|5.7547
18:02:47|5.756
18:02:48|5.756
18:02:49|5.756
18:02:50|5.7585
18:02:51|5.7593
18:02:51|5.757
18:02:53|5.7582
18:02:55|5.7594
18:02:55|5.7565
18:02:56|5.7565
18:02:57|5.7565
18:02:58|5.7552
18:02:59|5.7575
18:03:00|5.7561
18:03:01|5.7561
18:03:02|5.7561
18:03:03|5.7581
18:03:04|5.7602
18:03:05|5.7602
18:03:06|5.7602
18:03:07|5.7602
18:03:08|5.7569
18:03:09|5.7578
18:03:10|5.7578
18:03:11|5.7595
18:03:12|5.7595
18:03:13|5.7595
18:03:14|5.7595
18:03:16|5.7595
18:03:17|5.7561
18:03:18|5.7561
18:03:19|5.7552
18:03:20|5.7539
18:03:21|5.7529
18:03:22|5.7519
18:03:24|5.7489
18:03:24|5.7507
18:03:26|5.7507
18:03:27|5.748
18:03:29|5.748
18:03:29|5.748
18:03:30|5.7525
18:03:31|5.7525
18:03:32|5.7473
18:03:33|5.742
18:03:34|5.7391
18:03:35|5.7391
18:03:36|5.7391
18:03:37|5.7394
18:03:39|5.7449
18:03:41|5.7503
18:03:41|5.7506
18:03:42|5.7542
18:03:43|5.7558
18:03:45|5.7542
18:03:45|5.7512
18:03:47|5.7512
18:03:47|5.7541
18:03:49|5.755
18:03:51|5.7573
18:03:51|5.7573
18:03:52|5.7528
18:03:53|5.7528
18:03:54|5.7528
18:03:55|5.7528
18:03:56|5.7501
18:03:57|5.7501
18:03:58|5.7501
18:03:59|5.7543
18:04:00|5.7543
18:04:01|5.751
18:04:02|5.751
18:04:03|5.7438
18:04:04|5.743
18:04:05|5.7432
18:04:06|5.7435
18:04:08|5.7431
18:04:09|5.7454
18:04:11|5.7459
18:04:11|5.7459
18:04:13|5.7469
18:04:15|5.7435
18:04:15|5.7435
18:04:16|5.7444
18:04:17|5.7444
18:04:18|5.7464
18:04:19|5.7474
18:04:20|5.7456
18:04:21|5.7455
18:04:22|5.7445
18:04:23|5.7445
18:04:24|5.7435
18:04:25|5.7423
18:04:26|5.7432
18:04:27|5.7421
18:04:28|5.7421
18:04:29|5.739
18:04:30|5.7381
18:04:31|5.7336
18:04:32|5.7359
18:04:33|5.7328
18:04:34|5.7348
18:04:35|5.7341
18:04:36|5.734
18:04:37|5.7326
18:04:38|5.7317
18:04:39|5.731
18:04:40|5.7308
18:04:42|5.7306
18:04:43|5.7316
18:04:43|5.7319
18:04:46|5.7304
18:04:46|5.7304
18:04:47|5.7287
18:04:48|5.7309
18:04:49|5.7309
18:04:50|5.7309
18:04:51|5.7309
18:04:52|5.7309
18:04:53|5.7287
18:04:54|5.7311
18:04:55|5.731
18:04:56|5.7315
18:04:57|5.7311
18:04:58|5.7316
18:04:59|5.7317
18:05:00|5.7317
18:05:01|5.7321
18:05:02|5.7321
18:05:03|5.7328
18:05:04|5.7318
18:05:05|5.7298
18:05:06|5.728
18:05:07|5.7288
18:05:08|5.7288
18:05:09|5.7288
18:05:10|5.7288
18:05:11|5.7288
18:05:12|5.7324
18:05:13|5.7324
18:05:14|5.7346
18:05:15|5.7326
18:05:16|5.734
18:05:17|5.7364
18:05:19|5.7378
18:05:20|5.7378
18:05:21|5.7339
18:05:22|5.7415
18:05:23|5.7407
18:05:23|5.7407
18:05:25|5.7399
18:05:26|5.7399
18:05:27|5.7453
18:05:28|5.7452
18:05:30|5.7449
18:05:31|5.7436
18:05:32|5.7425
18:05:33|5.7454
18:05:34|5.7417
18:05:35|5.7417
18:05:36|5.7415
18:05:37|5.739
18:05:38|5.7393
18:05:40|5.7367
18:05:40|5.7367
18:05:42|5.7353
18:05:44|5.7329
18:05:44|5.7329
18:05:45|5.7341
18:05:46|5.7352
18:05:47|5.7325
18:05:49|5.7338
18:05:51|5.7338
18:05:52|5.7336
18:05:53|5.7348
18:05:54|5.733
18:05:54|5.7348
18:05:55|5.7348
18:05:57|5.7338
18:05:58|5.7338
18:05:59|5.7325
18:06:00|5.7325
18:06:00|5.7325
18:06:02|5.733
18:06:02|5.7392
18:06:04|5.7392
18:06:04|5.7391
18:06:05|5.7391
18:06:07|5.7391
18:06:08|5.7391
18:06:09|5.7391
18:06:10|5.7391
18:06:12|5.7391
18:06:12|5.7391
18:06:13|5.7391
18:06:14|5.738
18:06:15|5.738
18:06:16|5.7393
18:06:17|5.7393
18:06:18|5.7415
18:06:19|5.7415
18:06:20|5.7431
18:06:21|5.7431
18:06:22|5.7431
18:06:23|5.7429
18:06:24|5.7429
18:06:25|5.7419
18:06:26|5.74
18:06:27|5.74
18:06:28|5.7423
18:06:29|5.7423
18:06:30|5.7423
18:06:32|5.7423
18:06:33|5.7423
18:06:34|5.7423
18:06:35|5.738
18:06:35|5.7348
18:06:36|5.7361
18:06:38|5.7367
18:06:38|5.739
18:06:39|5.7365
18:06:41|5.7362
18:06:42|5.7362
18:06:42|5.7347
18:06:45|5.7305
18:06:45|5.7356
18:06:46|5.7356
18:06:47|5.7354
18:06:48|5.7361
18:06:49|5.7361
18:06:51|5.7332
18:06:52|5.7332
18:06:53|5.7332
18:06:54|5.733
18:06:55|5.733
18:06:56|5.73
18:06:57|5.7312
18:06:57|5.7312
18:06:58|5.7312
18:07:00|5.73
18:07:00|5.73
18:07:01|5.727
18:07:03|5.729
18:07:04|5.7289
18:07:05|5.729
18:07:06|5.729
18:07:07|5.729
18:07:08|5.729
18:07:09|5.7281
18:07:10|5.7279
18:07:11|5.7279
18:07:12|5.7313
18:07:13|5.7328
18:07:15|5.7351
18:07:16|5.7351
18:07:17|5.7351
18:07:18|5.7351
18:07:19|5.7358
18:07:19|5.7362
18:07:21|5.7362
18:07:22|5.74
18:07:23|5.74
18:07:24|5.7413
18:07:25|5.7413
18:07:26|5.7413
18:07:27|5.742
18:07:28|5.742
18:07:29|5.742
18:07:30|5.7397
18:07:31|5.7385
18:07:33|5.7404
18:07:34|5.7404
18:07:34|5.7404
18:07:35|5.7404
18:07:37|5.7413
18:07:37|5.7413
18:07:38|5.7412
18:07:39|5.7412
18:07:41|5.7409
18:07:42|5.7416
18:07:43|5.7406
18:07:44|5.7397
18:07:45|5.7396
18:07:46|5.7396
18:07:47|5.7346
18:07:48|5.7348
18:07:49|5.736
18:07:50|5.736
18:07:51|5.7336
18:07:52|5.7363
18:07:53|5.7386
18:07:55|5.7415
18:07:56|5.7415
18:07:56|5.7415
18:07:57|5.7423
18:07:59|5.7423
18:07:59|5.7423
18:08:00|5.7423
18:08:02|5.7451
18:08:02|5.7485
18:08:03|5.7403
18:08:04|5.7403
18:08:06|5.7403
18:08:06|5.7403
18:08:08|5.7403
18:08:09|5.7403
18:08:10|5.7403
18:08:11|5.7403
18:08:12|5.7398
18:08:13|5.7381
18:08:14|5.7376
18:08:15|5.7392
18:08:16|5.7433
18:08:17|5.7433
18:08:18|5.7433
18:08:19|5.7425
18:08:20|5.7425
18:08:21|5.7425
18:08:22|5.7425
18:08:23|5.7425
18:08:24|5.7419
18:08:26|5.7448
18:08:26|5.7456
18:08:27|5.7456
18:08:29|5.7469
18:08:29|5.7414
18:08:30|5.7432
18:08:31|5.748
18:08:33|5.748
18:08:34|5.748
18:08:35|5.7478
18:08:36|5.741
18:08:37|5.7394
18:08:38|5.7423
18:08:39|5.7415
18:08:40|5.7415
18:08:42|5.7406
18:08:42|5.7417
18:08:43|5.7417
18:08:44|5.7428
18:08:46|5.7434
18:08:47|5.7445
18:08:48|5.7482
18:08:49|5.7482
18:08:50|5.7482
18:08:52|5.7483
18:08:53|5.7483
18:08:54|5.7483
18:08:54|5.7474
18:08:56|5.7474
18:08:57|5.7467
18:08:58|5.7466
18:08:59|5.7466
18:09:00|5.7467
18:09:01|5.7467
18:09:02|5.7467
18:09:03|5.7467
18:09:04|5.7463
18:09:05|5.7451
18:09:06|5.7414
18:09:07|5.7414
18:09:08|5.7414
18:09:09|5.7393
18:09:10|5.7414
18:09:11|5.7406
18:09:12|5.7406
18:09:13|5.7387
18:09:15|5.7386
18:09:15|5.7386
18:09:17|5.7386
18:09:18|5.7386
18:09:19|5.7382
18:09:20|5.7382
18:09:21|5.7385
18:09:22|5.7385
18:09:23|5.7385
18:09:24|5.7376
18:09:25|5.7399
18:09:26|5.7398
18:09:27|5.7398
18:09:28|5.7438
18:09:29|5.7438
18:09:30|5.7438
18:09:31|5.7438
18:09:32|5.7438
18:09:33|5.7438
18:09:34|5.7439
18:09:35|5.7439
18:09:36|5.7439
18:09:37|5.7439
18:09:38|5.7439
18:09:39|5.7439
18:09:40|5.743
18:09:41|5.743
18:09:42|5.7464
18:09:43|5.7447
18:09:44|5.7431
18:09:46|5.7434
18:09:47|5.7434
18:09:49|5.7444
18:09:50|5.7401
18:09:51|5.7381
18:09:52|5.7372
18:09:53|5.7372
18:09:54|5.7395
18:09:55|5.7367
18:09:56|5.7367
18:09:57|5.7367
18:09:58|5.7372
18:09:59|5.7361
18:10:00|5.7347
18:10:01|5.7332
18:10:02|5.7329
18:10:03|5.7329
18:10:04|5.7329
18:10:05|5.7301
18:10:06|5.731
18:10:08|5.7329
18:10:08|5.7329
18:10:09|5.7329
18:10:10|5.7276
18:10:11|5.7276
18:10:12|5.7276
18:10:14|5.7276
18:10:15|5.7276
18:10:16|5.736
18:10:17|5.7376
18:10:18|5.7379
18:10:19|5.7379
18:10:19|5.7379
18:10:21|5.7378
18:10:22|5.7359
18:10:23|5.7359
18:10:24|5.7333
18:10:25|5.7333
18:10:26|5.737
18:10:26|5.737
18:10:28|5.735
18:10:28|5.7331
18:10:29|5.7331
18:10:31|5.7331
18:10:32|5.7288
18:10:33|5.7295
18:10:34|5.7295
18:10:35|5.7295
18:10:36|5.728
18:10:38|5.728
18:10:38|5.728
18:10:39|5.728
18:10:41|5.7296
18:10:41|5.7221
18:10:43|5.7209
18:10:43|5.7213
18:10:45|5.7236
18:10:45|5.7223
18:10:47|5.7207
18:10:47|5.7173
18:10:49|5.7187
18:10:49|5.7201
18:10:51|5.7237
18:10:52|5.7236
18:10:53|5.7234
18:10:55|5.7197
18:10:55|5.7203
18:10:57|5.717
18:10:58|5.717
18:10:58|5.7173
18:11:01|5.7164
18:11:01|5.7181
18:11:02|5.7181
18:11:03|5.7204
18:11:04|5.7216
18:11:05|5.7216
18:11:06|5.7213
18:11:08|5.7197
18:11:09|5.721
18:11:10|5.721
18:11:10|5.721
18:11:12|5.7199
18:11:12|5.7189
18:11:14|5.7189
18:11:15|5.7177
18:11:16|5.7176
18:11:16|5.722
18:11:18|5.722
18:11:19|5.7164
18:11:20|5.7192
18:11:21|5.7182
18:11:22|5.7206
18:11:23|5.7191
18:11:24|5.7193
18:11:25|5.7193
18:11:25|5.7206
18:11:26|5.7206
18:11:28|5.7206
18:11:29|5.7206
18:11:29|5.7206
18:11:30|5.7206
18:11:32|5.7206
18:11:33|5.7201
18:11:34|5.7201
18:11:35|5.7222
18:11:35|5.7222
18:11:37|5.7222
18:11:38|5.722
18:11:38|5.7236
18:11:40|5.7256
18:11:41|5.7245
18:11:41|5.7245
18:11:43|5.7245
18:11:44|5.7245
18:11:45|5.722
18:11:46|5.722
18:11:47|5.7242
18:11:48|5.7242
18:11:48|5.7242
18:11:49|5.724
18:11:51|5.7237
18:11:51|5.7237
18:11:53|5.7262
18:11:54|5.7262
18:11:56|5.7221
18:11:56|5.7221
18:11:57|5.7236
18:11:59|5.7236
18:12:01|5.722
18:12:01|5.7251
18:12:02|5.7183
18:12:03|5.7183
18:12:04|5.7183
18:12:05|5.7179
18:12:06|5.7179
18:12:07|5.7179
18:12:09|5.7203
18:12:10|5.7203
18:12:11|5.7203
18:12:12|5.7203
18:12:13|5.7203
18:12:14|5.7182
18:12:16|5.7167
18:12:16|5.7156
18:12:17|5.715
18:12:18|5.7128
18:12:19|5.7099
18:12:20|5.7108
18:12:22|5.7109
18:12:23|5.7146
18:12:24|5.7161
18:12:25|5.7157
18:12:26|5.7132
18:12:27|5.7132
18:12:28|5.714
18:12:29|5.7138
18:12:29|5.7138
18:12:31|5.7154
18:12:32|5.7154
18:12:33|5.7154
18:12:34|5.7192
18:12:35|5.7244
18:12:36|5.7264
18:12:37|5.7244
18:12:38|5.7244
18:12:39|5.7244
18:12:40|5.7203
18:12:41|5.7209
18:12:42|5.7206
18:12:43|5.7206
18:12:44|5.7232
18:12:45|5.7232
18:12:47|5.7193
18:12:47|5.7193
18:12:48|5.7193
18:12:49|5.7199
18:12:50|5.7199
18:12:51|5.7198
18:12:52|5.7193
18:12:53|5.7206
18:12:54|5.7225
18:12:55|5.7199
18:12:56|5.7227
18:12:58|5.7221
18:12:59|5.721
18:13:00|5.721
18:13:01|5.721
18:13:02|5.721
18:13:03|5.7233
18:13:04|5.7228
18:13:06|5.7206
18:13:06|5.7206
18:13:08|5.7206
18:13:09|5.7206
18:13:11|5.7192
18:13:11|5.7195
18:13:12|5.7195
18:13:14|5.7195
18:13:15|5.7173
18:13:16|5.7171
18:13:17|5.7171
18:13:19|5.7162
18:13:20|5.7162
18:13:20|5.719
18:13:22|5.7191
18:13:22|5.7191
18:13:24|5.7206
18:13:26|5.7243
18:13:26|5.7243
18:13:28|5.728
18:13:28|5.7288
18:13:29|5.7288
18:13:31|5.7258
18:13:32|5.7249
18:13:32|5.7249
18:13:35|5.7245
18:13:35|5.7229
18:13:36|5.7226
18:13:37|5.7262
18:13:38|5.7262
18:13:39|5.7232
18:13:40|5.7281
18:13:41|5.7281
18:13:42|5.7229
18:13:43|5.7229
18:13:44|5.7246
18:13:45|5.7246
18:13:46|5.727
18:13:47|5.7269
18:13:48|5.7269
18:13:49|5.7269
18:13:51|5.7265
18:13:52|5.7265
18:13:53|5.7265
18:13:55|5.7265
18:13:55|5.7265
18:13:56|5.7222
18:13:57|5.7239
18:13:58|5.7237
18:13:59|5.7237
18:14:00|5.7225
18:14:01|5.7219
18:14:03|5.7222
18:14:03|5.7222
18:14:04|5.7222
18:14:05|5.7219
18:14:06|5.7238
18:14:08|5.7238
18:14:09|5.722
18:14:10|5.7226
18:14:11|5.7232
18:14:12|5.7233
18:14:13|5.7233
18:14:14|5.7212
18:14:15|5.7195
18:14:16|5.7195
18:14:17|5.7201
18:14:18|5.7201
18:14:19|5.7228
18:14:20|5.7246
18:14:21|5.7273
18:14:22|5.7259
18:14:23|5.7236
18:14:24|5.7251
18:14:25|5.7265
18:14:26|5.7252
18:14:27|5.7224
18:14:28|5.7264
18:14:29|5.7272
18:14:30|5.7286
18:14:31|5.7282
18:14:32|5.7289
18:14:34|5.7381
18:14:34|5.7379
18:14:35|5.7414
18:14:36|5.7429
18:14:37|5.7397
18:14:38|5.7402
18:14:40|5.7399
18:14:41|5.7382
18:14:42|5.737
18:14:43|5.7383
18:14:44|5.7384
18:14:45|5.7384
18:14:46|5.7432
18:14:47|5.7388
18:14:48|5.7337
18:14:50|5.7332
18:14:50|5.7332
18:14:52|5.7333
18:14:54|5.7357
18:14:55|5.7357
18:14:56|5.74
18:14:58|5.7369
18:14:59|5.7346
18:15:00|5.7391
18:15:00|5.7394
18:15:02|5.7387
18:15:03|5.7394
18:15:05|5.7382
18:15:06|5.7382
18:15:07|5.7371
18:15:08|5.7346
18:15:09|5.7366
18:15:10|5.7345
18:15:11|5.7356
18:15:12|5.7356
18:15:14|5.7368
18:15:14|5.7368
18:15:15|5.7357
18:15:17|5.7358
18:15:17|5.7387
18:15:18|5.7383
18:15:19|5.7383
18:15:21|5.7392
18:15:22|5.7376
18:15:23|5.7353
18:15:24|5.7385
18:15:25|5.7378
18:15:26|5.736
18:15:27|5.7373
18:15:28|5.737
18:15:29|5.737
18:15:30|5.735
18:15:31|5.7373
18:15:32|5.7373
18:15:33|5.7373
18:15:34|5.7375
18:15:35|5.7402
18:15:36|5.7425
18:15:37|5.7424
18:15:38|5.744
18:15:39|5.7425
18:15:40|5.7426
18:15:41|5.7454
18:15:42|5.7431
18:15:43|5.7433
18:15:44|5.7445
18:15:45|5.7438
18:15:46|5.7421
18:15:47|5.7416
18:15:48|5.7419
18:15:49|5.7422
18:15:50|5.7392
18:15:51|5.7408
18:15:52|5.7408
18:15:53|5.7445
18:15:54|5.7448
18:15:55|5.7445
18:15:57|5.7435
18:15:57|5.7435
18:15:59|5.7435
18:16:00|5.7435
18:16:01|5.7436
18:16:02|5.7436
18:16:03|5.7449
18:16:04|5.7449
18:16:05|5.7455
18:16:06|5.7439
18:16:07|5.7439
18:16:08|5.7439
18:16:09|5.7435
18:16:10|5.7444
18:16:11|5.7465
18:16:12|5.7459
18:16:13|5.7464
18:16:14|5.7476
18:16:16|5.747
18:16:16|5.747
18:16:17|5.7499
18:16:19|5.7506
18:16:19|5.7505
18:16:21|5.751
18:16:22|5.751
18:16:22|5.751
18:16:23|5.7491
18:16:24|5.7491
18:16:26|5.7491
18:16:27|5.7486
18:16:29|5.7501
18:16:29|5.7502
18:16:31|5.752
18:16:32|5.752
18:16:33|5.752
18:16:33|5.7502
18:16:34|5.7502
18:16:36|5.7523
18:16:37|5.7517
18:16:38|5.7527
18:16:39|5.7548
18:16:40|5.7541
18:16:41|5.7529
18:16:42|5.7529
18:16:43|5.7529
18:16:44|5.7529
18:16:45|5.7525
18:16:46|5.758
18:16:47|5.7557
18:16:48|5.7557
18:16:49|5.7553
18:16:50|5.7553
18:16:51|5.7591
18:16:52|5.758
18:16:53|5.758
18:16:54|5.7579
18:16:56|5.7616
18:16:56|5.7613
18:16:57|5.7615
18:16:58|5.7601
18:16:59|5.7601
18:17:00|5.7618
18:17:01|5.7609
18:17:03|5.7609
18:17:04|5.7609
18:17:04|5.758
18:17:05|5.7582
18:17:06|5.7582
18:17:07|5.7592
18:17:09|5.7597
18:17:10|5.7597
18:17:11|5.758
18:17:12|5.758
18:17:13|5.758
18:17:15|5.7607
18:17:16|5.7607
18:17:17|5.7559
18:17:18|5.7559
18:17:19|5.7586
18:17:20|5.7617
18:17:21|5.7617
18:17:22|5.7565
18:17:23|5.7565
18:17:24|5.7564
18:17:25|5.7564
18:17:26|5.7555
18:17:27|5.7555
18:17:28|5.7555
18:17:29|5.7555
18:17:30|5.7555
18:17:31|5.7554
18:17:32|5.7554
18:17:33|5.7552
18:17:34|5.7551
18:17:35|5.7554
18:17:36|5.7591
18:17:37|5.7578
18:17:38|5.7567
18:17:39|5.7567
18:17:40|5.7552
18:17:41|5.7552
18:17:42|5.7552
18:17:43|5.7552
18:17:44|5.7552
18:17:45|5.7534
18:17:46|5.7549
18:17:47|5.7549
18:17:48|5.7558
18:17:49|5.7558
18:17:50|5.7558
18:17:51|5.7558
18:17:52|5.7539
18:17:53|5.7539
18:17:54|5.7539
18:17:55|5.7539
18:17:56|5.7539
18:17:57|5.7554
18:17:58|5.7552
18:17:59|5.7541
18:18:00|5.7541
18:18:01|5.7541
18:18:02|5.7549
18:18:03|5.755
18:18:04|5.7556
18:18:05|5.7573
18:18:06|5.7589
18:18:07|5.7586
18:18:08|5.7583
18:18:09|5.7583
18:18:10|5.7583
18:18:11|5.7583
18:18:12|5.7583
18:18:13|5.7576
18:18:14|5.7574
18:18:15|5.7574
18:18:16|5.7589
18:18:17|5.7606
18:18:18|5.7606
18:18:19|5.7606
18:18:20|5.7606
18:18:21|5.7606
18:18:22|5.7606
18:18:23|5.7606
18:18:24|5.7606
18:18:25|5.7606
18:18:26|5.7606
18:18:27|5.7544
18:18:28|5.7552
18:18:29|5.7555
18:18:30|5.7581
18:18:32|5.7613
18:18:33|5.7613
18:18:34|5.7613
18:18:35|5.7606
18:18:36|5.7606
18:18:37|5.7603
18:18:38|5.7559
18:18:39|5.7552
18:18:40|5.7552
18:18:41|5.7552
18:18:42|5.7551
18:18:43|5.75
18:18:44|5.7504
18:18:46|5.7544
18:18:47|5.7551
18:18:47|5.758
18:18:48|5.7538
18:18:49|5.7538
18:18:50|5.7538
18:18:52|5.7557
18:18:52|5.7557
18:18:54|5.7561
18:18:55|5.7561
18:18:56|5.7561
18:18:57|5.7557
18:18:58|5.7557
18:18:59|5.7514
18:19:00|5.7514
18:19:01|5.7514
18:19:02|5.7551
18:19:04|5.7581
18:19:05|5.7541
18:19:06|5.7541
18:19:07|5.7541
18:19:08|5.7501
18:19:09|5.7501
18:19:10|5.7501
18:19:11|5.7501
18:19:12|5.7501
18:19:13|5.751
18:19:13|5.7534
18:19:15|5.7513
18:19:16|5.7513
18:19:17|5.755
18:19:18|5.7521
18:19:19|5.7522
18:19:20|5.7523
18:19:22|5.7536
18:19:22|5.7536
18:19:23|5.7536
18:19:24|5.7536
18:19:26|5.7537
18:19:26|5.7537
18:19:28|5.7546
18:19:29|5.7546
18:19:31|5.7562
18:19:31|5.7562
18:19:32|5.7562
18:19:33|5.7582
18:19:35|5.7588
18:19:36|5.7605
18:19:36|5.7602
18:19:38|5.7602
18:19:38|5.7602
18:19:40|5.7602
18:19:41|5.7602
18:19:42|5.7609
18:19:42|5.7609
18:19:43|5.7596
18:19:44|5.7573
18:19:46|5.7604
18:19:47|5.7604
18:19:48|5.7604
18:19:48|5.7604
18:19:50|5.7651
18:19:50|5.7662
18:19:52|5.7651
18:19:53|5.7651
18:19:54|5.7651
18:19:56|5.7672
18:19:57|5.7691
18:19:58|5.7679
18:19:58|5.7691
18:20:00|5.7691
18:20:01|5.7691
18:20:02|5.7691
18:20:03|5.768
18:20:05|5.7654
18:20:05|5.7675
18:20:06|5.7675
18:20:07|5.7659
18:20:08|5.768
18:20:10|5.7693
18:20:11|5.7693
18:20:13|5.7662
18:20:13|5.7648
18:20:14|5.7645
18:20:15|5.763
18:20:16|5.763
18:20:17|5.763
18:20:18|5.7634
18:20:19|5.7667
18:20:20|5.7667
18:20:21|5.7667
18:20:22|5.763
18:20:23|5.7654
18:20:24|5.7654
18:20:25|5.763
18:20:26|5.7664
18:20:27|5.7664
18:20:28|5.7664
18:20:29|5.7664
18:20:30|5.7664
18:20:31|5.7664
18:20:32|5.7664
18:20:33|5.7649
18:20:34|5.7649
18:20:35|5.7657
18:20:36|5.7657
18:20:37|5.7721
18:20:38|5.7735
18:20:39|5.7734
18:20:40|5.7729
18:20:41|5.7729
18:20:42|5.7729
18:20:43|5.7697
18:20:44|5.7696
18:20:45|5.7696
18:20:46|5.7697
18:20:47|5.7727
18:20:48|5.7741
18:20:49|5.7741
18:20:50|5.7741
18:20:51|5.7741
18:20:52|5.774
18:20:53|5.7735
18:20:54|5.7735
18:20:55|5.7714
18:20:57|5.7692
18:20:58|5.7691
18:21:00|5.769
18:21:00|5.769
18:21:01|5.769
18:21:02|5.769
18:21:03|5.769
18:21:05|5.7664
18:21:05|5.7654
18:21:07|5.7653
18:21:08|5.7653
18:21:09|5.7636
18:21:10|5.7636
18:21:11|5.7621
18:21:12|5.7621
18:21:12|5.7635
18:21:14|5.7667
18:21:14|5.7667
18:21:16|5.7667
18:21:18|5.7667
18:21:18|5.7667
18:21:19|5.7667
18:21:21|5.7685
18:21:22|5.7685
18:21:23|5.7685
18:21:24|5.766
18:21:25|5.7629
18:21:26|5.7704
18:21:27|5.7655
18:21:28|5.7655
18:21:29|5.7655
18:21:30|5.7655
18:21:31|5.7642
18:21:32|5.7635
18:21:33|5.7639
18:21:34|5.7639
18:21:36|5.7654
18:21:36|5.7654
18:21:37|5.7654
18:21:38|5.7654
18:21:39|5.7654
18:21:40|5.7654
18:21:41|5.7664
18:21:42|5.7664
18:21:43|5.7681
18:21:44|5.7681
18:21:45|5.7674
18:21:46|5.7686
18:21:48|5.7685
18:21:48|5.7676
18:21:49|5.7676
18:21:50|5.7679
18:21:51|5.7679
18:21:53|5.768
18:21:53|5.768
18:21:54|5.768
18:21:55|5.7686
18:21:57|5.7711
18:21:59|5.7711
18:21:59|5.7711
18:22:00|5.7711
18:22:02|5.7711
18:22:02|5.7711
18:22:04|5.7713
18:22:04|5.7698
18:22:06|5.7698
18:22:08|5.7698
18:22:09|5.7653
18:22:09|5.7671
18:22:11|5.7671
18:22:12|5.7671
18:22:13|5.7639
18:22:13|5.7638
18:22:15|5.7644
18:22:16|5.7644
18:22:17|5.7644
18:22:18|5.7644
18:22:19|5.7644
18:22:20|5.7644
18:22:21|5.7645
18:22:22|5.7645
18:22:23|5.7657
18:22:25|5.7657
18:22:25|5.7657
18:22:26|5.7657
18:22:27|5.7657
18:22:28|5.7657
18:22:30|5.7657
18:22:31|5.7645
18:22:31|5.7645
18:22:32|5.7634
18:22:33|5.7634
18:22:34|5.7616
18:22:35|5.7632
18:22:37|5.7614
18:22:37|5.76
18:22:38|5.76
18:22:39|5.76
18:22:40|5.76
18:22:41|5.7653
18:22:43|5.7654
18:22:44|5.7654
18:22:44|5.7654
18:22:45|5.7648
18:22:46|5.7648
18:22:47|5.7648
18:22:49|5.7648
18:22:50|5.766
18:22:50|5.766
18:22:52|5.7662
18:22:52|5.7662
18:22:53|5.7646
18:22:54|5.7646
18:22:55|5.7646
18:22:56|5.7654
18:22:57|5.7654
18:22:58|5.765
18:23:00|5.7656
18:23:02|5.7656
18:23:03|5.7648
18:23:04|5.7648
18:23:05|5.7648
18:23:06|5.7648
18:23:07|5.7648
18:23:08|5.76
18:23:09|5.7669
18:23:10|5.765
18:23:11|5.765
18:23:12|5.765
18:23:13|5.765
18:23:14|5.765
18:23:15|5.765
18:23:16|5.765
18:23:17|5.765
18:23:18|5.7669
18:23:19|5.7669
18:23:20|5.7677
18:23:21|5.7677
18:23:22|5.7677
18:23:23|5.7677
18:23:24|5.7677
18:23:26|5.7665
18:23:26|5.7712
18:23:27|5.7711
18:23:28|5.7684
18:23:30|5.7684
18:23:31|5.7674
18:23:31|5.7674
18:23:32|5.7687
18:23:33|5.7687
18:23:35|5.7687
18:23:36|5.7653
18:23:36|5.7739
18:23:37|5.7739
18:23:38|5.7721
18:23:39|5.7732
18:23:41|5.7732
18:23:41|5.7732
18:23:43|5.7745
18:23:44|5.7745
18:23:44|5.773
18:23:45|5.7734
18:23:47|5.7688
18:23:48|5.772
18:23:48|5.7719
18:23:49|5.7719
18:23:50|5.7747
18:23:52|5.7747
18:23:52|5.7747
18:23:53|5.7747
18:23:55|5.7747
18:23:55|5.7747
18:23:56|5.7747
18:23:57|5.7747
18:23:58|5.7747
18:24:00|5.7747
18:24:01|5.7755
18:24:02|5.7755
18:24:03|5.7723
18:24:04|5.7726
18:24:05|5.7783
18:24:06|5.7783
18:24:07|5.7783
18:24:08|5.7734
18:24:09|5.7734
18:24:10|5.7729
18:24:11|5.7743
18:24:12|5.7741
18:24:13|5.7741
18:24:14|5.774
18:24:15|5.7744
18:24:17|5.7744
18:24:18|5.7744
18:24:18|5.7743
18:24:20|5.7724
18:24:21|5.7743
18:24:23|5.7743
18:24:23|5.7744
18:24:24|5.7756
18:24:25|5.7756
18:24:26|5.7756
18:24:27|5.7756
18:24:28|5.7756
18:24:29|5.7808
18:24:30|5.7808
18:24:31|5.7792
18:24:32|5.7757
18:24:33|5.7758
18:24:34|5.7778
18:24:35|5.7807
18:24:36|5.7807
18:24:38|5.7807
18:24:38|5.7803
18:24:39|5.7835
18:24:40|5.7835
18:24:41|5.7798
18:24:42|5.7798
18:24:43|5.7798
18:24:44|5.7816
18:24:45|5.7809
18:24:47|5.78
18:24:47|5.78
18:24:48|5.7821
18:24:50|5.7798
18:24:50|5.7756
18:24:51|5.7756
18:24:52|5.7756
18:24:53|5.7786
18:24:54|5.7757
18:24:56|5.7757
18:24:57|5.7756
18:24:58|5.7756
18:24:59|5.7693
18:24:59|5.7693
18:25:00|5.7693
18:25:01|5.7687
18:25:03|5.7667
18:25:04|5.7667
18:25:05|5.7667
18:25:06|5.7667
18:25:08|5.7685
18:25:08|5.7685
18:25:09|5.7688
18:25:10|5.7687
18:25:12|5.7691
18:25:12|5.7691
18:25:13|5.7691
18:25:15|5.7675
18:25:16|5.7675
18:25:17|5.7658
18:25:18|5.7657
18:25:19|5.7657
18:25:20|5.7657
18:25:21|5.7657
18:25:23|5.763
18:25:24|5.7632
18:25:25|5.7632
18:25:26|5.7631
18:25:27|5.7631
18:25:28|5.7631
18:25:29|5.7632
18:25:30|5.7622
18:25:31|5.7622
18:25:32|5.7622
18:25:33|5.7644
18:25:34|5.7644
18:25:36|5.7537
18:25:37|5.748
18:25:38|5.7503
18:25:39|5.7503
18:25:40|5.7517
18:25:42|5.7508
18:25:42|5.7484
18:25:43|5.7529
18:25:45|5.7529
18:25:46|5.7529
18:25:47|5.7529
18:25:48|5.751
18:25:49|5.7505
18:25:50|5.7488
18:25:51|5.7488
18:25:52|5.7509
18:25:53|5.7509
18:25:54|5.7509
18:25:55|5.7509
18:25:56|5.7509
18:25:57|5.7521
18:25:58|5.7521
18:25:59|5.7528
18:26:00|5.7528
18:26:01|5.7517
18:26:02|5.7517
18:26:04|5.7508
18:26:05|5.7529
18:26:07|5.7509
18:26:08|5.7509
18:26:08|5.7509
18:26:09|5.7509
18:26:10|5.7509
18:26:12|5.7488
18:26:12|5.7474
18:26:13|5.7466
18:26:15|5.7521
18:26:15|5.7521
18:26:17|5.7521
18:26:18|5.7486
18:26:19|5.7486
18:26:19|5.7465
18:26:21|5.745
18:26:22|5.7419
18:26:23|5.7428
18:26:24|5.7407
18:26:25|5.74
18:26:26|5.7348
18:26:27|5.7384
18:26:29|5.7403
18:26:29|5.7403
18:26:31|5.7403
18:26:31|5.7397
18:26:32|5.7396
18:26:33|5.7422
18:26:35|5.7422
18:26:36|5.7367
18:26:37|5.7378
18:26:37|5.73
18:26:38|5.7313
18:26:40|5.7313
18:26:41|5.7346
18:26:41|5.7334
18:26:42|5.7334
18:26:44|5.7334
18:26:44|5.7334
18:26:45|5.7334
18:26:47|5.7335
18:26:48|5.7329
18:26:49|5.728
18:26:50|5.728
18:26:52|5.7247
18:26:52|5.724
18:26:53|5.7217
18:26:54|5.7208
18:26:55|5.7192
18:26:56|5.7202
18:26:57|5.7199
18:26:59|5.7196
18:26:59|5.7229
18:27:00|5.7227
18:27:02|5.7221
18:27:03|5.7241
18:27:05|5.7233
18:27:05|5.7215
18:27:06|5.7215
18:27:07|5.7208
18:27:08|5.7206
18:27:10|5.7242
18:27:12|5.7237
18:27:13|5.7237
18:27:14|5.7218
18:27:14|5.7218
18:27:15|5.7262
18:27:16|5.7258
18:27:17|5.7258
18:27:18|5.7258
18:27:19|5.7258
18:27:20|5.7289
18:27:21|5.7297
18:27:22|5.7315
18:27:24|5.7311
18:27:25|5.7311
18:27:26|5.7327
18:27:27|5.7327
18:27:28|5.7327
18:27:29|5.7343
18:27:30|5.7343
18:27:31|5.7343
18:27:32|5.7343
18:27:33|5.7343
18:27:34|5.7343
18:27:35|5.7343
18:27:37|5.7343
18:27:37|5.7343
18:27:38|5.736
18:27:39|5.7377
18:27:41|5.7332
18:27:42|5.7349
18:27:43|5.7381
18:27:44|5.7395
18:27:45|5.7395
18:27:46|5.7395
18:27:47|5.7395
18:27:48|5.7395
18:27:49|5.7395
18:27:50|5.7371
18:27:51|5.7397
18:27:52|5.7416
18:27:53|5.7416
18:27:54|5.7416
18:27:55|5.7416
18:27:56|5.7416
18:27:57|5.7416
18:27:58|5.7416
18:27:59|5.7416
18:28:00|5.7381
18:28:01|5.7381
18:28:03|5.7382
18:28:04|5.7382
18:28:06|5.7381
18:28:07|5.7404
18:28:08|5.7404
18:28:09|5.7404
18:28:10|5.7384
18:28:11|5.7384
18:28:12|5.7384
18:28:14|5.7358
18:28:15|5.7358
18:28:15|5.7358
18:28:16|5.7358
18:28:17|5.7358
18:28:19|5.7358
18:28:20|5.7364
18:28:20|5.7373
18:28:22|5.7351
18:28:22|5.7351
18:28:23|5.7396
18:28:25|5.7372
18:28:26|5.7372
18:28:27|5.7372
18:28:29|5.7372
18:28:29|5.7372
18:28:30|5.7393
18:28:32|5.7352
18:28:32|5.7377
18:28:34|5.7347
18:28:35|5.7338
18:28:35|5.7338
18:28:36|5.7327
18:28:37|5.7313
18:28:39|5.7322
18:28:39|5.73
18:28:40|5.7279
18:28:42|5.7276
18:28:42|5.7276
18:28:43|5.7276
18:28:44|5.7275
18:28:46|5.7288
18:28:47|5.7288
18:28:47|5.729
18:28:48|5.729
18:28:50|5.729
18:28:50|5.729
18:28:51|5.7279
18:28:52|5.728
18:28:53|5.728
18:28:54|5.728
18:28:56|5.728
18:28:57|5.7276
18:28:58|5.7276
18:28:59|5.7262
18:29:00|5.7263
18:29:01|5.7258
18:29:02|5.7258
18:29:03|5.7252
18:29:05|5.727
18:29:05|5.7291
18:29:07|5.7291
18:29:08|5.7291
18:29:10|5.7273
18:29:10|5.7273
18:29:11|5.7273
18:29:12|5.7273
18:29:14|5.7273
18:29:14|5.7273
18:29:15|5.7273
18:29:17|5.7261
18:29:18|5.7261
18:29:19|5.7261
18:29:21|5.7261
18:29:22|5.7259
18:29:22|5.7259
18:29:24|5.727
18:29:24|5.7259
18:29:25|5.7253
18:29:27|5.7258
18:29:28|5.726
18:29:28|5.726
18:29:29|5.7256
18:29:31|5.7256
18:29:32|5.7245
18:29:33|5.7201
18:29:34|5.7201
18:29:34|5.7218
18:29:36|5.7218
18:29:37|5.7218
18:29:38|5.7218
18:29:39|5.7218
18:29:41|5.7248
18:29:41|5.726
18:29:42|5.7248
18:29:43|5.7261
18:29:44|5.7288
18:29:45|5.7288
18:29:46|5.7288
18:29:47|5.7288
18:29:48|5.7288
18:29:49|5.7278
18:29:50|5.7278
18:29:51|5.7278
18:29:52|5.7278
18:29:53|5.7265
18:29:54|5.7265
18:29:55|5.7265
18:29:56|5.7269
18:29:57|5.7269
18:29:58|5.7269
18:29:59|5.7269
18:30:00|5.7269
18:30:01|5.7266
18:30:02|5.7265
18:30:03|5.7245
18:30:05|5.7246
18:30:06|5.7246
18:30:08|5.7278
18:30:08|5.7278
18:30:10|5.7278
18:30:10|5.7278
18:30:12|5.7295
18:30:12|5.7295
18:30:14|5.7295
18:30:14|5.728
18:30:16|5.728
18:30:17|5.728
18:30:18|5.7262
18:30:19|5.7262
18:30:20|5.7228
18:30:21|5.7248
18:30:22|5.7245
18:30:22|5.7226
18:30:24|5.7226
18:30:25|5.7247
18:30:26|5.7246
18:30:27|5.7245
18:30:28|5.7245
18:30:29|5.7235
18:30:30|5.7237
18:30:30|5.7237
18:30:31|5.7237
18:30:33|5.7237
18:30:33|5.7237
18:30:34|5.7233
18:30:36|5.7233
18:30:37|5.7233
18:30:38|5.7233
18:30:39|5.7237
18:30:40|5.7237
18:30:41|5.7235
18:30:42|5.7234
18:30:43|5.7234
18:30:44|5.7234
18:30:45|5.7233
18:30:46|5.7233
18:30:47|5.7233
18:30:48|5.723
18:30:49|5.726
18:30:50|5.726
18:30:51|5.726
18:30:52|5.726
18:30:53|5.7248
18:30:54|5.7231
18:30:55|5.7251
18:30:56|5.7262
18:30:57|5.7264
18:30:58|5.7298
18:30:59|5.7293
18:31:00|5.7318
18:31:01|5.7292
18:31:02|5.7292
18:31:03|5.7292
18:31:05|5.7312
18:31:05|5.7344
18:31:06|5.7347
18:31:08|5.7331
18:31:10|5.7336
18:31:10|5.7357
18:31:12|5.7361
18:31:12|5.7362
18:31:13|5.7362
18:31:15|5.7346
18:31:16|5.7346
18:31:16|5.7322
18:31:17|5.7322
18:31:19|5.7322
18:31:21|5.73
18:31:21|5.7302
18:31:22|5.7296
18:31:23|5.7279
18:31:24|5.7279
18:31:26|5.7265
18:31:27|5.7265
18:31:28|5.7247
18:31:29|5.7227
18:31:30|5.7227
18:31:31|5.7227
18:31:32|5.7227
18:31:33|5.7227
18:31:34|5.722
18:31:35|5.722
18:31:36|5.722
18:31:36|5.7218
18:31:39|5.7251
18:31:39|5.7251
18:31:40|5.7255
18:31:41|5.7259
18:31:42|5.7259
18:31:43|5.7256
18:31:44|5.7245
18:31:46|5.7222
18:31:46|5.7222
18:31:48|5.7243
18:31:48|5.724
18:31:50|5.7295
18:31:51|5.7252
18:31:52|5.7253
18:31:52|5.7252
18:31:54|5.7252
18:31:54|5.7252
18:31:56|5.7264
18:31:57|5.7265
18:31:58|5.7264
18:31:59|5.7264
18:32:00|5.7264
18:32:00|5.7264
18:32:02|5.7264
18:32:04|5.7264
18:32:04|5.7247
18:32:05|5.7247
18:32:06|5.7265
18:32:07|5.7268
18:32:08|5.731
18:32:09|5.7333
18:32:10|5.7333
18:32:11|5.7333
18:32:12|5.7253
18:32:13|5.7257
18:32:14|5.7237
18:32:16|5.7233
18:32:17|5.7233
18:32:18|5.7233
18:32:19|5.7253
18:32:19|5.7253
18:32:21|5.7251
18:32:22|5.7251
18:32:23|5.7251
18:32:24|5.7241
18:32:26|5.7238
18:32:26|5.7238
18:32:27|5.7234
18:32:28|5.7249
18:32:29|5.7239
18:32:31|5.7245
18:32:31|5.7249
18:32:33|5.7246
18:32:34|5.7246
18:32:35|5.7244
18:32:36|5.7244
18:32:37|5.7244
18:32:38|5.7242
18:32:39|5.7264
18:32:40|5.7254
18:32:41|5.7263
18:32:42|5.7264
18:32:43|5.727
18:32:43|5.7232
18:32:44|5.7232
18:32:46|5.7231
18:32:47|5.7242
18:32:48|5.7242
18:32:49|5.7242
18:32:50|5.7242
18:32:51|5.7261
18:32:52|5.7257
18:32:53|5.7253
18:32:54|5.7253
18:32:55|5.7254
18:32:56|5.7254
18:32:57|5.7257
18:32:58|5.7256
18:32:59|5.7256
18:33:00|5.723
18:33:01|5.723
18:33:02|5.724
18:33:03|5.7252
18:33:04|5.7252
18:33:05|5.7252
18:33:06|5.7264
18:33:07|5.7262
18:33:09|5.7265
18:33:10|5.7263
18:33:11|5.7263
18:33:12|5.7265
18:33:13|5.7265
18:33:14|5.7265
18:33:15|5.7244
18:33:16|5.7231
18:33:16|5.7231
18:33:18|5.7231
18:33:19|5.7231
18:33:19|5.7231
18:33:21|5.7279
18:33:22|5.7285
18:33:23|5.7309
18:33:24|5.7309
18:33:25|5.7309
18:33:26|5.7294
18:33:27|5.7294
18:33:28|5.7303
18:33:29|5.7302
18:33:31|5.731
18:33:32|5.731
18:33:33|5.731
18:33:34|5.7308
18:33:35|5.729
18:33:36|5.7293
18:33:37|5.7293
18:33:38|5.7297
18:33:39|5.7254
18:33:40|5.7271
18:33:41|5.7271
18:33:42|5.7271
18:33:44|5.7271
18:33:45|5.7248
18:33:46|5.7248
18:33:47|5.7238
18:33:49|5.7234
18:33:49|5.7267
18:33:51|5.7251
18:33:51|5.7238
18:33:53|5.7238
18:33:53|5.7238
18:33:55|5.7238
18:33:56|5.7247
18:33:57|5.7247
18:33:58|5.7247
18:33:59|5.7202
18:34:00|5.719
18:34:01|5.7191
18:34:01|5.7191
18:34:02|5.723
18:34:03|5.7228
18:34:05|5.7228
18:34:06|5.7218
18:34:07|5.7218
18:34:08|5.7227
18:34:09|5.7231
18:34:10|5.7231
18:34:11|5.7231
18:34:11|5.7223
18:34:13|5.7223
18:34:14|5.7257
18:34:15|5.7276
18:34:15|5.7276
18:34:17|5.727
18:34:17|5.727
18:34:19|5.727
18:34:20|5.7257
18:34:21|5.7274
18:34:22|5.7274
18:34:24|5.7278
18:34:24|5.7292
18:34:25|5.7286
18:34:26|5.7286
18:34:27|5.7277
18:34:29|5.7277
18:34:30|5.7277
18:34:31|5.7271
18:34:31|5.7271
18:34:33|5.7276
18:34:33|5.7261
18:34:35|5.7296
18:34:36|5.7296
18:34:37|5.7296
18:34:38|5.7269
18:34:39|5.7242
18:34:39|5.7242
18:34:41|5.7242
18:34:43|5.722
18:34:43|5.722
18:34:44|5.722
18:34:45|5.722
18:34:46|5.723
18:34:47|5.7243
18:34:48|5.7243
18:34:49|5.7243
18:34:51|5.726
18:34:51|5.7276
18:34:53|5.7276
18:34:54|5.7276
18:34:55|5.7285
18:34:56|5.7285
18:34:57|5.7285
18:34:57|5.7285
18:34:58|5.7292
18:34:59|5.7292
18:35:00|5.7272
18:35:03|5.728
18:35:03|5.7274
18:35:04|5.7274
18:35:06|5.7288
18:35:07|5.7288
18:35:07|5.7288
18:35:09|5.7317
18:35:11|5.7334
18:35:11|5.7323
18:35:12|5.7318
18:35:13|5.7318
18:35:14|5.731
18:35:15|5.731
18:35:17|5.7309
18:35:18|5.7326
18:35:19|5.7331
18:35:21|5.7343
18:35:22|5.734
18:35:23|5.7343
18:35:25|5.7343
18:35:25|5.7343
18:35:26|5.7336
18:35:27|5.7335
18:35:28|5.7335
18:35:29|5.7335
18:35:30|5.7336
18:35:31|5.7336
18:35:32|5.7336
18:35:33|5.7336
18:35:34|5.7336
18:35:35|5.7313
18:35:36|5.7321
18:35:37|5.7321
18:35:39|5.7347
18:35:41|5.7347
18:35:41|5.7351
18:35:42|5.7393
18:35:43|5.7415
18:35:44|5.7446
18:35:45|5.7476
18:35:46|5.7429
18:35:47|5.7435
18:35:49|5.7435
18:35:49|5.7435
18:35:50|5.7435
18:35:52|5.7415
18:35:52|5.7415
18:35:54|5.7375
18:35:55|5.7375
18:35:56|5.7364
18:35:57|5.7364
18:35:58|5.7364
18:35:59|5.7364
18:36:00|5.7364
18:36:01|5.7364
18:36:02|5.737
18:36:03|5.737
18:36:04|5.7382
18:36:05|5.7381
18:36:07|5.737
18:36:07|5.737
18:36:08|5.7402
18:36:09|5.7378
18:36:11|5.7357
18:36:13|5.7357
18:36:13|5.7357
18:36:15|5.7374
18:36:16|5.7371
18:36:17|5.7371
18:36:18|5.7357
18:36:19|5.7358
18:36:20|5.7357
18:36:21|5.7357
18:36:22|5.7347
18:36:23|5.7347
18:36:24|5.7314
18:36:25|5.7319
18:36:26|5.7318
18:36:27|5.7337
18:36:28|5.7363
18:36:29|5.7363
18:36:30|5.7363
18:36:31|5.7369
18:36:32|5.7353
18:36:33|5.7367
18:36:34|5.7367
18:36:35|5.7366
18:36:36|5.7349
18:36:37|5.7349
18:36:38|5.7349
18:36:39|5.7352
18:36:41|5.738
18:36:42|5.7385
18:36:43|5.7426
18:36:44|5.7419
18:36:45|5.7419
18:36:46|5.741
18:36:47|5.7409
18:36:48|5.7409
18:36:49|5.7422
18:36:50|5.7428
18:36:51|5.7429
18:36:52|5.7428
18:36:53|5.7428
18:36:54|5.7415
18:36:55|5.7428
18:36:56|5.7428
18:36:57|5.7428
18:36:58|5.7418
18:36:59|5.7418
18:37:00|5.7418
18:37:01|5.7418
18:37:02|5.743
18:37:03|5.743
18:37:04|5.744
18:37:05|5.7429
18:37:06|5.7429
18:37:07|5.7415
18:37:08|5.7415
18:37:09|5.7399
18:37:10|5.7399
18:37:12|5.7426
18:37:13|5.7423
18:37:14|5.7409
18:37:15|5.7406
18:37:16|5.7382
18:37:17|5.7382
18:37:17|5.7439
18:37:19|5.7461
18:37:20|5.7456
18:37:21|5.7456
18:37:22|5.7456
18:37:23|5.7425
18:37:24|5.7425
18:37:25|5.7449
18:37:26|5.7493
18:37:27|5.7493
18:37:28|5.7493
18:37:29|5.7493
18:37:30|5.7493
18:37:31|5.7493
18:37:32|5.7451
18:37:34|5.7465
18:37:35|5.7442
18:37:36|5.7442
18:37:37|5.7442
18:37:38|5.7434
18:37:39|5.7434
18:37:40|5.7434
18:37:41|5.7434
18:37:42|5.7434
18:37:43|5.7434
18:37:44|5.7422
18:37:45|5.7422
18:37:46|5.7439
18:37:47|5.744
18:37:48|5.743
18:37:49|5.743
18:37:50|5.745
18:37:51|5.745
18:37:52|5.745
18:37:53|5.745
18:37:54|5.7446
18:37:55|5.7439
18:37:56|5.7439
18:37:57|5.7439
18:37:58|5.7439
18:37:59|5.7438
18:38:00|5.7438
18:38:01|5.7432
18:38:02|5.744
18:38:03|5.7459
18:38:04|5.7451
18:38:05|5.7463
18:38:06|5.7463
18:38:08|5.7463
18:38:08|5.7463
18:38:09|5.747
18:38:10|5.747
18:38:11|5.747
18:38:13|5.7482
18:38:14|5.7482
18:38:15|5.7477
18:38:16|5.7489
18:38:18|5.7489
18:38:19|5.7489
18:38:20|5.7492
18:38:21|5.7499
18:38:22|5.7524
18:38:23|5.7538
18:38:24|5.755
18:38:25|5.7533
18:38:26|5.7533
18:38:27|5.7533
18:38:28|5.7509
18:38:29|5.7509
18:38:30|5.7516
18:38:31|5.7512
18:38:32|5.7512
18:38:34|5.7512
18:38:34|5.7512
18:38:35|5.7505
18:38:37|5.7513
18:38:38|5.7525
18:38:38|5.7527
18:38:40|5.7517
18:38:40|5.7517
18:38:42|5.7513
18:38:43|5.7513
18:38:43|5.7513
18:38:44|5.7513
18:38:45|5.7513
18:38:46|5.7534
18:38:47|5.7528
18:38:49|5.7532
18:38:50|5.7523
18:38:50|5.7538
18:38:51|5.7546
18:38:52|5.7546
18:38:54|5.7551
18:38:55|5.7551
18:38:56|5.754
18:38:56|5.7538
18:38:57|5.7555
18:38:59|5.7558
18:39:00|5.7558
18:39:00|5.7556
18:39:01|5.755
18:39:03|5.7522
18:39:03|5.7522
18:39:05|5.7522
18:39:05|5.7522
18:39:07|5.7522
18:39:08|5.7522
18:39:09|5.7522
18:39:10|5.7522
18:39:11|5.7491
18:39:12|5.7491
18:39:13|5.7473
18:39:15|5.7475
18:39:15|5.7487
18:39:16|5.7504
18:39:19|5.7528
18:39:20|5.7528
18:39:21|5.7484
18:39:22|5.7484
18:39:23|5.7484
18:39:24|5.7484
18:39:25|5.7484
18:39:25|5.7485
18:39:27|5.7484
18:39:28|5.7494
18:39:29|5.7494
18:39:30|5.7494
18:39:31|5.7489
18:39:33|5.7489
18:39:33|5.7489
18:39:34|5.7489
18:39:35|5.7489
18:39:36|5.7489
18:39:37|5.7495
18:39:38|5.7495
18:39:39|5.7503
18:39:40|5.75
18:39:41|5.7499
18:39:42|5.75
18:39:43|5.75
18:39:44|5.7506
18:39:46|5.751
18:39:48|5.7502
18:39:48|5.7502
18:39:49|5.7503
18:39:50|5.7503
18:39:51|5.7503
18:39:52|5.7504
18:39:53|5.7504
18:39:54|5.7504
18:39:55|5.7504
18:39:56|5.7504
18:39:57|5.7499
18:39:58|5.7499
18:39:59|5.749
18:40:00|5.749
18:40:01|5.749
18:40:02|5.749
18:40:03|5.7489
18:40:04|5.7489
18:40:05|5.7489
18:40:06|5.7489
18:40:07|5.7489
18:40:08|5.7491
18:40:10|5.7491
18:40:10|5.7494
18:40:12|5.7494
18:40:13|5.7494
18:40:14|5.7494
18:40:15|5.7494
18:40:17|5.7493
18:40:17|5.7523
18:40:18|5.7523
18:40:20|5.7506
18:40:21|5.7506
18:40:22|5.7506
18:40:22|5.7496
18:40:24|5.7484
18:40:25|5.7484
18:40:26|5.7484
18:40:26|5.7484
18:40:28|5.7462
18:40:28|5.7462
18:40:30|5.7462
18:40:31|5.7462
18:40:31|5.7468
18:40:33|5.7468
18:40:35|5.7468
18:40:35|5.7463
18:40:36|5.7465
18:40:37|5.7463
18:40:38|5.746
18:40:39|5.7446
18:40:40|5.7446
18:40:41|5.7408
18:40:42|5.7408
18:40:43|5.7411
18:40:44|5.7411
18:40:45|5.7411
18:40:46|5.7384
18:40:47|5.7352
18:40:48|5.7332
18:40:49|5.7332
18:40:50|5.7342
18:40:51|5.7342
18:40:52|5.7342
18:40:53|5.7342
18:40:54|5.7342
18:40:55|5.7342
18:40:56|5.7372
18:40:57|5.7335
18:40:58|5.7335
18:40:59|5.7335
18:41:00|5.733
18:41:01|5.733
18:41:02|5.7333
18:41:03|5.7342
18:41:04|5.7342
18:41:05|5.7342
18:41:06|5.7395
18:41:07|5.7372
18:41:08|5.7396
18:41:09|5.7431
18:41:10|5.7431
18:41:11|5.7431
18:41:12|5.7431
18:41:13|5.7431
18:41:14|5.7397
18:41:15|5.7397
18:41:17|5.7397
18:41:19|5.7397
18:41:19|5.7381
18:41:20|5.7362
18:41:22|5.7375
18:41:23|5.7362
18:41:24|5.7362
18:41:25|5.7371
18:41:26|5.7371
18:41:26|5.7368
18:41:28|5.736
18:41:28|5.736
18:41:30|5.736
18:41:31|5.736
18:41:33|5.7356
18:41:34|5.7356
18:41:35|5.7356
18:41:36|5.7355
18:41:37|5.7355
18:41:39|5.7365
18:41:40|5.7365
18:41:41|5.7365
18:41:41|5.7365
18:41:43|5.7365
18:41:43|5.7348
18:41:44|5.7399
18:41:46|5.737
18:41:46|5.737
18:41:48|5.737
18:41:49|5.7389
18:41:50|5.7389
18:41:51|5.7389
18:41:52|5.7371
18:41:53|5.7371
18:41:54|5.7371
18:41:55|5.7371
18:41:56|5.7391
18:41:57|5.7403
18:41:58|5.7403
18:41:59|5.7403
18:42:00|5.7375
18:42:01|5.7348
18:42:02|5.7348
18:42:03|5.7348
18:42:04|5.7348
18:42:05|5.7348
18:42:06|5.7391
18:42:07|5.7391
18:42:08|5.7391
18:42:09|5.7391
18:42:10|5.7391
18:42:11|5.7391
18:42:12|5.7391
18:42:13|5.7391
18:42:14|5.7412
18:42:15|5.7404
18:42:16|5.736
18:42:18|5.736
18:42:19|5.7348
18:42:20|5.7348
18:42:20|5.7348
18:42:22|5.7347
18:42:23|5.7347
18:42:25|5.7347
18:42:26|5.7347
18:42:27|5.7324
18:42:28|5.7324
18:42:29|5.7314
18:42:29|5.73
18:42:30|5.7294
18:42:31|5.7294
18:42:33|5.7294
18:42:33|5.7279
18:42:35|5.7265
18:42:36|5.7271
18:42:38|5.7244
18:42:38|5.7218
18:42:39|5.7232
18:42:40|5.7257
18:42:41|5.7261
18:42:43|5.7279
18:42:44|5.7279
18:42:45|5.7273
18:42:45|5.7272
18:42:47|5.7272
18:42:49|5.7272
18:42:50|5.7272
18:42:50|5.7254
18:42:51|5.7254
18:42:53|5.7261
18:42:54|5.7263
18:42:55|5.7263
18:42:57|5.7263
18:42:57|5.7263
18:42:59|5.7263
18:43:00|5.7252
18:43:01|5.7252
18:43:02|5.7252
18:43:03|5.7262
18:43:04|5.7262
18:43:05|5.7262
18:43:07|5.7262
18:43:08|5.7262
18:43:08|5.7262
18:43:10|5.7261
18:43:10|5.7261
18:43:13|5.7296
18:43:13|5.7296
18:43:14|5.7279
18:43:15|5.7279
18:43:17|5.7279
18:43:18|5.7279
18:43:19|5.7246
18:43:21|5.7238
18:43:21|5.7238
18:43:22|5.7238
18:43:23|5.7238
18:43:24|5.7229
18:43:25|5.7229
18:43:26|5.7229
18:43:27|5.7229
18:43:28|5.7229
18:43:29|5.7229
18:43:30|5.7261
18:43:31|5.7262
18:43:32|5.7227
18:43:33|5.7234
18:43:35|5.7229
18:43:36|5.7243
18:43:37|5.7263
18:43:38|5.7263
18:43:40|5.7263
18:43:40|5.7255
18:43:42|5.7255
18:43:43|5.723
18:43:44|5.723
18:43:45|5.723
18:43:45|5.723
18:43:47|5.7223
18:43:47|5.7223
18:43:49|5.7223
18:43:50|5.7227
18:43:51|5.7227
18:43:52|5.7225
18:43:53|5.7189
18:43:54|5.7166
18:43:55|5.7151
18:43:56|5.7167
18:43:57|5.7149
18:43:58|5.7138
18:43:59|5.7085
18:44:00|5.7084
18:44:01|5.7042
18:44:02|5.7042
18:44:03|5.7062
18:44:04|5.7061
18:44:05|5.7048
18:44:06|5.7065
18:44:07|5.707
18:44:08|5.7069
18:44:10|5.7062
18:44:11|5.7038
18:44:12|5.7036
18:44:12|5.708
18:44:13|5.7069
18:44:14|5.7089
18:44:15|5.7111
18:44:16|5.7116
18:44:17|5.7115
18:44:19|5.7088
18:44:20|5.7088
18:44:22|5.7089
18:44:23|5.7089
18:44:24|5.7116
18:44:25|5.7116
18:44:27|5.7115
18:44:28|5.712
18:44:29|5.713
18:44:29|5.713
18:44:30|5.713
18:44:31|5.713
18:44:33|5.713
18:44:34|5.7117
18:44:36|5.712
18:44:36|5.712
18:44:37|5.7126
18:44:39|5.7126
18:44:40|5.7139
18:44:40|5.7135
18:44:42|5.7156
18:44:43|5.7156
18:44:44|5.7123
18:44:45|5.7123
18:44:46|5.7123
18:44:46|5.7123
18:44:48|5.7113
18:44:48|5.7113
18:44:49|5.7113
18:44:50|5.7127
18:44:51|5.7127
18:44:52|5.7127
18:44:54|5.7086
18:44:55|5.7086
18:44:56|5.7086
18:44:57|5.7086
18:44:58|5.7086
18:44:59|5.7099
18:45:01|5.709
18:45:01|5.7098
18:45:02|5.7098
18:45:04|5.7075
18:45:05|5.7084
18:45:06|5.7089
18:45:07|5.7102
18:45:08|5.7102
18:45:08|5.7061
18:45:09|5.7061
18:45:11|5.7063
18:45:12|5.7063
18:45:13|5.7055
18:45:13|5.7073
18:45:15|5.7093
18:45:16|5.7103
18:45:16|5.7103
18:45:17|5.7122
18:45:19|5.7122
18:45:20|5.7143
18:45:22|5.7167
18:45:23|5.7167
18:45:24|5.7127
18:45:25|5.7127
18:45:26|5.7127
18:45:28|5.7139
18:45:28|5.7139
18:45:30|5.7139
18:45:31|5.7139
18:45:31|5.716
18:45:33|5.7171
18:45:34|5.7164
18:45:35|5.7163
18:45:36|5.7122
18:45:37|5.7146
18:45:38|5.7122
18:45:39|5.7122
18:45:40|5.713
18:45:42|5.7109
18:45:43|5.7109
18:45:44|5.7109
18:45:45|5.7109
18:45:46|5.7115
18:45:47|5.7104
18:45:49|5.7104
18:45:50|5.7107
18:45:51|5.7128
18:45:51|5.7119
18:45:52|5.7119
18:45:54|5.7125
18:45:55|5.7125
18:45:56|5.7118
18:45:57|5.7122
18:45:58|5.7122
18:45:59|5.7122
18:46:00|5.7125
18:46:01|5.7135
18:46:02|5.7156
18:46:03|5.7135
18:46:04|5.7135
18:46:05|5.7135
18:46:06|5.7135
18:46:07|5.7135
18:46:08|5.7143
18:46:10|5.7143
18:46:10|5.7143
18:46:11|5.7149
18:46:12|5.7164
18:46:13|5.7164
18:46:15|5.7153
18:46:16|5.7153
18:46:17|5.716
18:46:18|5.716
18:46:19|5.7163
18:46:19|5.7161
18:46:22|5.7161
18:46:22|5.7161
18:46:23|5.7164
18:46:25|5.7164
18:46:26|5.7176
18:46:28|5.7184
18:46:28|5.7199
18:46:29|5.72
18:46:31|5.7179
18:46:31|5.7179
18:46:33|5.7197
18:46:34|5.7222
18:46:35|5.7222
18:46:35|5.72
18:46:37|5.7186
18:46:39|5.7164
18:46:40|5.7165
18:46:42|5.7174
18:46:42|5.7163
18:46:43|5.7144
18:46:44|5.7153
18:46:45|5.7124
18:46:46|5.7122
18:46:47|5.713
18:46:48|5.713
18:46:49|5.7122
18:46:50|5.7122
18:46:51|5.7118
18:46:53|5.7169
18:46:54|5.7169
18:46:55|5.7169
18:46:57|5.7143
18:46:57|5.7143
18:46:58|5.7143
18:46:59|5.7143
18:47:00|5.7143
18:47:01|5.7137
18:47:02|5.7137
18:47:03|5.7126
18:47:04|5.7144
18:47:05|5.716
18:47:06|5.7156
18:47:07|5.7144
18:47:08|5.7148
18:47:09|5.7133
18:47:10|5.7133
18:47:11|5.7133
18:47:12|5.713
18:47:13|5.713
18:47:14|5.7124
18:47:16|5.7124
18:47:17|5.7124
18:47:17|5.7113
18:47:19|5.7113
18:47:19|5.7113
18:47:21|5.7113
18:47:21|5.7113
18:47:23|5.7132
18:47:25|5.7132
18:47:25|5.7132
18:47:26|5.7132
18:47:27|5.7137
18:47:29|5.7137
18:47:29|5.7137
18:47:30|5.7137
18:47:31|5.7137
18:47:32|5.7128
18:47:34|5.7148
18:47:35|5.7148
18:47:35|5.7177
18:47:38|5.717
18:47:38|5.7169
18:47:39|5.7195
18:47:41|5.7227
18:47:41|5.7252
18:47:43|5.724
18:47:44|5.7235
18:47:45|5.7235
18:47:46|5.7235
18:47:47|5.721
18:47:48|5.7186
18:47:49|5.7232
18:47:50|5.7208
18:47:51|5.7252
18:47:51|5.7223
18:47:53|5.7235
18:47:54|5.7235
18:47:56|5.725
18:47:56|5.7242
18:47:57|5.7242
18:47:58|5.7242
18:47:59|5.7211
18:48:00|5.7211
18:48:01|5.718
18:48:02|5.718
18:48:04|5.7244
18:48:04|5.724
18:48:05|5.724
18:48:07|5.724
18:48:08|5.724
18:48:09|5.7207
18:48:09|5.7207
18:48:11|5.7208
18:48:12|5.7208
18:48:12|5.7208
18:48:14|5.7208
18:48:15|5.7208
18:48:16|5.7213
18:48:17|5.7207
18:48:17|5.7207
18:48:19|5.7207
18:48:20|5.7187
18:48:21|5.7172
18:48:22|5.7137
18:48:24|5.7178
18:48:24|5.7178
18:48:25|5.7178
18:48:26|5.7178
18:48:27|5.7202
18:48:28|5.7196
18:48:29|5.7196
18:48:30|5.7206
18:48:31|5.7159
18:48:32|5.7159
18:48:33|5.7159
18:48:35|5.7159
18:48:35|5.7159
18:48:37|5.7159
18:48:37|5.7143
18:48:39|5.7143
18:48:41|5.7143
18:48:41|5.7143
18:48:42|5.7143
18:48:43|5.7143
18:48:44|5.714
18:48:46|5.714
18:48:47|5.714
18:48:48|5.7193
18:48:48|5.7214
18:48:50|5.7223
18:48:50|5.7181
18:48:52|5.7227
18:48:53|5.7213
18:48:53|5.7213
18:48:55|5.719
18:48:56|5.7191
18:48:57|5.7191
18:48:58|5.7183
18:48:59|5.7183
18:49:00|5.7183
18:49:00|5.7183
18:49:01|5.7183
18:49:03|5.7179
18:49:04|5.7179
18:49:05|5.7179
18:49:06|5.719
18:49:07|5.719
18:49:08|5.719
18:49:08|5.719
18:49:10|5.718
18:49:10|5.7164
18:49:11|5.7164
18:49:13|5.7123
18:49:14|5.7123
18:49:15|5.716
18:49:16|5.717
18:49:16|5.717
18:49:17|5.717
18:49:19|5.717
18:49:20|5.717
18:49:21|5.717
18:49:22|5.717
18:49:23|5.7176
18:49:24|5.7182
18:49:26|5.7178
18:49:26|5.7178
18:49:28|5.7208
18:49:29|5.7208
18:49:30|5.7205
18:49:31|5.7205
18:49:32|5.7205
18:49:32|5.7205
18:49:34|5.7188
18:49:34|5.7204
18:49:36|5.7221
18:49:36|5.7221
18:49:38|5.7221
18:49:38|5.7221
18:49:40|5.7221
18:49:40|5.7242
18:49:43|5.7211
18:49:44|5.7222
18:49:45|5.7222
18:49:46|5.7221
18:49:47|5.7221
18:49:48|5.7221
18:49:49|5.7221
18:49:50|5.7221
18:49:51|5.7221
18:49:51|5.7228
18:49:52|5.7228
18:49:54|5.7228
18:49:55|5.7228
18:49:57|5.7228
18:49:57|5.7242
18:49:58|5.7242
18:49:59|5.7268
18:50:00|5.7276
18:50:01|5.7277
18:50:03|5.7277
18:50:03|5.7263
18:50:05|5.7246
18:50:05|5.7246
18:50:06|5.7246
18:50:08|5.7245
18:50:09|5.7245
18:50:10|5.7234
18:50:12|5.7232
18:50:12|5.7232
18:50:13|5.7253
18:50:15|5.7246
18:50:16|5.7246
18:50:16|5.7246
18:50:18|5.7246
18:50:18|5.7246
18:50:19|5.7246
18:50:21|5.7222
18:50:22|5.7222
18:50:22|5.7222
18:50:23|5.7222
18:50:24|5.7214
18:50:26|5.7228
18:50:28|5.7228
18:50:29|5.7214
18:50:30|5.7213
18:50:31|5.7213
18:50:32|5.7196
18:50:33|5.7196
18:50:34|5.7187
18:50:35|5.7179
18:50:36|5.7177
18:50:37|5.7177
18:50:38|5.7172
18:50:39|5.7171
18:50:40|5.7171
18:50:42|5.7139
18:50:43|5.7164
18:50:44|5.7172
18:50:45|5.7171
18:50:46|5.7157
18:50:46|5.7168
18:50:47|5.7168
18:50:48|5.7168
18:50:49|5.7168
18:50:50|5.7113
18:50:52|5.712
18:50:52|5.7159
18:50:54|5.7169
18:50:54|5.7169
18:50:55|5.7169
18:50:56|5.7169
18:50:58|5.7169
18:50:59|5.7169
18:51:00|5.7116
18:51:01|5.7116
18:51:03|5.7116
18:51:04|5.7116
18:51:04|5.7123
18:51:06|5.7123
18:51:06|5.7109
18:51:07|5.7109
18:51:08|5.71
18:51:09|5.7107
18:51:10|5.7107
18:51:11|5.7107
18:51:13|5.7131
18:51:13|5.7072
18:51:15|5.7064
18:51:15|5.7064
18:51:16|5.7055
18:51:18|5.7017
18:51:19|5.705
18:51:20|5.7109
18:51:21|5.7121
18:51:22|5.7101
18:51:23|5.7139
18:51:24|5.7142
18:51:25|5.7171
18:51:27|5.7253
18:51:27|5.7262
18:51:28|5.7307
18:51:30|5.7302
18:51:31|5.7302
18:51:31|5.7302
18:51:33|5.7287
18:51:34|5.7287
18:51:35|5.7247
18:51:36|5.7247
18:51:38|5.73
18:51:38|5.73
18:51:39|5.7272
18:51:40|5.723
18:51:42|5.723
18:51:43|5.7243
18:51:44|5.7243
18:51:45|5.7233
18:51:46|5.7215
18:51:47|5.7215
18:51:48|5.7215
18:51:49|5.7215
18:51:50|5.7212
18:51:51|5.7212
18:51:51|5.7212
18:51:54|5.7212
18:51:55|5.7195
18:51:55|5.7237
18:51:58|5.7237
18:51:59|5.7214
18:52:00|5.7214
18:52:01|5.7201
18:52:02|5.7201
18:52:03|5.7201
18:52:04|5.7162
18:52:05|5.7211
18:52:06|5.7211
18:52:07|5.7193
18:52:08|5.7193
18:52:09|5.7203
18:52:11|5.7223
18:52:12|5.7222
18:52:14|5.7167
18:52:14|5.7167
18:52:16|5.7216
18:52:16|5.7244
18:52:18|5.7228
18:52:19|5.7228
18:52:20|5.7259
18:52:21|5.7259
18:52:22|5.7259
18:52:23|5.7265
18:52:24|5.7273
18:52:25|5.7263
18:52:26|5.7288
18:52:28|5.732
18:52:29|5.7323
18:52:30|5.7303
18:52:31|5.7303
18:52:33|5.7303
18:52:33|5.7311
18:52:35|5.7279
18:52:35|5.7228
18:52:37|5.7243
18:52:38|5.7243
18:52:40|5.7243
18:52:40|5.7243
18:52:42|5.7271
18:52:43|5.7249
18:52:43|5.7249
18:52:44|5.7263
18:52:45|5.7263
18:52:46|5.7263
18:52:48|5.7264
18:52:49|5.7264
18:52:50|5.7279
18:52:50|5.7279
18:52:52|5.728
18:52:52|5.728
18:52:53|5.728
18:52:55|5.7297
18:52:57|5.7297
18:52:57|5.7297
18:52:58|5.7297
18:53:00|5.7297
18:53:01|5.7277
18:53:02|5.7277
18:53:03|5.726
18:53:04|5.726
18:53:05|5.726
18:53:06|5.726
18:53:07|5.7246
18:53:08|5.7246
18:53:09|5.7246
18:53:11|5.7246
18:53:11|5.7246
18:53:12|5.7257
18:53:13|5.7257
18:53:14|5.7257
18:53:15|5.7257
18:53:17|5.7257
18:53:18|5.7257
18:53:19|5.7222
18:53:19|5.7212
18:53:20|5.7212
18:53:22|5.7212
18:53:22|5.721
18:53:23|5.7178
18:53:25|5.7178
18:53:25|5.7178
18:53:26|5.7178
18:53:28|5.7194
18:53:29|5.7194
18:53:30|5.7194
18:53:32|5.7194
18:53:33|5.7172
18:53:34|5.7173
18:53:35|5.7173
18:53:36|5.7173
18:53:37|5.7173
18:53:38|5.7173
18:53:39|5.7173
18:53:40|5.7173
18:53:41|5.7173
18:53:42|5.7173
18:53:43|5.7173
18:53:44|5.7177
18:53:45|5.7181
18:53:46|5.7181
18:53:47|5.7173
18:53:48|5.7182
18:53:49|5.7182
18:53:50|5.718
18:53:51|5.7203
18:53:52|5.7202
18:53:53|5.7202
18:53:54|5.7202
18:53:55|5.7199
18:53:56|5.7251
18:53:57|5.7248
18:53:58|5.7248
18:53:59|5.7248
18:54:01|5.7182
18:54:02|5.7182
18:54:03|5.7179
18:54:04|5.7191
18:54:04|5.7156
18:54:06|5.7156
18:54:06|5.7156
18:54:07|5.7185
18:54:08|5.7185
18:54:09|5.7185
18:54:11|5.7185
18:54:11|5.7175
18:54:13|5.7175
18:54:13|5.7175
18:54:14|5.7175
18:54:15|5.7189
18:54:17|5.7189
18:54:18|5.717
18:54:19|5.7185
18:54:20|5.7185
18:54:21|5.7164
18:54:22|5.7175
18:54:23|5.7165
18:54:24|5.7165
18:54:25|5.7165
18:54:26|5.7165
18:54:27|5.7165
18:54:28|5.7165
18:54:30|5.7165
18:54:31|5.72
18:54:32|5.7144
18:54:33|5.7179
18:54:34|5.7179
18:54:35|5.7179
18:54:36|5.7179
18:54:37|5.7179
18:54:39|5.7179
18:54:40|5.7179
18:54:41|5.7182
18:54:43|5.7182
18:54:44|5.7182
18:54:45|5.7182
18:54:46|5.7182
18:54:47|5.7195
18:54:48|5.7197
18:54:49|5.7197
18:54:50|5.7197
18:54:51|5.7197
18:54:52|5.7171
18:54:53|5.7172
18:54:54|5.7178
18:54:55|5.7202
18:54:56|5.7214
18:54:57|5.7214
18:54:58|5.7189
18:54:59|5.7177
18:55:00|5.7169
18:55:01|5.7169
18:55:02|5.7169
18:55:03|5.7152
18:55:04|5.7152
18:55:05|5.7171
18:55:06|5.7171
18:55:08|5.7171
18:55:09|5.7171
18:55:09|5.7162
18:55:11|5.7162
18:55:11|5.7162
18:55:12|5.7162
18:55:13|5.7167
18:55:14|5.7167
18:55:15|5.7184
18:55:16|5.7202
18:55:18|5.7181
18:55:19|5.7181
18:55:19|5.7157
18:55:20|5.7134
18:55:21|5.7169
18:55:22|5.7169
18:55:23|5.7169
18:55:25|5.7167
18:55:25|5.7167
18:55:26|5.7165
18:55:27|5.7165
18:55:28|5.7164
18:55:30|5.7177
18:55:31|5.7177
18:55:33|5.7177
18:55:34|5.7157
18:55:35|5.7174
18:55:35|5.7174
18:55:37|5.7174
18:55:37|5.7132
18:55:39|5.7125
18:55:40|5.7074
18:55:41|5.7042
18:55:42|5.7055
18:55:43|5.7041
18:55:44|5.707
18:55:45|5.707
18:55:46|5.707
18:55:47|5.7075
18:55:48|5.7075
18:55:49|5.7075
18:55:50|5.7075
18:55:51|5.7035
18:55:52|5.7066
18:55:53|5.7062
18:55:54|5.7062
18:55:55|5.7062
18:55:56|5.7062
18:55:57|5.7062
18:55:58|5.7062
18:55:59|5.7017
18:56:00|5.7017
18:56:01|5.7017
18:56:02|5.7001
18:56:03|5.6877
18:56:04|5.6863
18:56:05|5.6889
18:56:06|5.6857
18:56:08|5.6893
18:56:08|5.6871
18:56:09|5.6871
18:56:10|5.6856
18:56:11|5.6858
18:56:12|5.6851
18:56:14|5.6848
18:56:14|5.6866
18:56:15|5.6853
18:56:16|5.6873
18:56:17|5.69
18:56:19|5.69
18:56:19|5.6895
18:56:20|5.6895
18:56:21|5.6861
18:56:23|5.6857
18:56:23|5.6857
18:56:24|5.6869
18:56:25|5.6898
18:56:26|5.6879
18:56:27|5.6879
18:56:28|5.6867
18:56:30|5.6867
18:56:31|5.6893
18:56:32|5.6893
18:56:33|5.6875
18:56:34|5.6875
18:56:36|5.6845
18:56:36|5.6854
18:56:37|5.6854
18:56:38|5.6843
18:56:40|5.6876
18:56:41|5.6885
18:56:43|5.6865
18:56:43|5.6851
18:56:44|5.6851
18:56:45|5.6842
18:56:46|5.6862
18:56:48|5.6862
18:56:49|5.6845
18:56:50|5.6845
18:56:51|5.6892
18:56:52|5.6877
18:56:53|5.6877
18:56:54|5.6877
18:56:55|5.6892
18:56:56|5.69
18:56:57|5.6908
18:56:58|5.6908
18:56:59|5.6908
18:57:00|5.6891
18:57:01|5.6891
18:57:03|5.6908
18:57:03|5.6896
18:57:04|5.6893
18:57:05|5.6889
18:57:06|5.6889
18:57:07|5.6871
18:57:08|5.6871
18:57:10|5.683
18:57:10|5.6871
18:57:12|5.687
18:57:13|5.6837
18:57:13|5.6808
18:57:15|5.6813
18:57:16|5.6823
18:57:17|5.6823
18:57:18|5.679
18:57:19|5.6748
18:57:20|5.6727
18:57:21|5.6764
18:57:22|5.6764
18:57:23|5.6785
18:57:24|5.6777
18:57:25|5.6769
18:57:26|5.6764
18:57:27|5.6764
18:57:28|5.6789
18:57:29|5.6788
18:57:30|5.6803
18:57:31|5.6803
18:57:33|5.6803
18:57:34|5.6794
18:57:35|5.6794
18:57:36|5.6794
18:57:37|5.6794
18:57:38|5.6791
18:57:39|5.6751
18:57:40|5.6751
18:57:41|5.6732
18:57:42|5.6743
18:57:43|5.6736
18:57:44|5.6774
18:57:45|5.6792
18:57:46|5.6799
18:57:47|5.6757
18:57:48|5.6757
18:57:49|5.6786
18:57:50|5.6786
18:57:51|5.6781
18:57:52|5.678
18:57:53|5.678
18:57:54|5.678
18:57:56|5.6723
18:57:57|5.6723
18:57:59|5.6769
18:57:59|5.6729
18:58:00|5.6746
18:58:01|5.6746
18:58:02|5.6736
18:58:03|5.6731
18:58:04|5.6701
18:58:06|5.6739
18:58:07|5.6739
18:58:08|5.6727
18:58:09|5.6727
18:58:10|5.6701
18:58:12|5.6707
18:58:12|5.6707
18:58:13|5.6707
18:58:14|5.6707
18:58:15|5.6743
18:58:16|5.6744
18:58:18|5.6735
18:58:19|5.6735
18:58:19|5.6694
18:58:20|5.6654
18:58:22|5.666
18:58:23|5.6668
18:58:23|5.6668
18:58:25|5.6696
18:58:26|5.6696
18:58:27|5.6696
18:58:28|5.6653
18:58:29|5.67
18:58:30|5.6713
18:58:31|5.6732
18:58:32|5.6732
18:58:33|5.6657
18:58:34|5.6676
18:58:35|5.6676
18:58:36|5.6694
18:58:37|5.6697
18:58:39|5.6698
18:58:40|5.6607
18:58:40|5.6639
18:58:41|5.6655
18:58:43|5.6667
18:58:44|5.6624
18:58:45|5.6624
18:58:47|5.6607
18:58:48|5.6605
18:58:49|5.6591
18:58:49|5.6591
18:58:51|5.6591
18:58:51|5.6607
18:58:53|5.6622
18:58:53|5.6622
18:58:54|5.6605
18:58:56|5.6598
18:58:56|5.6598
18:58:57|5.6598
18:58:58|5.6598
18:58:59|5.6611
18:59:00|5.6609
18:59:01|5.6607
18:59:03|5.6607
18:59:04|5.6622
18:59:06|5.6628
18:59:08|5.6616
18:59:08|5.6616
18:59:09|5.6606
18:59:10|5.6624
18:59:11|5.6624
18:59:12|5.6624
18:59:13|5.6618
18:59:14|5.6618
18:59:15|5.6618
18:59:16|5.6616
18:59:17|5.6619
18:59:18|5.6626
18:59:19|5.6626
18:59:20|5.6621
18:59:21|5.6649
18:59:22|5.6634
18:59:23|5.6633
18:59:24|5.6612
18:59:25|5.6612
18:59:26|5.6612
18:59:27|5.6612
18:59:28|5.6612
18:59:29|5.6599
18:59:30|5.6597
18:59:31|5.6606
18:59:32|5.6606
18:59:33|5.6616
18:59:34|5.6616
18:59:35|5.6617
18:59:36|5.6618
18:59:37|5.6447
18:59:38|5.6451
18:59:39|5.6518
18:59:40|5.6525
18:59:41|5.6485
18:59:42|5.6529
18:59:43|5.653
18:59:44|5.6529
18:59:45|5.6518
18:59:47|5.6508
18:59:48|5.6497
18:59:48|5.6528
18:59:50|5.6528
18:59:51|5.653
18:59:51|5.6546
18:59:53|5.6532
18:59:53|5.6524
18:59:55|5.652
18:59:56|5.654
18:59:57|5.6525
18:59:58|5.6533
18:59:58|5.6525
18:59:59|5.6546
19:00:01|5.6497
19:00:02|5.6504
19:00:03|5.6506
19:00:05|5.6531
19:00:05|5.6551
19:00:06|5.6566
19:00:07|5.6566
19:00:08|5.6565
19:00:10|5.6545
19:00:11|5.6546
19:00:12|5.6561
19:00:12|5.6559
19:00:14|5.6565
19:00:15|5.6563
19:00:16|5.6563
19:00:18|5.6565
19:00:18|5.6564
19:00:19|5.6575
19:00:20|5.6575
19:00:21|5.6583
19:00:23|5.6583
19:00:23|5.6583
19:00:26|5.6614
19:00:26|5.6632
19:00:27|5.6656
19:00:28|5.6622
19:00:29|5.6622
19:00:30|5.6618
19:00:31|5.6624
19:00:32|5.6629
19:00:33|5.6614
19:00:35|5.6614
19:00:36|5.6627
19:00:37|5.6627
19:00:37|5.6635
19:00:40|5.6637
19:00:40|5.665
19:00:41|5.6656
19:00:42|5.6685
19:00:43|5.6683
19:00:44|5.6634
19:00:45|5.6635
19:00:46|5.6645
19:00:48|5.6656
19:00:49|5.6656
19:00:50|5.6682
19:00:51|5.6641
19:00:52|5.6641
19:00:53|5.6682
19:00:54|5.6682
19:00:55|5.6692
19:00:56|5.6698
19:00:57|5.6698
19:00:58|5.6745
19:00:59|5.6789
19:01:00|5.6823
19:01:01|5.6789
19:01:02|5.6758
19:01:03|5.68
19:01:04|5.6802
19:01:06|5.6782
19:01:07|5.6775
19:01:08|5.6775
19:01:08|5.6806
19:01:10|5.6806
19:01:11|5.6752
19:01:11|5.6793
19:01:12|5.6789
19:01:14|5.6811
19:01:15|5.6822
19:01:16|5.6806
19:01:17|5.6806
19:01:18|5.6806
19:01:19|5.6806
19:01:20|5.6806
19:01:21|5.6813
19:01:22|5.6812
19:01:23|5.6798
19:01:24|5.677
19:01:25|5.6794
19:01:26|5.6811
19:01:27|5.6811
19:01:28|5.6829
19:01:30|5.6829
19:01:30|5.6829
19:01:32|5.6827
19:01:32|5.6789
19:01:33|5.6783
19:01:34|5.6781
19:01:36|5.6769
19:01:37|5.6759
19:01:38|5.6759
19:01:39|5.6759
19:01:41|5.6783
19:01:41|5.6783
19:01:42|5.6821
19:01:43|5.6822
19:01:44|5.6822
19:01:45|5.6822
19:01:46|5.6805
19:01:47|5.6802
19:01:48|5.6802
19:01:49|5.6759
19:01:50|5.6759
19:01:51|5.6773
19:01:53|5.6768
19:01:54|5.6768
19:01:55|5.6768
19:01:56|5.6768
19:01:57|5.6779
19:01:58|5.6779
19:02:00|5.6796
19:02:00|5.6796
19:02:01|5.6796
19:02:02|5.6796
19:02:04|5.6802
19:02:05|5.6803
19:02:06|5.6803
19:02:07|5.6789
19:02:08|5.6788
19:02:09|5.6788
19:02:10|5.677
19:02:11|5.677
19:02:12|5.677
19:02:13|5.675
19:02:14|5.675
19:02:15|5.675
19:02:16|5.675
19:02:17|5.6719
19:02:18|5.6719
19:02:19|5.6737
19:02:20|5.6736
19:02:21|5.6736
19:02:22|5.6736
19:02:23|5.6736
19:02:24|5.6736
19:02:26|5.6751
19:02:27|5.6751
19:02:28|5.6758
19:02:29|5.6758
19:02:30|5.6741
19:02:31|5.6741
19:02:32|5.6741
19:02:33|5.6754
19:02:34|5.6754
19:02:36|5.6754
19:02:36|5.6754
19:02:38|5.6728
19:02:39|5.6728
19:02:40|5.6719
19:02:41|5.6705
19:02:42|5.6705
19:02:43|5.6705
19:02:44|5.6705
19:02:45|5.6705
19:02:46|5.6705
19:02:47|5.6705
19:02:48|5.6686
19:02:49|5.6687
19:02:50|5.6687
19:02:51|5.6687
19:02:53|5.6687
19:02:54|5.6716
19:02:55|5.6716
19:02:57|5.6702
19:02:57|5.6702
19:02:58|5.6732
19:03:00|5.6732
19:03:01|5.6731
19:03:01|5.6722
19:03:02|5.6722
19:03:04|5.6722
19:03:04|5.6722
19:03:05|5.6722
19:03:06|5.6722
19:03:08|5.6722
19:03:09|5.6726
19:03:10|5.6749
19:03:11|5.6746
19:03:12|5.6746
19:03:13|5.6739
19:03:14|5.6739
19:03:15|5.6739
19:03:16|5.6739
19:03:17|5.6715
19:03:18|5.6715
19:03:19|5.6702
19:03:20|5.6702
19:03:21|5.6725
19:03:22|5.6725
19:03:23|5.6725
19:03:24|5.6725
19:03:25|5.6734
19:03:27|5.6743
19:03:28|5.6743
19:03:29|5.6735
19:03:30|5.6743
19:03:31|5.6743
19:03:32|5.6743
19:03:33|5.6743
19:03:34|5.6743
19:03:36|5.6724
19:03:36|5.6724
19:03:38|5.6701
19:03:39|5.6649
19:03:40|5.6675
19:03:41|5.6675
19:03:42|5.6675
19:03:44|5.6651
19:03:45|5.6701
19:03:45|5.6701
19:03:47|5.6701
19:03:47|5.6689
19:03:48|5.6689
19:03:50|5.6674
19:03:51|5.6667
19:03:52|5.6668
19:03:53|5.6715
19:03:54|5.6715
19:03:55|5.6691
19:03:56|5.6693
19:03:57|5.6693
19:03:58|5.6679
19:03:59|5.6664
19:04:01|5.6669
19:04:01|5.6669
19:04:03|5.6664
19:04:03|5.6681
19:04:04|5.6678
19:04:05|5.6677
19:04:06|5.6677
19:04:08|5.6716
19:04:09|5.6733
19:04:10|5.6699
19:04:10|5.6714
19:04:11|5.6714
19:04:12|5.6669
19:04:13|5.6687
19:04:14|5.6659
19:04:15|5.6661
19:04:17|5.6623
19:04:18|5.6628
19:04:19|5.6629
19:04:19|5.6628
19:04:21|5.6619
19:04:21|5.6624
19:04:22|5.665
19:04:23|5.6592
19:04:25|5.6623
19:04:26|5.6639
19:04:27|5.6639
19:04:28|5.6639
19:04:29|5.6639
19:04:30|5.6609
19:04:30|5.6624
19:04:32|5.6635
19:04:33|5.6629
19:04:33|5.6673
19:04:34|5.6673
19:04:36|5.667
19:04:36|5.6687
19:04:38|5.6689
19:04:39|5.6728
19:04:39|5.6728
19:04:42|5.6675
19:04:42|5.6729
19:04:43|5.6736
19:04:44|5.6698
19:04:45|5.6748
19:04:46|5.675
19:04:48|5.6703
19:04:50|5.6703
19:04:51|5.6703
19:04:52|5.6701
19:04:53|5.6701
19:04:55|5.6688
19:04:55|5.6688
19:04:56|5.6688
19:04:57|5.6688
19:04:58|5.6669
19:04:59|5.6667
19:05:00|5.6667
19:05:01|5.6682
19:05:02|5.6681
19:05:03|5.6685
19:05:04|5.6728
19:05:05|5.6731
19:05:06|5.6732
19:05:07|5.6745
19:05:08|5.6756
19:05:09|5.6739
19:05:10|5.6739
19:05:12|5.6739
19:05:13|5.6745
19:05:14|5.6745
19:05:15|5.6723
19:05:16|5.6723
19:05:17|5.6742
19:05:18|5.6736
19:05:19|5.6736
19:05:20|5.6743
19:05:21|5.6743
19:05:22|5.6738
19:05:23|5.6748
19:05:24|5.6748
19:05:25|5.6732
19:05:27|5.6732
19:05:27|5.6732
19:05:28|5.6732
19:05:30|5.6727
19:05:30|5.6725
19:05:31|5.672
19:05:33|5.672
19:05:34|5.672
19:05:34|5.672
19:05:35|5.672
19:05:36|5.6708
19:05:38|5.6678
19:05:39|5.6678
19:05:40|5.6679
19:05:42|5.6679
19:05:42|5.6679
19:05:43|5.6681
19:05:44|5.6682
19:05:45|5.668
19:05:47|5.668
19:05:48|5.6695
19:05:49|5.6695
19:05:50|5.6695
19:05:52|5.669
19:05:52|5.669
19:05:53|5.669
19:05:55|5.669
19:05:56|5.6707
19:05:56|5.6708
19:05:58|5.6707
19:05:59|5.6707
19:06:00|5.6703
19:06:01|5.6697
19:06:02|5.671
19:06:03|5.6703
19:06:04|5.6703
19:06:05|5.6703
19:06:06|5.6703
19:06:07|5.6703
19:06:08|5.6703
19:06:09|5.6707
19:06:10|5.6707
19:06:11|5.6707
19:06:12|5.6719
19:06:13|5.672
19:06:14|5.672
19:06:15|5.672
19:06:16|5.6661
19:06:17|5.6632
19:06:18|5.6627
19:06:19|5.6618
19:06:20|5.6627
19:06:21|5.6604
19:06:22|5.661
19:06:23|5.6627
19:06:24|5.6627
19:06:25|5.6603
19:06:26|5.6626
19:06:27|5.6626
19:06:28|5.6626
19:06:29|5.6626
19:06:30|5.66
19:06:31|5.6642
19:06:32|5.6617
19:06:33|5.6617
19:06:35|5.6612
19:06:36|5.6613
19:06:37|5.6627
19:06:38|5.6607
19:06:39|5.66
19:06:40|5.6599
19:06:41|5.6599
19:06:43|5.66
19:06:43|5.66
19:06:44|5.6579
19:06:46|5.6579
19:06:47|5.6559
19:06:47|5.6572
19:06:49|5.6609
19:06:51|5.6609
19:06:51|5.6609
19:06:52|5.6583
19:06:53|5.657
19:06:55|5.6572
19:06:55|5.6572
19:06:56|5.655
19:06:58|5.6539
19:06:59|5.6558
19:07:00|5.6558
19:07:01|5.6559
19:07:02|5.6587
19:07:03|5.659
19:07:04|5.659
19:07:05|5.659
19:07:05|5.659
19:07:07|5.659
19:07:08|5.659
19:07:08|5.6602
19:07:10|5.6585
19:07:11|5.6585
19:07:12|5.6585
19:07:13|5.6606
19:07:14|5.6621
19:07:14|5.6632
19:07:16|5.6643
19:07:16|5.6638
19:07:17|5.6643
19:07:18|5.6643
19:07:19|5.6643
19:07:20|5.6643
19:07:22|5.6673
19:07:23|5.6669
19:07:24|5.6669
19:07:25|5.6669
19:07:26|5.6669
19:07:27|5.6669
19:07:28|5.6669
19:07:29|5.6655
19:07:30|5.6652
19:07:31|5.6652
19:07:32|5.6652
19:07:33|5.6664
19:07:34|5.6664
19:07:36|5.6672
19:07:37|5.6672
19:07:38|5.6672
19:07:39|5.6672
19:07:40|5.6675
19:07:40|5.6683
19:07:42|5.6672
19:07:43|5.6672
19:07:44|5.6699
19:07:45|5.6699
19:07:46|5.6701
19:07:47|5.6711
19:07:49|5.6679
19:07:50|5.6679
19:07:50|5.6679
19:07:52|5.6692
19:07:53|5.6692
19:07:53|5.6692
19:07:55|5.6692
19:07:56|5.6716
19:07:57|5.6716
19:07:58|5.6716
19:07:59|5.6716
19:08:00|5.6716
19:08:01|5.6727
19:08:03|5.6727
19:08:03|5.6727
19:08:05|5.6681
19:08:06|5.6702
19:08:07|5.6674
19:08:07|5.6679
19:08:09|5.6697
19:08:10|5.6729
19:08:11|5.6729
19:08:12|5.6729
19:08:13|5.6693
19:08:15|5.6693
19:08:16|5.6693
19:08:16|5.6693
19:08:18|5.6693
19:08:19|5.6693
19:08:20|5.6693
19:08:21|5.671
19:08:22|5.671
19:08:23|5.671
19:08:24|5.6715
19:08:25|5.6715
19:08:26|5.6715
19:08:27|5.6745
19:08:28|5.6745
19:08:29|5.6745
19:08:30|5.6733
19:08:31|5.6733
19:08:32|5.6749
19:08:34|5.6749
19:08:34|5.6749
19:08:35|5.6749
19:08:37|5.6711
19:08:37|5.6711
19:08:38|5.6726
19:08:39|5.6719
19:08:41|5.6719
19:08:42|5.6719
19:08:43|5.6719
19:08:44|5.6718
19:08:45|5.6719
19:08:46|5.6719
19:08:47|5.6728
19:08:48|5.672
19:08:50|5.6725
19:08:51|5.6718
19:08:51|5.6718
19:08:52|5.6718
19:08:54|5.6701
19:08:55|5.6714
19:08:55|5.6706
19:08:56|5.6706
19:08:58|5.6682
19:08:59|5.6692
19:09:00|5.6692
19:09:01|5.6692
19:09:02|5.6689
19:09:04|5.6689
19:09:05|5.6681
19:09:06|5.6681
19:09:07|5.6714
19:09:08|5.6714
19:09:09|5.666
19:09:10|5.6623
19:09:11|5.6632
19:09:12|5.6632
19:09:13|5.6622
19:09:14|5.6622
19:09:15|5.6622
19:09:16|5.6623
19:09:17|5.6613
19:09:18|5.6586
19:09:19|5.6586
19:09:20|5.6586
19:09:21|5.6608
19:09:22|5.6608
19:09:23|5.6608
19:09:24|5.6622
19:09:25|5.6622
19:09:26|5.6622
19:09:27|5.6622
19:09:28|5.663
19:09:30|5.6641
19:09:30|5.6641
19:09:31|5.6641
19:09:32|5.664
19:09:33|5.664
19:09:34|5.664
19:09:35|5.6637
19:09:36|5.6637
19:09:37|5.6637
19:09:38|5.6638
19:09:39|5.6638
19:09:40|5.6638
19:09:41|5.6638
19:09:42|5.6638
19:09:43|5.6636
19:09:45|5.6663
19:09:46|5.6663
19:09:46|5.6661
19:09:48|5.6658
19:09:48|5.666
19:09:49|5.666
19:09:51|5.6688
19:09:52|5.6688
19:09:53|5.6679
19:09:54|5.6662
19:09:55|5.6623
19:09:56|5.6687
19:09:57|5.6666
19:09:58|5.6666
19:09:59|5.6666
19:10:01|5.6646
19:10:01|5.6646
19:10:03|5.6646
19:10:04|5.6646
19:10:05|5.6646
19:10:06|5.6644
19:10:07|5.6644
19:10:09|5.6657
19:10:09|5.6657
19:10:10|5.6657
19:10:11|5.6625
19:10:12|5.6633
19:10:13|5.662
19:10:15|5.662
19:10:16|5.662
19:10:17|5.662
19:10:18|5.662
19:10:19|5.6591
19:10:20|5.6573
19:10:21|5.6597
19:10:22|5.6609
19:10:23|5.6609
19:10:24|5.6597
19:10:25|5.6597
19:10:26|5.6598
19:10:27|5.6598
19:10:28|5.6598
19:10:29|5.661
19:10:30|5.661
19:10:31|5.661
19:10:32|5.661
19:10:33|5.6587
19:10:34|5.6598
19:10:35|5.6598
19:10:36|5.6598
19:10:37|5.6598
19:10:38|5.6598
19:10:39|5.6619
19:10:40|5.6599
19:10:41|5.6587
19:10:42|5.658
19:10:44|5.658
19:10:44|5.658
19:10:45|5.6571
19:10:46|5.6571
19:10:47|5.6554
19:10:48|5.6554
19:10:49|5.652
19:10:50|5.65
19:10:52|5.65
19:10:53|5.6513
19:10:55|5.6527
19:10:55|5.656
19:10:56|5.6571
19:10:57|5.6571
19:10:58|5.6571
19:10:59|5.6582
19:11:00|5.6569
19:11:02|5.6607
19:11:03|5.659
19:11:03|5.6576
19:11:05|5.6535
19:11:05|5.6498
19:11:07|5.6481
19:11:07|5.6494
19:11:09|5.6479
19:11:10|5.642
19:11:11|5.6421
19:11:12|5.6478
19:11:13|5.6484
19:11:14|5.648
19:11:15|5.6535
19:11:15|5.6488
19:11:18|5.6516
19:11:18|5.6487
19:11:19|5.6474
19:11:20|5.6505
19:11:21|5.6523
19:11:22|5.6523
19:11:23|5.6501
19:11:24|5.6499
19:11:25|5.6505
19:11:26|5.6502
19:11:27|5.6522
19:11:28|5.6526
19:11:29|5.6515
19:11:31|5.6515
19:11:32|5.6515
19:11:32|5.6523
19:11:33|5.6527
19:11:34|5.6555
19:11:35|5.6523
19:11:36|5.6523
19:11:37|5.6523
19:11:38|5.6523
19:11:39|5.6523
19:11:41|5.6494
19:11:41|5.6494
19:11:42|5.6494
19:11:44|5.6492
19:11:45|5.648
19:11:46|5.6465
19:11:47|5.642
19:11:48|5.6397
19:11:49|5.6381
19:11:50|5.6415
19:11:51|5.638
19:11:53|5.6356
19:11:53|5.6371
19:11:54|5.6351
19:11:55|5.6368
19:11:57|5.6346
19:11:57|5.6339
19:11:59|5.6369
19:12:00|5.6394
19:12:00|5.6386
19:12:02|5.6346
19:12:03|5.6376
19:12:03|5.6379
19:12:04|5.6357
19:12:06|5.6373
19:12:07|5.6422
19:12:08|5.6426
19:12:08|5.6399
19:12:09|5.6422
19:12:10|5.6413
19:12:12|5.6413
19:12:12|5.6457
19:12:15|5.6464
19:12:15|5.6492
19:12:16|5.641
19:12:17|5.6388
19:12:18|5.6388
19:12:19|5.6374
19:12:20|5.6368
19:12:21|5.635
19:12:22|5.6335
19:12:23|5.6324
19:12:24|5.6324
19:12:25|5.6322
19:12:26|5.6361
19:12:27|5.6364
19:12:28|5.6403
19:12:29|5.6403
19:12:30|5.6387
19:12:31|5.6371
19:12:32|5.6371
19:12:33|5.6388
19:12:34|5.6345
19:12:35|5.6279
19:12:36|5.6324
19:12:37|5.633
19:12:38|5.6306
19:12:39|5.6295
19:12:41|5.6351
19:12:42|5.635
19:12:43|5.6385
19:12:43|5.6385
19:12:45|5.6427
19:12:46|5.6412
19:12:47|5.6412
19:12:49|5.6389
19:12:49|5.6389
19:12:50|5.6431
19:12:51|5.6411
19:12:52|5.6411
19:12:53|5.6411
19:12:54|5.6411
19:12:55|5.6381
19:12:57|5.6342
19:12:59|5.6342
19:12:59|5.6342
19:13:00|5.6299
19:13:01|5.6273
19:13:02|5.6302
19:13:03|5.6307
19:13:04|5.6332
19:13:05|5.6332
19:13:06|5.6336
19:13:07|5.6336
19:13:08|5.6357
19:13:09|5.6357
19:13:11|5.6359
19:13:11|5.6375
19:13:12|5.6375
19:13:14|5.6373
19:13:15|5.6375
19:13:17|5.6342
19:13:18|5.6342
19:13:18|5.6342
19:13:19|5.6335
19:13:20|5.6335
19:13:21|5.6305
19:13:23|5.6292
19:13:23|5.6312
19:13:25|5.6309
19:13:25|5.6317
19:13:26|5.6295
19:13:27|5.6314
19:13:29|5.6299
19:13:29|5.6319
19:13:30|5.6311
19:13:31|5.6295
19:13:32|5.6278
19:13:33|5.6272
19:13:34|5.6246
19:13:36|5.6247
19:13:36|5.6267
19:13:37|5.6274
19:13:39|5.6257
19:13:40|5.6259
19:13:41|5.625
19:13:42|5.6221
19:13:42|5.6212
19:13:44|5.6212
19:13:44|5.6199
19:13:45|5.6218
19:13:46|5.6256
19:13:48|5.6271
19:13:49|5.6317
19:13:50|5.6361
19:13:51|5.635
19:13:52|5.6343
19:13:53|5.6262
19:13:55|5.6193
19:13:56|5.6168
19:13:57|5.6164
19:13:58|5.6192
19:13:59|5.6227
19:14:00|5.6243
19:14:01|5.6242
19:14:02|5.6191
19:14:03|5.6227
19:14:05|5.6252
19:14:06|5.6264
19:14:07|5.6313
19:14:08|5.6327
19:14:09|5.6313
19:14:10|5.6313
19:14:12|5.636
19:14:13|5.6346
19:14:13|5.6294
19:14:15|5.6347
19:14:15|5.6323
19:14:16|5.6315
19:14:18|5.6298
19:14:18|5.6352
19:14:20|5.6352
19:14:20|5.6316
19:14:21|5.6316
19:14:23|5.6343
19:14:24|5.6342
19:14:25|5.6336
19:14:26|5.6336
19:14:27|5.6297
19:14:28|5.6297
19:14:29|5.6297
19:14:30|5.6294
19:14:31|5.6296
19:14:32|5.6296
19:14:33|5.6296
19:14:34|5.6282
19:14:36|5.631
19:14:37|5.6276
19:14:37|5.6297
19:14:38|5.6334
19:14:40|5.6352
19:14:40|5.634
19:14:42|5.6352
19:14:42|5.6397
19:14:43|5.6404
19:14:45|5.6408
19:14:46|5.6362
19:14:47|5.6362
19:14:48|5.6361
19:14:49|5.6361
19:14:50|5.6401
19:14:52|5.6401
19:14:53|5.6415
19:14:54|5.6419
19:14:55|5.6419
19:14:56|5.6427
19:14:57|5.6419
19:14:58|5.6416
19:14:59|5.6453
19:15:00|5.6462
19:15:01|5.6472
19:15:02|5.6465
19:15:03|5.6443
19:15:04|5.6444
19:15:05|5.6444
19:15:06|5.6447
19:15:08|5.6524
19:15:09|5.6499
19:15:10|5.6569
19:15:11|5.6539
19:15:13|5.6591
19:15:14|5.66
19:15:15|5.6603
19:15:16|5.6597
19:15:16|5.6609
19:15:18|5.6582
19:15:18|5.6617
19:15:19|5.6618
19:15:20|5.6589
19:15:21|5.6631
19:15:22|5.6603
19:15:24|5.6603
19:15:24|5.6629
19:15:25|5.6607
19:15:27|5.6606
19:15:28|5.6606
19:15:29|5.6606
19:15:30|5.6608
19:15:31|5.6608
19:15:32|5.6612
19:15:33|5.6613
19:15:34|5.6661
19:15:35|5.6661
19:15:36|5.661
19:15:37|5.6634
19:15:38|5.6634
19:15:39|5.6629
19:15:40|5.6656
19:15:41|5.6656
19:15:42|5.6636
19:15:43|5.6576
19:15:44|5.6565
19:15:45|5.6528
19:15:46|5.6581
19:15:47|5.6531
19:15:48|5.6531
19:15:49|5.6531
19:15:51|5.6531
19:15:53|5.6585
19:15:53|5.6585
19:15:54|5.6585
19:15:55|5.6585
19:15:56|5.6585
19:15:57|5.6585
19:15:58|5.6593
19:15:59|5.6607
19:16:00|5.6607
19:16:01|5.6607
19:16:02|5.6612
19:16:03|5.664
19:16:05|5.6614
19:16:07|5.6614
19:16:07|5.6648
19:16:08|5.6678
19:16:09|5.6711
19:16:10|5.6711
19:16:11|5.6711
19:16:12|5.6727
19:16:13|5.6764
19:16:14|5.6799
19:16:15|5.6781
19:16:16|5.6781
19:16:17|5.68
19:16:18|5.6753
19:16:19|5.6773
19:16:20|5.6773
19:16:21|5.6753
19:16:22|5.6742
19:16:23|5.6745
19:16:25|5.6778
19:16:26|5.6809
19:16:27|5.681
19:16:28|5.6809
19:16:28|5.6809
19:16:30|5.6809
19:16:31|5.6823
19:16:32|5.6891
19:16:33|5.6891
19:16:34|5.6885
19:16:35|5.69
19:16:36|5.6888
19:16:38|5.6928
19:16:38|5.6918
19:16:40|5.6918
19:16:41|5.6918
19:16:42|5.6888
19:16:43|5.6886
19:16:44|5.6872
19:16:45|5.6886
19:16:46|5.6895
19:16:47|5.6895
19:16:48|5.692
19:16:49|5.6947
19:16:50|5.6947
19:16:52|5.6918
19:16:53|5.6918
19:16:54|5.6912
19:16:56|5.6907
19:16:56|5.6923
19:16:57|5.6923
19:16:58|5.6923
19:16:59|5.6923
19:17:00|5.6924
19:17:01|5.6924
19:17:02|5.6914
19:17:03|5.6857
19:17:05|5.6895
19:17:06|5.6917
19:17:08|5.6879
19:17:09|5.6858
19:17:10|5.6876
19:17:11|5.6876
19:17:12|5.6876
19:17:13|5.6876
19:17:14|5.6876
19:17:14|5.689
19:17:16|5.6846
19:17:17|5.6846
19:17:18|5.6873
19:17:19|5.6905
19:17:19|5.6905
19:17:21|5.6905
19:17:22|5.6922
19:17:23|5.6922
19:17:24|5.6952
19:17:25|5.6952
19:17:25|5.6952
19:17:26|5.6952
19:17:28|5.6909
19:17:28|5.6909
19:17:30|5.6909
19:17:30|5.6936
19:17:32|5.6936
19:17:33|5.6936
19:17:34|5.6948
19:17:35|5.6948
19:17:35|5.6944
19:17:37|5.6944
19:17:37|5.6944
19:17:39|5.6944
19:17:39|5.6938
19:17:41|5.6944
19:17:41|5.6943
19:17:44|5.6919
19:17:44|5.6919
19:17:46|5.6919
19:17:47|5.6908
19:17:48|5.6934
19:17:49|5.6932
19:17:51|5.6984
19:17:52|5.6981
19:17:53|5.7005
19:17:54|5.7019
19:17:56|5.7019
19:17:56|5.7016
19:17:58|5.7016
19:17:59|5.7016
19:17:59|5.7016
19:18:02|5.7093
19:18:03|5.7126
19:18:04|5.7157
19:18:04|5.7168
19:18:07|5.7167
19:18:07|5.7165
19:18:09|5.7226
19:18:10|5.7234
19:18:11|5.7256
19:18:12|5.7254
19:18:13|5.7279
19:18:14|5.7289
19:18:15|5.7274
19:18:16|5.7268
19:18:17|5.7342
19:18:18|5.7339
19:18:19|5.7349
19:18:20|5.7328
19:18:21|5.7288
19:18:23|5.728
19:18:23|5.7265
19:18:24|5.7272
19:18:25|5.7346
19:18:26|5.7327
19:18:27|5.7274
19:18:28|5.7271
19:18:30|5.7313
19:18:31|5.7313
19:18:32|5.7313
19:18:32|5.7322
19:18:33|5.7375
19:18:34|5.7348
19:18:35|5.7279
19:18:36|5.7279
19:18:38|5.7279
19:18:39|5.7279
19:18:40|5.7279
19:18:40|5.7279
19:18:42|5.7288
19:18:43|5.7304
19:18:44|5.7304
19:18:46|5.7348
19:18:46|5.7379
19:18:47|5.7388
19:18:49|5.7335
19:18:50|5.7368
19:18:51|5.7398
19:18:52|5.7397
19:18:53|5.741
19:18:54|5.7384
19:18:56|5.7359
19:18:57|5.7383
19:18:57|5.7373
19:18:59|5.739
19:19:00|5.7397
19:19:01|5.7388
19:19:02|5.74
19:19:03|5.7366
19:19:04|5.7359
19:19:05|5.7385
19:19:06|5.7385
19:19:08|5.7372
19:19:08|5.7395
19:19:09|5.7394
19:19:10|5.7429
19:19:12|5.7451
19:19:14|5.7451
19:19:14|5.7386
19:19:16|5.7423
19:19:17|5.7442
19:19:18|5.7427
19:19:19|5.7427
19:19:20|5.7412
19:19:21|5.7412
19:19:22|5.7385
19:19:23|5.7385
19:19:24|5.7385
19:19:25|5.7407
19:19:26|5.7416
19:19:27|5.7416
19:19:28|5.7395
19:19:29|5.7395
19:19:30|5.7426
19:19:31|5.7384
19:19:32|5.7384
19:19:33|5.7367
19:19:34|5.7344
19:19:35|5.7362
19:19:36|5.7359
19:19:37|5.7357
19:19:38|5.7353
19:19:39|5.7361
19:19:40|5.7337
19:19:41|5.7329
19:19:42|5.733
19:19:43|5.7346
19:19:44|5.7346
19:19:45|5.7301
19:19:46|5.7301
19:19:47|5.7308
19:19:48|5.7217
19:19:49|5.7199
19:19:50|5.7168
19:19:51|5.7204
19:19:52|5.7204
19:19:53|5.7215
19:19:54|5.7215
19:19:55|5.7237
19:19:57|5.7249
19:19:58|5.7223
19:19:59|5.7221
19:20:00|5.7205
19:20:01|5.7205
19:20:02|5.7217
19:20:03|5.7237
19:20:04|5.7221
19:20:05|5.7221
19:20:06|5.7221
19:20:08|5.7221
19:20:09|5.7221
19:20:10|5.7228
19:20:11|5.7228
19:20:12|5.7228
19:20:14|5.7229
19:20:15|5.7229
19:20:15|5.7229
19:20:16|5.7229
19:20:17|5.7229
19:20:19|5.7229
19:20:20|5.7228
19:20:21|5.7228
19:20:22|5.7218
19:20:23|5.7217
19:20:24|5.7217
19:20:25|5.7217
19:20:26|5.7195
19:20:27|5.7195
19:20:28|5.7195
19:20:29|5.7195
19:20:30|5.7181
19:20:31|5.7181
19:20:33|5.7191
19:20:33|5.7192
19:20:34|5.7162
19:20:35|5.7162
19:20:37|5.7155
19:20:37|5.7155
19:20:38|5.7122
19:20:40|5.7122
19:20:40|5.7138
19:20:41|5.7121
19:20:43|5.7122
19:20:44|5.7123
19:20:44|5.7151
19:20:45|5.7151
19:20:46|5.7151
19:20:48|5.7151
19:20:48|5.7151
19:20:50|5.7151
19:20:50|5.7151
19:20:51|5.7151
19:20:52|5.7151
19:20:53|5.7126
19:20:55|5.7087
19:20:56|5.7087
19:20:58|5.7087
19:20:58|5.7087
19:20:59|5.7085
19:21:01|5.7047
19:21:02|5.7047
19:21:04|5.7067
19:21:05|5.7044
19:21:06|5.7061
19:21:07|5.7061
19:21:08|5.7061
19:21:09|5.7113
19:21:11|5.7155
19:21:11|5.7165
19:21:13|5.7168
19:21:13|5.7168
19:21:15|5.7154
19:21:15|5.7154
19:21:17|5.7189
19:21:17|5.717
19:21:18|5.7206
19:21:20|5.7206
19:21:21|5.7206
19:21:22|5.721
19:21:23|5.721
19:21:24|5.7272
19:21:24|5.7278
19:21:26|5.7288
19:21:26|5.7288
19:21:27|5.7276
19:21:29|5.7276
19:21:29|5.7234
19:21:30|5.7247
19:21:31|5.7247
19:21:32|5.7247
19:21:34|5.7247
19:21:35|5.7247
19:21:36|5.7264
19:21:37|5.726
19:21:38|5.7275
19:21:38|5.7279
19:21:39|5.7279
19:21:40|5.7264
19:21:41|5.7264
19:21:42|5.725
19:21:43|5.725
19:21:45|5.723
19:21:45|5.7207
19:21:46|5.7245
19:21:47|5.7245
19:21:49|5.7235
19:21:50|5.7236
19:21:50|5.7236
19:21:51|5.7225
19:21:52|5.7202
19:21:53|5.7202
19:21:54|5.7269
19:21:55|5.7269
19:21:56|5.7269
19:21:57|5.7221
19:21:58|5.7221
19:22:00|5.7221
19:22:00|5.7221
19:22:02|5.7236
19:22:03|5.7236
19:22:04|5.7236
19:22:05|5.7199
19:22:06|5.7177
19:22:07|5.7163
19:22:09|5.7163
19:22:09|5.7154
19:22:11|5.7154
19:22:12|5.7154
19:22:12|5.7154
19:22:13|5.7132
19:22:15|5.7094
19:22:15|5.7094
19:22:16|5.7094
19:22:18|5.7094
19:22:19|5.7094
19:22:19|5.7094
19:22:21|5.7092
19:22:21|5.7099
19:22:22|5.7107
19:22:23|5.7108
19:22:25|5.7084
19:22:25|5.7084
19:22:26|5.7108
19:22:27|5.7074
19:22:28|5.7074
19:22:30|5.7076
19:22:31|5.7067
19:22:32|5.7067
19:22:32|5.7034
19:22:33|5.6998
19:22:34|5.6998
19:22:36|5.6999
19:22:37|5.6999
19:22:38|5.6999
19:22:39|5.6997
19:22:40|5.6997
19:22:41|5.6986
19:22:43|5.6986
19:22:43|5.6986
19:22:44|5.6974
19:22:45|5.6974
19:22:46|5.696
19:22:47|5.696
19:22:48|5.696
19:22:49|5.696
19:22:51|5.696
19:22:51|5.6953
19:22:53|5.6944
19:22:54|5.6944
19:22:54|5.6944
19:22:56|5.6944
19:22:57|5.6949
19:22:58|5.6982
19:22:59|5.6982
19:23:00|5.6982
19:23:01|5.6982
19:23:02|5.6942
19:23:03|5.6962
19:23:04|5.6962
19:23:06|5.6933
19:23:06|5.6911
19:23:07|5.6911
19:23:08|5.6906
19:23:09|5.6903
19:23:10|5.6903
19:23:12|5.6903
19:23:13|5.6919
19:23:14|5.6907
19:23:15|5.6907
19:23:16|5.6915
19:23:17|5.6915
19:23:18|5.6902
19:23:19|5.6926
19:23:20|5.6955
19:23:21|5.6955
19:23:22|5.6899
19:23:23|5.6887
19:23:24|5.6887
19:23:26|5.6886
19:23:26|5.6886
19:23:28|5.687
19:23:29|5.6871
19:23:29|5.6871
19:23:30|5.6897
19:23:31|5.6897
19:23:33|5.6897
19:23:34|5.6904
19:23:35|5.6896
19:23:36|5.6904
19:23:37|5.6904
19:23:38|5.6886
19:23:39|5.6886
19:23:40|5.6886
19:23:41|5.6886
19:23:42|5.6861
19:23:43|5.6854
19:23:44|5.6859
19:23:45|5.687
19:23:46|5.687
19:23:47|5.6857
19:23:49|5.6857
19:23:49|5.6857
19:23:51|5.6876
19:23:52|5.6876
19:23:52|5.6876
19:23:54|5.6825
19:23:54|5.685
19:23:56|5.6798
19:23:56|5.6771
19:23:59|5.6804
19:23:59|5.6804
19:24:00|5.6802
19:24:01|5.6838
19:24:02|5.6838
19:24:03|5.6824
19:24:05|5.6824
19:24:06|5.681
19:24:07|5.681
19:24:07|5.681
19:24:09|5.681
19:24:10|5.681
19:24:10|5.681
19:24:12|5.681
19:24:13|5.681
19:24:14|5.681
19:24:14|5.681
19:24:17|5.6869
19:24:17|5.6869
19:24:18|5.6869
19:24:19|5.6859
19:24:20|5.6859
19:24:21|5.6861
19:24:22|5.6861
19:24:23|5.6855
19:24:24|5.6876
19:24:25|5.6876
19:24:26|5.6837
19:24:27|5.6837
19:24:28|5.6837
19:24:29|5.6837
19:24:30|5.6837
19:24:31|5.6837
19:24:32|5.6837
19:24:33|5.6837
19:24:34|5.6888
19:24:35|5.6888
19:24:36|5.6824
19:24:37|5.6838
19:24:39|5.6838
19:24:39|5.6838
19:24:41|5.6827
19:24:42|5.6827
19:24:43|5.6803
19:24:44|5.6803
19:24:45|5.6803
19:24:46|5.6788
19:24:48|5.6819
19:24:48|5.6819
19:24:49|5.6819
19:24:50|5.6819
19:24:51|5.6819
19:24:52|5.6819
19:24:53|5.685
19:24:54|5.685
19:24:55|5.685
19:24:56|5.685
19:24:57|5.6812
19:24:59|5.6812
19:24:59|5.6812
19:25:01|5.6812
19:25:02|5.6812
19:25:03|5.6812
19:25:04|5.6812
19:25:05|5.6833
19:25:06|5.6833
19:25:07|5.6833
19:25:08|5.6833
19:25:09|5.6837
19:25:10|5.6837
19:25:11|5.685
19:25:12|5.686
19:25:13|5.686
19:25:14|5.686
19:25:15|5.686
19:25:16|5.686
19:25:17|5.686
19:25:18|5.686
19:25:19|5.686
19:25:20|5.686
19:25:21|5.6839
19:25:22|5.6839
19:25:23|5.6848
19:25:24|5.6879
19:25:25|5.6849
19:25:26|5.6849
19:25:27|5.6849
19:25:28|5.685
19:25:29|5.685
19:25:30|5.685
19:25:31|5.6838
19:25:32|5.6838
19:25:33|5.6833
19:25:34|5.6812
19:25:35|5.6812
19:25:37|5.6803
19:25:38|5.6803
19:25:39|5.6803
19:25:39|5.6772
19:25:41|5.6772
19:25:42|5.6755
19:25:42|5.6756
19:25:44|5.6756
19:25:45|5.6756
19:25:46|5.6757
19:25:47|5.6784
19:25:48|5.6765
19:25:49|5.6781
19:25:50|5.6756
19:25:51|5.6756
19:25:52|5.6756
19:25:53|5.6756
19:25:54|5.6756
19:25:55|5.6772
19:25:56|5.6772
19:25:57|5.675
19:25:58|5.675
19:25:59|5.675
19:26:01|5.6747
19:26:01|5.6741
19:26:03|5.6746
19:26:05|5.6746
19:26:05|5.6828
19:26:07|5.6907
19:26:09|5.6935
19:26:09|5.6986
19:26:10|5.6969
19:26:11|5.7021
19:26:13|5.7017
19:26:13|5.7059
19:26:14|5.7035
19:26:15|5.7035
19:26:16|5.6993
19:26:17|5.6986
19:26:18|5.7017
19:26:20|5.7074
19:26:21|5.707
19:26:22|5.7006
19:26:23|5.6987
19:26:25|5.6991
19:26:25|5.6991
19:26:27|5.6933
19:26:28|5.6905
19:26:29|5.6904
19:26:29|5.6904
19:26:30|5.685
19:26:32|5.6846
19:26:33|5.6871
19:26:34|5.6885
19:26:35|5.687
19:26:37|5.687
19:26:37|5.687
19:26:38|5.687
19:26:39|5.6859
19:26:40|5.684
19:26:41|5.6847
19:26:42|5.6837
19:26:43|5.6831
19:26:44|5.6833
19:26:45|5.6839
19:26:46|5.682
19:26:47|5.6842
19:26:48|5.6842
19:26:49|5.6828
19:26:50|5.6828
19:26:51|5.6828
19:26:52|5.68
19:26:53|5.68
19:26:54|5.68
19:26:55|5.6821
19:26:56|5.6825
19:26:57|5.6817
19:26:58|5.6817
19:26:59|5.6815
19:27:00|5.6815
19:27:01|5.6815
19:27:02|5.6822
19:27:04|5.68
19:27:04|5.6781
19:27:05|5.6781
19:27:08|5.6781
19:27:09|5.6866
19:27:09|5.6866
19:27:12|5.6908
19:27:12|5.6939
19:27:13|5.697
19:27:15|5.6994
19:27:15|5.7022
19:27:16|5.7075
19:27:17|5.7053
19:27:18|5.7086
19:27:19|5.7086
19:27:20|5.7042
19:27:21|5.7014
19:27:22|5.7014
19:27:23|5.6986
19:27:24|5.6987
19:27:25|5.6987
19:27:26|5.6987
19:27:28|5.6987
19:27:29|5.6987
19:27:30|5.6999
19:27:31|5.6999
19:27:31|5.6999
19:27:33|5.6999
19:27:34|5.6999
19:27:35|5.6973
19:27:36|5.6972
19:27:36|5.6972
19:27:38|5.6998
19:27:38|5.7007
19:27:40|5.7007
19:27:42|5.6956
19:27:42|5.6956
19:27:43|5.6953
19:27:44|5.6964
19:27:45|5.6964
19:27:46|5.695
19:27:47|5.695
19:27:48|5.695
19:27:49|5.695
19:27:50|5.695
19:27:51|5.6969
19:27:52|5.6969
19:27:53|5.6956
19:27:54|5.6956
19:27:55|5.6956
19:27:56|5.6951
19:27:57|5.6951
19:27:58|5.6939
19:28:00|5.6899
19:28:00|5.6899
19:28:03|5.6866
19:28:03|5.6871
19:28:04|5.6871
19:28:05|5.6871
19:28:06|5.6871
19:28:08|5.6865
19:28:08|5.6862
19:28:10|5.6886
19:28:11|5.6837
19:28:12|5.6837
19:28:13|5.6837
19:28:14|5.6866
19:28:16|5.6871
19:28:16|5.6885
19:28:17|5.687
19:28:19|5.6933
19:28:20|5.6933
19:28:20|5.6933
19:28:22|5.6891
19:28:22|5.6885
19:28:24|5.6884
19:28:25|5.6898
19:28:27|5.6898
19:28:27|5.6887
19:28:28|5.687
19:28:29|5.687
19:28:31|5.6885
19:28:32|5.6885
19:28:33|5.687
19:28:34|5.688
19:28:35|5.688
19:28:36|5.6851
19:28:37|5.6837
19:28:38|5.6827
19:28:39|5.6817
19:28:40|5.6817
19:28:41|5.6823
19:28:42|5.682
19:28:43|5.682
19:28:44|5.6878
19:28:45|5.6867
19:28:47|5.6881
19:28:47|5.6918
19:28:48|5.6895
19:28:49|5.6894
19:28:51|5.6886
19:28:51|5.6886
19:28:52|5.6886
19:28:54|5.6886
19:28:54|5.6913
19:28:56|5.6913
19:28:57|5.6913
19:28:57|5.6913
19:28:59|5.6889
19:28:59|5.6889
19:29:00|5.6889
19:29:02|5.6889
19:29:02|5.6889
19:29:05|5.6896
19:29:06|5.6873
19:29:06|5.6873
19:29:08|5.6871
19:29:08|5.6878
19:29:11|5.6828
19:29:11|5.6878
19:29:12|5.6844
19:29:13|5.688
19:29:14|5.6882
19:29:15|5.6882
19:29:16|5.6882
19:29:17|5.6882
19:29:19|5.6882
19:29:20|5.6882
19:29:21|5.6882
19:29:22|5.6904
19:29:22|5.6904
19:29:25|5.6901
19:29:25|5.6901
19:29:26|5.6922
19:29:27|5.6922
19:29:28|5.6922
19:29:29|5.6933
19:29:30|5.6933
19:29:31|5.6933
19:29:32|5.6966
19:29:33|5.6986
19:29:34|5.6985
19:29:35|5.6984
19:29:36|5.6986
19:29:37|5.6986
19:29:38|5.6986
19:29:39|5.6985
19:29:40|5.6985
19:29:41|5.696
19:29:42|5.696
19:29:43|5.694
19:29:44|5.6974
19:29:45|5.6974
19:29:46|5.6974
19:29:47|5.6974
19:29:48|5.6974
19:29:49|5.6974
19:29:50|5.6941
19:29:51|5.6953
19:29:52|5.6953
19:29:53|5.6953
19:29:54|5.6953
19:29:56|5.6953
19:29:56|5.6953
19:29:57|5.6953
19:29:58|5.6953
19:29:59|5.6953
19:30:00|5.691
19:30:01|5.6926
19:30:02|5.6926
19:30:03|5.6926
19:30:05|5.6903
19:30:07|5.6892
19:30:08|5.6892
19:30:10|5.6892
19:30:10|5.6892
19:30:11|5.6892
19:30:13|5.6892
19:30:15|5.6882
19:30:15|5.6882
19:30:16|5.6876
19:30:17|5.6876
19:30:19|5.6885
19:30:19|5.6871
19:30:20|5.6871
19:30:21|5.6871
19:30:23|5.6871
19:30:24|5.6871
19:30:25|5.6904
19:30:26|5.6898
19:30:27|5.6898
19:30:28|5.6871
19:30:29|5.6855
19:30:30|5.6855
19:30:31|5.6864
19:30:32|5.6864
19:30:33|5.6838
19:30:34|5.6838
19:30:35|5.6838
19:30:36|5.686
19:30:37|5.686
19:30:38|5.686
19:30:39|5.6848
19:30:40|5.6866
19:30:41|5.6866
19:30:42|5.6866
19:30:43|5.6866
19:30:44|5.6916
19:30:45|5.6939
19:30:47|5.694
19:30:47|5.6906
19:30:48|5.6894
19:30:50|5.6906
19:30:50|5.6906
19:30:51|5.6906
19:30:52|5.6913
19:30:53|5.6927
19:30:54|5.6961
19:30:56|5.6961
19:30:56|5.6961
19:30:58|5.6973
19:30:59|5.6979
19:30:59|5.6916
19:31:00|5.6916
19:31:01|5.6927
19:31:03|5.6927
19:31:03|5.6956
19:31:05|5.6983
19:31:06|5.6983
19:31:08|5.6945
19:31:09|5.6949
19:31:10|5.6986
19:31:11|5.6986
19:31:12|5.6986
19:31:13|5.6986
19:31:14|5.6986
19:31:15|5.6948
19:31:16|5.6948
19:31:18|5.6958
19:31:19|5.6958
19:31:20|5.6939
19:31:20|5.6939
19:31:22|5.6972
19:31:23|5.6972
19:31:23|5.6972
19:31:25|5.6972
19:31:25|5.6958
19:31:26|5.6968
19:31:28|5.6968
19:31:29|5.693
19:31:31|5.6906
19:31:31|5.6906
19:31:32|5.6914
19:31:34|5.6914
19:31:35|5.6905
19:31:35|5.6905
19:31:36|5.6905
19:31:37|5.6905
19:31:38|5.6905
19:31:39|5.6905
19:31:41|5.6879
19:31:42|5.6879
19:31:43|5.6877
19:31:44|5.6846
19:31:45|5.6846
19:31:46|5.6846
19:31:47|5.6846
19:31:48|5.6846
19:31:49|5.6846
19:31:50|5.6871
19:31:51|5.6871
19:31:52|5.6871
19:31:53|5.6846
19:31:54|5.6846
19:31:55|5.6846
19:31:57|5.6867
19:31:58|5.6861
19:31:59|5.6861
19:31:59|5.6861
19:32:00|5.6861
19:32:01|5.6861
19:32:03|5.6854
19:32:03|5.6854
19:32:04|5.6854
19:32:05|5.6845
19:32:06|5.6828
19:32:08|5.6823
19:32:09|5.6823
19:32:10|5.6823
19:32:12|5.6823
19:32:13|5.6857
19:32:14|5.6843
19:32:14|5.6862
19:32:15|5.6862
19:32:17|5.6862
19:32:18|5.6882
19:32:18|5.6882
19:32:20|5.6882
19:32:20|5.6882
19:32:21|5.6882
19:32:23|5.6882
19:32:24|5.6882
19:32:25|5.6882
19:32:26|5.6882
19:32:27|5.6898
19:32:28|5.6898
19:32:29|5.687
19:32:30|5.687
19:32:31|5.6846
19:32:33|5.6846
19:32:34|5.6846
19:32:34|5.6846
19:32:35|5.6846
19:32:36|5.6846
19:32:38|5.6846
19:32:38|5.6846
19:32:40|5.6846
19:32:40|5.6846
19:32:41|5.6876
19:32:43|5.688
19:32:44|5.688
19:32:45|5.688
19:32:46|5.6863
19:32:47|5.6863
19:32:48|5.6863
19:32:49|5.6867
19:32:50|5.687
19:32:51|5.687
19:32:53|5.687
19:32:53|5.687
19:32:54|5.687
19:32:55|5.6872
19:32:56|5.6872
19:32:57|5.6872
19:32:58|5.6872
19:32:59|5.6845
19:33:01|5.6836
19:33:02|5.6837
19:33:03|5.6812
19:33:04|5.6812
19:33:05|5.6812
19:33:07|5.6803
19:33:07|5.6834
19:33:09|5.6834
19:33:10|5.6834
19:33:11|5.6834
19:33:13|5.6834
19:33:13|5.6834
19:33:15|5.68
19:33:16|5.68
19:33:17|5.68
19:33:18|5.68
19:33:19|5.68
19:33:20|5.6796
19:33:21|5.6796
19:33:22|5.6804
19:33:23|5.6804
19:33:24|5.6804
19:33:25|5.6804
19:33:26|5.6804
19:33:27|5.6804
19:33:28|5.6804
19:33:29|5.6804
19:33:31|5.6808
19:33:31|5.6782
19:33:32|5.6782
19:33:33|5.6782
19:33:34|5.677
19:33:36|5.6769
19:33:36|5.6769
19:33:37|5.6751
19:33:38|5.6751
19:33:40|5.6751
19:33:41|5.6764
19:33:42|5.6764
19:33:43|5.6764
19:33:44|5.6747
19:33:45|5.6712
19:33:46|5.6702
19:33:47|5.6677
19:33:48|5.6701
19:33:49|5.6701
19:33:50|5.6701
19:33:51|5.6701
19:33:52|5.6701
19:33:53|5.668
19:33:54|5.668
19:33:55|5.668
19:33:56|5.6688
19:33:58|5.6688
19:33:58|5.6688
19:34:00|5.668
19:34:01|5.6657
19:34:02|5.6657
19:34:03|5.6657
19:34:04|5.6662
19:34:05|5.6662
19:34:06|5.6651
19:34:07|5.6651
19:34:08|5.6651
19:34:10|5.6651
19:34:10|5.6643
19:34:11|5.6692
19:34:12|5.6701
19:34:14|5.6701
19:34:15|5.6708
19:34:15|5.6708
19:34:17|5.6708
19:34:17|5.6708
19:34:18|5.6718
19:34:19|5.6718
19:34:20|5.6735
19:34:22|5.6742
19:34:23|5.6742
19:34:24|5.6755
19:34:25|5.6757
19:34:26|5.6753
19:34:27|5.6753
19:34:28|5.6753
19:34:29|5.6753
19:34:30|5.6753
19:34:31|5.6753
19:34:32|5.6753
19:34:33|5.6753
19:34:34|5.6753
19:34:35|5.6753
19:34:36|5.6753
19:34:37|5.6753
19:34:38|5.6753
19:34:39|5.6753
19:34:40|5.6759
19:34:41|5.6759
19:34:42|5.6759
19:34:43|5.6759
19:34:44|5.6759
19:34:45|5.677
19:34:46|5.677
19:34:47|5.677
19:34:48|5.677
19:34:49|5.677
19:34:50|5.6771
19:34:51|5.6771
19:34:52|5.677
19:34:53|5.677
19:34:54|5.6771
19:34:55|5.6771
19:34:56|5.6771
19:34:57|5.6771
19:34:58|5.675
19:34:59|5.675
19:35:00|5.6757
19:35:01|5.6757
19:35:02|5.6759
19:35:03|5.6732
19:35:04|5.6769
19:35:05|5.6769
19:35:07|5.6769
19:35:07|5.6744
19:35:09|5.6744
19:35:11|5.6751
19:35:12|5.6756
19:35:14|5.6756
19:35:15|5.6781
19:35:15|5.6793
19:35:17|5.6782
19:35:17|5.68
19:35:18|5.6802
19:35:20|5.6802
19:35:21|5.6802
19:35:22|5.6802
19:35:23|5.6802
19:35:25|5.679
19:35:25|5.679
19:35:26|5.679
19:35:27|5.6791
19:35:28|5.6791
19:35:29|5.6794
19:35:30|5.6794
19:35:31|5.6773
19:35:33|5.6773
19:35:34|5.6773
19:35:35|5.6783
19:35:36|5.6783
19:35:37|5.6783
19:35:38|5.6783
19:35:39|5.6783
19:35:40|5.6783
19:35:41|5.6783
19:35:42|5.6783
19:35:43|5.6783
19:35:44|5.6773
19:35:45|5.6773
19:35:46|5.6773
19:35:47|5.6773
19:35:48|5.6773
19:35:49|5.6773
19:35:50|5.6753
19:35:52|5.6762
19:35:52|5.6762
19:35:53|5.6762
19:35:54|5.6762
19:35:55|5.6762
19:35:56|5.6762
19:35:58|5.6761
19:35:59|5.6761
19:36:00|5.6761
19:36:01|5.6761
19:36:02|5.6753
19:36:03|5.6735
19:36:03|5.6735
19:36:05|5.6735
19:36:06|5.677
19:36:07|5.677
19:36:08|5.677
19:36:09|5.6777
19:36:09|5.6777
19:36:11|5.6725
19:36:12|5.6769
19:36:13|5.6769
19:36:14|5.6769
19:36:15|5.6737
19:36:16|5.6737
19:36:17|5.6737
19:36:18|5.6737
19:36:18|5.6737
19:36:19|5.6737
19:36:21|5.6737
19:36:22|5.6708
19:36:23|5.6708
19:36:24|5.6708
19:36:25|5.6701
19:36:26|5.6701
19:36:27|5.6675
19:36:28|5.6675
19:36:29|5.6675
19:36:30|5.6675
19:36:31|5.6675
19:36:32|5.6675
19:36:33|5.6675
19:36:34|5.6668
19:36:36|5.6668
19:36:36|5.6667
19:36:37|5.6655
19:36:38|5.6655
19:36:39|5.6686
19:36:40|5.6691
19:36:41|5.6657
19:36:42|5.6655
19:36:43|5.6641
19:36:44|5.6641
19:36:46|5.6641
19:36:47|5.6641
19:36:48|5.6606
19:36:49|5.6563
19:36:50|5.6563
19:36:52|5.6595
19:36:52|5.6595
19:36:53|5.6599
19:36:54|5.6599
19:36:55|5.6599
19:36:56|5.6599
19:36:57|5.6599
19:36:58|5.66
19:37:00|5.6558
19:37:01|5.6579
19:37:01|5.6563
19:37:03|5.6564
19:37:04|5.6625
19:37:05|5.6624
19:37:06|5.6624
19:37:07|5.6624
19:37:08|5.6624
19:37:10|5.6624
19:37:11|5.6633
19:37:12|5.6631
19:37:13|5.6647
19:37:14|5.6647
19:37:15|5.6628
19:37:16|5.6628
19:37:17|5.6614
19:37:18|5.6625
19:37:19|5.6625
19:37:20|5.6589
19:37:21|5.6589
19:37:22|5.6589
19:37:23|5.6589
19:37:24|5.6616
19:37:25|5.6616
19:37:26|5.6616
19:37:27|5.6616
19:37:29|5.6611
19:37:29|5.6611
19:37:31|5.6611
19:37:31|5.6611
19:37:32|5.6611
19:37:34|5.6611
19:37:35|5.6611
19:37:35|5.6611
19:37:36|5.6633
19:37:37|5.6632
19:37:39|5.6632
19:37:39|5.6632
19:37:41|5.6632
19:37:41|5.6632
19:37:43|5.6646
19:37:44|5.6629
19:37:44|5.6629
19:37:46|5.6629
19:37:46|5.663
19:37:47|5.6609
19:37:48|5.6609
19:37:49|5.6613
19:37:50|5.6613
19:37:51|5.6645
19:37:53|5.663
19:37:54|5.663
19:37:55|5.6631
19:37:56|5.6621
19:37:56|5.6636
19:37:57|5.6645
19:37:58|5.6645
19:37:59|5.6621
19:38:01|5.6621
19:38:02|5.6608
19:38:03|5.6631
19:38:04|5.665
19:38:06|5.665
19:38:06|5.665
19:38:07|5.6665
19:38:09|5.6665
19:38:09|5.6665
19:38:10|5.6611
19:38:12|5.6611
19:38:13|5.6626
19:38:15|5.6666
19:38:16|5.6655
19:38:17|5.6656
19:38:18|5.6656
19:38:20|5.6629
19:38:20|5.6629
19:38:21|5.6629
19:38:22|5.6653
19:38:23|5.6653
19:38:24|5.667
19:38:26|5.6671
19:38:28|5.6671
19:38:29|5.6671
19:38:30|5.6671
19:38:32|5.6671
19:38:32|5.6659
19:38:33|5.6658
19:38:34|5.6635
19:38:35|5.6635
19:38:36|5.6664
19:38:37|5.6634
19:38:38|5.667
19:38:40|5.667
19:38:42|5.6644
19:38:42|5.6644
19:38:43|5.6644
19:38:44|5.6644
19:38:46|5.6607
19:38:47|5.6607
19:38:49|5.6586
19:38:49|5.6589
19:38:51|5.6628
19:38:52|5.6628
19:38:53|5.6647
19:38:54|5.6618
19:38:54|5.6651
19:38:56|5.6651
19:38:56|5.6618
19:38:58|5.6618
19:38:59|5.6618
19:39:00|5.6618
19:39:01|5.6618
19:39:02|5.6618
19:39:03|5.6621
19:39:04|5.6611
19:39:06|5.6649
19:39:06|5.6649
19:39:07|5.6649
19:39:08|5.6599
19:39:09|5.6562
19:39:10|5.6579
19:39:11|5.6578
19:39:12|5.6606
19:39:13|5.6637
19:39:14|5.6631
19:39:15|5.6632
19:39:16|5.6632
19:39:17|5.6632
19:39:18|5.6632
19:39:19|5.6628
19:39:20|5.6633
19:39:21|5.665
19:39:22|5.665
19:39:23|5.6651
19:39:24|5.6648
19:39:25|5.665
19:39:26|5.6666
19:39:27|5.6666
19:39:28|5.6666
19:39:29|5.6666
19:39:30|5.6648
19:39:31|5.6606
19:39:32|5.6627
19:39:33|5.6628
19:39:34|5.6616
19:39:35|5.6616
19:39:36|5.6599
19:39:37|5.6599
19:39:38|5.66
19:39:40|5.6617
19:39:41|5.6617
19:39:41|5.6637
19:39:43|5.6608
19:39:44|5.6608
19:39:45|5.6617
19:39:46|5.66
19:39:47|5.6598
19:39:48|5.6598
19:39:49|5.6598
19:39:51|5.657
19:39:52|5.6561
19:39:53|5.6555
19:39:54|5.6555
19:39:55|5.6555
19:39:56|5.6555
19:39:57|5.6555
19:39:58|5.6581
19:39:59|5.6613
19:40:00|5.6565
19:40:02|5.6553
19:40:02|5.6548
19:40:03|5.6588
19:40:04|5.6603
19:40:06|5.6603
19:40:06|5.6583
19:40:07|5.6593
19:40:08|5.6599
19:40:09|5.6599
19:40:10|5.6594
19:40:12|5.6629
19:40:13|5.6663
19:40:15|5.6641
19:40:16|5.6641
19:40:18|5.6641
19:40:18|5.6631
19:40:19|5.6631
19:40:20|5.6582
19:40:21|5.6619
19:40:22|5.6619
19:40:23|5.6619
19:40:24|5.6619
19:40:25|5.6619
19:40:26|5.6619
19:40:27|5.6634
19:40:28|5.6634
19:40:29|5.6634
19:40:30|5.6634
19:40:31|5.6605
19:40:33|5.6605
19:40:34|5.6605
19:40:35|5.6634
19:40:35|5.6634
19:40:37|5.6618
19:40:38|5.6618
19:40:39|5.6618
19:40:39|5.6618
19:40:41|5.6599
19:40:42|5.6599
19:40:42|5.6599
19:40:44|5.6599
19:40:45|5.6618
19:40:46|5.6618
19:40:46|5.6602
19:40:48|5.6618
19:40:49|5.6618
19:40:50|5.6611
19:40:51|5.6611
19:40:52|5.6611
19:40:53|5.6627
19:40:53|5.6627
19:40:55|5.6625
19:40:56|5.6625
19:40:56|5.6625
19:40:57|5.6625
19:40:59|5.6625
19:41:00|5.6633
19:41:00|5.6655
19:41:02|5.6655
19:41:03|5.6655
19:41:04|5.6617
19:41:04|5.6617
19:41:06|5.6617
19:41:06|5.6617
19:41:08|5.66
19:41:08|5.66
19:41:10|5.66
19:41:10|5.66
19:41:12|5.66
19:41:13|5.66
19:41:13|5.66
19:41:15|5.66
19:41:17|5.66
19:41:18|5.66
19:41:19|5.66
19:41:20|5.66
19:41:21|5.66
19:41:22|5.6599
19:41:23|5.6599
19:41:24|5.6589
19:41:25|5.6589
19:41:26|5.6587
19:41:27|5.6587
19:41:28|5.6587
19:41:29|5.6587
19:41:30|5.6587
19:41:32|5.6587
19:41:33|5.6587
19:41:34|5.6603
19:41:35|5.6603
19:41:36|5.6589
19:41:37|5.6589
19:41:38|5.6589
19:41:39|5.6589
19:41:40|5.6589
19:41:41|5.6589
19:41:42|5.6589
19:41:43|5.66
19:41:44|5.6643
19:41:46|5.6614
19:41:46|5.6643
19:41:47|5.6643
19:41:49|5.6643
19:41:50|5.6643
19:41:51|5.6643
19:41:52|5.6643
19:41:52|5.6619
19:41:53|5.6619
19:41:54|5.6592
19:41:56|5.6592
19:41:56|5.6592
19:41:57|5.6589
19:41:58|5.6589
19:42:00|5.6585
19:42:00|5.6585
19:42:01|5.655
19:42:02|5.655
19:42:04|5.655
19:42:04|5.655
19:42:06|5.655
19:42:06|5.655
19:42:07|5.655
19:42:08|5.655
19:42:10|5.6568
19:42:10|5.6568
19:42:11|5.6568
19:42:13|5.6568
19:42:14|5.6573
19:42:15|5.6537
19:42:16|5.6538
19:42:17|5.6496
19:42:19|5.6473
19:42:20|5.6459
19:42:20|5.6447
19:42:21|5.6447
19:42:23|5.6447
19:42:23|5.6459
19:42:25|5.6459
19:42:26|5.6495
19:42:26|5.6495
19:42:28|5.6523
19:42:29|5.6523
19:42:30|5.6523
19:42:31|5.6523
19:42:32|5.6523
19:42:33|5.6487
19:42:34|5.649
19:42:35|5.649
19:42:36|5.649
19:42:37|5.649
19:42:38|5.649
19:42:39|5.649
19:42:40|5.649
19:42:41|5.6464
19:42:42|5.65
19:42:43|5.65
19:42:44|5.65
19:42:45|5.6479
19:42:46|5.6473
19:42:47|5.6473
19:42:48|5.6463
19:42:49|5.6462
19:42:50|5.6462
19:42:51|5.6463
19:42:52|5.6466
19:42:53|5.6466
19:42:54|5.6466
19:42:55|5.6466
19:42:56|5.6466
19:42:57|5.6466
19:42:58|5.6466
19:42:59|5.649
19:43:01|5.649
19:43:02|5.649
19:43:03|5.6505
19:43:03|5.6505
19:43:05|5.6505
19:43:05|5.6505
19:43:07|5.6505
19:43:08|5.6505
19:43:09|5.6505
19:43:11|5.6505
19:43:11|5.6497
19:43:12|5.6497
19:43:13|5.6462
19:43:14|5.6434
19:43:15|5.6434
19:43:17|5.6434
19:43:18|5.6434
19:43:19|5.6434
19:43:21|5.6472
19:43:21|5.6472
19:43:23|5.6472
19:43:24|5.6472
19:43:24|5.6472
19:43:26|5.6467
19:43:26|5.6467
19:43:27|5.6467
19:43:29|5.6483
19:43:29|5.6483
19:43:31|5.6482
19:43:31|5.6482
19:43:32|5.6482
19:43:33|5.646
19:43:35|5.649
19:43:35|5.6513
19:43:37|5.6512
19:43:37|5.6512
19:43:39|5.6506
19:43:40|5.6506
19:43:41|5.6506
19:43:42|5.6507
19:43:43|5.6507
19:43:44|5.6507
19:43:45|5.6507
19:43:46|5.6513
19:43:47|5.6513
19:43:48|5.6513
19:43:49|5.6531
19:43:50|5.6546
19:43:51|5.6546
19:43:52|5.6546
19:43:53|5.6546
19:43:54|5.6546
19:43:55|5.6546
19:43:56|5.6546
19:43:57|5.6546
19:43:58|5.6546
19:43:59|5.6562
19:44:00|5.6562
19:44:01|5.6562
19:44:02|5.6562
19:44:03|5.6562
19:44:04|5.6562
19:44:05|5.6562
19:44:06|5.6552
19:44:07|5.6552
19:44:08|5.6552
19:44:09|5.6552
19:44:10|5.6548
19:44:11|5.6517
19:44:12|5.6516
19:44:13|5.6516
19:44:14|5.6517
19:44:15|5.6517
19:44:16|5.6534
19:44:18|5.6534
19:44:20|5.6534
19:44:20|5.6534
19:44:21|5.6534
19:44:22|5.6534
19:44:23|5.6534
19:44:24|5.6534
19:44:26|5.6534
19:44:26|5.6534
19:44:27|5.6544
19:44:29|5.6544
19:44:30|5.6544
19:44:30|5.6546
19:44:32|5.6546
19:44:33|5.6547
19:44:35|5.6547
19:44:35|5.6547
19:44:36|5.6547
19:44:37|5.6547
19:44:38|5.6547
19:44:40|5.6547
19:44:41|5.6547
19:44:42|5.6547
19:44:43|5.6547
19:44:44|5.6539
19:44:44|5.6516
19:44:46|5.6516
19:44:46|5.6516
19:44:47|5.656
19:44:49|5.6527
19:44:49|5.6538
19:44:51|5.6538
19:44:52|5.6538
19:44:52|5.6538
19:44:54|5.6515
19:44:55|5.6497
19:44:56|5.6497
19:44:56|5.6486
19:44:58|5.6486
19:44:59|5.6492
19:45:00|5.6492
19:45:01|5.6492
19:45:02|5.6482
19:45:03|5.6497
19:45:04|5.6497
19:45:05|5.6497
19:45:06|5.6497
19:45:07|5.6497
19:45:08|5.648
19:45:09|5.652
19:45:10|5.652
19:45:11|5.652
19:45:12|5.652
19:45:13|5.652
19:45:14|5.652
19:45:15|5.652
19:45:16|5.652
19:45:17|5.652
19:45:18|5.6476
19:45:20|5.6472
19:45:20|5.647
19:45:22|5.647
19:45:23|5.647
19:45:23|5.647
19:45:25|5.647
19:45:26|5.647
19:45:27|5.647
19:45:27|5.647
19:45:28|5.647
19:45:29|5.6466
19:45:30|5.6466
19:45:32|5.6466
19:45:33|5.6469
19:45:34|5.6457
19:45:35|5.6404
19:45:36|5.6382
19:45:37|5.6397
19:45:38|5.6397
19:45:39|5.6314
19:45:40|5.6314
19:45:41|5.6326
19:45:42|5.6305
19:45:43|5.6308
19:45:44|5.6288
19:45:45|5.6288
19:45:46|5.6288
19:45:47|5.6313
19:45:48|5.6313
19:45:49|5.6313
19:45:51|5.6317
19:45:52|5.6313
19:45:53|5.6332
19:45:53|5.6332
19:45:54|5.6333
19:45:56|5.6299
19:45:57|5.6299
19:45:57|5.6293
19:45:58|5.6293
19:46:00|5.6268
19:46:01|5.6268
19:46:02|5.6273
19:46:03|5.6301
19:46:04|5.6307
19:46:05|5.6307
19:46:06|5.6307
19:46:07|5.6307
19:46:08|5.6325
19:46:09|5.6334
19:46:10|5.6302
19:46:11|5.6302
19:46:12|5.6302
19:46:13|5.6302
19:46:15|5.6332
19:46:15|5.6332
19:46:17|5.6332
19:46:17|5.6379
19:46:18|5.6357
19:46:19|5.6317
19:46:21|5.6317
19:46:23|5.6293
19:46:23|5.6278
19:46:24|5.6278
19:46:26|5.6279
19:46:28|5.6279
19:46:28|5.6279
19:46:30|5.6262
19:46:31|5.6301
19:46:31|5.6301
19:46:32|5.6289
19:46:34|5.6261
19:46:36|5.6259
19:46:36|5.6259
19:46:37|5.6259
19:46:39|5.6259
19:46:39|5.6242
19:46:41|5.623
19:46:41|5.6225
19:46:43|5.6209
19:46:43|5.6209
19:46:44|5.6232
19:46:46|5.6173
19:46:47|5.6155
19:46:48|5.6118
19:46:49|5.614
19:46:49|5.6154
19:46:51|5.6112
19:46:52|5.6113
19:46:53|5.6121
19:46:53|5.6143
19:46:54|5.613
19:46:55|5.6154
19:46:57|5.6128
19:46:58|5.6133
19:46:59|5.6121
19:46:59|5.6121
19:47:00|5.6133
19:47:01|5.6134
19:47:03|5.6135
19:47:04|5.6133
19:47:05|5.6101
19:47:05|5.6147
19:47:07|5.6128
19:47:07|5.6129
19:47:08|5.6117
19:47:10|5.6117
19:47:11|5.6101
19:47:13|5.6101
19:47:14|5.6127
19:47:14|5.6109
19:47:16|5.6109
19:47:17|5.6125
19:47:17|5.6101
19:47:18|5.6102
19:47:19|5.6061
19:47:21|5.6026
19:47:22|5.607
19:47:24|5.6061
19:47:25|5.6061
19:47:25|5.6029
19:47:26|5.6
19:47:28|5.6018
19:47:29|5.6022
19:47:29|5.6
19:47:30|5.5956
19:47:32|5.5963
19:47:33|5.5946
19:47:34|5.5946
19:47:35|5.5946
19:47:37|5.5956
19:47:37|5.5953
19:47:39|5.596
19:47:40|5.59
19:47:41|5.5915
19:47:42|5.5887
19:47:43|5.5876
19:47:44|5.5859
19:47:45|5.5865
19:47:46|5.5825
19:47:47|5.5812
19:47:48|5.5846
19:47:49|5.5792
19:47:50|5.5842
19:47:51|5.5887
19:47:52|5.5905
19:47:53|5.5867
19:47:54|5.5884
19:47:55|5.5845
19:47:56|5.5913
19:47:57|5.5934
19:47:58|5.5935
19:48:00|5.5927
19:48:01|5.5904
19:48:02|5.5887
19:48:03|5.5936
19:48:04|5.5927
19:48:05|5.5929
19:48:06|5.5929
19:48:08|5.5862
19:48:08|5.5855
19:48:10|5.5855
19:48:11|5.587
19:48:12|5.5835
19:48:12|5.5875
19:48:13|5.5881
19:48:14|5.5855
19:48:15|5.5875
19:48:16|5.5923
19:48:18|5.5936
19:48:19|5.5951
19:48:19|5.5978
19:48:20|5.5914
19:48:21|5.5938
19:48:22|5.5943
19:48:24|5.5963
19:48:24|5.5963
19:48:26|5.5963
19:48:26|5.5963
19:48:28|5.5876
19:48:28|5.5921
19:48:29|5.5888
19:48:30|5.5936
19:48:32|5.5862
19:48:33|5.5862
19:48:34|5.5863
19:48:35|5.5893
19:48:37|5.5843
19:48:37|5.5892
19:48:38|5.5892
19:48:40|5.5867
19:48:40|5.5852
19:48:42|5.5911
19:48:42|5.5939
19:48:43|5.5946
19:48:44|5.5935
19:48:46|5.5946
19:48:46|5.5879
19:48:47|5.589
19:48:48|5.5914
19:48:50|5.5953
19:48:50|5.5979
19:48:51|5.5936
19:48:52|5.5975
19:48:53|5.5985
19:48:54|5.5985
19:48:55|5.5985
19:48:56|5.5985
19:48:57|5.5972
19:48:58|5.5972
19:49:00|5.5972
19:49:01|5.6021
19:49:02|5.6021
19:49:03|5.5987
19:49:04|5.5984
19:49:05|5.604
19:49:06|5.604
19:49:07|5.6039
19:49:08|5.6036
19:49:09|5.6036
19:49:11|5.6034
19:49:11|5.6071
19:49:13|5.6071
19:49:13|5.6071
19:49:15|5.6071
19:49:15|5.6071
19:49:16|5.6074
19:49:17|5.6074
19:49:19|5.6074
19:49:19|5.6074
19:49:20|5.6091
19:49:22|5.6091
19:49:23|5.6058
19:49:25|5.6058
19:49:25|5.6058
19:49:27|5.6058
19:49:28|5.6064
19:49:29|5.6064
19:49:31|5.6077
19:49:32|5.6063
19:49:32|5.6063
19:49:34|5.6042
19:49:36|5.6082
19:49:37|5.6066
19:49:38|5.6077
19:49:39|5.6077
19:49:40|5.6077
19:49:40|5.6056
19:49:42|5.6056
19:49:43|5.6056
19:49:44|5.6078
19:49:45|5.6058
19:49:46|5.6041
19:49:46|5.6058
19:49:49|5.6056
19:49:49|5.6056
19:49:50|5.6068
19:49:51|5.6021
19:49:52|5.6079
19:49:53|5.6079
19:49:54|5.6079
19:49:55|5.6066
19:49:56|5.6109
19:49:57|5.6109
19:49:58|5.6109
19:49:59|5.6103
19:50:00|5.6078
19:50:02|5.6135
19:50:02|5.614
19:50:03|5.614
19:50:04|5.6142
19:50:06|5.6135
19:50:06|5.6095
19:50:07|5.6089
19:50:08|5.6135
19:50:11|5.6114
19:50:11|5.6114
19:50:12|5.6104
19:50:13|5.6104
19:50:14|5.6104
19:50:15|5.6104
19:50:16|5.6089
19:50:17|5.6091
19:50:18|5.6091
19:50:19|5.6108
19:50:20|5.6158
19:50:21|5.6157
19:50:22|5.6157
19:50:24|5.6175
19:50:25|5.6124
19:50:26|5.6124
19:50:27|5.6116
19:50:28|5.617
19:50:29|5.6191
19:50:30|5.6191
19:50:31|5.6191
19:50:32|5.6252
19:50:33|5.6294
19:50:34|5.6286
19:50:35|5.629
19:50:36|5.6259
19:50:37|5.6233
19:50:38|5.6233
19:50:39|5.6233
19:50:40|5.624
19:50:41|5.624
19:50:42|5.6227
19:50:44|5.6192
19:50:44|5.618
19:50:45|5.6153
19:50:46|5.6153
19:50:48|5.6153
19:50:49|5.6153
19:50:49|5.6182
19:50:51|5.614
19:50:51|5.6158
19:50:52|5.6158
19:50:53|5.6158
19:50:54|5.6158
19:50:56|5.6158
19:50:56|5.6158
19:50:58|5.6139
19:50:58|5.613
19:50:59|5.6125
19:51:01|5.6125
19:51:01|5.6125
19:51:02|5.6125
19:51:03|5.6091
19:51:05|5.6075
19:51:06|5.6075
19:51:06|5.6075
19:51:08|5.6069
19:51:08|5.608
19:51:09|5.6089
19:51:11|5.6114
19:51:12|5.6114
19:51:13|5.6114
19:51:14|5.6114
19:51:15|5.6114
19:51:16|5.61
19:51:17|5.61
19:51:18|5.6076
19:51:19|5.6076
19:51:20|5.6075
19:51:21|5.6075
19:51:22|5.6079
19:51:23|5.6079
19:51:24|5.6079
19:51:26|5.6132
19:51:27|5.6172
19:51:28|5.6172
19:51:29|5.6206
19:51:30|5.6215
19:51:31|5.6215
19:51:33|5.6199
19:51:34|5.6225
19:51:36|5.6274
19:51:37|5.6274
19:51:37|5.6288
19:51:38|5.6302
19:51:40|5.6277
19:51:40|5.6284
19:51:42|5.6272
19:51:42|5.6291
19:51:44|5.63
19:51:45|5.6299
19:51:45|5.6296
19:51:47|5.6273
19:51:47|5.6273
19:51:49|5.6273
19:51:50|5.6276
19:51:51|5.6276
19:51:52|5.6276
19:51:53|5.6259
19:51:54|5.6244
19:51:55|5.6229
19:51:56|5.6203
19:51:58|5.6256
19:51:58|5.6238
19:51:59|5.6245
19:52:00|5.6245
19:52:01|5.6267
19:52:02|5.6267
19:52:03|5.6265
19:52:04|5.6259
19:52:05|5.6291
19:52:06|5.6291
19:52:07|5.6314
19:52:08|5.6291
19:52:09|5.6291
19:52:10|5.6281
19:52:11|5.6249
19:52:12|5.6249
19:52:13|5.626
19:52:14|5.6244
19:52:15|5.6244
19:52:16|5.6244
19:52:17|5.6234
19:52:18|5.6254
19:52:19|5.6254
19:52:20|5.6254
19:52:21|5.6247
19:52:22|5.6248
19:52:23|5.6248
19:52:24|5.6248
19:52:25|5.6248
19:52:27|5.6248
19:52:29|5.6248
19:52:29|5.6248
19:52:30|5.6218
19:52:32|5.6285
19:52:33|5.6285
19:52:34|5.6268
19:52:34|5.6269
19:52:36|5.6229
19:52:37|5.6225
19:52:38|5.6197
19:52:39|5.6207
19:52:40|5.6172
19:52:41|5.6172
19:52:42|5.6172
19:52:43|5.6191
19:52:44|5.6208
19:52:45|5.6213
19:52:46|5.6204
19:52:47|5.6209
19:52:48|5.6209
19:52:49|5.6209
19:52:50|5.6188
19:52:51|5.6188
19:52:52|5.6188
19:52:53|5.6188
19:52:54|5.6189
19:52:55|5.6189
19:52:56|5.6189
19:52:57|5.6175
19:52:58|5.6175
19:52:59|5.6175
19:53:00|5.6175
19:53:01|5.6178
19:53:02|5.6178
19:53:03|5.6178
19:53:04|5.6178
19:53:05|5.6178
19:53:06|5.6187
19:53:08|5.6204
19:53:08|5.6204
19:53:09|5.6204
19:53:10|5.6207
19:53:11|5.6207
19:53:12|5.6209
19:53:13|5.624
19:53:14|5.6251
19:53:15|5.6251
19:53:16|5.6241
19:53:18|5.6241
19:53:18|5.6241
19:53:19|5.6241
19:53:21|5.6219
19:53:22|5.6194
19:53:23|5.6194
19:53:24|5.6185
19:53:26|5.6185
19:53:26|5.6186
19:53:28|5.6212
19:53:29|5.6289
19:53:30|5.6252
19:53:31|5.6252
19:53:32|5.6231
19:53:34|5.6231
19:53:35|5.6231
19:53:36|5.6235
19:53:37|5.6267
19:53:38|5.6246
19:53:39|5.6246
19:53:40|5.6277
19:53:42|5.6293
19:53:43|5.6293
19:53:44|5.631
19:53:45|5.6308
19:53:46|5.6308
19:53:47|5.6301
19:53:48|5.6301
19:53:49|5.6301
19:53:50|5.6301
19:53:51|5.6365
19:53:52|5.6372
19:53:53|5.6372
19:53:54|5.6369
19:53:55|5.6365
19:53:56|5.6376
19:53:57|5.6407
19:53:58|5.6414
19:53:59|5.6407
19:54:00|5.6402
19:54:01|5.6417
19:54:02|5.6387
19:54:03|5.6416
19:54:04|5.6416
19:54:05|5.6419
19:54:06|5.6473
19:54:07|5.6474
19:54:08|5.6474
19:54:09|5.6474
19:54:11|5.6435
19:54:12|5.6458
19:54:12|5.6473
19:54:13|5.6475
19:54:14|5.6465
19:54:15|5.6465
19:54:16|5.6432
19:54:17|5.6453
19:54:18|5.6451
19:54:19|5.6512
19:54:20|5.6512
19:54:21|5.6488
19:54:22|5.6488
19:54:23|5.6451
19:54:24|5.6463
19:54:26|5.643
19:54:27|5.6444
19:54:29|5.6437
19:54:29|5.6437
19:54:31|5.6437
19:54:32|5.6437
19:54:33|5.6437
19:54:33|5.6437
19:54:34|5.6437
19:54:36|5.6437
19:54:37|5.6437
19:54:38|5.6437
19:54:39|5.6473
19:54:40|5.6473
19:54:42|5.6512
19:54:43|5.6578
19:54:43|5.6582
19:54:44|5.6603
19:54:45|5.6591
19:54:46|5.6593
19:54:47|5.6593
19:54:48|5.6593
19:54:50|5.6569
19:54:51|5.6577
19:54:52|5.6577
19:54:53|5.6583
19:54:53|5.6626
19:54:55|5.6635
19:54:55|5.6637
19:54:57|5.6633
19:54:57|5.6602
19:54:59|5.6604
19:55:00|5.6604
19:55:01|5.6604
19:55:01|5.662
19:55:02|5.6607
19:55:03|5.6583
19:55:04|5.6583
19:55:05|5.6595
19:55:06|5.6595
19:55:07|5.6575
19:55:09|5.6531
19:55:10|5.6527
19:55:11|5.655
19:55:13|5.6527
19:55:14|5.6515
19:55:15|5.6522
19:55:16|5.6505
19:55:16|5.6522
19:55:17|5.6528
19:55:18|5.6528
19:55:19|5.6528
19:55:20|5.6529
19:55:21|5.6529
19:55:22|5.6529
19:55:23|5.6529
19:55:24|5.6491
19:55:26|5.6491
19:55:26|5.6491
19:55:28|5.6491
19:55:28|5.6491
19:55:29|5.6491
19:55:31|5.6467
19:55:32|5.645
19:55:32|5.6415
19:55:34|5.6415
19:55:35|5.6415
19:55:37|5.641
19:55:37|5.641
19:55:39|5.6381
19:55:40|5.6379
19:55:41|5.6379
19:55:42|5.6378
19:55:44|5.6387
19:55:45|5.6374
19:55:45|5.6454
19:55:47|5.6454
19:55:47|5.6424
19:55:48|5.6444
19:55:49|5.6444
19:55:51|5.6444
19:55:52|5.6444
19:55:53|5.6435
19:55:54|5.6435
19:55:55|5.6435
19:55:56|5.6434
19:55:57|5.6434
19:55:58|5.6448
19:55:59|5.6448
19:56:00|5.6425
19:56:01|5.6425
19:56:02|5.6498
19:56:03|5.6498
19:56:04|5.6498
19:56:05|5.6437
19:56:06|5.646
19:56:07|5.646
19:56:08|5.646
19:56:09|5.646
19:56:10|5.646
19:56:11|5.6456
19:56:12|5.6456
19:56:13|5.6442
19:56:14|5.6439
19:56:15|5.6417
19:56:16|5.6417
19:56:17|5.6417
19:56:18|5.6417
19:56:19|5.6417
19:56:21|5.6395
19:56:22|5.6395
19:56:22|5.6404
19:56:23|5.64
19:56:24|5.64
19:56:26|5.64
19:56:27|5.64
19:56:28|5.6386
19:56:29|5.6388
19:56:30|5.6388
19:56:32|5.6394
19:56:32|5.6394
19:56:34|5.6391
19:56:35|5.6391
19:56:36|5.6391
19:56:37|5.6391
19:56:38|5.6391
19:56:40|5.6391
19:56:41|5.6391
19:56:42|5.6411
19:56:43|5.6411
19:56:44|5.6411
19:56:45|5.6411
19:56:46|5.6384
19:56:47|5.6384
19:56:48|5.6394
19:56:49|5.6413
19:56:50|5.6413
19:56:51|5.6409
19:56:52|5.6474
19:56:53|5.6479
19:56:54|5.6452
19:56:55|5.6452
19:56:56|5.6452
19:56:57|5.6452
19:56:58|5.6452
19:56:59|5.6429
19:57:00|5.6429
19:57:01|5.6429
19:57:02|5.6429
19:57:03|5.6429
19:57:04|5.6452
19:57:05|5.6452
19:57:06|5.6452
19:57:07|5.6452
19:57:08|5.6452
19:57:09|5.6452
19:57:10|5.6452
19:57:11|5.6452
19:57:12|5.6452
19:57:13|5.6452
19:57:14|5.6452
19:57:15|5.6452
19:57:16|5.6452
19:57:17|5.6477
19:57:18|5.6486
19:57:19|5.6486
19:57:20|5.6488
19:57:21|5.6488
19:57:22|5.6498
19:57:23|5.6498
19:57:24|5.6483
19:57:25|5.6463
19:57:27|5.6463
19:57:27|5.6463
19:57:28|5.6486
19:57:29|5.6488
19:57:31|5.6482
19:57:32|5.6482
19:57:34|5.6482
19:57:34|5.6482
19:57:36|5.6482
19:57:37|5.6497
19:57:38|5.6502
19:57:39|5.6502
19:57:39|5.6502
19:57:41|5.6502
19:57:42|5.6502
19:57:43|5.6502
19:57:44|5.6463
19:57:44|5.645
19:57:45|5.6474
19:57:46|5.6474
19:57:48|5.6474
19:57:48|5.6449
19:57:50|5.6452
19:57:51|5.6452
19:57:51|5.6452
19:57:52|5.6469
19:57:53|5.6452
19:57:55|5.6452
19:57:56|5.6452
19:57:57|5.6452
19:57:58|5.6452
19:57:59|5.6452
19:57:59|5.6467
19:58:01|5.6467
19:58:02|5.6468
19:58:03|5.6467
19:58:04|5.6467
19:58:06|5.6485
19:58:06|5.6485
19:58:08|5.6485
19:58:09|5.6485
19:58:10|5.6485
19:58:10|5.6485
19:58:11|5.6485
19:58:13|5.6477
19:58:14|5.6477
19:58:15|5.6477
19:58:16|5.645
19:58:17|5.643
19:58:17|5.643
19:58:19|5.643
19:58:20|5.6444
19:58:21|5.6444
19:58:22|5.6465
19:58:23|5.6465
19:58:24|5.6446
19:58:25|5.6446
19:58:26|5.6444
19:58:27|5.6444
19:58:28|5.6444
19:58:29|5.6444
19:58:30|5.6465
19:58:31|5.6465
19:58:32|5.6474
19:58:33|5.6458
19:58:34|5.6458
19:58:35|5.6458
19:58:36|5.6445
19:58:37|5.6466
19:58:39|5.6466
19:58:40|5.6466
19:58:41|5.6466
19:58:42|5.6466
19:58:43|5.6388
19:58:44|5.6389
19:58:45|5.6386
19:58:46|5.6403
19:58:47|5.6408
19:58:48|5.6374
19:58:49|5.6374
19:58:50|5.6382
19:58:51|5.6382
19:58:52|5.64
19:58:53|5.64
19:58:54|5.64
19:58:55|5.64
19:58:56|5.64
19:58:57|5.6371
19:58:58|5.6371
19:58:59|5.6371
19:59:00|5.6371
19:59:01|5.6371
19:59:02|5.6386
19:59:04|5.6386
19:59:04|5.6374
19:59:05|5.6374
19:59:06|5.639
19:59:07|5.639
19:59:08|5.639
19:59:09|5.6403
19:59:10|5.6403
19:59:11|5.6436
19:59:12|5.6436
19:59:13|5.6436
19:59:14|5.6436
19:59:15|5.6462
19:59:16|5.649
19:59:17|5.65
19:59:18|5.649
19:59:19|5.649
19:59:20|5.6498
19:59:21|5.6466
19:59:22|5.6461
19:59:23|5.6461
19:59:24|5.6461
19:59:25|5.6498
19:59:26|5.6498
19:59:27|5.6498
19:59:28|5.6498
19:59:29|5.6498
19:59:30|5.6498
19:59:31|5.6498
19:59:33|5.6508
19:59:35|5.6508
19:59:35|5.654
19:59:36|5.654
19:59:37|5.6506
19:59:38|5.6506
19:59:39|5.6497
19:59:40|5.653
19:59:41|5.653
19:59:42|5.653
19:59:43|5.653
19:59:44|5.653
19:59:46|5.653
19:59:47|5.653
19:59:48|5.6519
19:59:49|5.6543
19:59:50|5.6515
19:59:51|5.6516
19:59:51|5.6516
19:59:54|5.6499
19:59:54|5.6499
19:59:56|5.6528
19:59:56|5.6528
19:59:58|5.6528
19:59:59|5.6497
19:59:59|5.6497
20:00:01|5.6497
20:00:03|5.6516
20:00:04|5.651
20:00:05|5.651
20:00:07|5.65
20:00:08|5.65
20:00:08|5.6503
20:00:10|5.6463
20:00:11|5.6463
20:00:13|5.6463
20:00:14|5.6503
20:00:15|5.6504
20:00:16|5.6515
20:00:17|5.6514
20:00:17|5.652
20:00:19|5.654
20:00:19|5.654
20:00:20|5.6533
20:00:22|5.6526
20:00:23|5.6502
20:00:23|5.6502
20:00:24|5.6502
20:00:25|5.6523
20:00:26|5.6523
20:00:28|5.6499
20:00:29|5.6499
20:00:31|5.6499
20:00:32|5.6499
20:00:32|5.6499
20:00:34|5.6499
20:00:36|5.6499
20:00:37|5.6499
20:00:38|5.6475
20:00:39|5.6474
20:00:40|5.6469
20:00:41|5.6442
20:00:41|5.6442
20:00:42|5.6442
20:00:44|5.6442
20:00:45|5.6427
20:00:46|5.641
20:00:48|5.641
20:00:49|5.641
20:00:49|5.6413
20:00:51|5.6413
20:00:52|5.6413
20:00:52|5.6413
20:00:53|5.6413
20:00:54|5.6389
20:00:55|5.6362
20:00:56|5.6362
20:00:57|5.6388
20:00:58|5.6388
20:00:59|5.6388
20:01:01|5.64
20:01:02|5.6422
20:01:03|5.6422
20:01:05|5.6374
20:01:05|5.6374
20:01:06|5.6374
20:01:07|5.6374
20:01:08|5.6386
20:01:09|5.6386
20:01:10|5.6386
20:01:12|5.6386
20:01:12|5.6416
20:01:13|5.6416
20:01:15|5.6416
20:01:15|5.6416
20:01:16|5.6367
20:01:17|5.6399
20:01:18|5.6398
20:01:19|5.6398
20:01:20|5.6372
20:01:22|5.6372
20:01:22|5.6406
20:01:24|5.6406
20:01:25|5.6406
20:01:26|5.6406
20:01:26|5.64
20:01:27|5.64
20:01:28|5.64
20:01:30|5.638
20:01:31|5.638
20:01:32|5.638
20:01:34|5.638
20:01:34|5.638
20:01:36|5.639
20:01:37|5.639
20:01:39|5.6416
20:01:39|5.6416
20:01:40|5.6416
20:01:41|5.6416
20:01:42|5.6416
20:01:43|5.6429
20:01:44|5.6429
20:01:45|5.6429
20:01:46|5.6422
20:01:47|5.6423
20:01:48|5.6423
20:01:49|5.6423
20:01:50|5.6431
20:01:51|5.6431
20:01:52|5.6431
20:01:53|5.6431
20:01:54|5.6431
20:01:55|5.6462
20:01:56|5.6462
20:01:57|5.6462
20:01:59|5.6462
20:02:00|5.6463
20:02:01|5.6463
20:02:01|5.6463
20:02:03|5.6457
20:02:04|5.6455
20:02:06|5.6455
20:02:06|5.6455
20:02:07|5.6455
20:02:08|5.6462
20:02:09|5.6462
20:02:10|5.6462
20:02:11|5.6462
20:02:12|5.6462
20:02:13|5.6452
20:02:14|5.6452
20:02:15|5.6452
20:02:16|5.6428
20:02:17|5.6414
20:02:18|5.6414
20:02:20|5.6414
20:02:21|5.6414
20:02:22|5.6439
20:02:23|5.6439
20:02:24|5.6409
20:02:24|5.6409
20:02:25|5.6383
20:02:27|5.6383
20:02:28|5.6346
20:02:29|5.6346
20:02:30|5.6347
20:02:31|5.6347
20:02:32|5.6347
20:02:33|5.638
20:02:34|5.638
20:02:35|5.638
20:02:37|5.6346
20:02:38|5.6346
20:02:39|5.6346
20:02:40|5.6347
20:02:41|5.6373
20:02:42|5.6373
20:02:43|5.6373
20:02:44|5.6361
20:02:45|5.6374
20:02:46|5.6374
20:02:47|5.632
20:02:48|5.6314
20:02:49|5.6294
20:02:50|5.6316
20:02:51|5.6316
20:02:52|5.6293
20:02:53|5.6303
20:02:54|5.6304
20:02:55|5.6304
20:02:56|5.6291
20:02:57|5.6291
20:02:58|5.6291
20:02:59|5.6291
20:03:00|5.6288
20:03:01|5.6288
20:03:02|5.6288
20:03:03|5.6288
20:03:05|5.6288
20:03:06|5.6288
20:03:07|5.6291
20:03:08|5.6267
20:03:09|5.626
20:03:10|5.6256
20:03:11|5.6264
20:03:12|5.6231
20:03:13|5.6215
20:03:14|5.6215
20:03:15|5.6215
20:03:16|5.6202
20:03:17|5.6176
20:03:18|5.6147
20:03:19|5.6147
20:03:20|5.6174
20:03:21|5.6174
20:03:22|5.6174
20:03:23|5.6133
20:03:24|5.6133
20:03:25|5.6133
20:03:26|5.6133
20:03:28|5.6095
20:03:28|5.6094
20:03:30|5.6082
20:03:30|5.6096
20:03:31|5.6096
20:03:33|5.6096
20:03:34|5.6063
20:03:35|5.6063
20:03:35|5.6123
20:03:37|5.6097
20:03:39|5.6096
20:03:40|5.6096
20:03:41|5.6096
20:03:42|5.6096
20:03:43|5.6079
20:03:44|5.6113
20:03:45|5.6078
20:03:46|5.6117
20:03:47|5.6117
20:03:48|5.6137
20:03:49|5.6113
20:03:50|5.6113
20:03:52|5.6113
20:03:52|5.611
20:03:54|5.611
20:03:55|5.6174
20:03:56|5.6202
20:03:57|5.6191
20:03:58|5.6229
20:04:00|5.6259
20:04:00|5.6259
20:04:02|5.6216
20:04:03|5.6216
20:04:04|5.6216
20:04:05|5.6216
20:04:06|5.6216
20:04:07|5.6216
20:04:08|5.6216
20:04:10|5.6216
20:04:10|5.6216
20:04:12|5.6261
20:04:13|5.626
20:04:14|5.626
20:04:15|5.626
20:04:16|5.626
20:04:17|5.6256
20:04:19|5.6243
20:04:19|5.6243
20:04:20|5.6243
20:04:21|5.6243
20:04:22|5.624
20:04:23|5.6227
20:04:24|5.6227
20:04:25|5.6227
20:04:26|5.6251
20:04:27|5.6251
20:04:28|5.623
20:04:29|5.6227
20:04:30|5.6206
20:04:31|5.6206
20:04:32|5.6206
20:04:33|5.6238
20:04:34|5.62
20:04:35|5.62
20:04:36|5.62
20:04:37|5.62
20:04:39|5.62
20:04:40|5.62
20:04:41|5.6221
20:04:42|5.6273
20:04:43|5.6203
20:04:44|5.6175
20:04:45|5.6202
20:04:46|5.6202
20:04:48|5.6191
20:04:48|5.6245
20:04:50|5.6245
20:04:50|5.6245
20:04:51|5.6245
20:04:53|5.6213
20:04:54|5.6268
20:04:54|5.6268
20:04:55|5.624
20:04:57|5.6268
20:04:58|5.6268
20:04:59|5.6268
20:05:00|5.6268
20:05:01|5.6268
20:05:02|5.6248
20:05:03|5.627
20:05:04|5.6297
20:05:06|5.6297
20:05:06|5.6297
20:05:08|5.6297
20:05:09|5.6297
20:05:09|5.6297
20:05:10|5.6297
20:05:11|5.6292
20:05:12|5.6308
20:05:14|5.6308
20:05:15|5.6314
20:05:15|5.6294
20:05:16|5.6294
20:05:17|5.6252
20:05:18|5.6318
20:05:20|5.6276
20:05:20|5.6276
20:05:22|5.6276
20:05:23|5.6326
20:05:23|5.6326
20:05:24|5.6326
20:05:25|5.6315
20:05:28|5.6314
20:05:28|5.6294
20:05:29|5.6282
20:05:31|5.6316
20:05:32|5.6316
20:05:33|5.6316
20:05:33|5.6316
20:05:35|5.6298
20:05:36|5.6298
20:05:37|5.6346
20:05:37|5.6346
20:05:39|5.6346
20:05:41|5.6346
20:05:41|5.6345
20:05:43|5.6368
20:05:44|5.6358
20:05:45|5.6358
20:05:46|5.6385
20:05:47|5.6383
20:05:49|5.6383
20:05:49|5.6383
20:05:50|5.6378
20:05:51|5.6378
20:05:52|5.6402
20:05:53|5.6402
20:05:54|5.6402
20:05:55|5.6402
20:05:56|5.6403
20:05:57|5.6426
20:05:58|5.6426
20:05:59|5.6424
20:06:00|5.6407
20:06:02|5.6395
20:06:03|5.6395
20:06:04|5.6363
20:06:04|5.6363
20:06:07|5.638
20:06:08|5.638
20:06:09|5.638
20:06:10|5.638
20:06:11|5.638
20:06:12|5.638
20:06:13|5.638
20:06:14|5.638
20:06:15|5.638
20:06:16|5.638
20:06:16|5.638
20:06:18|5.6377
20:06:19|5.6377
20:06:19|5.6377
20:06:21|5.6377
20:06:22|5.6377
20:06:23|5.6345
20:06:24|5.6345
20:06:25|5.6345
20:06:26|5.6345
20:06:27|5.6345
20:06:28|5.6312
20:06:29|5.6351
20:06:30|5.6358
20:06:31|5.6358
20:06:33|5.6379
20:06:33|5.6379
20:06:34|5.6381
20:06:35|5.6409
20:06:36|5.6409
20:06:37|5.6392
20:06:38|5.639
20:06:40|5.639
20:06:42|5.6391
20:06:42|5.6391
20:06:43|5.6405
20:06:44|5.6405
20:06:46|5.6405
20:06:47|5.6405
20:06:47|5.6405
20:06:48|5.6405
20:06:50|5.6392
20:06:50|5.6412
20:06:52|5.6412
20:06:53|5.6412
20:06:54|5.6418
20:06:55|5.6418
20:06:56|5.6418
20:06:58|5.6418
20:06:58|5.6395
20:07:00|5.6395
20:07:00|5.6428
20:07:01|5.6428
20:07:03|5.6428
20:07:03|5.6426
20:07:04|5.6425
20:07:06|5.6425
20:07:08|5.6425
20:07:08|5.6425
20:07:10|5.6425
20:07:10|5.6425
20:07:12|5.6425
20:07:14|5.6425
20:07:14|5.642
20:07:15|5.6401
20:07:16|5.6401
20:07:17|5.6401
20:07:18|5.6401
20:07:19|5.6401
20:07:20|5.6401
20:07:21|5.6401
20:07:22|5.6454
20:07:23|5.6464
20:07:24|5.6469
20:07:25|5.6469
20:07:26|5.6481
20:07:27|5.6483
20:07:28|5.652
20:07:29|5.6512
20:07:30|5.653
20:07:31|5.653
20:07:32|5.6541
20:07:33|5.6598
20:07:35|5.6584
20:07:36|5.6593
20:07:38|5.6602
20:07:38|5.6601
20:07:39|5.6609
20:07:41|5.6549
20:07:43|5.6549
20:07:44|5.6549
20:07:46|5.6547
20:07:47|5.6545
20:07:47|5.6572
20:07:48|5.657
20:07:50|5.6605
20:07:51|5.6605
20:07:51|5.6584
20:07:53|5.6605
20:07:54|5.6655
20:07:55|5.6639
20:07:57|5.6646
20:07:57|5.6646
20:07:58|5.6646
20:07:59|5.6633
20:08:00|5.664
20:08:01|5.6633
20:08:02|5.6633
20:08:03|5.6633
20:08:04|5.6615
20:08:05|5.6635
20:08:07|5.6619
20:08:08|5.6654
20:08:09|5.66
20:08:10|5.66
20:08:11|5.6606
20:08:12|5.6606
20:08:13|5.6606
20:08:13|5.6626
20:08:15|5.6603
20:08:16|5.6603
20:08:18|5.6603
20:08:18|5.6603
20:08:19|5.6584
20:08:20|5.6606
20:08:21|5.661
20:08:22|5.661
20:08:23|5.661
20:08:24|5.661
20:08:25|5.6581
20:08:26|5.6581
20:08:27|5.6632
20:08:28|5.6632
20:08:29|5.6632
20:08:30|5.6632
20:08:31|5.6632
20:08:32|5.6632
20:08:33|5.6622
20:08:34|5.6622
20:08:35|5.6628
20:08:36|5.6622
20:08:37|5.6622
20:08:38|5.6622
20:08:40|5.663
20:08:40|5.662
20:08:42|5.662
20:08:43|5.662
20:08:44|5.662
20:08:45|5.6618
20:08:47|5.6618
20:08:47|5.6618
20:08:48|5.6618
20:08:50|5.6597
20:08:51|5.6597
20:08:52|5.6597
20:08:53|5.66
20:08:54|5.66
20:08:55|5.6586
20:08:56|5.6586
20:08:56|5.6577
20:08:57|5.6579
20:08:59|5.6609
20:09:00|5.6609
20:09:00|5.6609
20:09:01|5.6567
20:09:03|5.6567
20:09:03|5.6587
20:09:04|5.6587
20:09:06|5.6587
20:09:07|5.6587
20:09:08|5.6587
20:09:09|5.6587
20:09:09|5.6619
20:09:11|5.664
20:09:12|5.664
20:09:13|5.664
20:09:14|5.664
20:09:15|5.664
20:09:16|5.664
20:09:16|5.664
20:09:18|5.6629
20:09:19|5.6629
20:09:20|5.6627
20:09:21|5.6627
20:09:22|5.6624
20:09:22|5.6624
20:09:24|5.664
20:09:24|5.663
20:09:26|5.6628
20:09:27|5.6628
20:09:27|5.6627
20:09:29|5.6606
20:09:30|5.6606
20:09:30|5.6606
20:09:32|5.6622
20:09:33|5.6622
20:09:33|5.6622
20:09:34|5.6597
20:09:36|5.6597
20:09:37|5.6597
20:09:38|5.6597
20:09:39|5.6592
20:09:40|5.6592
20:09:40|5.6592
20:09:42|5.6592
20:09:44|5.6592
20:09:44|5.6592
20:09:45|5.6592
20:09:47|5.6567
20:09:48|5.6565
20:09:49|5.6565
20:09:51|5.6561
20:09:51|5.6561
20:09:53|5.6561
20:09:53|5.6561
20:09:54|5.6561
20:09:55|5.6544
20:09:56|5.6544
20:09:57|5.6544
20:09:58|5.6535
20:10:00|5.6566
20:10:00|5.656
20:10:03|5.656
20:10:04|5.656
20:10:05|5.6577
20:10:06|5.6577
20:10:07|5.6577
20:10:07|5.6577
20:10:08|5.6578
20:10:09|5.6578
20:10:11|5.6599
20:10:12|5.6599
20:10:13|5.6599
20:10:14|5.6599
20:10:15|5.6599
20:10:16|5.6599
20:10:16|5.6599
20:10:18|5.6599
20:10:19|5.6599
20:10:20|5.6599
20:10:21|5.6599
20:10:22|5.6599
20:10:22|5.6599
20:10:24|5.659
20:10:25|5.659
20:10:25|5.6563
20:10:27|5.6563
20:10:27|5.6563
20:10:29|5.6563
20:10:30|5.6582
20:10:31|5.6582
20:10:31|5.6582
20:10:33|5.6582
20:10:34|5.6582
20:10:35|5.6582
20:10:35|5.6582
20:10:37|5.6582
20:10:38|5.6582
20:10:39|5.6582
20:10:39|5.6586
20:10:41|5.6589
20:10:41|5.6589
20:10:44|5.6593
20:10:45|5.6593
20:10:47|5.6589
20:10:48|5.6595
20:10:49|5.6595
20:10:50|5.6595
20:10:50|5.6595
20:10:51|5.6629
20:10:54|5.6629
20:10:54|5.6629
20:10:55|5.6629
20:10:56|5.6698
20:10:57|5.6686
20:10:59|5.6672
20:11:00|5.6659
20:11:00|5.6659
20:11:02|5.6647
20:11:02|5.6647
20:11:04|5.6647
20:11:04|5.6647
20:11:06|5.6653
20:11:07|5.6653
20:11:08|5.6653
20:11:09|5.6653
20:11:10|5.6653
20:11:11|5.6672
20:11:12|5.6672
20:11:13|5.6672
20:11:14|5.6672
20:11:15|5.6666
20:11:16|5.6666
20:11:17|5.6666
20:11:18|5.6666
20:11:19|5.6666
20:11:20|5.6672
20:11:21|5.6672
20:11:22|5.6697
20:11:23|5.6697
20:11:24|5.6625
20:11:25|5.6637
20:11:26|5.6608
20:11:27|5.6608
20:11:28|5.6593
20:11:29|5.6592
20:11:30|5.6592
20:11:31|5.6569
20:11:32|5.6569
20:11:33|5.6576
20:11:35|5.6548
20:11:36|5.6542
20:11:37|5.6511
20:11:37|5.6512
20:11:39|5.6512
20:11:39|5.6512
20:11:41|5.6572
20:11:41|5.6674
20:11:42|5.6674
20:11:44|5.667
20:11:44|5.6654
20:11:45|5.6654
20:11:47|5.6634
20:11:49|5.6634
20:11:50|5.6634
20:11:50|5.6634
20:11:52|5.6656
20:11:53|5.6656
20:11:53|5.6656
20:11:55|5.6634
20:11:55|5.6646
20:11:56|5.6646
20:11:57|5.6634
20:11:59|5.6647
20:11:59|5.6634
20:12:00|5.6634
20:12:02|5.6634
20:12:02|5.6634
20:12:03|5.6633
20:12:04|5.6633
20:12:06|5.6626
20:12:07|5.6599
20:12:08|5.6599
20:12:10|5.6599
20:12:11|5.6599
20:12:12|5.6599
20:12:13|5.6599
20:12:14|5.6599
20:12:15|5.6599
20:12:16|5.6599
20:12:17|5.6594
20:12:18|5.6594
20:12:19|5.6594
20:12:20|5.6594
20:12:21|5.6589
20:12:22|5.6589
20:12:23|5.6589
20:12:24|5.6589
20:12:25|5.6589
20:12:26|5.6589
20:12:27|5.6589
20:12:28|5.6589
20:12:29|5.6589
20:12:30|5.6589
20:12:31|5.6589
20:12:32|5.6589
20:12:33|5.6568
20:12:34|5.6568
20:12:35|5.6568
20:12:36|5.6562
20:12:37|5.6562
20:12:38|5.6562
20:12:39|5.6562
20:12:40|5.6572
20:12:41|5.6572
20:12:42|5.6572
20:12:43|5.6572
20:12:44|5.6577
20:12:45|5.6577
20:12:46|5.6577
20:12:47|5.6577
20:12:49|5.6577
20:12:50|5.6577
20:12:50|5.6577
20:12:52|5.6577
20:12:52|5.6577
20:12:54|5.6577
20:12:54|5.6516
20:12:56|5.6516
20:12:57|5.6516
20:12:58|5.6519
20:12:59|5.6519
20:13:00|5.6519
20:13:01|5.6519
20:13:02|5.6519
20:13:03|5.6519
20:13:04|5.6519
20:13:06|5.6519
20:13:06|5.6519
20:13:08|5.6519
20:13:08|5.6523
20:13:09|5.6538
20:13:10|5.6587
20:13:11|5.6587
20:13:12|5.6587
20:13:13|5.6587
20:13:14|5.6587
20:13:16|5.6587
20:13:16|5.6587
20:13:17|5.6587
20:13:18|5.6587
20:13:19|5.6544
20:13:21|5.6544
20:13:22|5.6544
20:13:23|5.6544
20:13:24|5.6598
20:13:25|5.6598
20:13:27|5.6598
20:13:28|5.6574
20:13:29|5.6574
20:13:30|5.6574
20:13:30|5.6574
20:13:31|5.6574
20:13:33|5.6612
20:13:33|5.6612
20:13:35|5.6612
20:13:36|5.6612
20:13:37|5.6599
20:13:37|5.6594
20:13:39|5.6594
20:13:40|5.6575
20:13:41|5.6575
20:13:41|5.6558
20:13:43|5.6558
20:13:44|5.6575
20:13:45|5.6575
20:13:45|5.6575
20:13:48|5.6575
20:13:48|5.6575
20:13:49|5.6575
20:13:50|5.6586
20:13:51|5.6586
20:13:53|5.6586
20:13:54|5.6586
20:13:55|5.6586
20:13:56|5.6586
20:13:56|5.6586
20:13:58|5.6598
20:13:58|5.6598
20:14:00|5.6598
20:14:00|5.6598
20:14:02|5.6598
20:14:02|5.6598
20:14:04|5.6598
20:14:05|5.6598
20:14:06|5.6598
20:14:07|5.6578
20:14:09|5.6587
20:14:09|5.6587
20:14:10|5.6587
20:14:11|5.66
20:14:12|5.66
20:14:13|5.66
20:14:14|5.66
20:14:15|5.66
20:14:16|5.6636
20:14:17|5.6636
20:14:18|5.6636
20:14:19|5.6636
20:14:20|5.6625
20:14:21|5.6625
20:14:22|5.6625
20:14:23|5.6625
20:14:24|5.6625
20:14:25|5.6625
20:14:26|5.6625
20:14:28|5.6625
20:14:29|5.6625
20:14:30|5.6625
20:14:30|5.6573
20:14:31|5.6573
20:14:32|5.6566
20:14:34|5.6566
20:14:36|5.6566
20:14:36|5.658
20:14:37|5.658
20:14:38|5.658
20:14:40|5.6565
20:14:41|5.6565
20:14:42|5.6565
20:14:43|5.6565
20:14:44|5.6565
20:14:44|5.6545
20:14:46|5.6545
20:14:47|5.6565
20:14:48|5.6565
20:14:49|5.6565
20:14:51|5.6565
20:14:51|5.6565
20:14:52|5.6579
20:14:53|5.6579
20:14:54|5.6579
20:14:55|5.6593
20:14:56|5.6593
20:14:58|5.6593
20:14:59|5.6593
20:14:59|5.6593
20:15:01|5.6593
20:15:02|5.6576
20:15:03|5.6576
20:15:05|5.6576
20:15:05|5.6576
20:15:06|5.6576
20:15:07|5.6576
20:15:08|5.6576
20:15:09|5.6576
20:15:10|5.6556
20:15:11|5.6552
20:15:12|5.6573
20:15:13|5.6554
20:15:14|5.6567
20:15:15|5.6552
20:15:16|5.6552
20:15:17|5.6552
20:15:18|5.6552
20:15:19|5.6553
20:15:20|5.6553
20:15:21|5.6553
20:15:22|5.6554
20:15:23|5.6554
20:15:24|5.6553
20:15:25|5.6553
20:15:26|5.6554
20:15:28|5.6554
20:15:29|5.6553
20:15:30|5.6553
20:15:31|5.6553
20:15:32|5.6563
20:15:33|5.6563
20:15:34|5.6563
20:15:35|5.6563
20:15:35|5.6563
20:15:36|5.6566
20:15:37|5.6566
20:15:38|5.6566
20:15:40|5.6566
20:15:40|5.6566
20:15:42|5.6582
20:15:43|5.6582
20:15:44|5.6562
20:15:45|5.6562
20:15:46|5.6562
20:15:48|5.6564
20:15:48|5.6553
20:15:50|5.6553
20:15:50|5.6553
20:15:53|5.6553
20:15:53|5.6563
20:15:54|5.6563
20:15:55|5.6563
20:15:56|5.6563
20:15:57|5.6563
20:15:58|5.6563
20:15:59|5.6587
20:16:00|5.6587
20:16:01|5.6587
20:16:02|5.6587
20:16:03|5.6587
20:16:04|5.6587
20:16:05|5.6591
20:16:06|5.6591
20:16:07|5.6591
20:16:08|5.6591
20:16:09|5.6627
20:16:10|5.6627
20:16:11|5.6627
20:16:12|5.6627
20:16:13|5.6627
20:16:14|5.6605
20:16:15|5.6605
20:16:16|5.6605
20:16:17|5.6605
20:16:18|5.6605
20:16:19|5.6605
20:16:20|5.6615
20:16:21|5.6615
20:16:22|5.6628
20:16:23|5.6628
20:16:24|5.6632
20:16:25|5.6633
20:16:26|5.6644
20:16:27|5.6644
20:16:28|5.6644
20:16:29|5.6644
20:16:30|5.6644
20:16:31|5.6644
20:16:32|5.6644
20:16:34|5.6644
20:16:35|5.6644
20:16:36|5.6624
20:16:36|5.6624
20:16:38|5.666
20:16:39|5.6629
20:16:40|5.6629
20:16:40|5.6629
20:16:42|5.6629
20:16:43|5.6617
20:16:44|5.665
20:16:45|5.6657
20:16:45|5.6657
20:16:46|5.6657
20:16:48|5.6651
20:16:49|5.6667
20:16:51|5.671
20:16:51|5.6742
20:16:53|5.6701
20:16:54|5.6691
20:16:54|5.6691
20:16:56|5.6677
20:16:58|5.6678
20:16:59|5.6699
20:17:01|5.6701
20:17:01|5.6701
20:17:02|5.6693
20:17:03|5.6693
20:17:05|5.6693
20:17:05|5.6667
20:17:07|5.6667
20:17:07|5.6667
20:17:09|5.6667
20:17:10|5.6667
20:17:11|5.6667
20:17:12|5.6667
20:17:13|5.6667
20:17:15|5.6674
20:17:15|5.6674
20:17:16|5.6674
20:17:17|5.6674
20:17:18|5.6674
20:17:19|5.6674
20:17:20|5.6674
20:17:21|5.6674
20:17:22|5.6674
20:17:23|5.6689
20:17:24|5.6689
20:17:25|5.6685
20:17:26|5.6685
20:17:27|5.6685
20:17:28|5.6685
20:17:29|5.6685
20:17:31|5.6695
20:17:32|5.6695
20:17:34|5.6695
20:17:35|5.6695
20:17:35|5.6695
20:17:37|5.6695
20:17:38|5.6695
20:17:39|5.6695
20:17:40|5.6695
20:17:41|5.6688
20:17:42|5.67
20:17:43|5.67
20:17:44|5.67
20:17:45|5.67
20:17:46|5.67
20:17:47|5.6724
20:17:48|5.6724
20:17:49|5.6708
20:17:50|5.6708
20:17:52|5.6694
20:17:52|5.6694
20:17:54|5.6717
20:17:56|5.6719
20:17:56|5.6704
20:17:57|5.6704
20:17:59|5.672
20:18:00|5.672
20:18:02|5.6733
20:18:02|5.672
20:18:03|5.6705
20:18:05|5.6685
20:18:06|5.6705
20:18:07|5.6723
20:18:08|5.6723
20:18:09|5.6723
20:18:10|5.6703
20:18:10|5.6703
20:18:12|5.6703
20:18:13|5.6703
20:18:14|5.6703
20:18:14|5.6703
20:18:15|5.6703
20:18:17|5.6709
20:18:17|5.6709
20:18:19|5.6728
20:18:20|5.6728
20:18:21|5.6728
20:18:21|5.6728
20:18:23|5.6728
20:18:23|5.6728
20:18:25|5.6728
20:18:25|5.6728
20:18:27|5.6728
20:18:28|5.6728
20:18:30|5.673
20:18:30|5.673
20:18:32|5.6742
20:18:32|5.6742
20:18:33|5.673
20:18:35|5.673
20:18:36|5.673
20:18:36|5.6721
20:18:37|5.6721
20:18:38|5.6721
20:18:39|5.6721
20:18:40|5.6732
20:18:41|5.6732
20:18:43|5.6732
20:18:43|5.6732
20:18:44|5.6711
20:18:46|5.6711
20:18:47|5.6704
20:18:48|5.672
20:18:49|5.6708
20:18:50|5.6703
20:18:51|5.6703
20:18:52|5.6703
20:18:53|5.6703
20:18:55|5.6703
20:18:56|5.6703
20:18:58|5.6704
20:18:58|5.6704
20:18:59|5.6705
20:19:01|5.6705
20:19:02|5.6705
20:19:03|5.6705
20:19:03|5.6704
20:19:05|5.6704
20:19:06|5.6704
20:19:07|5.6704
20:19:08|5.6704
20:19:08|5.6704
20:19:10|5.6704
20:19:10|5.669
20:19:11|5.6721
20:19:13|5.6721
20:19:14|5.6721
20:19:15|5.6721
20:19:16|5.6727
20:19:17|5.6727
20:19:18|5.6727
20:19:19|5.6727
20:19:20|5.6727
20:19:21|5.6727
20:19:22|5.6723
20:19:22|5.6727
20:19:24|5.6735
20:19:24|5.6733
20:19:26|5.6736
20:19:27|5.6736
20:19:28|5.6743
20:19:29|5.6743
20:19:30|5.6743
20:19:31|5.6743
20:19:32|5.6743
20:19:33|5.6759
20:19:34|5.6719
20:19:35|5.6739
20:19:36|5.6739
20:19:37|5.6739
20:19:38|5.6739
20:19:39|5.6739
20:19:40|5.6739
20:19:41|5.6739
20:19:42|5.6746
20:19:43|5.6746
20:19:44|5.6782
20:19:45|5.6755
20:19:46|5.6755
20:19:47|5.6755
20:19:48|5.6755
20:19:49|5.6755
20:19:50|5.6755
20:19:51|5.6755
20:19:52|5.6755
20:19:54|5.6787
20:19:55|5.6787
20:19:55|5.6811
20:19:57|5.6811
20:19:58|5.6787
20:19:58|5.6788
20:20:00|5.6788
20:20:00|5.6788
20:20:02|5.6788
20:20:03|5.677
20:20:04|5.677
20:20:05|5.677
20:20:06|5.677
20:20:07|5.677
20:20:08|5.6771
20:20:09|5.6786
20:20:10|5.6786
20:20:11|5.6786
20:20:12|5.6786
20:20:13|5.6778
20:20:15|5.6778
20:20:15|5.6778
20:20:16|5.6778
20:20:17|5.6778
20:20:18|5.6778
20:20:19|5.6778
20:20:20|5.6772
20:20:21|5.6772
20:20:22|5.6772
20:20:23|5.6772
20:20:25|5.6772
20:20:27|5.6772
20:20:27|5.6772
20:20:28|5.6778
20:20:29|5.6778
20:20:30|5.6778
20:20:31|5.6778
20:20:32|5.6778
20:20:33|5.6778
20:20:34|5.6778
20:20:35|5.6778
20:20:36|5.6778
20:20:38|5.678
20:20:39|5.6796
20:20:40|5.6814
20:20:41|5.6814
20:20:42|5.6814
20:20:43|5.6829
20:20:45|5.6849
20:20:46|5.6862
20:20:47|5.6892
20:20:48|5.6887
20:20:49|5.6892
20:20:50|5.6893
20:20:51|5.6887
20:20:52|5.6862
20:20:53|5.6868
20:20:55|5.6877
20:20:56|5.6886
20:20:57|5.6886
20:20:58|5.6894
20:21:00|5.6837
20:21:00|5.6821
20:21:01|5.6846
20:21:02|5.6824
20:21:04|5.6846
20:21:05|5.6846
20:21:06|5.6831
20:21:07|5.6816
20:21:08|5.6816
20:21:09|5.6816
20:21:10|5.6816
20:21:12|5.6832
20:21:12|5.6832
20:21:13|5.6832
20:21:14|5.6825
20:21:15|5.6789
20:21:16|5.6789
20:21:17|5.6801
20:21:18|5.6801
20:21:19|5.6801
20:21:20|5.6801
20:21:21|5.6832
20:21:22|5.6832
20:21:23|5.6832
20:21:24|5.6832
20:21:25|5.6812
20:21:26|5.6788
20:21:27|5.6788
20:21:28|5.6793
20:21:29|5.6793
20:21:30|5.6793
20:21:31|5.6824
20:21:32|5.6824
20:21:33|5.6824
20:21:35|5.6824
20:21:35|5.6824
20:21:36|5.6824
20:21:37|5.679
20:21:38|5.6791
20:21:39|5.6803
20:21:40|5.6825
20:21:41|5.6825
20:21:43|5.6825
20:21:44|5.6828
20:21:44|5.6828
20:21:46|5.6828
20:21:46|5.6828
20:21:48|5.6828
20:21:49|5.6882
20:21:50|5.6911
20:21:51|5.6911
20:21:52|5.6923
20:21:53|5.6923
20:21:54|5.6923
20:21:54|5.6923
20:21:56|5.6914
20:21:56|5.6914
20:21:59|5.688
20:21:59|5.688
20:22:01|5.6881
20:22:02|5.6881
20:22:03|5.6871
20:22:04|5.6871
20:22:05|5.6871
20:22:06|5.6846
20:22:07|5.6846
20:22:08|5.6838
20:22:09|5.6861
20:22:10|5.6887
20:22:10|5.6887
20:22:12|5.6891
20:22:14|5.6891
20:22:14|5.6875
20:22:15|5.6843
20:22:16|5.6859
20:22:17|5.6871
20:22:18|5.6871
20:22:19|5.6871
20:22:20|5.6871
20:22:21|5.6918
20:22:22|5.6946
20:22:23|5.6946
20:22:25|5.6921
20:22:26|5.6918
20:22:27|5.6934
20:22:28|5.6909
20:22:29|5.6873
20:22:30|5.6871
20:22:31|5.6871
20:22:32|5.6843
20:22:32|5.6837
20:22:34|5.6814
20:22:34|5.684
20:22:36|5.684
20:22:37|5.684
20:22:38|5.684
20:22:39|5.6822
20:22:41|5.6827
20:22:41|5.6852
20:22:42|5.6852
20:22:43|5.6823
20:22:44|5.6835
20:22:45|5.684
20:22:46|5.684
20:22:47|5.684
20:22:48|5.6818
20:22:49|5.6818
20:22:50|5.6803
20:22:51|5.6803
20:22:52|5.6803
20:22:53|5.6803
20:22:54|5.6842
20:22:56|5.6842
20:22:57|5.6871
20:22:58|5.6871
20:22:58|5.6852
20:22:59|5.6852
20:23:00|5.6852
20:23:01|5.6852
20:23:04|5.6852
20:23:04|5.6852
20:23:05|5.684
20:23:06|5.6833
20:23:07|5.6833
20:23:09|5.6833
20:23:10|5.6825
20:23:12|5.6825
20:23:12|5.6803
20:23:13|5.6803
20:23:14|5.6808
20:23:15|5.6808
20:23:16|5.6803
20:23:17|5.6803
20:23:18|5.6796
20:23:19|5.6803
20:23:20|5.6803
20:23:21|5.6803
20:23:22|5.6803
20:23:23|5.6803
20:23:24|5.6802
20:23:25|5.6802
20:23:26|5.6802
20:23:27|5.6801
20:23:29|5.6801
20:23:30|5.6801
20:23:31|5.6801
20:23:32|5.68
20:23:33|5.6793
20:23:34|5.6793
20:23:35|5.6793
20:23:35|5.6793
20:23:37|5.6793
20:23:38|5.6793
20:23:38|5.6793
20:23:39|5.6786
20:23:41|5.6801
20:23:42|5.6801
20:23:43|5.6801
20:23:43|5.6801
20:23:45|5.6801
20:23:46|5.6802
20:23:47|5.6773
20:23:48|5.6773
20:23:49|5.6798
20:23:49|5.6802
20:23:50|5.6802
20:23:51|5.6802
20:23:53|5.6802
20:23:54|5.6802
20:23:54|5.6802
20:23:56|5.6803
20:23:58|5.6803
20:23:58|5.6816
20:24:00|5.6816
20:24:00|5.6816
20:24:03|5.6816
20:24:03|5.6823
20:24:04|5.6803
20:24:05|5.6803
20:24:06|5.6803
20:24:07|5.6794
20:24:08|5.6806
20:24:09|5.6806
20:24:10|5.6806
20:24:11|5.6844
20:24:13|5.6844
20:24:13|5.6844
20:24:14|5.684
20:24:15|5.684
20:24:16|5.6833
20:24:17|5.6802
20:24:18|5.6794
20:24:19|5.6794
20:24:21|5.6806
20:24:22|5.6805
20:24:23|5.6807
20:24:24|5.6807
20:24:24|5.6805
20:24:25|5.6805
20:24:26|5.682
20:24:27|5.6819
20:24:29|5.6819
20:24:30|5.6821
20:24:31|5.6821
20:24:32|5.6821
20:24:32|5.6863
20:24:34|5.6862
20:24:35|5.6862
20:24:36|5.6863
20:24:37|5.6895
20:24:38|5.6895
20:24:39|5.6905
20:24:40|5.6905
20:24:41|5.691
20:24:42|5.6928
20:24:43|5.6917
20:24:44|5.6917
20:24:45|5.6917
20:24:46|5.6917
20:24:47|5.6917
20:24:48|5.6948
20:24:49|5.6948
20:24:50|5.6935
20:24:51|5.6934
20:24:52|5.6904
20:24:53|5.6931
20:24:54|5.693
20:24:55|5.693
20:24:57|5.693
20:24:58|5.693
20:24:59|5.6936
20:25:00|5.6936
20:25:02|5.6923
20:25:02|5.6923
20:25:03|5.6923
20:25:04|5.6923
20:25:05|5.6923
20:25:06|5.6927
20:25:07|5.6926
20:25:08|5.6926
20:25:09|5.6943
20:25:10|5.69
20:25:11|5.6873
20:25:12|5.6873
20:25:13|5.6879
20:25:14|5.6879
20:25:15|5.6879
20:25:16|5.6879
20:25:17|5.6871
20:25:18|5.6871
20:25:19|5.6871
20:25:21|5.6871
20:25:21|5.6871
20:25:22|5.6871
20:25:23|5.6871
20:25:24|5.6871
20:25:26|5.6904
20:25:26|5.6904
20:25:28|5.6904
20:25:29|5.6904
20:25:30|5.6904
20:25:31|5.6904
20:25:32|5.6904
20:25:33|5.6904
20:25:34|5.6895
20:25:35|5.6895
20:25:36|5.6895
20:25:37|5.6904
20:25:38|5.6929
20:25:39|5.6929
20:25:39|5.6929
20:25:41|5.7035
20:25:42|5.7035
20:25:43|5.7031
20:25:45|5.7031
20:25:45|5.7106
20:25:46|5.7109
20:25:47|5.7109
20:25:48|5.712
20:25:49|5.7126
20:25:50|5.7124
20:25:51|5.7001
20:25:52|5.7015
20:25:53|5.7051
20:25:54|5.7051
20:25:55|5.7044
20:25:56|5.7044
20:25:57|5.7044
20:25:59|5.7036
20:26:00|5.7036
20:26:01|5.7044
20:26:02|5.7041
20:26:02|5.7036
20:26:05|5.7051
20:26:05|5.7051
20:26:06|5.7051
20:26:07|5.704
20:26:08|5.704
20:26:09|5.7046
20:26:10|5.7046
20:26:11|5.7053
20:26:12|5.7053
20:26:13|5.7046
20:26:14|5.7046
20:26:16|5.7046
20:26:16|5.7069
20:26:18|5.7069
20:26:18|5.7069
20:26:20|5.7065
20:26:21|5.7065
20:26:22|5.7065
20:26:23|5.7078
20:26:24|5.7078
20:26:25|5.7078
20:26:26|5.7078
20:26:27|5.7075
20:26:28|5.7075
20:26:28|5.7075
20:26:30|5.7075
20:26:32|5.7065
20:26:32|5.707
20:26:33|5.7078
20:26:34|5.7084
20:26:35|5.6986
20:26:36|5.7016
20:26:37|5.7016
20:26:38|5.7016
20:26:39|5.7016
20:26:40|5.701
20:26:41|5.7007
20:26:42|5.7003
20:26:44|5.6996
20:26:44|5.6996
20:26:45|5.6996
20:26:46|5.6998
20:26:47|5.6987
20:26:48|5.6987
20:26:49|5.6987
20:26:50|5.6987
20:26:52|5.7008
20:26:53|5.7008
20:26:53|5.7008
20:26:54|5.7008
20:26:55|5.702
20:26:56|5.702
20:26:57|5.7037
20:26:58|5.7037
20:26:59|5.7021
20:27:01|5.7021
20:27:02|5.7021
20:27:03|5.7034
20:27:05|5.7002
20:27:06|5.7002
20:27:07|5.7026
20:27:08|5.7025
20:27:10|5.7016
20:27:10|5.7016
20:27:12|5.7041
20:27:12|5.702
20:27:15|5.7
20:27:15|5.7013
20:27:16|5.7008
20:27:17|5.7008
20:27:18|5.7008
20:27:19|5.7008
20:27:20|5.6987
20:27:22|5.702
20:27:23|5.7016
20:27:24|5.7023
20:27:25|5.7019
20:27:25|5.7019
20:27:27|5.6995
20:27:28|5.6995
20:27:29|5.6995
20:27:30|5.6995
20:27:30|5.6995
20:27:33|5.6989
20:27:33|5.6989
20:27:34|5.6977
20:27:35|5.6939
20:27:36|5.6939
20:27:37|5.6939
20:27:38|5.6925
20:27:39|5.6918
20:27:40|5.6959
20:27:41|5.6959
20:27:42|5.6944
20:27:43|5.6944
20:27:44|5.6944
20:27:45|5.6925
20:27:46|5.6915
20:27:47|5.6915
20:27:48|5.6905
20:27:49|5.6905
20:27:50|5.6905
20:27:51|5.6896
20:27:52|5.6896
20:27:53|5.691
20:27:54|5.6935
20:27:55|5.6931
20:27:57|5.6939
20:27:58|5.6939
20:27:59|5.6939
20:28:00|5.6939
20:28:01|5.6939
20:28:02|5.6939
20:28:03|5.6939
20:28:05|5.6939
20:28:05|5.6915
20:28:06|5.6915
20:28:07|5.6915
20:28:08|5.69
20:28:09|5.69
20:28:11|5.69
20:28:11|5.6905
20:28:12|5.6905
20:28:13|5.6905
20:28:14|5.6916
20:28:16|5.6917
20:28:16|5.6938
20:28:18|5.6938
20:28:19|5.6982
20:28:20|5.6967
20:28:21|5.6967
20:28:22|5.6967
20:28:23|5.6967
20:28:24|5.6967
20:28:25|5.6967
20:28:26|5.6967
20:28:27|5.6967
20:28:29|5.6964
20:28:29|5.6964
20:28:30|5.6964
20:28:31|5.6964
20:28:32|5.6946
20:28:33|5.695
20:28:34|5.6945
20:28:35|5.6972
20:28:36|5.6965
20:28:37|5.6932
20:28:38|5.6932
20:28:39|5.6932
20:28:40|5.6932
20:28:41|5.6932
20:28:42|5.6923
20:28:43|5.6923
20:28:44|5.6923
20:28:45|5.6955
20:28:46|5.6955
20:28:48|5.6918
20:28:49|5.6918
20:28:50|5.6918
20:28:50|5.6924
20:28:52|5.6924
20:28:53|5.6924
20:28:54|5.6924
20:28:55|5.6924
20:28:56|5.6924
20:28:57|5.6924
20:28:57|5.6918
20:28:59|5.6919
20:29:00|5.6919
20:29:02|5.6908
20:29:02|5.6905
20:29:03|5.6905
20:29:04|5.6885
20:29:05|5.6885
20:29:07|5.6885
20:29:09|5.687
20:29:09|5.687
20:29:10|5.6854
20:29:11|5.6866
20:29:12|5.6859
20:29:13|5.6859
20:29:14|5.6848
20:29:15|5.6847
20:29:16|5.6847
20:29:17|5.6847
20:29:18|5.6825
20:29:19|5.6825
20:29:20|5.6825
20:29:21|5.6825
20:29:22|5.6825
20:29:23|5.6862
20:29:24|5.6843
20:29:25|5.6843
20:29:26|5.6835
20:29:27|5.6856
20:29:28|5.6856
20:29:29|5.6856
20:29:30|5.6856
20:29:31|5.6855
20:29:32|5.6855
20:29:33|5.6855
20:29:34|5.6855
20:29:35|5.6855
20:29:36|5.6855
20:29:37|5.6855
20:29:38|5.6872
20:29:39|5.6873
20:29:40|5.6873
20:29:41|5.6873
20:29:43|5.6895
20:29:44|5.6884
20:29:45|5.6884
20:29:46|5.6865
20:29:47|5.6865
20:29:48|5.6865
20:29:49|5.6865
20:29:49|5.6865
20:29:51|5.6865
20:29:52|5.6889
20:29:53|5.6889
20:29:54|5.6889
20:29:55|5.6877
20:29:56|5.6877
20:29:56|5.6877
20:29:57|5.6877
20:29:59|5.6877
20:30:00|5.6877
20:30:01|5.6877
20:30:03|5.6877
20:30:03|5.6878
20:30:04|5.6894
20:30:06|5.6902
20:30:07|5.6897
20:30:08|5.6897
20:30:10|5.6878
20:30:10|5.6878
20:30:12|5.6878
20:30:13|5.6878
20:30:13|5.6878
20:30:14|5.6878
20:30:16|5.6878
20:30:16|5.6878
20:30:18|5.6878
20:30:18|5.6857
20:30:20|5.6856
20:30:21|5.6856
20:30:22|5.6878
20:30:23|5.6878
20:30:24|5.6878
20:30:25|5.6883
20:30:26|5.6883
20:30:27|5.6883
20:30:28|5.6883
20:30:30|5.6883
20:30:31|5.6898
20:30:32|5.6898
20:30:34|5.6896
20:30:34|5.6879
20:30:36|5.6887
20:30:36|5.6887
20:30:37|5.6887
20:30:38|5.6887
20:30:40|5.691
20:30:41|5.6892
20:30:41|5.6892
20:30:43|5.6907
20:30:43|5.6907
20:30:45|5.6906
20:30:45|5.6913
20:30:46|5.6913
20:30:48|5.6934
20:30:49|5.6934
20:30:49|5.6934
20:30:50|5.6919
20:30:51|5.6919
20:30:52|5.6919
20:30:53|5.6918
20:30:54|5.6918
20:30:55|5.6912
20:30:56|5.6913
20:30:58|5.6923
20:30:58|5.6923
20:30:59|5.6923
20:31:01|5.6925
20:31:01|5.6942
20:31:02|5.6941
20:31:03|5.6941
20:31:05|5.6945
20:31:07|5.6945
20:31:08|5.6945
20:31:08|5.6945
20:31:10|5.6945
20:31:11|5.6941
20:31:13|5.6941
20:31:14|5.6933
20:31:15|5.6933
20:31:16|5.6933
20:31:17|5.6927
20:31:19|5.6927
20:31:20|5.6927
20:31:20|5.6927
20:31:21|5.6927
20:31:22|5.6945
20:31:23|5.6947
20:31:24|5.6962
20:31:25|5.6962
20:31:27|5.6962
20:31:28|5.6962
20:31:28|5.6955
20:31:30|5.6955
20:31:31|5.6956
20:31:32|5.6955
20:31:32|5.6955
20:31:34|5.6955
20:31:34|5.6954
20:31:36|5.6954
20:31:37|5.6954
20:31:38|5.6956
20:31:39|5.6954
20:31:40|5.6954
20:31:41|5.6954
20:31:42|5.6941
20:31:43|5.6941
20:31:45|5.6941
20:31:45|5.6951
20:31:47|5.6962
20:31:48|5.6962
20:31:48|5.6962
20:31:49|5.6962
20:31:51|5.6962
20:31:51|5.6962
20:31:53|5.695
20:31:54|5.695
20:31:54|5.695
20:31:56|5.6967
20:31:56|5.6975
20:31:57|5.6972
20:31:58|5.6972
20:31:59|5.6957
20:32:01|5.6957
20:32:02|5.6952
20:32:03|5.6952
20:32:04|5.6952
20:32:05|5.6963
20:32:06|5.6963
20:32:07|5.6958
20:32:08|5.6958
20:32:10|5.6984
20:32:10|5.6999
20:32:11|5.6999
20:32:13|5.7
20:32:13|5.7
20:32:14|5.6988
20:32:16|5.6999
20:32:17|5.6999
20:32:17|5.6999
20:32:18|5.7
20:32:20|5.7007
20:32:21|5.7007
20:32:22|5.7007
20:32:23|5.7007
20:32:25|5.6973
20:32:25|5.6973
20:32:27|5.6977
20:32:28|5.6979
20:32:29|5.6979
20:32:29|5.6979
20:32:31|5.6979
20:32:32|5.6979
20:32:33|5.6979
20:32:34|5.6979
20:32:34|5.6979
20:32:35|5.6979
20:32:37|5.6979
20:32:37|5.7033
20:32:39|5.7033
20:32:40|5.7013
20:32:41|5.7013
20:32:42|5.7013
20:32:42|5.7013
20:32:44|5.7013
20:32:45|5.7013
20:32:46|5.7013
20:32:47|5.7013
20:32:48|5.7013
20:32:49|5.7023
20:32:51|5.7031
20:32:51|5.7031
20:32:52|5.7024
20:32:53|5.7029
20:32:54|5.7029
20:32:55|5.7051
20:32:56|5.7051
20:32:58|5.7078
20:32:59|5.7127
20:33:00|5.7127
20:33:01|5.7127
20:33:02|5.7127
20:33:02|5.7127
20:33:04|5.7103
20:33:05|5.7124
20:33:05|5.7124
20:33:07|5.7124
20:33:08|5.7124
20:33:09|5.7117
20:33:10|5.7145
20:33:11|5.7198
20:33:12|5.7201
20:33:13|5.7201
20:33:14|5.7201
20:33:15|5.7201
20:33:16|5.7172
20:33:17|5.7205
20:33:18|5.7205
20:33:19|5.7201
20:33:20|5.7192
20:33:21|5.7192
20:33:22|5.7144
20:33:23|5.7175
20:33:24|5.7167
20:33:25|5.7156
20:33:26|5.7137
20:33:27|5.7157
20:33:28|5.7157
20:33:29|5.7157
20:33:30|5.7157
20:33:31|5.7157
20:33:33|5.7157
20:33:33|5.7157
20:33:34|5.7127
20:33:35|5.7133
20:33:36|5.7137
20:33:37|5.7137
20:33:38|5.7137
20:33:39|5.7137
20:33:41|5.7137
20:33:42|5.7114
20:33:43|5.7121
20:33:44|5.7122
20:33:45|5.7154
20:33:46|5.7154
20:33:46|5.7147
20:33:48|5.7137
20:33:49|5.7147
20:33:50|5.7137
20:33:51|5.7122
20:33:52|5.7122
20:33:53|5.7143
20:33:53|5.7165
20:33:55|5.7136
20:33:56|5.7136
20:33:57|5.7177
20:33:57|5.7177
20:34:00|5.7157
20:34:00|5.7157
20:34:01|5.7157
20:34:02|5.7182
20:34:03|5.715
20:34:04|5.7166
20:34:05|5.7166
20:34:06|5.715
20:34:07|5.7144
20:34:08|5.7144
20:34:09|5.7144
20:34:10|5.7164
20:34:11|5.7169
20:34:12|5.7126
20:34:13|5.7148
20:34:14|5.7095
20:34:15|5.7124
20:34:16|5.7119
20:34:17|5.7113
20:34:18|5.7113
20:34:19|5.7113
20:34:20|5.7115
20:34:21|5.7115
20:34:22|5.7114
20:34:23|5.7113
20:34:24|5.7124
20:34:26|5.7113
20:34:27|5.7113
20:34:28|5.7113
20:34:29|5.7142
20:34:30|5.7157
20:34:31|5.7171
20:34:32|5.7182
20:34:32|5.7209
20:34:34|5.7209
20:34:34|5.7209
20:34:36|5.7209
20:34:37|5.7209
20:34:38|5.7209
20:34:39|5.7168
20:34:39|5.7175
20:34:41|5.7175
20:34:42|5.7208
20:34:42|5.7215
20:34:44|5.7215
20:34:45|5.7211
20:34:46|5.7237
20:34:47|5.7235
20:34:49|5.7234
20:34:49|5.7234
20:34:51|5.7207
20:34:52|5.7204
20:34:53|5.7187
20:34:55|5.7232
20:34:55|5.7232
20:34:56|5.7239
20:34:57|5.7264
20:34:59|5.7308
20:35:00|5.7331
20:35:00|5.7314
20:35:01|5.733
20:35:02|5.733
20:35:04|5.7296
20:35:05|5.7294
20:35:05|5.7266
20:35:06|5.726
20:35:08|5.7288
20:35:09|5.7288
20:35:10|5.7288
20:35:12|5.7288
20:35:13|5.7294
20:35:14|5.7294
20:35:15|5.7294
20:35:16|5.7277
20:35:17|5.7277
20:35:18|5.728
20:35:19|5.7282
20:35:21|5.7292
20:35:22|5.7285
20:35:23|5.7284
20:35:24|5.7285
20:35:24|5.7285
20:35:26|5.7291
20:35:27|5.7291
20:35:27|5.7291
20:35:28|5.7286
20:35:29|5.7288
20:35:30|5.728
20:35:32|5.7286
20:35:33|5.7295
20:35:33|5.7265
20:35:35|5.73
20:35:36|5.73
20:35:36|5.7306
20:35:37|5.7313
20:35:38|5.7313
20:35:39|5.7335
20:35:41|5.7335
20:35:41|5.7335
20:35:42|5.7335
20:35:43|5.7331
20:35:45|5.7331
20:35:46|5.7331
20:35:47|5.7342
20:35:47|5.7352
20:35:49|5.7352
20:35:51|5.7352
20:35:51|5.7352
20:35:52|5.7352
20:35:53|5.7375
20:35:54|5.7373
20:35:55|5.7373
20:35:56|5.7387
20:35:57|5.7388
20:35:58|5.7388
20:35:59|5.7389
20:36:01|5.7389
20:36:01|5.739
20:36:02|5.7399
20:36:03|5.7399
20:36:04|5.7399
20:36:06|5.7399
20:36:06|5.7405
20:36:08|5.7406
20:36:08|5.7403
20:36:09|5.7403
20:36:10|5.7402
20:36:12|5.7416
20:36:13|5.7416
20:36:14|5.7391
20:36:16|5.7409
20:36:17|5.7409
20:36:17|5.7409
20:36:18|5.7406
20:36:19|5.7409
20:36:20|5.7409
20:36:22|5.7409
20:36:23|5.7409
20:36:23|5.7409
20:36:24|5.74
20:36:25|5.7408
20:36:26|5.7417
20:36:28|5.7423
20:36:29|5.7423
20:36:29|5.7423
20:36:30|5.7443
20:36:31|5.7443
20:36:32|5.7442
20:36:34|5.7365
20:36:34|5.7386
20:36:35|5.7421
20:36:37|5.7368
20:36:38|5.7396
20:36:38|5.7381
20:36:39|5.7368
20:36:40|5.7372
20:36:41|5.7376
20:36:42|5.7369
20:36:43|5.7347
20:36:44|5.7332
20:36:46|5.7301
20:36:46|5.7314
20:36:48|5.7321
20:36:48|5.7326
20:36:49|5.7326
20:36:51|5.7326
20:36:51|5.7349
20:36:52|5.7359
20:36:53|5.7359
20:36:54|5.7346
20:36:56|5.7387
20:36:57|5.7414
20:36:58|5.739
20:36:58|5.7409
20:37:00|5.7477
20:37:00|5.7479
20:37:02|5.7463
20:37:03|5.7436
20:37:04|5.7412
20:37:05|5.7402
20:37:06|5.7388
20:37:07|5.7382
20:37:07|5.7382
20:37:08|5.736
20:37:09|5.7384
20:37:12|5.7343
20:37:12|5.7343
20:37:13|5.7343
20:37:14|5.7344
20:37:15|5.7324
20:37:16|5.7323
20:37:18|5.7323
20:37:20|5.7323
20:37:20|5.7323
20:37:21|5.7309
20:37:22|5.7309
20:37:23|5.73
20:37:24|5.7301
20:37:25|5.7301
20:37:26|5.7302
20:37:27|5.7302
20:37:28|5.7301
20:37:29|5.7301
20:37:30|5.7301
20:37:31|5.7301
20:37:32|5.7289
20:37:33|5.7288
20:37:34|5.7288
20:37:36|5.7285
20:37:37|5.7285
20:37:37|5.7266
20:37:38|5.7266
20:37:39|5.7249
20:37:41|5.7288
20:37:42|5.7288
20:37:42|5.7288
20:37:44|5.7288
20:37:45|5.7271
20:37:46|5.7271
20:37:47|5.7261
20:37:48|5.7261
20:37:49|5.7222
20:37:50|5.7222
20:37:51|5.7222
20:37:52|5.7222
20:37:53|5.7251
20:37:54|5.7266
20:37:55|5.7266
20:37:56|5.7271
20:37:57|5.7271
20:37:58|5.7271
20:37:59|5.7278
20:38:00|5.7244
20:38:02|5.7244
20:38:02|5.7244
20:38:03|5.7191
20:38:04|5.7191
20:38:05|5.7205
20:38:07|5.7235
20:38:07|5.7257
20:38:08|5.724
20:38:09|5.7271
20:38:10|5.7267
20:38:11|5.7268
20:38:13|5.7289
20:38:14|5.7294
20:38:15|5.7294
20:38:17|5.7306
20:38:18|5.7294
20:38:19|5.7294
20:38:20|5.7346
20:38:21|5.7346
20:38:22|5.7346
20:38:23|5.7346
20:38:24|5.7346
20:38:25|5.7315
20:38:26|5.7284
20:38:27|5.7279
20:38:28|5.726
20:38:29|5.7262
20:38:30|5.7249
20:38:32|5.7269
20:38:32|5.727
20:38:34|5.727
20:38:35|5.7234
20:38:35|5.7234
20:38:37|5.723
20:38:37|5.7231
20:38:39|5.7246
20:38:40|5.7248
20:38:41|5.7248
20:38:42|5.7258
20:38:42|5.7245
20:38:43|5.725
20:38:45|5.7266
20:38:46|5.7285
20:38:47|5.7265
20:38:48|5.7265
20:38:49|5.7265
20:38:50|5.7265
20:38:51|5.7231
20:38:52|5.7297
20:38:53|5.7297
20:38:55|5.7297
20:38:55|5.7297
20:38:56|5.7297
20:38:57|5.7245
20:38:59|5.7245
20:38:59|5.7211
20:39:01|5.7211
20:39:01|5.7226
20:39:03|5.7211
20:39:04|5.7226
20:39:05|5.7258
20:39:06|5.7258
20:39:08|5.723
20:39:08|5.7228
20:39:10|5.7228
20:39:11|5.7228
20:39:12|5.7196
20:39:13|5.7123
20:39:15|5.7149
20:39:15|5.7149
20:39:17|5.7142
20:39:18|5.7149
20:39:19|5.7134
20:39:20|5.7125
20:39:20|5.7125
20:39:21|5.7123
20:39:23|5.7121
20:39:24|5.7121
20:39:25|5.7137
20:39:26|5.7137
20:39:27|5.7137
20:39:28|5.7137
20:39:29|5.7137
20:39:30|5.7143
20:39:31|5.7143
20:39:32|5.7143
20:39:33|5.7143
20:39:34|5.7143
20:39:35|5.7143
20:39:36|5.715
20:39:37|5.715
20:39:38|5.715
20:39:39|5.7116
20:39:40|5.7113
20:39:41|5.7109
20:39:42|5.7109
20:39:43|5.7109
20:39:44|5.7111
20:39:45|5.7111
20:39:46|5.7116
20:39:47|5.7134
20:39:48|5.7134
20:39:49|5.7134
20:39:50|5.7134
20:39:51|5.7136
20:39:52|5.7136
20:39:53|5.7136
20:39:54|5.7134
20:39:55|5.7134
20:39:56|5.713
20:39:57|5.716
20:39:58|5.7183
20:39:59|5.7183
20:40:00|5.7183
20:40:01|5.7183
20:40:02|5.7183
20:40:04|5.7188
20:40:05|5.7188
20:40:05|5.7188
20:40:06|5.7197
20:40:07|5.7197
20:40:08|5.7197
20:40:10|5.7197
20:40:11|5.7169
20:40:12|5.7165
20:40:14|5.7165
20:40:15|5.7146
20:40:16|5.7146
20:40:17|5.717
20:40:18|5.7168
20:40:19|5.7168
20:40:21|5.7222
20:40:21|5.7222
20:40:23|5.7291
20:40:24|5.729
20:40:25|5.729
20:40:26|5.729
20:40:27|5.729
20:40:28|5.7268
20:40:29|5.7267
20:40:31|5.7267
20:40:32|5.7267
20:40:32|5.7267
20:40:33|5.7267
20:40:34|5.7267
20:40:36|5.7267
20:40:36|5.7267
20:40:37|5.7267
20:40:38|5.7267
20:40:39|5.7267
20:40:40|5.7267
20:40:42|5.7245
20:40:43|5.7245
20:40:44|5.7265
20:40:44|5.7265
20:40:45|5.7265
20:40:47|5.7265
20:40:48|5.7265
20:40:49|5.7236
20:40:49|5.7251
20:40:51|5.7251
20:40:51|5.7251
20:40:52|5.7233
20:40:53|5.7245
20:40:54|5.7245
20:40:56|5.7245
20:40:57|5.7245
20:40:58|5.7235
20:40:58|5.7251
20:41:00|5.7256
20:41:00|5.7256
20:41:01|5.7256
20:41:02|5.7256
20:41:04|5.7251
20:41:05|5.7251
20:41:06|5.7251
20:41:07|5.7251
20:41:08|5.7251
20:41:09|5.7225
20:41:10|5.7219
20:41:11|5.7219
20:41:12|5.7241
20:41:13|5.7241
20:41:14|5.7241
20:41:15|5.7241
20:41:16|5.7241
20:41:18|5.7241
20:41:18|5.7241
20:41:20|5.7241
20:41:21|5.7241
20:41:23|5.72
20:41:24|5.72
20:41:25|5.72
20:41:25|5.7188
20:41:26|5.7188
20:41:28|5.7187
20:41:28|5.7199
20:41:29|5.7199
20:41:30|5.7199
20:41:31|5.7199
20:41:33|5.7215
20:41:33|5.7215
20:41:34|5.7232
20:41:36|5.7232
20:41:38|5.7226
20:41:39|5.7228
20:41:40|5.7228
20:41:41|5.7228
20:41:42|5.7228
20:41:44|5.7203
20:41:44|5.7203
20:41:45|5.7203
20:41:47|5.7203
20:41:49|5.7203
20:41:49|5.7203
20:41:50|5.7203
20:41:51|5.7227
20:41:52|5.7227
20:41:53|5.7227
20:41:54|5.7227
20:41:55|5.7227
20:41:56|5.7242
20:41:57|5.7226
20:41:58|5.7239
20:41:59|5.7239
20:42:00|5.7239
20:42:01|5.7239
20:42:02|5.7239
20:42:03|5.724
20:42:04|5.7238
20:42:05|5.7238
20:42:06|5.7238
20:42:07|5.7218
20:42:08|5.7218
20:42:09|5.722
20:42:10|5.722
20:42:11|5.7218
20:42:13|5.7215
20:42:13|5.7223
20:42:16|5.7223
20:42:16|5.7223
20:42:17|5.7223
20:42:18|5.7223
20:42:19|5.7203
20:42:20|5.7203
20:42:21|5.7203
20:42:22|5.7219
20:42:23|5.722
20:42:24|5.722
20:42:25|5.721
20:42:26|5.721
20:42:28|5.7217
20:42:28|5.7217
20:42:30|5.7217
20:42:31|5.7217
20:42:32|5.7217
20:42:33|5.7217
20:42:34|5.7217
20:42:35|5.7217
20:42:36|5.7217
20:42:37|5.7217
20:42:38|5.7217
20:42:39|5.7217
20:42:40|5.7217
20:42:41|5.7217
20:42:42|5.7217
20:42:43|5.7217
20:42:44|5.7217
20:42:45|5.7217
20:42:46|5.7217
20:42:47|5.7217
20:42:49|5.7241
20:42:50|5.7241
20:42:51|5.7241
20:42:52|5.7241
20:42:53|5.7267
20:42:54|5.7302
20:42:55|5.7302
20:42:56|5.7302
20:42:57|5.7304
20:42:58|5.7304
20:42:59|5.7306
20:43:00|5.7306
20:43:01|5.7306
20:43:02|5.7315
20:43:03|5.7315
20:43:04|5.7348
20:43:05|5.7378
20:43:06|5.7366
20:43:07|5.7366
20:43:08|5.7366
20:43:09|5.7366
20:43:10|5.7359
20:43:12|5.7359
20:43:13|5.7348
20:43:14|5.7365
20:43:15|5.7391
20:43:17|5.7392
20:43:18|5.7358
20:43:19|5.7365
20:43:20|5.7347
20:43:22|5.7327
20:43:23|5.7313
20:43:24|5.7323
20:43:25|5.7323
20:43:26|5.7323
20:43:27|5.7319
20:43:29|5.7305
20:43:30|5.7279
20:43:31|5.7277
20:43:32|5.7273
20:43:33|5.7273
20:43:33|5.7273
20:43:34|5.7273
20:43:35|5.7226
20:43:37|5.7249
20:43:38|5.7249
20:43:39|5.7249
20:43:40|5.7249
20:43:42|5.729
20:43:42|5.729
20:43:43|5.7269
20:43:44|5.7269
20:43:45|5.7269
20:43:46|5.7269
20:43:48|5.7269
20:43:49|5.7249
20:43:51|5.7256
20:43:51|5.7256
20:43:53|5.7256
20:43:53|5.7256
20:43:55|5.7256
20:43:55|5.7252
20:43:57|5.7252
20:43:58|5.7252
20:43:59|5.7252
20:43:59|5.7271
20:44:02|5.7213
20:44:02|5.7212
20:44:03|5.7211
20:44:04|5.72
20:44:05|5.72
20:44:06|5.718
20:44:07|5.7175
20:44:09|5.7114
20:44:10|5.7037
20:44:11|5.7069
20:44:12|5.713
20:44:12|5.717
20:44:14|5.716
20:44:15|5.716
20:44:16|5.7157
20:44:17|5.7157
20:44:18|5.7157
20:44:20|5.715
20:44:20|5.715
20:44:21|5.7176
20:44:23|5.7176
20:44:24|5.7154
20:44:25|5.7154
20:44:26|5.7154
20:44:27|5.7131
20:44:28|5.7131
20:44:29|5.7109
20:44:30|5.7113
20:44:31|5.7113
20:44:32|5.7133
20:44:32|5.7129
20:44:34|5.7128
20:44:35|5.7128
20:44:36|5.714
20:44:37|5.714
20:44:38|5.7141
20:44:39|5.7141
20:44:40|5.7144
20:44:42|5.7173
20:44:42|5.7174
20:44:43|5.7172
20:44:44|5.7167
20:44:45|5.7167
20:44:46|5.7167
20:44:47|5.7167
20:44:48|5.7177
20:44:49|5.7192
20:44:50|5.7211
20:44:51|5.7212
20:44:52|5.7212
20:44:53|5.7219
20:44:54|5.722
20:44:55|5.722
20:44:56|5.7219
20:44:57|5.7219
20:44:58|5.7219
20:44:59|5.7219
20:45:00|5.7219
20:45:01|5.7211
20:45:02|5.7202
20:45:03|5.7202
20:45:04|5.7202
20:45:05|5.7195
20:45:06|5.7207
20:45:07|5.7207
20:45:08|5.7207
20:45:09|5.7207
20:45:11|5.7177
20:45:12|5.7184
20:45:13|5.7183
20:45:14|5.7183
20:45:15|5.7158
20:45:17|5.7176
20:45:18|5.7173
20:45:18|5.7173
20:45:21|5.7173
20:45:22|5.7143
20:45:23|5.7153
20:45:25|5.7143
20:45:25|5.7117
20:45:26|5.7115
20:45:27|5.7109
20:45:28|5.7097
20:45:30|5.7114
20:45:31|5.7114
20:45:32|5.7089
20:45:33|5.7106
20:45:34|5.7106
20:45:35|5.7115
20:45:36|5.7116
20:45:37|5.7115
20:45:37|5.7115
20:45:40|5.7116
20:45:40|5.7157
20:45:41|5.7157
20:45:42|5.7147
20:45:43|5.7177
20:45:44|5.7177
20:45:45|5.7177
20:45:47|5.7177
20:45:48|5.7177
20:45:48|5.7177
20:45:49|5.7177
20:45:51|5.7177
20:45:52|5.7205
20:45:53|5.724
20:45:54|5.7219
20:45:54|5.7219
20:45:57|5.7226
20:45:57|5.7226
20:45:58|5.7226
20:45:59|5.7276
20:46:00|5.7276
20:46:01|5.7294
20:46:02|5.7294
20:46:03|5.7294
20:46:04|5.7294
20:46:06|5.7262
20:46:06|5.7262
20:46:07|5.7262
20:46:08|5.7262
20:46:09|5.7287
20:46:10|5.7287
20:46:11|5.7287
20:46:12|5.7287
20:46:13|5.7287
20:46:14|5.7287
20:46:15|5.726
20:46:16|5.726
20:46:17|5.7212
20:46:19|5.7212
20:46:20|5.7263
20:46:21|5.7234
20:46:22|5.7234
20:46:24|5.7234
20:46:24|5.7275
20:46:25|5.7275
20:46:26|5.7279
20:46:28|5.7279
20:46:29|5.7306
20:46:30|5.7306
20:46:31|5.7306
20:46:32|5.7306
20:46:33|5.7316
20:46:34|5.7336
20:46:34|5.7358
20:46:36|5.74
20:46:37|5.74
20:46:38|5.74
20:46:39|5.74
20:46:40|5.7364
20:46:41|5.7364
20:46:42|5.7364
20:46:44|5.7364
20:46:44|5.7364
20:46:45|5.7364
20:46:46|5.7385
20:46:48|5.7385
20:46:48|5.7385
20:46:49|5.7385
20:46:50|5.7385
20:46:52|5.7385
20:46:54|5.7382
20:46:54|5.7399
20:46:55|5.7399
20:46:56|5.7399
20:46:58|5.74
20:46:59|5.7416
20:47:00|5.7393
20:47:02|5.7421
20:47:03|5.7423
20:47:04|5.7429
20:47:05|5.742
20:47:05|5.742
20:47:06|5.7449
20:47:08|5.7449
20:47:08|5.7449
20:47:10|5.7449
20:47:11|5.7449
20:47:12|5.7447
20:47:13|5.7445
20:47:14|5.7445
20:47:15|5.7445
20:47:16|5.7445
20:47:17|5.7443
20:47:18|5.7443
20:47:19|5.7443
20:47:20|5.7443
20:47:21|5.7443
20:47:22|5.7443
20:47:24|5.7414
20:47:24|5.736
20:47:26|5.733
20:47:27|5.733
20:47:28|5.7313
20:47:29|5.7307
20:47:31|5.73
20:47:31|5.73
20:47:32|5.7299
20:47:33|5.7299
20:47:35|5.7299
20:47:36|5.7299
20:47:37|5.7332
20:47:37|5.7312
20:47:38|5.7312
20:47:40|5.7317
20:47:41|5.7317
20:47:42|5.7317
20:47:43|5.7311
20:47:44|5.7311
20:47:46|5.7311
20:47:47|5.7311
20:47:47|5.7311
20:47:48|5.7311
20:47:49|5.7311
20:47:50|5.7311
20:47:51|5.7311
20:47:53|5.7312
20:47:54|5.7312
20:47:55|5.7312
20:47:55|5.7312
20:47:56|5.7312
20:47:57|5.7337
20:47:58|5.7348
20:48:00|5.7377
20:48:00|5.7368
20:48:02|5.7368
20:48:02|5.7352
20:48:04|5.7357
20:48:05|5.7357
20:48:05|5.7359
20:48:07|5.7359
20:48:07|5.7359
20:48:08|5.7359
20:48:10|5.7359
20:48:10|5.7359
20:48:11|5.7371
20:48:13|5.7371
20:48:14|5.7355
20:48:16|5.7359
20:48:16|5.7359
20:48:17|5.7358
20:48:18|5.7358
20:48:20|5.7358
20:48:22|5.7358
20:48:22|5.7362
20:48:24|5.7364
20:48:25|5.7358
20:48:26|5.7358
20:48:27|5.7358
20:48:28|5.7358
20:48:28|5.7358
20:48:30|5.7358
20:48:31|5.7358
20:48:32|5.7358
20:48:33|5.7358
20:48:33|5.7358
20:48:35|5.7358
20:48:36|5.7379
20:48:37|5.7366
20:48:38|5.7366
20:48:39|5.7366
20:48:40|5.7366
20:48:41|5.7369
20:48:41|5.7369
20:48:43|5.7372
20:48:45|5.7371
20:48:45|5.7344
20:48:46|5.7344
20:48:47|5.734
20:48:48|5.734
20:48:49|5.7313
20:48:50|5.7313
20:48:51|5.7313
20:48:52|5.7313
20:48:53|5.7313
20:48:54|5.7309
20:48:55|5.7309
20:48:56|5.7309
20:48:57|5.7309
20:48:58|5.7302
20:48:59|5.7316
20:49:00|5.7366
20:49:01|5.7357
20:49:02|5.7371
20:49:04|5.7321
20:49:05|5.7321
20:49:05|5.7321
20:49:07|5.7321
20:49:07|5.7344
20:49:08|5.7358
20:49:10|5.7382
20:49:11|5.7389
20:49:12|5.7389
20:49:13|5.7389
20:49:14|5.7389
20:49:15|5.7376
20:49:16|5.7376
20:49:17|5.7378
20:49:17|5.7378
20:49:19|5.7378
20:49:19|5.7388
20:49:21|5.7396
20:49:21|5.7382
20:49:24|5.7382
20:49:24|5.7382
20:49:25|5.7381
20:49:26|5.7381
20:49:27|5.7369
20:49:28|5.7369
20:49:29|5.7369
20:49:30|5.7369
20:49:31|5.7381
20:49:32|5.7406
20:49:33|5.742
20:49:34|5.742
20:49:35|5.742
20:49:36|5.7442
20:49:37|5.7442
20:49:38|5.7427
20:49:39|5.744
20:49:40|5.744
20:49:41|5.7462
20:49:42|5.7462
20:49:43|5.7435
20:49:44|5.7435
20:49:46|5.7447
20:49:47|5.7444
20:49:48|5.7411
20:49:49|5.7411
20:49:49|5.7411
20:49:51|5.7411
20:49:52|5.7411
20:49:52|5.7382
20:49:53|5.7396
20:49:55|5.7396
20:49:55|5.7396
20:49:57|5.7417
20:49:58|5.7417
20:49:58|5.7417
20:50:00|5.7417
20:50:02|5.7417
20:50:02|5.7417
20:50:03|5.7417
20:50:04|5.7417
20:50:05|5.7417
20:50:06|5.7417
20:50:07|5.7417
20:50:08|5.744
20:50:09|5.7442
20:50:10|5.7401
20:50:11|5.7401
20:50:12|5.7406
20:50:13|5.74
20:50:14|5.74
20:50:15|5.7407
20:50:16|5.7407
20:50:18|5.7407
20:50:19|5.7407
20:50:19|5.7407
20:50:20|5.7428
20:50:23|5.7428
20:50:23|5.7428
20:50:24|5.7428
20:50:25|5.7432
20:50:26|5.7433
20:50:27|5.7433
20:50:29|5.7415
20:50:31|5.7415
20:50:31|5.7415
20:50:32|5.7435
20:50:33|5.7435
20:50:34|5.7435
20:50:35|5.7435
20:50:37|5.7416
20:50:38|5.7416
20:50:39|5.7416
20:50:41|5.7416
20:50:42|5.7416
20:50:43|5.7416
20:50:45|5.7416
20:50:46|5.7416
20:50:46|5.7416
20:50:47|5.7382
20:50:48|5.7382
20:50:49|5.7437
20:50:50|5.7411
20:50:51|5.7411
20:50:52|5.7411
20:50:54|5.7411
20:50:54|5.7411
20:50:55|5.7411
20:50:57|5.7411
20:50:58|5.743
20:50:58|5.743
20:50:59|5.743
20:51:01|5.743
20:51:02|5.743
20:51:02|5.7411
20:51:03|5.7416
20:51:04|5.7416
20:51:05|5.7416
20:51:07|5.7455
20:51:08|5.7455
20:51:08|5.7455
20:51:09|5.7509
20:51:11|5.7498
20:51:11|5.7517
20:51:12|5.757
20:51:15|5.7605
20:51:15|5.7627
20:51:16|5.7591
20:51:18|5.7542
20:51:19|5.7583
20:51:20|5.7585
20:51:20|5.7597
20:51:21|5.7543
20:51:23|5.7531
20:51:24|5.7569
20:51:26|5.7569
20:51:27|5.7569
20:51:28|5.7569
20:51:29|5.7569
20:51:30|5.7569
20:51:31|5.7569
20:51:32|5.7569
20:51:33|5.7557
20:51:34|5.755
20:51:35|5.755
20:51:36|5.755
20:51:37|5.7569
20:51:38|5.7568
20:51:39|5.7557
20:51:41|5.7557
20:51:42|5.7557
20:51:43|5.7533
20:51:44|5.7533
20:51:46|5.7533
20:51:47|5.7533
20:51:48|5.7519
20:51:49|5.7519
20:51:50|5.7519
20:51:51|5.7519
20:51:52|5.7519
20:51:53|5.7519
20:51:55|5.7518
20:51:56|5.7501
20:51:56|5.7501
20:51:57|5.7501
20:51:58|5.7501
20:52:00|5.7501
20:52:00|5.7501
20:52:01|5.7502
20:52:02|5.7488
20:52:04|5.7484
20:52:05|5.7484
20:52:06|5.7485
20:52:07|5.7501
20:52:08|5.7501
20:52:09|5.7484
20:52:10|5.7456
20:52:10|5.7461
20:52:11|5.7461
20:52:13|5.7463
20:52:13|5.7463
20:52:15|5.7455
20:52:15|5.7455
20:52:17|5.7466
20:52:19|5.7466
20:52:19|5.7466
20:52:20|5.7466
20:52:21|5.7466
20:52:22|5.7464
20:52:23|5.7487
20:52:24|5.7488
20:52:26|5.7495
20:52:28|5.7495
20:52:28|5.749
20:52:30|5.749
20:52:30|5.749
20:52:31|5.749
20:52:32|5.749
20:52:33|5.749
20:52:35|5.7487
20:52:36|5.7487
20:52:38|5.7487
20:52:39|5.7484
20:52:40|5.7484
20:52:41|5.7484
20:52:41|5.7484
20:52:43|5.7484
20:52:43|5.7486
20:52:45|5.7467
20:52:46|5.7467
20:52:46|5.7489
20:52:48|5.7489
20:52:48|5.7489
20:52:50|5.7489
20:52:51|5.7487
20:52:52|5.7456
20:52:53|5.7456
20:52:54|5.7456
20:52:55|5.7465
20:52:56|5.7464
20:52:57|5.7481
20:52:58|5.7467
20:52:59|5.7467
20:53:00|5.7467
20:53:01|5.745
20:53:02|5.7419
20:53:03|5.7516
20:53:04|5.7553
20:53:05|5.7618
20:53:06|5.7618
20:53:07|5.7618
20:53:08|5.7618
20:53:09|5.7618
20:53:10|5.7618
20:53:11|5.7627
20:53:12|5.7627
20:53:13|5.761
20:53:14|5.761
20:53:15|5.7626
20:53:16|5.76
20:53:17|5.7596
20:53:18|5.7596
20:53:19|5.7597
20:53:20|5.7597
20:53:21|5.7597
20:53:22|5.7597
20:53:23|5.7585
20:53:24|5.7584
20:53:25|5.7584
20:53:27|5.7566
20:53:27|5.7575
20:53:29|5.7575
20:53:29|5.7575
20:53:31|5.7552
20:53:32|5.7552
20:53:33|5.7552
20:53:34|5.7552
20:53:35|5.7552
20:53:35|5.7552
20:53:36|5.7552
20:53:37|5.7552
20:53:39|5.7552
20:53:40|5.7524
20:53:41|5.7524
20:53:42|5.7524
20:53:42|5.7524
20:53:44|5.7532
20:53:45|5.7532
20:53:46|5.7532
20:53:47|5.7522
20:53:48|5.7522
20:53:49|5.7522
20:53:50|5.7522
20:53:50|5.7522
20:53:51|5.7522
20:53:53|5.7522
20:53:53|5.7522
20:53:55|5.7522
20:53:56|5.7522
20:53:57|5.7522
20:53:58|5.7522
20:53:59|5.7522
20:54:01|5.7528
20:54:01|5.7528
20:54:03|5.7529
20:54:04|5.7528
20:54:05|5.753
20:54:05|5.7573
20:54:07|5.7573
20:54:08|5.7573
20:54:09|5.7573
20:54:10|5.7573
20:54:11|5.7573
20:54:12|5.7573
20:54:13|5.7573
20:54:14|5.7573
20:54:15|5.7546
20:54:16|5.7546
20:54:17|5.7536
20:54:18|5.7511
20:54:19|5.7511
20:54:20|5.7511
20:54:22|5.752
20:54:23|5.752
20:54:23|5.752
20:54:25|5.752
20:54:25|5.752
20:54:26|5.752
20:54:27|5.752
20:54:28|5.752
20:54:30|5.7526
20:54:32|5.7527
20:54:33|5.7527
20:54:34|5.7527
20:54:35|5.7526
20:54:36|5.7527
20:54:37|5.7527
20:54:37|5.7606
20:54:39|5.7609
20:54:39|5.7609
20:54:41|5.7609
20:54:42|5.761
20:54:43|5.761
20:54:44|5.761
20:54:45|5.761
20:54:46|5.761
20:54:46|5.761
20:54:48|5.761
20:54:48|5.7623
20:54:50|5.7609
20:54:51|5.7615
20:54:51|5.7611
20:54:52|5.7611
20:54:54|5.7611
20:54:55|5.7611
20:54:56|5.7611
20:54:57|5.7611
20:54:58|5.7613
20:54:59|5.7587
20:55:00|5.76
20:55:01|5.7596
20:55:02|5.7596
20:55:03|5.7594
20:55:04|5.7593
20:55:05|5.759
20:55:06|5.759
20:55:07|5.759
20:55:08|5.759
20:55:09|5.759
20:55:10|5.759
20:55:11|5.759
20:55:12|5.7577
20:55:13|5.759
20:55:14|5.7591
20:55:15|5.7591
20:55:16|5.759
20:55:17|5.7608
20:55:18|5.7635
20:55:19|5.7633
20:55:20|5.7634
20:55:21|5.7634
20:55:22|5.7634
20:55:23|5.7608
20:55:24|5.7608
20:55:25|5.7608
20:55:26|5.7608
20:55:28|5.7608
20:55:29|5.7636
20:55:30|5.7615
20:55:31|5.76
20:55:32|5.7598
20:55:33|5.7586
20:55:34|5.7564
20:55:35|5.7598
20:55:36|5.7598
20:55:37|5.7597
20:55:38|5.76
20:55:39|5.756
20:55:40|5.7596
20:55:41|5.7596
20:55:43|5.7598
20:55:44|5.759
20:55:46|5.759
20:55:46|5.759
20:55:48|5.759
20:55:48|5.7602
20:55:49|5.7596
20:55:50|5.7596
20:55:51|5.7596
20:55:53|5.7596
20:55:54|5.757
20:55:55|5.7592
20:55:57|5.7592
20:55:58|5.7592
20:55:59|5.7588
20:55:59|5.7588
20:56:01|5.7588
20:56:01|5.7588
20:56:03|5.7588
20:56:03|5.7588
20:56:05|5.7588
20:56:06|5.7588
20:56:07|5.7588
20:56:08|5.7577
20:56:08|5.7577
20:56:09|5.7588
20:56:11|5.7588
20:56:11|5.7577
20:56:13|5.7577
20:56:14|5.7588
20:56:14|5.7588
20:56:16|5.7588
20:56:17|5.7588
20:56:18|5.7576
20:56:18|5.7578
20:56:19|5.7573
20:56:20|5.7573
20:56:22|5.7631
20:56:22|5.7625
20:56:23|5.7651
20:56:25|5.7627
20:56:26|5.7628
20:56:27|5.7628
20:56:27|5.7628
20:56:29|5.7603
20:56:29|5.7603
20:56:31|5.7603
20:56:31|5.7603
20:56:33|5.7603
20:56:34|5.7593
20:56:36|5.7594
20:56:37|5.7594
20:56:38|5.7594
20:56:39|5.7603
20:56:39|5.7603
20:56:40|5.7613
20:56:41|5.7614
20:56:42|5.7603
20:56:43|5.7603
20:56:44|5.7603
20:56:45|5.76
20:56:47|5.76
20:56:48|5.7608
20:56:49|5.7608
20:56:49|5.7612
20:56:51|5.7612
20:56:52|5.7612
20:56:52|5.7612
20:56:54|5.7612
20:56:54|5.7612
20:56:56|5.7605
20:56:56|5.7605
20:56:58|5.7605
20:56:58|5.76
20:56:59|5.76
20:57:01|5.76
20:57:02|5.76
20:57:03|5.7572
20:57:05|5.7572
20:57:06|5.7572
20:57:07|5.7572
20:57:08|5.7572
20:57:09|5.759
20:57:10|5.759
20:57:10|5.759
20:57:11|5.7599
20:57:12|5.7599
20:57:13|5.76
20:57:14|5.7581
20:57:15|5.7583
20:57:16|5.7583
20:57:18|5.7583
20:57:19|5.7583
20:57:20|5.7583
20:57:21|5.7583
20:57:22|5.7583
20:57:23|5.7583
20:57:24|5.7583
20:57:25|5.7569
20:57:26|5.7569
20:57:27|5.7569
20:57:28|5.7569
20:57:30|5.7569
20:57:31|5.7569
20:57:33|5.7544
20:57:34|5.7527
20:57:36|5.7541
20:57:36|5.7548
20:57:38|5.7548
20:57:38|5.7548
20:57:40|5.7548
20:57:41|5.7542
20:57:42|5.7542
20:57:43|5.7528
20:57:45|5.7528
20:57:46|5.7528
20:57:47|5.7528
20:57:48|5.7544
20:57:49|5.7527
20:57:49|5.7527
20:57:50|5.7527
20:57:52|5.7527
20:57:52|5.7526
20:57:54|5.7526
20:57:55|5.754
20:57:55|5.754
20:57:57|5.754
20:57:58|5.754
20:57:59|5.7538
20:58:00|5.7538
20:58:01|5.753
20:58:02|5.753
20:58:03|5.753
20:58:04|5.7533
20:58:05|5.7533
20:58:06|5.753
20:58:08|5.7538
20:58:09|5.7538
20:58:10|5.7539
20:58:10|5.7539
20:58:11|5.7539
20:58:13|5.7539
20:58:14|5.7561
20:58:14|5.7561
20:58:15|5.7561
20:58:17|5.7562
20:58:18|5.7562
20:58:19|5.7562
20:58:19|5.7562
20:58:20|5.7576
20:58:22|5.7575
20:58:23|5.7575
20:58:23|5.7575
20:58:25|5.76
20:58:26|5.7585
20:58:27|5.7585
20:58:27|5.7584
20:58:28|5.7584
20:58:29|5.7584
20:58:30|5.7584
20:58:32|5.7584
20:58:32|5.7584
20:58:34|5.7597
20:58:35|5.7597
20:58:36|5.7595
20:58:37|5.7595
20:58:38|5.7595
20:58:39|5.7595
20:58:40|5.7595
20:58:41|5.7595
20:58:43|5.7595
20:58:43|5.7594
20:58:45|5.7594
20:58:46|5.759
20:58:46|5.759
20:58:47|5.759
20:58:49|5.759
20:58:50|5.7575
20:58:51|5.7575
20:58:52|5.7575
20:58:53|5.7575
20:58:55|5.7575
20:58:56|5.7575
20:58:56|5.7576
20:58:57|5.7576
20:58:59|5.7597
20:58:59|5.7597
20:59:01|5.7597
20:59:01|5.7597
20:59:03|5.7597
20:59:04|5.7575
20:59:06|5.7572
20:59:06|5.7572
20:59:07|5.7572
20:59:09|5.7572
20:59:09|5.7572
20:59:10|5.7572
20:59:11|5.7572
20:59:12|5.7572
20:59:14|5.7572
20:59:15|5.7572
20:59:15|5.7572
20:59:17|5.7569
20:59:17|5.7569
20:59:19|5.7569
20:59:19|5.7569
20:59:21|5.7555
20:59:22|5.7556
20:59:22|5.7557
20:59:24|5.7548
20:59:25|5.7557
20:59:26|5.7526
20:59:27|5.7475
20:59:28|5.7456
20:59:29|5.7498
20:59:30|5.7472
20:59:31|5.7472
20:59:32|5.7479
20:59:33|5.7472
20:59:35|5.7459
20:59:36|5.7459
20:59:36|5.7456
20:59:37|5.7456
20:59:39|5.7439
20:59:40|5.7425
20:59:41|5.7425
20:59:42|5.7436
20:59:43|5.7395
20:59:44|5.7395
20:59:45|5.7354
20:59:46|5.7348
20:59:48|5.7313
20:59:49|5.7238
20:59:49|5.7294
20:59:51|5.7295
20:59:52|5.7295
20:59:53|5.7295
20:59:54|5.7268
20:59:55|5.7268
20:59:56|5.7296
20:59:57|5.7296
20:59:58|5.7296
20:59:59|5.7295
21:00:00|5.7295
21:00:01|5.7295
21:00:02|5.7295
21:00:03|5.7268
21:00:04|5.7268
21:00:05|5.7268
21:00:06|5.7268
21:00:07|5.7268
21:00:09|5.7268
21:00:10|5.7267
21:00:10|5.7272
21:00:12|5.7272
21:00:13|5.7267
21:00:14|5.7297
21:00:15|5.7297
21:00:17|5.7299
21:00:17|5.7299
21:00:18|5.7299
21:00:19|5.727
21:00:20|5.727
21:00:21|5.727
21:00:22|5.7238
21:00:23|5.7216
21:00:24|5.7216
21:00:25|5.7215
21:00:26|5.7215
21:00:27|5.7215
21:00:28|5.7219
21:00:29|5.7235
21:00:30|5.7235
21:00:31|5.7235
21:00:33|5.7235
21:00:35|5.7267
21:00:35|5.7298
21:00:36|5.7283
21:00:37|5.7277
21:00:38|5.725
21:00:39|5.725
21:00:41|5.725
21:00:42|5.725
21:00:44|5.7265
21:00:44|5.7276
21:00:46|5.7267
21:00:47|5.7267
21:00:48|5.7276
21:00:50|5.7276
21:00:50|5.7313
21:00:52|5.7314
21:00:53|5.7315
21:00:55|5.7315
21:00:55|5.7315
21:00:56|5.7324
21:00:57|5.7337
21:00:58|5.7343
21:00:59|5.7339
21:01:00|5.7339
21:01:01|5.7354
21:01:02|5.7341
21:01:03|5.7341
21:01:04|5.7355
21:01:05|5.7355
21:01:06|5.7348
21:01:07|5.7353
21:01:09|5.7353
21:01:10|5.7343
21:01:11|5.7338
21:01:12|5.7315
21:01:13|5.7315
21:01:14|5.7286
21:01:15|5.7286
21:01:17|5.7272
21:01:17|5.7272
21:01:18|5.7272
21:01:19|5.7272
21:01:20|5.7258
21:01:21|5.7258
21:01:22|5.7254
21:01:23|5.7308
21:01:24|5.7308
21:01:25|5.7308
21:01:26|5.7319
21:01:27|5.7319
21:01:28|5.7319
21:01:29|5.7319
21:01:30|5.7322
21:01:31|5.7307
21:01:32|5.7307
21:01:34|5.7307
21:01:36|5.7307
21:01:36|5.7307
21:01:37|5.7307
21:01:38|5.7307
21:01:39|5.7291
21:01:41|5.7291
21:01:42|5.728
21:01:42|5.728
21:01:44|5.728
21:01:45|5.728
21:01:45|5.728
21:01:47|5.728
21:01:48|5.7285
21:01:49|5.7283
21:01:50|5.7283
21:01:52|5.7287
21:01:52|5.7292
21:01:53|5.7292
21:01:54|5.7292
21:01:55|5.7292
21:01:56|5.7292
21:01:57|5.7292
21:01:58|5.7292
21:01:59|5.7292
21:02:01|5.7279
21:02:03|5.7256
21:02:03|5.7256
21:02:04|5.7256
21:02:05|5.7236
21:02:06|5.7237
21:02:07|5.7237
21:02:09|5.7237
21:02:09|5.7237
21:02:10|5.7235
21:02:11|5.7235
21:02:12|5.7252
21:02:13|5.7262
21:02:14|5.7262
21:02:15|5.7262
21:02:16|5.7262
21:02:17|5.7256
21:02:18|5.7256
21:02:19|5.727
21:02:20|5.727
21:02:21|5.727
21:02:22|5.727
21:02:23|5.727
21:02:25|5.727
21:02:26|5.727
21:02:26|5.727
21:02:28|5.727
21:02:29|5.727
21:02:30|5.727
21:02:30|5.7242
21:02:32|5.7234
21:02:33|5.7234
21:02:34|5.7234
21:02:35|5.7234
21:02:37|5.7212
21:02:38|5.7212
21:02:39|5.7212
21:02:41|5.7213
21:02:42|5.7213
21:02:44|5.72
21:02:44|5.7203
21:02:46|5.7176
21:02:48|5.7176
21:02:48|5.7153
21:02:49|5.7153
21:02:51|5.7153
21:02:52|5.7153
21:02:53|5.7173
21:02:54|5.7173
21:02:55|5.7173
21:02:56|5.7173
21:02:57|5.7154
21:02:58|5.7155
21:02:58|5.7155
21:03:00|5.7153
21:03:00|5.7156
21:03:02|5.7144
21:03:04|5.7143
21:03:04|5.7143
21:03:05|5.7143
21:03:07|5.7143
21:03:08|5.7143
21:03:10|5.7122
21:03:10|5.7122
21:03:11|5.711
21:03:13|5.7097
21:03:14|5.7086
21:03:15|5.7049
21:03:16|5.7049
21:03:17|5.7052
21:03:18|5.7021
21:03:20|5.7021
21:03:20|5.7021
21:03:21|5.7048
21:03:23|5.7072
21:03:24|5.7072
21:03:25|5.7072
21:03:26|5.7072
21:03:27|5.7072
21:03:28|5.7072
21:03:29|5.7072
21:03:30|5.7072
21:03:31|5.7087
21:03:33|5.7051
21:03:33|5.7051
21:03:34|5.7051
21:03:35|5.7042
21:03:36|5.7116
21:03:37|5.7131
21:03:39|5.7104
21:03:40|5.7075
21:03:41|5.707
21:03:42|5.707
21:03:44|5.7066
21:03:45|5.7066
21:03:45|5.7086
21:03:47|5.7109
21:03:48|5.7109
21:03:49|5.7129
21:03:50|5.7129
21:03:51|5.7107
21:03:52|5.7107
21:03:53|5.7107
21:03:54|5.7107
21:03:55|5.7115
21:03:57|5.713
21:03:58|5.713
21:03:59|5.713
21:03:59|5.713
21:04:00|5.713
21:04:01|5.713
21:04:02|5.713
21:04:04|5.7104
21:04:05|5.7104
21:04:05|5.7104
21:04:06|5.7104
21:04:07|5.7104
21:04:09|5.7107
21:04:09|5.7107
21:04:11|5.7107
21:04:12|5.7107
21:04:13|5.7114
21:04:14|5.7104
21:04:15|5.7103
21:04:16|5.7103
21:04:17|5.7103
21:04:18|5.7075
21:04:19|5.7075
21:04:20|5.7075
21:04:21|5.7075
21:04:22|5.7075
21:04:23|5.7054
21:04:24|5.7054
21:04:25|5.7054
21:04:26|5.7054
21:04:28|5.7054
21:04:29|5.7054
21:04:31|5.7054
21:04:31|5.705
21:04:32|5.705
21:04:33|5.705
21:04:34|5.705
21:04:35|5.7057
21:04:37|5.7057
21:04:39|5.7057
21:04:40|5.7018
21:04:41|5.7017
21:04:41|5.703
21:04:43|5.704
21:04:44|5.704
21:04:44|5.7041
21:04:46|5.7041
21:04:47|5.7041
21:04:49|5.7041
21:04:49|5.7041
21:04:50|5.7041
21:04:51|5.7041
21:04:52|5.7041
21:04:53|5.7008
21:04:54|5.6992
21:04:55|5.6996
21:04:56|5.6983
21:04:57|5.6981
21:04:58|5.6963
21:04:59|5.6963
21:05:00|5.6963
21:05:01|5.6991
21:05:02|5.7093
21:05:03|5.7049
21:05:04|5.7008
21:05:05|5.6995
21:05:06|5.6995
21:05:07|5.7001
21:05:08|5.7001
21:05:09|5.6982
21:05:11|5.6961
21:05:11|5.6953
21:05:12|5.6942
21:05:13|5.6954
21:05:14|5.6935
21:05:15|5.6931
21:05:17|5.6931
21:05:18|5.6936
21:05:19|5.6921
21:05:20|5.6921
21:05:21|5.6921
21:05:22|5.6921
21:05:23|5.6921
21:05:24|5.6906
21:05:25|5.6923
21:05:26|5.6906
21:05:27|5.6906
21:05:28|5.6933
21:05:29|5.6933
21:05:30|5.6952
21:05:31|5.6952
21:05:32|5.6952
21:05:33|5.6952
21:05:34|5.6952
21:05:35|5.6952
21:05:36|5.6952
21:05:37|5.6952
21:05:39|5.6959
21:05:41|5.6972
21:05:41|5.6972
21:05:42|5.6965
21:05:43|5.6965
21:05:44|5.6964
21:05:45|5.6964
21:05:46|5.6923
21:05:48|5.6926
21:05:49|5.6926
21:05:50|5.6955
21:05:51|5.6955
21:05:52|5.6955
21:05:53|5.6955
21:05:53|5.6962
21:05:56|5.6952
21:05:57|5.6952
21:05:58|5.6952
21:05:58|5.7
21:05:59|5.7
21:06:01|5.7
21:06:01|5.7
21:06:03|5.7004
21:06:04|5.704
21:06:05|5.7025
21:06:06|5.7025
21:06:08|5.7025
21:06:09|5.7051
21:06:11|5.7051
21:06:12|5.7051
21:06:12|5.7084
21:06:13|5.7084
21:06:15|5.7084
21:06:15|5.7074
21:06:16|5.7087
21:06:18|5.7099
21:06:19|5.7111
21:06:20|5.7143
21:06:21|5.7143
21:06:22|5.7143
21:06:23|5.7171
21:06:25|5.7172
21:06:26|5.7211
21:06:27|5.7201
21:06:27|5.7212
21:06:28|5.7201
21:06:29|5.7201
21:06:30|5.7201
21:06:31|5.7201
21:06:32|5.7108
21:06:34|5.7108
21:06:35|5.7116
21:06:36|5.7116
21:06:37|5.7087
21:06:38|5.7088
21:06:40|5.7057
21:06:41|5.7057
21:06:42|5.7047
21:06:44|5.7028
21:06:44|5.7028
21:06:45|5.7032
21:06:47|5.7053
21:06:48|5.7053
21:06:50|5.7059
21:06:51|5.7069
21:06:51|5.7069
21:06:52|5.7069
21:06:53|5.7069
21:06:54|5.7069
21:06:56|5.7069
21:06:57|5.7069
21:06:58|5.7069
21:06:59|5.7069
21:07:00|5.7069
21:07:02|5.706
21:07:02|5.7082
21:07:03|5.7082
21:07:04|5.7082
21:07:06|5.7087
21:07:07|5.7087
21:07:08|5.7087
21:07:09|5.7087
21:07:10|5.7087
21:07:11|5.7087
21:07:12|5.7121
21:07:13|5.7121
21:07:14|5.7121
21:07:15|5.7128
21:07:17|5.7128
21:07:17|5.712
21:07:18|5.712
21:07:19|5.7129
21:07:21|5.7129
21:07:21|5.7162
21:07:22|5.7156
21:07:23|5.7156
21:07:25|5.7156
21:07:25|5.7156
21:07:26|5.7156
21:07:28|5.7156
21:07:28|5.7161
21:07:30|5.7161
21:07:30|5.7161
21:07:32|5.7161
21:07:32|5.7163
21:07:34|5.7144
21:07:34|5.7156
21:07:36|5.7156
21:07:37|5.7156
21:07:38|5.7133
21:07:38|5.7147
21:07:39|5.7147
21:07:40|5.7147
21:07:42|5.7147
21:07:43|5.7146
21:07:44|5.7146
21:07:45|5.7146
21:07:46|5.7146
21:07:47|5.7132
21:07:49|5.7118
21:07:49|5.7118
21:07:50|5.7118
21:07:52|5.7118
21:07:53|5.7118
21:07:54|5.7118
21:07:55|5.712
21:07:55|5.712
21:07:56|5.7127
21:07:58|5.7126
21:07:59|5.7126
21:08:00|5.7126
21:08:01|5.7125
21:08:02|5.7126
21:08:03|5.7126
21:08:04|5.7126
21:08:05|5.7126
21:08:07|5.7126
21:08:08|5.7126
21:08:08|5.7126
21:08:09|5.7126
21:08:11|5.7126
21:08:12|5.7126
21:08:13|5.7126
21:08:14|5.7109
21:08:15|5.7109
21:08:15|5.7092
21:08:17|5.7088
21:08:18|5.7088
21:08:19|5.7088
21:08:19|5.7088
21:08:21|5.7088
21:08:22|5.7064
21:08:23|5.7064
21:08:24|5.7064
21:08:25|5.7064
21:08:25|5.7085
21:08:27|5.7125
21:08:28|5.7125
21:08:29|5.7153
21:08:29|5.7153
21:08:30|5.7153
21:08:32|5.7153
21:08:32|5.7146
21:08:34|5.7157
21:08:34|5.7157
21:08:35|5.7157
21:08:36|5.7157
21:08:37|5.7157
21:08:39|5.7157
21:08:39|5.7157
21:08:42|5.7167
21:08:43|5.7176
21:08:43|5.7176
21:08:46|5.7159
21:08:47|5.7159
21:08:47|5.7159
21:08:49|5.7159
21:08:49|5.7159
21:08:52|5.7177
21:08:52|5.7177
21:08:53|5.7177
21:08:55|5.7178
21:08:56|5.7178
21:08:57|5.7178
21:08:58|5.7178
21:08:58|5.7178
21:09:00|5.7178
21:09:01|5.7178
21:09:02|5.7186
21:09:03|5.7186
21:09:03|5.7159
21:09:05|5.7159
21:09:06|5.7159
21:09:07|5.7159
21:09:08|5.7148
21:09:09|5.7148
21:09:10|5.7148
21:09:10|5.7148
21:09:11|5.7148
21:09:13|5.7148
21:09:15|5.7148
21:09:15|5.7148
21:09:16|5.7148
21:09:17|5.7148
21:09:18|5.7148
21:09:19|5.7148
21:09:20|5.7148
21:09:22|5.7153
21:09:23|5.7175
21:09:24|5.7175
21:09:25|5.716
21:09:26|5.716
21:09:26|5.7198
21:09:28|5.72
21:09:28|5.72
21:09:30|5.7204
21:09:30|5.7204
21:09:32|5.7204
21:09:33|5.7204
21:09:34|5.7204
21:09:35|5.7204
21:09:36|5.7204
21:09:37|5.7204
21:09:38|5.7204
21:09:39|5.7211
21:09:40|5.7223
21:09:40|5.7223
21:09:41|5.7247
21:09:43|5.7262
21:09:45|5.7285
21:09:45|5.7278
21:09:46|5.7272
21:09:48|5.7284
21:09:50|5.7284
21:09:50|5.7284
21:09:51|5.7316
21:09:53|5.7357
21:09:54|5.7358
21:09:55|5.7357
21:09:55|5.7365
21:09:57|5.7381
21:09:58|5.7389
21:09:58|5.7389
21:10:00|5.737
21:10:00|5.737
21:10:02|5.7355
21:10:03|5.7371
21:10:04|5.7371
21:10:04|5.737
21:10:06|5.739
21:10:07|5.739
21:10:08|5.739
21:10:09|5.739
21:10:10|5.739
21:10:11|5.739
21:10:12|5.7379
21:10:13|5.7379
21:10:14|5.7397
21:10:16|5.7414
21:10:17|5.7414
21:10:18|5.7414
21:10:19|5.7414
21:10:19|5.7414
21:10:21|5.7414
21:10:21|5.7408
21:10:22|5.7408
21:10:23|5.7425
21:10:25|5.7435
21:10:26|5.7435
21:10:27|5.744
21:10:28|5.7458
21:10:29|5.7458
21:10:29|5.7458
21:10:31|5.7458
21:10:32|5.7458
21:10:33|5.7506
21:10:34|5.7506
21:10:35|5.7506
21:10:37|5.7488
21:10:37|5.7488
21:10:39|5.7561
21:10:39|5.7541
21:10:40|5.7541
21:10:42|5.7535
21:10:42|5.7499
21:10:44|5.7499
21:10:45|5.7499
21:10:47|5.7466
21:10:48|5.7466
21:10:49|5.7466
21:10:50|5.7466
21:10:51|5.7466
21:10:52|5.7466
21:10:53|5.7458
21:10:55|5.7458
21:10:55|5.7456
21:10:56|5.7451
21:10:57|5.7423
21:10:59|5.7423
21:11:00|5.744
21:11:02|5.7452
21:11:02|5.7452
21:11:03|5.747
21:11:04|5.747
21:11:06|5.748
21:11:06|5.748
21:11:07|5.7542
21:11:08|5.7542
21:11:10|5.7583
21:11:11|5.7596
21:11:12|5.7596
21:11:13|5.7575
21:11:14|5.7567
21:11:15|5.7541
21:11:16|5.7541
21:11:17|5.7541
21:11:19|5.7575
21:11:19|5.7529
21:11:20|5.7551
21:11:21|5.7554
21:11:22|5.7554
21:11:23|5.7559
21:11:24|5.7574
21:11:25|5.7575
21:11:26|5.7574
21:11:27|5.7575
21:11:28|5.7587
21:11:29|5.7587
21:11:31|5.7587
21:11:31|5.7587
21:11:33|5.759
21:11:34|5.759
21:11:35|5.7587
21:11:35|5.7587
21:11:37|5.7618
21:11:38|5.7597
21:11:39|5.7597
21:11:40|5.7597
21:11:41|5.7611
21:11:42|5.7614
21:11:43|5.7612
21:11:44|5.7612
21:11:45|5.759
21:11:46|5.759
21:11:47|5.7617
21:11:48|5.7617
21:11:49|5.7617
21:11:50|5.7617
21:11:52|5.7565
21:11:52|5.7565
21:11:53|5.7587
21:11:54|5.7544
21:11:55|5.7544
21:11:56|5.7563
21:11:57|5.7589
21:11:58|5.759
21:11:59|5.759
21:12:00|5.7602
21:12:01|5.7606
21:12:02|5.7606
21:12:03|5.7606
21:12:04|5.7606
21:12:05|5.7606
21:12:06|5.7598
21:12:08|5.7617
21:12:09|5.7619
21:12:09|5.7613
21:12:11|5.7633
21:12:11|5.7633
21:12:13|5.7591
21:12:13|5.7591
21:12:14|5.7591
21:12:16|5.7591
21:12:16|5.7571
21:12:18|5.7571
21:12:19|5.7594
21:12:20|5.7594
21:12:21|5.7594
21:12:21|5.7602
21:12:23|5.7616
21:12:24|5.7616
21:12:25|5.7616
21:12:26|5.7616
21:12:27|5.7606
21:12:29|5.7594
21:12:29|5.7594
21:12:31|5.7594
21:12:32|5.7594
21:12:32|5.7594
21:12:34|5.7594
21:12:34|5.7596
21:12:35|5.7594
21:12:36|5.7594
21:12:37|5.758
21:12:38|5.7579
21:12:39|5.7588
21:12:41|5.7588
21:12:42|5.7588
21:12:42|5.7588
21:12:43|5.7588
21:12:45|5.7588
21:12:46|5.7569
21:12:48|5.7569
21:12:49|5.7569
21:12:50|5.7569
21:12:50|5.7569
21:12:51|5.7568
21:12:53|5.7567
21:12:54|5.7567
21:12:55|5.7566
21:12:57|5.7571
21:12:58|5.7571
21:12:58|5.7571
21:12:59|5.7556
21:13:01|5.757
21:13:01|5.7571
21:13:03|5.7571
21:13:03|5.757
21:13:05|5.7571
21:13:05|5.754
21:13:07|5.7517
21:13:08|5.7517
21:13:10|5.7517
21:13:11|5.7517
21:13:12|5.75
21:13:12|5.7518
21:13:14|5.7548
21:13:14|5.7543
21:13:15|5.7576
21:13:17|5.7576
21:13:18|5.7569
21:13:19|5.7569
21:13:20|5.7563
21:13:21|5.7563
21:13:22|5.7575
21:13:23|5.7575
21:13:24|5.7575
21:13:25|5.7575
21:13:26|5.7575
21:13:28|5.7575
21:13:28|5.7575
21:13:29|5.7575
21:13:30|5.7585
21:13:31|5.7597
21:13:32|5.7597
21:13:33|5.76
21:13:34|5.7647
21:13:36|5.7679
21:13:37|5.7679
21:13:37|5.7656
21:13:39|5.7656
21:13:40|5.7656
21:13:41|5.7676
21:13:42|5.765
21:13:42|5.7684
21:13:43|5.7672
21:13:44|5.7672
21:13:45|5.7672
21:13:47|5.7697
21:13:47|5.7724
21:13:50|5.7744
21:13:51|5.7746
21:13:52|5.776
21:13:53|5.7749
21:13:54|5.7746
21:13:55|5.7763
21:13:56|5.7763
21:13:56|5.7763
21:13:58|5.7763
21:13:59|5.7736
21:14:00|5.7736
21:14:02|5.7737
21:14:02|5.7737
21:14:03|5.7721
21:14:04|5.77
21:14:05|5.7717
21:14:07|5.7686
21:14:07|5.7728
21:14:08|5.7728
21:14:10|5.7728
21:14:11|5.7728
21:14:11|5.77
21:14:13|5.77
21:14:14|5.77
21:14:15|5.77
21:14:16|5.77
21:14:17|5.77
21:14:18|5.7707
21:14:19|5.7707
21:14:20|5.7707
21:14:21|5.7722
21:14:22|5.7722
21:14:24|5.7722
21:14:24|5.7722
21:14:26|5.7722
21:14:27|5.7722
21:14:28|5.772
21:14:29|5.772
21:14:30|5.772
21:14:31|5.7715
21:14:32|5.7707
21:14:33|5.7707
21:14:34|5.7707
21:14:35|5.77
21:14:36|5.77
21:14:37|5.77
21:14:38|5.77
21:14:39|5.77
21:14:40|5.7699
21:14:41|5.7699
21:14:42|5.7699
21:14:43|5.7699
21:14:44|5.7699
21:14:45|5.7699
21:14:47|5.7698
21:14:48|5.7684
21:14:49|5.7681
21:14:50|5.768
21:14:52|5.768
21:14:54|5.768
21:14:55|5.768
21:14:55|5.768
21:14:56|5.768
21:14:59|5.7662
21:14:59|5.766
21:15:00|5.7648
21:15:01|5.7648
21:15:02|5.7648
21:15:03|5.7647
21:15:04|5.7647
21:15:05|5.7637
21:15:07|5.765
21:15:08|5.765
21:15:10|5.762
21:15:10|5.762
21:15:12|5.7628
21:15:13|5.7628
21:15:15|5.7628
21:15:16|5.762
21:15:17|5.762
21:15:18|5.7605
21:15:20|5.7605
21:15:21|5.7592
21:15:22|5.7583
21:15:23|5.7594
21:15:24|5.7594
21:15:25|5.7593
21:15:26|5.7593
21:15:27|5.7593
21:15:28|5.7593
21:15:29|5.7593
21:15:30|5.7593
21:15:31|5.7593
21:15:32|5.7593
21:15:33|5.7599
21:15:33|5.7599
21:15:35|5.7599
21:15:36|5.7599
21:15:38|5.7599
21:15:38|5.7599
21:15:39|5.7599
21:15:40|5.7599
21:15:42|5.7599
21:15:42|5.76
21:15:44|5.76
21:15:45|5.76
21:15:45|5.76
21:15:47|5.76
21:15:49|5.7599
21:15:50|5.7601
21:15:52|5.7601
21:15:52|5.7601
21:15:53|5.7601
21:15:55|5.7722
21:15:56|5.7771
21:15:56|5.7771
21:15:58|5.7771
21:15:59|5.7771
21:16:00|5.7771
21:16:01|5.7758
21:16:02|5.777
21:16:03|5.777
21:16:04|5.777
21:16:05|5.7767
21:16:06|5.7716
21:16:08|5.7727
21:16:08|5.7727
21:16:09|5.7727
21:16:10|5.7727
21:16:11|5.7727
21:16:12|5.7727
21:16:13|5.7707
21:16:14|5.7706
21:16:15|5.7689
21:16:16|5.7725
21:16:17|5.7725
21:16:18|5.7693
21:16:19|5.7693
21:16:20|5.7724
21:16:21|5.7724
21:16:22|5.7723
21:16:23|5.7723
21:16:24|5.7723
21:16:25|5.7723
21:16:26|5.7723
21:16:27|5.7723
21:16:28|5.7715
21:16:29|5.7713
21:16:30|5.7713
21:16:31|5.7713
21:16:32|5.7713
21:16:33|5.7713
21:16:34|5.7713
21:16:35|5.7695
21:16:36|5.7695
21:16:37|5.7708
21:16:38|5.7708
21:16:39|5.7708
21:16:40|5.7708
21:16:41|5.7708
21:16:42|5.7708
21:16:43|5.7717
21:16:45|5.7724
21:16:46|5.7724
21:16:47|5.7753
21:16:48|5.7753
21:16:50|5.7749
21:16:50|5.7749
21:16:51|5.7749
21:16:53|5.7749
21:16:54|5.7734
21:16:55|5.7732
21:16:56|5.7732
21:16:57|5.7732
21:16:58|5.7732
21:16:59|5.7732
21:17:00|5.7732
21:17:01|5.7732
21:17:02|5.7735
21:17:04|5.7735
21:17:04|5.7715
21:17:06|5.7702
21:17:07|5.771
21:17:09|5.771
21:17:10|5.7705
21:17:11|5.7705
21:17:12|5.7705
21:17:13|5.7705
21:17:15|5.7705
21:17:15|5.7705
21:17:17|5.7705
21:17:18|5.7705
21:17:19|5.7705
21:17:19|5.7705
21:17:21|5.7696
21:17:22|5.7696
21:17:24|5.7695
21:17:24|5.7695
21:17:25|5.7695
21:17:27|5.7654
21:17:28|5.7654
21:17:28|5.7658
21:17:30|5.7658
21:17:30|5.7656
21:17:32|5.7656
21:17:33|5.7652
21:17:34|5.7649
21:17:35|5.7622
21:17:36|5.7622
21:17:37|5.7622
21:17:38|5.7622
21:17:39|5.7623
21:17:40|5.7622
21:17:41|5.7622
21:17:42|5.7622
21:17:43|5.7639
21:17:44|5.7639
21:17:45|5.7639
21:17:46|5.7639
21:17:47|5.7639
21:17:49|5.7639
21:17:50|5.7639
21:17:50|5.7639
21:17:52|5.7639
21:17:53|5.7639
21:17:54|5.7639
21:17:55|5.7643
21:17:56|5.7649
21:17:57|5.7649
21:17:58|5.7648
21:17:59|5.7664
21:17:59|5.7664
21:18:00|5.7673
21:18:02|5.7673
21:18:03|5.7687
21:18:05|5.7698
21:18:05|5.7698
21:18:06|5.7698
21:18:07|5.7698
21:18:08|5.7698
21:18:09|5.7733
21:18:10|5.7726
21:18:11|5.7725
21:18:12|5.7725
21:18:13|5.7725
21:18:15|5.7741
21:18:17|5.7754
21:18:17|5.7754
21:18:18|5.7767
21:18:19|5.7787
21:18:20|5.7784
21:18:21|5.7746
21:18:22|5.7746
21:18:23|5.7726
21:18:24|5.7726
21:18:25|5.7726
21:18:26|5.7726
21:18:27|5.7708
21:18:28|5.7702
21:18:29|5.7702
21:18:30|5.7717
21:18:31|5.77
21:18:32|5.7687
21:18:33|5.7687
21:18:34|5.769
21:18:35|5.769
21:18:36|5.769
21:18:37|5.7674
21:18:38|5.7674
21:18:39|5.7682
21:18:40|5.7681
21:18:41|5.7657
21:18:42|5.7656
21:18:43|5.7656
21:18:44|5.7672
21:18:45|5.7652
21:18:46|5.7696
21:18:47|5.7696
21:18:48|5.7696
21:18:49|5.7696
21:18:51|5.7696
21:18:53|5.7696
21:18:53|5.7696
21:18:55|5.7684
21:18:55|5.7684
21:18:56|5.7678
21:18:57|5.7652
21:18:59|5.7664
21:18:59|5.7664
21:19:01|5.7664
21:19:01|5.7655
21:19:03|5.7655
21:19:03|5.7655
21:19:05|5.7655
21:19:06|5.7652
21:19:07|5.7652
21:19:07|5.7652
21:19:09|5.7651
21:19:11|5.7651
21:19:11|5.7651
21:19:12|5.7651
21:19:13|5.7651
21:19:14|5.7636
21:19:15|5.7636
21:19:16|5.7636
21:19:17|5.7636
21:19:18|5.7636
21:19:19|5.7596
21:19:20|5.7579
21:19:21|5.7579
21:19:22|5.7547
21:19:23|5.7588
21:19:25|5.7588
21:19:27|5.7588
21:19:27|5.7588
21:19:28|5.7588
21:19:29|5.7579
21:19:31|5.7579
21:19:32|5.7579
21:19:33|5.7579
21:19:34|5.7579
21:19:35|5.7579
21:19:35|5.7555
21:19:37|5.759
21:19:38|5.759
21:19:39|5.759
21:19:40|5.7601
21:19:40|5.7579
21:19:41|5.7579
21:19:43|5.7579
21:19:43|5.7618
21:19:44|5.7618
21:19:45|5.7611
21:19:46|5.7569
21:19:48|5.7569
21:19:49|5.7593
21:19:50|5.7593
21:19:50|5.7593
21:19:52|5.7593
21:19:54|5.7593
21:19:55|5.7593
21:19:56|5.7593
21:19:57|5.7593
21:19:58|5.7593
21:19:59|5.7593
21:20:00|5.7593
21:20:02|5.7593
21:20:02|5.7593
21:20:03|5.7593
21:20:04|5.7593
21:20:05|5.7597
21:20:07|5.7597
21:20:07|5.7597
21:20:09|5.7597
21:20:11|5.7597
21:20:11|5.7597
21:20:12|5.7597
21:20:13|5.7597
21:20:14|5.7597
21:20:15|5.7595
21:20:16|5.7595
21:20:18|5.7595
21:20:18|5.7595
21:20:19|5.7595
21:20:20|5.7595
21:20:21|5.7595
21:20:22|5.7603
21:20:24|5.7603
21:20:24|5.7603
21:20:25|5.7603
21:20:26|5.7603
21:20:28|5.7603
21:20:28|5.7603
21:20:29|5.7593
21:20:30|5.7583
21:20:31|5.7579
21:20:32|5.7579
21:20:34|5.7579
21:20:34|5.7579
21:20:35|5.7581
21:20:37|5.7581
21:20:37|5.759
21:20:38|5.759
21:20:40|5.7587
21:20:41|5.7588
21:20:41|5.7588
21:20:42|5.754
21:20:44|5.754
21:20:45|5.754
21:20:46|5.7595
21:20:47|5.7595
21:20:48|5.7603
21:20:48|5.7603
21:20:49|5.7603
21:20:51|5.7581
21:20:51|5.759
21:20:52|5.759
21:20:54|5.759
21:20:54|5.7593
21:20:55|5.7593
21:20:56|5.7593
21:20:57|5.7593
21:20:58|5.7593
21:21:00|5.7593
21:21:01|5.7593
21:21:02|5.7614
21:21:03|5.7604
21:21:04|5.7556
21:21:05|5.7544
21:21:06|5.7544
21:21:08|5.7544
21:21:08|5.7544
21:21:09|5.7524
21:21:10|5.7549
21:21:11|5.7548
21:21:13|5.7548
21:21:14|5.7548
21:21:16|5.7548
21:21:16|5.7548
21:21:17|5.7548
21:21:18|5.7548
21:21:19|5.7548
21:21:20|5.7548
21:21:21|5.7548
21:21:22|5.7542
21:21:23|5.7542
21:21:24|5.7542
21:21:25|5.7572
21:21:26|5.7572
21:21:27|5.7572
21:21:28|5.7572
21:21:29|5.7572
21:21:30|5.7572
21:21:31|5.7572
21:21:32|5.7572
21:21:33|5.7575
21:21:34|5.7576
21:21:35|5.7576
21:21:36|5.7576
21:21:37|5.7577
21:21:38|5.7577
21:21:39|5.7577
21:21:40|5.7577
21:21:42|5.7577
21:21:43|5.7577
21:21:44|5.7577
21:21:45|5.7577
21:21:46|5.7577
21:21:47|5.7577
21:21:47|5.7577
21:21:49|5.7573
21:21:50|5.7576
21:21:51|5.7576
21:21:51|5.7576
21:21:54|5.754
21:21:54|5.7568
21:21:55|5.7568
21:21:57|5.7568
21:21:58|5.7568
21:21:59|5.7568
21:22:00|5.7544
21:22:00|5.7544
21:22:02|5.7564
21:22:04|5.7564
21:22:04|5.7564
21:22:05|5.7564
21:22:06|5.7533
21:22:07|5.7533
21:22:08|5.7533
21:22:09|5.7533
21:22:10|5.7533
21:22:11|5.7551
21:22:12|5.7551
21:22:13|5.7551
21:22:14|5.7551
21:22:15|5.7551
21:22:16|5.7543
21:22:17|5.756
21:22:18|5.756
21:22:19|5.756
21:22:20|5.7576
21:22:21|5.7576
21:22:23|5.7576
21:22:23|5.7576
21:22:24|5.7576
21:22:26|5.7576
21:22:26|5.7576
21:22:28|5.7578
21:22:28|5.7578
21:22:30|5.7578
21:22:31|5.7537
21:22:32|5.7535
21:22:32|5.7535
21:22:33|5.752
21:22:35|5.7524
21:22:36|5.7524
21:22:37|5.7524
21:22:37|5.7524
21:22:38|5.7524
21:22:40|5.7524
21:22:41|5.7524
21:22:41|5.7524
21:22:42|5.7503
21:22:43|5.7538
21:22:45|5.7538
21:22:45|5.7538
21:22:46|5.7538
21:22:48|5.7538
21:22:49|5.7547
21:22:49|5.7547
21:22:50|5.7547
21:22:52|5.7547
21:22:52|5.7546
21:22:54|5.7548
21:22:55|5.7548
21:22:56|5.7548
21:22:57|5.7547
21:22:59|5.7547
21:23:00|5.7548
21:23:01|5.7548
21:23:03|5.7548
21:23:04|5.7548
21:23:04|5.7548
21:23:05|5.7548
21:23:06|5.7562
21:23:08|5.7553
21:23:09|5.7553
21:23:10|5.7553
21:23:11|5.7568
21:23:12|5.756
21:23:13|5.756
21:23:14|5.756
21:23:15|5.756
21:23:17|5.756
21:23:18|5.756
21:23:19|5.756
21:23:20|5.756
21:23:20|5.7569
21:23:22|5.7562
21:23:22|5.7569
21:23:24|5.7569
21:23:24|5.7569
21:23:26|5.7563
21:23:27|5.7563
21:23:28|5.7567
21:23:29|5.7563
21:23:30|5.7563
21:23:31|5.7563
21:23:32|5.7563
21:23:33|5.7563
21:23:34|5.7563
21:23:35|5.7563
21:23:36|5.7563
21:23:37|5.7567
21:23:38|5.757
21:23:39|5.757
21:23:40|5.7569
21:23:41|5.7568
21:23:42|5.7568
21:23:43|5.7568
21:23:44|5.7568
21:23:45|5.7568
21:23:47|5.757
21:23:47|5.757
21:23:48|5.757
21:23:49|5.757
21:23:50|5.757
21:23:51|5.757
21:23:52|5.757
21:23:54|5.757
21:23:55|5.7569
21:23:57|5.7569
21:23:57|5.7569
21:23:59|5.757
21:24:00|5.757
21:24:01|5.757
21:24:02|5.7562
21:24:03|5.757
21:24:04|5.757
21:24:05|5.757
21:24:06|5.757
21:24:07|5.7565
21:24:09|5.757
21:24:10|5.757
21:24:11|5.757
21:24:12|5.757
21:24:13|5.76
21:24:13|5.76
21:24:14|5.76
21:24:16|5.7616
21:24:17|5.7616
21:24:19|5.7617
21:24:19|5.7599
21:24:20|5.7599
21:24:21|5.7586
21:24:22|5.7586
21:24:23|5.7586
21:24:24|5.7586
21:24:25|5.7563
21:24:26|5.7563
21:24:27|5.7563
21:24:29|5.7563
21:24:29|5.7563
21:24:31|5.7563
21:24:32|5.7576
21:24:33|5.7576
21:24:34|5.7576
21:24:35|5.7577
21:24:36|5.7568
21:24:37|5.7568
21:24:38|5.7543
21:24:39|5.7543
21:24:40|5.7543
21:24:42|5.7547
21:24:42|5.7547
21:24:43|5.7547
21:24:44|5.7547
21:24:45|5.754
21:24:46|5.754
21:24:47|5.754
21:24:48|5.754
21:24:49|5.7538
21:24:51|5.7538
21:24:52|5.7538
21:24:53|5.7538
21:24:54|5.7538
21:24:55|5.7538
21:24:56|5.7538
21:24:57|5.7538
21:24:58|5.7538
21:25:00|5.7567
21:25:00|5.7567
21:25:01|5.7567
21:25:02|5.7541
21:25:03|5.7541
21:25:04|5.7541
21:25:05|5.7541
21:25:06|5.7541
21:25:07|5.7541
21:25:08|5.7539
21:25:09|5.7539
21:25:10|5.7539
21:25:11|5.7537
21:25:12|5.7537
21:25:13|5.7559
21:25:14|5.7559
21:25:16|5.7559
21:25:16|5.7548
21:25:17|5.7548
21:25:19|5.7548
21:25:20|5.7548
21:25:21|5.7548
21:25:22|5.7561
21:25:23|5.7561
21:25:24|5.7561
21:25:25|5.7559
21:25:26|5.7559
21:25:27|5.7559
21:25:28|5.7547
21:25:29|5.7548
21:25:30|5.7548
21:25:31|5.7548
21:25:32|5.7548
21:25:33|5.7548
21:25:34|5.7539
21:25:35|5.7539
21:25:36|5.7539
21:25:37|5.7552
21:25:38|5.7552
21:25:39|5.7526
21:25:40|5.7528
21:25:42|5.7528
21:25:43|5.7528
21:25:44|5.7528
21:25:45|5.7558
21:25:46|5.7558
21:25:46|5.7557
21:25:47|5.7557
21:25:48|5.7557
21:25:50|5.7536
21:25:51|5.7536
21:25:53|5.7556
21:25:53|5.7556
21:25:55|5.7556
21:25:56|5.7556
21:25:56|5.7554
21:25:58|5.7528
21:26:00|5.7528
21:26:00|5.7502
21:26:02|5.7525
21:26:02|5.7525
21:26:03|5.7545
21:26:04|5.7545
21:26:05|5.7557
21:26:07|5.7557
21:26:08|5.7557
21:26:09|5.7557
21:26:10|5.7576
21:26:11|5.7576
21:26:12|5.7576
21:26:13|5.7576
21:26:14|5.7573
21:26:15|5.7573
21:26:16|5.7573
21:26:17|5.7621
21:26:18|5.7622
21:26:19|5.7622
21:26:20|5.7653
21:26:21|5.7654
21:26:22|5.7654
21:26:23|5.7654
21:26:24|5.7652
21:26:25|5.7653
21:26:27|5.7653
21:26:28|5.7653
21:26:28|5.7653
21:26:30|5.7652
21:26:30|5.7652
21:26:31|5.7652
21:26:33|5.7652
21:26:33|5.7652
21:26:34|5.765
21:26:36|5.765
21:26:36|5.765
21:26:37|5.765
21:26:38|5.765
21:26:40|5.765
21:26:40|5.7642
21:26:41|5.763
21:26:43|5.7639
21:26:44|5.7639
21:26:44|5.7649
21:26:45|5.7653
21:26:46|5.7653
21:26:47|5.7653
21:26:48|5.7653
21:26:50|5.7655
21:26:51|5.7682
21:26:51|5.7682
21:26:52|5.7682
21:26:53|5.7682
21:26:55|5.7681
21:26:56|5.7681
21:26:57|5.7705
21:26:58|5.7705
21:26:59|5.7696
21:27:01|5.7696
21:27:02|5.7696
21:27:03|5.7696
21:27:04|5.7718
21:27:05|5.7718
21:27:06|5.7703
21:27:06|5.7703
21:27:08|5.7703
21:27:08|5.7715
21:27:10|5.7719
21:27:11|5.7719
21:27:12|5.7719
21:27:13|5.7721
21:27:14|5.7736
21:27:15|5.7724
21:27:16|5.7724
21:27:17|5.7758
21:27:18|5.7787
21:27:19|5.7791
21:27:20|5.7797
21:27:21|5.7769
21:27:22|5.7775
21:27:23|5.7775
21:27:24|5.7812
21:27:25|5.7812
21:27:26|5.7828
21:27:27|5.7825
21:27:29|5.7842
21:27:29|5.7842
21:27:30|5.7842
21:27:31|5.7842
21:27:32|5.7842
21:27:33|5.7842
21:27:34|5.7842
21:27:35|5.7842
21:27:36|5.7842
21:27:37|5.7842
21:27:38|5.7842
21:27:39|5.7842
21:27:41|5.7822
21:27:42|5.7822
21:27:43|5.7815
21:27:43|5.7815
21:27:45|5.779
21:27:46|5.779
21:27:47|5.779
21:27:48|5.779
21:27:49|5.779
21:27:50|5.779
21:27:51|5.7819
21:27:51|5.7817
21:27:52|5.7817
21:27:54|5.7801
21:27:54|5.7802
21:27:56|5.7854
21:27:57|5.7854
21:27:57|5.7854
21:27:58|5.7854
21:28:00|5.7844
21:28:01|5.7844
21:28:03|5.7856
21:28:05|5.7847
21:28:05|5.7843
21:28:06|5.7841
21:28:08|5.7823
21:28:09|5.7823
21:28:10|5.7823
21:28:12|5.784
21:28:12|5.784
21:28:13|5.784
21:28:15|5.7829
21:28:16|5.7829
21:28:17|5.7829
21:28:18|5.7829
21:28:19|5.7825
21:28:20|5.7825
21:28:20|5.7833
21:28:22|5.7833
21:28:23|5.7833
21:28:24|5.7833
21:28:25|5.7833
21:28:25|5.7851
21:28:27|5.7857
21:28:28|5.7895
21:28:29|5.7891
21:28:30|5.7891
21:28:30|5.7891
21:28:32|5.7857
21:28:33|5.7838
21:28:34|5.7853
21:28:35|5.7899
21:28:36|5.7899
21:28:37|5.7899
21:28:38|5.7899
21:28:39|5.7899
21:28:39|5.7896
21:28:41|5.7899
21:28:42|5.7895
21:28:42|5.7895
21:28:44|5.7895
21:28:45|5.7898
21:28:45|5.7898
21:28:46|5.7898
21:28:47|5.7898
21:28:49|5.7898
21:28:50|5.7896
21:28:50|5.7896
21:28:52|5.7899
21:28:53|5.7899
21:28:54|5.7898
21:28:54|5.7898
21:28:56|5.7899
21:28:57|5.7899
21:28:58|5.7899
21:28:59|5.7899
21:29:00|5.7899
21:29:02|5.796
21:29:03|5.7959
21:29:04|5.7962
21:29:06|5.7962
21:29:06|5.797
21:29:07|5.799
21:29:08|5.802
21:29:09|5.8034
21:29:11|5.8034
21:29:12|5.8027
21:29:13|5.8034
21:29:15|5.8099
21:29:16|5.8044
21:29:17|5.81
21:29:17|5.8093
21:29:18|5.81
21:29:19|5.81
21:29:20|5.8098
21:29:21|5.8098
21:29:22|5.8076
21:29:24|5.807
21:29:24|5.81
21:29:25|5.8072
21:29:26|5.8071
21:29:27|5.8041
21:29:28|5.8046
21:29:30|5.8049
21:29:30|5.8049
21:29:31|5.8049
21:29:33|5.8061
21:29:34|5.8061
21:29:35|5.8059
21:29:36|5.806
21:29:37|5.806
21:29:38|5.806
21:29:39|5.8067
21:29:40|5.8061
21:29:41|5.8061
21:29:42|5.8061
21:29:43|5.8061
21:29:44|5.8061
21:29:45|5.8061
21:29:46|5.8061
21:29:47|5.8067
21:29:48|5.8018
21:29:49|5.8018
21:29:51|5.8061
21:29:51|5.8061
21:29:52|5.8043
21:29:53|5.8037
21:29:54|5.8037
21:29:55|5.8041
21:29:56|5.8041
21:29:57|5.8041
21:29:58|5.8028
21:29:59|5.8028
21:30:00|5.8028
21:30:01|5.8027
21:30:03|5.8011
21:30:05|5.8011
21:30:05|5.8011
21:30:06|5.801
21:30:08|5.7995
21:30:09|5.7995
21:30:11|5.7993
21:30:11|5.7993
21:30:12|5.7989
21:30:13|5.7989
21:30:14|5.7989
21:30:15|5.7987
21:30:17|5.7987
21:30:18|5.7963
21:30:18|5.7963
21:30:20|5.7993
21:30:21|5.7992
21:30:22|5.7992
21:30:23|5.7992
21:30:24|5.7992
21:30:25|5.7992
21:30:26|5.7992
21:30:27|5.799
21:30:28|5.799
21:30:29|5.7989
21:30:30|5.7989
21:30:31|5.7989
21:30:32|5.7989
21:30:33|5.799
21:30:34|5.799
21:30:35|5.799
21:30:36|5.799
21:30:37|5.799
21:30:38|5.7991
21:30:39|5.7993
21:30:40|5.7992
21:30:41|5.7992
21:30:42|5.7989
21:30:43|5.7989
21:30:44|5.7993
21:30:45|5.7993
21:30:46|5.7959
21:30:47|5.7959
21:30:48|5.7959
21:30:49|5.7959
21:30:50|5.7996
21:30:51|5.7996
21:30:52|5.7996
21:30:53|5.7996
21:30:54|5.7996
21:30:55|5.7989
21:30:56|5.7989
21:30:58|5.7996
21:30:58|5.7985
21:31:00|5.7985
21:31:01|5.7985
21:31:02|5.7985
21:31:03|5.7994
21:31:05|5.7948
21:31:05|5.7948
21:31:07|5.7979
21:31:08|5.7979
21:31:10|5.7979
21:31:10|5.8047
21:31:11|5.805
21:31:12|5.8062
21:31:13|5.8093
21:31:14|5.8093
21:31:16|5.8093
21:31:16|5.8093
21:31:18|5.8093
21:31:19|5.8093
21:31:20|5.8093
21:31:21|5.8109
21:31:22|5.8109
21:31:23|5.8109
21:31:24|5.8109
21:31:25|5.8109
21:31:26|5.8109
21:31:27|5.811
21:31:28|5.8109
21:31:29|5.8109
21:31:30|5.8112
21:31:31|5.8112
21:31:32|5.8112
21:31:34|5.8112
21:31:34|5.8111
21:31:36|5.8106
21:31:36|5.8113
21:31:38|5.8104
21:31:39|5.8104
21:31:40|5.8126
21:31:41|5.8106
21:31:43|5.8105
21:31:44|5.8125
21:31:45|5.8119
21:31:45|5.8119
21:31:46|5.8119
21:31:48|5.8119
21:31:48|5.8119
21:31:49|5.8119
21:31:51|5.8119
21:31:51|5.8119
21:31:53|5.8143
21:31:54|5.8142
21:31:55|5.8185
21:31:56|5.8179
21:31:57|5.8179
21:31:58|5.8169
21:31:59|5.8169
21:32:00|5.8154
21:32:01|5.8154
21:32:02|5.8165
21:32:03|5.8165
21:32:05|5.8177
21:32:06|5.8165
21:32:07|5.8196
21:32:09|5.8196
21:32:10|5.8196
21:32:11|5.8196
21:32:12|5.8179
21:32:12|5.8179
21:32:14|5.8179
21:32:15|5.8198
21:32:16|5.8198
21:32:17|5.8184
21:32:19|5.8198
21:32:20|5.8198
21:32:21|5.8196
21:32:23|5.8195
21:32:23|5.8192
21:32:25|5.8189
21:32:26|5.8184
21:32:27|5.8192
21:32:29|5.819
21:32:29|5.819
21:32:31|5.8184
21:32:32|5.8184
21:32:33|5.8181
21:32:33|5.818
21:32:35|5.8179
21:32:36|5.8178
21:32:36|5.8177
21:32:38|5.8177
21:32:38|5.8177
21:32:39|5.8143
21:32:40|5.8143
21:32:41|5.8103
21:32:43|5.8127
21:32:43|5.8111
21:32:44|5.8111
21:32:46|5.8054
21:32:46|5.8054
21:32:48|5.808
21:32:48|5.8081
21:32:50|5.8034
21:32:50|5.8034
21:32:52|5.8034
21:32:52|5.8035
21:32:54|5.8035
21:32:54|5.8045
21:32:55|5.8068
21:32:56|5.8068
21:32:57|5.8043
21:32:59|5.8045
21:32:59|5.8042
21:33:00|5.8042
21:33:01|5.8042
21:33:02|5.7999
21:33:04|5.7993
21:33:04|5.8012
21:33:06|5.8012
21:33:07|5.7993
21:33:08|5.8004
21:33:09|5.8001
21:33:10|5.8003
21:33:11|5.7995
21:33:13|5.7999
21:33:14|5.7999
21:33:14|5.7999
21:33:16|5.7994
21:33:17|5.7998
21:33:18|5.7999
21:33:19|5.7999
21:33:20|5.7999
21:33:21|5.8029
21:33:22|5.8029
21:33:23|5.8029
21:33:24|5.8047
21:33:25|5.8047
21:33:27|5.8045
21:33:27|5.8045
21:33:29|5.8053
21:33:31|5.8053
21:33:31|5.8053
21:33:32|5.8094
21:33:33|5.8094
21:33:35|5.8073
21:33:36|5.8073
21:33:37|5.8073
21:33:39|5.8069
21:33:39|5.8069
21:33:40|5.8069
21:33:41|5.8045
21:33:42|5.8045
21:33:43|5.8028
21:33:45|5.8007
21:33:46|5.8007
21:33:47|5.8007
21:33:48|5.8007
21:33:49|5.8007
21:33:50|5.8027
21:33:51|5.8023
21:33:51|5.8023
21:33:54|5.8008
21:33:54|5.8008
21:33:55|5.8008
21:33:57|5.801
21:33:57|5.801
21:33:58|5.801
21:34:00|5.8006
21:34:01|5.803
21:34:02|5.803
21:34:02|5.803
21:34:03|5.803
21:34:05|5.8028
21:34:07|5.8028
21:34:07|5.8028
21:34:08|5.8012
21:34:09|5.8012
21:34:10|5.8012
21:34:12|5.8012
21:34:14|5.7998
21:34:14|5.7998
21:34:15|5.7998
21:34:16|5.7998
21:34:17|5.8003
21:34:19|5.8022
21:34:20|5.8022
21:34:21|5.8
21:34:22|5.8
21:34:24|5.7995
21:34:25|5.7995
21:34:26|5.7995
21:34:27|5.7995
21:34:28|5.7996
21:34:29|5.7996
21:34:30|5.7996
21:34:31|5.7996
21:34:31|5.7996
21:34:32|5.7997
21:34:34|5.7997
21:34:35|5.7997
21:34:36|5.7997
21:34:36|5.7997
21:34:37|5.7997
21:34:39|5.7997
21:34:40|5.7997
21:34:41|5.7997
21:34:42|5.7995
21:34:42|5.7995
21:34:43|5.7995
21:34:44|5.7995
21:34:46|5.7994
21:34:47|5.7994
21:34:47|5.7994
21:34:49|5.7984
21:34:50|5.7963
21:34:51|5.7963
21:34:51|5.7957
21:34:54|5.7951
21:34:54|5.7951
21:34:55|5.7933
21:34:56|5.7933
21:34:57|5.7933
21:34:58|5.7933
21:34:59|5.7929
21:35:00|5.7933
21:35:01|5.7893
21:35:02|5.7893
21:35:03|5.7872
21:35:04|5.7872
21:35:05|5.7872
21:35:07|5.7874
21:35:08|5.785
21:35:09|5.785
21:35:11|5.7872
21:35:12|5.7872
21:35:12|5.7862
21:35:13|5.7862
21:35:15|5.7862
21:35:15|5.7862
21:35:17|5.7887
21:35:18|5.7887
21:35:19|5.7887
21:35:20|5.7888
21:35:22|5.7888
21:35:22|5.7888
21:35:25|5.79
21:35:25|5.79
21:35:26|5.79
21:35:27|5.7901
21:35:28|5.7889
21:35:29|5.7889
21:35:30|5.7891
21:35:31|5.7901
21:35:32|5.7901
21:35:33|5.7901
21:35:34|5.79
21:35:35|5.79
21:35:37|5.79
21:35:37|5.79
21:35:38|5.7896
21:35:40|5.7894
21:35:40|5.7893
21:35:42|5.7887
21:35:42|5.7887
21:35:43|5.7887
21:35:44|5.7887
21:35:46|5.7836
21:35:47|5.7811
21:35:48|5.7815
21:35:50|5.781
21:35:50|5.7815
21:35:51|5.7815
21:35:52|5.7815
21:35:54|5.781
21:35:54|5.781
21:35:55|5.7803
21:35:57|5.781
21:35:57|5.781
21:35:58|5.781
21:35:59|5.781
21:36:00|5.7815
21:36:01|5.7815
21:36:02|5.7815
21:36:03|5.7815
21:36:04|5.7797
21:36:05|5.7797
21:36:06|5.7797
21:36:07|5.7812
21:36:09|5.7812
21:36:10|5.7811
21:36:11|5.7811
21:36:12|5.7795
21:36:13|5.7795
21:36:14|5.7793
21:36:15|5.7772
21:36:16|5.7772
21:36:17|5.7772
21:36:19|5.778
21:36:19|5.778
21:36:21|5.778
21:36:22|5.778
21:36:24|5.7811
21:36:25|5.7811
21:36:25|5.7815
21:36:27|5.7815
21:36:28|5.7823
21:36:29|5.7823
21:36:30|5.7823
21:36:32|5.7828
21:36:32|5.784
21:36:33|5.784
21:36:34|5.785
21:36:35|5.7852
21:36:36|5.7893
21:36:38|5.7893
21:36:38|5.7893
21:36:39|5.7881
21:36:40|5.7882
21:36:41|5.7898
21:36:42|5.7914
21:36:43|5.7948
21:36:44|5.7963
21:36:45|5.799
21:36:46|5.799
21:36:47|5.799
21:36:49|5.8002
21:36:50|5.8001
21:36:51|5.8001
21:36:52|5.7985
21:36:53|5.8002
21:36:54|5.8002
21:36:55|5.7999
21:36:56|5.7967
21:36:57|5.7967
21:36:58|5.7967
21:36:59|5.7967
21:37:00|5.7967
21:37:01|5.7967
21:37:02|5.7986
21:37:03|5.7986
21:37:04|5.7983
21:37:05|5.7983
21:37:06|5.7983
21:37:07|5.7983
21:37:08|5.7983
21:37:10|5.7984
21:37:11|5.7984
21:37:12|5.7969
21:37:13|5.7979
21:37:14|5.7979
21:37:16|5.796
21:37:16|5.7947
21:37:17|5.7947
21:37:19|5.7947
21:37:19|5.7947
21:37:20|5.7947
21:37:21|5.7957
21:37:23|5.7957
21:37:23|5.7957
21:37:25|5.7956
21:37:26|5.7956
21:37:26|5.7956
21:37:27|5.7956
21:37:28|5.7956
21:37:30|5.7956
21:37:31|5.7956
21:37:33|5.7925
21:37:34|5.7925
21:37:35|5.7925
21:37:35|5.7925
21:37:36|5.7925
21:37:38|5.7925
21:37:39|5.7925
21:37:40|5.7948
21:37:41|5.7948
21:37:42|5.7948
21:37:43|5.7948
21:37:44|5.7948
21:37:46|5.7932
21:37:46|5.7925
21:37:48|5.7925
21:37:48|5.7925
21:37:49|5.7925
21:37:50|5.7925
21:37:51|5.7925
21:37:52|5.7924
21:37:54|5.7924
21:37:55|5.7924
21:37:57|5.7924
21:37:58|5.7924
21:37:58|5.7925
21:38:00|5.7925
21:38:00|5.7955
21:38:02|5.7955
21:38:02|5.7955
21:38:03|5.7954
21:38:04|5.7954
21:38:06|5.7954
21:38:06|5.7954
21:38:07|5.7954
21:38:09|5.795
21:38:11|5.795
21:38:12|5.795
21:38:14|5.795
21:38:14|5.795
21:38:16|5.795
21:38:17|5.795
21:38:17|5.7951
21:38:19|5.7951
21:38:19|5.795
21:38:21|5.795
21:38:21|5.795
21:38:23|5.7949
21:38:24|5.7949
21:38:25|5.7949
21:38:26|5.7949
21:38:27|5.7949
21:38:28|5.7949
21:38:29|5.7949
21:38:30|5.7949
21:38:32|5.7949
21:38:32|5.7949
21:38:34|5.7949
21:38:34|5.7949
21:38:35|5.7954
21:38:37|5.7953
21:38:37|5.7953
21:38:39|5.7953
21:38:39|5.7954
21:38:41|5.7954
21:38:42|5.7954
21:38:43|5.7954
21:38:44|5.7954
21:38:45|5.7954
21:38:46|5.7954
21:38:47|5.7959
21:38:48|5.7994
21:38:49|5.7994
21:38:51|5.8039
21:38:51|5.8039
21:38:53|5.8039
21:38:54|5.8039
21:38:55|5.8039
21:38:55|5.8039
21:38:57|5.7981
21:38:57|5.7981
21:38:58|5.7981
21:38:59|5.7981
21:39:00|5.7981
21:39:02|5.7965
21:39:02|5.7959
21:39:04|5.7959
21:39:04|5.7959
21:39:06|5.7959
21:39:06|5.7959
21:39:08|5.7948
21:39:09|5.7948
21:39:10|5.7948
21:39:11|5.7948
21:39:12|5.7942
21:39:14|5.7942
21:39:15|5.7952
21:39:16|5.7952
21:39:17|5.7952
21:39:19|5.7956
21:39:20|5.7956
21:39:21|5.7956
21:39:22|5.7956
21:39:23|5.7956
21:39:24|5.7956
21:39:26|5.7956
21:39:26|5.7956
21:39:27|5.7956
21:39:28|5.7956
21:39:29|5.7956
21:39:30|5.7956
21:39:31|5.7956
21:39:32|5.7956
21:39:33|5.7956
21:39:34|5.7956
21:39:36|5.7956
21:39:37|5.7961
21:39:38|5.7961
21:39:40|5.7961
21:39:40|5.7962
21:39:41|5.7962
21:39:42|5.7952
21:39:43|5.7948
21:39:44|5.7948
21:39:45|5.7948
21:39:46|5.7948
21:39:47|5.7948
21:39:48|5.795
21:39:49|5.795
21:39:50|5.795
21:39:51|5.795
21:39:52|5.795
21:39:53|5.795
21:39:54|5.795
21:39:55|5.795
21:39:56|5.795
21:39:57|5.795
21:39:58|5.795
21:40:00|5.795
21:40:01|5.795
21:40:02|5.795
21:40:03|5.795
21:40:04|5.795
21:40:04|5.7948
21:40:06|5.7949
21:40:07|5.7949
21:40:08|5.7949
21:40:08|5.7948
21:40:10|5.7948
21:40:11|5.7961
21:40:12|5.7961
21:40:14|5.7987
21:40:15|5.7987
21:40:16|5.7983
21:40:17|5.7983
21:40:19|5.7983
21:40:19|5.7983
21:40:20|5.7983
21:40:21|5.7983
21:40:22|5.7983
21:40:23|5.7983
21:40:24|5.7983
21:40:25|5.7983
21:40:26|5.7986
21:40:27|5.7986
21:40:28|5.7986
21:40:29|5.7987
21:40:30|5.7987
21:40:31|5.7987
21:40:32|5.7987
21:40:33|5.7987
21:40:34|5.7987
21:40:35|5.7987
21:40:37|5.7987
21:40:38|5.7987
21:40:39|5.7987
21:40:40|5.7987
21:40:42|5.7987
21:40:43|5.7993
21:40:43|5.7993
21:40:44|5.8039
21:40:45|5.8039
21:40:46|5.8039
21:40:47|5.8039
21:40:49|5.8035
21:40:49|5.8035
21:40:51|5.8035
21:40:52|5.8031
21:40:52|5.8031
21:40:54|5.8031
21:40:54|5.8031
21:40:56|5.8029
21:40:56|5.8043
21:40:57|5.8043
21:40:58|5.8043
21:40:59|5.8043
21:41:00|5.8043
21:41:01|5.8043
21:41:03|5.8057
21:41:04|5.8055
21:41:04|5.8055
21:41:05|5.8055
21:41:06|5.8055
21:41:08|5.8055
21:41:08|5.8055
21:41:10|5.8055
21:41:10|5.806
21:41:12|5.8055
21:41:12|5.8065
21:41:14|5.8065
21:41:14|5.8065
21:41:15|5.8065
21:41:16|5.8049
21:41:18|5.8027
21:41:19|5.8027
21:41:21|5.8027
21:41:22|5.8008
21:41:23|5.803
21:41:24|5.803
21:41:24|5.803
21:41:26|5.803
21:41:26|5.8015
21:41:28|5.8015
21:41:29|5.8014
21:41:30|5.8014
21:41:31|5.8011
21:41:32|5.8006
21:41:33|5.7994
21:41:34|5.8
21:41:35|5.8
21:41:36|5.8
21:41:37|5.802
21:41:38|5.802
21:41:40|5.8001
21:41:40|5.8016
21:41:41|5.8005
21:41:42|5.8005
21:41:43|5.8005
21:41:44|5.8005
21:41:45|5.8005
21:41:46|5.8005
21:41:47|5.8005
21:41:49|5.8015
21:41:49|5.8015
21:41:50|5.8015
21:41:51|5.8015
21:41:52|5.8015
21:41:54|5.8015
21:41:56|5.8015
21:41:57|5.8015
21:41:58|5.8015
21:41:58|5.8015
21:42:00|5.8015
21:42:01|5.8015
21:42:01|5.8015
21:42:03|5.8015
21:42:03|5.8013
21:42:04|5.8009
21:42:06|5.8015
21:42:07|5.8015
21:42:08|5.8015
21:42:08|5.8015
21:42:10|5.8015
21:42:11|5.8014
21:42:12|5.8014
21:42:13|5.8014
21:42:15|5.8014
21:42:15|5.8014
21:42:17|5.8014
21:42:18|5.8014
21:42:19|5.8014
21:42:20|5.8014
21:42:22|5.8014
21:42:23|5.8014
21:42:24|5.8014
21:42:25|5.8014
21:42:25|5.8014
21:42:27|5.8014
21:42:28|5.8014
21:42:29|5.8014
21:42:30|5.8014
21:42:31|5.8002
21:42:33|5.8005
21:42:34|5.8005
21:42:35|5.8004
21:42:36|5.8
21:42:37|5.7983
21:42:38|5.7961
21:42:39|5.7961
21:42:41|5.7961
21:42:41|5.7961
21:42:42|5.7961
21:42:44|5.7961
21:42:44|5.7961
21:42:45|5.7964
21:42:47|5.7964
21:42:48|5.7964
21:42:49|5.7964
21:42:50|5.7962
21:42:51|5.7962
21:42:52|5.7954
21:42:54|5.795
21:42:54|5.795
21:42:55|5.795
21:42:57|5.795
21:42:58|5.795
21:42:58|5.795
21:42:59|5.795
21:43:01|5.7953
21:43:01|5.7949
21:43:02|5.7949
21:43:03|5.7954
21:43:05|5.795
21:43:06|5.7949
21:43:07|5.7948
21:43:08|5.7948
21:43:09|5.7949
21:43:10|5.7949
21:43:11|5.7949
21:43:12|5.7949
21:43:13|5.7953
21:43:14|5.7953
21:43:15|5.7949
21:43:16|5.7948
21:43:18|5.7948
21:43:18|5.7948
21:43:20|5.7948
21:43:21|5.7948
21:43:22|5.7948
21:43:23|5.7941
21:43:23|5.7941
21:43:25|5.7941
21:43:26|5.7941
21:43:28|5.7929
21:43:28|5.7929
21:43:29|5.7927
21:43:30|5.7927
21:43:31|5.7927
21:43:32|5.7926
21:43:33|5.7926
21:43:34|5.7927
21:43:35|5.7943
21:43:36|5.7943
21:43:37|5.7922
21:43:38|5.7922
21:43:39|5.7922
21:43:40|5.7915
21:43:42|5.7907
21:43:42|5.7907
21:43:44|5.801
21:43:45|5.8005
21:43:46|5.8005
21:43:47|5.8005
21:43:48|5.8005
21:43:49|5.8005
21:43:50|5.7997
21:43:51|5.7997
21:43:52|5.7997
21:43:53|5.801
21:43:54|5.801
21:43:55|5.8015
21:43:56|5.8036
21:43:57|5.8035
21:43:58|5.8035
21:44:00|5.8036
21:44:01|5.8062
21:44:01|5.8068
21:44:03|5.8046
21:44:04|5.8046
21:44:05|5.8046
21:44:07|5.8048
21:44:08|5.8048
21:44:09|5.8048
21:44:10|5.8047
21:44:11|5.8047
21:44:12|5.8037
21:44:13|5.8037
21:44:14|5.8037
21:44:15|5.8037
21:44:17|5.803
21:44:18|5.803
21:44:19|5.803
21:44:20|5.803
21:44:21|5.8042
21:44:22|5.8042
21:44:22|5.8042
21:44:23|5.8042
21:44:25|5.8042
21:44:26|5.8041
21:44:27|5.8039
21:44:28|5.8039
21:44:29|5.8039
21:44:30|5.8039
21:44:31|5.8039
21:44:32|5.8039
21:44:33|5.8039
21:44:34|5.8039
21:44:35|5.8039
21:44:36|5.8039
21:44:37|5.8039
21:44:38|5.8039
21:44:39|5.8038
21:44:41|5.8068
21:44:42|5.8068
21:44:43|5.8068
21:44:44|5.8068
21:44:44|5.8068
21:44:45|5.8068
21:44:47|5.807
21:44:48|5.807
21:44:49|5.807
21:44:50|5.807
21:44:51|5.8065
21:44:52|5.8065
21:44:53|5.808
21:44:53|5.8081
21:44:55|5.8081
21:44:55|5.8081
21:44:56|5.8081
21:44:58|5.8081
21:44:59|5.8081
21:45:00|5.8081
21:45:00|5.8071
21:45:02|5.8071
21:45:04|5.808
21:45:04|5.808
21:45:05|5.808
21:45:06|5.808
21:45:08|5.807
21:45:09|5.807
21:45:10|5.807
21:45:11|5.807
21:45:12|5.8071
21:45:14|5.8056
21:45:14|5.8079
21:45:16|5.8079
21:45:17|5.8079
21:45:18|5.8079
21:45:19|5.807
21:45:21|5.807
21:45:21|5.807
21:45:22|5.8069
21:45:24|5.807
21:45:25|5.807
21:45:26|5.807
21:45:27|5.807
21:45:28|5.807
21:45:30|5.807
21:45:30|5.807
21:45:31|5.807
21:45:32|5.807
21:45:33|5.807
21:45:34|5.807
21:45:35|5.807
21:45:37|5.807
21:45:37|5.807
21:45:38|5.807
21:45:39|5.8062
21:45:40|5.8061
21:45:41|5.8067
21:45:42|5.8064
21:45:43|5.8064
21:45:44|5.8064
21:45:45|5.8064
21:45:46|5.8064
21:45:48|5.8069
21:45:48|5.8069
21:45:49|5.8069
21:45:50|5.8069
21:45:51|5.8069
21:45:52|5.8069
21:45:53|5.8069
21:45:54|5.8069
21:45:55|5.8069
21:45:56|5.8069
21:45:57|5.8082
21:45:59|5.8082
21:45:59|5.8081
21:46:00|5.8081
21:46:01|5.8084
21:46:02|5.8084
21:46:03|5.8084
21:46:04|5.8085
21:46:05|5.8085
21:46:06|5.8085
21:46:07|5.8094
21:46:08|5.8094
21:46:09|5.81
21:46:11|5.81
21:46:12|5.81
21:46:13|5.81
21:46:14|5.8117
21:46:15|5.8123
21:46:16|5.8123
21:46:17|5.813
21:46:18|5.813
21:46:19|5.813
21:46:20|5.813
21:46:22|5.814
21:46:23|5.8162
21:46:24|5.8162
21:46:25|5.8148
21:46:26|5.8148
21:46:27|5.8141
21:46:28|5.8138
21:46:29|5.8138
21:46:30|5.8138
21:46:31|5.8157
21:46:32|5.8157
21:46:33|5.8157
21:46:34|5.8142
21:46:35|5.813
21:46:36|5.8154
21:46:37|5.8154
21:46:38|5.8154
21:46:39|5.8154
21:46:40|5.8154
21:46:41|5.813
21:46:42|5.813
21:46:44|5.813
21:46:45|5.813
21:46:46|5.8131
21:46:47|5.8131
21:46:49|5.813
21:46:49|5.813
21:46:50|5.8117
21:46:52|5.8117
21:46:53|5.8117
21:46:54|5.8117
21:46:55|5.8117
21:46:56|5.8117
21:46:57|5.8117
21:46:58|5.8131
21:47:00|5.8131
21:47:00|5.8131
21:47:02|5.8131
21:47:03|5.8131
21:47:04|5.8131
21:47:04|5.8131
21:47:06|5.8131
21:47:07|5.8131
21:47:07|5.8131
21:47:08|5.8131
21:47:10|5.8131
21:47:10|5.8131
21:47:12|5.813
21:47:13|5.813
21:47:13|5.8131
21:47:14|5.8131
21:47:15|5.8102
21:47:17|5.8098
21:47:18|5.8098
21:47:20|5.8098
21:47:20|5.8098
21:47:21|5.8074
21:47:22|5.8078
21:47:23|5.8068
21:47:24|5.8072
21:47:25|5.8072
21:47:26|5.8061
21:47:27|5.8061
21:47:28|5.8019
21:47:29|5.8019
21:47:30|5.801
21:47:31|5.801
21:47:32|5.801
21:47:33|5.7981
21:47:34|5.7974
21:47:35|5.7974
21:47:37|5.7943
21:47:39|5.7938
21:47:39|5.7944
21:47:40|5.7972
21:47:41|5.7972
21:47:43|5.7972
21:47:43|5.7972
21:47:44|5.7943
21:47:45|5.7943
21:47:46|5.7943
21:47:47|5.7943
21:47:48|5.7946
21:47:49|5.7947
21:47:50|5.7947
21:47:51|5.7947
21:47:52|5.7947
21:47:53|5.7947
21:47:55|5.7947
21:47:56|5.7947
21:47:57|5.7947
21:47:58|5.7947
21:47:59|5.7904
21:48:00|5.7907
21:48:01|5.7907
21:48:02|5.7921
21:48:03|5.7921
21:48:04|5.7894
21:48:05|5.7913
21:48:05|5.7913
21:48:06|5.7913
21:48:09|5.789
21:48:09|5.789
21:48:10|5.789
21:48:11|5.789
21:48:12|5.789
21:48:13|5.789
21:48:14|5.789
21:48:15|5.789
21:48:16|5.7886
21:48:17|5.7888
21:48:18|5.7913
21:48:19|5.7913
21:48:20|5.7913
21:48:22|5.7913
21:48:23|5.7913
21:48:24|5.7913
21:48:25|5.794
21:48:26|5.794
21:48:27|5.794
21:48:28|5.7931
21:48:29|5.7931
21:48:30|5.793
21:48:31|5.793
21:48:32|5.793
21:48:33|5.793
21:48:34|5.793
21:48:34|5.793
21:48:36|5.793
21:48:37|5.793
21:48:37|5.793
21:48:39|5.793
21:48:39|5.791
21:48:41|5.791
21:48:42|5.791
21:48:42|5.791
21:48:44|5.791
21:48:45|5.791
21:48:46|5.7909
21:48:47|5.7917
21:48:48|5.7917
21:48:49|5.7917
21:48:50|5.7917
21:48:50|5.7917
21:48:52|5.7904
21:48:53|5.7904
21:48:54|5.7904
21:48:55|5.7904
21:48:56|5.7904
21:48:57|5.7904
21:48:58|5.7904
21:48:58|5.7904
21:48:59|5.7903
21:49:01|5.7903
21:49:02|5.7903
21:49:03|5.7903
21:49:04|5.7903
21:49:05|5.7903
21:49:07|5.791
21:49:07|5.791
21:49:08|5.791
21:49:09|5.791
21:49:10|5.791
21:49:11|5.791
21:49:13|5.791
21:49:14|5.791
21:49:15|5.7913
21:49:16|5.7912
21:49:17|5.7912
21:49:18|5.7914
21:49:19|5.7929
21:49:20|5.7931
21:49:20|5.7931
21:49:21|5.7931
21:49:23|5.7931
21:49:24|5.7931
21:49:26|5.7931
21:49:27|5.7943
21:49:27|5.7938
21:49:29|5.7938
21:49:30|5.7938
21:49:32|5.7938
21:49:32|5.7938
21:49:33|5.7938
21:49:34|5.7938
21:49:35|5.7938
21:49:36|5.7938
21:49:37|5.7938
21:49:39|5.7938
21:49:40|5.7932
21:49:41|5.7932
21:49:42|5.7931
21:49:42|5.7931
21:49:45|5.7931
21:49:45|5.7931
21:49:47|5.7931
21:49:47|5.7931
21:49:49|5.7931
21:49:49|5.7931
21:49:50|5.7933
21:49:52|5.7933
21:49:52|5.7959
21:49:53|5.7959
21:49:54|5.7964
21:49:55|5.7964
21:49:56|5.7964
21:49:57|5.7964
21:49:59|5.7959
21:49:59|5.7959
21:50:01|5.796
21:50:02|5.796
21:50:03|5.796
21:50:03|5.7958
21:50:05|5.7953
21:50:05|5.7953
21:50:06|5.7953
21:50:08|5.7953
21:50:08|5.7953
21:50:10|5.7953
21:50:10|5.7953
21:50:11|5.7953
21:50:13|5.7938
21:50:13|5.7938
21:50:14|5.7938
21:50:15|5.7938
21:50:16|5.7938
21:50:17|5.7938
21:50:18|5.7938
21:50:19|5.7938
21:50:20|5.7938
21:50:22|5.7938
21:50:23|5.7938
21:50:24|5.7938
21:50:26|5.7959
21:50:27|5.7959
21:50:28|5.795
21:50:29|5.795
21:50:30|5.795
21:50:31|5.795
21:50:32|5.795
21:50:33|5.795
21:50:34|5.795
21:50:35|5.795
21:50:36|5.7938
21:50:38|5.7949
21:50:39|5.7956
21:50:40|5.7956
21:50:41|5.7955
21:50:41|5.7955
21:50:43|5.7955
21:50:44|5.7955
21:50:45|5.7955
21:50:46|5.7955
21:50:47|5.7942
21:50:48|5.7942
21:50:49|5.7942
21:50:50|5.7942
21:50:51|5.7942
21:50:52|5.7955
21:50:53|5.7955
21:50:54|5.7941
21:50:55|5.7941
21:50:56|5.7941
21:50:57|5.7941
21:50:58|5.794
21:50:59|5.7932
21:51:00|5.7913
21:51:01|5.7913
21:51:02|5.7913
21:51:03|5.7933
21:51:04|5.7933
21:51:05|5.7933
21:51:06|5.791
21:51:07|5.791
21:51:08|5.791
21:51:09|5.7933
21:51:10|5.7933
21:51:11|5.7933
21:51:12|5.7933
21:51:13|5.7933
21:51:14|5.7933
21:51:15|5.7933
21:51:16|5.7933
21:51:17|5.7929
21:51:18|5.7929
21:51:19|5.7929
21:51:20|5.7929
21:51:21|5.7929
21:51:22|5.7929
21:51:24|5.7929
21:51:25|5.7929
21:51:27|5.7929
21:51:27|5.7929
21:51:28|5.7929
21:51:29|5.7929
21:51:31|5.7929
21:51:32|5.7929
21:51:33|5.7929
21:51:34|5.7918
21:51:35|5.7918
21:51:36|5.7918
21:51:37|5.7919
21:51:38|5.7919
21:51:39|5.7916
21:51:40|5.7918
21:51:41|5.7918
21:51:42|5.7918
21:51:43|5.7951
21:51:44|5.7949
21:51:45|5.7949
21:51:46|5.7954
21:51:47|5.7954
21:51:48|5.7943
21:51:49|5.7977
21:51:50|5.7977
21:51:52|5.7977
21:51:52|5.7977
21:51:54|5.796
21:51:54|5.796
21:51:56|5.796
21:51:57|5.796
21:51:58|5.796
21:51:59|5.796
21:52:00|5.7958
21:52:01|5.7954
21:52:02|5.7954
21:52:03|5.7954
21:52:04|5.7954
21:52:05|5.7947
21:52:06|5.7956
21:52:08|5.7951
21:52:08|5.7951
21:52:09|5.7951
21:52:10|5.7955
21:52:11|5.7955
21:52:12|5.7955
21:52:13|5.7955
21:52:14|5.7955
21:52:15|5.7955
21:52:16|5.7955
21:52:17|5.7955
21:52:18|5.7955
21:52:19|5.7956
21:52:20|5.7956
21:52:21|5.7956
21:52:22|5.7956
21:52:24|5.7956
21:52:26|5.7956
21:52:26|5.7956
21:52:27|5.7956
21:52:28|5.7956
21:52:29|5.7955
21:52:30|5.7955
21:52:31|5.7955
21:52:33|5.7955
21:52:35|5.7935
21:52:35|5.7935
21:52:36|5.7935
21:52:37|5.7944
21:52:38|5.7944
21:52:39|5.7944
21:52:40|5.7944
21:52:41|5.794
21:52:42|5.794
21:52:43|5.794
21:52:44|5.794
21:52:46|5.7935
21:52:48|5.7935
21:52:48|5.7935
21:52:49|5.7935
21:52:50|5.7943
21:52:51|5.7943
21:52:52|5.7943
21:52:53|5.7943
21:52:54|5.7943
21:52:56|5.7943
21:52:58|5.7943
21:52:59|5.7943
21:52:59|5.7943
21:53:01|5.7943
21:53:02|5.7941
21:53:02|5.7941
21:53:04|5.7941
21:53:05|5.7941
21:53:06|5.7941
21:53:06|5.7941
21:53:09|5.7936
21:53:09|5.7936
21:53:10|5.7936
21:53:11|5.7936
21:53:12|5.7936
21:53:13|5.7936
21:53:14|5.7936
21:53:16|5.7936
21:53:16|5.7936
21:53:18|5.7936
21:53:19|5.7936
21:53:20|5.7936
21:53:21|5.794
21:53:22|5.7936
21:53:22|5.7936
21:53:23|5.7936
21:53:26|5.7936
21:53:27|5.7936
21:53:28|5.7936
21:53:29|5.7936
21:53:30|5.7936
21:53:32|5.7936
21:53:32|5.7936
21:53:33|5.7936
21:53:34|5.7936
21:53:35|5.7936
21:53:36|5.7936
21:53:37|5.7936
21:53:38|5.7936
21:53:39|5.7936
21:53:40|5.7936
21:53:41|5.7926
21:53:42|5.7933
21:53:43|5.7933
21:53:44|5.7933
21:53:45|5.7966
21:53:46|5.7966
21:53:47|5.7966
21:53:48|5.7966
21:53:49|5.7966
21:53:50|5.7966
21:53:51|5.7966
21:53:52|5.7966
21:53:53|5.7966
21:53:54|5.7966
21:53:55|5.7966
21:53:56|5.7966
21:53:57|5.7966
21:53:58|5.7966
21:53:59|5.7966
21:54:00|5.7953
21:54:01|5.7953
21:54:02|5.7953
21:54:04|5.7953
21:54:05|5.7953
21:54:06|5.7953
21:54:07|5.7953
21:54:08|5.7953
21:54:09|5.7953
21:54:10|5.7947
21:54:11|5.7947
21:54:12|5.7947
21:54:13|5.7947
21:54:14|5.7947
21:54:15|5.7947
21:54:16|5.7947
21:54:17|5.7947
21:54:18|5.7947
21:54:19|5.7947
21:54:21|5.7935
21:54:21|5.7938
21:54:23|5.7938
21:54:23|5.7942
21:54:24|5.7942
21:54:26|5.7942
21:54:27|5.793
21:54:28|5.793
21:54:30|5.7926
21:54:30|5.7925
21:54:31|5.7925
21:54:32|5.7925
21:54:33|5.7925
21:54:35|5.7925
21:54:36|5.7925
21:54:36|5.7918
21:54:38|5.7918
21:54:38|5.7913
21:54:40|5.7907
21:54:40|5.7907
21:54:41|5.7888
21:54:42|5.7858
21:54:44|5.7829
21:54:45|5.7829
21:54:46|5.7829
21:54:47|5.7823
21:54:48|5.7823
21:54:48|5.7823
21:54:49|5.7823
21:54:51|5.7804
21:54:52|5.781
21:54:52|5.781
21:54:53|5.7826
21:54:55|5.7825
21:54:56|5.778
21:54:57|5.778
21:54:58|5.778
21:54:59|5.7835
21:55:00|5.7835
21:55:01|5.7835
21:55:02|5.7835
21:55:04|5.7835
21:55:04|5.7816
21:55:05|5.7816
21:55:07|5.7816
21:55:07|5.7816
21:55:08|5.7816
21:55:09|5.7816
21:55:10|5.7816
21:55:11|5.7816
21:55:13|5.7823
21:55:13|5.7823
21:55:14|5.7823
21:55:15|5.7823
21:55:16|5.7823
21:55:17|5.7808
21:55:18|5.7808
21:55:19|5.7808
21:55:21|5.7805
21:55:21|5.7802
21:55:23|5.7802
21:55:23|5.7802
21:55:24|5.7795
21:55:25|5.7791
21:55:27|5.7791
21:55:28|5.7791
21:55:29|5.7791
21:55:30|5.7791
21:55:32|5.782
21:55:33|5.782
21:55:34|5.782
21:55:35|5.782
21:55:36|5.782
21:55:37|5.782
21:55:39|5.7821
21:55:39|5.7821
21:55:40|5.7821
21:55:42|5.7821
21:55:42|5.7821
21:55:43|5.7817
21:55:44|5.7817
21:55:45|5.7817
21:55:47|5.7815
21:55:48|5.7815
21:55:49|5.7815
21:55:50|5.7795
21:55:51|5.7801
21:55:52|5.7801
21:55:53|5.7801
21:55:54|5.7801
21:55:55|5.7801
21:55:56|5.7804
21:55:57|5.7804
21:55:58|5.7804
21:55:59|5.7804
21:56:00|5.7815
21:56:01|5.7815
21:56:02|5.7814
21:56:03|5.7814
21:56:04|5.7814
21:56:05|5.7814
21:56:06|5.7814
21:56:07|5.7814
21:56:08|5.7814
21:56:09|5.7815
21:56:11|5.7815
21:56:12|5.7815
21:56:13|5.7815
21:56:14|5.7815
21:56:14|5.7815
21:56:15|5.7815
21:56:16|5.7815
21:56:18|5.7815
21:56:18|5.782
21:56:20|5.782
21:56:20|5.782
21:56:22|5.782
21:56:22|5.782
21:56:23|5.782
21:56:25|5.782
21:56:25|5.7819
21:56:26|5.7819
21:56:28|5.7818
21:56:28|5.7818
21:56:30|5.7818
21:56:30|5.7818
21:56:32|5.7818
21:56:34|5.7818
21:56:34|5.7818
21:56:35|5.7817
21:56:36|5.7817
21:56:37|5.7816
21:56:38|5.7808
21:56:39|5.7808
21:56:40|5.7808
21:56:41|5.7817
21:56:42|5.7817
21:56:43|5.7817
21:56:44|5.7817
21:56:46|5.7817
21:56:46|5.7817
21:56:48|5.7801
21:56:48|5.7801
21:56:49|5.7801
21:56:50|5.7801
21:56:52|5.7816
21:56:52|5.7816
21:56:53|5.7816
21:56:55|5.7816
21:56:56|5.7816
21:56:57|5.7816
21:56:57|5.7816
21:56:59|5.7815
21:57:00|5.7816
21:57:00|5.7837
21:57:02|5.7837
21:57:02|5.7865
21:57:04|5.7885
21:57:05|5.7909
21:57:06|5.7924
21:57:07|5.7925
21:57:08|5.7959
21:57:08|5.7966
21:57:10|5.7966
21:57:10|5.7936
21:57:12|5.7936
21:57:12|5.7936
21:57:14|5.7945
21:57:15|5.7945
21:57:17|5.7945
21:57:17|5.7945
21:57:18|5.7945
21:57:19|5.7945
21:57:21|5.7959
21:57:22|5.7959
21:57:23|5.7959
21:57:24|5.7959
21:57:24|5.7959
21:57:25|5.799
21:57:27|5.799
21:57:28|5.7988
21:57:30|5.7988
21:57:31|5.7965
21:57:31|5.7987
21:57:32|5.7987
21:57:35|5.7987
21:57:35|5.7987
21:57:36|5.7987
21:57:37|5.7989
21:57:38|5.7989
21:57:39|5.7989
21:57:40|5.7985
21:57:41|5.7985
21:57:42|5.7985
21:57:43|5.7985
21:57:44|5.7985
21:57:46|5.7985
21:57:46|5.7985
21:57:48|5.7985
21:57:49|5.7985
21:57:50|5.7985
21:57:50|5.7985
21:57:52|5.7979
21:57:53|5.7991
21:57:54|5.7991
21:57:55|5.7991
21:57:55|5.7991
21:57:57|5.7985
21:57:57|5.7985
21:57:59|5.7985
21:57:59|5.7985
21:58:01|5.7985
21:58:01|5.7985
21:58:03|5.7985
21:58:04|5.7985
21:58:05|5.7991
21:58:06|5.7991
21:58:07|5.7991
21:58:08|5.7991
21:58:09|5.7991
21:58:10|5.7991
21:58:11|5.7991
21:58:11|5.7991
21:58:14|5.7991
21:58:14|5.7991
21:58:15|5.7991
21:58:16|5.7991
21:58:17|5.7991
21:58:18|5.7991
21:58:19|5.7991
21:58:20|5.7991
21:58:21|5.7991
21:58:22|5.7991
21:58:23|5.7989
21:58:25|5.7989
21:58:25|5.799
21:58:27|5.799
21:58:27|5.799
21:58:29|5.799
21:58:30|5.799
21:58:31|5.799
21:58:32|5.799
21:58:34|5.7989
21:58:34|5.799
21:58:35|5.799
21:58:36|5.799
21:58:38|5.799
21:58:40|5.799
21:58:40|5.799
21:58:41|5.7992
21:58:42|5.7998
21:58:44|5.7998
21:58:44|5.7998
21:58:46|5.8004
21:58:47|5.8004
21:58:47|5.8004
21:58:49|5.8003
21:58:50|5.8003
21:58:51|5.7998
21:58:52|5.7998
21:58:53|5.7989
21:58:54|5.7959
21:58:54|5.7948
21:58:56|5.791
21:58:57|5.7881
21:58:59|5.7872
21:58:59|5.7871
21:59:00|5.7858
21:59:01|5.7858
21:59:02|5.7858
21:59:03|5.787
21:59:04|5.787
21:59:05|5.7835
21:59:06|5.7871
21:59:07|5.7871
21:59:08|5.7871
21:59:10|5.7871
21:59:11|5.7871
21:59:12|5.7871
21:59:13|5.7871
21:59:13|5.7872
21:59:15|5.7872
21:59:15|5.789
21:59:16|5.7871
21:59:17|5.7871
21:59:18|5.7871
21:59:20|5.7876
21:59:21|5.7902
21:59:22|5.7902
21:59:23|5.7903
21:59:24|5.7903
21:59:25|5.7903
21:59:26|5.7883
21:59:27|5.7921
21:59:28|5.7921
21:59:29|5.7921
21:59:31|5.7921
21:59:31|5.7921
21:59:32|5.7921
21:59:34|5.789
21:59:36|5.789
21:59:36|5.789
21:59:37|5.789
21:59:38|5.789
21:59:39|5.789
21:59:40|5.789
21:59:41|5.789
21:59:42|5.792
21:59:44|5.792
21:59:45|5.792
21:59:46|5.792
21:59:47|5.7895
21:59:47|5.7895
21:59:48|5.7895
21:59:50|5.7897
21:59:51|5.7897
21:59:52|5.7897
21:59:53|5.7897
21:59:54|5.7922
21:59:55|5.7923
21:59:56|5.7923
21:59:57|5.7923
21:59:58|5.7923
21:59:59|5.7923
22:00:00|5.7925
22:00:01|5.7925
22:00:02|5.7944
22:00:03|5.7944
22:00:04|5.7944
22:00:05|5.7943
22:00:06|5.7943
22:00:07|5.7943
22:00:08|5.793
22:00:10|5.7922
22:00:10|5.7899
22:00:12|5.7932
22:00:13|5.7932
22:00:13|5.7932
22:00:14|5.7966
22:00:16|5.7966
22:00:17|5.7966
22:00:17|5.7966
22:00:18|5.7966
22:00:19|5.7966
22:00:21|5.7966
22:00:21|5.7966
22:00:22|5.7966
22:00:24|5.7966
22:00:24|5.7966
22:00:26|5.7966
22:00:26|5.7966
22:00:27|5.7925
22:00:28|5.792
22:00:29|5.792
22:00:30|5.7942
22:00:31|5.7942
22:00:32|5.7948
22:00:34|5.7948
22:00:35|5.7948
22:00:35|5.7948
22:00:37|5.7948
22:00:39|5.7948
22:00:40|5.7948
22:00:41|5.7948
22:00:42|5.7948
22:00:44|5.7948
22:00:44|5.7948
22:00:45|5.7948
22:00:47|5.7948
22:00:47|5.7971
22:00:48|5.7971
22:00:49|5.7971
22:00:50|5.797
22:00:52|5.797
22:00:53|5.797
22:00:53|5.797
22:00:55|5.797
22:00:56|5.797
22:00:57|5.797
22:00:57|5.797
22:00:58|5.797
22:01:00|5.797
22:01:01|5.7967
22:01:02|5.7949
22:01:03|5.7949
22:01:04|5.7949
22:01:05|5.7947
22:01:06|5.7947
22:01:07|5.7947
22:01:08|5.7947
22:01:09|5.7979
22:01:10|5.7979
22:01:11|5.7979
22:01:12|5.7974
22:01:14|5.7977
22:01:14|5.7978
22:01:15|5.7975
22:01:17|5.7991
22:01:18|5.7973
22:01:19|5.7992
22:01:20|5.7976
22:01:21|5.7976
22:01:22|5.7992
22:01:23|5.7992
22:01:25|5.7992
22:01:25|5.7992
22:01:26|5.7992
22:01:28|5.7975
22:01:29|5.7976
22:01:29|5.7976
22:01:31|5.7976
22:01:31|5.7945
22:01:33|5.7927
22:01:34|5.7927
22:01:35|5.7904
22:01:36|5.7906
22:01:37|5.7871
22:01:38|5.7858
22:01:39|5.7858
22:01:40|5.7857
22:01:41|5.7857
22:01:42|5.7857
22:01:43|5.7857
22:01:44|5.7857
22:01:45|5.7857
22:01:46|5.7857
22:01:47|5.7869
22:01:48|5.7878
22:01:49|5.7879
22:01:50|5.7879
22:01:51|5.7879
22:01:52|5.7879
22:01:53|5.7879
22:01:54|5.7879
22:01:55|5.7879
22:01:56|5.7879
22:01:58|5.7879
22:01:58|5.7879
22:02:00|5.7906
22:02:01|5.7906
22:02:02|5.7906
22:02:03|5.7906
22:02:04|5.7925
22:02:05|5.7925
22:02:06|5.7925
22:02:07|5.7925
22:02:08|5.7964
22:02:09|5.7964
22:02:10|5.7964
22:02:11|5.7964
22:02:12|5.7964
22:02:13|5.8003
22:02:14|5.8002
22:02:15|5.8002
22:02:16|5.8002
22:02:17|5.8002
22:02:18|5.8008
22:02:19|5.8008
22:02:20|5.8008
22:02:21|5.8015
22:02:23|5.8027
22:02:24|5.8027
22:02:24|5.8027
22:02:26|5.8051
22:02:27|5.8051
22:02:28|5.8051
22:02:29|5.8051
22:02:30|5.8051
22:02:31|5.8051
22:02:32|5.8055
22:02:33|5.8055
22:02:34|5.8055
22:02:36|5.8055
22:02:36|5.8055
22:02:37|5.8055
22:02:38|5.806
22:02:40|5.806
22:02:42|5.806
22:02:42|5.8061
22:02:44|5.8061
22:02:45|5.8061
22:02:46|5.8063
22:02:47|5.8063
22:02:48|5.8062
22:02:49|5.8067
22:02:50|5.8066
22:02:51|5.8066
22:02:52|5.8068
22:02:53|5.8121
22:02:54|5.8121
22:02:55|5.8106
22:02:56|5.8106
22:02:57|5.8101
22:02:58|5.8088
22:02:59|5.81
22:03:00|5.81
22:03:01|5.8084
22:03:03|5.8081
22:03:03|5.8079
22:03:05|5.8095
22:03:05|5.8069
22:03:07|5.8069
22:03:07|5.8069
22:03:08|5.8069
22:03:10|5.8069
22:03:10|5.8066
22:03:12|5.8066
22:03:13|5.8066
22:03:13|5.8066
22:03:15|5.8066
22:03:16|5.8066
22:03:17|5.8061
22:03:18|5.8061
22:03:19|5.8061
22:03:20|5.8061
22:03:21|5.8077
22:03:22|5.8077
22:03:22|5.8061
22:03:24|5.8061
22:03:25|5.8061
22:03:26|5.8061
22:03:27|5.806
22:03:27|5.8061
22:03:28|5.8061
22:03:30|5.8061
22:03:31|5.8061
22:03:32|5.806
22:03:33|5.8061
22:03:34|5.8061
22:03:35|5.8061
22:03:35|5.806
22:03:36|5.7991
22:03:38|5.7961
22:03:38|5.7961
22:03:40|5.7961
22:03:41|5.7961
22:03:41|5.7958
22:03:43|5.7958
22:03:44|5.7958
22:03:45|5.7918
22:03:46|5.7903
22:03:47|5.7892
22:03:47|5.7893
22:03:49|5.7893
22:03:50|5.792
22:03:51|5.792
22:03:53|5.7912
22:03:53|5.7912
22:03:54|5.7918
22:03:55|5.7918
22:03:56|5.7918
22:03:57|5.7918
22:03:58|5.7918
22:03:59|5.792
22:04:01|5.792
22:04:02|5.792
22:04:03|5.792
22:04:04|5.79
22:04:05|5.79
22:04:06|5.79
22:04:07|5.7886
22:04:08|5.7886
22:04:09|5.7873
22:04:10|5.7833
22:04:11|5.7833
22:04:12|5.7875
22:04:13|5.7906
22:04:14|5.7907
22:04:15|5.7907
22:04:16|5.7907
22:04:17|5.7907
22:04:18|5.7897
22:04:19|5.7897
22:04:20|5.7897
22:04:22|5.7897
22:04:23|5.7897
22:04:23|5.7897
22:04:24|5.7897
22:04:25|5.7895
22:04:26|5.7895
22:04:27|5.7891
22:04:29|5.7891
22:04:30|5.7891
22:04:31|5.7891
22:04:32|5.7891
22:04:33|5.7891
22:04:34|5.7895
22:04:35|5.7895
22:04:36|5.7895
22:04:37|5.7895
22:04:38|5.7895
22:04:40|5.7895
22:04:40|5.7896
22:04:41|5.7896
22:04:43|5.7896
22:04:43|5.7898
22:04:45|5.7896
22:04:46|5.7898
22:04:47|5.7898
22:04:48|5.7898
22:04:49|5.7898
22:04:50|5.7898
22:04:51|5.7897
22:04:52|5.7897
22:04:53|5.7897
22:04:54|5.7897
22:04:56|5.7898
22:04:56|5.7878
22:04:57|5.7878
22:04:59|5.7878
22:04:59|5.7878
22:05:00|5.7884
22:05:01|5.7884
22:05:03|5.7884
22:05:03|5.7884
22:05:04|5.7884
22:05:05|5.7884
22:05:07|5.7884
22:05:08|5.7877
22:05:09|5.7884
22:05:11|5.7877
22:05:12|5.7877
22:05:13|5.7877
22:05:13|5.7877
22:05:14|5.7877
22:05:16|5.7877
22:05:16|5.787
22:05:17|5.787
22:05:18|5.787
22:05:20|5.7883
22:05:20|5.7883
22:05:21|5.7883
22:05:22|5.7883
22:05:23|5.7862
22:05:24|5.7862
22:05:26|5.7881
22:05:27|5.788
22:05:27|5.7862
22:05:29|5.7878
22:05:29|5.788
22:05:31|5.788
22:05:31|5.788
22:05:33|5.788
22:05:34|5.788
22:05:35|5.788
22:05:35|5.7877
22:05:37|5.7877
22:05:39|5.7877
22:05:40|5.7877
22:05:41|5.788
22:05:42|5.788
22:05:43|5.788
22:05:44|5.7877
22:05:45|5.7877
22:05:46|5.7877
22:05:48|5.7877
22:05:49|5.7877
22:05:50|5.7858
22:05:51|5.7858
22:05:52|5.7858
22:05:52|5.7858
22:05:54|5.7858
22:05:54|5.7858
22:05:55|5.7858
22:05:56|5.7858
22:05:57|5.7858
22:05:58|5.7858
22:05:59|5.7858
22:06:00|5.7858
22:06:02|5.7858
22:06:03|5.7858
22:06:04|5.7858
22:06:05|5.7873
22:06:07|5.7873
22:06:08|5.7881
22:06:09|5.7881
22:06:11|5.7857
22:06:11|5.7857
22:06:12|5.7823
22:06:13|5.7818
22:06:15|5.7818
22:06:15|5.7818
22:06:17|5.7818
22:06:18|5.7818
22:06:18|5.7818
22:06:20|5.7818
22:06:21|5.7818
22:06:21|5.7817
22:06:22|5.7818
22:06:23|5.7818
22:06:25|5.7818
22:06:25|5.7818
22:06:26|5.7818
22:06:27|5.7818
22:06:28|5.7817
22:06:29|5.7817
22:06:30|5.7801
22:06:31|5.7801
22:06:32|5.7801
22:06:33|5.7818
22:06:35|5.7818
22:06:36|5.7814
22:06:37|5.7814
22:06:38|5.7801
22:06:40|5.7801
22:06:40|5.7801
22:06:42|5.7787
22:06:43|5.7787
22:06:44|5.7788
22:06:45|5.7787
22:06:46|5.7787
22:06:47|5.7786
22:06:48|5.7786
22:06:49|5.7797
22:06:51|5.7797
22:06:52|5.7797
22:06:53|5.7797
22:06:54|5.779
22:06:55|5.7779
22:06:56|5.7776
22:06:57|5.7776
22:06:58|5.7776
22:06:59|5.7776
22:07:00|5.7772
22:07:01|5.7772
22:07:02|5.7772
22:07:03|5.7773
22:07:04|5.7773
22:07:05|5.7725
22:07:06|5.7725
22:07:07|5.7683
22:07:08|5.7646
22:07:09|5.7646
22:07:10|5.764
22:07:11|5.7651
22:07:12|5.7663
22:07:14|5.7663
22:07:15|5.7663
22:07:16|5.7663
22:07:17|5.7623
22:07:18|5.7623
22:07:19|5.7623
22:07:20|5.7601
22:07:21|5.7601
22:07:22|5.7617
22:07:22|5.7603
22:07:23|5.7603
22:07:25|5.762
22:07:26|5.762
22:07:27|5.7616
22:07:28|5.7616
22:07:29|5.7598
22:07:30|5.7589
22:07:31|5.7589
22:07:32|5.7585
22:07:33|5.7585
22:07:34|5.7585
22:07:35|5.759
22:07:36|5.7616
22:07:37|5.7616
22:07:39|5.7608
22:07:40|5.7608
22:07:41|5.7614
22:07:41|5.7614
22:07:44|5.761
22:07:44|5.761
22:07:46|5.761
22:07:47|5.761
22:07:48|5.7577
22:07:49|5.7577
22:07:50|5.7577
22:07:51|5.7604
22:07:53|5.7581
22:07:53|5.7581
22:07:54|5.7613
22:07:56|5.7613
22:07:58|5.7613
22:07:59|5.7613
22:08:00|5.7613
22:08:00|5.7613
22:08:02|5.7596
22:08:03|5.7596
22:08:05|5.7596
22:08:05|5.7596
22:08:07|5.7594
22:08:07|5.7594
22:08:09|5.759
22:08:10|5.759
22:08:11|5.759
22:08:12|5.759
22:08:13|5.7588
22:08:14|5.7587
22:08:15|5.7588
22:08:17|5.7588
22:08:18|5.759
22:08:18|5.759
22:08:20|5.759
22:08:21|5.759
22:08:21|5.759
22:08:23|5.759
22:08:24|5.759
22:08:25|5.759
22:08:26|5.759
22:08:26|5.7575
22:08:28|5.759
22:08:29|5.759
22:08:30|5.759
22:08:31|5.759
22:08:32|5.759
22:08:33|5.759
22:08:34|5.759
22:08:35|5.7592
22:08:35|5.7592
22:08:36|5.7557
22:08:38|5.7518
22:08:38|5.753
22:08:39|5.7517
22:08:40|5.7501
22:08:42|5.752
22:08:43|5.7511
22:08:44|5.7493
22:08:45|5.7481
22:08:46|5.7479
22:08:47|5.7477
22:08:48|5.7477
22:08:49|5.7477
22:08:50|5.7508
22:08:51|5.7508
22:08:52|5.7514
22:08:53|5.7514
22:08:54|5.7526
22:08:55|5.7524
22:08:56|5.7525
22:08:57|5.7525
22:08:59|5.7526
22:09:00|5.7525
22:09:00|5.7526
22:09:02|5.7526
22:09:03|5.7526
22:09:04|5.7526
22:09:05|5.7526
22:09:06|5.7526
22:09:07|5.7526
22:09:08|5.7526
22:09:09|5.7526
22:09:10|5.7526
22:09:11|5.7526
22:09:12|5.7526
22:09:13|5.7526
22:09:14|5.7526
22:09:15|5.7526
22:09:16|5.7526
22:09:17|5.7558
22:09:18|5.7558
22:09:19|5.7559
22:09:20|5.7559
22:09:21|5.7559
22:09:22|5.7559
22:09:23|5.7559
22:09:25|5.7525
22:09:25|5.7525
22:09:27|5.7525
22:09:27|5.7525
22:09:28|5.7525
22:09:30|5.7525
22:09:30|5.7494
22:09:32|5.7494
22:09:33|5.7494
22:09:34|5.7494
22:09:35|5.7524
22:09:36|5.7524
22:09:37|5.7524
22:09:38|5.7524
22:09:39|5.7524
22:09:40|5.7524
22:09:41|5.7524
22:09:42|5.7523
22:09:44|5.7523
22:09:45|5.7523
22:09:46|5.7523
22:09:47|5.7545
22:09:49|5.7545
22:09:50|5.7497
22:09:50|5.7468
22:09:51|5.7468
22:09:52|5.7446
22:09:54|5.7442
22:09:55|5.7442
22:09:56|5.7447
22:09:57|5.7447
22:09:58|5.7461
22:09:59|5.7461
22:10:00|5.746
22:10:01|5.7481
22:10:02|5.7481
22:10:02|5.7481
22:10:04|5.7492
22:10:05|5.7494
22:10:06|5.7494
22:10:07|5.7494
22:10:08|5.7504
22:10:09|5.7486
22:10:10|5.7486
22:10:11|5.746
22:10:12|5.746
22:10:13|5.7451
22:10:15|5.7451
22:10:15|5.7451
22:10:16|5.7451
22:10:17|5.7479
22:10:18|5.7479
22:10:19|5.7466
22:10:20|5.7466
22:10:21|5.7466
22:10:22|5.7466
22:10:23|5.7467
22:10:24|5.7454
22:10:25|5.7454
22:10:26|5.7453
22:10:27|5.7454
22:10:29|5.7453
22:10:29|5.7431
22:10:30|5.7431
22:10:31|5.7431
22:10:32|5.7431
22:10:33|5.7431
22:10:34|5.7452
22:10:35|5.7452
22:10:36|5.7469
22:10:37|5.7453
22:10:38|5.7453
22:10:39|5.7453
22:10:40|5.7453
22:10:41|5.7453
22:10:43|5.7437
22:10:45|5.7455
22:10:46|5.7455
22:10:46|5.7455
22:10:49|5.7455
22:10:49|5.7455
22:10:50|5.7455
22:10:51|5.7455
22:10:52|5.7438
22:10:53|5.7438
22:10:54|5.7438
22:10:56|5.7438
22:10:57|5.7438
22:10:57|5.7438
22:10:59|5.7438
22:11:00|5.7444
22:11:01|5.7444
22:11:02|5.7444
22:11:03|5.7444
22:11:04|5.7444
22:11:05|5.7444
22:11:05|5.7444
22:11:07|5.7444
22:11:08|5.7444
22:11:09|5.7477
22:11:11|5.7477
22:11:11|5.7477
22:11:12|5.7503
22:11:13|5.7495
22:11:14|5.7495
22:11:16|5.7531
22:11:16|5.7537
22:11:17|5.7554
22:11:18|5.7566
22:11:19|5.7568
22:11:20|5.7568
22:11:21|5.7583
22:11:22|5.7631
22:11:23|5.7631
22:11:24|5.7647
22:11:25|5.7653
22:11:26|5.7653
22:11:27|5.7679
22:11:28|5.7687
22:11:29|5.7695
22:11:30|5.7694
22:11:31|5.7694
22:11:32|5.7694
22:11:33|5.7746
22:11:34|5.7751
22:11:35|5.7751
22:11:36|5.7751
22:11:37|5.7753
22:11:38|5.7753
22:11:39|5.7755
22:11:40|5.7754
22:11:41|5.7754
22:11:43|5.7734
22:11:45|5.7734
22:11:45|5.7734
22:11:47|5.77
22:11:48|5.77
22:11:50|5.7772
22:11:50|5.7772
22:11:51|5.7772
22:11:53|5.7772
22:11:53|5.7772
22:11:55|5.778
22:11:56|5.775
22:11:56|5.7798
22:11:58|5.7764
22:11:59|5.7764
22:12:00|5.7764
22:12:01|5.7764
22:12:01|5.7764
22:12:03|5.7755
22:12:04|5.7695
22:12:06|5.7672
22:12:06|5.7675
22:12:07|5.7675
22:12:08|5.7675
22:12:09|5.7675
22:12:10|5.7675
22:12:11|5.7675
22:12:13|5.7675
22:12:13|5.7721
22:12:14|5.7721
22:12:16|5.7753
22:12:17|5.7753
22:12:18|5.7753
22:12:19|5.7827
22:12:20|5.7892
22:12:21|5.7895
22:12:21|5.7893
22:12:23|5.7878
22:12:24|5.7882
22:12:25|5.7882
22:12:25|5.7882
22:12:27|5.7882
22:12:28|5.7928
22:12:30|5.791
22:12:30|5.7907
22:12:31|5.7925
22:12:32|5.7899
22:12:33|5.7924
22:12:34|5.7925
22:12:35|5.7941
22:12:36|5.7912
22:12:37|5.7912
22:12:38|5.7969
22:12:39|5.7955
22:12:40|5.7925
22:12:41|5.7936
22:12:42|5.7958
22:12:44|5.7959
22:12:45|5.7959
22:12:46|5.7959
22:12:48|5.8
22:12:48|5.8
22:12:50|5.8
22:12:50|5.7958
22:12:52|5.7951
22:12:53|5.7951
22:12:54|5.7951
22:12:55|5.7999
22:12:56|5.796
22:12:58|5.7972
22:12:59|5.7963
22:13:01|5.7963
22:13:01|5.7963
22:13:03|5.7985
22:13:04|5.7976
22:13:04|5.7973
22:13:05|5.7972
22:13:07|5.7923
22:13:07|5.7924
22:13:08|5.7916
22:13:09|5.7916
22:13:10|5.7935
22:13:12|5.7935
22:13:14|5.7935
22:13:14|5.7935
22:13:15|5.7935
22:13:16|5.7935
22:13:17|5.797
22:13:18|5.797
22:13:20|5.797
22:13:21|5.8005
22:13:22|5.8005
22:13:23|5.8015
22:13:24|5.8061
22:13:26|5.8099
22:13:27|5.812
22:13:28|5.8118
22:13:29|5.8059
22:13:30|5.8072
22:13:31|5.8072
22:13:32|5.8072
22:13:33|5.8072
22:13:34|5.8079
22:13:35|5.8085
22:13:36|5.8085
22:13:37|5.8085
22:13:38|5.8074
22:13:39|5.8074
22:13:40|5.8096
22:13:41|5.8061
22:13:42|5.8044
22:13:43|5.8027
22:13:45|5.8025
22:13:46|5.8025
22:13:46|5.8025
22:13:49|5.8067
22:13:49|5.8063
22:13:50|5.8067
22:13:51|5.8067
22:13:53|5.8067
22:13:53|5.8067
22:13:55|5.8067
22:13:57|5.8123
22:13:57|5.8142
22:13:58|5.8142
22:13:59|5.8142
22:14:00|5.8176
22:14:01|5.8176
22:14:02|5.8176
22:14:03|5.8172
22:14:04|5.8174
22:14:06|5.8189
22:14:07|5.8189
22:14:08|5.8189
22:14:09|5.8186
22:14:10|5.8186
22:14:10|5.8189
22:14:13|5.8182
22:14:13|5.8096
22:14:14|5.8096
22:14:15|5.8101
22:14:16|5.8101
22:14:18|5.8101
22:14:19|5.8095
22:14:20|5.8095
22:14:20|5.8095
22:14:22|5.8082
22:14:22|5.8107
22:14:24|5.8149
22:14:25|5.8149
22:14:25|5.8131
22:14:26|5.8131
22:14:27|5.8131
22:14:29|5.8131
22:14:30|5.8154
22:14:31|5.8154
22:14:31|5.8154
22:14:33|5.8131
22:14:33|5.8131
22:14:35|5.8183
22:14:36|5.8195
22:14:37|5.8274
22:14:37|5.8308
22:14:38|5.833
22:14:40|5.836
22:14:40|5.8355
22:14:42|5.832
22:14:43|5.8334
22:14:44|5.831
22:14:44|5.8332
22:14:47|5.8335
22:14:48|5.8302
22:14:50|5.8355
22:14:50|5.8337
22:14:51|5.8337
22:14:52|5.8339
22:14:53|5.8352
22:14:54|5.8366
22:14:55|5.834
22:14:57|5.8352
22:14:58|5.8352
22:14:59|5.8352
22:14:59|5.8352
22:15:01|5.8352
22:15:02|5.8344
22:15:03|5.8344
22:15:03|5.8344
22:15:05|5.836
22:15:06|5.8316
22:15:07|5.8319
22:15:09|5.838
22:15:09|5.8379
22:15:10|5.8379
22:15:11|5.8322
22:15:12|5.8344
22:15:13|5.8377
22:15:14|5.8377
22:15:15|5.8311
22:15:16|5.83
22:15:17|5.8299
22:15:18|5.8289
22:15:20|5.8304
22:15:20|5.8281
22:15:21|5.8265
22:15:22|5.8238
22:15:24|5.8235
22:15:25|5.8215
22:15:26|5.8269
22:15:27|5.8269
22:15:28|5.8231
22:15:29|5.8232
22:15:30|5.8263
22:15:31|5.8263
22:15:32|5.8263
22:15:33|5.8231
22:15:34|5.8187
22:15:35|5.8197
22:15:36|5.8208
22:15:37|5.8208
22:15:38|5.8208
22:15:39|5.8208
22:15:40|5.8197
22:15:41|5.8197
22:15:42|5.8128
22:15:43|5.8153
22:15:44|5.8153
22:15:45|5.8177
22:15:46|5.8177
22:15:48|5.8177
22:15:48|5.8177
22:15:49|5.8173
22:15:50|5.8173
22:15:52|5.8174
22:15:53|5.8174
22:15:55|5.8174
22:15:55|5.8174
22:15:56|5.8173
22:15:57|5.8173
22:15:58|5.8174
22:15:59|5.8174
22:16:00|5.8174
22:16:01|5.8139
22:16:02|5.8139
22:16:03|5.8154
22:16:04|5.8129
22:16:06|5.8115
22:16:08|5.8138
22:16:08|5.8138
22:16:09|5.8139
22:16:11|5.81
22:16:12|5.8081
22:16:13|5.8081
22:16:14|5.8112
22:16:15|5.8112
22:16:16|5.8112
22:16:17|5.8105
22:16:18|5.8105
22:16:19|5.8085
22:16:20|5.8074
22:16:22|5.8076
22:16:23|5.8128
22:16:23|5.8098
22:16:24|5.8098
22:16:25|5.8095
22:16:27|5.8067
22:16:28|5.8104
22:16:29|5.8104
22:16:30|5.8128
22:16:31|5.8134
22:16:32|5.814
22:16:33|5.814
22:16:34|5.814
22:16:35|5.814
22:16:36|5.8153
22:16:37|5.8163
22:16:38|5.8162
22:16:39|5.8162
22:16:40|5.8162
22:16:41|5.8183
22:16:42|5.82
22:16:43|5.8245
22:16:44|5.8299
22:16:45|5.8286
22:16:46|5.8286
22:16:47|5.8278
22:16:49|5.8294
22:16:49|5.8294
22:16:50|5.8298
22:16:51|5.828
22:16:52|5.828
22:16:53|5.8281
22:16:54|5.8315
22:16:55|5.8289
22:16:56|5.8276
22:16:57|5.8276
22:16:58|5.8266
22:16:59|5.8266
22:17:01|5.8332
22:17:01|5.8286
22:17:02|5.8286
22:17:03|5.8286
22:17:04|5.8286
22:17:06|5.8286
22:17:06|5.8295
22:17:08|5.8295
22:17:08|5.8295
22:17:09|5.8295
22:17:10|5.8295
22:17:12|5.825
22:17:13|5.825
22:17:14|5.8231
22:17:15|5.8211
22:17:16|5.82
22:17:17|5.8197
22:17:19|5.8197
22:17:19|5.8183
22:17:20|5.8187
22:17:21|5.8184
22:17:22|5.8184
22:17:23|5.8172
22:17:24|5.8172
22:17:25|5.8204
22:17:27|5.8204
22:17:28|5.8204
22:17:29|5.8204
22:17:30|5.8196
22:17:31|5.8196
22:17:32|5.8196
22:17:33|5.8196
22:17:34|5.8231
22:17:35|5.8231
22:17:36|5.8231
22:17:37|5.8231
22:17:38|5.8231
22:17:39|5.8231
22:17:40|5.8306
22:17:41|5.8309
22:17:42|5.8297
22:17:43|5.8222
22:17:44|5.8224
22:17:45|5.822
22:17:46|5.822
22:17:47|5.8226
22:17:48|5.8226
22:17:49|5.8226
22:17:51|5.8225
22:17:51|5.8225
22:17:52|5.8225
22:17:53|5.8225
22:17:54|5.818
22:17:55|5.8172
22:17:56|5.8172
22:17:57|5.8172
22:17:58|5.8161
22:18:00|5.814
22:18:01|5.814
22:18:02|5.8143
22:18:03|5.8122
22:18:04|5.8122
22:18:05|5.8126
22:18:06|5.8126
22:18:07|5.8126
22:18:08|5.8134
22:18:09|5.8144
22:18:10|5.8127
22:18:11|5.8127
22:18:12|5.8127
22:18:13|5.809
22:18:15|5.8022
22:18:15|5.8022
22:18:16|5.8022
22:18:17|5.8022
22:18:18|5.8022
22:18:19|5.8055
22:18:20|5.8022
22:18:21|5.8022
22:18:22|5.8021
22:18:23|5.7983
22:18:24|5.7969
22:18:25|5.797
22:18:27|5.7974
22:18:29|5.7991
22:18:30|5.7991
22:18:31|5.7991
22:18:31|5.7991
22:18:32|5.7959
22:18:33|5.7959
22:18:35|5.795
22:18:35|5.795
22:18:37|5.7935
22:18:38|5.7948
22:18:39|5.7951
22:18:39|5.7948
22:18:40|5.7935
22:18:41|5.7935
22:18:42|5.7935
22:18:43|5.7935
22:18:44|5.7935
22:18:45|5.7984
22:18:47|5.7984
22:18:48|5.8013
22:18:49|5.7998
22:18:50|5.7998
22:18:51|5.7998
22:18:52|5.7941
22:18:54|5.7926
22:18:54|5.7955
22:18:55|5.7964
22:18:57|5.793
22:18:57|5.793
22:18:59|5.7925
22:18:59|5.7925
22:19:00|5.7919
22:19:01|5.7918
22:19:02|5.7975
22:19:03|5.8003
22:19:04|5.8003
22:19:05|5.796
22:19:06|5.7903
22:19:07|5.7944
22:19:08|5.7944
22:19:09|5.7968
22:19:10|5.7968
22:19:12|5.7968
22:19:12|5.7998
22:19:14|5.802
22:19:14|5.799
22:19:16|5.799
22:19:17|5.8064
22:19:18|5.8083
22:19:19|5.8108
22:19:20|5.81
22:19:21|5.8123
22:19:22|5.8123
22:19:23|5.8135
22:19:24|5.8135
22:19:25|5.8128
22:19:26|5.8125
22:19:27|5.8125
22:19:28|5.8153
22:19:29|5.8153
22:19:30|5.8153
22:19:31|5.8128
22:19:32|5.8128
22:19:33|5.8128
22:19:34|5.8128
22:19:35|5.8138
22:19:36|5.8189
22:19:37|5.8189
22:19:38|5.8165
22:19:39|5.8165
22:19:40|5.8165
22:19:41|5.8149
22:19:42|5.814
22:19:43|5.8143
22:19:44|5.8143
22:19:45|5.8143
22:19:46|5.8143
22:19:47|5.8143
22:19:48|5.8143
22:19:49|5.8144
22:19:50|5.813
22:19:52|5.8107
22:19:53|5.8107
22:19:53|5.8107
22:19:55|5.8107
22:19:57|5.8107
22:19:57|5.8107
22:19:59|5.8125
22:20:00|5.8125
22:20:01|5.8125
22:20:02|5.8152
22:20:03|5.8152
22:20:04|5.8162
22:20:06|5.8162
22:20:06|5.8162
22:20:07|5.8162
22:20:09|5.8162
22:20:09|5.8162
22:20:10|5.8155
22:20:12|5.8156
22:20:12|5.8156
22:20:13|5.8156
22:20:15|5.8143
22:20:16|5.8143
22:20:17|5.8143
22:20:18|5.8143
22:20:19|5.8143
22:20:20|5.8143
22:20:21|5.8143
22:20:22|5.8145
22:20:23|5.8145
22:20:24|5.8145
22:20:25|5.8145
22:20:26|5.8145
22:20:27|5.8145
22:20:28|5.8145
22:20:29|5.8129
22:20:30|5.8129
22:20:31|5.8129
22:20:31|5.814
22:20:33|5.814
22:20:34|5.814
22:20:35|5.8145
22:20:35|5.8116
22:20:36|5.8091
22:20:38|5.8019
22:20:39|5.7993
22:20:40|5.7983
22:20:41|5.7967
22:20:42|5.7954
22:20:43|5.8066
22:20:44|5.8137
22:20:45|5.816
22:20:46|5.8151
22:20:46|5.8111
22:20:48|5.8105
22:20:49|5.807
22:20:50|5.8061
22:20:51|5.8078
22:20:52|5.8078
22:20:53|5.8051
22:20:54|5.8051
22:20:55|5.8023
22:20:56|5.8018
22:20:57|5.7981
22:20:59|5.7993
22:20:59|5.7993
22:21:00|5.7993
22:21:02|5.7993
22:21:02|5.7963
22:21:03|5.7963
22:21:05|5.8014
22:21:05|5.8027
22:21:06|5.8027
22:21:07|5.8009
22:21:09|5.804
22:21:09|5.804
22:21:11|5.804
22:21:11|5.805
22:21:13|5.8049
22:21:13|5.8049
22:21:15|5.8071
22:21:16|5.8071
22:21:17|5.8111
22:21:18|5.8093
22:21:19|5.8093
22:21:20|5.809
22:21:21|5.809
22:21:22|5.8091
22:21:23|5.8091
22:21:24|5.8116
22:21:25|5.8126
22:21:26|5.8124
22:21:27|5.8175
22:21:28|5.8137
22:21:29|5.8141
22:21:31|5.824
22:21:31|5.8254
22:21:32|5.8244
22:21:33|5.8238
22:21:34|5.8258
22:21:35|5.8258
22:21:36|5.8223
22:21:38|5.8197
22:21:39|5.8244
22:21:40|5.8257
22:21:41|5.8257
22:21:42|5.8215
22:21:43|5.8247
22:21:44|5.8215
22:21:45|5.8243
22:21:46|5.8243
22:21:47|5.8243
22:21:48|5.8249
22:21:49|5.8249
22:21:50|5.8249
22:21:51|5.8249
22:21:52|5.8249
22:21:54|5.8189
22:21:55|5.8244
22:21:56|5.8244
22:21:58|5.8251
22:21:58|5.8251
22:21:59|5.8251
22:22:00|5.8261
22:22:01|5.8261
22:22:02|5.827
22:22:03|5.827
22:22:05|5.8278
22:22:06|5.8279
22:22:07|5.8279
22:22:07|5.8279
22:22:09|5.8278
22:22:09|5.8244
22:22:11|5.8244
22:22:12|5.8244
22:22:12|5.8244
22:22:14|5.8244
22:22:14|5.8244
22:22:17|5.8244
22:22:18|5.8244
22:22:18|5.8244
22:22:20|5.8236
22:22:21|5.8236
22:22:22|5.8236
22:22:24|5.8173
22:22:24|5.8173
22:22:25|5.8163
22:22:26|5.8147
22:22:27|5.8153
22:22:28|5.8173
22:22:29|5.8173
22:22:30|5.8173
22:22:31|5.8142
22:22:33|5.8164
22:22:34|5.8164
22:22:34|5.8164
22:22:35|5.8129
22:22:37|5.8077
22:22:37|5.8082
22:22:38|5.8084
22:22:40|5.8084
22:22:41|5.8104
22:22:42|5.8104
22:22:42|5.8104
22:22:43|5.8066
22:22:45|5.8066
22:22:46|5.8066
22:22:46|5.8066
22:22:47|5.8066
22:22:48|5.8066
22:22:50|5.8061
22:22:51|5.8061
22:22:52|5.8061
22:22:53|5.8081
22:22:55|5.809
22:22:56|5.809
22:22:57|5.809
22:22:58|5.8084
22:22:59|5.8087
22:23:00|5.8087
22:23:02|5.8091
22:23:03|5.8091
22:23:04|5.8098
22:23:05|5.8098
22:23:06|5.8098
22:23:07|5.8149
22:23:08|5.8146
22:23:09|5.8159
22:23:10|5.8182
22:23:11|5.8182
22:23:12|5.8197
22:23:13|5.8206
22:23:14|5.8206
22:23:15|5.8218
22:23:16|5.8218
22:23:17|5.8218
22:23:18|5.8218
22:23:19|5.8218
22:23:20|5.8235
22:23:21|5.8235
22:23:22|5.828
22:23:23|5.8303
22:23:24|5.83
22:23:25|5.8317
22:23:26|5.8328
22:23:27|5.8318
22:23:28|5.8318
22:23:29|5.8315
22:23:30|5.8318
22:23:31|5.8318
22:23:33|5.8318
22:23:33|5.8318
22:23:35|5.8318
22:23:35|5.8297
22:23:37|5.8287
22:23:38|5.8218
22:23:39|5.8218
22:23:40|5.8219
22:23:41|5.8205
22:23:42|5.8239
22:23:43|5.8202
22:23:44|5.8198
22:23:45|5.8198
22:23:47|5.8177
22:23:48|5.8177
22:23:49|5.8181
22:23:49|5.8181
22:23:51|5.8181
22:23:52|5.8169
22:23:52|5.8169
22:23:54|5.8164
22:23:55|5.8164
22:23:56|5.8137
22:23:57|5.8129
22:23:58|5.8129
22:23:59|5.8137
22:24:01|5.8148
22:24:01|5.8148
22:24:02|5.8176
22:24:04|5.8221
22:24:04|5.8221
22:24:05|5.8226
22:24:06|5.823
22:24:07|5.823
22:24:09|5.823
22:24:10|5.8282
22:24:11|5.827
22:24:12|5.827
22:24:13|5.8281
22:24:14|5.8281
22:24:15|5.83
22:24:16|5.8304
22:24:17|5.8304
22:24:18|5.8326
22:24:19|5.8326
22:24:20|5.8326
22:24:21|5.8352
22:24:22|5.8355
22:24:23|5.8355
22:24:25|5.8355
22:24:26|5.8355
22:24:27|5.8349
22:24:28|5.8334
22:24:28|5.8334
22:24:29|5.8334
22:24:30|5.8334
22:24:31|5.8334
22:24:32|5.8334
22:24:33|5.8343
22:24:34|5.8338
22:24:36|5.8319
22:24:37|5.8319
22:24:38|5.8319
22:24:39|5.8319
22:24:40|5.8315
22:24:41|5.8314
22:24:42|5.8323
22:24:43|5.828
22:24:44|5.8295
22:24:45|5.8295
22:24:46|5.8295
22:24:47|5.8295
22:24:48|5.8295
22:24:49|5.8295
22:24:50|5.8295
22:24:52|5.8288
22:24:53|5.8288
22:24:53|5.8332
22:24:54|5.8332
22:24:56|5.8332
22:24:57|5.8306
22:24:59|5.8306
22:24:59|5.8321
22:25:01|5.8321
22:25:02|5.8321
22:25:04|5.8321
22:25:05|5.832
22:25:05|5.8291
22:25:07|5.8278
22:25:07|5.8278
22:25:09|5.8278
22:25:10|5.8278
22:25:10|5.8278
22:25:11|5.8278
22:25:12|5.8278
22:25:14|5.8278
22:25:15|5.8278
22:25:15|5.8278
22:25:17|5.8277
22:25:18|5.8277
22:25:18|5.818
22:25:19|5.818
22:25:21|5.818
22:25:22|5.818
22:25:23|5.8207
22:25:25|5.8164
22:25:25|5.8164
22:25:27|5.8164
22:25:27|5.8164
22:25:28|5.8138
22:25:29|5.8138
22:25:30|5.8138
22:25:32|5.8118
22:25:33|5.8118
22:25:34|5.8118
22:25:35|5.8164
22:25:37|5.8164
22:25:38|5.8164
22:25:38|5.8164
22:25:40|5.8205
22:25:40|5.8197
22:25:41|5.8197
22:25:43|5.8197
22:25:44|5.8179
22:25:45|5.8179
22:25:46|5.8179
22:25:46|5.8179
22:25:47|5.823
22:25:49|5.823
22:25:50|5.8217
22:25:51|5.8213
22:25:52|5.8213
22:25:53|5.8205
22:25:53|5.819
22:25:54|5.819
22:25:56|5.819
22:25:57|5.819
22:25:58|5.8166
22:25:59|5.8166
22:26:00|5.8148
22:26:02|5.8148
22:26:03|5.8148
22:26:03|5.8169
22:26:05|5.8188
22:26:05|5.8188
22:26:07|5.8188
22:26:08|5.8188
22:26:09|5.8188
22:26:10|5.8189
22:26:11|5.8217
22:26:11|5.8237
22:26:12|5.8279
22:26:14|5.8279
22:26:15|5.8285
22:26:16|5.834
22:26:16|5.8348
22:26:18|5.8323
22:26:19|5.8323
22:26:20|5.8323
22:26:21|5.8323
22:26:21|5.8323
22:26:23|5.8383
22:26:24|5.8367
22:26:25|5.8362
22:26:26|5.8391
22:26:27|5.8401
22:26:29|5.8406
22:26:29|5.8442
22:26:30|5.8435
22:26:31|5.8455
22:26:33|5.8449
22:26:34|5.8444
22:26:35|5.8444
22:26:36|5.8443
22:26:37|5.8443
22:26:38|5.8416
22:26:39|5.8434
22:26:40|5.8421
22:26:41|5.8421
22:26:42|5.8401
22:26:43|5.8414
22:26:44|5.8433
22:26:45|5.8455
22:26:46|5.8469
22:26:47|5.8469
22:26:48|5.8469
22:26:49|5.8456
22:26:50|5.8456
22:26:51|5.8431
22:26:52|5.8428
22:26:53|5.8428
22:26:54|5.8428
22:26:55|5.8417
22:26:56|5.8417
22:26:57|5.8459
22:26:58|5.8429
22:26:59|5.8429
22:27:01|5.8405
22:27:02|5.8416
22:27:03|5.8416
22:27:04|5.8416
22:27:05|5.8434
22:27:07|5.8443
22:27:07|5.8443
22:27:09|5.8469
22:27:11|5.8479
22:27:11|5.8472
22:27:12|5.8429
22:27:13|5.8429
22:27:14|5.8417
22:27:15|5.8412
22:27:16|5.8413
22:27:17|5.8446
22:27:18|5.8446
22:27:19|5.8431
22:27:20|5.8431
22:27:21|5.8408
22:27:22|5.84
22:27:23|5.8365
22:27:24|5.8377
22:27:25|5.8377
22:27:26|5.8352
22:27:28|5.8359
22:27:29|5.8359
22:27:30|5.8359
22:27:31|5.8359
22:27:32|5.8348
22:27:33|5.8348
22:27:34|5.8379
22:27:35|5.8469
22:27:36|5.8442
22:27:36|5.8442
22:27:38|5.8442
22:27:39|5.8431
22:27:39|5.8431
22:27:41|5.843
22:27:43|5.843
22:27:43|5.8421
22:27:44|5.8421
22:27:45|5.8422
22:27:46|5.8422
22:27:47|5.8425
22:27:48|5.8474
22:27:49|5.8524
22:27:50|5.8563
22:27:51|5.8608
22:27:52|5.8629
22:27:53|5.8642
22:27:55|5.8649
22:27:56|5.8622
22:27:56|5.8622
22:27:57|5.8519
22:27:59|5.8516
22:28:01|5.8544
22:28:02|5.8533
22:28:03|5.8533
22:28:03|5.8539
22:28:05|5.8563
22:28:06|5.8522
22:28:07|5.8522
22:28:08|5.8522
22:28:09|5.8537
22:28:10|5.8537
22:28:11|5.8539
22:28:12|5.8538
22:28:13|5.8503
22:28:14|5.8477
22:28:15|5.8477
22:28:16|5.848
22:28:18|5.8448
22:28:18|5.8436
22:28:20|5.8436
22:28:21|5.8474
22:28:22|5.8474
22:28:23|5.8474
22:28:24|5.8469
22:28:25|5.8469
22:28:26|5.8469
22:28:27|5.8469
22:28:28|5.8469
22:28:29|5.845
22:28:30|5.8449
22:28:31|5.8449
22:28:32|5.8449
22:28:33|5.8425
22:28:34|5.8425
22:28:35|5.8425
22:28:36|5.8425
22:28:37|5.8425
22:28:38|5.8384
22:28:39|5.8385
22:28:40|5.8364
22:28:41|5.8382
22:28:42|5.8382
22:28:43|5.8382
22:28:44|5.8382
22:28:45|5.8402
22:28:46|5.8403
22:28:48|5.8403
22:28:48|5.8403
22:28:49|5.8403
22:28:50|5.8403
22:28:51|5.8403
22:28:53|5.8403
22:28:54|5.8403
22:28:54|5.8403
22:28:55|5.8395
22:28:57|5.8411
22:28:57|5.8411
22:28:59|5.8411
22:29:00|5.8411
22:29:02|5.8411
22:29:03|5.8411
22:29:04|5.8411
22:29:05|5.8411
22:29:06|5.8411
22:29:07|5.8411
22:29:08|5.8418
22:29:09|5.8418
22:29:11|5.8408
22:29:13|5.8399
22:29:13|5.8399
22:29:14|5.8399
22:29:15|5.8399
22:29:16|5.8367
22:29:17|5.8367
22:29:19|5.8367
22:29:19|5.8334
22:29:21|5.8334
22:29:21|5.8334
22:29:23|5.8334
22:29:24|5.8334
22:29:25|5.8333
22:29:26|5.8333
22:29:27|5.8333
22:29:28|5.8197
22:29:29|5.8214
22:29:30|5.8239
22:29:31|5.8259
22:29:32|5.8259
22:29:33|5.8265
22:29:34|5.8265
22:29:35|5.8265
22:29:36|5.8265
22:29:37|5.8265
22:29:38|5.8281
22:29:39|5.8281
22:29:40|5.8281
22:29:41|5.8256
22:29:42|5.8281
22:29:43|5.8281
22:29:44|5.8299
22:29:45|5.8299
22:29:46|5.8299
22:29:47|5.8283
22:29:48|5.8283
22:29:49|5.8283
22:29:50|5.8283
22:29:52|5.8283
22:29:53|5.8283
22:29:53|5.8283
22:29:55|5.8283
22:29:56|5.8283
22:29:56|5.8283
22:29:57|5.8283
22:29:59|5.8316
22:30:00|5.8316
22:30:00|5.8313
22:30:02|5.8324
22:30:02|5.8324
22:30:04|5.8324
22:30:05|5.8324
22:30:06|5.8347
22:30:07|5.8336
22:30:09|5.8314
22:30:09|5.8314
22:30:11|5.8351
22:30:12|5.836
22:30:13|5.836
22:30:14|5.836
22:30:15|5.836
22:30:16|5.8334
22:30:17|5.8352
22:30:18|5.8352
22:30:19|5.8352
22:30:20|5.8352
22:30:21|5.8352
22:30:22|5.8301
22:30:24|5.8266
22:30:25|5.8266
22:30:26|5.8266
22:30:27|5.8266
22:30:27|5.8266
22:30:28|5.8278
22:30:29|5.8278
22:30:30|5.8278
22:30:31|5.825
22:30:33|5.8209
22:30:34|5.8209
22:30:35|5.8209
22:30:36|5.8191
22:30:37|5.8208
22:30:38|5.8208
22:30:39|5.8208
22:30:40|5.8216
22:30:40|5.8199
22:30:41|5.8199
22:30:42|5.8199
22:30:43|5.8199
22:30:44|5.8199
22:30:46|5.8199
22:30:47|5.8199
22:30:47|5.8199
22:30:49|5.8199
22:30:50|5.8199
22:30:51|5.8201
22:30:51|5.8202
22:30:53|5.8229
22:30:54|5.8229
22:30:55|5.8229
22:30:56|5.819
22:30:57|5.819
22:30:58|5.819
22:31:00|5.8214
22:31:01|5.8214
22:31:02|5.8212
22:31:03|5.8212
22:31:04|5.8205
22:31:05|5.8205
22:31:06|5.8204
22:31:08|5.8204
22:31:08|5.8204
22:31:09|5.8204
22:31:11|5.8227
22:31:12|5.8253
22:31:13|5.8283
22:31:13|5.8287
22:31:14|5.8287
22:31:15|5.8287
22:31:16|5.8235
22:31:18|5.8235
22:31:18|5.8267
22:31:19|5.8267
22:31:20|5.8267
22:31:21|5.8267
22:31:22|5.8267
22:31:23|5.8293
22:31:25|5.8293
22:31:26|5.8293
22:31:26|5.8293
22:31:27|5.8293
22:31:29|5.8228
22:31:29|5.8256
22:31:30|5.8256
22:31:31|5.8241
22:31:32|5.8241
22:31:33|5.8241
22:31:35|5.8241
22:31:36|5.8241
22:31:37|5.8241
22:31:38|5.8241
22:31:39|5.8241
22:31:40|5.8241
22:31:41|5.8241
22:31:42|5.8246
22:31:43|5.8246
22:31:44|5.8199
22:31:45|5.8177
22:31:46|5.8177
22:31:47|5.8218
22:31:48|5.8227
22:31:49|5.8227
22:31:50|5.8227
22:31:51|5.8227
22:31:52|5.8207
22:31:53|5.8207
22:31:54|5.8176
22:31:55|5.8145
22:31:56|5.8123
22:31:57|5.8128
22:31:58|5.8128
22:32:00|5.8131
22:32:00|5.8131
22:32:01|5.8131
22:32:02|5.8131
22:32:04|5.8131
22:32:05|5.8131
22:32:07|5.8094
22:32:07|5.8101
22:32:08|5.8101
22:32:09|5.8075
22:32:10|5.8089
22:32:12|5.8089
22:32:13|5.8089
22:32:14|5.8089
22:32:16|5.8076
22:32:16|5.8058
22:32:17|5.8058
22:32:18|5.8058
22:32:19|5.805
22:32:20|5.7947
22:32:21|5.7999
22:32:22|5.7959
22:32:23|5.7959
22:32:24|5.7959
22:32:25|5.7959
22:32:26|5.794
22:32:27|5.7953
22:32:29|5.7925
22:32:30|5.79
22:32:32|5.7888
22:32:32|5.7888
22:32:33|5.7952
22:32:34|5.7936
22:32:35|5.7977
22:32:36|5.7977
22:32:38|5.7971
22:32:39|5.7971
22:32:39|5.7971
22:32:41|5.7971
22:32:42|5.7971
22:32:43|5.8004
22:32:43|5.8004
22:32:45|5.8004
22:32:46|5.8008
22:32:47|5.7986
22:32:48|5.7986
22:32:49|5.7971
22:32:49|5.7992
22:32:50|5.7992
22:32:52|5.7992
22:32:53|5.7987
22:32:53|5.7977
22:32:55|5.7977
22:32:55|5.7959
22:32:57|5.7937
22:32:57|5.7937
22:33:00|5.7926
22:33:00|5.7926
22:33:01|5.7926
22:33:02|5.7926
22:33:03|5.7926
22:33:05|5.7926
22:33:05|5.793
22:33:07|5.7966
22:33:09|5.7966
22:33:10|5.7992
22:33:11|5.8012
22:33:11|5.8028
22:33:13|5.8028
22:33:14|5.8028
22:33:15|5.8028
22:33:16|5.8015
22:33:17|5.8025
22:33:17|5.8025
22:33:19|5.8025
22:33:20|5.8025
22:33:21|5.8025
22:33:22|5.8025
22:33:23|5.8027
22:33:24|5.8027
22:33:25|5.8066
22:33:26|5.807
22:33:28|5.8113
22:33:28|5.8113
22:33:29|5.8113
22:33:30|5.8134
22:33:31|5.8146
22:33:32|5.8095
22:33:33|5.8085
22:33:34|5.8085
22:33:35|5.8062
22:33:37|5.8055
22:33:38|5.8054
22:33:40|5.8054
22:33:40|5.8049
22:33:41|5.8039
22:33:42|5.8037
22:33:43|5.8037
22:33:44|5.8043
22:33:45|5.8043
22:33:46|5.8043
22:33:47|5.8043
22:33:48|5.8043
22:33:49|5.8043
22:33:50|5.8043
22:33:51|5.8043
22:33:52|5.8043
22:33:53|5.8057
22:33:54|5.8036
22:33:55|5.8067
22:33:56|5.8059
22:33:57|5.8059
22:33:58|5.8059
22:33:59|5.8059
22:34:00|5.8059
22:34:01|5.8059
22:34:02|5.8059
22:34:03|5.8043
22:34:04|5.8043
22:34:06|5.8043
22:34:06|5.8043
22:34:08|5.8043
22:34:09|5.8043
22:34:10|5.8064
22:34:11|5.8064
22:34:11|5.8051
22:34:13|5.8064
22:34:14|5.8064
22:34:15|5.8068
22:34:15|5.8079
22:34:16|5.8079
22:34:18|5.8079
22:34:19|5.8079
22:34:20|5.8079
22:34:21|5.807
22:34:22|5.807
22:34:23|5.8128
22:34:24|5.815
22:34:24|5.8191
22:34:27|5.8217
22:34:27|5.8217
22:34:28|5.8217
22:34:29|5.822
22:34:30|5.8248
22:34:31|5.8228
22:34:32|5.8228
22:34:33|5.8166
22:34:35|5.8171
22:34:36|5.8171
22:34:37|5.8171
22:34:38|5.8171
22:34:39|5.8164
22:34:40|5.8163
22:34:41|5.8163
22:34:42|5.8164
22:34:43|5.8164
22:34:44|5.8164
22:34:46|5.8153
22:34:46|5.8159
22:34:47|5.8157
22:34:48|5.8157
22:34:49|5.8128
22:34:50|5.8128
22:34:51|5.8139
22:34:52|5.8157
22:34:53|5.8163
22:34:54|5.8163
22:34:56|5.8216
22:34:56|5.8213
22:34:58|5.823
22:34:58|5.823
22:35:00|5.8231
22:35:01|5.8256
22:35:02|5.8259
22:35:03|5.8259
22:35:04|5.8243
22:35:05|5.8243
22:35:07|5.8243
22:35:07|5.8243
22:35:09|5.8197
22:35:11|5.8197
22:35:12|5.8197
22:35:13|5.8197
22:35:14|5.8213
22:35:14|5.8231
22:35:16|5.8231
22:35:17|5.8231
22:35:18|5.8257
22:35:19|5.8257
22:35:20|5.8259
22:35:21|5.8247
22:35:22|5.8247
22:35:22|5.828
22:35:24|5.8284
22:35:24|5.8284
22:35:26|5.8284
22:35:27|5.8284
22:35:29|5.8284
22:35:29|5.8289
22:35:30|5.8289
22:35:31|5.8286
22:35:32|5.8284
22:35:33|5.8284
22:35:34|5.8261
22:35:35|5.8261
22:35:36|5.829
22:35:37|5.829
22:35:39|5.829
22:35:40|5.829
22:35:41|5.829
22:35:42|5.8286
22:35:43|5.8275
22:35:44|5.8225
22:35:45|5.8225
22:35:46|5.8249
22:35:47|5.8259
22:35:48|5.8259
22:35:49|5.8259
22:35:51|5.8259
22:35:51|5.8232
22:35:52|5.8232
22:35:53|5.8241
22:35:54|5.8241
22:35:55|5.8241
22:35:56|5.8241
22:35:57|5.8241
22:35:58|5.8241
22:35:59|5.8241
22:36:00|5.8241
22:36:01|5.8241
22:36:02|5.8241
22:36:03|5.8209
22:36:04|5.8223
22:36:05|5.8223
22:36:07|5.8253
22:36:08|5.8253
22:36:08|5.8263
22:36:10|5.8263
22:36:11|5.8263
22:36:13|5.8263
22:36:13|5.8263
22:36:14|5.8263
22:36:15|5.8265
22:36:16|5.8296
22:36:17|5.8319
22:36:18|5.8327
22:36:19|5.8327
22:36:20|5.8327
22:36:21|5.8326
22:36:23|5.8325
22:36:24|5.8371
22:36:25|5.8399
22:36:26|5.8427
22:36:27|5.8427
22:36:27|5.8427
22:36:29|5.8427
22:36:29|5.8416
22:36:31|5.841
22:36:31|5.841
22:36:32|5.841
22:36:34|5.841
22:36:34|5.8442
22:36:37|5.8417
22:36:37|5.8417
22:36:38|5.8417
22:36:39|5.8435
22:36:40|5.8435
22:36:41|5.8424
22:36:43|5.8424
22:36:44|5.8379
22:36:46|5.8393
22:36:47|5.8393
22:36:48|5.8393
22:36:49|5.8393
22:36:50|5.8392
22:36:51|5.8392
22:36:52|5.8367
22:36:53|5.8367
22:36:54|5.8367
22:36:55|5.8367
22:36:56|5.8367
22:36:57|5.8367
22:36:58|5.8367
22:37:00|5.835
22:37:01|5.8334
22:37:01|5.8353
22:37:03|5.8353
22:37:04|5.8379
22:37:05|5.8379
22:37:07|5.8399
22:37:07|5.8399
22:37:09|5.8413
22:37:10|5.8413
22:37:11|5.8413
22:37:12|5.8413
22:37:13|5.8413
22:37:14|5.8413
22:37:15|5.8424
22:37:16|5.8424
22:37:17|5.8342
22:37:18|5.8363
22:37:19|5.8384
22:37:20|5.8384
22:37:21|5.8406
22:37:22|5.8406
22:37:23|5.8429
22:37:24|5.8429
22:37:25|5.8429
22:37:26|5.8422
22:37:27|5.8422
22:37:28|5.84
22:37:30|5.8421
22:37:30|5.8466
22:37:31|5.8495
22:37:33|5.8476
22:37:33|5.8476
22:37:34|5.8497
22:37:35|5.85
22:37:36|5.8492
22:37:38|5.8492
22:37:38|5.8499
22:37:40|5.8499
22:37:41|5.8489
22:37:41|5.8489
22:37:43|5.8492
22:37:43|5.8493
22:37:45|5.8461
22:37:46|5.8453
22:37:46|5.8453
22:37:48|5.8453
22:37:49|5.848
22:37:49|5.848
22:37:50|5.8479
22:37:52|5.8479
22:37:53|5.8479
22:37:54|5.8475
22:37:54|5.8475
22:37:56|5.8478
22:37:56|5.848
22:37:58|5.848
22:37:59|5.848
22:38:00|5.848
22:38:00|5.8501
22:38:01|5.8453
22:38:03|5.848
22:38:03|5.848
22:38:04|5.8425
22:38:05|5.8419
22:38:07|5.84
22:38:08|5.8433
22:38:10|5.8436
22:38:10|5.8449
22:38:12|5.8449
22:38:12|5.8449
22:38:14|5.8428
22:38:15|5.8461
22:38:16|5.8481
22:38:18|5.8481
22:38:19|5.8481
22:38:20|5.8481
22:38:20|5.8481
22:38:22|5.8478
22:38:23|5.8461
22:38:24|5.8461
22:38:25|5.8461
22:38:26|5.8461
22:38:28|5.8503
22:38:28|5.8503
22:38:29|5.8489
22:38:31|5.8489
22:38:31|5.8575
22:38:32|5.8588
22:38:33|5.8592
22:38:34|5.8563
22:38:35|5.852
22:38:37|5.8528
22:38:38|5.8531
22:38:39|5.858
22:38:40|5.858
22:38:41|5.858
22:38:42|5.858
22:38:44|5.8584
22:38:44|5.86
22:38:45|5.86
22:38:46|5.8613
22:38:47|5.8612
22:38:48|5.8612
22:38:49|5.8612
22:38:50|5.8571
22:38:51|5.8576
22:38:52|5.8576
22:38:53|5.8576
22:38:54|5.8576
22:38:55|5.8569
22:38:56|5.8569
22:38:57|5.8569
22:38:58|5.8592
22:38:59|5.8604
22:39:00|5.8604
22:39:01|5.8585
22:39:02|5.8585
22:39:03|5.8576
22:39:04|5.8573
22:39:06|5.8544
22:39:06|5.8544
22:39:07|5.8548
22:39:08|5.8548
22:39:11|5.8573
22:39:11|5.8573
22:39:12|5.8574
22:39:14|5.8574
22:39:14|5.8574
22:39:15|5.8574
22:39:17|5.8592
22:39:17|5.8586
22:39:18|5.8585
22:39:19|5.8586
22:39:21|5.8586
22:39:23|5.8562
22:39:24|5.8586
22:39:25|5.8586
22:39:25|5.8572
22:39:26|5.8572
22:39:28|5.8572
22:39:29|5.8572
22:39:30|5.8572
22:39:32|5.8568
22:39:32|5.8537
22:39:34|5.8548
22:39:35|5.8548
22:39:36|5.8548
22:39:37|5.8548
22:39:38|5.8525
22:39:39|5.8506
22:39:40|5.8507
22:39:41|5.8512
22:39:42|5.8512
22:39:43|5.8512
22:39:44|5.8512
22:39:45|5.8512
22:39:46|5.8512
22:39:47|5.8531
22:39:48|5.8532
22:39:50|5.8523
22:39:50|5.8523
22:39:51|5.8496
22:39:52|5.8481
22:39:53|5.8494
22:39:54|5.8494
22:39:55|5.8494
22:39:56|5.8494
22:39:57|5.8494
22:39:58|5.8494
22:39:59|5.8494
22:40:00|5.8494
22:40:01|5.8494
22:40:02|5.8494
22:40:03|5.8513
22:40:04|5.8513
22:40:05|5.8525
22:40:06|5.8507
22:40:07|5.8499
22:40:08|5.8499
22:40:10|5.85
22:40:11|5.85
22:40:12|5.85
22:40:14|5.8509
22:40:15|5.849
22:40:17|5.849
22:40:18|5.8485
22:40:19|5.8493
22:40:20|5.8493
22:40:22|5.8493
22:40:23|5.8493
22:40:24|5.8493
22:40:25|5.8493
22:40:26|5.849
22:40:27|5.8469
22:40:29|5.8459
22:40:29|5.8459
22:40:30|5.8459
22:40:31|5.8459
22:40:32|5.8451
22:40:33|5.8451
22:40:34|5.8391
22:40:35|5.8391
22:40:36|5.8389
22:40:37|5.8389
22:40:38|5.8398
22:40:39|5.8398
22:40:40|5.8363
22:40:41|5.8398
22:40:42|5.8415
22:40:43|5.8416
22:40:44|5.8416
22:40:45|5.8416
22:40:46|5.8416
22:40:47|5.8416
22:40:48|5.8422
22:40:49|5.8422
22:40:50|5.8422
22:40:51|5.8424
22:40:52|5.8424
22:40:53|5.8424
22:40:54|5.8424
22:40:55|5.8419
22:40:56|5.8419
22:40:57|5.8419
22:40:58|5.8423
22:40:59|5.8423
22:41:00|5.8403
22:41:01|5.8416
22:41:02|5.8416
22:41:03|5.8416
22:41:04|5.8416
22:41:06|5.8416
22:41:07|5.8416
22:41:08|5.8416
22:41:08|5.8416
22:41:10|5.8416
22:41:11|5.8376
22:41:12|5.8376
22:41:14|5.8376
22:41:14|5.8376
22:41:15|5.8376
22:41:16|5.8376
22:41:17|5.8376
22:41:18|5.841
22:41:19|5.841
22:41:20|5.8446
22:41:21|5.8448
22:41:22|5.846
22:41:23|5.846
22:41:24|5.846
22:41:25|5.8448
22:41:26|5.8453
22:41:27|5.8453
22:41:28|5.8453
22:41:29|5.8407
22:41:30|5.84
22:41:31|5.839
22:41:32|5.8378
22:41:33|5.8334
22:41:34|5.8317
22:41:35|5.8336
22:41:36|5.8303
22:41:37|5.8303
22:41:38|5.8346
22:41:39|5.8322
22:41:40|5.8322
22:41:41|5.8322
22:41:42|5.8322
22:41:44|5.8384
22:41:44|5.8384
22:41:46|5.8401
22:41:47|5.8401
22:41:48|5.8401
22:41:48|5.8402
22:41:50|5.8402
22:41:51|5.8413
22:41:52|5.8451
22:41:52|5.8434
22:41:55|5.8434
22:41:55|5.8434
22:41:57|5.8434
22:41:57|5.846
22:41:59|5.8492
22:42:00|5.85
22:42:01|5.85
22:42:01|5.85
22:42:03|5.85
22:42:04|5.849
22:42:05|5.8491
22:42:05|5.8494
22:42:07|5.8494
22:42:08|5.8495
22:42:08|5.8496
22:42:10|5.8496
22:42:11|5.8496
22:42:12|5.8496
22:42:13|5.8496
22:42:15|5.8496
22:42:15|5.8496
22:42:16|5.8496
22:42:17|5.8461
22:42:19|5.8475
22:42:19|5.8475
22:42:21|5.8475
22:42:22|5.8475
22:42:23|5.8493
22:42:24|5.8493
22:42:25|5.8497
22:42:26|5.8497
22:42:27|5.8497
22:42:28|5.8497
22:42:30|5.8462
22:42:31|5.8462
22:42:32|5.8462
22:42:33|5.8462
22:42:34|5.8474
22:42:35|5.8458
22:42:36|5.8458
22:42:37|5.8464
22:42:39|5.8465
22:42:40|5.8465
22:42:40|5.8449
22:42:41|5.8449
22:42:43|5.8435
22:42:44|5.8435
22:42:44|5.8401
22:42:46|5.8364
22:42:46|5.8364
22:42:47|5.8401
22:42:49|5.8401
22:42:49|5.8401
22:42:50|5.8401
22:42:52|5.8401
22:42:52|5.8406
22:42:54|5.8406
22:42:55|5.8406
22:42:55|5.8406
22:42:56|5.8406
22:42:57|5.8406
22:42:58|5.8406
22:42:59|5.8406
22:43:01|5.8406
22:43:01|5.8406
22:43:03|5.8406
22:43:04|5.8406
22:43:04|5.8406
22:43:05|5.8434
22:43:07|5.8434
22:43:07|5.8423
22:43:08|5.8423
22:43:09|5.843
22:43:11|5.843
22:43:12|5.843
22:43:12|5.843
22:43:14|5.8451
22:43:14|5.8451
22:43:16|5.8416
22:43:18|5.8416
22:43:18|5.8416
22:43:20|5.8416
22:43:21|5.8416
22:43:21|5.8416
22:43:23|5.8416
22:43:24|5.8416
22:43:25|5.8434
22:43:26|5.8434
22:43:28|5.8434
22:43:28|5.8434
22:43:29|5.8423
22:43:30|5.8423
22:43:31|5.8423
22:43:32|5.8439
22:43:33|5.8439
22:43:35|5.844
22:43:35|5.844
22:43:37|5.8423
22:43:38|5.8423
22:43:39|5.8423
22:43:40|5.8423
22:43:41|5.844
22:43:42|5.844
22:43:43|5.8439
22:43:44|5.8439
22:43:45|5.8417
22:43:46|5.8426
22:43:47|5.8426
22:43:48|5.8426
22:43:49|5.8441
22:43:50|5.8426
22:43:51|5.8426
22:43:52|5.8426
22:43:53|5.8432
22:43:54|5.8432
22:43:55|5.8432
22:43:56|5.8441
22:43:57|5.8441
22:43:58|5.8434
22:43:59|5.8434
22:44:00|5.8434
22:44:01|5.8434
22:44:02|5.8434
22:44:03|5.8401
22:44:04|5.8393
22:44:05|5.8393
22:44:07|5.8346
22:44:07|5.8334
22:44:09|5.8334
22:44:10|5.8353
22:44:10|5.8353
22:44:12|5.8353
22:44:12|5.8353
22:44:14|5.8353
22:44:15|5.8353
22:44:16|5.8353
22:44:18|5.8353
22:44:18|5.8353
22:44:20|5.8388
22:44:21|5.8388
22:44:21|5.8388
22:44:22|5.8388
22:44:23|5.8388
22:44:24|5.8388
22:44:25|5.8388
22:44:27|5.8388
22:44:29|5.8388
22:44:30|5.8375
22:44:30|5.8375
22:44:32|5.8375
22:44:33|5.8375
22:44:33|5.8394
22:44:34|5.8394
22:44:35|5.8394
22:44:37|5.8394
22:44:38|5.84
22:44:39|5.84
22:44:40|5.84
22:44:40|5.84
22:44:41|5.8391
22:44:43|5.8391
22:44:43|5.8391
22:44:44|5.8377
22:44:46|5.8377
22:44:47|5.8377
22:44:48|5.8399
22:44:49|5.8401
22:44:50|5.8402
22:44:51|5.8402
22:44:53|5.8435
22:44:53|5.8435
22:44:54|5.8435
22:44:55|5.8443
22:44:56|5.8443
22:44:57|5.8443
22:44:58|5.8443
22:44:59|5.8443
22:45:00|5.8443
22:45:01|5.8443
22:45:02|5.8425
22:45:03|5.8425
22:45:04|5.8425
22:45:05|5.8457
22:45:06|5.8457
22:45:07|5.8454
22:45:08|5.8467
22:45:09|5.8478
22:45:11|5.8478
22:45:12|5.8478
22:45:14|5.846
22:45:14|5.846
22:45:15|5.8445
22:45:16|5.8426
22:45:18|5.8444
22:45:20|5.8463
22:45:20|5.8443
22:45:21|5.8443
22:45:23|5.8424
22:45:24|5.8424
22:45:25|5.8424
22:45:26|5.8415
22:45:27|5.8415
22:45:27|5.8415
22:45:28|5.8415
22:45:30|5.8415
22:45:32|5.8415
22:45:32|5.8415
22:45:33|5.8415
22:45:34|5.8363
22:45:35|5.8362
22:45:36|5.8378
22:45:37|5.8378
22:45:38|5.8374
22:45:39|5.8374
22:45:40|5.8388
22:45:41|5.8387
22:45:42|5.8344
22:45:44|5.8366
22:45:44|5.8366
22:45:45|5.8366
22:45:46|5.8366
22:45:47|5.8366
22:45:48|5.8366
22:45:50|5.8363
22:45:51|5.8363
22:45:51|5.8363
22:45:52|5.8363
22:45:53|5.8363
22:45:54|5.8363
22:45:55|5.8336
22:45:56|5.8336
22:45:58|5.833
22:45:59|5.833
22:45:59|5.8347
22:46:00|5.8312
22:46:01|5.8312
22:46:02|5.8312
22:46:04|5.8348
22:46:05|5.8361
22:46:06|5.8358
22:46:07|5.8358
22:46:08|5.8358
22:46:09|5.8358
22:46:10|5.8331
22:46:11|5.8331
22:46:12|5.8331
22:46:13|5.835
22:46:14|5.835
22:46:15|5.835
22:46:16|5.8352
22:46:17|5.8364
22:46:19|5.8364
22:46:19|5.8364
22:46:21|5.8364
22:46:22|5.8364
22:46:23|5.8364
22:46:24|5.8355
22:46:25|5.8355
22:46:26|5.8355
22:46:27|5.8356
22:46:28|5.8356
22:46:29|5.8356
22:46:30|5.8363
22:46:32|5.8363
22:46:32|5.837
22:46:33|5.837
22:46:34|5.8369
22:46:36|5.837
22:46:37|5.837
22:46:38|5.837
22:46:39|5.837
22:46:40|5.837
22:46:41|5.837
22:46:41|5.837
22:46:43|5.837
22:46:43|5.8373
22:46:45|5.8373
22:46:46|5.8373
22:46:47|5.8373
22:46:48|5.8373
22:46:49|5.8373
22:46:50|5.8373
22:46:50|5.8387
22:46:52|5.8387
22:46:53|5.8375
22:46:54|5.8375
22:46:54|5.8375
22:46:55|5.8375
22:46:57|5.8375
22:46:58|5.8375
22:46:59|5.8397
22:47:00|5.8397
22:47:01|5.8473
22:47:03|5.8473
22:47:03|5.8473
22:47:04|5.8447
22:47:05|5.8426
22:47:06|5.8426
22:47:07|5.8426
22:47:08|5.8426
22:47:09|5.8426
22:47:10|5.8461
22:47:11|5.8484
22:47:12|5.8559
22:47:13|5.8581
22:47:14|5.8581
22:47:15|5.8571
22:47:16|5.8525
22:47:17|5.8552
22:47:18|5.8552
22:47:20|5.8552
22:47:21|5.8552
22:47:22|5.8561
22:47:23|5.8544
22:47:24|5.8545
22:47:24|5.8545
22:47:26|5.8545
22:47:27|5.8545
22:47:28|5.8545
22:47:29|5.8545
22:47:31|5.8546
22:47:31|5.8527
22:47:32|5.8527
22:47:33|5.8527
22:47:34|5.8562
22:47:35|5.8562
22:47:36|5.8562
22:47:37|5.8564
22:47:38|5.8564
22:47:40|5.8564
22:47:41|5.856
22:47:42|5.8568
22:47:42|5.8585
22:47:44|5.8613
22:47:44|5.8571
22:47:46|5.8571
22:47:47|5.8571
22:47:47|5.8571
22:47:50|5.8571
22:47:50|5.8597
22:47:51|5.8597
22:47:52|5.8597
22:47:54|5.8591
22:47:55|5.8586
22:47:56|5.8592
22:47:57|5.86
22:47:57|5.86
22:47:59|5.8585
22:48:00|5.8538
22:48:00|5.8504
22:48:02|5.8513
22:48:03|5.8513
22:48:04|5.8459
22:48:04|5.8459
22:48:06|5.8459
22:48:07|5.8459
22:48:09|5.8436
22:48:10|5.8444
22:48:11|5.8452
22:48:12|5.8441
22:48:13|5.8451
22:48:14|5.8451
22:48:15|5.8451
22:48:16|5.8451
22:48:17|5.8451
22:48:18|5.8452
22:48:19|5.8452
22:48:20|5.8452
22:48:21|5.8452
22:48:23|5.8459
22:48:24|5.8459
22:48:24|5.8469
22:48:26|5.8469
22:48:27|5.8469
22:48:28|5.8479
22:48:29|5.8475
22:48:30|5.8475
22:48:32|5.8479
22:48:32|5.8479
22:48:33|5.8479
22:48:35|5.8506
22:48:35|5.8531
22:48:37|5.8531
22:48:37|5.8531
22:48:39|5.8531
22:48:39|5.8531
22:48:41|5.8531
22:48:41|5.8531
22:48:42|5.8531
22:48:44|5.8531
22:48:44|5.8537
22:48:46|5.8532
22:48:47|5.8549
22:48:48|5.8552
22:48:49|5.8552
22:48:50|5.8552
22:48:51|5.8545
22:48:52|5.8545
22:48:53|5.8545
22:48:54|5.8545
22:48:55|5.8545
22:48:56|5.8545
22:48:57|5.8545
22:48:58|5.8545
22:48:59|5.8545
22:49:00|5.8555
22:49:01|5.8555
22:49:02|5.8555
22:49:03|5.854
22:49:04|5.854
22:49:05|5.8497
22:49:06|5.8497
22:49:08|5.8485
22:49:08|5.8485
22:49:09|5.8485
22:49:11|5.845
22:49:12|5.8443
22:49:13|5.8443
22:49:14|5.8455
22:49:15|5.8455
22:49:16|5.8455
22:49:17|5.8482
22:49:18|5.8482
22:49:19|5.8503
22:49:21|5.8503
22:49:21|5.8503
22:49:22|5.8503
22:49:23|5.8503
22:49:24|5.8503
22:49:25|5.8503
22:49:26|5.8524
22:49:27|5.8524
22:49:28|5.8524
22:49:29|5.8524
22:49:30|5.8524
22:49:31|5.8513
22:49:33|5.8513
22:49:34|5.8513
22:49:35|5.8513
22:49:36|5.8513
22:49:37|5.8513
22:49:38|5.8513
22:49:39|5.8501
22:49:40|5.8506
22:49:41|5.8514
22:49:42|5.8494
22:49:43|5.8494
22:49:44|5.8507
22:49:45|5.8507
22:49:46|5.8507
22:49:47|5.8507
22:49:48|5.8507
22:49:49|5.8507
22:49:50|5.8507
22:49:51|5.8507
22:49:52|5.8507
22:49:53|5.8507
22:49:54|5.8544
22:49:56|5.8554
22:49:56|5.8554
22:49:57|5.8554
22:49:58|5.8546
22:49:59|5.8546
22:50:00|5.8546
22:50:02|5.8546
22:50:03|5.8546
22:50:04|5.8546
22:50:05|5.8546
22:50:06|5.8546
22:50:08|5.8551
22:50:08|5.8551
22:50:09|5.8596
22:50:11|5.8589
22:50:12|5.8586
22:50:13|5.8586
22:50:14|5.8586
22:50:15|5.8586
22:50:16|5.8586
22:50:17|5.8586
22:50:18|5.8586
22:50:19|5.8601
22:50:20|5.8601
22:50:21|5.8601
22:50:22|5.8571
22:50:23|5.857
22:50:25|5.8571
22:50:25|5.8559
22:50:26|5.857
22:50:27|5.857
22:50:28|5.8583
22:50:29|5.8583
22:50:30|5.8579
22:50:31|5.8579
22:50:33|5.8579
22:50:34|5.8579
22:50:35|5.8579
22:50:36|5.8579
22:50:37|5.8579
22:50:39|5.8579
22:50:39|5.8579
22:50:40|5.8579
22:50:41|5.8572
22:50:42|5.8572
22:50:44|5.857
22:50:45|5.857
22:50:46|5.8552
22:50:47|5.8552
22:50:48|5.8601
22:50:49|5.8594
22:50:50|5.8605
22:50:52|5.8641
22:50:52|5.8629
22:50:54|5.8629
22:50:55|5.8629
22:50:56|5.8605
22:50:57|5.8601
22:50:58|5.8601
22:50:59|5.8601
22:51:00|5.8571
22:51:01|5.8571
22:51:02|5.8613
22:51:03|5.8613
22:51:05|5.8636
22:51:05|5.8693
22:51:06|5.8709
22:51:07|5.8703
22:51:08|5.8698
22:51:09|5.867
22:51:10|5.867
22:51:11|5.8692
22:51:13|5.8692
22:51:13|5.8738
22:51:14|5.8699
22:51:15|5.8692
22:51:16|5.8692
22:51:17|5.8692
22:51:18|5.8688
22:51:20|5.8679
22:51:21|5.8673
22:51:22|5.8693
22:51:23|5.8693
22:51:25|5.871
22:51:26|5.871
22:51:26|5.8713
22:51:28|5.8713
22:51:29|5.8713
22:51:30|5.8713
22:51:31|5.8713
22:51:32|5.8695
22:51:33|5.8718
22:51:34|5.8685
22:51:35|5.8696
22:51:36|5.867
22:51:37|5.8688
22:51:38|5.8671
22:51:39|5.867
22:51:41|5.867
22:51:42|5.8624
22:51:43|5.8643
22:51:44|5.8643
22:51:45|5.8671
22:51:45|5.8694
22:51:47|5.8694
22:51:48|5.8694
22:51:49|5.8694
22:51:50|5.8694
22:51:51|5.8693
22:51:52|5.8693
22:51:53|5.8693
22:51:54|5.871
22:51:55|5.871
22:51:56|5.87
22:51:57|5.8722
22:51:57|5.8744
22:51:59|5.8758
22:52:00|5.8758
22:52:01|5.8759
22:52:02|5.8768
22:52:03|5.8768
22:52:04|5.8768
22:52:05|5.8752
22:52:06|5.8752
22:52:07|5.8752
22:52:08|5.8752
22:52:09|5.8752
22:52:10|5.8772
22:52:11|5.8772
22:52:12|5.8772
22:52:13|5.8772
22:52:14|5.8772
22:52:15|5.8809
22:52:16|5.8805
22:52:17|5.8786
22:52:18|5.8828
22:52:19|5.8817
22:52:20|5.882
22:52:21|5.882
22:52:22|5.8852
22:52:24|5.8809
22:52:24|5.881
22:52:26|5.881
22:52:27|5.881
22:52:28|5.8804
22:52:29|5.882
22:52:30|5.8794
22:52:31|5.881
22:52:33|5.8807
22:52:34|5.8807
22:52:34|5.8807
22:52:36|5.8822
22:52:37|5.8822
22:52:38|5.8822
22:52:39|5.8822
22:52:41|5.8823
22:52:41|5.8823
22:52:43|5.8785
22:52:44|5.8776
22:52:44|5.8785
22:52:46|5.8805
22:52:46|5.8805
22:52:48|5.8805
22:52:49|5.8805
22:52:50|5.8805
22:52:50|5.8812
22:52:52|5.8812
22:52:52|5.8775
22:52:54|5.88
22:52:55|5.88
22:52:56|5.8793
22:52:57|5.8815
22:52:58|5.8815
22:52:58|5.8815
22:52:59|5.8815
22:53:01|5.8815
22:53:01|5.8815
22:53:02|5.8837
22:53:04|5.8837
22:53:04|5.8845
22:53:06|5.8845
22:53:06|5.8845
22:53:08|5.8837
22:53:09|5.8837
22:53:10|5.8838
22:53:11|5.8846
22:53:12|5.8837
22:53:13|5.8837
22:53:14|5.8829
22:53:15|5.8829
22:53:16|5.8829
22:53:17|5.8829
22:53:19|5.8871
22:53:20|5.8871
22:53:21|5.8871
22:53:22|5.8871
22:53:23|5.8837
22:53:24|5.8837
22:53:25|5.8855
22:53:26|5.8865
22:53:27|5.8865
22:53:28|5.8865
22:53:29|5.8865
22:53:30|5.8853
22:53:31|5.8887
22:53:33|5.8907
22:53:34|5.8887
22:53:35|5.8875
22:53:36|5.8881
22:53:37|5.8881
22:53:39|5.8911
22:53:40|5.8914
22:53:42|5.8944
22:53:42|5.8948
22:53:43|5.8976
22:53:45|5.8982
22:53:45|5.8967
22:53:47|5.898
22:53:48|5.898
22:53:48|5.898
22:53:49|5.8973
22:53:50|5.8945
22:53:52|5.8957
22:53:53|5.8941
22:53:54|5.894
22:53:55|5.8979
22:53:56|5.8999
22:53:57|5.8997
22:53:58|5.8997
22:53:59|5.9
22:54:00|5.9
22:54:01|5.9
22:54:03|5.8997
22:54:03|5.8965
22:54:05|5.8965
22:54:05|5.8965
22:54:06|5.8965
22:54:08|5.8965
22:54:09|5.8965
22:54:09|5.8965
22:54:10|5.8974
22:54:11|5.8974
22:54:13|5.8981
22:54:13|5.8981
22:54:14|5.8981
22:54:15|5.901
22:54:17|5.9031
22:54:18|5.9026
22:54:18|5.9026
22:54:19|5.9036
22:54:20|5.9038
22:54:21|5.9038
22:54:22|5.9038
22:54:23|5.9038
22:54:24|5.9038
22:54:25|5.9038
22:54:26|5.9014
22:54:28|5.904
22:54:29|5.904
22:54:30|5.904
22:54:31|5.9039
22:54:32|5.9039
22:54:33|5.9031
22:54:34|5.9031
22:54:35|5.9031
22:54:36|5.903
22:54:37|5.903
22:54:39|5.9039
22:54:40|5.9047
22:54:41|5.9065
22:54:42|5.9093
22:54:43|5.9067
22:54:44|5.9018
22:54:45|5.9011
22:54:46|5.9002
22:54:47|5.9
22:54:48|5.9
22:54:49|5.9
22:54:51|5.9007
22:54:51|5.9067
22:54:52|5.9067
22:54:53|5.9053
22:54:54|5.9041
22:54:56|5.9049
22:54:56|5.9032
22:54:58|5.9048
22:54:58|5.9049
22:54:59|5.9049
22:55:00|5.905
22:55:01|5.9074
22:55:03|5.9041
22:55:03|5.9014
22:55:04|5.9014
22:55:05|5.9035
22:55:07|5.9067
22:55:07|5.9067
22:55:08|5.9037
22:55:09|5.9051
22:55:10|5.9051
22:55:11|5.903
22:55:12|5.9035
22:55:13|5.9035
22:55:14|5.9025
22:55:16|5.9006
22:55:16|5.9018
22:55:17|5.9017
22:55:18|5.9017
22:55:19|5.9012
22:55:20|5.9012
22:55:21|5.8976
22:55:23|5.8918
22:55:23|5.8875
22:55:25|5.8875
22:55:26|5.8786
22:55:27|5.8823
22:55:29|5.8836
22:55:29|5.8822
22:55:30|5.8822
22:55:32|5.8822
22:55:32|5.8816
22:55:33|5.8816
22:55:34|5.8767
22:55:35|5.8767
22:55:36|5.8767
22:55:37|5.8836
22:55:38|5.8836
22:55:39|5.8826
22:55:40|5.8843
22:55:41|5.8833
22:55:42|5.8859
22:55:43|5.8876
22:55:44|5.8876
22:55:45|5.8876
22:55:46|5.8876
22:55:47|5.8877
22:55:48|5.8877
22:55:49|5.8945
22:55:50|5.9015
22:55:52|5.9015
22:55:52|5.9015
22:55:54|5.8968
22:55:54|5.8933
22:55:56|5.8932
22:55:57|5.8932
22:55:57|5.8968
22:55:59|5.8935
22:55:59|5.8936
22:56:00|5.8936
22:56:01|5.8936
22:56:02|5.8936
22:56:03|5.898
22:56:05|5.8936
22:56:05|5.8936
22:56:06|5.8941
22:56:07|5.8936
22:56:09|5.8934
22:56:09|5.8934
22:56:11|5.8928
22:56:11|5.8928
22:56:13|5.8928
22:56:13|5.894
22:56:14|5.894
22:56:15|5.894
22:56:17|5.894
22:56:17|5.8939
22:56:18|5.8939
22:56:19|5.8939
22:56:20|5.8939
22:56:22|5.8939
22:56:22|5.8939
22:56:24|5.8956
22:56:24|5.893
22:56:25|5.8913
22:56:26|5.89
22:56:27|5.884
22:56:29|5.8814
22:56:30|5.8757
22:56:31|5.8752
22:56:32|5.8741
22:56:33|5.8752
22:56:34|5.8752
22:56:35|5.8736
22:56:36|5.8736
22:56:37|5.8753
22:56:38|5.8775
22:56:39|5.879
22:56:40|5.8832
22:56:41|5.8843
22:56:42|5.8862
22:56:43|5.8862
22:56:44|5.8862
22:56:45|5.888
22:56:46|5.8889
22:56:47|5.8889
22:56:48|5.8889
22:56:49|5.8922
22:56:50|5.8922
22:56:51|5.8904
22:56:52|5.8904
22:56:53|5.8904
22:56:54|5.8904
22:56:55|5.8904
22:56:56|5.8904
22:56:57|5.8924
22:56:58|5.8924
22:56:59|5.8924
22:57:00|5.8924
22:57:01|5.8941
22:57:03|5.8941
22:57:03|5.8941
22:57:04|5.8926
22:57:05|5.8934
22:57:06|5.8934
22:57:08|5.8934
22:57:09|5.8908
22:57:10|5.8878
22:57:11|5.8843
22:57:12|5.881
22:57:13|5.8786
22:57:14|5.8828
22:57:15|5.8828
22:57:16|5.8828
22:57:17|5.8828
22:57:18|5.8828
22:57:19|5.8834
22:57:20|5.8834
22:57:21|5.8834
22:57:22|5.8834
22:57:23|5.8818
22:57:24|5.8818
22:57:25|5.8818
22:57:26|5.8818
22:57:27|5.8835
22:57:28|5.8835
22:57:29|5.8834
22:57:30|5.8834
22:57:31|5.8834
22:57:32|5.8834
22:57:33|5.8809
22:57:34|5.8809
22:57:35|5.8815
22:57:36|5.8831
22:57:37|5.8831
22:57:38|5.8831
22:57:39|5.8841
22:57:40|5.8841
22:57:41|5.8843
22:57:42|5.8843
22:57:43|5.881
22:57:44|5.881
22:57:45|5.8839
22:57:46|5.8839
22:57:47|5.8839
22:57:48|5.8839
22:57:50|5.8877
22:57:51|5.8877
22:57:52|5.8873
22:57:52|5.8873
22:57:53|5.893
22:57:54|5.8946
22:57:56|5.8993
22:57:57|5.8979
22:57:58|5.8966
22:57:59|5.8966
22:58:00|5.8966
22:58:01|5.8966
22:58:02|5.8945
22:58:03|5.8937
22:58:04|5.8947
22:58:05|5.8947
22:58:06|5.8947
22:58:07|5.8911
22:58:08|5.8898
22:58:09|5.8899
22:58:11|5.8918
22:58:12|5.8918
22:58:12|5.8918
22:58:14|5.8918
22:58:14|5.8918
22:58:15|5.8918
22:58:16|5.8937
22:58:17|5.8937
22:58:18|5.8937
22:58:20|5.8937
22:58:20|5.8922
22:58:22|5.8921
22:58:22|5.8921
22:58:23|5.8903
22:58:24|5.8911
22:58:25|5.8911
22:58:26|5.8911
22:58:28|5.8911
22:58:29|5.8917
22:58:30|5.8917
22:58:32|5.8898
22:58:32|5.8887
22:58:34|5.8885
22:58:34|5.8885
22:58:36|5.887
22:58:36|5.887
22:58:37|5.884
22:58:38|5.8839
22:58:39|5.8915
22:58:41|5.8915
22:58:42|5.8915
22:58:42|5.8917
22:58:43|5.8917
22:58:44|5.8917
22:58:45|5.8913
22:58:47|5.8913
22:58:48|5.8913
22:58:48|5.8924
22:58:49|5.8924
22:58:51|5.8924
22:58:51|5.8924
22:58:52|5.8924
22:58:54|5.8945
22:58:54|5.8945
22:58:56|5.8965
22:58:56|5.8965
22:58:57|5.8991
22:58:58|5.8991
22:59:00|5.8978
22:59:01|5.8976
22:59:02|5.8976
22:59:03|5.8976
22:59:04|5.8973
22:59:05|5.8973
22:59:06|5.8986
22:59:07|5.8986
22:59:09|5.8973
22:59:09|5.8978
22:59:11|5.8985
22:59:11|5.8953
22:59:12|5.8953
22:59:14|5.8953
22:59:15|5.8953
22:59:16|5.8953
22:59:17|5.8953
22:59:18|5.8992
22:59:19|5.8991
22:59:20|5.8992
22:59:21|5.9011
22:59:22|5.9017
22:59:23|5.9017
22:59:24|5.9
22:59:25|5.9
22:59:26|5.9
22:59:27|5.9
22:59:28|5.9
22:59:29|5.9
22:59:31|5.8969
22:59:31|5.8998
22:59:33|5.8998
22:59:34|5.8953
22:59:35|5.8946
22:59:36|5.8946
22:59:38|5.8933
22:59:39|5.8933
22:59:39|5.8973
22:59:41|5.8973
22:59:41|5.8979
22:59:42|5.8988
22:59:44|5.8988
22:59:45|5.8979
22:59:46|5.8979
22:59:47|5.8979
22:59:48|5.8979
22:59:49|5.8979
22:59:50|5.8974
22:59:51|5.9009
22:59:52|5.9009
22:59:54|5.9001
22:59:55|5.9001
22:59:55|5.9001
22:59:57|5.9001
22:59:57|5.9001
22:59:58|5.9002
22:59:59|5.9002
23:00:00|5.9002
23:00:02|5.9008
23:00:03|5.9008
23:00:04|5.9008
23:00:05|5.9017
23:00:06|5.8986
23:00:07|5.8986
23:00:09|5.8989
23:00:09|5.9001
23:00:10|5.9009
23:00:12|5.9009
23:00:12|5.9009
23:00:13|5.9009
23:00:14|5.899
23:00:16|5.899
23:00:17|5.9
23:00:17|5.8983
23:00:18|5.9021
23:00:20|5.9002
23:00:20|5.9002
23:00:21|5.9002
23:00:23|5.9002
23:00:23|5.9002
23:00:24|5.9002
23:00:25|5.9002
23:00:26|5.9001
23:00:27|5.9001
23:00:28|5.898
23:00:29|5.898
23:00:31|5.9006
23:00:32|5.903
23:00:33|5.903
23:00:35|5.9005
23:00:36|5.8986
23:00:38|5.8986
23:00:38|5.8986
23:00:39|5.9
23:00:40|5.901
23:00:41|5.9011
23:00:42|5.9011
23:00:43|5.9042
23:00:44|5.8991
23:00:46|5.8952
23:00:47|5.892
23:00:48|5.8917
23:00:49|5.8876
23:00:50|5.8884
23:00:51|5.8884
23:00:52|5.8883
23:00:54|5.8882
23:00:54|5.8877
23:00:55|5.8864
23:00:56|5.8864
23:00:58|5.8875
23:00:58|5.8874
23:00:59|5.8851
23:01:01|5.8831
23:01:02|5.88
23:01:03|5.8816
23:01:04|5.8816
23:01:05|5.8776
23:01:06|5.8776
23:01:07|5.8761
23:01:08|5.8761
23:01:09|5.876
23:01:10|5.876
23:01:11|5.8757
23:01:12|5.8768
23:01:13|5.8754
23:01:14|5.8754
23:01:16|5.8754
23:01:16|5.8754
23:01:17|5.8758
23:01:18|5.8753
23:01:19|5.876
23:01:20|5.876
23:01:21|5.8737
23:01:22|5.876
23:01:23|5.8785
23:01:24|5.8788
23:01:25|5.8788
23:01:27|5.8772
23:01:28|5.8742
23:01:29|5.8754
23:01:30|5.8742
23:01:31|5.8742
23:01:33|5.8742
23:01:33|5.8743
23:01:34|5.8774
23:01:36|5.8794
23:01:37|5.8794
23:01:38|5.8794
23:01:38|5.8772
23:01:39|5.8767
23:01:41|5.8774
23:01:42|5.8774
23:01:43|5.8774
23:01:44|5.8774
23:01:45|5.8774
23:01:45|5.8747
23:01:47|5.8737
23:01:49|5.8741
23:01:49|5.8741
23:01:50|5.8737
23:01:52|5.8706
23:01:53|5.8706
23:01:54|5.8706
23:01:55|5.8703
23:01:56|5.8703
23:01:57|5.8703
23:01:59|5.871
23:01:59|5.8713
23:02:01|5.8714
23:02:01|5.8714
23:02:03|5.8714
23:02:04|5.8717
23:02:05|5.8734
23:02:06|5.8734
23:02:06|5.8695
23:02:07|5.8695
23:02:08|5.8722
23:02:09|5.8722
23:02:10|5.8742
23:02:12|5.8775
23:02:13|5.878
23:02:14|5.8781
23:02:15|5.8786
23:02:16|5.8771
23:02:17|5.8771
23:02:18|5.877
23:02:19|5.877
23:02:20|5.8758
23:02:21|5.8758
23:02:22|5.8765
23:02:24|5.875
23:02:25|5.8749
23:02:25|5.8742
23:02:27|5.8748
23:02:28|5.8747
23:02:29|5.8747
23:02:30|5.8737
23:02:31|5.8724
23:02:32|5.8724
23:02:34|5.8741
23:02:34|5.8736
23:02:35|5.8736
23:02:37|5.8735
23:02:39|5.8747
23:02:40|5.8747
23:02:42|5.8683
23:02:43|5.8683
23:02:44|5.8705
23:02:44|5.8705
23:02:46|5.8705
23:02:46|5.871
23:02:47|5.871
23:02:48|5.87
23:02:49|5.8699
23:02:50|5.8699
23:02:52|5.8699
23:02:52|5.8673
23:02:54|5.8666
23:02:54|5.8666
23:02:56|5.8677
23:02:56|5.868
23:02:57|5.8675
23:02:58|5.8675
23:02:59|5.8675
23:03:01|5.8676
23:03:01|5.8688
23:03:03|5.8688
23:03:03|5.8674
23:03:04|5.8685
23:03:05|5.8684
23:03:07|5.8684
23:03:08|5.8673
23:03:08|5.8684
23:03:10|5.8706
23:03:10|5.8706
23:03:11|5.8706
23:03:12|5.8706
23:03:13|5.8706
23:03:15|5.8706
23:03:16|5.8706
23:03:17|5.8706
23:03:18|5.8706
23:03:19|5.8705
23:03:20|5.8696
23:03:21|5.8696
23:03:23|5.8756
23:03:24|5.8757
23:03:25|5.8757
23:03:25|5.8786
23:03:26|5.8781
23:03:27|5.8781
23:03:29|5.8781
23:03:30|5.8781
23:03:30|5.8781
23:03:31|5.8784
23:03:32|5.8785
23:03:33|5.881
23:03:34|5.8864
23:03:35|5.8863
23:03:37|5.8847
23:03:38|5.8838
23:03:39|5.8853
23:03:40|5.8852
23:03:41|5.8852
23:03:42|5.8853
23:03:43|5.8876
23:03:44|5.8873
23:03:45|5.8873
23:03:46|5.8877
23:03:47|5.8877
23:03:48|5.8923
23:03:49|5.8944
23:03:50|5.8928
23:03:51|5.8928
23:03:52|5.8928
23:03:53|5.8931
23:03:55|5.8947
23:03:56|5.8947
23:03:56|5.8948
23:03:57|5.8977
23:03:58|5.8977
23:04:00|5.8977
23:04:00|5.8977
23:04:01|5.8977
23:04:03|5.8977
23:04:03|5.8911
23:04:04|5.89
23:04:06|5.8888
23:04:07|5.8888
23:04:09|5.8878
23:04:09|5.8887
23:04:10|5.8864
23:04:11|5.8874
23:04:12|5.8874
23:04:13|5.887
23:04:14|5.8903
23:04:16|5.8908
23:04:16|5.8908
23:04:17|5.8908
23:04:18|5.8908
23:04:20|5.8901
23:04:20|5.8901
23:04:21|5.8901
23:04:22|5.8901
23:04:23|5.8935
23:04:24|5.8932
23:04:25|5.8911
23:04:26|5.8911
23:04:28|5.8933
23:04:28|5.8933
23:04:29|5.8933
23:04:30|5.8939
23:04:31|5.8951
23:04:32|5.898
23:04:34|5.898
23:04:34|5.898
23:04:35|5.8991
23:04:37|5.9
23:04:37|5.9001
23:04:38|5.9001
23:04:39|5.8995
23:04:41|5.8995
23:04:41|5.8978
23:04:42|5.8978
23:04:43|5.901
23:04:44|5.8993
23:04:45|5.8993
23:04:46|5.8995
23:04:47|5.8995
23:04:49|5.9
23:04:50|5.9
23:04:51|5.9
23:04:52|5.8996
23:04:53|5.8965
23:04:54|5.8945
23:04:55|5.8907
23:04:56|5.8966
23:04:57|5.8952
23:04:58|5.8952
23:04:59|5.8952
23:05:00|5.8952
23:05:01|5.8913
23:05:02|5.8948
23:05:04|5.8869
23:05:04|5.8869
23:05:06|5.8881
23:05:07|5.8924
23:05:09|5.8914
23:05:10|5.8914
23:05:10|5.8914
23:05:11|5.8895
23:05:12|5.8895
23:05:14|5.893
23:05:15|5.893
23:05:16|5.8913
23:05:17|5.8957
23:05:18|5.8969
23:05:19|5.9001
23:05:20|5.9001
23:05:21|5.9001
23:05:22|5.9001
23:05:23|5.9006
23:05:24|5.9006
23:05:25|5.9006
23:05:26|5.9006
23:05:27|5.899
23:05:28|5.8995
23:05:29|5.8995
23:05:30|5.8996
23:05:31|5.8996
23:05:32|5.8991
23:05:33|5.8998
23:05:34|5.8998
23:05:35|5.8998
23:05:36|5.9
23:05:37|5.8962
23:05:38|5.8969
23:05:39|5.8969
23:05:41|5.9033
23:05:41|5.9033
23:05:43|5.9033
23:05:44|5.9008
23:05:44|5.9008
23:05:45|5.9008
23:05:46|5.9015
23:05:48|5.905
23:05:49|5.9056
23:05:50|5.9056
23:05:51|5.9069
23:05:52|5.9082
23:05:53|5.9082
23:05:54|5.9083
23:05:55|5.9081
23:05:56|5.9081
23:05:57|5.9081
23:05:58|5.9081
23:05:59|5.9081
23:06:00|5.9082
23:06:02|5.9044
23:06:03|5.9046
23:06:04|5.9046
23:06:05|5.9046
23:06:05|5.9046
23:06:06|5.9057
23:06:08|5.9057
23:06:09|5.9056
23:06:09|5.9057
23:06:11|5.9057
23:06:11|5.9046
23:06:13|5.9046
23:06:14|5.9075
23:06:15|5.9075
23:06:16|5.9075
23:06:17|5.9066
23:06:18|5.9066
23:06:18|5.9066
23:06:20|5.9066
23:06:21|5.9041
23:06:22|5.9036
23:06:23|5.903
23:06:24|5.903
23:06:24|5.903
23:06:26|5.9056
23:06:27|5.8981
23:06:28|5.9032
23:06:29|5.9027
23:06:31|5.9047
23:06:32|5.9062
23:06:33|5.9062
23:06:34|5.9062
23:06:34|5.9062
23:06:36|5.9053
23:06:36|5.9053
23:06:38|5.9053
23:06:40|5.9053
23:06:41|5.9053
23:06:42|5.9092
23:06:43|5.9171
23:06:44|5.9194
23:06:45|5.9195
23:06:47|5.9145
23:06:48|5.9108
23:06:48|5.9135
23:06:51|5.9165
23:06:51|5.9194
23:06:52|5.9235
23:06:53|5.9235
23:06:54|5.9208
23:06:55|5.9176
23:06:56|5.9176
23:06:57|5.9186
23:06:59|5.922
23:06:59|5.922
23:07:01|5.922
23:07:02|5.9201
23:07:03|5.9169
23:07:04|5.9125
23:07:05|5.9125
23:07:06|5.9125
23:07:07|5.9206
23:07:08|5.9236
23:07:08|5.9248
23:07:10|5.9188
23:07:10|5.9157
23:07:12|5.9197
23:07:13|5.9197
23:07:14|5.9197
23:07:15|5.9197
23:07:17|5.9226
23:07:17|5.9189
23:07:18|5.9201
23:07:19|5.9201
23:07:20|5.9201
23:07:21|5.9203
23:07:22|5.9203
23:07:23|5.9203
23:07:24|5.9203
23:07:25|5.9203
23:07:26|5.9227
23:07:27|5.9225
23:07:28|5.9225
23:07:30|5.917
23:07:31|5.9194
23:07:32|5.9191
23:07:33|5.9191
23:07:34|5.9188
23:07:35|5.9178
23:07:36|5.9178
23:07:36|5.9178
23:07:38|5.9174
23:07:39|5.9174
23:07:40|5.9174
23:07:42|5.9091
23:07:43|5.9051
23:07:44|5.9015
23:07:45|5.9035
23:07:46|5.9035
23:07:47|5.9045
23:07:48|5.9045
23:07:49|5.9028
23:07:50|5.9039
23:07:52|5.9039
23:07:52|5.9039
23:07:53|5.9042
23:07:54|5.9042
23:07:55|5.9066
23:07:56|5.9071
23:07:57|5.907
23:07:58|5.907
23:07:59|5.9085
23:08:00|5.9094
23:08:01|5.9142
23:08:02|5.9125
23:08:03|5.9142
23:08:04|5.9142
23:08:05|5.9142
23:08:06|5.9124
23:08:07|5.9124
23:08:08|5.9124
23:08:09|5.9141
23:08:10|5.9142
23:08:11|5.9139
23:08:12|5.9137
23:08:13|5.9143
23:08:14|5.9143
23:08:15|5.9195
23:08:16|5.9195
23:08:17|5.9195
23:08:18|5.9195
23:08:19|5.9195
23:08:20|5.9195
23:08:21|5.9159
23:08:23|5.9155
23:08:23|5.9155
23:08:25|5.9155
23:08:25|5.9157
23:08:27|5.915
23:08:28|5.9149
23:08:29|5.9149
23:08:31|5.9149
23:08:31|5.9156
23:08:32|5.9188
23:08:34|5.9185
23:08:34|5.92
23:08:35|5.9233
23:08:37|5.9237
23:08:38|5.9247
23:08:39|5.9247
23:08:41|5.9248
23:08:41|5.9258
23:08:42|5.9258
23:08:43|5.9259
23:08:44|5.9217
23:08:45|5.9225
23:08:46|5.9218
23:08:47|5.9217
23:08:48|5.9244
23:08:49|5.9198
23:08:50|5.9198
23:08:51|5.9198
23:08:52|5.9198
23:08:53|5.9198
23:08:55|5.9198
23:08:55|5.9232
23:08:57|5.9232
23:08:58|5.927
23:08:59|5.9229
23:08:59|5.9201
23:09:01|5.9201
23:09:02|5.9201
23:09:04|5.9201
23:09:04|5.9198
23:09:05|5.9239
23:09:06|5.9244
23:09:07|5.9219
23:09:08|5.9227
23:09:09|5.9243
23:09:10|5.9243
23:09:11|5.9224
23:09:12|5.9224
23:09:13|5.9243
23:09:14|5.9243
23:09:15|5.9253
23:09:16|5.9253
23:09:17|5.93
23:09:18|5.9317
23:09:19|5.9332
23:09:20|5.9331
23:09:21|5.9331
23:09:22|5.9331
23:09:23|5.9306
23:09:24|5.9305
23:09:25|5.932
23:09:26|5.9338
23:09:27|5.935
23:09:28|5.9351
23:09:29|5.9369
23:09:30|5.9369
23:09:31|5.9347
23:09:32|5.9343
23:09:33|5.9346
23:09:35|5.9346
23:09:35|5.9349
23:09:37|5.9442
23:09:38|5.9477
23:09:39|5.9496
23:09:40|5.9524
23:09:42|5.9488
23:09:42|5.9541
23:09:44|5.9499
23:09:45|5.9483
23:09:46|5.9511
23:09:47|5.9547
23:09:48|5.959
23:09:49|5.9589
23:09:49|5.9569
23:09:51|5.9565
23:09:53|5.9563
23:09:54|5.9553
23:09:55|5.9592
23:09:55|5.962
23:09:56|5.9614
23:09:58|5.9665
23:09:58|5.966
23:10:00|5.9578
23:10:00|5.9527
23:10:02|5.9569
23:10:03|5.9551
23:10:04|5.9533
23:10:05|5.9574
23:10:06|5.9574
23:10:07|5.9574
23:10:08|5.96
23:10:09|5.9667
23:10:10|5.9667
23:10:11|5.9608
23:10:12|5.9608
23:10:13|5.9627
23:10:14|5.962
23:10:15|5.9633
23:10:16|5.9665
23:10:17|5.9669
23:10:18|5.9668
23:10:20|5.9689
23:10:20|5.9689
23:10:21|5.96
23:10:22|5.9574
23:10:23|5.9594
23:10:24|5.9575
23:10:26|5.9575
23:10:27|5.9624
23:10:27|5.9575
23:10:29|5.9575
23:10:29|5.9585
23:10:30|5.9561
23:10:31|5.9573
23:10:32|5.9544
23:10:34|5.9544
23:10:34|5.9544
23:10:36|5.9544
23:10:36|5.9603
23:10:38|5.9567
23:10:39|5.9557
23:10:41|5.9564
23:10:42|5.9558
23:10:43|5.9545
23:10:44|5.9564
23:10:46|5.95
23:10:47|5.9425
23:10:48|5.9441
23:10:50|5.9437
23:10:51|5.9437
23:10:51|5.9421
23:10:52|5.9421
23:10:54|5.9412
23:10:56|5.9379
23:10:56|5.9395
23:10:57|5.9418
23:10:58|5.9418
23:10:59|5.9386
23:11:01|5.9386
23:11:02|5.9386
23:11:03|5.9441
23:11:04|5.9399
23:11:05|5.9376
23:11:06|5.9332
23:11:07|5.9304
23:11:08|5.9344
23:11:09|5.9334
23:11:10|5.9352
23:11:11|5.9394
23:11:13|5.9394
23:11:13|5.9363
23:11:14|5.9359
23:11:15|5.9359
23:11:16|5.941
23:11:17|5.9448
23:11:18|5.9454
23:11:19|5.9492
23:11:20|5.9515
23:11:21|5.9539
23:11:22|5.9533
23:11:24|5.9478
23:11:24|5.9478
23:11:25|5.9478
23:11:26|5.9478
23:11:27|5.9478
23:11:28|5.9492
23:11:29|5.9512
23:11:30|5.9512
23:11:31|5.9472
23:11:32|5.9472
23:11:33|5.9472
23:11:34|5.9472
23:11:35|5.9506
23:11:36|5.9493
23:11:38|5.9493
23:11:38|5.9481
23:11:40|5.9481
23:11:41|5.9481
23:11:42|5.9481
23:11:43|5.9481
23:11:44|5.9532
23:11:46|5.9532
23:11:47|5.9559
23:11:47|5.9559
23:11:49|5.9573
23:11:49|5.9587
23:11:51|5.9588
23:11:52|5.9623
23:11:53|5.9616
23:11:54|5.9648
23:11:55|5.9632
23:11:55|5.9632
23:11:57|5.9604
23:11:58|5.9622
23:11:59|5.968
23:12:00|5.9669
23:12:01|5.9623
23:12:02|5.9606
23:12:03|5.9665
23:12:04|5.9665
23:12:05|5.9665
23:12:06|5.9625
23:12:07|5.9643
23:12:08|5.9638
23:12:09|5.962
23:12:10|5.962
23:12:11|5.9548
23:12:12|5.9536
23:12:13|5.9537
23:12:14|5.9536
23:12:15|5.9529
23:12:16|5.95
23:12:17|5.9553
23:12:18|5.9558
23:12:19|5.9558
23:12:20|5.959
23:12:21|5.9629
23:12:22|5.9644
23:12:23|5.9639
23:12:24|5.9659
23:12:25|5.9659
23:12:26|5.9681
23:12:28|5.97
23:12:28|5.9774
23:12:30|5.9791
23:12:30|5.9754
23:12:31|5.9697
23:12:32|5.9716
23:12:34|5.9672
23:12:34|5.9734
23:12:36|5.9693
23:12:37|5.9659
23:12:38|5.9672
23:12:39|5.9714
23:12:40|5.9689
23:12:41|5.9672
23:12:42|5.9642
23:12:43|5.9642
23:12:45|5.9665
23:12:46|5.9692
23:12:47|5.9692
23:12:48|5.9726
23:12:48|5.9696
23:12:50|5.9744
23:12:51|5.9744
23:12:51|5.9744
23:12:52|5.9743
23:12:54|5.9743
23:12:54|5.9712
23:12:56|5.9686
23:12:57|5.9734
23:12:58|5.9744
23:12:59|5.9784
23:13:00|5.9793
23:13:02|5.98
23:13:03|5.98
23:13:03|5.9761
23:13:05|5.9793
23:13:05|5.9789
23:13:06|5.9789
23:13:07|5.9813
23:13:09|5.9842
23:13:09|5.9814
23:13:10|5.9776
23:13:11|5.9721
23:13:13|5.9727
23:13:13|5.9746
23:13:14|5.9801
23:13:16|5.9816
23:13:16|5.9813
23:13:18|5.9769
23:13:18|5.9769
23:13:19|5.9769
23:13:20|5.9793
23:13:21|5.9793
23:13:22|5.9826
23:13:24|5.9865
23:13:25|5.9849
23:13:26|5.9826
23:13:27|5.9825
23:13:28|5.9825
23:13:29|5.9828
23:13:30|5.9828
23:13:31|5.9828
23:13:32|5.9808
23:13:33|5.9807
23:13:34|5.9791
23:13:35|5.9791
23:13:36|5.9791
23:13:37|5.9797
23:13:38|5.9797
23:13:39|5.9796
23:13:40|5.9796
23:13:41|5.9828
23:13:42|5.985
23:13:43|5.985
23:13:45|5.9853
23:13:46|5.986
23:13:47|5.9836
23:13:48|5.9836
23:13:49|5.9863
23:13:50|5.9848
23:13:51|5.983
23:13:52|5.9822
23:13:53|5.9822
23:13:54|5.9856
23:13:55|5.9875
23:13:56|5.9876
23:13:57|5.988
23:13:58|5.988
23:13:59|5.9878
23:14:00|5.9877
23:14:01|5.9878
23:14:03|5.9846
23:14:04|5.988
23:14:04|5.988
23:14:05|5.988
23:14:06|5.9874
23:14:07|5.9813
23:14:08|5.9796
23:14:09|5.9799
23:14:11|5.9761
23:14:12|5.9794
23:14:12|5.9794
23:14:14|5.976
23:14:15|5.976
23:14:16|5.9797
23:14:17|5.9841
23:14:18|5.9824
23:14:19|5.976
23:14:20|5.9719
23:14:22|5.9672
23:14:22|5.965
23:14:23|5.9658
23:14:24|5.9659
23:14:25|5.9756
23:14:26|5.9756
23:14:27|5.9738
23:14:28|5.9706
23:14:29|5.9687
23:14:30|5.9638
23:14:31|5.9591
23:14:32|5.9557
23:14:33|5.9544
23:14:34|5.9551
23:14:35|5.9551
23:14:36|5.9577
23:14:37|5.9588
23:14:38|5.96
23:14:39|5.96
23:14:41|5.96
23:14:42|5.9627
23:14:43|5.9627
23:14:44|5.9615
23:14:44|5.9615
23:14:45|5.96
23:14:47|5.9616
23:14:49|5.9628
23:14:49|5.9628
23:14:50|5.9628
23:14:51|5.965
23:14:52|5.965
23:14:53|5.9657
23:14:54|5.9657
23:14:55|5.9645
23:14:56|5.96
23:14:57|5.9658
23:14:58|5.965
23:14:59|5.9636
23:15:00|5.9693
23:15:02|5.9687
23:15:03|5.9704
23:15:04|5.969
23:15:05|5.975
23:15:05|5.9724
23:15:07|5.9724
23:15:07|5.9751
23:15:08|5.9775
23:15:09|5.9775
23:15:10|5.9729
23:15:12|5.9749
23:15:13|5.971
23:15:14|5.971
23:15:15|5.9693
23:15:16|5.9665
23:15:17|5.9665
23:15:19|5.9644
23:15:19|5.9644
23:15:20|5.9658
23:15:21|5.9675
23:15:22|5.9727
23:15:23|5.9727
23:15:24|5.9732
23:15:25|5.9683
23:15:26|5.9702
23:15:27|5.9702
23:15:28|5.9702
23:15:29|5.9679
23:15:30|5.9679
23:15:31|5.9679
23:15:32|5.9679
23:15:33|5.9679
23:15:34|5.9679
23:15:35|5.968
23:15:36|5.9595
23:15:38|5.961
23:15:39|5.9646
23:15:40|5.9701
23:15:41|5.9701
23:15:42|5.9701
23:15:43|5.9701
23:15:43|5.9701
23:15:45|5.9701
23:15:46|5.967
23:15:47|5.967
23:15:48|5.967
23:15:49|5.9701
23:15:50|5.97
23:15:51|5.9682
23:15:51|5.9682
23:15:52|5.9673
23:15:53|5.9673
23:15:55|5.9692
23:15:55|5.9747
23:15:57|5.9747
23:15:57|5.9771
23:15:59|5.9722
23:15:59|5.9723
23:16:02|5.9726
23:16:03|5.9745
23:16:05|5.9758
23:16:05|5.9782
23:16:06|5.9782
23:16:07|5.9782
23:16:08|5.9759
23:16:09|5.9745
23:16:11|5.9777
23:16:12|5.9813
23:16:13|5.9767
23:16:14|5.9767
23:16:15|5.9793
23:16:16|5.9794
23:16:16|5.9813
23:16:18|5.9813
23:16:19|5.9771
23:16:21|5.9809
23:16:21|5.9809
23:16:22|5.9824
23:16:24|5.9802
23:16:25|5.9826
23:16:26|5.9826
23:16:27|5.9834
23:16:27|5.9833
23:16:28|5.9818
23:16:29|5.9802
23:16:31|5.9802
23:16:32|5.978
23:16:33|5.978
23:16:34|5.9772
23:16:35|5.9802
23:16:36|5.9802
23:16:36|5.9813
23:16:37|5.9813
23:16:38|5.9813
23:16:40|5.9813
23:16:41|5.9802
23:16:42|5.9802
23:16:43|5.9775
23:16:44|5.9795
23:16:44|5.9771
23:16:46|5.9771
23:16:46|5.9722
23:16:48|5.9722
23:16:48|5.9722
23:16:50|5.9696
23:16:51|5.9706
23:16:52|5.9712
23:16:52|5.9696
23:16:53|5.9696
23:16:55|5.9696
23:16:56|5.9696
23:16:57|5.9696
23:16:58|5.9667
23:16:59|5.9667
23:17:00|5.9667
23:17:01|5.9667
23:17:02|5.9608
23:17:03|5.9632
23:17:05|5.958
23:17:05|5.9548
23:17:06|5.9548
23:17:08|5.9548
23:17:09|5.9548
23:17:09|5.9562
23:17:10|5.9579
23:17:12|5.9577
23:17:13|5.9591
23:17:14|5.9587
23:17:15|5.9611
23:17:16|5.9549
23:17:16|5.9549
23:17:18|5.957
23:17:18|5.957
23:17:19|5.957
23:17:20|5.954
23:17:22|5.959
23:17:23|5.959
23:17:23|5.957
23:17:24|5.9677
23:17:25|5.9659
23:17:26|5.9623
23:17:27|5.9623
23:17:28|5.9657
23:17:30|5.9664
23:17:31|5.9664
23:17:32|5.9664
23:17:33|5.9668
23:17:35|5.9706
23:17:35|5.9706
23:17:37|5.9686
23:17:38|5.9686
23:17:39|5.9686
23:17:40|5.9686
23:17:41|5.9686
23:17:42|5.9686
23:17:43|5.9739
23:17:44|5.9744
23:17:45|5.9744
23:17:46|5.9723
23:17:47|5.9736
23:17:48|5.9737
23:17:49|5.9737
23:17:50|5.9737
23:17:51|5.9737
23:17:52|5.9693
23:17:54|5.9683
23:17:55|5.9683
23:17:56|5.9693
23:17:58|5.9693
23:17:59|5.9717
23:18:00|5.9739
23:18:01|5.9739
23:18:02|5.9717
23:18:02|5.9766
23:18:03|5.9766
23:18:05|5.9759
23:18:07|5.971
23:18:07|5.971
23:18:09|5.971
23:18:10|5.9698
23:18:11|5.9698
23:18:12|5.9697
23:18:13|5.9697
23:18:14|5.9697
23:18:15|5.9697
23:18:17|5.9698
23:18:17|5.9698
23:18:18|5.9698
23:18:19|5.9686
23:18:20|5.9686
23:18:21|5.9697
23:18:22|5.9699
23:18:23|5.9699
23:18:24|5.9719
23:18:25|5.9736
23:18:26|5.9693
23:18:27|5.9693
23:18:28|5.9707
23:18:29|5.9707
23:18:30|5.9659
23:18:31|5.9616
23:18:32|5.9625
23:18:33|5.9625
23:18:34|5.9619
23:18:35|5.9616
23:18:36|5.9616
23:18:37|5.9616
23:18:39|5.9616
23:18:39|5.9616
23:18:40|5.9571
23:18:41|5.9572
23:18:42|5.954
23:18:43|5.954
23:18:44|5.954
23:18:45|5.9581
23:18:46|5.9584
23:18:47|5.9584
23:18:48|5.9584
23:18:50|5.961
23:18:52|5.9613
23:18:52|5.9546
23:18:53|5.9546
23:18:54|5.9546
23:18:55|5.9592
23:18:56|5.9582
23:18:57|5.9582
23:18:58|5.9604
23:18:59|5.9553
23:19:01|5.953
23:19:02|5.9588
23:19:02|5.9582
23:19:03|5.9582
23:19:05|5.9553
23:19:07|5.951
23:19:07|5.951
23:19:08|5.951
23:19:09|5.9512
23:19:10|5.9512
23:19:11|5.9515
23:19:12|5.9478
23:19:13|5.9471
23:19:14|5.9515
23:19:15|5.9501
23:19:16|5.9534
23:19:17|5.9458
23:19:18|5.9492
23:19:20|5.9456
23:19:21|5.9456
23:19:22|5.9456
23:19:23|5.9476
23:19:24|5.9483
23:19:25|5.9433
23:19:26|5.9433
23:19:26|5.9433
23:19:28|5.9453
23:19:29|5.9454
23:19:30|5.9452
23:19:30|5.9454
23:19:33|5.9454
23:19:33|5.9458
23:19:34|5.9507
23:19:35|5.9455
23:19:36|5.9455
23:19:37|5.949
23:19:38|5.9421
23:19:39|5.9487
23:19:41|5.9494
23:19:41|5.9459
23:19:42|5.9514
23:19:43|5.9467
23:19:44|5.9467
23:19:45|5.9467
23:19:46|5.951
23:19:47|5.9487
23:19:48|5.9508
23:19:49|5.9508
23:19:50|5.9508
23:19:51|5.9508
23:19:53|5.9454
23:19:54|5.9454
23:19:55|5.9464
23:19:56|5.9464
23:19:56|5.9409
23:19:57|5.9458
23:19:59|5.9422
23:20:00|5.9422
23:20:01|5.9421
23:20:02|5.9421
23:20:03|5.9405
23:20:03|5.9441
23:20:05|5.9441
23:20:06|5.9441
23:20:08|5.9439
23:20:08|5.9439
23:20:09|5.9439
23:20:10|5.9439
23:20:11|5.9439
23:20:12|5.944
23:20:13|5.944
23:20:14|5.944
23:20:15|5.944
23:20:17|5.9462
23:20:18|5.9444
23:20:19|5.9462
23:20:20|5.9462
23:20:20|5.9462
23:20:23|5.9476
23:20:23|5.9476
23:20:24|5.9476
23:20:25|5.9476
23:20:26|5.9476
23:20:27|5.9476
23:20:28|5.9489
23:20:29|5.95
23:20:30|5.9451
23:20:31|5.9476
23:20:32|5.9476
23:20:33|5.9488
23:20:34|5.9505
23:20:35|5.9584
23:20:36|5.9548
23:20:37|5.9504
23:20:38|5.9556
23:20:39|5.9556
23:20:40|5.9556
23:20:41|5.9557
23:20:42|5.9591
23:20:43|5.9626
23:20:44|5.9611
23:20:45|5.9611
23:20:46|5.962
23:20:47|5.9608
23:20:48|5.9621
23:20:49|5.9621
23:20:51|5.9597
23:20:53|5.9578
23:20:53|5.9578
23:20:54|5.9578
23:20:55|5.9578
23:20:56|5.9578
23:20:57|5.956
23:20:58|5.9563
23:21:00|5.9563
23:21:00|5.9563
23:21:02|5.9563
23:21:03|5.962
23:21:04|5.962
23:21:05|5.9618
23:21:06|5.9618
23:21:07|5.9618
23:21:08|5.9618
23:21:09|5.9629
23:21:11|5.9644
23:21:11|5.9638
23:21:13|5.9638
23:21:14|5.9638
23:21:14|5.9638
23:21:15|5.9638
23:21:16|5.9667
23:21:18|5.9638
23:21:18|5.9638
23:21:20|5.9638
23:21:21|5.9674
23:21:21|5.9674
23:21:22|5.9674
23:21:24|5.9698
23:21:25|5.9698
23:21:26|5.969
23:21:27|5.9661
23:21:28|5.9654
23:21:29|5.9654
23:21:30|5.97
23:21:31|5.9752
23:21:32|5.9686
23:21:33|5.972
23:21:34|5.972
23:21:35|5.9718
23:21:36|5.9742
23:21:37|5.9732
23:21:38|5.9731
23:21:40|5.9732
23:21:40|5.9732
23:21:41|5.9759
23:21:42|5.9732
23:21:44|5.9732
23:21:45|5.9756
23:21:45|5.98
23:21:47|5.98
23:21:48|5.98
23:21:49|5.9829
23:21:50|5.9834
23:21:51|5.9849
23:21:52|5.9862
23:21:52|5.9863
23:21:54|5.9871
23:21:55|5.9866
23:21:56|5.9878
23:21:56|5.9878
23:21:58|5.9902
23:21:59|5.9853
23:22:00|5.9908
23:22:02|5.9894
23:22:02|5.9894
23:22:03|5.9894
23:22:04|5.9863
23:22:05|5.9859
23:22:06|5.98
23:22:07|5.9794
23:22:09|5.9794
23:22:10|5.9829
23:22:11|5.9827
23:22:11|5.9828
23:22:13|5.9828
23:22:14|5.9829
23:22:14|5.9829
23:22:16|5.9829
23:22:16|5.9829
23:22:18|5.9866
23:22:19|5.988
23:22:20|5.9884
23:22:20|5.9911
23:22:22|5.9911
23:22:23|5.9933
23:22:24|5.9933
23:22:25|5.9898
23:22:26|5.9898
23:22:27|5.9934
23:22:27|5.9916
23:22:29|5.9906
23:22:30|5.988
23:22:30|5.9922
23:22:31|5.9922
23:22:32|5.9879
23:22:34|5.9908
23:22:35|5.9908
23:22:36|5.9908
23:22:36|5.9915
23:22:37|5.991
23:22:38|5.9908
23:22:40|5.9908
23:22:40|5.9908
23:22:41|5.9904
23:22:42|5.9877
23:22:43|5.9867
23:22:45|5.9891
23:22:46|5.9891
23:22:47|5.9849
23:22:47|5.9849
23:22:49|5.9847
23:22:49|5.983
23:22:51|5.9846
23:22:52|5.9845
23:22:53|5.9829
23:22:54|5.9819
23:22:56|5.9841
23:22:56|5.9796
23:22:57|5.9839
23:22:59|5.9806
23:23:00|5.9806
23:23:00|5.9806
23:23:01|5.981
23:23:02|5.9803
23:23:03|5.9803
23:23:04|5.9777
23:23:05|5.9737
23:23:06|5.9737
23:23:08|5.9687
23:23:08|5.9687
23:23:09|5.9687
23:23:10|5.9687
23:23:11|5.9687
23:23:12|5.9673
23:23:13|5.9671
23:23:14|5.9669
23:23:16|5.9647
23:23:17|5.9647
23:23:18|5.9638
23:23:19|5.9595
23:23:20|5.9595
23:23:21|5.9595
23:23:22|5.9654
23:23:23|5.9654
23:23:24|5.9654
23:23:25|5.9654
23:23:26|5.9654
23:23:28|5.9654
23:23:29|5.9654
23:23:29|5.9641
23:23:30|5.967
23:23:31|5.9671
23:23:33|5.9671
23:23:34|5.9671
23:23:36|5.9661
23:23:37|5.9691
23:23:38|5.9659
23:23:39|5.9651
23:23:40|5.9626
23:23:41|5.9626
23:23:42|5.9653
23:23:43|5.9653
23:23:44|5.9653
23:23:45|5.9591
23:23:46|5.9591
23:23:47|5.9621
23:23:48|5.9592
23:23:49|5.9656
23:23:50|5.9656
23:23:51|5.9659
23:23:52|5.9693
23:23:53|5.973
23:23:54|5.973
23:23:55|5.973
23:23:56|5.9779
23:23:57|5.9776
23:23:58|5.9723
23:23:59|5.9723
23:24:00|5.9704
23:24:01|5.9682
23:24:02|5.9659
23:24:03|5.9675
23:24:05|5.9724
23:24:06|5.9724
23:24:06|5.9652
23:24:08|5.9652
23:24:08|5.9653
23:24:09|5.9692
23:24:10|5.9692
23:24:11|5.9692
23:24:12|5.9663
23:24:13|5.9663
23:24:14|5.9674
23:24:15|5.9737
23:24:16|5.974
23:24:17|5.974
23:24:19|5.9754
23:24:19|5.9746
23:24:20|5.9795
23:24:21|5.9821
23:24:22|5.9829
23:24:24|5.986
23:24:25|5.9836
23:24:26|5.9836
23:24:27|5.9907
23:24:28|5.985
23:24:30|5.9894
23:24:31|5.9908
23:24:31|5.9921
23:24:32|5.9893
23:24:33|5.9893
23:24:34|5.9893
23:24:36|5.9926
23:24:36|5.9905
23:24:38|5.9899
23:24:38|5.9926
23:24:40|5.992
23:24:40|5.9952
23:24:42|5.9952
23:24:42|5.9952
23:24:44|5.9926
23:24:45|5.9926
23:24:46|5.9965
23:24:46|5.9966
23:24:47|5.9985
23:24:49|5.9999
23:24:50|5.9981
23:24:50|5.9975
23:24:52|6.0013
23:24:53|6.0031
23:24:54|6.0008
23:24:55|5.9972
23:24:57|5.9926
23:24:58|5.9934
23:24:58|5.9897
23:25:00|5.9863
23:25:00|5.9863
23:25:01|5.9863
23:25:02|5.9874
23:25:04|5.9929
23:25:04|5.984
23:25:05|5.984
23:25:07|5.986
23:25:07|5.9884
23:25:09|5.9897
23:25:09|5.9939
23:25:10|5.9954
23:25:12|5.999
23:25:13|5.998
23:25:14|5.998
23:25:15|5.9958
23:25:16|5.9994
23:25:17|6.0002
23:25:18|6.0002
23:25:19|6.0002
23:25:20|6.001
23:25:21|6.0054
23:25:22|6.0047
23:25:23|5.9999
23:25:24|5.9999
23:25:25|5.9999
23:25:26|5.9999
23:25:27|5.9999
23:25:29|5.9999
23:25:30|5.9999
23:25:30|6.0006
23:25:32|6.0005
23:25:32|6.0006
23:25:34|6.0006
23:25:34|6.0058
23:25:35|5.9999
23:25:36|5.9974
23:25:38|5.9974
23:25:38|6.0018
23:25:40|6.0018
23:25:41|5.9977
23:25:43|5.9991
23:25:43|5.9991
23:25:44|5.9991
23:25:45|5.9965
23:25:47|5.9986
23:25:47|5.9954
23:25:48|5.9954
23:25:50|5.9974
23:25:50|5.9926
23:25:51|5.9964
23:25:53|5.9964
23:25:53|5.9964
23:25:54|5.9964
23:25:56|6.
23:25:57|6.0009
23:25:58|6.0009
23:26:00|6.0017
23:26:01|6.0017
23:26:02|6.0051
23:26:03|6.0023
23:26:04|6.0058
23:26:04|6.0009
23:26:07|6.0009
23:26:07|6.
23:26:08|6.
23:26:09|6.0046
23:26:10|6.0046
23:26:11|6.0046
23:26:12|6.0046
23:26:13|6.004
23:26:14|6.004
23:26:15|6.0043
23:26:16|6.0043
23:26:17|6.0068
23:26:18|6.0089
23:26:19|6.0021
23:26:20|6.0021
23:26:21|6.
23:26:22|5.9947
23:26:23|5.9915
23:26:24|5.9993
23:26:25|5.9993
23:26:26|5.9932
23:26:27|5.9931
23:26:28|5.9931
23:26:29|6.0014
23:26:30|6.0014
23:26:31|6.0014
23:26:32|6.0018
23:26:33|6.0018
23:26:34|6.0018
23:26:35|6.0018
23:26:36|5.9963
23:26:37|5.9982
23:26:38|6.0011
23:26:39|6.0006
23:26:40|6.0006
23:26:41|6.0006
23:26:42|6.0006
23:26:43|6.0006
23:26:44|6.0006
23:26:45|6.0044
23:26:46|6.0037
23:26:47|6.0037
23:26:48|6.0042
23:26:49|6.004
23:26:50|6.0034
23:26:51|6.0045
23:26:52|6.0046
23:26:53|6.0046
23:26:54|6.0064
23:26:55|6.0064
23:26:57|6.0064
23:26:58|6.0058
23:27:00|6.0046
23:27:00|6.0046
23:27:01|6.0064
23:27:02|6.0029
23:27:04|6.0029
23:27:05|5.9986
23:27:05|5.9965
23:27:06|5.9965
23:27:07|5.9945
23:27:08|5.9945
23:27:10|5.9945
23:27:11|5.9953
23:27:12|5.9965
23:27:13|5.9965
23:27:14|5.9982
23:27:16|5.9945
23:27:17|5.9914
23:27:18|5.9914
23:27:19|5.9968
23:27:20|5.9968
23:27:21|5.9968
23:27:22|5.9946
23:27:23|5.9948
23:27:24|5.9963
23:27:26|5.9963
23:27:26|5.9956
23:27:27|5.9912
23:27:29|5.989
23:27:29|5.9852
23:27:30|5.983
23:27:31|5.983
23:27:33|5.983
23:27:33|5.983
23:27:35|5.9863
23:27:35|5.9863
23:27:37|5.9863
23:27:38|5.9791
23:27:38|5.9791
23:27:40|5.9831
23:27:40|5.9787
23:27:41|5.9787
23:27:42|5.9765
23:27:43|5.97
23:27:44|5.9749
23:27:45|5.9749
23:27:46|5.9728
23:27:48|5.9746
23:27:48|5.9746
23:27:49|5.9692
23:27:51|5.9721
23:27:52|5.9704
23:27:52|5.9704
23:27:53|5.9704
23:27:55|5.9704
23:27:55|5.97
23:27:56|5.97
23:27:57|5.9703
23:27:59|5.9677
23:27:59|5.9635
23:28:01|5.9721
23:28:01|5.9727
23:28:03|5.9748
23:28:05|5.9824
23:28:05|5.9789
23:28:07|5.9789
23:28:08|5.9792
23:28:09|5.9792
23:28:10|5.9794
23:28:11|5.9794
23:28:12|5.9789
23:28:13|5.9791
23:28:14|5.9791
23:28:15|5.9722
23:28:16|5.9751
23:28:17|5.9751
23:28:18|5.9751
23:28:19|5.9738
23:28:20|5.9736
23:28:21|5.9716
23:28:22|5.9673
23:28:23|5.9673
23:28:24|5.967
23:28:25|5.967
23:28:26|5.967
23:28:27|5.9727
23:28:28|5.9711
23:28:29|5.9711
23:28:30|5.9738
23:28:31|5.9738
23:28:32|5.9738
23:28:33|5.974
23:28:34|5.9713
23:28:35|5.9713
23:28:36|5.9713
23:28:37|5.9693
23:28:38|5.9694
23:28:39|5.9704
23:28:40|5.9735
23:28:41|5.9693
23:28:42|5.9693
23:28:43|5.9669
23:28:44|5.962
23:28:45|5.9591
23:28:47|5.9601
23:28:47|5.96
23:28:48|5.9579
23:28:49|5.9584
23:28:50|5.9605
23:28:51|5.96
23:28:52|5.96
23:28:53|5.9574
23:28:54|5.962
23:28:55|5.962
23:28:56|5.9517
23:28:57|5.949
23:28:59|5.9562
23:28:59|5.9562
23:29:02|5.955
23:29:02|5.9584
23:29:03|5.9584
23:29:04|5.9584
23:29:05|5.9564
23:29:06|5.9548
23:29:07|5.9553
23:29:08|5.9553
23:29:09|5.9567
23:29:10|5.9572
23:29:11|5.9582
23:29:12|5.9563
23:29:14|5.9563
23:29:15|5.9563
23:29:16|5.9611
23:29:17|5.9611
23:29:18|5.9554
23:29:19|5.9554
23:29:20|5.9554
23:29:21|5.956
23:29:22|5.9604
23:29:23|5.9604
23:29:24|5.9606
23:29:25|5.9606
23:29:26|5.9606
23:29:27|5.9606
23:29:28|5.9605
23:29:29|5.9589
23:29:30|5.9589
23:29:31|5.9633
23:29:32|5.9633
23:29:33|5.9638
23:29:34|5.9651
23:29:35|5.9634
23:29:36|5.9634
23:29:37|5.9634
23:29:38|5.97
23:29:39|5.97
23:29:40|5.97
23:29:42|5.97
23:29:42|5.9737
23:29:43|5.9715
23:29:44|5.9694
23:29:45|5.9694
23:29:46|5.9726
23:29:47|5.9726
23:29:48|5.9726
23:29:49|5.9748
23:29:51|5.9748
23:29:52|5.9731
23:29:54|5.9728
23:29:54|5.9747
23:29:55|5.9747
23:29:56|5.9749
23:29:57|5.977
23:29:58|5.977
23:30:00|5.977
23:30:00|5.9747
23:30:02|5.9747
23:30:04|5.9747
23:30:04|5.975
23:30:06|5.975
23:30:08|5.9739
23:30:08|5.9739
23:30:09|5.9739
23:30:10|5.9736
23:30:11|5.9727
23:30:12|5.9727
23:30:13|5.9727
23:30:14|5.9727
23:30:15|5.9705
23:30:16|5.9705
23:30:18|5.9745
23:30:19|5.9704
23:30:20|5.9728
23:30:21|5.9742
23:30:22|5.9699
23:30:23|5.9687
23:30:24|5.9688
23:30:26|5.9707
23:30:26|5.9707
23:30:27|5.9705
23:30:28|5.9705
23:30:29|5.9705
23:30:30|5.9694
23:30:31|5.9694
23:30:32|5.9659
23:30:33|5.9659
23:30:34|5.9626
23:30:35|5.9626
23:30:36|5.9634
23:30:37|5.9634
23:30:39|5.9634
23:30:40|5.9602
23:30:41|5.9598
23:30:42|5.9601
23:30:43|5.9567
23:30:44|5.9573
23:30:44|5.9573
23:30:46|5.9606
23:30:47|5.9606
23:30:48|5.9598
23:30:49|5.9598
23:30:50|5.96
23:30:51|5.96
23:30:52|5.9597
23:30:52|5.9603
23:30:54|5.9632
23:30:55|5.9632
23:30:56|5.9632
23:30:57|5.9632
23:30:57|5.9632
23:30:58|5.9632
23:31:01|5.9659
23:31:01|5.9659
23:31:02|5.9659
23:31:03|5.9659
23:31:04|5.9659
23:31:05|5.9659
23:31:07|5.9659
23:31:08|5.9645
23:31:09|5.9625
23:31:09|5.9626
23:31:11|5.9626
23:31:12|5.9626
23:31:13|5.9626
23:31:14|5.9659
23:31:14|5.966
23:31:16|5.9626
23:31:17|5.9648
23:31:18|5.9655
23:31:19|5.9592
23:31:20|5.9648
23:31:21|5.9648
23:31:22|5.9648
23:31:23|5.9648
23:31:24|5.9648
23:31:24|5.9648
23:31:25|5.9654
23:31:27|5.9658
23:31:28|5.9658
23:31:28|5.9656
23:31:30|5.9664
23:31:31|5.9664
23:31:32|5.9656
23:31:33|5.9664
23:31:34|5.9664
23:31:35|5.9664
23:31:36|5.9664
23:31:37|5.9664
23:31:38|5.9694
23:31:39|5.9696
23:31:40|5.9677
23:31:41|5.9692
23:31:42|5.9698
23:31:43|5.9698
23:31:44|5.9698
23:31:44|5.9698
23:31:46|5.9698
23:31:47|5.9725
23:31:47|5.9714
23:31:49|5.9714
23:31:49|5.9714
23:31:52|5.9728
23:31:52|5.9732
23:31:53|5.9732
23:31:54|5.9733
23:31:55|5.9704
23:31:56|5.9704
23:31:57|5.9735
23:31:58|5.9735
23:31:59|5.9735
23:32:00|5.9718
23:32:01|5.9771
23:32:03|5.9794
23:32:05|5.9794
23:32:05|5.9782
23:32:06|5.9782
23:32:07|5.9782
23:32:08|5.9782
23:32:09|5.9782
23:32:10|5.9795
23:32:11|5.9814
23:32:13|5.9793
23:32:13|5.9789
23:32:15|5.9841
23:32:17|5.985
23:32:17|5.985
23:32:18|5.9884
23:32:19|5.9896
23:32:21|5.9854
23:32:22|5.9861
23:32:23|5.9885
23:32:24|5.9864
23:32:25|5.9865
23:32:26|5.9865
23:32:27|5.9792
23:32:28|5.982
23:32:29|5.9818
23:32:30|5.9818
23:32:30|5.9818
23:32:32|5.9818
23:32:33|5.9797
23:32:34|5.9796
23:32:35|5.9796
23:32:36|5.9796
23:32:36|5.9796
23:32:37|5.9796
23:32:39|5.9757
23:32:40|5.9713
23:32:41|5.9713
23:32:42|5.9713
23:32:42|5.9713
23:32:44|5.9713
23:32:44|5.9702
23:32:47|5.9733
23:32:47|5.9694
23:32:48|5.9694
23:32:49|5.9694
23:32:50|5.9694
23:32:52|5.9694
23:32:53|5.9694
23:32:54|5.9694
23:32:55|5.9694
23:32:56|5.9697
23:32:57|5.9717
23:32:58|5.9717
23:32:59|5.976
23:33:00|5.976
23:33:01|5.976
23:33:02|5.976
23:33:04|5.9742
23:33:04|5.9741
23:33:05|5.9743
23:33:06|5.9743
23:33:08|5.9713
23:33:10|5.9694
23:33:10|5.9694
23:33:11|5.9694
23:33:12|5.9694
23:33:14|5.9694
23:33:15|5.9706
23:33:16|5.9706
23:33:17|5.971
23:33:18|5.971
23:33:19|5.971
23:33:20|5.971
23:33:21|5.971
23:33:22|5.9693
23:33:23|5.9686
23:33:25|5.9701
23:33:25|5.9704
23:33:26|5.9704
23:33:27|5.9703
23:33:28|5.9703
23:33:29|5.9703
23:33:30|5.9703
23:33:32|5.9659
23:33:32|5.9659
23:33:33|5.9659
23:33:34|5.9649
23:33:35|5.9628
23:33:36|5.9628
23:33:38|5.9625
23:33:39|5.9625
23:33:40|5.9625
23:33:41|5.9625
23:33:42|5.964
23:33:43|5.964
23:33:44|5.964
23:33:45|5.964
23:33:46|5.964
23:33:47|5.9639
23:33:48|5.9639
23:33:49|5.9659
23:33:50|5.966
23:33:51|5.966
23:33:52|5.966
23:33:53|5.966
23:33:54|5.966
23:33:55|5.966
23:33:56|5.964
23:33:57|5.9625
23:33:58|5.9554
23:33:59|5.9554
23:34:00|5.9554
23:34:01|5.9562
23:34:02|5.9562
23:34:03|5.9558
23:34:04|5.954
23:34:05|5.9523
23:34:06|5.9523
23:34:07|5.9495
23:34:08|5.9466
23:34:09|5.9471
23:34:10|5.9434
23:34:11|5.9434
23:34:12|5.9471
23:34:13|5.9471
23:34:14|5.9471
23:34:15|5.9471
23:34:16|5.949
23:34:17|5.949
23:34:19|5.9517
23:34:20|5.9517
23:34:21|5.9517
23:34:22|5.9517
23:34:23|5.9517
23:34:24|5.9522
23:34:25|5.9534
23:34:26|5.9534
23:34:27|5.9533
23:34:28|5.9445
23:34:29|5.9445
23:34:30|5.9481
23:34:31|5.9481
23:34:32|5.9484
23:34:33|5.9475
23:34:34|5.9365
23:34:35|5.9362
23:34:36|5.9355
23:34:37|5.9394
23:34:38|5.9372
23:34:39|5.9405
23:34:40|5.9405
23:34:41|5.9433
23:34:42|5.9437
23:34:43|5.9437
23:34:44|5.9421
23:34:45|5.9421
23:34:46|5.9351
23:34:47|5.9351
23:34:48|5.9388
23:34:50|5.9388
23:34:50|5.94
23:34:52|5.9387
23:34:52|5.9387
23:34:53|5.9387
23:34:54|5.9381
23:34:56|5.9381
23:34:56|5.9398
23:34:58|5.9437
23:34:59|5.9395
23:34:59|5.9395
23:35:00|5.9455
23:35:02|5.9459
23:35:02|5.9474
23:35:04|5.9478
23:35:04|5.9478
23:35:06|5.9478
23:35:07|5.9478
23:35:07|5.9478
23:35:09|5.9478
23:35:10|5.951
23:35:11|5.9511
23:35:12|5.9511
23:35:13|5.9511
23:35:14|5.9511
23:35:15|5.9531
23:35:17|5.9566
23:35:18|5.9566
23:35:20|5.9568
23:35:20|5.9568
23:35:21|5.9588
23:35:22|5.9588
23:35:23|5.9588
23:35:24|5.9588
23:35:25|5.9588
23:35:26|5.9588
23:35:27|5.9588
23:35:28|5.9588
23:35:29|5.9591
23:35:30|5.9591
23:35:31|5.9591
23:35:32|5.9591
23:35:33|5.9591
23:35:34|5.9591
23:35:35|5.9581
23:35:36|5.9591
23:35:37|5.9591
23:35:38|5.9583
23:35:39|5.9557
23:35:40|5.9557
23:35:41|5.9524
23:35:42|5.9524
23:35:43|5.9524
23:35:45|5.9524
23:35:46|5.9524
23:35:47|5.9507
23:35:47|5.9474
23:35:49|5.9474
23:35:49|5.9474
23:35:50|5.9472
23:35:53|5.9472
23:35:53|5.9473
23:35:54|5.9489
23:35:55|5.9486
23:35:56|5.9486
23:35:57|5.9486
23:35:58|5.9489
23:35:59|5.9489
23:36:00|5.9489
23:36:01|5.9486
23:36:02|5.9509
23:36:03|5.9513
23:36:04|5.9513
23:36:06|5.9503
23:36:06|5.9503
23:36:08|5.9513
23:36:09|5.9513
23:36:11|5.9513
23:36:11|5.9499
23:36:12|5.9499
23:36:13|5.9524
23:36:14|5.9516
23:36:15|5.9516
23:36:16|5.9516
23:36:17|5.9511
23:36:18|5.9512
23:36:19|5.9512
23:36:20|5.9512
23:36:21|5.9512
23:36:22|5.9511
23:36:24|5.9489
23:36:25|5.9506
23:36:26|5.9506
23:36:28|5.9506
23:36:28|5.9506
23:36:29|5.9506
23:36:31|5.9472
23:36:33|5.9451
23:36:33|5.9453
23:36:34|5.9404
23:36:35|5.9449
23:36:36|5.9449
23:36:37|5.9449
23:36:38|5.9449
23:36:39|5.9449
23:36:40|5.9449
23:36:41|5.9449
23:36:42|5.9437
23:36:43|5.9437
23:36:44|5.9437
23:36:45|5.9437
23:36:47|5.9453
23:36:48|5.9455
23:36:49|5.9455
23:36:49|5.9488
23:36:51|5.9465
23:36:52|5.9469
23:36:53|5.9469
23:36:53|5.9469
23:36:55|5.9456
23:36:56|5.9456
23:36:57|5.9454
23:36:58|5.9454
23:36:59|5.9451
23:37:00|5.9449
23:37:01|5.9437
23:37:02|5.946
23:37:03|5.9468
23:37:04|5.9468
23:37:05|5.9468
23:37:06|5.9516
23:37:07|5.9516
23:37:07|5.9524
23:37:09|5.9519
23:37:11|5.9542
23:37:11|5.9545
23:37:12|5.9545
23:37:13|5.9554
23:37:14|5.9532
23:37:16|5.9532
23:37:17|5.9532
23:37:17|5.9553
23:37:18|5.9553
23:37:20|5.9553
23:37:21|5.9555
23:37:21|5.9566
23:37:23|5.9566
23:37:24|5.9591
23:37:25|5.9631
23:37:26|5.964
23:37:26|5.963
23:37:27|5.9625
23:37:28|5.9633
23:37:31|5.9633
23:37:31|5.9632
23:37:32|5.9636
23:37:33|5.9636
23:37:34|5.9636
23:37:35|5.9623
23:37:36|5.9627
23:37:37|5.9627
23:37:38|5.9636
23:37:39|5.965
23:37:40|5.9658
23:37:41|5.9658
23:37:42|5.9658
23:37:43|5.9659
23:37:44|5.9659
23:37:45|5.9659
23:37:46|5.9681
23:37:47|5.9665
23:37:48|5.9684
23:37:49|5.9678
23:37:50|5.9678
23:37:51|5.9678
23:37:52|5.9652
23:37:53|5.9648
23:37:55|5.9669
23:37:56|5.9655
23:37:57|5.9678
23:37:58|5.968
23:37:58|5.9646
23:37:59|5.9646
23:38:02|5.9721
23:38:02|5.9741
23:38:03|5.9775
23:38:04|5.9761
23:38:05|5.9766
23:38:06|5.9766
23:38:08|5.9761
23:38:09|5.9761
23:38:11|5.9761
23:38:12|5.9731
23:38:13|5.9757
23:38:14|5.9756
23:38:15|5.976
23:38:16|5.9759
23:38:18|5.9753
23:38:19|5.9739
23:38:19|5.9739
23:38:20|5.9771
23:38:22|5.9751
23:38:23|5.9751
23:38:24|5.9735
23:38:24|5.9816
23:38:27|5.9776
23:38:27|5.9769
23:38:28|5.9769
23:38:29|5.9769
23:38:30|5.9768
23:38:31|5.9768
23:38:32|5.9758
23:38:33|5.9758
23:38:34|5.9743
23:38:35|5.9743
23:38:36|5.9737
23:38:37|5.9735
23:38:38|5.9738
23:38:39|5.9738
23:38:40|5.9738
23:38:42|5.9711
23:38:42|5.9702
23:38:43|5.9702
23:38:44|5.9694
23:38:45|5.9694
23:38:48|5.9694
23:38:48|5.9698
23:38:49|5.9698
23:38:50|5.9718
23:38:52|5.9718
23:38:52|5.971
23:38:53|5.971
23:38:54|5.9711
23:38:56|5.9711
23:38:57|5.9711
23:38:58|5.9717
23:38:58|5.9716
23:38:59|5.969
23:39:01|5.9718
23:39:02|5.971
23:39:03|5.971
23:39:04|5.971
23:39:05|5.969
23:39:06|5.97
23:39:07|5.9702
23:39:08|5.9718
23:39:10|5.9718
23:39:11|5.9706
23:39:13|5.9705
23:39:13|5.9705
23:39:14|5.9685
23:39:16|5.9666
23:39:17|5.9665
23:39:18|5.9665
23:39:20|5.966
23:39:20|5.966
23:39:22|5.9726
23:39:23|5.9725
23:39:24|5.9725
23:39:25|5.9725
23:39:26|5.9725
23:39:27|5.9725
23:39:28|5.9768
23:39:29|5.9785
23:39:31|5.98
23:39:31|5.9795
23:39:33|5.9795
23:39:34|5.9795
23:39:34|5.979
23:39:35|5.979
23:39:36|5.979
23:39:38|5.9786
23:39:39|5.9786
23:39:40|5.983
23:39:41|5.9829
23:39:42|5.9819
23:39:43|5.9833
23:39:44|5.9855
23:39:45|5.9872
23:39:46|5.9881
23:39:47|5.9891
23:39:48|5.99
23:39:49|5.99
23:39:50|5.99
23:39:51|5.9863
23:39:52|5.9885
23:39:53|5.9871
23:39:54|5.9871
23:39:55|5.9849
23:39:56|5.9854
23:39:57|5.9869
23:39:58|5.9869
23:40:00|5.9869
23:40:00|5.9869
23:40:02|5.987
23:40:04|5.9849
23:40:04|5.9852
23:40:06|5.984
23:40:07|5.984
23:40:07|5.9829
23:40:09|5.9844
23:40:10|5.984
23:40:12|5.9809
23:40:13|5.9795
23:40:15|5.9764
23:40:15|5.9764
23:40:16|5.9752
23:40:17|5.9748
23:40:18|5.9703
23:40:19|5.9703
23:40:20|5.9703
23:40:21|5.9703
23:40:23|5.9717
23:40:24|5.9717
23:40:25|5.9766
23:40:26|5.9766
23:40:27|5.9769
23:40:28|5.9764
23:40:29|5.9764
23:40:30|5.9764
23:40:31|5.9764
23:40:32|5.9764
23:40:33|5.9755
23:40:34|5.9764
23:40:35|5.9764
23:40:36|5.9769
23:40:37|5.9787
23:40:38|5.9787
23:40:39|5.9787
23:40:41|5.9795
23:40:41|5.9777
23:40:42|5.9777
23:40:43|5.9789
23:40:44|5.9789
23:40:46|5.9812
23:40:47|5.9813
23:40:49|5.9778
23:40:50|5.9778
23:40:51|5.9777
23:40:52|5.9777
23:40:53|5.9742
23:40:54|5.9729
23:40:55|5.9742
23:40:56|5.9742
23:40:57|5.9747
23:40:58|5.9747
23:40:59|5.9738
23:41:00|5.9727
23:41:02|5.9699
23:41:03|5.9749
23:41:04|5.9763
23:41:06|5.9762
23:41:06|5.9762
23:41:07|5.9762
23:41:08|5.9727
23:41:09|5.968
23:41:10|5.968
23:41:12|5.968
23:41:13|5.968
23:41:14|5.9707
23:41:16|5.9734
23:41:17|5.9734
23:41:18|5.9712
23:41:19|5.9712
23:41:21|5.9739
23:41:22|5.9739
23:41:22|5.9734
23:41:24|5.9733
23:41:25|5.97
23:41:26|5.97
23:41:27|5.97
23:41:28|5.97
23:41:29|5.9734
23:41:30|5.9734
23:41:31|5.9734
23:41:32|5.9734
23:41:33|5.978
23:41:34|5.978
23:41:35|5.978
23:41:36|5.978
23:41:37|5.9775
23:41:38|5.9775
23:41:39|5.9775
23:41:40|5.9731
23:41:41|5.9731
23:41:42|5.9727
23:41:43|5.9727
23:41:44|5.9727
23:41:45|5.9693
23:41:46|5.9629
23:41:47|5.9628
23:41:48|5.9628
23:41:49|5.9628
23:41:50|5.963
23:41:52|5.9659
23:41:52|5.9659
23:41:53|5.9659
23:41:54|5.9659
23:41:55|5.9661
23:41:56|5.9661
23:41:57|5.9691
23:41:59|5.9691
23:42:00|5.9691
23:42:01|5.9691
23:42:02|5.9693
23:42:03|5.9723
23:42:04|5.9734
23:42:05|5.9734
23:42:06|5.9711
23:42:07|5.9711
23:42:08|5.9711
23:42:09|5.9711
23:42:10|5.9683
23:42:11|5.9675
23:42:12|5.9675
23:42:13|5.9675
23:42:14|5.9675
23:42:15|5.9675
23:42:16|5.9707
23:42:18|5.9707
23:42:18|5.9693
23:42:20|5.971
23:42:22|5.971
23:42:24|5.9705
23:42:25|5.9705
23:42:26|5.9705
23:42:27|5.9705
23:42:28|5.9734
23:42:30|5.9734
23:42:30|5.9734
23:42:32|5.9734
23:42:32|5.9734
23:42:33|5.9725
23:42:34|5.9725
23:42:35|5.9725
23:42:36|5.9694
23:42:37|5.9694
23:42:38|5.9701
23:42:40|5.9701
23:42:40|5.9701
23:42:42|5.9701
23:42:43|5.9755
23:42:44|5.9755
23:42:45|5.9755
23:42:46|5.9755
23:42:47|5.9755
23:42:48|5.9755
23:42:49|5.9755
23:42:50|5.9755
23:42:51|5.9755
23:42:52|5.9755
23:42:54|5.9755
23:42:54|5.9755
23:42:55|5.9755
23:42:57|5.9771
23:42:57|5.9771
23:42:58|5.9771
23:42:59|5.9771
23:43:00|5.9771
23:43:01|5.9747
23:43:03|5.9747
23:43:03|5.9747
23:43:04|5.9747
23:43:05|5.9712
23:43:06|5.9712
23:43:07|5.9712
23:43:08|5.9712
23:43:10|5.9711
23:43:11|5.9711
23:43:12|5.9701
23:43:12|5.9701
23:43:14|5.9701
23:43:16|5.9701
23:43:16|5.9701
23:43:18|5.9701
23:43:19|5.9723
23:43:20|5.9724
23:43:21|5.9724
23:43:22|5.9753
23:43:23|5.9753
23:43:24|5.9753
23:43:25|5.9752
23:43:26|5.9752
23:43:27|5.9752
23:43:28|5.9752
23:43:29|5.9764
23:43:30|5.9764
23:43:31|5.9764
23:43:33|5.9752
23:43:33|5.9751
23:43:36|5.9738
23:43:36|5.9735
23:43:37|5.9735
23:43:38|5.9704
23:43:39|5.9704
23:43:40|5.9704
23:43:41|5.9704
23:43:42|5.972
23:43:43|5.972
23:43:45|5.9722
23:43:46|5.9722
23:43:47|5.9722
23:43:48|5.9722
23:43:49|5.9722
23:43:50|5.9722
23:43:51|5.9738
23:43:52|5.9738
23:43:52|5.9738
23:43:54|5.9732
23:43:55|5.9733
23:43:55|5.972
23:43:57|5.972
23:43:58|5.9727
23:43:59|5.9727
23:44:00|5.9727
23:44:00|5.9712
23:44:01|5.9712
23:44:03|5.9712
23:44:03|5.9712
23:44:05|5.971
23:44:05|5.971
23:44:07|5.971
23:44:07|5.9705
23:44:10|5.9704
23:44:11|5.9751
23:44:11|5.9751
23:44:13|5.9751
23:44:13|5.9751
23:44:15|5.9751
23:44:15|5.9751
23:44:17|5.9751
23:44:17|5.9751
23:44:18|5.9751
23:44:19|5.9751
23:44:21|5.9751
23:44:22|5.9751
23:44:23|5.9751
23:44:25|5.9751
23:44:25|5.9751
23:44:26|5.9746
23:44:27|5.9746
23:44:28|5.9739
23:44:29|5.9774
23:44:31|5.9764
23:44:32|5.9764
23:44:33|5.9764
23:44:34|5.9764
23:44:35|5.9772
23:44:36|5.9772
23:44:37|5.9772
23:44:38|5.9718
23:44:39|5.9718
23:44:40|5.9718
23:44:41|5.9694
23:44:42|5.9694
23:44:43|5.9694
23:44:44|5.9694
23:44:45|5.9694
23:44:46|5.9694
23:44:47|5.9694
23:44:48|5.9672
23:44:49|5.9707
23:44:50|5.9707
23:44:51|5.9726
23:44:52|5.9726
23:44:54|5.9726
23:44:54|5.9726
23:44:55|5.9726
23:44:56|5.9726
23:44:57|5.9726
23:44:59|5.9727
23:45:00|5.9727
23:45:01|5.9727
23:45:03|5.9727
23:45:04|5.9745
23:45:04|5.9779
23:45:05|5.9779
23:45:07|5.9798
23:45:07|5.9788
23:45:09|5.9788
23:45:09|5.9803
23:45:10|5.9803
23:45:12|5.9803
23:45:12|5.9772
23:45:14|5.9772
23:45:15|5.9775
23:45:17|5.9781
23:45:17|5.9781
23:45:18|5.9804
23:45:20|5.9804
23:45:21|5.9804
23:45:22|5.9804
23:45:23|5.9804
23:45:24|5.9804
23:45:25|5.9801
23:45:27|5.9826
23:45:28|5.9834
23:45:28|5.9834
23:45:30|5.9834
23:45:31|5.9834
23:45:32|5.9834
23:45:33|5.9834
23:45:34|5.9845
23:45:35|5.9845
23:45:36|5.9845
23:45:37|5.9867
23:45:39|5.9897
23:45:40|5.9908
23:45:42|5.9909
23:45:42|5.9908
23:45:44|5.9909
23:45:45|5.9888
23:45:46|5.9899
23:45:47|5.9899
23:45:47|5.9899
23:45:48|5.9923
23:45:50|5.9923
23:45:51|5.9923
23:45:52|5.9923
23:45:53|5.9923
23:45:53|5.9923
23:45:55|5.9925
23:45:55|5.9925
23:45:56|5.9925
23:45:58|5.9925
23:45:59|5.9925
23:46:00|5.9923
23:46:01|5.9923
23:46:03|5.9925
23:46:03|5.9902
23:46:05|5.9902
23:46:05|5.9902
23:46:06|5.9875
23:46:08|5.9875
23:46:08|5.9868
23:46:10|5.9868
23:46:11|5.9868
23:46:12|5.988
23:46:13|5.988
23:46:14|5.9884
23:46:15|5.9884
23:46:16|5.9884
23:46:17|5.9884
23:46:18|5.9884
23:46:20|5.99
23:46:20|5.99
23:46:21|5.99
23:46:23|5.988
23:46:23|5.988
23:46:25|5.9882
23:46:26|5.9882
23:46:27|5.9882
23:46:28|5.9882
23:46:29|5.9909
23:46:30|5.9908
23:46:31|5.9909
23:46:32|5.9909
23:46:33|5.9909
23:46:34|5.9909
23:46:35|5.9905
23:46:36|5.9882
23:46:37|5.9861
23:46:38|5.9842
23:46:39|5.9834
23:46:40|5.9834
23:46:42|5.982
23:46:42|5.982
23:46:44|5.982
23:46:44|5.982
23:46:45|5.9854
23:46:47|5.9854
23:46:47|5.9854
23:46:48|5.9826
23:46:49|5.9833
23:46:51|5.9833
23:46:52|5.9833
23:46:52|5.9833
23:46:53|5.9853
23:46:54|5.9853
23:46:56|5.9853
23:46:56|5.9819
23:46:57|5.9819
23:46:58|5.9819
23:46:59|5.9819
23:47:00|5.9819
23:47:02|5.9803
23:47:02|5.9803
23:47:03|5.9795
23:47:05|5.9789
23:47:06|5.9761
23:47:07|5.9765
23:47:08|5.9681
23:47:10|5.9659
23:47:10|5.9649
23:47:11|5.9649
23:47:13|5.9649
23:47:14|5.9649
23:47:14|5.9649
23:47:16|5.9637
23:47:16|5.9638
23:47:18|5.9628
23:47:19|5.9624
23:47:20|5.9624
23:47:21|5.96
23:47:22|5.9592
23:47:23|5.96
23:47:25|5.9622
23:47:25|5.9622
23:47:26|5.9625
23:47:27|5.9649
23:47:28|5.9651
23:47:29|5.9651
23:47:30|5.9652
23:47:31|5.9652
23:47:32|5.9679
23:47:33|5.9732
23:47:34|5.9732
23:47:36|5.9699
23:47:37|5.9699
23:47:38|5.9699
23:47:39|5.9751
23:47:40|5.9808
23:47:40|5.9772
23:47:41|5.9767
23:47:43|5.9767
23:47:44|5.9786
23:47:45|5.9786
23:47:46|5.9786
23:47:46|5.9786
23:47:48|5.9786
23:47:49|5.9786
23:47:50|5.9784
23:47:51|5.9784
23:47:52|5.9784
23:47:53|5.9784
23:47:53|5.9784
23:47:55|5.9785
23:47:56|5.9771
23:47:57|5.9771
23:47:57|5.9787
23:47:59|5.9779
23:48:00|5.984
23:48:01|5.984
23:48:02|5.9826
23:48:03|5.9826
23:48:04|5.9826
23:48:05|5.9826
23:48:05|5.9848
23:48:07|5.9848
23:48:08|5.9854
23:48:09|5.9831
23:48:10|5.9831
23:48:10|5.9831
23:48:12|5.9818
23:48:13|5.9789
23:48:13|5.9815
23:48:15|5.9815
23:48:16|5.9815
23:48:16|5.9815
23:48:19|5.9815
23:48:19|5.9829
23:48:20|5.9829
23:48:21|5.9818
23:48:22|5.9818
23:48:23|5.9818
23:48:24|5.9819
23:48:25|5.9819
23:48:26|5.9819
23:48:27|5.9819
23:48:28|5.9819
23:48:29|5.9819
23:48:30|5.9795
23:48:32|5.9795
23:48:32|5.9795
23:48:35|5.9795
23:48:35|5.9795
23:48:36|5.9792
23:48:37|5.9792
23:48:38|5.9792
23:48:39|5.9792
23:48:40|5.9792
23:48:41|5.9784
23:48:42|5.9784
23:48:43|5.9791
23:48:44|5.9791
23:48:45|5.9821
23:48:46|5.9821
23:48:47|5.9821
23:48:48|5.9821
23:48:49|5.9821
23:48:50|5.979
23:48:51|5.9758
23:48:52|5.9758
23:48:53|5.9765
23:48:54|5.9765
23:48:55|5.9765
23:48:56|5.9765
23:48:57|5.9764
23:48:58|5.9764
23:48:59|5.9779
23:49:00|5.9779
23:49:01|5.9779
23:49:02|5.9779
23:49:03|5.9779
23:49:04|5.9792
23:49:05|5.9764
23:49:06|5.9751
23:49:07|5.9751
23:49:08|5.9752
23:49:09|5.976
23:49:10|5.976
23:49:11|5.9761
23:49:12|5.9761
23:49:13|5.9761
23:49:14|5.978
23:49:15|5.9758
23:49:16|5.9758
23:49:17|5.9772
23:49:19|5.9772
23:49:21|5.9772
23:49:21|5.9772
23:49:22|5.9772
23:49:23|5.9772
23:49:24|5.974
23:49:25|5.9745
23:49:26|5.9765
23:49:27|5.9765
23:49:28|5.9765
23:49:29|5.9765
23:49:30|5.9765
23:49:31|5.9765
23:49:32|5.9765
23:49:33|5.9765
23:49:34|5.9781
23:49:35|5.9781
23:49:36|5.9781
23:49:37|5.9781
23:49:38|5.9781
23:49:39|5.9781
23:49:40|5.9781
23:49:41|5.9781
23:49:42|5.9781
23:49:43|5.9781
23:49:44|5.9781
23:49:45|5.974
23:49:46|5.9751
23:49:48|5.9751
23:49:48|5.9751
23:49:49|5.9734
23:49:52|5.9733
23:49:53|5.9733
23:49:54|5.9733
23:49:54|5.9739
23:49:57|5.9739
23:49:57|5.9739
23:49:58|5.9739
23:49:59|5.9727
23:50:00|5.9649
23:50:01|5.9648
23:50:03|5.9655
23:50:03|5.9655
23:50:05|5.9655
23:50:06|5.9655
23:50:07|5.9655
23:50:08|5.9625
23:50:10|5.9629
23:50:10|5.9629
23:50:11|5.9629
23:50:12|5.9627
23:50:13|5.9627
23:50:14|5.9627
23:50:15|5.9591
23:50:16|5.9592
23:50:17|5.9592
23:50:18|5.9623
23:50:20|5.9623
23:50:21|5.9623
23:50:22|5.9623
23:50:22|5.9623
23:50:25|5.9623
23:50:25|5.9588
23:50:26|5.9587
23:50:27|5.9607
23:50:28|5.9625
23:50:29|5.9619
23:50:30|5.9561
23:50:32|5.9561
23:50:33|5.9561
23:50:34|5.9588
23:50:35|5.9588
23:50:36|5.9588
23:50:37|5.9588
23:50:38|5.9588
23:50:40|5.9597
23:50:40|5.9597
23:50:41|5.9603
23:50:43|5.963
23:50:43|5.9658
23:50:45|5.9659
23:50:46|5.9692
23:50:47|5.9716
23:50:48|5.9706
23:50:49|5.9707
23:50:49|5.9707
23:50:51|5.9707
23:50:52|5.97
23:50:52|5.97
23:50:53|5.97
23:50:55|5.9699
23:50:55|5.9697
23:50:57|5.9696
23:50:58|5.9688
23:50:59|5.9642
23:51:00|5.9626
23:51:01|5.9655
23:51:02|5.9655
23:51:03|5.9622
23:51:04|5.9622
23:51:05|5.9668
23:51:06|5.9684
23:51:07|5.9684
23:51:08|5.9684
23:51:09|5.9683
23:51:10|5.9683
23:51:10|5.9683
23:51:12|5.97
23:51:13|5.97
23:51:13|5.9725
23:51:15|5.9725
23:51:15|5.9751
23:51:17|5.978
23:51:18|5.9786
23:51:19|5.9786
23:51:19|5.9786
23:51:21|5.9793
23:51:22|5.9793
23:51:23|5.9779
23:51:23|5.9804
23:51:25|5.9804
23:51:26|5.9804
23:51:26|5.9815
23:51:28|5.9815
23:51:29|5.9815
23:51:30|5.9815
23:51:32|5.9815
23:51:32|5.9815
23:51:33|5.9815
23:51:34|5.9793
23:51:35|5.9793
23:51:36|5.9793
23:51:37|5.9793
23:51:38|5.9793
23:51:39|5.9793
23:51:40|5.9793
23:51:41|5.9793
23:51:42|5.9788
23:51:43|5.9788
23:51:45|5.9788
23:51:45|5.9788
23:51:47|5.9788
23:51:48|5.9817
23:51:49|5.9817
23:51:50|5.9829
23:51:52|5.9829
23:51:52|5.981
23:51:53|5.98
23:51:54|5.98
23:51:55|5.98
23:51:56|5.98
23:51:57|5.9831
23:51:58|5.981
23:51:59|5.981
23:52:00|5.981
23:52:01|5.98
23:52:02|5.981
23:52:03|5.981
23:52:04|5.981
23:52:05|5.981
23:52:06|5.981
23:52:07|5.981
23:52:08|5.9793
23:52:09|5.9765
23:52:10|5.9772
23:52:11|5.977
23:52:12|5.9802
23:52:13|5.9802
23:52:14|5.9826
23:52:15|5.9845
23:52:16|5.9861
23:52:17|5.9863
23:52:18|5.9863
23:52:19|5.987
23:52:20|5.9877
23:52:22|5.9854
23:52:23|5.9875
23:52:24|5.9875
23:52:26|5.9817
23:52:26|5.9802
23:52:27|5.9831
23:52:28|5.9831
23:52:29|5.9869
23:52:30|5.9869
23:52:31|5.9892
23:52:32|5.9824
23:52:33|5.9836
23:52:35|5.9836
23:52:36|5.9836
23:52:37|5.9855
23:52:38|5.9855
23:52:39|5.9837
23:52:40|5.9813
23:52:42|5.979
23:52:43|5.979
23:52:44|5.979
23:52:45|5.979
23:52:46|5.979
23:52:47|5.979
23:52:48|5.979
23:52:48|5.979
23:52:50|5.979
23:52:51|5.979
23:52:51|5.979
23:52:52|5.9832
23:52:54|5.9832
23:52:55|5.9832
23:52:56|5.9818
23:52:57|5.9818
23:52:58|5.9818
23:52:59|5.9829
23:53:00|5.9829
23:53:01|5.9841
23:53:02|5.9841
23:53:03|5.9841
23:53:04|5.9841
23:53:05|5.9841
23:53:06|5.9821
23:53:07|5.979
23:53:08|5.9786
23:53:09|5.9786
23:53:10|5.9786
23:53:11|5.9786
23:53:12|5.9786
23:53:13|5.9786
23:53:14|5.979
23:53:15|5.979
23:53:16|5.979
23:53:17|5.9814
23:53:18|5.9852
23:53:19|5.987
23:53:20|5.987
23:53:21|5.9889
23:53:23|5.9889
23:53:24|5.9874
23:53:25|5.9874
23:53:25|5.9874
23:53:27|5.9894
23:53:28|5.9894
23:53:29|5.9894
23:53:29|5.9894
23:53:30|5.9892
23:53:32|5.9892
23:53:33|5.9892
23:53:34|5.9892
23:53:34|5.9851
23:53:36|5.9851
23:53:36|5.9829
23:53:38|5.9821
23:53:39|5.9785
23:53:39|5.9785
23:53:41|5.9785
23:53:41|5.9764
23:53:43|5.9764
23:53:44|5.9764
23:53:45|5.9764
23:53:45|5.9764
23:53:47|5.9764
23:53:48|5.9764
23:53:49|5.9764
23:53:50|5.9764
23:53:51|5.9764
23:53:52|5.9764
23:53:53|5.9765
23:53:54|5.9765
23:53:55|5.9798
23:53:56|5.9798
23:53:57|5.9798
23:53:58|5.9798
23:53:59|5.9798
23:54:00|5.9798
23:54:01|5.9827
23:54:02|5.9827
23:54:03|5.9829
23:54:04|5.9825
23:54:05|5.9803
23:54:06|5.9822
23:54:08|5.9792
23:54:09|5.9793
23:54:10|5.9793
23:54:10|5.9793
23:54:12|5.977
23:54:13|5.977
23:54:15|5.977
23:54:15|5.977
23:54:17|5.977
23:54:17|5.977
23:54:19|5.9736
23:54:19|5.9753
23:54:20|5.9751
23:54:22|5.973
23:54:22|5.9731
23:54:23|5.9731
23:54:26|5.973
23:54:26|5.9727
23:54:28|5.9727
23:54:29|5.9691
23:54:31|5.9659
23:54:31|5.9659
23:54:32|5.9647
23:54:34|5.9643
23:54:35|5.9658
23:54:37|5.9665
23:54:37|5.9665
23:54:38|5.9655
23:54:39|5.9655
23:54:40|5.9655
23:54:41|5.9655
23:54:42|5.9655
23:54:43|5.9651
23:54:44|5.9624
23:54:45|5.9624
23:54:46|5.9624
23:54:47|5.9624
23:54:48|5.9624
23:54:49|5.9624
23:54:50|5.9625
23:54:51|5.9628
23:54:52|5.9629
23:54:53|5.9623
23:54:54|5.9593
23:54:55|5.9593
23:54:56|5.9593
23:54:57|5.9568
23:54:58|5.9564
23:54:59|5.9555
23:55:00|5.9555
23:55:01|5.9555
23:55:02|5.9555
23:55:03|5.9565
23:55:04|5.9538
23:55:05|5.9552
23:55:06|5.9552
23:55:07|5.9552
23:55:09|5.9552
23:55:10|5.9552
23:55:10|5.9552
23:55:12|5.9556
23:55:13|5.9558
23:55:14|5.9558
23:55:15|5.9558
23:55:15|5.9558
23:55:17|5.9543
23:55:18|5.9543
23:55:19|5.9517
23:55:21|5.9517
23:55:21|5.9517
23:55:23|5.9517
23:55:24|5.9517
23:55:26|5.9522
23:55:27|5.9507
23:55:28|5.9523
23:55:28|5.9523
23:55:30|5.9523
23:55:31|5.9523
23:55:32|5.9523
23:55:34|5.9522
23:55:34|5.9522
23:55:35|5.9522
23:55:36|5.9533
23:55:37|5.954
23:55:38|5.9526
23:55:39|5.9516
23:55:40|5.9516
23:55:41|5.9516
23:55:42|5.9532
23:55:43|5.9551
23:55:44|5.955
23:55:45|5.956
23:55:46|5.954
23:55:47|5.954
23:55:48|5.954
23:55:49|5.954
23:55:50|5.954
23:55:51|5.9585
23:55:52|5.96
23:55:53|5.9624
23:55:54|5.9624
23:55:55|5.9624
23:55:56|5.9625
23:55:58|5.9624
23:55:59|5.9624
23:55:59|5.9624
23:56:01|5.9624
23:56:01|5.9624
23:56:02|5.9658
23:56:04|5.9658
23:56:05|5.9658
23:56:05|5.9658
23:56:06|5.9658
23:56:07|5.9658
23:56:08|5.9658
23:56:09|5.9658
23:56:10|5.9658
23:56:11|5.9658
23:56:13|5.9658
23:56:14|5.9658
23:56:15|5.9658
23:56:16|5.9658
23:56:16|5.9658
23:56:18|5.9682
23:56:18|5.9682
23:56:20|5.9682
23:56:21|5.9662
23:56:22|5.9682
23:56:22|5.9699
23:56:24|5.9716
23:56:25|5.9694
23:56:27|5.9694
23:56:27|5.9723
23:56:29|5.9755
23:56:30|5.977
23:56:31|5.977
23:56:33|5.9862
23:56:33|5.9862
23:56:34|5.9792
23:56:35|5.9788
23:56:37|5.979
23:56:38|5.979
23:56:39|5.979
23:56:40|5.9751
23:56:41|5.9751
23:56:42|5.9751
23:56:43|5.9779
23:56:44|5.9815
23:56:45|5.981
23:56:46|5.981
23:56:47|5.981
23:56:48|5.981
23:56:49|5.9848
23:56:50|5.9856
23:56:51|5.9843
23:56:52|5.9885
23:56:53|5.9847
23:56:54|5.9833
23:56:55|5.9868
23:56:56|5.987
23:56:57|5.9803
23:56:58|5.9847
23:56:59|5.9847
23:57:00|5.9847
23:57:01|5.988
23:57:02|5.9879
23:57:03|5.982
23:57:04|5.9871
23:57:05|5.9843
23:57:06|5.989
23:57:07|5.9889
23:57:08|5.9896
23:57:09|5.9896
23:57:10|5.9841
23:57:11|5.9829
23:57:12|5.9806
23:57:13|5.9806
23:57:14|5.9761
23:57:15|5.9765
23:57:16|5.9765
23:57:17|5.9795
23:57:18|5.9855
23:57:19|5.9862
23:57:20|5.9853
23:57:21|5.9885
23:57:22|5.9905
23:57:23|5.9917
23:57:24|5.9899
23:57:25|5.9851
23:57:27|5.9868
23:57:28|5.9868
23:57:29|5.9868
23:57:30|5.9868
23:57:31|5.9897
23:57:33|5.9897
23:57:33|5.9897
23:57:34|5.9897
23:57:36|5.9897
23:57:36|5.9897
23:57:38|5.9925
23:57:39|5.9925
23:57:40|5.9925
23:57:40|5.9925
23:57:42|5.9925
23:57:43|5.9925
23:57:44|5.9966
23:57:44|5.998
23:57:46|6.
23:57:48|5.9969
23:57:48|5.9981
23:57:49|6.002
23:57:50|5.9961
23:57:51|5.9986
23:57:52|5.9986
23:57:53|5.9992
23:57:54|5.9992
23:57:56|5.9974
23:57:57|5.9971
23:57:57|5.9971
23:57:59|5.9971
23:58:00|5.9987
23:58:00|6.0011
23:58:02|6.001
23:58:03|6.0033
23:58:04|6.0074
23:58:06|6.0112
23:58:07|6.0178
23:58:08|6.0152
23:58:09|6.0173
23:58:09|6.023
23:58:10|6.0201
23:58:11|6.0199
23:58:13|6.0199
23:58:14|6.022
23:58:15|6.022
23:58:16|6.0249
23:58:17|6.0196
23:58:17|6.0281
23:58:19|6.0305
23:58:21|6.0361
23:58:21|6.0317
23:58:22|6.0302
23:58:24|6.0391
23:58:24|6.04
23:58:26|6.0407
23:58:27|6.0416
23:58:29|6.044
23:58:29|6.0343
23:58:30|6.0383
23:58:31|6.0293
23:58:32|6.028
23:58:33|6.028
23:58:35|6.0236
23:58:35|6.0236
23:58:37|6.0342
23:58:37|6.0305
23:58:39|6.0305
23:58:40|6.0305
23:58:41|6.0303
23:58:42|6.0339
23:58:43|6.0368
23:58:43|6.0362
23:58:45|6.0332
23:58:46|6.0325
23:58:47|6.0277
23:58:49|6.0271
23:58:49|6.0194
23:58:50|6.021
23:58:51|6.0169
23:58:52|6.0157
23:58:53|6.0141
23:58:54|6.0099
23:58:55|6.0066
23:58:56|6.0089
23:58:57|6.0066
23:58:58|6.0036
23:58:59|6.0059
23:59:00|6.0079
23:59:01|6.0008
23:59:02|6.0008
23:59:04|5.9986
23:59:04|5.9931
23:59:06|6.0035
23:59:06|6.0084
23:59:07|6.0124
23:59:08|6.0125
23:59:09|6.0165
23:59:11|6.0177
23:59:12|6.0138
23:59:13|6.0138
23:59:14|6.0136
23:59:15|6.0136
23:59:17|6.0246
23:59:17|6.0158
23:59:19|6.0095
23:59:19|6.0103
23:59:20|6.0001
23:59:22|6.0033
23:59:22|5.9972
23:59:24|5.9948
23:59:24|6.0007
23:59:26|5.9999
23:59:27|6.0092
23:59:28|6.0176
23:59:30|6.0176
23:59:30|6.0129
23:59:32|6.0151
23:59:32|6.0151
23:59:33|6.0151
23:59:35|6.0143
23:59:35|6.0153
23:59:36|6.0153
23:59:37|6.0141
23:59:39|6.0087
23:59:40|6.0101
23:59:41|6.0118
23:59:42|6.0118
23:59:43|6.0118
23:59:44|6.0118
23:59:45|6.0118
23:59:46|6.0067
23:59:47|6.0087
23:59:48|6.0087
23:59:49|6.0041
23:59:50|6.0033
23:59:51|6.0001
23:59:52|5.9999
23:59:53|5.9995
23:59:54|5.9957
23:59:55|5.995
23:59:56|5.9949
23:59:57|5.9973
23:59:58|5.9973
23:59:59|5.9973