00:00:00|5.1074
00:00:01|5.1074
00:00:02|5.1103
00:00:03|5.1103
00:00:04|5.1103
00:00:05|5.1103
00:00:06|5.1103
00:00:07|5.1103
00:00:08|5.1103
00:00:09|5.1103
00:00:10|5.1103
00:00:11|5.1103
00:00:12|5.1103
00:00:13|5.1096
00:00:14|5.1096
00:00:15|5.1096
00:00:16|5.1096
00:00:17|5.1093
00:00:18|5.1086
00:00:19|5.1086
00:00:20|5.1085
00:00:21|5.1111
00:00:23|5.1105
00:00:23|5.1123
00:00:25|5.1122
00:00:26|5.1121
00:00:27|5.1121
00:00:28|5.1121
00:00:29|5.1121
00:00:31|5.1134
00:00:31|5.1134
00:00:33|5.1134
00:00:35|5.1181
00:00:36|5.1181
00:00:38|5.1181
00:00:38|5.1181
00:00:39|5.1193
00:00:41|5.1193
00:00:41|5.1193
00:00:42|5.1193
00:00:44|5.1193
00:00:44|5.1193
00:00:46|5.1193
00:00:47|5.1224
00:00:48|5.1227
00:00:51|5.1248
00:00:52|5.1248
00:00:53|5.1248
00:00:55|5.1248
00:00:55|5.1248
00:00:56|5.1247
00:00:57|5.1234
00:00:58|5.1234
00:00:59|5.1236
00:01:00|5.1236
00:01:01|5.1236
00:01:02|5.1236
00:01:03|5.1236
00:01:04|5.1236
00:01:05|5.1236
00:01:06|5.1236
00:01:07|5.1223
00:01:08|5.1223
00:01:09|5.1232
00:01:11|5.1232
00:01:11|5.1234
00:01:12|5.1234
00:01:13|5.1203
00:01:15|5.125
00:01:16|5.125
00:01:17|5.125
00:01:18|5.125
00:01:19|5.125
00:01:20|5.125
00:01:21|5.125
00:01:22|5.122
00:01:23|5.122
00:01:24|5.122
00:01:25|5.122
00:01:26|5.122
00:01:27|5.122
00:01:28|5.1218
00:01:29|5.1218
00:01:29|5.1218
00:01:31|5.1218
00:01:32|5.12
00:01:33|5.1206
00:01:35|5.1167
00:01:37|5.1159
00:01:38|5.1159
00:01:39|5.1159
00:01:40|5.1159
00:01:41|5.1159
00:01:42|5.1159
00:01:43|5.1159
00:01:45|5.1105
00:01:47|5.1078
00:01:48|5.1078
00:01:49|5.1078
00:01:50|5.1098
00:01:52|5.1098
00:01:52|5.1098
00:01:53|5.1098
00:01:54|5.1098
00:01:55|5.1128
00:01:56|5.1128
00:01:57|5.1128
00:01:58|5.1128
00:01:59|5.1128
00:02:00|5.1128
00:02:01|5.1128
00:02:02|5.1128
00:02:03|5.1091
00:02:04|5.1094
00:02:05|5.1094
00:02:07|5.1065
00:02:07|5.1065
00:02:09|5.1065
00:02:10|5.1065
00:02:11|5.1065
00:02:12|5.1065
00:02:13|5.1065
00:02:14|5.1065
00:02:15|5.1066
00:02:16|5.1066
00:02:17|5.1066
00:02:18|5.1066
00:02:19|5.1096
00:02:20|5.1096
00:02:21|5.1096
00:02:22|5.1096
00:02:23|5.1096
00:02:24|5.0985
00:02:25|5.1007
00:02:26|5.1007
00:02:27|5.1007
00:02:28|5.1007
00:02:30|5.1007
00:02:30|5.1007
00:02:31|5.1008
00:02:32|5.1008
00:02:34|5.1008
00:02:35|5.1008
00:02:37|5.1008
00:02:38|5.1008
00:02:40|5.0989
00:02:41|5.0966
00:02:42|5.0966
00:02:43|5.0978
00:02:44|5.0978
00:02:46|5.0973
00:02:47|5.0973
00:02:47|5.0973
00:02:49|5.0973
00:02:50|5.0973
00:02:51|5.0973
00:02:53|5.0978
00:02:53|5.0978
00:02:55|5.1015
00:02:56|5.1015
00:02:57|5.1015
00:02:58|5.1015
00:03:00|5.1015
00:03:00|5.1015
00:03:02|5.1036
00:03:03|5.1042
00:03:04|5.1042
00:03:05|5.1055
00:03:06|5.1055
00:03:07|5.1055
00:03:08|5.1055
00:03:09|5.1055
00:03:10|5.1084
00:03:11|5.1084
00:03:12|5.1084
00:03:12|5.1083
00:03:14|5.1083
00:03:15|5.1083
00:03:15|5.1083
00:03:17|5.1083
00:03:18|5.1083
00:03:19|5.1083
00:03:20|5.1085
00:03:21|5.1091
00:03:22|5.1091
00:03:23|5.1091
00:03:24|5.1091
00:03:25|5.1091
00:03:26|5.1091
00:03:27|5.1091
00:03:28|5.1091
00:03:29|5.1091
00:03:30|5.1091
00:03:31|5.1091
00:03:32|5.1091
00:03:33|5.1091
00:03:34|5.1091
00:03:35|5.1019
00:03:37|5.1039
00:03:38|5.1039
00:03:40|5.1039
00:03:41|5.1036
00:03:42|5.0989
00:03:44|5.0989
00:03:44|5.0989
00:03:45|5.0994
00:03:47|5.1001
00:03:49|5.0993
00:03:49|5.0993
00:03:50|5.0993
00:03:51|5.0993
00:03:52|5.0993
00:03:54|5.0996
00:03:55|5.0996
00:03:56|5.0998
00:03:57|5.0998
00:03:59|5.0998
00:03:59|5.0998
00:04:01|5.0967
00:04:02|5.0967
00:04:02|5.0967
00:04:03|5.0967
00:04:05|5.0931
00:04:06|5.0931
00:04:07|5.0931
00:04:08|5.0936
00:04:08|5.0936
00:04:10|5.0936
00:04:11|5.0936
00:04:12|5.0936
00:04:13|5.0936
00:04:14|5.0934
00:04:15|5.0934
00:04:16|5.0934
00:04:17|5.0934
00:04:19|5.0924
00:04:20|5.095
00:04:21|5.095
00:04:22|5.095
00:04:24|5.095
00:04:25|5.095
00:04:26|5.091
00:04:27|5.0894
00:04:28|5.0893
00:04:29|5.0902
00:04:30|5.0902
00:04:31|5.0902
00:04:32|5.0877
00:04:34|5.0877
00:04:35|5.0877
00:04:36|5.0877
00:04:38|5.0877
00:04:39|5.0885
00:04:40|5.0885
00:04:41|5.0862
00:04:41|5.0862
00:04:43|5.0862
00:04:43|5.0876
00:04:45|5.0866
00:04:46|5.0866
00:04:48|5.0866
00:04:49|5.0866
00:04:49|5.0866
00:04:50|5.0862
00:04:52|5.0869
00:04:53|5.0869
00:04:54|5.0902
00:04:55|5.0902
00:04:56|5.09
00:04:57|5.09
00:04:58|5.09
00:04:59|5.0921
00:05:00|5.0921
00:05:01|5.0921
00:05:02|5.0851
00:05:03|5.0851
00:05:04|5.0851
00:05:05|5.0851
00:05:06|5.0851
00:05:07|5.0851
00:05:08|5.0851
00:05:09|5.0851
00:05:10|5.0851
00:05:11|5.0851
00:05:12|5.0876
00:05:13|5.0876
00:05:14|5.087
00:05:16|5.087
00:05:16|5.087
00:05:17|5.0855
00:05:18|5.0855
00:05:19|5.0855
00:05:20|5.0855
00:05:21|5.0855
00:05:22|5.0855
00:05:23|5.0855
00:05:24|5.0855
00:05:26|5.0855
00:05:27|5.0855
00:05:28|5.087
00:05:29|5.0873
00:05:30|5.0873
00:05:30|5.0873
00:05:32|5.0873
00:05:32|5.0873
00:05:34|5.0842
00:05:35|5.0836
00:05:36|5.0824
00:05:37|5.0824
00:05:38|5.0824
00:05:39|5.0824
00:05:40|5.0824
00:05:40|5.0856
00:05:42|5.0856
00:05:43|5.085
00:05:44|5.085
00:05:45|5.085
00:05:45|5.085
00:05:47|5.085
00:05:48|5.0816
00:05:50|5.0816
00:05:50|5.0816
00:05:51|5.0814
00:05:52|5.0808
00:05:53|5.0808
00:05:54|5.0808
00:05:55|5.0808
00:05:56|5.0808
00:05:57|5.0808
00:05:58|5.0808
00:05:59|5.0808
00:06:00|5.0788
00:06:01|5.0788
00:06:02|5.0788
00:06:03|5.0792
00:06:04|5.0803
00:06:05|5.08
00:06:06|5.08
00:06:07|5.08
00:06:09|5.08
00:06:11|5.0788
00:06:11|5.0788
00:06:12|5.0788
00:06:13|5.0788
00:06:14|5.0788
00:06:15|5.0788
00:06:16|5.0785
00:06:17|5.0785
00:06:18|5.0788
00:06:19|5.0788
00:06:20|5.0788
00:06:21|5.0788
00:06:22|5.0788
00:06:23|5.0788
00:06:24|5.0788
00:06:25|5.0788
00:06:26|5.0785
00:06:27|5.0785
00:06:28|5.0785
00:06:29|5.0819
00:06:30|5.0819
00:06:31|5.0797
00:06:32|5.0797
00:06:34|5.0788
00:06:35|5.0788
00:06:36|5.0788
00:06:36|5.0788
00:06:38|5.0794
00:06:40|5.0794
00:06:41|5.0794
00:06:42|5.0794
00:06:44|5.0794
00:06:45|5.0794
00:06:46|5.0811
00:06:47|5.0811
00:06:48|5.0811
00:06:49|5.0811
00:06:50|5.0811
00:06:51|5.0811
00:06:52|5.0811
00:06:53|5.0811
00:06:54|5.0811
00:06:55|5.0811
00:06:56|5.0811
00:06:57|5.0811
00:06:58|5.0782
00:06:59|5.0782
00:07:00|5.0782
00:07:01|5.0774
00:07:02|5.0769
00:07:03|5.0769
00:07:04|5.0761
00:07:05|5.0761
00:07:06|5.0761
00:07:08|5.0735
00:07:08|5.0723
00:07:09|5.0724
00:07:10|5.0727
00:07:11|5.0727
00:07:12|5.0727
00:07:13|5.0727
00:07:14|5.0727
00:07:15|5.0727
00:07:16|5.0727
00:07:17|5.0727
00:07:18|5.0749
00:07:19|5.0749
00:07:21|5.0749
00:07:21|5.0749
00:07:22|5.0749
00:07:23|5.0749
00:07:24|5.0749
00:07:25|5.0749
00:07:26|5.073
00:07:28|5.075
00:07:29|5.075
00:07:30|5.0766
00:07:31|5.0756
00:07:32|5.0756
00:07:33|5.0756
00:07:34|5.0756
00:07:35|5.0756
00:07:36|5.0756
00:07:37|5.0756
00:07:38|5.0756
00:07:39|5.0756
00:07:41|5.0762
00:07:42|5.0762
00:07:43|5.0762
00:07:44|5.0762
00:07:45|5.0762
00:07:47|5.0762
00:07:48|5.0768
00:07:49|5.0768
00:07:50|5.0768
00:07:50|5.079
00:07:51|5.0786
00:07:54|5.0786
00:07:54|5.0786
00:07:55|5.0786
00:07:56|5.0826
00:07:57|5.0826
00:07:58|5.0826
00:07:59|5.0815
00:08:00|5.0815
00:08:01|5.0815
00:08:02|5.0815
00:08:03|5.0774
00:08:04|5.0774
00:08:05|5.0774
00:08:06|5.0774
00:08:07|5.0774
00:08:08|5.0774
00:08:09|5.0774
00:08:10|5.0774
00:08:11|5.0774
00:08:12|5.0774
00:08:13|5.0774
00:08:14|5.0774
00:08:15|5.0774
00:08:16|5.0774
00:08:18|5.0774
00:08:19|5.0774
00:08:20|5.0774
00:08:21|5.075
00:08:22|5.075
00:08:23|5.075
00:08:24|5.0735
00:08:25|5.0719
00:08:26|5.0719
00:08:27|5.0715
00:08:28|5.0715
00:08:29|5.0715
00:08:30|5.0716
00:08:31|5.0716
00:08:32|5.0716
00:08:33|5.0716
00:08:34|5.0716
00:08:35|5.0716
00:08:36|5.0716
00:08:37|5.0719
00:08:38|5.0732
00:08:38|5.0732
00:08:40|5.0732
00:08:42|5.0732
00:08:43|5.0732
00:08:44|5.0732
00:08:46|5.0719
00:08:46|5.0719
00:08:47|5.0719
00:08:48|5.0716
00:08:50|5.0718
00:08:51|5.0718
00:08:52|5.0718
00:08:53|5.0718
00:08:54|5.0718
00:08:56|5.0718
00:08:56|5.0718
00:08:57|5.0764
00:08:58|5.0764
00:08:59|5.0764
00:09:01|5.0716
00:09:02|5.0716
00:09:03|5.0716
00:09:04|5.0716
00:09:05|5.0745
00:09:07|5.0745
00:09:08|5.0745
00:09:09|5.0745
00:09:09|5.0745
00:09:10|5.0733
00:09:11|5.0751
00:09:12|5.0751
00:09:14|5.0751
00:09:15|5.0751
00:09:15|5.0785
00:09:17|5.0785
00:09:17|5.0785
00:09:19|5.0785
00:09:20|5.0776
00:09:21|5.0776
00:09:22|5.0776
00:09:23|5.0776
00:09:24|5.0776
00:09:25|5.0776
00:09:26|5.0776
00:09:27|5.0776
00:09:28|5.0776
00:09:29|5.0776
00:09:30|5.0776
00:09:31|5.079
00:09:32|5.079
00:09:33|5.079
00:09:34|5.079
00:09:35|5.079
00:09:36|5.0781
00:09:37|5.0781
00:09:38|5.0781
00:09:39|5.0781
00:09:40|5.0781
00:09:41|5.0781
00:09:43|5.0781
00:09:44|5.0781
00:09:46|5.0776
00:09:46|5.0776
00:09:48|5.0776
00:09:48|5.0776
00:09:49|5.0776
00:09:50|5.0776
00:09:52|5.0761
00:09:54|5.0761
00:09:54|5.0761
00:09:56|5.0761
00:09:57|5.0761
00:09:59|5.0759
00:09:59|5.0759
00:10:00|5.0759
00:10:01|5.0759
00:10:02|5.0759
00:10:04|5.0761
00:10:05|5.0761
00:10:06|5.0761
00:10:07|5.0761
00:10:08|5.0761
00:10:09|5.0761
00:10:10|5.0761
00:10:11|5.0761
00:10:12|5.0783
00:10:13|5.08
00:10:14|5.08
00:10:15|5.08
00:10:16|5.08
00:10:18|5.08
00:10:19|5.08
00:10:20|5.08
00:10:21|5.08
00:10:21|5.08
00:10:22|5.08
00:10:23|5.08
00:10:24|5.079
00:10:26|5.079
00:10:27|5.079
00:10:28|5.079
00:10:29|5.079
00:10:30|5.079
00:10:31|5.0802
00:10:32|5.0802
00:10:33|5.0802
00:10:33|5.0802
00:10:35|5.0802
00:10:36|5.0802
00:10:37|5.0812
00:10:38|5.0812
00:10:38|5.0832
00:10:40|5.0878
00:10:41|5.0876
00:10:42|5.0876
00:10:44|5.0868
00:10:45|5.0868
00:10:46|5.0839
00:10:47|5.0839
00:10:48|5.0839
00:10:49|5.0839
00:10:50|5.0839
00:10:52|5.0839
00:10:52|5.0839
00:10:54|5.0839
00:10:55|5.0839
00:10:56|5.0839
00:10:57|5.0839
00:10:58|5.0839
00:10:58|5.0851
00:11:00|5.0851
00:11:00|5.0851
00:11:02|5.0851
00:11:03|5.0866
00:11:05|5.0866
00:11:06|5.0846
00:11:07|5.0846
00:11:09|5.0846
00:11:09|5.0846
00:11:10|5.0846
00:11:12|5.0846
00:11:12|5.0846
00:11:14|5.0846
00:11:15|5.0846
00:11:16|5.0846
00:11:17|5.0846
00:11:18|5.0866
00:11:19|5.0866
00:11:20|5.0866
00:11:21|5.0876
00:11:22|5.0876
00:11:23|5.0876
00:11:24|5.0876
00:11:25|5.0902
00:11:26|5.0906
00:11:27|5.0906
00:11:28|5.0928
00:11:29|5.0928
00:11:29|5.0901
00:11:31|5.0922
00:11:32|5.0922
00:11:33|5.0922
00:11:34|5.0922
00:11:35|5.0922
00:11:36|5.0922
00:11:38|5.0921
00:11:38|5.0921
00:11:40|5.0921
00:11:41|5.0921
00:11:42|5.0921
00:11:43|5.0921
00:11:44|5.0921
00:11:46|5.0921
00:11:47|5.0921
00:11:48|5.0921
00:11:49|5.0921
00:11:50|5.0921
00:11:51|5.0921
00:11:52|5.0937
00:11:53|5.0937
00:11:54|5.0937
00:11:55|5.0937
00:11:57|5.0921
00:11:57|5.0872
00:11:58|5.0872
00:11:59|5.0872
00:12:00|5.0872
00:12:01|5.0872
00:12:02|5.0872
00:12:03|5.0871
00:12:04|5.0871
00:12:05|5.0871
00:12:07|5.0895
00:12:08|5.0895
00:12:09|5.0895
00:12:10|5.0895
00:12:11|5.0895
00:12:12|5.0895
00:12:14|5.0895
00:12:15|5.0853
00:12:15|5.0858
00:12:17|5.0845
00:12:18|5.0845
00:12:19|5.0845
00:12:20|5.0845
00:12:21|5.0845
00:12:22|5.0845
00:12:23|5.0864
00:12:23|5.0864
00:12:25|5.0864
00:12:26|5.0864
00:12:27|5.0864
00:12:28|5.0864
00:12:29|5.0864
00:12:30|5.0864
00:12:31|5.0864
00:12:32|5.0864
00:12:33|5.0864
00:12:34|5.0864
00:12:35|5.0864
00:12:36|5.0864
00:12:37|5.0864
00:12:38|5.0864
00:12:39|5.0864
00:12:40|5.0864
00:12:41|5.0864
00:12:42|5.0864
00:12:43|5.0864
00:12:45|5.0864
00:12:45|5.0845
00:12:47|5.0845
00:12:49|5.0845
00:12:49|5.0845
00:12:50|5.0845
00:12:51|5.0845
00:12:52|5.0854
00:12:53|5.0855
00:12:54|5.0855
00:12:55|5.0855
00:12:57|5.0855
00:12:57|5.0853
00:12:58|5.0853
00:13:00|5.0869
00:13:01|5.0869
00:13:02|5.0869
00:13:03|5.0869
00:13:03|5.0885
00:13:04|5.0885
00:13:06|5.0885
00:13:07|5.0885
00:13:08|5.0885
00:13:09|5.0885
00:13:10|5.0877
00:13:11|5.0873
00:13:12|5.0873
00:13:14|5.0873
00:13:15|5.0872
00:13:16|5.0872
00:13:17|5.0872
00:13:17|5.0872
00:13:18|5.0874
00:13:20|5.0874
00:13:21|5.0874
00:13:21|5.0878
00:13:23|5.0859
00:13:24|5.0859
00:13:25|5.0859
00:13:26|5.0859
00:13:27|5.0859
00:13:27|5.0859
00:13:29|5.0859
00:13:30|5.0859
00:13:31|5.0859
00:13:33|5.0859
00:13:33|5.0866
00:13:34|5.0866
00:13:35|5.0866
00:13:36|5.0869
00:13:37|5.0869
00:13:38|5.0869
00:13:39|5.0869
00:13:41|5.0869
00:13:41|5.0869
00:13:42|5.0869
00:13:44|5.0869
00:13:45|5.0869
00:13:45|5.0869
00:13:47|5.0869
00:13:49|5.085
00:13:50|5.0836
00:13:51|5.0836
00:13:53|5.0836
00:13:54|5.0819
00:13:55|5.079
00:13:56|5.079
00:13:57|5.079
00:13:58|5.0785
00:13:59|5.0784
00:14:00|5.0784
00:14:01|5.0784
00:14:02|5.0785
00:14:03|5.0773
00:14:03|5.0773
00:14:05|5.0807
00:14:05|5.0811
00:14:06|5.0811
00:14:08|5.0811
00:14:09|5.0811
00:14:10|5.0811
00:14:11|5.0811
00:14:12|5.0818
00:14:14|5.0819
00:14:15|5.0823
00:14:15|5.0823
00:14:17|5.0866
00:14:18|5.0897
00:14:19|5.0897
00:14:20|5.0935
00:14:21|5.093
00:14:22|5.0923
00:14:23|5.0923
00:14:25|5.0923
00:14:26|5.0923
00:14:27|5.0923
00:14:27|5.0913
00:14:29|5.0913
00:14:29|5.092
00:14:30|5.092
00:14:32|5.092
00:14:33|5.092
00:14:34|5.092
00:14:34|5.092
00:14:35|5.092
00:14:37|5.092
00:14:37|5.092
00:14:39|5.092
00:14:40|5.092
00:14:40|5.092
00:14:42|5.092
00:14:43|5.092
00:14:43|5.092
00:14:45|5.092
00:14:46|5.092
00:14:47|5.092
00:14:48|5.092
00:14:49|5.092
00:14:50|5.092
00:14:50|5.092
00:14:52|5.0884
00:14:53|5.0884
00:14:54|5.0884
00:14:56|5.0884
00:14:57|5.0884
00:14:58|5.0884
00:14:59|5.0884
00:15:00|5.0884
00:15:01|5.0884
00:15:02|5.0884
00:15:04|5.0877
00:15:05|5.0877
00:15:06|5.0848
00:15:08|5.0847
00:15:09|5.0847
00:15:10|5.0847
00:15:11|5.0847
00:15:12|5.0847
00:15:13|5.0847
00:15:14|5.0847
00:15:14|5.0847
00:15:16|5.0847
00:15:17|5.0847
00:15:18|5.0847
00:15:19|5.0847
00:15:20|5.0847
00:15:21|5.0847
00:15:22|5.0847
00:15:23|5.0879
00:15:24|5.0879
00:15:25|5.0879
00:15:26|5.0879
00:15:27|5.0879
00:15:28|5.0845
00:15:28|5.0845
00:15:30|5.0845
00:15:31|5.0845
00:15:32|5.0848
00:15:33|5.0848
00:15:34|5.0853
00:15:35|5.0853
00:15:36|5.0865
00:15:37|5.0857
00:15:38|5.0857
00:15:39|5.0857
00:15:40|5.0857
00:15:41|5.0857
00:15:43|5.087
00:15:43|5.087
00:15:44|5.087
00:15:45|5.087
00:15:47|5.087
00:15:49|5.087
00:15:50|5.087
00:15:51|5.0828
00:15:52|5.082
00:15:53|5.082
00:15:54|5.082
00:15:55|5.082
00:15:57|5.0801
00:15:57|5.0801
00:15:58|5.0801
00:15:59|5.0801
00:16:00|5.0801
00:16:01|5.0801
00:16:02|5.0806
00:16:04|5.0806
00:16:05|5.0806
00:16:05|5.0806
00:16:06|5.0802
00:16:07|5.0802
00:16:08|5.0802
00:16:09|5.0802
00:16:11|5.0799
00:16:11|5.0799
00:16:13|5.0799
00:16:14|5.0799
00:16:15|5.0801
00:16:15|5.0801
00:16:17|5.0801
00:16:17|5.0801
00:16:19|5.0801
00:16:19|5.0793
00:16:20|5.0793
00:16:21|5.0793
00:16:23|5.0798
00:16:24|5.0798
00:16:25|5.0798
00:16:26|5.0764
00:16:27|5.0764
00:16:28|5.0764
00:16:29|5.0764
00:16:30|5.0764
00:16:31|5.0793
00:16:32|5.0793
00:16:32|5.0793
00:16:34|5.0793
00:16:35|5.0793
00:16:36|5.0793
00:16:37|5.0795
00:16:39|5.0797
00:16:39|5.0797
00:16:40|5.0797
00:16:41|5.0797
00:16:42|5.0797
00:16:43|5.0797
00:16:44|5.0797
00:16:45|5.0797
00:16:46|5.0797
00:16:48|5.0797
00:16:50|5.0797
00:16:51|5.0797
00:16:52|5.0797
00:16:54|5.0787
00:16:55|5.0787
00:16:57|5.0767
00:16:57|5.0765
00:16:58|5.0767
00:16:59|5.0785
00:17:00|5.0795
00:17:01|5.0795
00:17:02|5.0777
00:17:03|5.0777
00:17:04|5.0777
00:17:05|5.0777
00:17:07|5.0777
00:17:07|5.0773
00:17:08|5.0773
00:17:09|5.0756
00:17:11|5.0761
00:17:12|5.0761
00:17:13|5.0761
00:17:14|5.0761
00:17:14|5.0761
00:17:16|5.0761
00:17:17|5.0761
00:17:19|5.0761
00:17:19|5.0771
00:17:20|5.0785
00:17:21|5.0785
00:17:22|5.0785
00:17:24|5.0803
00:17:25|5.0803
00:17:26|5.0819
00:17:26|5.0819
00:17:28|5.082
00:17:29|5.082
00:17:30|5.082
00:17:31|5.082
00:17:32|5.082
00:17:33|5.083
00:17:34|5.083
00:17:35|5.083
00:17:36|5.083
00:17:36|5.0821
00:17:38|5.0821
00:17:39|5.0821
00:17:40|5.0821
00:17:41|5.0821
00:17:42|5.0821
00:17:42|5.0821
00:17:44|5.0821
00:17:45|5.0821
00:17:46|5.0821
00:17:46|5.0821
00:17:48|5.0821
00:17:50|5.0821
00:17:51|5.0821
00:17:52|5.0821
00:17:53|5.0821
00:17:54|5.0821
00:17:55|5.0821
00:17:57|5.0821
00:17:58|5.0866
00:17:59|5.0876
00:18:00|5.0838
00:18:01|5.0842
00:18:03|5.0842
00:18:04|5.0842
00:18:05|5.0842
00:18:06|5.0842
00:18:07|5.0823
00:18:09|5.0823
00:18:09|5.0823
00:18:11|5.0819
00:18:12|5.0819
00:18:13|5.0819
00:18:14|5.0825
00:18:15|5.0825
00:18:16|5.086
00:18:17|5.086
00:18:18|5.086
00:18:19|5.086
00:18:20|5.086
00:18:21|5.086
00:18:22|5.086
00:18:23|5.086
00:18:24|5.0838
00:18:25|5.0838
00:18:26|5.0838
00:18:28|5.0843
00:18:29|5.084
00:18:29|5.0832
00:18:31|5.0832
00:18:32|5.0832
00:18:33|5.0832
00:18:34|5.0822
00:18:35|5.0822
00:18:36|5.0822
00:18:37|5.0822
00:18:38|5.0822
00:18:38|5.0822
00:18:40|5.0822
00:18:41|5.0822
00:18:42|5.0822
00:18:43|5.0822
00:18:44|5.0822
00:18:45|5.0822
00:18:46|5.0822
00:18:47|5.0822
00:18:48|5.0822
00:18:49|5.0822
00:18:50|5.0822
00:18:52|5.0836
00:18:54|5.0836
00:18:55|5.0836
00:18:56|5.0836
00:18:58|5.0836
00:18:59|5.0836
00:19:00|5.0823
00:19:01|5.084
00:19:03|5.084
00:19:04|5.084
00:19:05|5.084
00:19:06|5.0846
00:19:07|5.0846
00:19:08|5.0846
00:19:09|5.0846
00:19:10|5.0831
00:19:11|5.0831
00:19:12|5.0831
00:19:13|5.0831
00:19:15|5.0831
00:19:15|5.0831
00:19:17|5.0831
00:19:18|5.0831
00:19:18|5.0831
00:19:19|5.0831
00:19:21|5.0831
00:19:22|5.0831
00:19:23|5.0831
00:19:23|5.0831
00:19:24|5.0831
00:19:26|5.0826
00:19:27|5.0826
00:19:28|5.0826
00:19:28|5.0831
00:19:29|5.0831
00:19:31|5.0831
00:19:32|5.0831
00:19:32|5.0831
00:19:33|5.0804
00:19:34|5.0804
00:19:35|5.0804
00:19:36|5.0804
00:19:38|5.0807
00:19:39|5.0807
00:19:39|5.0835
00:19:40|5.0846
00:19:42|5.0846
00:19:43|5.0846
00:19:44|5.0846
00:19:45|5.0846
00:19:46|5.0859
00:19:47|5.0901
00:19:48|5.0884
00:19:48|5.0884
00:19:50|5.0884
00:19:52|5.0884
00:19:53|5.0891
00:19:54|5.0891
00:19:56|5.0891
00:19:56|5.0891
00:19:57|5.0891
00:19:58|5.0891
00:19:59|5.0891
00:20:00|5.0891
00:20:02|5.0859
00:20:03|5.0862
00:20:04|5.0862
00:20:06|5.0869
00:20:07|5.0869
00:20:07|5.0869
00:20:08|5.0869
00:20:09|5.0869
00:20:11|5.0869
00:20:12|5.0869
00:20:13|5.0881
00:20:13|5.0881
00:20:15|5.0881
00:20:16|5.0881
00:20:16|5.0881
00:20:17|5.0881
00:20:19|5.0881
00:20:20|5.0881
00:20:21|5.0881
00:20:22|5.0881
00:20:23|5.0881
00:20:24|5.0881
00:20:25|5.0881
00:20:26|5.0881
00:20:27|5.0881
00:20:28|5.0881
00:20:29|5.0846
00:20:30|5.0846
00:20:31|5.0846
00:20:32|5.0846
00:20:33|5.0837
00:20:34|5.0873
00:20:35|5.0873
00:20:36|5.0873
00:20:37|5.0873
00:20:38|5.0873
00:20:39|5.0873
00:20:40|5.0873
00:20:41|5.0873
00:20:42|5.0873
00:20:43|5.0873
00:20:45|5.0873
00:20:45|5.0873
00:20:47|5.0873
00:20:48|5.0873
00:20:50|5.0873
00:20:50|5.0873
00:20:52|5.0861
00:20:53|5.0861
00:20:54|5.0861
00:20:56|5.0861
00:20:56|5.0874
00:20:58|5.0874
00:20:59|5.0864
00:21:00|5.0864
00:21:01|5.0864
00:21:02|5.0879
00:21:03|5.0879
00:21:04|5.0896
00:21:05|5.093
00:21:06|5.093
00:21:07|5.094
00:21:08|5.0971
00:21:09|5.0971
00:21:11|5.0971
00:21:11|5.0971
00:21:12|5.0971
00:21:14|5.0971
00:21:14|5.0971
00:21:15|5.0971
00:21:16|5.0971
00:21:17|5.0971
00:21:18|5.0968
00:21:20|5.0952
00:21:21|5.0952
00:21:22|5.0952
00:21:23|5.0952
00:21:24|5.0952
00:21:25|5.0952
00:21:26|5.0952
00:21:27|5.0952
00:21:28|5.0952
00:21:28|5.0952
00:21:30|5.0952
00:21:30|5.0931
00:21:32|5.0932
00:21:33|5.0932
00:21:34|5.0932
00:21:35|5.0932
00:21:36|5.0932
00:21:37|5.0932
00:21:38|5.0932
00:21:39|5.0932
00:21:40|5.0932
00:21:41|5.0932
00:21:42|5.0932
00:21:43|5.0932
00:21:44|5.093
00:21:45|5.093
00:21:47|5.0908
00:21:48|5.0887
00:21:49|5.0865
00:21:50|5.087
00:21:51|5.087
00:21:52|5.087
00:21:54|5.0857
00:21:54|5.0819
00:21:55|5.0816
00:21:56|5.0816
00:21:58|5.0816
00:21:59|5.0816
00:22:00|5.0803
00:22:01|5.0803
00:22:02|5.0803
00:22:03|5.0803
00:22:04|5.0786
00:22:05|5.0792
00:22:06|5.0792
00:22:07|5.0792
00:22:09|5.0792
00:22:09|5.0764
00:22:10|5.0756
00:22:11|5.0756
00:22:12|5.0756
00:22:13|5.0756
00:22:14|5.0756
00:22:15|5.0756
00:22:16|5.0756
00:22:17|5.0756
00:22:18|5.0756
00:22:19|5.0756
00:22:20|5.0756
00:22:21|5.0741
00:22:22|5.0741
00:22:23|5.0727
00:22:24|5.0707
00:22:26|5.0688
00:22:26|5.0679
00:22:27|5.069
00:22:28|5.0689
00:22:29|5.0729
00:22:30|5.0729
00:22:31|5.0729
00:22:32|5.0729
00:22:33|5.0717
00:22:34|5.0717
00:22:36|5.0717
00:22:37|5.0717
00:22:38|5.0717
00:22:39|5.075
00:22:40|5.0695
00:22:41|5.0695
00:22:42|5.0695
00:22:43|5.0695
00:22:44|5.0695
00:22:46|5.0692
00:22:47|5.0692
00:22:48|5.0686
00:22:49|5.0686
00:22:49|5.0686
00:22:51|5.0684
00:22:51|5.068
00:22:53|5.068
00:22:54|5.068
00:22:55|5.0717
00:22:55|5.0717
00:22:56|5.0717
00:22:58|5.0703
00:22:59|5.0687
00:22:59|5.0687
00:23:01|5.0701
00:23:02|5.0701
00:23:03|5.0701
00:23:04|5.0722
00:23:05|5.0722
00:23:06|5.0722
00:23:07|5.0722
00:23:08|5.0751
00:23:10|5.0764
00:23:11|5.0764
00:23:12|5.0764
00:23:13|5.0764
00:23:14|5.0764
00:23:15|5.0764
00:23:16|5.0764
00:23:17|5.0764
00:23:18|5.0764
00:23:19|5.076
00:23:20|5.076
00:23:21|5.076
00:23:21|5.076
00:23:23|5.076
00:23:24|5.076
00:23:25|5.076
00:23:25|5.076
00:23:27|5.076
00:23:28|5.076
00:23:28|5.0751
00:23:30|5.0751
00:23:30|5.0751
00:23:32|5.0754
00:23:33|5.0754
00:23:33|5.0754
00:23:35|5.0754
00:23:36|5.0754
00:23:38|5.0754
00:23:38|5.0754
00:23:39|5.0754
00:23:40|5.0754
00:23:41|5.0754
00:23:42|5.0754
00:23:44|5.0803
00:23:45|5.0803
00:23:46|5.0803
00:23:47|5.0803
00:23:49|5.0833
00:23:50|5.0833
00:23:52|5.0921
00:23:53|5.0921
00:23:54|5.0921
00:23:56|5.09
00:23:56|5.09
00:23:57|5.09
00:23:58|5.0908
00:23:59|5.0908
00:24:00|5.0908
00:24:01|5.0908
00:24:02|5.0913
00:24:03|5.0921
00:24:04|5.0921
00:24:05|5.0921
00:24:06|5.0921
00:24:07|5.0921
00:24:08|5.0921
00:24:09|5.0924
00:24:10|5.0924
00:24:11|5.0924
00:24:12|5.0924
00:24:14|5.0924
00:24:15|5.0924
00:24:16|5.0924
00:24:16|5.0924
00:24:18|5.0924
00:24:19|5.0924
00:24:20|5.0924
00:24:21|5.0924
00:24:22|5.0924
00:24:23|5.0924
00:24:24|5.0924
00:24:24|5.0901
00:24:26|5.0901
00:24:26|5.0901
00:24:28|5.0901
00:24:29|5.0901
00:24:30|5.0901
00:24:30|5.0901
00:24:32|5.0901
00:24:33|5.0901
00:24:34|5.0901
00:24:35|5.0901
00:24:36|5.0936
00:24:37|5.0936
00:24:38|5.0936
00:24:39|5.0936
00:24:40|5.0936
00:24:41|5.0936
00:24:43|5.0945
00:24:44|5.0943
00:24:45|5.0943
00:24:46|5.0943
00:24:47|5.0943
00:24:48|5.0969
00:24:50|5.0969
00:24:51|5.096
00:24:52|5.0967
00:24:53|5.0967
00:24:54|5.0967
00:24:55|5.0966
00:24:56|5.0966
00:24:57|5.1019
00:24:58|5.1023
00:24:59|5.1005
00:25:00|5.0996
00:25:01|5.099
00:25:02|5.099
00:25:03|5.099
00:25:04|5.099
00:25:05|5.099
00:25:06|5.099
00:25:07|5.0961
00:25:08|5.0959
00:25:09|5.0955
00:25:10|5.0921
00:25:11|5.0929
00:25:13|5.0929
00:25:14|5.0929
00:25:14|5.0929
00:25:15|5.0929
00:25:17|5.0921
00:25:17|5.0921
00:25:19|5.0898
00:25:20|5.0888
00:25:21|5.0853
00:25:22|5.0853
00:25:23|5.0857
00:25:24|5.0857
00:25:25|5.0857
00:25:26|5.0876
00:25:27|5.0876
00:25:28|5.0876
00:25:29|5.0876
00:25:30|5.0857
00:25:31|5.0857
00:25:32|5.0859
00:25:33|5.0859
00:25:34|5.0859
00:25:35|5.0859
00:25:36|5.0859
00:25:37|5.0859
00:25:38|5.0859
00:25:39|5.0859
00:25:40|5.0859
00:25:41|5.0859
00:25:43|5.0864
00:25:44|5.0864
00:25:46|5.0887
00:25:47|5.0887
00:25:48|5.0887
00:25:49|5.0844
00:25:51|5.0844
00:25:52|5.0844
00:25:53|5.0844
00:25:54|5.0844
00:25:56|5.0844
00:25:56|5.0844
00:25:57|5.0844
00:25:58|5.0844
00:25:59|5.0844
00:26:00|5.0844
00:26:01|5.0844
00:26:02|5.0844
00:26:03|5.0844
00:26:04|5.0844
00:26:05|5.0842
00:26:06|5.0842
00:26:07|5.0842
00:26:08|5.0842
00:26:09|5.0842
00:26:10|5.0842
00:26:11|5.0842
00:26:12|5.0856
00:26:13|5.0856
00:26:14|5.0856
00:26:15|5.0856
00:26:16|5.0856
00:26:17|5.0856
00:26:18|5.0856
00:26:19|5.0856
00:26:20|5.0856
00:26:21|5.0865
00:26:22|5.0865
00:26:23|5.0865
00:26:24|5.0865
00:26:25|5.0865
00:26:26|5.0865
00:26:27|5.0865
00:26:28|5.0865
00:26:29|5.0865
00:26:30|5.0865
00:26:31|5.0865
00:26:32|5.0865
00:26:33|5.0865
00:26:34|5.0861
00:26:36|5.0861
00:26:36|5.0861
00:26:38|5.0861
00:26:39|5.0861
00:26:40|5.0861
00:26:42|5.0861
00:26:43|5.0861
00:26:45|5.0861
00:26:46|5.0861
00:26:47|5.0861
00:26:49|5.0874
00:26:49|5.0874
00:26:51|5.0874
00:26:52|5.0874
00:26:52|5.0874
00:26:54|5.0874
00:26:54|5.0874
00:26:56|5.0874
00:26:57|5.0874
00:26:58|5.0874
00:26:59|5.0874
00:27:00|5.0874
00:27:00|5.0874
00:27:02|5.0874
00:27:03|5.091
00:27:04|5.091
00:27:05|5.0931
00:27:07|5.0931
00:27:08|5.0937
00:27:09|5.0937
00:27:10|5.0937
00:27:11|5.0937
00:27:12|5.0937
00:27:13|5.0937
00:27:14|5.0937
00:27:15|5.0937
00:27:16|5.0937
00:27:17|5.0937
00:27:18|5.0937
00:27:19|5.0937
00:27:20|5.0937
00:27:21|5.0937
00:27:22|5.0937
00:27:23|5.0937
00:27:25|5.0937
00:27:25|5.0937
00:27:26|5.0937
00:27:27|5.0937
00:27:28|5.0937
00:27:30|5.0937
00:27:30|5.0937
00:27:32|5.0937
00:27:32|5.094
00:27:33|5.094
00:27:35|5.094
00:27:35|5.094
00:27:37|5.094
00:27:38|5.0921
00:27:40|5.0921
00:27:41|5.0901
00:27:42|5.0901
00:27:43|5.0901
00:27:44|5.0901
00:27:46|5.0901
00:27:47|5.0901
00:27:48|5.0906
00:27:49|5.0906
00:27:50|5.0906
00:27:51|5.0906
00:27:52|5.0906
00:27:53|5.0906
00:27:54|5.0915
00:27:55|5.0915
00:27:56|5.0915
00:27:57|5.0915
00:27:58|5.0915
00:27:59|5.0915
00:28:00|5.0915
00:28:01|5.0915
00:28:02|5.0915
00:28:03|5.0915
00:28:04|5.0915
00:28:05|5.0915
00:28:06|5.0915
00:28:07|5.0915
00:28:08|5.0915
00:28:09|5.0915
00:28:10|5.0915
00:28:11|5.0915
00:28:12|5.0915
00:28:13|5.0915
00:28:14|5.0915
00:28:15|5.0915
00:28:16|5.0915
00:28:17|5.0915
00:28:18|5.0915
00:28:19|5.0915
00:28:20|5.0915
00:28:21|5.0915
00:28:22|5.0915
00:28:23|5.0915
00:28:25|5.0915
00:28:25|5.0915
00:28:26|5.0915
00:28:27|5.0915
00:28:28|5.0915
00:28:29|5.0915
00:28:30|5.0887
00:28:31|5.0874
00:28:32|5.0874
00:28:33|5.0874
00:28:34|5.0874
00:28:35|5.0874
00:28:36|5.0874
00:28:37|5.0874
00:28:39|5.0874
00:28:40|5.0874
00:28:42|5.084
00:28:42|5.0839
00:28:44|5.0839
00:28:45|5.0839
00:28:46|5.0839
00:28:47|5.0839
00:28:48|5.0839
00:28:49|5.0839
00:28:50|5.0839
00:28:51|5.0839
00:28:52|5.0839
00:28:53|5.0839
00:28:54|5.0848
00:28:55|5.0848
00:28:57|5.0848
00:28:58|5.0848
00:28:59|5.0848
00:29:00|5.0848
00:29:01|5.0834
00:29:02|5.0833
00:29:03|5.0829
00:29:04|5.0829
00:29:05|5.0829
00:29:06|5.0829
00:29:06|5.0819
00:29:08|5.0819
00:29:09|5.0814
00:29:10|5.0814
00:29:11|5.0811
00:29:12|5.0811
00:29:13|5.0811
00:29:14|5.0811
00:29:15|5.0811
00:29:16|5.0811
00:29:17|5.0814
00:29:18|5.0814
00:29:19|5.0814
00:29:20|5.0814
00:29:21|5.0814
00:29:22|5.0814
00:29:22|5.0814
00:29:24|5.0814
00:29:25|5.0814
00:29:26|5.0814
00:29:27|5.0814
00:29:28|5.0814
00:29:29|5.0811
00:29:30|5.0811
00:29:31|5.0811
00:29:32|5.0811
00:29:33|5.0811
00:29:33|5.0811
00:29:34|5.0811
00:29:36|5.0811
00:29:37|5.0811
00:29:38|5.0811
00:29:39|5.0811
00:29:41|5.0811
00:29:42|5.0811
00:29:43|5.0811
00:29:44|5.0811
00:29:45|5.0811
00:29:46|5.0811
00:29:48|5.0811
00:29:49|5.0811
00:29:51|5.0811
00:29:52|5.0811
00:29:52|5.0811
00:29:54|5.0811
00:29:55|5.0811
00:29:56|5.0811
00:29:57|5.0811
00:29:58|5.0811
00:29:59|5.0811
00:30:00|5.0811
00:30:01|5.0811
00:30:02|5.0811
00:30:03|5.0811
00:30:04|5.0811
00:30:05|5.0831
00:30:06|5.0831
00:30:07|5.0834
00:30:08|5.0834
00:30:09|5.0834
00:30:10|5.0834
00:30:12|5.0846
00:30:12|5.0853
00:30:13|5.0853
00:30:14|5.0878
00:30:15|5.0878
00:30:17|5.0887
00:30:17|5.0887
00:30:19|5.0887
00:30:20|5.0887
00:30:20|5.0897
00:30:21|5.0897
00:30:22|5.0897
00:30:23|5.0897
00:30:25|5.0897
00:30:26|5.0897
00:30:26|5.0897
00:30:27|5.0897
00:30:28|5.0897
00:30:29|5.0897
00:30:30|5.0897
00:30:31|5.0897
00:30:32|5.0897
00:30:34|5.0897
00:30:35|5.0897
00:30:35|5.0897
00:30:36|5.0897
00:30:37|5.0897
00:30:38|5.0897
00:30:40|5.0897
00:30:42|5.0897
00:30:42|5.0897
00:30:43|5.0897
00:30:44|5.0897
00:30:45|5.0897
00:30:47|5.0925
00:30:49|5.0925
00:30:49|5.0925
00:30:52|5.0925
00:30:53|5.0925
00:30:54|5.0925
00:30:55|5.0925
00:30:56|5.0925
00:30:57|5.0925
00:30:58|5.0925
00:30:59|5.0925
00:31:00|5.0925
00:31:01|5.0925
00:31:02|5.0925
00:31:03|5.0925
00:31:04|5.0925
00:31:05|5.0925
00:31:06|5.0925
00:31:07|5.0925
00:31:08|5.092
00:31:09|5.092
00:31:10|5.092
00:31:11|5.0916
00:31:12|5.0916
00:31:13|5.0898
00:31:14|5.0898
00:31:15|5.0898
00:31:17|5.0898
00:31:18|5.0898
00:31:19|5.0897
00:31:20|5.0897
00:31:21|5.0897
00:31:22|5.0897
00:31:23|5.0853
00:31:25|5.082
00:31:26|5.082
00:31:26|5.082
00:31:27|5.0824
00:31:28|5.0824
00:31:29|5.0824
00:31:30|5.0824
00:31:31|5.0824
00:31:33|5.0784
00:31:34|5.0784
00:31:35|5.0785
00:31:36|5.076
00:31:37|5.0819
00:31:38|5.0819
00:31:39|5.0783
00:31:40|5.0783
00:31:41|5.0783
00:31:43|5.0783
00:31:43|5.0784
00:31:45|5.0784
00:31:46|5.0784
00:31:47|5.0784
00:31:49|5.0835
00:31:50|5.0835
00:31:51|5.0788
00:31:52|5.0788
00:31:52|5.0788
00:31:54|5.0837
00:31:55|5.0837
00:31:56|5.0837
00:31:57|5.0835
00:31:58|5.0835
00:31:59|5.0835
00:32:00|5.0835
00:32:01|5.0835
00:32:02|5.0835
00:32:03|5.0835
00:32:04|5.0835
00:32:05|5.0828
00:32:06|5.0828
00:32:07|5.0828
00:32:08|5.0828
00:32:09|5.0828
00:32:10|5.0837
00:32:12|5.0837
00:32:12|5.0837
00:32:13|5.0837
00:32:14|5.0856
00:32:16|5.0857
00:32:16|5.0857
00:32:17|5.0868
00:32:18|5.0868
00:32:19|5.0868
00:32:20|5.0868
00:32:21|5.0868
00:32:22|5.0868
00:32:23|5.0868
00:32:24|5.0868
00:32:25|5.0868
00:32:26|5.0868
00:32:27|5.0868
00:32:28|5.0868
00:32:30|5.0868
00:32:30|5.0868
00:32:31|5.0868
00:32:33|5.0853
00:32:34|5.0853
00:32:35|5.0817
00:32:36|5.0817
00:32:37|5.0817
00:32:38|5.0817
00:32:39|5.0817
00:32:39|5.0817
00:32:41|5.0787
00:32:42|5.0787
00:32:44|5.0787
00:32:44|5.0787
00:32:45|5.0787
00:32:47|5.0759
00:32:48|5.0731
00:32:50|5.0712
00:32:51|5.0718
00:32:52|5.0718
00:32:53|5.0719
00:32:54|5.0719
00:32:54|5.0729
00:32:57|5.0751
00:32:57|5.0751
00:32:58|5.0751
00:32:59|5.0751
00:33:00|5.0751
00:33:01|5.0751
00:33:02|5.0751
00:33:03|5.0751
00:33:05|5.074
00:33:06|5.074
00:33:07|5.074
00:33:08|5.074
00:33:09|5.074
00:33:10|5.0751
00:33:11|5.0751
00:33:12|5.0751
00:33:13|5.0755
00:33:14|5.0755
00:33:14|5.0755
00:33:16|5.0755
00:33:17|5.0755
00:33:18|5.0714
00:33:19|5.0701
00:33:21|5.0666
00:33:22|5.0673
00:33:23|5.0673
00:33:23|5.0673
00:33:25|5.0673
00:33:25|5.0674
00:33:26|5.0674
00:33:28|5.0675
00:33:29|5.0665
00:33:30|5.0672
00:33:31|5.0663
00:33:32|5.0663
00:33:33|5.0663
00:33:34|5.0663
00:33:35|5.0663
00:33:36|5.0663
00:33:37|5.0663
00:33:38|5.0663
00:33:39|5.0663
00:33:40|5.0663
00:33:41|5.068
00:33:42|5.068
00:33:43|5.068
00:33:45|5.068
00:33:46|5.0677
00:33:47|5.0677
00:33:48|5.0677
00:33:49|5.0677
00:33:50|5.0677
00:33:51|5.0677
00:33:52|5.0677
00:33:53|5.0677
00:33:54|5.0677
00:33:55|5.0677
00:33:57|5.0677
00:33:57|5.0677
00:33:59|5.0677
00:34:00|5.0677
00:34:00|5.0677
00:34:02|5.0677
00:34:02|5.0677
00:34:04|5.069
00:34:06|5.069
00:34:06|5.069
00:34:08|5.069
00:34:08|5.069
00:34:09|5.069
00:34:10|5.069
00:34:11|5.0681
00:34:12|5.0716
00:34:13|5.0729
00:34:14|5.073
00:34:15|5.073
00:34:16|5.073
00:34:17|5.073
00:34:18|5.073
00:34:19|5.073
00:34:20|5.0722
00:34:21|5.0722
00:34:22|5.0719
00:34:24|5.0719
00:34:25|5.0719
00:34:26|5.0721
00:34:26|5.0721
00:34:28|5.0721
00:34:28|5.0721
00:34:30|5.0721
00:34:31|5.0721
00:34:32|5.0771
00:34:33|5.0771
00:34:34|5.0771
00:34:35|5.0771
00:34:36|5.077
00:34:37|5.077
00:34:38|5.077
00:34:39|5.077
00:34:40|5.0759
00:34:41|5.0759
00:34:42|5.0742
00:34:43|5.0742
00:34:44|5.0742
00:34:46|5.0721
00:34:47|5.0699
00:34:48|5.0674
00:34:49|5.0696
00:34:50|5.0696
00:34:51|5.0696
00:34:53|5.0693
00:34:53|5.0693
00:34:54|5.0693
00:34:56|5.0693
00:34:57|5.0693
00:34:58|5.0693
00:34:59|5.0693
00:35:00|5.0693
00:35:01|5.0693
00:35:02|5.0693
00:35:04|5.0693
00:35:04|5.0693
00:35:05|5.0693
00:35:06|5.0693
00:35:07|5.0693
00:35:08|5.0693
00:35:09|5.0693
00:35:10|5.0693
00:35:11|5.0693
00:35:12|5.0693
00:35:13|5.0693
00:35:14|5.0693
00:35:15|5.0693
00:35:16|5.0693
00:35:17|5.0728
00:35:18|5.0728
00:35:19|5.0728
00:35:20|5.0728
00:35:21|5.0728
00:35:22|5.0728
00:35:23|5.0728
00:35:24|5.0738
00:35:25|5.0751
00:35:26|5.0751
00:35:27|5.0751
00:35:28|5.0744
00:35:29|5.0744
00:35:30|5.0744
00:35:32|5.0731
00:35:32|5.0731
00:35:33|5.0731
00:35:34|5.0719
00:35:35|5.0719
00:35:36|5.0719
00:35:37|5.0719
00:35:38|5.0719
00:35:40|5.0719
00:35:40|5.0719
00:35:41|5.0712
00:35:42|5.0712
00:35:43|5.069
00:35:44|5.0689
00:35:46|5.0689
00:35:47|5.0689
00:35:49|5.0689
00:35:50|5.0728
00:35:51|5.0728
00:35:52|5.0728
00:35:53|5.0728
00:35:54|5.0729
00:35:56|5.0729
00:35:56|5.0729
00:35:57|5.0729
00:35:58|5.0729
00:36:00|5.0729
00:36:01|5.0729
00:36:02|5.0729
00:36:04|5.0736
00:36:04|5.0736
00:36:05|5.0735
00:36:06|5.0735
00:36:07|5.0735
00:36:08|5.0735
00:36:10|5.0715
00:36:11|5.0715
00:36:12|5.0705
00:36:13|5.0705
00:36:14|5.0705
00:36:15|5.0683
00:36:16|5.0681
00:36:17|5.0681
00:36:18|5.0681
00:36:19|5.0681
00:36:20|5.0681
00:36:21|5.0681
00:36:22|5.0681
00:36:23|5.0679
00:36:24|5.0679
00:36:25|5.068
00:36:26|5.068
00:36:27|5.068
00:36:28|5.068
00:36:29|5.068
00:36:30|5.068
00:36:31|5.068
00:36:32|5.068
00:36:33|5.068
00:36:34|5.068
00:36:35|5.068
00:36:36|5.0681
00:36:37|5.0681
00:36:38|5.0681
00:36:39|5.0695
00:36:40|5.0695
00:36:41|5.0717
00:36:42|5.0717
00:36:43|5.0717
00:36:44|5.0717
00:36:45|5.0717
00:36:47|5.0735
00:36:49|5.0751
00:36:50|5.0751
00:36:51|5.0751
00:36:52|5.0751
00:36:53|5.0751
00:36:54|5.0774
00:36:55|5.0774
00:36:56|5.0777
00:36:57|5.0806
00:36:58|5.0839
00:37:00|5.0853
00:37:00|5.0853
00:37:02|5.092
00:37:03|5.092
00:37:04|5.0892
00:37:05|5.0892
00:37:06|5.09
00:37:07|5.09
00:37:08|5.0925
00:37:09|5.0927
00:37:10|5.0922
00:37:11|5.0922
00:37:11|5.0922
00:37:13|5.0922
00:37:14|5.0922
00:37:15|5.0922
00:37:16|5.0912
00:37:17|5.0955
00:37:18|5.0957
00:37:19|5.0971
00:37:19|5.0971
00:37:21|5.0971
00:37:22|5.0971
00:37:23|5.0971
00:37:24|5.0942
00:37:25|5.0942
00:37:26|5.0942
00:37:26|5.0942
00:37:28|5.0942
00:37:29|5.0942
00:37:30|5.0942
00:37:31|5.0942
00:37:32|5.0942
00:37:32|5.0942
00:37:34|5.0942
00:37:35|5.0942
00:37:36|5.0942
00:37:37|5.0942
00:37:37|5.0942
00:37:39|5.0942
00:37:40|5.0959
00:37:41|5.0959
00:37:42|5.0959
00:37:43|5.0946
00:37:43|5.0946
00:37:45|5.0946
00:37:46|5.0921
00:37:47|5.0921
00:37:48|5.0921
00:37:50|5.0929
00:37:50|5.0933
00:37:51|5.0933
00:37:53|5.0933
00:37:54|5.0933
00:37:55|5.095
00:37:57|5.095
00:37:57|5.095
00:37:59|5.095
00:38:00|5.095
00:38:00|5.0982
00:38:03|5.095
00:38:03|5.0945
00:38:05|5.0945
00:38:06|5.0943
00:38:07|5.0943
00:38:08|5.0943
00:38:09|5.0943
00:38:10|5.0943
00:38:11|5.0963
00:38:12|5.0963
00:38:13|5.0963
00:38:14|5.0926
00:38:15|5.0926
00:38:16|5.0923
00:38:17|5.0944
00:38:18|5.0944
00:38:19|5.0944
00:38:20|5.0944
00:38:21|5.0944
00:38:22|5.0963
00:38:23|5.0963
00:38:23|5.0963
00:38:24|5.0984
00:38:26|5.1
00:38:27|5.101
00:38:29|5.099
00:38:29|5.0973
00:38:31|5.0966
00:38:32|5.0985
00:38:33|5.0958
00:38:33|5.0958
00:38:35|5.0943
00:38:36|5.094
00:38:37|5.094
00:38:39|5.0941
00:38:39|5.0953
00:38:40|5.0953
00:38:41|5.0953
00:38:42|5.0953
00:38:43|5.0953
00:38:44|5.0953
00:38:45|5.0953
00:38:47|5.0953
00:38:48|5.0999
00:38:50|5.0999
00:38:51|5.0983
00:38:52|5.0983
00:38:53|5.1023
00:38:54|5.1023
00:38:55|5.1017
00:38:56|5.1026
00:38:57|5.1011
00:38:59|5.1011
00:39:00|5.1011
00:39:01|5.1011
00:39:02|5.1011
00:39:03|5.1011
00:39:03|5.1019
00:39:05|5.1013
00:39:05|5.1013
00:39:06|5.1013
00:39:08|5.1029
00:39:10|5.1029
00:39:10|5.1014
00:39:11|5.1014
00:39:12|5.1014
00:39:13|5.1014
00:39:15|5.1014
00:39:15|5.1066
00:39:17|5.1077
00:39:18|5.1077
00:39:19|5.1077
00:39:20|5.1091
00:39:22|5.1091
00:39:22|5.11
00:39:23|5.11
00:39:24|5.1106
00:39:25|5.1085
00:39:26|5.1085
00:39:27|5.1051
00:39:28|5.1019
00:39:29|5.1019
00:39:30|5.1019
00:39:31|5.1043
00:39:32|5.1043
00:39:33|5.1043
00:39:34|5.1043
00:39:35|5.1043
00:39:36|5.1043
00:39:38|5.1034
00:39:39|5.1034
00:39:40|5.1034
00:39:41|5.1034
00:39:41|5.1048
00:39:42|5.1048
00:39:44|5.1048
00:39:45|5.1057
00:39:46|5.1057
00:39:47|5.1057
00:39:48|5.1057
00:39:49|5.1064
00:39:50|5.1073
00:39:51|5.1073
00:39:52|5.1073
00:39:53|5.1073
00:39:54|5.1073
00:39:55|5.1073
00:39:55|5.1077
00:39:57|5.1077
00:39:58|5.1077
00:39:59|5.1056
00:39:59|5.1056
00:40:01|5.1073
00:40:03|5.1069
00:40:03|5.1069
00:40:04|5.1069
00:40:07|5.1069
00:40:07|5.1069
00:40:08|5.1069
00:40:10|5.1069
00:40:11|5.1069
00:40:12|5.1057
00:40:14|5.1056
00:40:15|5.1056
00:40:15|5.1056
00:40:17|5.1056
00:40:17|5.1044
00:40:19|5.1061
00:40:20|5.1061
00:40:20|5.1061
00:40:22|5.1061
00:40:23|5.1061
00:40:24|5.1061
00:40:24|5.1061
00:40:26|5.1061
00:40:27|5.1061
00:40:28|5.1061
00:40:29|5.1061
00:40:30|5.1061
00:40:31|5.103
00:40:32|5.103
00:40:34|5.103
00:40:34|5.0986
00:40:36|5.0986
00:40:36|5.0986
00:40:38|5.0986
00:40:39|5.0986
00:40:39|5.0986
00:40:41|5.0986
00:40:41|5.0986
00:40:43|5.1004
00:40:44|5.1004
00:40:44|5.0991
00:40:45|5.0991
00:40:47|5.0991
00:40:47|5.0991
00:40:49|5.0991
00:40:51|5.0991
00:40:52|5.0991
00:40:53|5.0981
00:40:53|5.0988
00:40:55|5.0988
00:40:57|5.0991
00:40:57|5.1023
00:40:58|5.103
00:40:59|5.1022
00:41:01|5.1022
00:41:02|5.1022
00:41:04|5.1022
00:41:05|5.1022
00:41:06|5.103
00:41:06|5.1051
00:41:08|5.1051
00:41:09|5.1051
00:41:09|5.1051
00:41:10|5.1051
00:41:12|5.1051
00:41:13|5.1051
00:41:14|5.1057
00:41:15|5.1057
00:41:16|5.1057
00:41:17|5.1057
00:41:18|5.1057
00:41:19|5.1057
00:41:20|5.1057
00:41:21|5.1057
00:41:22|5.1057
00:41:23|5.1057
00:41:24|5.1057
00:41:25|5.1057
00:41:26|5.108
00:41:28|5.108
00:41:28|5.108
00:41:29|5.108
00:41:31|5.1054
00:41:32|5.1054
00:41:33|5.1054
00:41:34|5.1054
00:41:35|5.1054
00:41:36|5.1054
00:41:37|5.1054
00:41:38|5.1054
00:41:39|5.1054
00:41:40|5.1054
00:41:41|5.1054
00:41:42|5.1054
00:41:43|5.1054
00:41:44|5.1054
00:41:45|5.1054
00:41:46|5.1054
00:41:47|5.1054
00:41:47|5.1054
00:41:50|5.1054
00:41:51|5.1054
00:41:52|5.1054
00:41:53|5.1023
00:41:54|5.1023
00:41:56|5.1023
00:41:56|5.1023
00:41:57|5.1023
00:41:58|5.1023
00:42:00|5.1023
00:42:02|5.1023
00:42:02|5.1023
00:42:03|5.1023
00:42:04|5.1023
00:42:05|5.1023
00:42:06|5.1021
00:42:07|5.1021
00:42:08|5.1021
00:42:09|5.1021
00:42:10|5.1021
00:42:11|5.1021
00:42:12|5.1021
00:42:13|5.1
00:42:14|5.0987
00:42:15|5.0987
00:42:16|5.0987
00:42:17|5.0982
00:42:18|5.0982
00:42:19|5.0982
00:42:20|5.1018
00:42:21|5.1018
00:42:22|5.1018
00:42:23|5.1018
00:42:24|5.1
00:42:25|5.1
00:42:26|5.0923
00:42:27|5.0917
00:42:28|5.0912
00:42:30|5.0881
00:42:30|5.0881
00:42:31|5.0881
00:42:32|5.0881
00:42:33|5.0921
00:42:34|5.0921
00:42:35|5.0921
00:42:37|5.0921
00:42:38|5.0938
00:42:39|5.0943
00:42:40|5.0955
00:42:41|5.0955
00:42:42|5.0955
00:42:43|5.0955
00:42:44|5.0964
00:42:45|5.0955
00:42:46|5.0955
00:42:47|5.0955
00:42:47|5.0955
00:42:49|5.0955
00:42:51|5.0955
00:42:51|5.0998
00:42:53|5.0998
00:42:54|5.1024
00:42:55|5.1024
00:42:57|5.101
00:42:57|5.101
00:42:58|5.101
00:42:59|5.101
00:43:00|5.1032
00:43:02|5.1026
00:43:03|5.1026
00:43:04|5.1026
00:43:05|5.1026
00:43:06|5.1026
00:43:07|5.1026
00:43:08|5.1026
00:43:09|5.1005
00:43:10|5.1005
00:43:11|5.1005
00:43:12|5.0998
00:43:13|5.0998
00:43:14|5.0998
00:43:15|5.0998
00:43:16|5.0998
00:43:17|5.0998
00:43:18|5.1007
00:43:19|5.1007
00:43:20|5.1007
00:43:21|5.1007
00:43:22|5.1007
00:43:23|5.1007
00:43:24|5.1007
00:43:25|5.0982
00:43:26|5.0982
00:43:27|5.1023
00:43:28|5.1023
00:43:29|5.1023
00:43:30|5.1023
00:43:31|5.0989
00:43:32|5.0989
00:43:33|5.0994
00:43:34|5.0994
00:43:35|5.0994
00:43:36|5.0994
00:43:37|5.0994
00:43:38|5.1002
00:43:40|5.1002
00:43:40|5.1004
00:43:41|5.1004
00:43:43|5.1004
00:43:45|5.1014
00:43:45|5.1014
00:43:46|5.1014
00:43:47|5.1014
00:43:48|5.1014
00:43:49|5.1014
00:43:51|5.101
00:43:53|5.101
00:43:54|5.101
00:43:55|5.1014
00:43:56|5.1014
00:43:58|5.1035
00:43:59|5.1035
00:44:00|5.1035
00:44:01|5.1035
00:44:02|5.1035
00:44:04|5.1035
00:44:05|5.1035
00:44:06|5.1035
00:44:07|5.1036
00:44:07|5.1054
00:44:09|5.1054
00:44:10|5.1054
00:44:11|5.1054
00:44:12|5.1054
00:44:13|5.1054
00:44:14|5.1056
00:44:15|5.1056
00:44:16|5.1057
00:44:17|5.1057
00:44:18|5.1057
00:44:19|5.1057
00:44:20|5.1057
00:44:21|5.1065
00:44:22|5.1065
00:44:23|5.1059
00:44:24|5.1059
00:44:25|5.1059
00:44:26|5.1059
00:44:27|5.1059
00:44:28|5.1059
00:44:29|5.1065
00:44:30|5.106
00:44:31|5.106
00:44:32|5.106
00:44:33|5.106
00:44:34|5.106
00:44:35|5.106
00:44:36|5.106
00:44:37|5.106
00:44:38|5.1079
00:44:39|5.1079
00:44:40|5.1079
00:44:42|5.1057
00:44:43|5.1057
00:44:44|5.1051
00:44:44|5.1051
00:44:46|5.1051
00:44:46|5.1051
00:44:47|5.1043
00:44:49|5.1043
00:44:49|5.1043
00:44:51|5.1043
00:44:52|5.1043
00:44:54|5.1043
00:44:54|5.1043
00:44:55|5.104
00:44:57|5.104
00:44:57|5.104
00:44:59|5.104
00:45:00|5.104
00:45:00|5.104
00:45:01|5.1027
00:45:03|5.1027
00:45:04|5.1027
00:45:05|5.1027
00:45:06|5.1023
00:45:07|5.1023
00:45:09|5.1024
00:45:10|5.1024
00:45:11|5.1024
00:45:13|5.1005
00:45:14|5.0991
00:45:15|5.0969
00:45:16|5.0952
00:45:17|5.092
00:45:18|5.092
00:45:19|5.092
00:45:20|5.092
00:45:21|5.0942
00:45:23|5.0942
00:45:24|5.0942
00:45:25|5.0955
00:45:25|5.0955
00:45:26|5.0955
00:45:28|5.0955
00:45:28|5.0955
00:45:29|5.0955
00:45:30|5.0955
00:45:31|5.0955
00:45:33|5.0955
00:45:34|5.0989
00:45:34|5.0989
00:45:35|5.0989
00:45:37|5.0989
00:45:37|5.0989
00:45:38|5.0989
00:45:39|5.0989
00:45:41|5.0989
00:45:41|5.0989
00:45:42|5.1011
00:45:44|5.1011
00:45:44|5.1011
00:45:45|5.1011
00:45:47|5.1011
00:45:47|5.1011
00:45:49|5.1051
00:45:50|5.1051
00:45:51|5.1056
00:45:53|5.1056
00:45:53|5.1056
00:45:54|5.1045
00:45:56|5.1045
00:45:57|5.1045
00:45:57|5.1045
00:45:59|5.1045
00:46:01|5.1045
00:46:02|5.105
00:46:03|5.1058
00:46:04|5.1058
00:46:05|5.1058
00:46:06|5.1078
00:46:06|5.1078
00:46:08|5.1078
00:46:08|5.1078
00:46:09|5.1078
00:46:11|5.1055
00:46:12|5.1055
00:46:13|5.1055
00:46:14|5.1055
00:46:15|5.1023
00:46:16|5.1023
00:46:17|5.1023
00:46:18|5.1023
00:46:19|5.1023
00:46:20|5.1023
00:46:21|5.1023
00:46:22|5.1023
00:46:23|5.1023
00:46:24|5.1023
00:46:25|5.1023
00:46:26|5.1023
00:46:27|5.1023
00:46:28|5.1023
00:46:29|5.1023
00:46:30|5.1023
00:46:31|5.1023
00:46:32|5.1023
00:46:33|5.1023
00:46:34|5.1023
00:46:35|5.1023
00:46:37|5.1023
00:46:37|5.1023
00:46:38|5.102
00:46:40|5.102
00:46:40|5.102
00:46:41|5.102
00:46:42|5.1023
00:46:43|5.1023
00:46:44|5.1023
00:46:45|5.1023
00:46:46|5.1023
00:46:48|5.1023
00:46:50|5.1021
00:46:50|5.1021
00:46:51|5.1021
00:46:53|5.1021
00:46:54|5.1021
00:46:55|5.1021
00:46:57|5.1021
00:46:57|5.1021
00:46:58|5.1015
00:46:59|5.1015
00:47:00|5.1013
00:47:01|5.1013
00:47:03|5.1013
00:47:04|5.1013
00:47:05|5.1073
00:47:06|5.1045
00:47:07|5.1045
00:47:08|5.1053
00:47:08|5.1045
00:47:10|5.1045
00:47:11|5.1045
00:47:12|5.1045
00:47:13|5.1045
00:47:14|5.1045
00:47:15|5.1045
00:47:16|5.1045
00:47:17|5.1045
00:47:18|5.0987
00:47:19|5.0987
00:47:20|5.0944
00:47:21|5.0922
00:47:22|5.0948
00:47:23|5.0948
00:47:24|5.0948
00:47:25|5.0948
00:47:25|5.0948
00:47:28|5.0955
00:47:28|5.0955
00:47:29|5.0921
00:47:30|5.0921
00:47:31|5.0889
00:47:32|5.0889
00:47:33|5.0918
00:47:34|5.0918
00:47:35|5.0918
00:47:36|5.0918
00:47:37|5.0932
00:47:38|5.0932
00:47:39|5.0944
00:47:40|5.0944
00:47:41|5.0955
00:47:42|5.0955
00:47:43|5.0955
00:47:44|5.0955
00:47:45|5.0955
00:47:47|5.0955
00:47:47|5.0962
00:47:49|5.0962
00:47:50|5.0962
00:47:52|5.0962
00:47:52|5.0962
00:47:54|5.0934
00:47:55|5.0947
00:47:56|5.0947
00:47:57|5.0961
00:47:59|5.0944
00:48:00|5.0944
00:48:00|5.0944
00:48:01|5.0944
00:48:03|5.0944
00:48:04|5.0944
00:48:04|5.0944
00:48:06|5.0944
00:48:06|5.0944
00:48:08|5.0944
00:48:09|5.0944
00:48:10|5.0944
00:48:11|5.0944
00:48:12|5.0944
00:48:13|5.0944
00:48:14|5.0944
00:48:15|5.0944
00:48:16|5.0944
00:48:17|5.0944
00:48:18|5.0944
00:48:19|5.0944
00:48:20|5.0918
00:48:21|5.0936
00:48:22|5.0936
00:48:23|5.0936
00:48:24|5.0936
00:48:25|5.0936
00:48:26|5.0955
00:48:27|5.0955
00:48:28|5.0955
00:48:29|5.0955
00:48:30|5.0955
00:48:31|5.0955
00:48:32|5.0955
00:48:33|5.0955
00:48:34|5.0932
00:48:36|5.0932
00:48:37|5.0956
00:48:38|5.0956
00:48:39|5.0963
00:48:40|5.0963
00:48:41|5.0965
00:48:41|5.1008
00:48:42|5.1008
00:48:44|5.1008
00:48:44|5.1008
00:48:45|5.1008
00:48:47|5.1008
00:48:48|5.1008
00:48:49|5.1008
00:48:51|5.1008
00:48:53|5.1008
00:48:53|5.0992
00:48:55|5.0992
00:48:56|5.0992
00:48:57|5.0992
00:48:58|5.0999
00:48:59|5.0978
00:49:00|5.0978
00:49:01|5.0978
00:49:03|5.0978
00:49:03|5.0978
00:49:04|5.0978
00:49:06|5.0988
00:49:07|5.0988
00:49:08|5.0988
00:49:09|5.0988
00:49:09|5.0988
00:49:10|5.0988
00:49:12|5.0979
00:49:13|5.0979
00:49:13|5.0979
00:49:14|5.0979
00:49:15|5.0979
00:49:17|5.0979
00:49:18|5.096
00:49:19|5.096
00:49:20|5.096
00:49:21|5.098
00:49:21|5.098
00:49:22|5.098
00:49:23|5.098
00:49:24|5.098
00:49:25|5.098
00:49:26|5.098
00:49:27|5.098
00:49:29|5.098
00:49:29|5.098
00:49:31|5.098
00:49:32|5.098
00:49:32|5.098
00:49:33|5.098
00:49:34|5.098
00:49:35|5.098
00:49:37|5.0982
00:49:37|5.0982
00:49:38|5.0982
00:49:39|5.0982
00:49:41|5.0982
00:49:42|5.0982
00:49:43|5.0955
00:49:43|5.0979
00:49:44|5.0979
00:49:45|5.0979
00:49:47|5.0957
00:49:48|5.0957
00:49:49|5.0957
00:49:50|5.0957
00:49:52|5.0957
00:49:53|5.0957
00:49:54|5.0986
00:49:56|5.0986
00:49:57|5.0986
00:49:58|5.0986
00:49:59|5.0986
00:50:00|5.0986
00:50:01|5.0986
00:50:02|5.0986
00:50:03|5.0986
00:50:04|5.0986
00:50:06|5.0989
00:50:07|5.0989
00:50:09|5.0989
00:50:09|5.0956
00:50:11|5.0956
00:50:12|5.0956
00:50:12|5.0956
00:50:14|5.099
00:50:16|5.099
00:50:16|5.099
00:50:18|5.099
00:50:19|5.099
00:50:20|5.099
00:50:21|5.099
00:50:22|5.099
00:50:23|5.099
00:50:24|5.1018
00:50:25|5.1018
00:50:26|5.1018
00:50:27|5.1022
00:50:28|5.1022
00:50:29|5.1022
00:50:31|5.1022
00:50:32|5.1022
00:50:33|5.1022
00:50:34|5.1022
00:50:35|5.1022
00:50:36|5.1022
00:50:37|5.1022
00:50:38|5.1022
00:50:39|5.1022
00:50:40|5.1022
00:50:41|5.1022
00:50:42|5.1022
00:50:43|5.0956
00:50:44|5.0956
00:50:45|5.0956
00:50:46|5.0956
00:50:48|5.0956
00:50:49|5.0947
00:50:50|5.0978
00:50:51|5.0978
00:50:53|5.0978
00:50:54|5.0978
00:50:56|5.0978
00:50:57|5.0959
00:50:59|5.0959
00:50:59|5.0959
00:51:00|5.0959
00:51:01|5.0959
00:51:02|5.1003
00:51:03|5.1003
00:51:04|5.1003
00:51:06|5.1003
00:51:06|5.1003
00:51:08|5.1003
00:51:09|5.1003
00:51:10|5.1003
00:51:10|5.1003
00:51:12|5.1003
00:51:12|5.1003
00:51:13|5.1003
00:51:15|5.1003
00:51:16|5.1003
00:51:17|5.1003
00:51:18|5.1003
00:51:19|5.1003
00:51:20|5.1003
00:51:21|5.1003
00:51:22|5.1003
00:51:23|5.1003
00:51:24|5.1016
00:51:25|5.1016
00:51:26|5.1016
00:51:27|5.1016
00:51:28|5.1057
00:51:29|5.1063
00:51:30|5.1063
00:51:31|5.1063
00:51:32|5.1063
00:51:33|5.1063
00:51:34|5.1063
00:51:35|5.1063
00:51:36|5.1063
00:51:37|5.1063
00:51:39|5.1046
00:51:39|5.1046
00:51:40|5.1046
00:51:41|5.1023
00:51:42|5.1024
00:51:43|5.1024
00:51:44|5.1024
00:51:45|5.1053
00:51:47|5.1039
00:51:49|5.1039
00:51:50|5.1039
00:51:51|5.1039
00:51:52|5.1039
00:51:53|5.1039
00:51:54|5.1039
00:51:55|5.1039
00:51:56|5.1039
00:51:57|5.1039
00:51:58|5.1033
00:51:59|5.1033
00:52:00|5.1033
00:52:01|5.1033
00:52:02|5.1033
00:52:03|5.1032
00:52:04|5.1032
00:52:06|5.1032
00:52:06|5.1032
00:52:07|5.1032
00:52:08|5.1028
00:52:09|5.1028
00:52:10|5.1028
00:52:12|5.1028
00:52:13|5.1028
00:52:15|5.1028
00:52:16|5.1028
00:52:17|5.1028
00:52:18|5.1028
00:52:19|5.1028
00:52:20|5.1028
00:52:21|5.1028
00:52:23|5.1028
00:52:23|5.1028
00:52:24|5.1038
00:52:26|5.1038
00:52:27|5.1038
00:52:28|5.1086
00:52:29|5.1071
00:52:30|5.1071
00:52:31|5.1082
00:52:32|5.1083
00:52:33|5.11
00:52:34|5.109
00:52:35|5.109
00:52:36|5.109
00:52:37|5.1092
00:52:38|5.1092
00:52:39|5.1082
00:52:40|5.1082
00:52:41|5.1082
00:52:42|5.1082
00:52:43|5.1082
00:52:44|5.1082
00:52:45|5.1082
00:52:46|5.1048
00:52:48|5.1031
00:52:49|5.1031
00:52:50|5.1031
00:52:52|5.1079
00:52:53|5.1079
00:52:55|5.1079
00:52:56|5.1079
00:52:57|5.1079
00:52:58|5.1079
00:52:59|5.1079
00:53:00|5.1079
00:53:01|5.1079
00:53:02|5.1079
00:53:03|5.1077
00:53:04|5.1077
00:53:05|5.1077
00:53:06|5.1077
00:53:08|5.1077
00:53:09|5.1077
00:53:10|5.1077
00:53:10|5.107
00:53:11|5.107
00:53:13|5.107
00:53:14|5.107
00:53:14|5.107
00:53:16|5.1073
00:53:16|5.1119
00:53:17|5.1119
00:53:18|5.1119
00:53:19|5.1099
00:53:21|5.1088
00:53:22|5.1088
00:53:23|5.1088
00:53:24|5.1088
00:53:25|5.1088
00:53:26|5.1088
00:53:27|5.1118
00:53:28|5.1118
00:53:29|5.1118
00:53:31|5.1099
00:53:31|5.1099
00:53:33|5.1099
00:53:34|5.1099
00:53:34|5.1099
00:53:35|5.1099
00:53:36|5.1099
00:53:37|5.1099
00:53:38|5.1093
00:53:40|5.1093
00:53:41|5.1093
00:53:42|5.1093
00:53:43|5.1093
00:53:44|5.1093
00:53:45|5.1093
00:53:46|5.1093
00:53:47|5.108
00:53:49|5.1115
00:53:50|5.1124
00:53:51|5.1137
00:53:52|5.1137
00:53:53|5.1137
00:53:55|5.1107
00:53:56|5.1107
00:53:57|5.1107
00:53:58|5.1107
00:53:59|5.1107
00:54:00|5.1107
00:54:01|5.1099
00:54:02|5.1115
00:54:03|5.1115
00:54:04|5.1115
00:54:05|5.1115
00:54:06|5.1122
00:54:07|5.1122
00:54:08|5.1122
00:54:09|5.1123
00:54:10|5.1123
00:54:11|5.1123
00:54:12|5.1123
00:54:13|5.1123
00:54:14|5.1123
00:54:15|5.1123
00:54:16|5.1123
00:54:17|5.1123
00:54:19|5.1123
00:54:19|5.1123
00:54:20|5.1123
00:54:21|5.1123
00:54:22|5.1111
00:54:23|5.1111
00:54:24|5.11
00:54:25|5.11
00:54:27|5.11
00:54:28|5.1123
00:54:29|5.1123
00:54:30|5.1123
00:54:31|5.1123
00:54:32|5.1123
00:54:33|5.1123
00:54:34|5.1123
00:54:35|5.1123
00:54:35|5.1123
00:54:37|5.1123
00:54:37|5.1128
00:54:40|5.1128
00:54:40|5.1128
00:54:41|5.115
00:54:42|5.115
00:54:43|5.115
00:54:44|5.1124
00:54:46|5.1123
00:54:46|5.1123
00:54:49|5.1123
00:54:50|5.1154
00:54:51|5.1131
00:54:52|5.1131
00:54:54|5.1131
00:54:55|5.1131
00:54:56|5.1131
00:54:57|5.1131
00:54:58|5.1131
00:54:59|5.1088
00:55:01|5.1088
00:55:01|5.1088
00:55:02|5.1088
00:55:03|5.111
00:55:04|5.111
00:55:05|5.111
00:55:06|5.111
00:55:07|5.111
00:55:08|5.111
00:55:09|5.111
00:55:10|5.111
00:55:11|5.111
00:55:12|5.111
00:55:13|5.111
00:55:14|5.111
00:55:16|5.111
00:55:16|5.111
00:55:17|5.111
00:55:18|5.111
00:55:19|5.111
00:55:20|5.1093
00:55:21|5.1094
00:55:22|5.1094
00:55:23|5.1094
00:55:24|5.1094
00:55:25|5.1094
00:55:26|5.1094
00:55:27|5.1094
00:55:28|5.1094
00:55:29|5.1094
00:55:30|5.1094
00:55:31|5.1088
00:55:32|5.1088
00:55:33|5.1088
00:55:34|5.1088
00:55:35|5.1088
00:55:36|5.1088
00:55:37|5.1084
00:55:38|5.1084
00:55:39|5.1084
00:55:40|5.1084
00:55:41|5.1084
00:55:42|5.1084
00:55:43|5.1105
00:55:44|5.1105
00:55:45|5.1105
00:55:46|5.1105
00:55:48|5.1105
00:55:50|5.1105
00:55:51|5.1105
00:55:52|5.1105
00:55:53|5.1105
00:55:54|5.1105
00:55:55|5.1105
00:55:57|5.1105
00:55:57|5.1105
00:55:59|5.1105
00:55:59|5.1105
00:56:01|5.1105
00:56:01|5.1105
00:56:03|5.1105
00:56:04|5.1087
00:56:05|5.1075
00:56:06|5.1075
00:56:07|5.1075
00:56:08|5.1075
00:56:09|5.1075
00:56:11|5.1077
00:56:12|5.1077
00:56:13|5.1077
00:56:14|5.1077
00:56:15|5.1077
00:56:15|5.1077
00:56:17|5.1077
00:56:18|5.1077
00:56:19|5.1077
00:56:19|5.1077
00:56:20|5.1077
00:56:22|5.1075
00:56:23|5.1075
00:56:23|5.1075
00:56:25|5.1075
00:56:26|5.1082
00:56:26|5.1082
00:56:28|5.1082
00:56:29|5.1082
00:56:30|5.1082
00:56:31|5.1082
00:56:32|5.1082
00:56:33|5.1082
00:56:34|5.1082
00:56:35|5.1082
00:56:36|5.1082
00:56:37|5.1082
00:56:38|5.1082
00:56:39|5.1082
00:56:40|5.1082
00:56:41|5.1082
00:56:42|5.1082
00:56:43|5.1082
00:56:44|5.1082
00:56:45|5.1082
00:56:47|5.1103
00:56:48|5.1103
00:56:49|5.1103
00:56:51|5.1103
00:56:52|5.1103
00:56:53|5.1103
00:56:54|5.1103
00:56:55|5.1103
00:56:56|5.1103
00:56:57|5.1103
00:56:58|5.1103
00:57:00|5.113
00:57:01|5.113
00:57:02|5.113
00:57:03|5.1144
00:57:04|5.1144
00:57:05|5.1144
00:57:06|5.1144
00:57:07|5.1144
00:57:08|5.1131
00:57:09|5.1131
00:57:11|5.1131
00:57:11|5.1126
00:57:13|5.1126
00:57:14|5.1126
00:57:15|5.1126
00:57:16|5.1127
00:57:17|5.1127
00:57:19|5.1127
00:57:19|5.1127
00:57:20|5.1127
00:57:21|5.1127
00:57:22|5.1124
00:57:23|5.1124
00:57:24|5.1124
00:57:25|5.1124
00:57:26|5.1125
00:57:28|5.1125
00:57:28|5.1126
00:57:29|5.1126
00:57:30|5.1126
00:57:31|5.1126
00:57:32|5.1126
00:57:34|5.1142
00:57:34|5.1148
00:57:36|5.1148
00:57:36|5.1148
00:57:38|5.1148
00:57:39|5.1148
00:57:40|5.1149
00:57:41|5.1149
00:57:42|5.1165
00:57:44|5.1165
00:57:44|5.1165
00:57:46|5.1165
00:57:48|5.1165
00:57:49|5.1165
00:57:51|5.1165
00:57:51|5.1165
00:57:52|5.1165
00:57:53|5.1165
00:57:54|5.1165
00:57:55|5.1165
00:57:56|5.1165
00:57:57|5.116
00:57:58|5.116
00:57:59|5.1176
00:58:00|5.1192
00:58:01|5.1192
00:58:03|5.1186
00:58:04|5.1184
00:58:05|5.1188
00:58:06|5.1188
00:58:07|5.1188
00:58:08|5.1188
00:58:09|5.1188
00:58:09|5.1207
00:58:11|5.1207
00:58:13|5.1215
00:58:13|5.1215
00:58:14|5.1215
00:58:15|5.1248
00:58:16|5.126
00:58:17|5.1242
00:58:18|5.1242
00:58:19|5.1242
00:58:20|5.1238
00:58:22|5.1249
00:58:23|5.1259
00:58:24|5.1259
00:58:25|5.1259
00:58:26|5.1232
00:58:27|5.1232
00:58:27|5.1232
00:58:29|5.1232
00:58:29|5.1232
00:58:31|5.1232
00:58:31|5.1232
00:58:34|5.1259
00:58:34|5.1259
00:58:35|5.1259
00:58:36|5.1232
00:58:37|5.1232
00:58:38|5.1232
00:58:39|5.1242
00:58:40|5.1242
00:58:41|5.1242
00:58:42|5.1242
00:58:43|5.1242
00:58:44|5.1264
00:58:45|5.1264
00:58:46|5.1247
00:58:47|5.1283
00:58:49|5.1283
00:58:51|5.1283
00:58:52|5.1283
00:58:54|5.13
00:58:55|5.13
00:58:56|5.13
00:58:57|5.13
00:58:59|5.13
00:59:00|5.13
00:59:01|5.13
00:59:02|5.13
00:59:03|5.13
00:59:05|5.1308
00:59:06|5.1322
00:59:07|5.1325
00:59:08|5.1325
00:59:09|5.1325
00:59:11|5.1325
00:59:11|5.1325
00:59:12|5.1325
00:59:13|5.1312
00:59:14|5.1312
00:59:15|5.1312
00:59:16|5.1312
00:59:17|5.1312
00:59:18|5.1312
00:59:19|5.1312
00:59:20|5.1312
00:59:22|5.1312
00:59:22|5.1312
00:59:23|5.1312
00:59:24|5.1312
00:59:25|5.1301
00:59:27|5.1301
00:59:28|5.1301
00:59:29|5.1301
00:59:30|5.13
00:59:31|5.13
00:59:32|5.1282
00:59:33|5.1282
00:59:33|5.1282
00:59:34|5.1282
00:59:36|5.1282
00:59:37|5.1282
00:59:38|5.1284
00:59:39|5.1284
00:59:40|5.1284
00:59:41|5.1284
00:59:41|5.1284
00:59:43|5.1284
00:59:45|5.1282
00:59:45|5.1282
00:59:46|5.1282
00:59:48|5.1282
00:59:50|5.1282
00:59:51|5.1282
00:59:52|5.1282
00:59:53|5.1282
00:59:55|5.1282
00:59:55|5.1282
00:59:56|5.1272
00:59:57|5.1272
00:59:58|5.1272
00:59:59|5.1272
01:00:00|5.1275
01:00:01|5.1277
01:00:02|5.1277
01:00:03|5.1277
01:00:04|5.1277
01:00:05|5.1284
01:00:06|5.13
01:00:07|5.13
01:00:08|5.13
01:00:09|5.13
01:00:10|5.13
01:00:11|5.13
01:00:12|5.13
01:00:13|5.13
01:00:14|5.13
01:00:15|5.1295
01:00:16|5.1295
01:00:18|5.1303
01:00:18|5.1302
01:00:19|5.1302
01:00:20|5.1285
01:00:21|5.1285
01:00:22|5.1285
01:00:23|5.1285
01:00:24|5.1285
01:00:26|5.1285
01:00:27|5.1285
01:00:28|5.1285
01:00:29|5.1285
01:00:29|5.1285
01:00:31|5.1285
01:00:31|5.13
01:00:33|5.13
01:00:34|5.13
01:00:35|5.13
01:00:36|5.13
01:00:38|5.13
01:00:38|5.13
01:00:39|5.1259
01:00:41|5.1246
01:00:41|5.1246
01:00:42|5.1241
01:00:43|5.1257
01:00:44|5.1257
01:00:45|5.1257
01:00:47|5.1222
01:00:48|5.1222
01:00:50|5.1193
01:00:51|5.1193
01:00:52|5.1184
01:00:53|5.1184
01:00:55|5.12
01:00:56|5.12
01:00:56|5.12
01:00:59|5.118
01:00:59|5.118
01:01:00|5.118
01:01:01|5.118
01:01:03|5.118
01:01:04|5.118
01:01:05|5.118
01:01:06|5.118
01:01:07|5.118
01:01:08|5.118
01:01:09|5.118
01:01:10|5.118
01:01:11|5.118
01:01:12|5.1217
01:01:13|5.1217
01:01:14|5.1226
01:01:15|5.1226
01:01:16|5.1226
01:01:17|5.1226
01:01:18|5.1226
01:01:19|5.1226
01:01:20|5.1226
01:01:21|5.1226
01:01:22|5.1226
01:01:23|5.1226
01:01:24|5.1226
01:01:25|5.1226
01:01:26|5.1226
01:01:27|5.1226
01:01:28|5.1226
01:01:29|5.1243
01:01:30|5.1243
01:01:31|5.1243
01:01:32|5.1243
01:01:34|5.1243
01:01:35|5.1261
01:01:36|5.1261
01:01:37|5.1261
01:01:38|5.1261
01:01:39|5.1272
01:01:39|5.1272
01:01:41|5.1279
01:01:41|5.1279
01:01:42|5.1273
01:01:43|5.1273
01:01:44|5.1261
01:01:45|5.1255
01:01:46|5.1255
01:01:47|5.1214
01:01:48|5.1214
01:01:50|5.1214
01:01:51|5.121
01:01:53|5.121
01:01:54|5.121
01:01:55|5.125
01:01:56|5.1249
01:01:57|5.1249
01:01:58|5.1249
01:01:59|5.124
01:02:00|5.124
01:02:01|5.1203
01:02:02|5.122
01:02:03|5.122
01:02:04|5.122
01:02:06|5.122
01:02:08|5.122
01:02:08|5.122
01:02:09|5.1191
01:02:10|5.1208
01:02:12|5.1241
01:02:12|5.1241
01:02:13|5.1241
01:02:15|5.129
01:02:15|5.1283
01:02:17|5.1283
01:02:18|5.1283
01:02:19|5.128
01:02:20|5.128
01:02:21|5.128
01:02:22|5.128
01:02:23|5.128
01:02:24|5.13
01:02:25|5.13
01:02:26|5.13
01:02:27|5.13
01:02:28|5.13
01:02:29|5.13
01:02:30|5.13
01:02:31|5.13
01:02:32|5.13
01:02:33|5.13
01:02:34|5.13
01:02:36|5.1289
01:02:36|5.1285
01:02:37|5.1285
01:02:38|5.1285
01:02:40|5.1276
01:02:41|5.1261
01:02:42|5.1261
01:02:43|5.1261
01:02:44|5.1261
01:02:45|5.1261
01:02:46|5.1261
01:02:47|5.1248
01:02:48|5.126
01:02:49|5.126
01:02:50|5.126
01:02:52|5.126
01:02:53|5.126
01:02:53|5.126
01:02:55|5.126
01:02:56|5.1278
01:02:57|5.1288
01:02:59|5.1288
01:02:59|5.1252
01:03:00|5.1252
01:03:01|5.1252
01:03:02|5.1252
01:03:03|5.1252
01:03:05|5.1272
01:03:05|5.1272
01:03:06|5.1272
01:03:07|5.1272
01:03:08|5.1272
01:03:09|5.1272
01:03:10|5.1272
01:03:11|5.1272
01:03:12|5.1272
01:03:13|5.1272
01:03:14|5.1272
01:03:15|5.1272
01:03:16|5.1272
01:03:17|5.1265
01:03:18|5.1265
01:03:19|5.1265
01:03:20|5.1265
01:03:21|5.1282
01:03:22|5.1282
01:03:23|5.1282
01:03:24|5.1282
01:03:25|5.1282
01:03:27|5.1282
01:03:28|5.1282
01:03:29|5.1281
01:03:30|5.1288
01:03:31|5.1288
01:03:33|5.1288
01:03:34|5.1288
01:03:35|5.1288
01:03:36|5.1288
01:03:37|5.1288
01:03:38|5.1288
01:03:39|5.1288
01:03:40|5.1288
01:03:41|5.1288
01:03:42|5.1288
01:03:43|5.1288
01:03:44|5.1288
01:03:45|5.1288
01:03:46|5.1288
01:03:47|5.1288
01:03:48|5.1288
01:03:50|5.1288
01:03:51|5.1288
01:03:51|5.1269
01:03:53|5.127
01:03:54|5.1282
01:03:56|5.1282
01:03:56|5.1282
01:03:58|5.1282
01:04:00|5.1282
01:04:00|5.1282
01:04:02|5.1282
01:04:03|5.1282
01:04:05|5.1255
01:04:06|5.1255
01:04:07|5.1255
01:04:07|5.1218
01:04:10|5.1218
01:04:11|5.1218
01:04:12|5.1218
01:04:12|5.1218
01:04:14|5.1218
01:04:14|5.1235
01:04:16|5.1235
01:04:17|5.1246
01:04:18|5.1246
01:04:19|5.1246
01:04:20|5.1246
01:04:21|5.1246
01:04:22|5.1246
01:04:23|5.1246
01:04:24|5.1246
01:04:25|5.1246
01:04:26|5.1246
01:04:27|5.1246
01:04:28|5.1246
01:04:29|5.1242
01:04:30|5.1242
01:04:31|5.1242
01:04:32|5.1242
01:04:33|5.1242
01:04:34|5.1242
01:04:36|5.1242
01:04:37|5.1242
01:04:38|5.1242
01:04:39|5.1242
01:04:39|5.1254
01:04:41|5.1254
01:04:42|5.1254
01:04:43|5.1254
01:04:44|5.1254
01:04:45|5.1254
01:04:46|5.1254
01:04:46|5.1254
01:04:48|5.1254
01:04:49|5.1254
01:04:50|5.1254
01:04:51|5.1254
01:04:52|5.1254
01:04:54|5.1254
01:04:55|5.1254
01:04:57|5.1254
01:04:58|5.1254
01:04:59|5.1254
01:05:00|5.1254
01:05:01|5.1254
01:05:01|5.1254
01:05:03|5.1254
01:05:04|5.1155
01:05:06|5.1182
01:05:06|5.1211
01:05:07|5.1203
01:05:08|5.1203
01:05:09|5.1221
01:05:11|5.1247
01:05:12|5.1247
01:05:14|5.1257
01:05:14|5.1257
01:05:15|5.1257
01:05:17|5.1257
01:05:18|5.1261
01:05:19|5.1261
01:05:20|5.1261
01:05:21|5.1261
01:05:22|5.1261
01:05:23|5.1261
01:05:24|5.1261
01:05:25|5.1261
01:05:26|5.1261
01:05:27|5.1261
01:05:28|5.1265
01:05:29|5.1285
01:05:30|5.1285
01:05:32|5.131
01:05:32|5.131
01:05:33|5.131
01:05:35|5.131
01:05:36|5.131
01:05:36|5.1309
01:05:37|5.1311
01:05:39|5.1311
01:05:39|5.1311
01:05:41|5.1327
01:05:41|5.1327
01:05:42|5.1327
01:05:43|5.1327
01:05:45|5.1286
01:05:45|5.1286
01:05:47|5.1324
01:05:48|5.1324
01:05:49|5.1324
01:05:50|5.1324
01:05:50|5.1324
01:05:51|5.1324
01:05:53|5.1324
01:05:54|5.1324
01:05:56|5.1324
01:05:57|5.1324
01:05:59|5.1335
01:06:00|5.1357
01:06:01|5.1335
01:06:02|5.1324
01:06:03|5.1335
01:06:04|5.1316
01:06:05|5.1316
01:06:06|5.1305
01:06:08|5.1305
01:06:08|5.1305
01:06:10|5.1305
01:06:11|5.131
01:06:12|5.131
01:06:13|5.131
01:06:14|5.131
01:06:15|5.131
01:06:16|5.131
01:06:17|5.131
01:06:19|5.131
01:06:19|5.131
01:06:20|5.131
01:06:21|5.1305
01:06:23|5.1305
01:06:23|5.1286
01:06:25|5.1286
01:06:26|5.1286
01:06:27|5.1286
01:06:27|5.1286
01:06:28|5.1286
01:06:29|5.1286
01:06:30|5.1281
01:06:32|5.1281
01:06:32|5.1281
01:06:34|5.1281
01:06:34|5.1281
01:06:36|5.1281
01:06:36|5.1281
01:06:38|5.1281
01:06:38|5.1281
01:06:40|5.1281
01:06:41|5.1281
01:06:41|5.1281
01:06:43|5.1281
01:06:44|5.1301
01:06:45|5.1301
01:06:46|5.1284
01:06:47|5.1284
01:06:47|5.1284
01:06:48|5.1284
01:06:49|5.1284
01:06:51|5.1284
01:06:52|5.1284
01:06:53|5.1284
01:06:53|5.1284
01:06:54|5.1284
01:06:56|5.1284
01:06:57|5.1284
01:06:59|5.1284
01:07:00|5.1284
01:07:01|5.1292
01:07:03|5.1286
01:07:04|5.1286
01:07:05|5.1286
01:07:06|5.1286
01:07:07|5.1286
01:07:08|5.1286
01:07:09|5.1286
01:07:10|5.1286
01:07:12|5.1275
01:07:12|5.1275
01:07:14|5.1275
01:07:15|5.1275
01:07:16|5.1275
01:07:17|5.1275
01:07:18|5.1275
01:07:19|5.1306
01:07:20|5.1306
01:07:21|5.1306
01:07:23|5.1306
01:07:23|5.1306
01:07:24|5.1329
01:07:25|5.135
01:07:26|5.135
01:07:27|5.135
01:07:28|5.135
01:07:29|5.135
01:07:30|5.135
01:07:32|5.135
01:07:33|5.135
01:07:35|5.1363
01:07:35|5.1363
01:07:36|5.1363
01:07:37|5.1363
01:07:38|5.1366
01:07:39|5.1367
01:07:40|5.1367
01:07:42|5.1367
01:07:42|5.1345
01:07:43|5.1341
01:07:45|5.1341
01:07:45|5.1341
01:07:47|5.1341
01:07:47|5.1341
01:07:48|5.1341
01:07:49|5.1341
01:07:50|5.1341
01:07:51|5.1341
01:07:52|5.1341
01:07:53|5.1341
01:07:54|5.1341
01:07:56|5.1341
01:07:58|5.1341
01:07:59|5.1341
01:08:00|5.1356
01:08:01|5.1381
01:08:03|5.1418
01:08:04|5.1438
01:08:05|5.1438
01:08:06|5.1438
01:08:07|5.1438
01:08:09|5.1419
01:08:09|5.1419
01:08:10|5.1419
01:08:11|5.1419
01:08:12|5.1418
01:08:14|5.1428
01:08:15|5.1428
01:08:16|5.1428
01:08:17|5.1428
01:08:17|5.1428
01:08:19|5.1404
01:08:20|5.142
01:08:21|5.142
01:08:22|5.142
01:08:23|5.142
01:08:24|5.1388
01:08:25|5.1388
01:08:26|5.1388
01:08:27|5.1388
01:08:28|5.1408
01:08:29|5.1393
01:08:30|5.1415
01:08:31|5.1415
01:08:32|5.1415
01:08:32|5.1431
01:08:34|5.1431
01:08:34|5.1431
01:08:36|5.1442
01:08:37|5.1425
01:08:38|5.1425
01:08:39|5.1425
01:08:40|5.1425
01:08:41|5.1425
01:08:42|5.1473
01:08:44|5.1493
01:08:45|5.1493
01:08:46|5.1493
01:08:47|5.15
01:08:48|5.1504
01:08:49|5.1502
01:08:50|5.1507
01:08:50|5.15
01:08:52|5.1512
01:08:53|5.1512
01:08:54|5.1531
01:08:55|5.15
01:08:56|5.1488
01:08:58|5.1511
01:08:58|5.1499
01:08:59|5.1499
01:09:01|5.1508
01:09:02|5.1508
01:09:03|5.1508
01:09:04|5.1508
01:09:06|5.1482
01:09:06|5.1482
01:09:07|5.1482
01:09:09|5.1478
01:09:10|5.1446
01:09:11|5.1446
01:09:12|5.1449
01:09:13|5.1449
01:09:14|5.1449
01:09:15|5.147
01:09:16|5.1481
01:09:18|5.1481
01:09:19|5.1513
01:09:20|5.1513
01:09:21|5.1533
01:09:22|5.1533
01:09:23|5.1578
01:09:24|5.1578
01:09:25|5.1551
01:09:27|5.1528
01:09:27|5.1528
01:09:29|5.1531
01:09:29|5.1551
01:09:30|5.1537
01:09:31|5.1563
01:09:33|5.1563
01:09:33|5.1595
01:09:35|5.1617
01:09:36|5.1617
01:09:37|5.1606
01:09:37|5.1606
01:09:39|5.1599
01:09:40|5.1571
01:09:41|5.1571
01:09:42|5.1592
01:09:43|5.1592
01:09:44|5.1592
01:09:45|5.1592
01:09:46|5.1592
01:09:46|5.1571
01:09:47|5.1572
01:09:48|5.1572
01:09:50|5.1572
01:09:51|5.1572
01:09:51|5.1572
01:09:52|5.1552
01:09:53|5.1544
01:09:55|5.1544
01:09:56|5.1544
01:09:57|5.1544
01:09:58|5.156
01:10:00|5.1578
01:10:02|5.1578
01:10:03|5.1578
01:10:04|5.1578
01:10:05|5.1578
01:10:06|5.1578
01:10:07|5.1578
01:10:08|5.153
01:10:09|5.153
01:10:11|5.153
01:10:12|5.153
01:10:13|5.153
01:10:13|5.1545
01:10:15|5.1545
01:10:15|5.1545
01:10:17|5.1545
01:10:18|5.1545
01:10:19|5.1545
01:10:20|5.1545
01:10:21|5.1545
01:10:22|5.1545
01:10:23|5.1545
01:10:24|5.1545
01:10:25|5.1581
01:10:26|5.1581
01:10:27|5.1573
01:10:28|5.1573
01:10:29|5.1573
01:10:30|5.1582
01:10:31|5.1592
01:10:32|5.1592
01:10:33|5.1592
01:10:34|5.1592
01:10:35|5.1602
01:10:36|5.1602
01:10:37|5.1602
01:10:38|5.1602
01:10:38|5.1602
01:10:40|5.1602
01:10:41|5.1602
01:10:43|5.1602
01:10:44|5.1602
01:10:44|5.1602
01:10:45|5.1612
01:10:46|5.1612
01:10:47|5.1612
01:10:48|5.1659
01:10:49|5.1661
01:10:50|5.1665
01:10:51|5.1665
01:10:52|5.1685
01:10:53|5.1671
01:10:54|5.1684
01:10:55|5.1684
01:10:56|5.1684
01:10:57|5.1712
01:10:59|5.1705
01:11:00|5.1722
01:11:02|5.1705
01:11:03|5.1665
01:11:04|5.1665
01:11:05|5.1663
01:11:06|5.1642
01:11:08|5.1645
01:11:08|5.1644
01:11:09|5.1618
01:11:10|5.1622
01:11:11|5.1622
01:11:12|5.1638
01:11:14|5.165
01:11:15|5.1677
01:11:16|5.1675
01:11:18|5.1675
01:11:18|5.1675
01:11:19|5.1675
01:11:20|5.1675
01:11:21|5.1675
01:11:22|5.167
01:11:23|5.167
01:11:24|5.167
01:11:25|5.167
01:11:26|5.167
01:11:28|5.1682
01:11:28|5.1682
01:11:29|5.1682
01:11:30|5.1682
01:11:31|5.1682
01:11:33|5.1682
01:11:33|5.1682
01:11:34|5.1682
01:11:35|5.1679
01:11:36|5.1669
01:11:38|5.1669
01:11:39|5.1669
01:11:40|5.1669
01:11:40|5.1669
01:11:41|5.1669
01:11:43|5.1669
01:11:44|5.1673
01:11:45|5.1643
01:11:46|5.1643
01:11:47|5.1636
01:11:48|5.1635
01:11:48|5.1635
01:11:49|5.1636
01:11:50|5.1636
01:11:52|5.1636
01:11:53|5.1636
01:11:54|5.1628
01:11:55|5.1628
01:11:57|5.1623
01:11:57|5.1623
01:11:59|5.1623
01:12:00|5.1623
01:12:01|5.1668
01:12:02|5.1654
01:12:03|5.1654
01:12:04|5.1654
01:12:05|5.1654
01:12:06|5.1654
01:12:07|5.1654
01:12:08|5.1654
01:12:10|5.1654
01:12:10|5.1654
01:12:11|5.1654
01:12:12|5.1654
01:12:13|5.1657
01:12:15|5.1657
01:12:15|5.1657
01:12:17|5.1657
01:12:17|5.1682
01:12:18|5.1669
01:12:20|5.1669
01:12:21|5.1657
01:12:22|5.1657
01:12:22|5.1688
01:12:23|5.1688
01:12:24|5.1688
01:12:25|5.1688
01:12:27|5.1697
01:12:28|5.1697
01:12:28|5.1697
01:12:29|5.1694
01:12:31|5.1694
01:12:32|5.1694
01:12:33|5.1694
01:12:34|5.1703
01:12:35|5.1694
01:12:36|5.1752
01:12:37|5.1752
01:12:38|5.1752
01:12:39|5.1751
01:12:40|5.1751
01:12:41|5.1752
01:12:42|5.1737
01:12:43|5.1763
01:12:44|5.1737
01:12:45|5.1737
01:12:46|5.1737
01:12:47|5.1752
01:12:48|5.1734
01:12:49|5.1734
01:12:50|5.1734
01:12:51|5.1734
01:12:53|5.1734
01:12:54|5.1734
01:12:56|5.1685
01:12:57|5.1685
01:12:58|5.1685
01:12:59|5.1685
01:13:00|5.1685
01:13:01|5.1685
01:13:02|5.1685
01:13:03|5.1685
01:13:04|5.1695
01:13:05|5.1695
01:13:06|5.1695
01:13:07|5.1695
01:13:08|5.1695
01:13:09|5.1695
01:13:10|5.1695
01:13:11|5.1695
01:13:13|5.171
01:13:14|5.171
01:13:15|5.171
01:13:16|5.171
01:13:17|5.1685
01:13:18|5.1658
01:13:19|5.1648
01:13:20|5.1648
01:13:21|5.1648
01:13:22|5.1648
01:13:23|5.1652
01:13:24|5.1652
01:13:24|5.164
01:13:26|5.1641
01:13:27|5.1641
01:13:28|5.1641
01:13:29|5.1641
01:13:30|5.1641
01:13:31|5.164
01:13:32|5.164
01:13:33|5.164
01:13:34|5.1619
01:13:35|5.1644
01:13:36|5.1638
01:13:37|5.1638
01:13:39|5.1638
01:13:40|5.1659
01:13:41|5.1659
01:13:42|5.1659
01:13:43|5.1659
01:13:44|5.1673
01:13:45|5.1686
01:13:46|5.1686
01:13:47|5.1683
01:13:48|5.1683
01:13:49|5.1683
01:13:50|5.1683
01:13:51|5.1683
01:13:52|5.1683
01:13:53|5.1683
01:13:54|5.1683
01:13:56|5.1689
01:13:57|5.1686
01:13:57|5.1686
01:13:59|5.1695
01:14:00|5.1695
01:14:01|5.1695
01:14:03|5.1701
01:14:03|5.1701
01:14:04|5.1701
01:14:05|5.1701
01:14:07|5.1718
01:14:08|5.1718
01:14:09|5.1726
01:14:10|5.1726
01:14:11|5.1737
01:14:12|5.1754
01:14:13|5.1754
01:14:14|5.1754
01:14:15|5.1733
01:14:16|5.1733
01:14:17|5.173
01:14:19|5.173
01:14:19|5.172
01:14:20|5.172
01:14:21|5.172
01:14:22|5.172
01:14:23|5.172
01:14:25|5.172
01:14:25|5.172
01:14:26|5.172
01:14:27|5.172
01:14:29|5.1723
01:14:30|5.1723
01:14:31|5.1723
01:14:31|5.1738
01:14:32|5.1738
01:14:34|5.1734
01:14:35|5.1734
01:14:35|5.1734
01:14:36|5.1734
01:14:38|5.1734
01:14:39|5.1734
01:14:40|5.1731
01:14:41|5.1731
01:14:42|5.1731
01:14:43|5.1729
01:14:44|5.1778
01:14:45|5.1805
01:14:46|5.1822
01:14:47|5.1882
01:14:48|5.1889
01:14:49|5.1905
01:14:50|5.1895
01:14:51|5.1895
01:14:52|5.1902
01:14:53|5.1902
01:14:54|5.1879
01:14:55|5.1893
01:14:57|5.1892
01:14:58|5.1892
01:14:59|5.1892
01:15:00|5.1892
01:15:02|5.1884
01:15:03|5.1869
01:15:05|5.1883
01:15:05|5.1883
01:15:07|5.1883
01:15:08|5.1883
01:15:09|5.1863
01:15:11|5.1875
01:15:11|5.1875
01:15:12|5.1875
01:15:13|5.1874
01:15:14|5.1874
01:15:15|5.1874
01:15:16|5.1857
01:15:18|5.1843
01:15:18|5.1824
01:15:19|5.1823
01:15:20|5.1808
01:15:21|5.1796
01:15:22|5.182
01:15:23|5.1821
01:15:24|5.1821
01:15:25|5.1835
01:15:26|5.1835
01:15:27|5.1828
01:15:28|5.1828
01:15:29|5.1827
01:15:30|5.1827
01:15:31|5.1823
01:15:32|5.1814
01:15:33|5.1814
01:15:34|5.1817
01:15:35|5.1817
01:15:36|5.1817
01:15:37|5.1817
01:15:38|5.1817
01:15:39|5.1817
01:15:40|5.1817
01:15:41|5.1817
01:15:42|5.1817
01:15:43|5.1817
01:15:45|5.1817
01:15:45|5.18
01:15:46|5.18
01:15:48|5.18
01:15:49|5.18
01:15:50|5.18
01:15:51|5.1783
01:15:53|5.1783
01:15:53|5.1783
01:15:54|5.1781
01:15:55|5.1744
01:15:57|5.174
01:15:58|5.1757
01:16:00|5.1757
01:16:01|5.1757
01:16:02|5.1757
01:16:03|5.1759
01:16:04|5.1759
01:16:05|5.1759
01:16:06|5.1759
01:16:07|5.1759
01:16:09|5.1758
01:16:10|5.1758
01:16:10|5.1758
01:16:12|5.1758
01:16:13|5.1792
01:16:14|5.1796
01:16:15|5.1796
01:16:16|5.18
01:16:17|5.18
01:16:18|5.18
01:16:19|5.18
01:16:20|5.18
01:16:21|5.18
01:16:22|5.18
01:16:23|5.1794
01:16:24|5.1814
01:16:25|5.1814
01:16:26|5.1783
01:16:27|5.1792
01:16:28|5.1792
01:16:29|5.1792
01:16:30|5.1792
01:16:31|5.1797
01:16:32|5.1797
01:16:33|5.1797
01:16:34|5.1797
01:16:35|5.1797
01:16:36|5.1797
01:16:37|5.181
01:16:38|5.1818
01:16:39|5.1818
01:16:40|5.1816
01:16:41|5.1816
01:16:42|5.1816
01:16:44|5.1816
01:16:44|5.1816
01:16:46|5.1804
01:16:47|5.1804
01:16:47|5.1804
01:16:49|5.1804
01:16:50|5.1804
01:16:50|5.1808
01:16:52|5.1808
01:16:53|5.1808
01:16:54|5.1807
01:16:55|5.1808
01:16:56|5.1823
01:16:57|5.1839
01:16:58|5.1839
01:17:00|5.1839
01:17:01|5.1848
01:17:02|5.1862
01:17:03|5.1862
01:17:04|5.1862
01:17:05|5.1862
01:17:06|5.1862
01:17:07|5.1862
01:17:09|5.1814
01:17:09|5.1814
01:17:11|5.1814
01:17:12|5.1805
01:17:13|5.1805
01:17:14|5.182
01:17:16|5.1824
01:17:16|5.1807
01:17:17|5.1807
01:17:19|5.1814
01:17:20|5.1826
01:17:20|5.1826
01:17:22|5.1826
01:17:22|5.1826
01:17:24|5.1824
01:17:25|5.1824
01:17:26|5.1824
01:17:28|5.1824
01:17:28|5.1824
01:17:29|5.1824
01:17:30|5.1824
01:17:31|5.179
01:17:32|5.178
01:17:34|5.1793
01:17:34|5.1793
01:17:35|5.1788
01:17:36|5.1788
01:17:37|5.178
01:17:39|5.178
01:17:40|5.178
01:17:41|5.178
01:17:42|5.1785
01:17:42|5.1785
01:17:43|5.1785
01:17:44|5.1785
01:17:46|5.1785
01:17:47|5.1798
01:17:48|5.1798
01:17:48|5.178
01:17:50|5.178
01:17:50|5.1781
01:17:51|5.1781
01:17:52|5.1781
01:17:54|5.1781
01:17:54|5.1781
01:17:56|5.1781
01:17:57|5.1781
01:17:57|5.1781
01:17:59|5.1792
01:18:00|5.1792
01:18:02|5.18
01:18:03|5.1809
01:18:05|5.1809
01:18:06|5.1809
01:18:07|5.1809
01:18:08|5.1826
01:18:09|5.1842
01:18:11|5.1832
01:18:12|5.1832
01:18:13|5.1832
01:18:14|5.1832
01:18:14|5.183
01:18:16|5.183
01:18:17|5.183
01:18:17|5.1861
01:18:18|5.1861
01:18:20|5.1861
01:18:21|5.1861
01:18:21|5.1841
01:18:23|5.1841
01:18:24|5.1839
01:18:24|5.1839
01:18:26|5.1839
01:18:27|5.1839
01:18:27|5.1839
01:18:29|5.1839
01:18:30|5.1839
01:18:31|5.1839
01:18:32|5.1841
01:18:34|5.1839
01:18:34|5.1839
01:18:35|5.1839
01:18:36|5.1813
01:18:37|5.1813
01:18:38|5.1813
01:18:39|5.1813
01:18:40|5.1813
01:18:41|5.1813
01:18:42|5.1813
01:18:43|5.1813
01:18:44|5.18
01:18:45|5.18
01:18:46|5.18
01:18:47|5.1791
01:18:48|5.178
01:18:49|5.178
01:18:50|5.178
01:18:51|5.1768
01:18:52|5.1787
01:18:53|5.1787
01:18:55|5.1787
01:18:55|5.1787
01:18:56|5.1787
01:18:57|5.1785
01:18:58|5.1785
01:19:00|5.179
01:19:01|5.179
01:19:03|5.18
01:19:03|5.18
01:19:04|5.1808
01:19:06|5.1803
01:19:07|5.1803
01:19:09|5.1787
01:19:09|5.1787
01:19:10|5.1787
01:19:11|5.1787
01:19:12|5.1807
01:19:13|5.1843
01:19:14|5.1843
01:19:15|5.1843
01:19:16|5.1843
01:19:17|5.1843
01:19:18|5.1843
01:19:19|5.1849
01:19:20|5.1849
01:19:21|5.1849
01:19:23|5.1849
01:19:24|5.1824
01:19:25|5.1824
01:19:26|5.1824
01:19:27|5.1824
01:19:28|5.1824
01:19:29|5.1829
01:19:30|5.1829
01:19:31|5.1829
01:19:32|5.1829
01:19:33|5.1829
01:19:34|5.1829
01:19:35|5.1829
01:19:36|5.182
01:19:37|5.182
01:19:39|5.1815
01:19:40|5.1815
01:19:41|5.1815
01:19:42|5.1815
01:19:42|5.1806
01:19:44|5.1806
01:19:45|5.1806
01:19:46|5.1806
01:19:47|5.1777
01:19:48|5.1763
01:19:49|5.177
01:19:50|5.177
01:19:51|5.177
01:19:52|5.1771
01:19:53|5.1771
01:19:54|5.1771
01:19:55|5.1771
01:19:56|5.1771
01:19:58|5.1771
01:19:59|5.1771
01:20:00|5.1787
01:20:01|5.184
01:20:03|5.184
01:20:04|5.18
01:20:05|5.18
01:20:06|5.18
01:20:07|5.18
01:20:08|5.18
01:20:08|5.18
01:20:10|5.1847
01:20:11|5.1847
01:20:12|5.1847
01:20:13|5.1846
01:20:14|5.1847
01:20:15|5.1847
01:20:16|5.1915
01:20:18|5.1909
01:20:18|5.1909
01:20:19|5.1939
01:20:20|5.1962
01:20:21|5.1968
01:20:23|5.1968
01:20:23|5.195
01:20:24|5.1945
01:20:25|5.1945
01:20:26|5.1945
01:20:27|5.1945
01:20:28|5.1905
01:20:29|5.1905
01:20:30|5.1905
01:20:31|5.1905
01:20:32|5.1905
01:20:33|5.1905
01:20:34|5.1913
01:20:35|5.1916
01:20:36|5.1916
01:20:37|5.1916
01:20:38|5.1916
01:20:39|5.1916
01:20:40|5.1907
01:20:41|5.1915
01:20:42|5.1915
01:20:43|5.1915
01:20:45|5.1915
01:20:45|5.1915
01:20:46|5.1915
01:20:47|5.1915
01:20:48|5.1902
01:20:49|5.1886
01:20:50|5.1886
01:20:51|5.1892
01:20:52|5.1894
01:20:54|5.1894
01:20:54|5.1881
01:20:55|5.1881
01:20:56|5.1881
01:20:58|5.1881
01:20:58|5.1881
01:21:00|5.1881
01:21:02|5.1895
01:21:03|5.1893
01:21:04|5.1894
01:21:05|5.1894
01:21:06|5.1894
01:21:07|5.1894
01:21:08|5.1881
01:21:09|5.188
01:21:10|5.188
01:21:11|5.188
01:21:12|5.188
01:21:13|5.188
01:21:14|5.1893
01:21:15|5.1893
01:21:16|5.1893
01:21:17|5.188
01:21:19|5.188
01:21:19|5.188
01:21:20|5.188
01:21:21|5.188
01:21:23|5.1881
01:21:23|5.1889
01:21:24|5.1889
01:21:25|5.188
01:21:26|5.1892
01:21:27|5.1897
01:21:28|5.1897
01:21:29|5.1894
01:21:30|5.188
01:21:31|5.188
01:21:32|5.189
01:21:34|5.189
01:21:34|5.188
01:21:35|5.1881
01:21:36|5.1881
01:21:37|5.1885
01:21:38|5.1885
01:21:39|5.188
01:21:40|5.188
01:21:41|5.1889
01:21:42|5.1889
01:21:43|5.1889
01:21:44|5.1889
01:21:45|5.1863
01:21:46|5.1863
01:21:47|5.1863
01:21:48|5.1873
01:21:49|5.1873
01:21:50|5.188
01:21:51|5.188
01:21:52|5.188
01:21:54|5.1869
01:21:56|5.187
01:21:56|5.185
01:21:58|5.1808
01:22:00|5.1802
01:22:01|5.1819
01:22:02|5.1803
01:22:03|5.1803
01:22:04|5.1803
01:22:05|5.1803
01:22:06|5.1803
01:22:07|5.1781
01:22:08|5.1782
01:22:09|5.1782
01:22:10|5.1782
01:22:11|5.1782
01:22:12|5.1782
01:22:13|5.1804
01:22:14|5.1804
01:22:14|5.1796
01:22:16|5.1796
01:22:17|5.1796
01:22:18|5.1796
01:22:19|5.1796
01:22:21|5.1796
01:22:22|5.1796
01:22:22|5.1796
01:22:24|5.1781
01:22:25|5.1778
01:22:26|5.1778
01:22:27|5.1757
01:22:28|5.1757
01:22:29|5.1757
01:22:30|5.1757
01:22:31|5.1757
01:22:32|5.1757
01:22:34|5.1732
01:22:36|5.1732
01:22:36|5.1732
01:22:37|5.1732
01:22:39|5.174
01:22:40|5.1757
01:22:41|5.1757
01:22:43|5.1749
01:22:43|5.1768
01:22:44|5.1768
01:22:45|5.1768
01:22:46|5.1768
01:22:48|5.1768
01:22:49|5.1747
01:22:50|5.1747
01:22:51|5.173
01:22:52|5.173
01:22:53|5.1735
01:22:54|5.1735
01:22:55|5.1735
01:22:57|5.1752
01:22:57|5.1752
01:22:59|5.1752
01:23:00|5.1752
01:23:01|5.1752
01:23:03|5.1739
01:23:03|5.1739
01:23:04|5.1739
01:23:05|5.173
01:23:06|5.173
01:23:07|5.173
01:23:08|5.173
01:23:09|5.173
01:23:10|5.173
01:23:11|5.173
01:23:12|5.1729
01:23:13|5.1729
01:23:14|5.1729
01:23:15|5.17
01:23:16|5.17
01:23:17|5.17
01:23:18|5.17
01:23:19|5.1729
01:23:20|5.1729
01:23:21|5.1729
01:23:22|5.1729
01:23:23|5.1721
01:23:24|5.1721
01:23:25|5.1721
01:23:26|5.1721
01:23:27|5.1721
01:23:28|5.1721
01:23:30|5.1721
01:23:30|5.1721
01:23:31|5.1721
01:23:32|5.1721
01:23:33|5.1721
01:23:35|5.1721
01:23:36|5.1721
01:23:36|5.1714
01:23:38|5.1752
01:23:38|5.1752
01:23:39|5.1752
01:23:41|5.1752
01:23:41|5.1752
01:23:42|5.1752
01:23:44|5.1752
01:23:45|5.1752
01:23:46|5.1752
01:23:47|5.1752
01:23:48|5.1745
01:23:49|5.1745
01:23:50|5.172
01:23:51|5.172
01:23:51|5.172
01:23:53|5.172
01:23:54|5.172
01:23:55|5.172
01:23:56|5.172
01:23:57|5.172
01:23:58|5.1709
01:23:59|5.1709
01:24:00|5.1709
01:24:01|5.1709
01:24:02|5.1704
01:24:03|5.1704
01:24:04|5.17
01:24:05|5.1682
01:24:07|5.1694
01:24:08|5.1694
01:24:09|5.1694
01:24:10|5.1694
01:24:11|5.1691
01:24:13|5.1691
01:24:13|5.1691
01:24:15|5.1704
01:24:15|5.1704
01:24:17|5.1691
01:24:17|5.1715
01:24:19|5.1715
01:24:20|5.1723
01:24:21|5.172
01:24:22|5.172
01:24:23|5.172
01:24:23|5.174
01:24:25|5.1755
01:24:25|5.1774
01:24:27|5.1774
01:24:28|5.1774
01:24:29|5.1774
01:24:30|5.1771
01:24:31|5.1771
01:24:32|5.1771
01:24:34|5.1771
01:24:35|5.1758
01:24:36|5.1755
01:24:37|5.1755
01:24:38|5.1755
01:24:39|5.1755
01:24:40|5.1755
01:24:42|5.1754
01:24:43|5.1754
01:24:45|5.1754
01:24:45|5.1858
01:24:46|5.1852
01:24:47|5.1839
01:24:48|5.1834
01:24:50|5.1837
01:24:50|5.1835
01:24:51|5.1817
01:24:53|5.1821
01:24:54|5.1837
01:24:55|5.1866
01:24:57|5.19
01:24:57|5.19
01:24:59|5.19
01:25:01|5.1883
01:25:01|5.185
01:25:02|5.185
01:25:03|5.185
01:25:04|5.186
01:25:06|5.186
01:25:06|5.186
01:25:07|5.1921
01:25:08|5.1922
01:25:09|5.1922
01:25:10|5.1949
01:25:11|5.1949
01:25:13|5.1949
01:25:13|5.1923
01:25:14|5.1923
01:25:15|5.1923
01:25:20|5.193
01:25:21|5.1922
01:25:22|5.1949
01:25:23|5.1967
01:25:23|5.1967
01:25:24|5.1954
01:25:26|5.1954
01:25:27|5.1967
01:25:28|5.1982
01:25:29|5.1982
01:25:30|5.1982
01:25:31|5.1979
01:25:32|5.1979
01:25:33|5.1979
01:25:34|5.1979
01:25:35|5.1982
01:25:36|5.1988
01:25:37|5.1987
01:25:38|5.1987
01:25:38|5.1979
01:25:40|5.1998
01:25:41|5.1998
01:25:43|5.1998
01:25:43|5.1998
01:25:44|5.2
01:25:45|5.2
01:25:46|5.1992
01:25:47|5.1992
01:25:48|5.1992
01:25:50|5.1992
01:25:50|5.1992
01:25:51|5.1997
01:25:53|5.1983
01:25:54|5.1983
01:25:56|5.1983
01:25:57|5.2005
01:25:57|5.2007
01:25:59|5.2007
01:26:01|5.2006
01:26:01|5.2006
01:26:02|5.2006
01:26:03|5.2006
01:26:04|5.2006
01:26:05|5.1995
01:26:06|5.2004
01:26:07|5.2012
01:26:08|5.2008
01:26:09|5.2008
01:26:10|5.2008
01:26:12|5.2008
01:26:12|5.2091
01:26:13|5.207
01:26:14|5.21
01:26:15|5.2111
01:26:16|5.2117
01:26:17|5.2125
01:26:18|5.2119
01:26:19|5.2077
01:26:20|5.2076
01:26:21|5.2095
01:26:23|5.2072
01:26:24|5.2061
01:26:25|5.2044
01:26:25|5.2096
01:26:27|5.2096
01:26:27|5.2106
01:26:28|5.2122
01:26:30|5.2082
01:26:31|5.2114
01:26:32|5.2114
01:26:33|5.2104
01:26:34|5.2104
01:26:35|5.2126
01:26:36|5.2123
01:26:37|5.2123
01:26:38|5.2138
01:26:40|5.2138
01:26:40|5.2154
01:26:41|5.217
01:26:42|5.2171
01:26:43|5.2171
01:26:44|5.2165
01:26:45|5.2183
01:26:46|5.2183
01:26:47|5.2185
01:26:49|5.2185
01:26:50|5.22
01:26:50|5.2179
01:26:51|5.2179
01:26:53|5.2119
01:26:55|5.2136
01:26:56|5.2136
01:26:57|5.2148
01:26:58|5.2142
01:26:59|5.2142
01:27:00|5.2136
01:27:01|5.2136
01:27:02|5.215
01:27:03|5.215
01:27:05|5.215
01:27:06|5.2178
01:27:07|5.217
01:27:08|5.217
01:27:09|5.217
01:27:10|5.217
01:27:11|5.217
01:27:11|5.217
01:27:12|5.217
01:27:13|5.2175
01:27:15|5.2177
01:27:15|5.2177
01:27:16|5.2159
01:27:18|5.2159
01:27:18|5.2159
01:27:20|5.2159
01:27:21|5.2153
01:27:22|5.2153
01:27:23|5.2153
01:27:23|5.2153
01:27:24|5.2153
01:27:25|5.2158
01:27:27|5.2157
01:27:27|5.2149
01:27:29|5.2136
01:27:30|5.2148
01:27:31|5.2148
01:27:32|5.2148
01:27:33|5.2149
01:27:34|5.2149
01:27:35|5.2149
01:27:36|5.2149
01:27:37|5.2123
01:27:38|5.2172
01:27:39|5.2179
01:27:40|5.2197
01:27:41|5.2227
01:27:43|5.2277
01:27:44|5.2289
01:27:44|5.2339
01:27:46|5.2349
01:27:47|5.2326
01:27:48|5.2329
01:27:49|5.2363
01:27:50|5.24
01:27:51|5.2403
01:27:52|5.2387
01:27:53|5.2475
01:27:55|5.2499
01:27:55|5.2437
01:27:57|5.25
01:27:58|5.2468
01:27:59|5.25
01:28:01|5.252
01:28:02|5.2514
01:28:04|5.2554
01:28:04|5.2536
01:28:05|5.2537
01:28:07|5.2581
01:28:07|5.2527
01:28:08|5.2584
01:28:09|5.26
01:28:11|5.2613
01:28:11|5.2544
01:28:13|5.2536
01:28:14|5.2575
01:28:15|5.2549
01:28:16|5.2546
01:28:16|5.2587
01:28:18|5.2697
01:28:19|5.2701
01:28:20|5.2724
01:28:21|5.2757
01:28:22|5.2793
01:28:23|5.2789
01:28:24|5.281
01:28:25|5.2834
01:28:26|5.2802
01:28:27|5.2847
01:28:28|5.2841
01:28:29|5.288
01:28:31|5.2866
01:28:32|5.3001
01:28:32|5.2931
01:28:33|5.2957
01:28:35|5.2903
01:28:36|5.2934
01:28:39|5.2922
01:28:40|5.2757
01:28:40|5.2726
01:28:41|5.2703
01:28:43|5.2725
01:28:44|5.2665
01:28:44|5.2633
01:28:45|5.2703
01:28:47|5.2755
01:28:48|5.2782
01:28:49|5.2816
01:28:50|5.2792
01:28:51|5.2723
01:28:52|5.2689
01:28:53|5.2655
01:28:54|5.2635
01:28:56|5.2637
01:28:58|5.2641
01:28:59|5.2565
01:29:00|5.256
01:29:01|5.2551
01:29:02|5.2578
01:29:04|5.2668
01:29:05|5.2655
01:29:06|5.2567
01:29:07|5.2582
01:29:09|5.2573
01:29:09|5.2596
01:29:10|5.2553
01:29:11|5.2552
01:29:13|5.2578
01:29:13|5.2582
01:29:14|5.2578
01:29:15|5.2576
01:29:16|5.2577
01:29:17|5.2547
01:29:18|5.2589
01:29:20|5.2601
01:29:20|5.2601
01:29:21|5.253
01:29:22|5.2562
01:29:23|5.2559
01:29:24|5.2548
01:29:25|5.2548
01:29:26|5.2573
01:29:27|5.2573
01:29:28|5.2569
01:29:29|5.2572
01:29:30|5.266
01:29:32|5.2633
01:29:32|5.2656
01:29:33|5.2656
01:29:34|5.2689
01:29:35|5.2725
01:29:36|5.2768
01:29:37|5.2795
01:29:38|5.2797
01:29:39|5.2833
01:29:40|5.2829
01:29:41|5.2748
01:29:43|5.2746
01:29:44|5.2723
01:29:45|5.2712
01:29:45|5.2746
01:29:46|5.2805
01:29:47|5.2811
01:29:49|5.2791
01:29:50|5.2804
01:29:50|5.2833
01:29:52|5.2855
01:29:52|5.2876
01:29:54|5.2885
01:29:55|5.2908
01:29:57|5.2945
01:29:58|5.297
01:30:00|5.2876
01:30:01|5.2857
01:30:02|5.2858
01:30:03|5.2868
01:30:04|5.2874
01:30:04|5.2893
01:30:06|5.2867
01:30:07|5.2878
01:30:08|5.2839
01:30:09|5.2789
01:30:10|5.2757
01:30:11|5.2683
01:30:13|5.2713
01:30:14|5.2672
01:30:15|5.2686
01:30:16|5.2608
01:30:17|5.2686
01:30:18|5.2646
01:30:19|5.2601
01:30:20|5.2597
01:30:21|5.2597
01:30:22|5.2636
01:30:23|5.2624
01:30:24|5.263
01:30:25|5.263
01:30:26|5.263
01:30:27|5.2609
01:30:28|5.2595
01:30:29|5.26
01:30:30|5.262
01:30:31|5.2589
01:30:32|5.2755
01:30:33|5.2861
01:30:34|5.2787
01:30:35|5.2753
01:30:37|5.278
01:30:37|5.278
01:30:39|5.2726
01:30:41|5.2776
01:30:41|5.2757
01:30:42|5.2729
01:30:43|5.2736
01:30:44|5.2775
01:30:45|5.2823
01:30:46|5.2859
01:30:47|5.2864
01:30:48|5.2867
01:30:49|5.2857
01:30:50|5.2846
01:30:51|5.2805
01:30:52|5.2791
01:30:53|5.2726
01:30:54|5.2739
01:30:55|5.2739
01:30:57|5.2779
01:30:58|5.2757
01:31:00|5.2741
01:31:01|5.2787
01:31:01|5.2791
01:31:03|5.2791
01:31:04|5.276
01:31:04|5.276
01:31:05|5.276
01:31:06|5.279
01:31:08|5.279
01:31:09|5.2779
01:31:09|5.2781
01:31:10|5.2781
01:31:11|5.2781
01:31:13|5.281
01:31:14|5.281
01:31:15|5.2784
01:31:16|5.2784
01:31:17|5.2757
01:31:18|5.275
01:31:19|5.2766
01:31:20|5.2766
01:31:21|5.2766
01:31:22|5.2766
01:31:23|5.2761
01:31:24|5.2747
01:31:25|5.2712
01:31:26|5.2698
01:31:27|5.2698
01:31:28|5.27
01:31:30|5.27
01:31:30|5.2677
01:31:31|5.267
01:31:32|5.2655
01:31:34|5.2679
01:31:35|5.2679
01:31:37|5.2643
01:31:37|5.2684
01:31:38|5.2646
01:31:39|5.2644
01:31:40|5.2664
01:31:41|5.2676
01:31:42|5.2684
01:31:43|5.2655
01:31:44|5.265
01:31:46|5.265
01:31:46|5.265
01:31:47|5.2661
01:31:48|5.2671
01:31:50|5.2674
01:31:51|5.2631
01:31:52|5.2631
01:31:53|5.2617
01:31:54|5.2582
01:31:55|5.2582
01:31:55|5.256
01:31:57|5.2572
01:31:59|5.2608
01:32:00|5.2608
01:32:01|5.2597
01:32:02|5.2599
01:32:03|5.2581
01:32:04|5.26
01:32:05|5.2558
01:32:06|5.2607
01:32:08|5.2595
01:32:09|5.2564
01:32:10|5.2579
01:32:11|5.2554
01:32:13|5.2544
01:32:14|5.2544
01:32:15|5.2544
01:32:16|5.2544
01:32:17|5.2544
01:32:18|5.2544
01:32:19|5.2549
01:32:20|5.2549
01:32:21|5.255
01:32:22|5.255
01:32:23|5.255
01:32:24|5.2556
01:32:25|5.2556
01:32:26|5.2531
01:32:27|5.2523
01:32:28|5.2531
01:32:30|5.2523
01:32:30|5.252
01:32:31|5.2549
01:32:32|5.2556
01:32:33|5.2556
01:32:34|5.2551
01:32:36|5.254
01:32:37|5.2666
01:32:37|5.265
01:32:38|5.2665
01:32:40|5.2596
01:32:41|5.261
01:32:42|5.2655
01:32:42|5.2626
01:32:43|5.2631
01:32:44|5.2631
01:32:46|5.2631
01:32:46|5.2647
01:32:48|5.2647
01:32:49|5.2647
01:32:50|5.2644
01:32:51|5.2635
01:32:52|5.2635
01:32:53|5.2628
01:32:54|5.2643
01:32:55|5.2627
01:32:57|5.2627
01:32:57|5.2627
01:32:59|5.258
01:33:00|5.2603
01:33:02|5.2602
01:33:03|5.2609
01:33:05|5.2647
01:33:05|5.2645
01:33:07|5.2645
01:33:09|5.2665
01:33:11|5.2601
01:33:11|5.2601
01:33:12|5.2601
01:33:13|5.2601
01:33:14|5.2549
01:33:15|5.2552
01:33:16|5.2535
01:33:18|5.2564
01:33:19|5.2564
01:33:19|5.2558
01:33:21|5.2558
01:33:22|5.2558
01:33:23|5.2561
01:33:24|5.2492
01:33:25|5.2492
01:33:26|5.247
01:33:26|5.2479
01:33:28|5.2469
01:33:29|5.2482
01:33:30|5.2486
01:33:31|5.2486
01:33:31|5.2486
01:33:32|5.2487
01:33:34|5.2445
01:33:35|5.2465
01:33:37|5.2438
01:33:37|5.2432
01:33:38|5.2431
01:33:39|5.2448
01:33:40|5.2421
01:33:41|5.2403
01:33:42|5.2391
01:33:43|5.2427
01:33:45|5.241
01:33:45|5.2392
01:33:46|5.2426
01:33:47|5.2432
01:33:48|5.2441
01:33:49|5.2434
01:33:50|5.2411
01:33:51|5.2412
01:33:52|5.2396
01:33:53|5.2404
01:33:55|5.2404
01:33:55|5.2404
01:33:56|5.2412
01:33:57|5.241
01:33:58|5.2421
01:34:00|5.2402
01:34:02|5.2402
01:34:03|5.2402
01:34:04|5.2399
01:34:05|5.2399
01:34:06|5.2402
01:34:08|5.2402
01:34:09|5.2402
01:34:10|5.2413
01:34:11|5.2418
01:34:12|5.2403
01:34:13|5.2403
01:34:14|5.2402
01:34:15|5.2402
01:34:16|5.2436
01:34:18|5.2419
01:34:19|5.245
01:34:20|5.2452
01:34:20|5.2452
01:34:21|5.2445
01:34:23|5.2445
01:34:24|5.2434
01:34:25|5.2434
01:34:26|5.2434
01:34:27|5.2437
01:34:28|5.2437
01:34:28|5.2437
01:34:30|5.2437
01:34:31|5.2437
01:34:32|5.2437
01:34:33|5.2429
01:34:34|5.2429
01:34:35|5.2429
01:34:36|5.2458
01:34:36|5.2467
01:34:38|5.2482
01:34:39|5.2454
01:34:40|5.2454
01:34:41|5.2419
01:34:41|5.243
01:34:43|5.2446
01:34:44|5.2446
01:34:46|5.2444
01:34:46|5.2484
01:34:47|5.2463
01:34:48|5.2463
01:34:49|5.2444
01:34:50|5.2435
01:34:51|5.2447
01:34:52|5.2452
01:34:53|5.2474
01:34:54|5.2474
01:34:55|5.2474
01:34:56|5.2458
01:34:57|5.2457
01:34:58|5.2457
01:34:59|5.2457
01:35:01|5.2456
01:35:03|5.2466
01:35:04|5.2452
01:35:05|5.2415
01:35:05|5.2415
01:35:07|5.2415
01:35:08|5.2415
01:35:09|5.2449
01:35:10|5.2449
01:35:11|5.2428
01:35:12|5.2428
01:35:13|5.2432
01:35:14|5.2463
01:35:15|5.247
01:35:16|5.2484
01:35:17|5.2465
01:35:18|5.2475
01:35:19|5.2475
01:35:20|5.25
01:35:21|5.246
01:35:22|5.246
01:35:23|5.246
01:35:24|5.2436
01:35:25|5.2436
01:35:25|5.2436
01:35:27|5.2431
01:35:28|5.2485
01:35:29|5.2485
01:35:31|5.2409
01:35:31|5.2399
01:35:32|5.2406
01:35:33|5.2455
01:35:34|5.2448
01:35:35|5.2443
01:35:36|5.2443
01:35:37|5.2443
01:35:38|5.2443
01:35:39|5.2443
01:35:40|5.2434
01:35:41|5.2434
01:35:42|5.2434
01:35:44|5.246
01:35:44|5.246
01:35:45|5.246
01:35:46|5.246
01:35:47|5.2442
01:35:48|5.2442
01:35:49|5.2449
01:35:50|5.2459
01:35:51|5.2459
01:35:52|5.2448
01:35:53|5.2448
01:35:54|5.2398
01:35:55|5.2394
01:35:56|5.2363
01:35:57|5.2363
01:35:58|5.2363
01:36:00|5.2355
01:36:00|5.239
01:36:02|5.239
01:36:04|5.2384
01:36:05|5.2337
01:36:06|5.2323
01:36:08|5.23
01:36:09|5.2293
01:36:10|5.225
01:36:11|5.2277
01:36:12|5.2294
01:36:13|5.2286
01:36:14|5.2286
01:36:16|5.2286
01:36:16|5.2251
01:36:17|5.2247
01:36:18|5.223
01:36:19|5.2216
01:36:21|5.2221
01:36:21|5.222
01:36:22|5.2218
01:36:23|5.2179
01:36:24|5.2179
01:36:25|5.2179
01:36:27|5.2179
01:36:27|5.2179
01:36:28|5.2233
01:36:30|5.2233
01:36:30|5.2233
01:36:32|5.2193
01:36:33|5.2174
01:36:34|5.2177
01:36:35|5.2139
01:36:36|5.2157
01:36:37|5.2161
01:36:38|5.2161
01:36:38|5.2151
01:36:39|5.2151
01:36:41|5.2125
01:36:42|5.2112
01:36:43|5.2056
01:36:44|5.2056
01:36:45|5.2056
01:36:45|5.2138
01:36:46|5.2136
01:36:49|5.2127
01:36:49|5.2148
01:36:50|5.2145
01:36:51|5.2145
01:36:52|5.2126
01:36:53|5.2126
01:36:54|5.2131
01:36:55|5.2131
01:36:56|5.2119
01:36:57|5.2134
01:36:58|5.2134
01:36:59|5.2124
01:37:00|5.2134
01:37:01|5.2134
01:37:02|5.2133
01:37:04|5.2133
01:37:05|5.2148
01:37:06|5.2148
01:37:07|5.213
01:37:08|5.2111
01:37:09|5.2105
01:37:11|5.2105
01:37:12|5.2105
01:37:13|5.2105
01:37:14|5.21
01:37:15|5.214
01:37:15|5.214
01:37:17|5.2102
01:37:18|5.2102
01:37:19|5.2102
01:37:20|5.2102
01:37:21|5.2102
01:37:21|5.2049
01:37:23|5.2067
01:37:24|5.2067
01:37:25|5.2063
01:37:26|5.2023
01:37:27|5.205
01:37:28|5.2074
01:37:29|5.2066
01:37:30|5.2066
01:37:31|5.2097
01:37:32|5.2085
01:37:33|5.2085
01:37:34|5.2063
01:37:35|5.2063
01:37:36|5.2072
01:37:37|5.208
01:37:38|5.208
01:37:39|5.2072
01:37:40|5.2055
01:37:41|5.206
01:37:43|5.206
01:37:44|5.2059
01:37:45|5.2059
01:37:46|5.206
01:37:47|5.206
01:37:48|5.206
01:37:49|5.2072
01:37:50|5.2072
01:37:50|5.2084
01:37:52|5.2084
01:37:53|5.2084
01:37:53|5.2084
01:37:54|5.203
01:37:56|5.203
01:37:57|5.2034
01:37:58|5.2043
01:37:59|5.2095
01:38:00|5.2095
01:38:01|5.2095
01:38:02|5.2095
01:38:03|5.2095
01:38:05|5.2095
01:38:06|5.2059
01:38:07|5.2059
01:38:08|5.203
01:38:09|5.203
01:38:10|5.203
01:38:11|5.203
01:38:12|5.203
01:38:14|5.2007
01:38:14|5.2007
01:38:15|5.2007
01:38:17|5.2007
01:38:18|5.2007
01:38:18|5.2039
01:38:19|5.2038
01:38:20|5.2038
01:38:23|5.2039
01:38:23|5.2062
01:38:24|5.2062
01:38:25|5.2062
01:38:26|5.2009
01:38:27|5.2009
01:38:29|5.2009
01:38:29|5.2009
01:38:30|5.2045
01:38:31|5.2045
01:38:32|5.2045
01:38:34|5.2045
01:38:34|5.2045
01:38:35|5.2045
01:38:36|5.2005
01:38:37|5.2005
01:38:39|5.2
01:38:39|5.2
01:38:40|5.2017
01:38:42|5.2031
01:38:42|5.2031
01:38:43|5.2031
01:38:44|5.2031
01:38:45|5.2031
01:38:46|5.203
01:38:47|5.2018
01:38:48|5.2
01:38:49|5.2009
01:38:51|5.2011
01:38:51|5.2024
01:38:52|5.2024
01:38:53|5.2024
01:38:54|5.2024
01:38:56|5.2019
01:38:56|5.2036
01:38:57|5.2031
01:38:58|5.2033
01:38:59|5.2033
01:39:01|5.2041
01:39:01|5.2041
01:39:03|5.2041
01:39:03|5.2041
01:39:05|5.2041
01:39:07|5.2057
01:39:08|5.2064
01:39:10|5.2049
01:39:10|5.2049
01:39:13|5.2049
01:39:13|5.2089
01:39:14|5.21
01:39:15|5.2107
01:39:16|5.2114
01:39:18|5.2111
01:39:18|5.2145
01:39:19|5.216
01:39:20|5.2192
01:39:21|5.2192
01:39:23|5.2202
01:39:23|5.2202
01:39:24|5.2175
01:39:25|5.2175
01:39:26|5.216
01:39:28|5.2108
01:39:29|5.2111
01:39:29|5.213
01:39:30|5.2113
01:39:31|5.2113
01:39:33|5.2113
01:39:34|5.209
01:39:35|5.209
01:39:36|5.2082
01:39:37|5.2102
01:39:37|5.2102
01:39:38|5.2107
01:39:40|5.2102
01:39:41|5.2077
01:39:42|5.2086
01:39:43|5.206
01:39:43|5.206
01:39:45|5.2087
01:39:46|5.2079
01:39:46|5.2082
01:39:47|5.2082
01:39:48|5.2082
01:39:50|5.2082
01:39:51|5.2063
01:39:52|5.2063
01:39:53|5.2063
01:39:54|5.2066
01:39:54|5.2066
01:39:56|5.208
01:39:56|5.2076
01:39:58|5.2076
01:39:58|5.2073
01:39:59|5.2073
01:40:00|5.2073
01:40:02|5.2039
01:40:02|5.2055
01:40:04|5.2043
01:40:04|5.2028
01:40:06|5.2044
01:40:07|5.2044
01:40:08|5.2034
01:40:10|5.2034
01:40:11|5.2061
01:40:12|5.2061
01:40:13|5.205
01:40:14|5.205
01:40:15|5.205
01:40:16|5.2046
01:40:17|5.205
01:40:18|5.2061
01:40:19|5.2061
01:40:21|5.2056
01:40:22|5.206
01:40:23|5.2049
01:40:24|5.2049
01:40:25|5.2049
01:40:25|5.205
01:40:26|5.206
01:40:27|5.2061
01:40:29|5.2003
01:40:30|5.1979
01:40:30|5.1978
01:40:31|5.1978
01:40:33|5.1986
01:40:34|5.2001
01:40:35|5.2016
01:40:35|5.2016
01:40:37|5.1991
01:40:38|5.1991
01:40:39|5.1982
01:40:40|5.1984
01:40:41|5.1981
01:40:42|5.2005
01:40:43|5.2015
01:40:44|5.2015
01:40:45|5.2015
01:40:46|5.2009
01:40:47|5.2
01:40:48|5.1984
01:40:50|5.2013
01:40:50|5.2013
01:40:51|5.2013
01:40:53|5.2015
01:40:53|5.2017
01:40:55|5.2017
01:40:56|5.2033
01:40:57|5.2031
01:40:58|5.2031
01:40:59|5.2013
01:41:00|5.2013
01:41:01|5.2013
01:41:02|5.2013
01:41:03|5.2013
01:41:04|5.2013
01:41:05|5.2013
01:41:06|5.2013
01:41:08|5.2013
01:41:08|5.2013
01:41:10|5.2021
01:41:11|5.199
01:41:12|5.199
01:41:13|5.199
01:41:15|5.199
01:41:16|5.2015
01:41:17|5.2018
01:41:19|5.2018
01:41:20|5.2018
01:41:21|5.2026
01:41:22|5.2026
01:41:26|5.2018
01:41:27|5.2009
01:41:28|5.2004
01:41:29|5.1957
01:41:30|5.1963
01:41:32|5.1981
01:41:33|5.1981
01:41:34|5.2011
01:41:35|5.2014
01:41:36|5.2014
01:41:37|5.2006
01:41:38|5.2011
01:41:39|5.2037
01:41:40|5.2042
01:41:41|5.203
01:41:43|5.203
01:41:43|5.2027
01:41:44|5.2027
01:41:45|5.2031
01:41:47|5.2031
01:41:48|5.2031
01:41:49|5.2031
01:41:50|5.2031
01:41:51|5.2031
01:41:52|5.2031
01:41:53|5.2068
01:41:55|5.2083
01:41:55|5.2081
01:41:56|5.2076
01:41:57|5.2076
01:41:58|5.2056
01:41:59|5.2056
01:42:00|5.2064
01:42:01|5.2064
01:42:02|5.2064
01:42:03|5.2063
01:42:04|5.2063
01:42:05|5.2062
01:42:07|5.2062
01:42:08|5.2068
01:42:10|5.21
01:42:10|5.2101
01:42:12|5.211
01:42:13|5.211
01:42:15|5.2122
01:42:16|5.2122
01:42:17|5.2137
01:42:18|5.2118
01:42:20|5.214
01:42:20|5.214
01:42:21|5.214
01:42:23|5.2139
01:42:24|5.2139
01:42:24|5.2139
01:42:26|5.2097
01:42:28|5.2115
01:42:29|5.2143
01:42:30|5.2144
01:42:31|5.2144
01:42:32|5.2144
01:42:33|5.2151
01:42:34|5.2151
01:42:35|5.2151
01:42:36|5.2151
01:42:37|5.2149
01:42:38|5.2151
01:42:39|5.2151
01:42:40|5.2164
01:42:41|5.2164
01:42:42|5.2143
01:42:43|5.2143
01:42:44|5.2143
01:42:45|5.2143
01:42:46|5.2172
01:42:47|5.2172
01:42:48|5.2181
01:42:49|5.2181
01:42:50|5.2179
01:42:51|5.2179
01:42:52|5.2187
01:42:53|5.2194
01:42:54|5.2181
01:42:55|5.2181
01:42:56|5.2164
01:42:57|5.2164
01:42:58|5.2164
01:42:59|5.2164
01:43:00|5.2164
01:43:01|5.2167
01:43:02|5.2167
01:43:03|5.2138
01:43:04|5.2138
01:43:05|5.2138
01:43:06|5.2117
01:43:07|5.2117
01:43:08|5.2117
01:43:09|5.2117
01:43:11|5.2117
01:43:12|5.2117
01:43:13|5.2148
01:43:14|5.2148
01:43:15|5.2148
01:43:16|5.2148
01:43:17|5.2158
01:43:18|5.2158
01:43:19|5.2181
01:43:20|5.2168
01:43:21|5.2159
01:43:22|5.2158
01:43:24|5.2145
01:43:25|5.2145
01:43:26|5.2145
01:43:27|5.2142
01:43:28|5.2142
01:43:29|5.2142
01:43:30|5.2142
01:43:31|5.2142
01:43:33|5.2142
01:43:34|5.2171
01:43:35|5.2171
01:43:35|5.2171
01:43:37|5.2176
01:43:38|5.2167
01:43:39|5.2167
01:43:39|5.2167
01:43:41|5.2164
01:43:42|5.2173
01:43:43|5.2173
01:43:44|5.2173
01:43:44|5.2157
01:43:46|5.2157
01:43:47|5.2157
01:43:48|5.2157
01:43:49|5.2157
01:43:50|5.2157
01:43:51|5.2157
01:43:53|5.2168
01:43:53|5.2168
01:43:54|5.2168
01:43:55|5.2169
01:43:56|5.217
01:43:57|5.217
01:43:58|5.217
01:43:59|5.217
01:44:00|5.217
01:44:01|5.217
01:44:02|5.217
01:44:03|5.2191
01:44:04|5.2191
01:44:05|5.2142
01:44:06|5.2142
01:44:07|5.2142
01:44:09|5.2142
01:44:09|5.2121
01:44:11|5.2121
01:44:13|5.21
01:44:14|5.21
01:44:15|5.2085
01:44:17|5.2075
01:44:18|5.2075
01:44:19|5.2061
01:44:20|5.2052
01:44:21|5.2052
01:44:22|5.2056
01:44:23|5.2056
01:44:24|5.2056
01:44:26|5.2059
01:44:27|5.2052
01:44:28|5.2052
01:44:29|5.2049
01:44:30|5.2049
01:44:31|5.2049
01:44:32|5.2049
01:44:33|5.2046
01:44:34|5.2046
01:44:35|5.2046
01:44:36|5.2053
01:44:38|5.2065
01:44:39|5.2065
01:44:39|5.2065
01:44:41|5.2099
01:44:42|5.2126
01:44:43|5.2128
01:44:44|5.2128
01:44:44|5.2128
01:44:45|5.2128
01:44:47|5.2128
01:44:48|5.2128
01:44:48|5.2127
01:44:50|5.2127
01:44:52|5.2129
01:44:52|5.2129
01:44:53|5.2129
01:44:54|5.2132
01:44:55|5.2115
01:44:56|5.2148
01:44:57|5.2148
01:44:58|5.214
01:44:59|5.214
01:45:00|5.214
01:45:02|5.2133
01:45:02|5.2133
01:45:03|5.2133
01:45:04|5.2148
01:45:05|5.2144
01:45:08|5.2145
01:45:08|5.2116
01:45:09|5.21
01:45:11|5.21
01:45:12|5.2102
01:45:13|5.2162
01:45:14|5.2142
01:45:16|5.2142
01:45:16|5.2135
01:45:17|5.2116
01:45:18|5.2119
01:45:19|5.2119
01:45:20|5.2119
01:45:22|5.2147
01:45:22|5.2147
01:45:23|5.2147
01:45:25|5.2147
01:45:25|5.2147
01:45:26|5.2129
01:45:28|5.2129
01:45:29|5.2129
01:45:31|5.2127
01:45:31|5.2127
01:45:32|5.2127
01:45:33|5.2127
01:45:35|5.2116
01:45:36|5.2116
01:45:37|5.2116
01:45:38|5.2111
01:45:39|5.2112
01:45:40|5.2112
01:45:41|5.2112
01:45:42|5.2117
01:45:43|5.2117
01:45:44|5.2119
01:45:45|5.2119
01:45:46|5.2119
01:45:47|5.2107
01:45:48|5.2118
01:45:49|5.2118
01:45:50|5.2115
01:45:52|5.2106
01:45:52|5.2106
01:45:53|5.2106
01:45:54|5.2106
01:45:55|5.2056
01:45:56|5.2055
01:45:57|5.2055
01:45:58|5.2041
01:45:59|5.201
01:46:00|5.201
01:46:01|5.201
01:46:02|5.201
01:46:04|5.201
01:46:05|5.2016
01:46:06|5.2016
01:46:07|5.2015
01:46:08|5.2051
01:46:09|5.2051
01:46:11|5.2051
01:46:11|5.202
01:46:12|5.201
01:46:14|5.2004
01:46:16|5.2
01:46:17|5.2
01:46:18|5.2
01:46:19|5.1981
01:46:19|5.1981
01:46:21|5.2009
01:46:22|5.2009
01:46:23|5.1995
01:46:25|5.2002
01:46:26|5.2002
01:46:27|5.2
01:46:28|5.2
01:46:29|5.2
01:46:30|5.2
01:46:32|5.2
01:46:33|5.2
01:46:34|5.1956
01:46:35|5.1956
01:46:36|5.1958
01:46:37|5.1958
01:46:38|5.1957
01:46:39|5.1957
01:46:39|5.1957
01:46:41|5.1957
01:46:42|5.1958
01:46:43|5.1975
01:46:44|5.1975
01:46:45|5.1956
01:46:46|5.1956
01:46:47|5.1956
01:46:47|5.1956
01:46:49|5.1956
01:46:50|5.1957
01:46:51|5.1946
01:46:53|5.1941
01:46:53|5.1922
01:46:54|5.1922
01:46:55|5.1922
01:46:57|5.1922
01:46:57|5.1922
01:46:58|5.1922
01:46:59|5.1922
01:47:01|5.1933
01:47:02|5.1921
01:47:03|5.1909
01:47:04|5.1904
01:47:05|5.1909
01:47:06|5.1954
01:47:07|5.1934
01:47:07|5.1922
01:47:09|5.1936
01:47:10|5.1936
01:47:12|5.1934
01:47:12|5.1934
01:47:13|5.1934
01:47:15|5.1908
01:47:16|5.1908
01:47:17|5.1908
01:47:19|5.1923
01:47:19|5.1918
01:47:21|5.1918
01:47:22|5.1869
01:47:24|5.1878
01:47:25|5.1897
01:47:26|5.1935
01:47:27|5.1937
01:47:28|5.1937
01:47:29|5.1973
01:47:30|5.1992
01:47:31|5.2
01:47:32|5.1997
01:47:33|5.1985
01:47:33|5.1985
01:47:35|5.1985
01:47:36|5.1964
01:47:37|5.1964
01:47:38|5.1964
01:47:39|5.2008
01:47:40|5.2018
01:47:41|5.2025
01:47:42|5.2035
01:47:43|5.2032
01:47:44|5.2036
01:47:44|5.2036
01:47:46|5.2006
01:47:47|5.2006
01:47:47|5.2006
01:47:49|5.2051
01:47:49|5.2051
01:47:52|5.206
01:47:52|5.2069
01:47:53|5.2069
01:47:54|5.208
01:47:55|5.208
01:47:56|5.2072
01:47:57|5.2072
01:47:58|5.2078
01:47:59|5.2078
01:48:00|5.2078
01:48:01|5.2078
01:48:03|5.2078
01:48:03|5.2023
01:48:04|5.2023
01:48:06|5.204
01:48:07|5.2049
01:48:08|5.2051
01:48:09|5.205
01:48:10|5.205
01:48:11|5.2054
01:48:13|5.205
01:48:17|5.205
01:48:18|5.2056
01:48:20|5.205
01:48:20|5.205
01:48:21|5.2068
01:48:22|5.2051
01:48:23|5.2051
01:48:24|5.2051
01:48:25|5.2051
01:48:26|5.2051
01:48:27|5.2052
01:48:28|5.2052
01:48:30|5.2052
01:48:31|5.2052
01:48:33|5.2052
01:48:34|5.2052
01:48:35|5.2043
01:48:36|5.2043
01:48:37|5.2043
01:48:38|5.2043
01:48:39|5.206
01:48:40|5.2013
01:48:41|5.2013
01:48:42|5.2021
01:48:43|5.2054
01:48:44|5.2054
01:48:45|5.208
01:48:46|5.208
01:48:47|5.208
01:48:48|5.2073
01:48:49|5.2088
01:48:50|5.2088
01:48:51|5.2081
01:48:52|5.208
01:48:53|5.208
01:48:54|5.2106
01:48:56|5.2086
01:48:56|5.2114
01:48:57|5.2114
01:48:59|5.2114
01:48:59|5.2107
01:49:00|5.2109
01:49:01|5.2147
01:49:03|5.2124
01:49:04|5.2124
01:49:05|5.2095
01:49:06|5.2077
01:49:07|5.2077
01:49:08|5.2077
01:49:09|5.2074
01:49:10|5.2077
01:49:11|5.2077
01:49:12|5.2077
01:49:14|5.2077
01:49:15|5.208
01:49:17|5.208
01:49:18|5.2087
01:49:19|5.2087
01:49:21|5.2087
01:49:22|5.2077
01:49:23|5.2082
01:49:25|5.2082
01:49:25|5.2085
01:49:27|5.2085
01:49:28|5.2085
01:49:29|5.2064
01:49:30|5.2064
01:49:31|5.2064
01:49:32|5.208
01:49:33|5.2067
01:49:34|5.2067
01:49:35|5.2078
01:49:36|5.2078
01:49:37|5.2078
01:49:38|5.2078
01:49:39|5.2078
01:49:40|5.2073
01:49:42|5.2072
01:49:42|5.2072
01:49:43|5.2072
01:49:44|5.2072
01:49:45|5.2072
01:49:46|5.2072
01:49:47|5.2065
01:49:49|5.2065
01:49:49|5.2064
01:49:50|5.2058
01:49:52|5.2058
01:49:53|5.206
01:49:54|5.206
01:49:55|5.205
01:49:57|5.2057
01:49:58|5.207
01:49:58|5.207
01:50:00|5.207
01:50:00|5.207
01:50:02|5.2052
01:50:03|5.2052
01:50:04|5.2057
01:50:05|5.2057
01:50:06|5.2057
01:50:07|5.2055
01:50:08|5.2055
01:50:08|5.2091
01:50:10|5.2104
01:50:11|5.2104
01:50:12|5.2104
01:50:13|5.2086
01:50:14|5.2086
01:50:16|5.2086
01:50:17|5.2086
01:50:18|5.2086
01:50:20|5.2086
01:50:20|5.2086
01:50:22|5.2086
01:50:24|5.2086
01:50:25|5.209
01:50:26|5.2091
01:50:27|5.2091
01:50:28|5.2091
01:50:29|5.2091
01:50:31|5.2097
01:50:32|5.2097
01:50:33|5.2139
01:50:34|5.2139
01:50:35|5.2139
01:50:36|5.2139
01:50:37|5.2092
01:50:39|5.2092
01:50:39|5.2092
01:50:40|5.2091
01:50:41|5.2091
01:50:42|5.2091
01:50:44|5.2091
01:50:44|5.2091
01:50:45|5.2091
01:50:46|5.2091
01:50:48|5.2091
01:50:48|5.2091
01:50:49|5.2091
01:50:50|5.2098
01:50:51|5.21
01:50:52|5.21
01:50:53|5.21
01:50:54|5.2106
01:50:56|5.2102
01:50:56|5.2102
01:50:57|5.2102
01:50:58|5.2093
01:51:00|5.2091
01:51:00|5.2091
01:51:02|5.2091
01:51:02|5.2099
01:51:04|5.2099
01:51:05|5.2099
01:51:06|5.2091
01:51:07|5.2091
01:51:08|5.209
01:51:09|5.209
01:51:10|5.2086
01:51:11|5.2086
01:51:12|5.2086
01:51:13|5.2086
01:51:14|5.2086
01:51:16|5.2086
01:51:18|5.2078
01:51:19|5.2078
01:51:20|5.2085
01:51:21|5.2091
01:51:22|5.2091
01:51:23|5.2091
01:51:24|5.2091
01:51:26|5.2079
01:51:27|5.2079
01:51:28|5.2079
01:51:28|5.2079
01:51:30|5.2079
01:51:30|5.2078
01:51:32|5.2117
01:51:33|5.2127
01:51:34|5.2127
01:51:35|5.2127
01:51:36|5.2127
01:51:37|5.2127
01:51:38|5.2112
01:51:39|5.211
01:51:40|5.211
01:51:41|5.211
01:51:42|5.2115
01:51:43|5.2115
01:51:44|5.2115
01:51:45|5.2133
01:51:46|5.2133
01:51:47|5.2149
01:51:48|5.2149
01:51:49|5.2169
01:51:50|5.2175
01:51:51|5.2169
01:51:52|5.2169
01:51:53|5.2169
01:51:54|5.2169
01:51:55|5.2169
01:51:56|5.2153
01:51:57|5.2153
01:51:58|5.2159
01:52:00|5.2155
01:52:01|5.2155
01:52:02|5.2155
01:52:03|5.2177
01:52:04|5.2177
01:52:05|5.2156
01:52:06|5.2156
01:52:07|5.2156
01:52:08|5.2156
01:52:09|5.2156
01:52:10|5.2156
01:52:11|5.2169
01:52:11|5.2171
01:52:13|5.217
01:52:14|5.217
01:52:15|5.217
01:52:17|5.2171
01:52:19|5.2171
01:52:20|5.2198
01:52:21|5.2198
01:52:23|5.2185
01:52:23|5.2185
01:52:25|5.2185
01:52:26|5.2177
01:52:27|5.2181
01:52:28|5.22
01:52:29|5.22
01:52:30|5.22
01:52:31|5.22
01:52:32|5.22
01:52:33|5.22
01:52:34|5.22
01:52:35|5.22
01:52:36|5.22
01:52:37|5.22
01:52:38|5.22
01:52:39|5.22
01:52:40|5.22
01:52:42|5.22
01:52:42|5.22
01:52:43|5.2176
01:52:45|5.2176
01:52:46|5.2171
01:52:47|5.2171
01:52:48|5.2173
01:52:49|5.2173
01:52:50|5.2173
01:52:51|5.2173
01:52:52|5.2164
01:52:53|5.2164
01:52:54|5.2147
01:52:55|5.2147
01:52:56|5.2147
01:52:57|5.2147
01:52:58|5.2147
01:52:59|5.2147
01:53:01|5.2147
01:53:02|5.2147
01:53:03|5.2147
01:53:03|5.2144
01:53:04|5.2146
01:53:05|5.212
01:53:07|5.2113
01:53:08|5.2113
01:53:09|5.2113
01:53:10|5.2113
01:53:11|5.2113
01:53:12|5.2113
01:53:14|5.2145
01:53:14|5.2156
01:53:16|5.2156
01:53:18|5.2155
01:53:19|5.2155
01:53:20|5.2155
01:53:21|5.2155
01:53:23|5.2119
01:53:24|5.2119
01:53:25|5.2119
01:53:26|5.215
01:53:27|5.215
01:53:28|5.215
01:53:30|5.215
01:53:30|5.215
01:53:31|5.215
01:53:33|5.2144
01:53:34|5.2144
01:53:35|5.2144
01:53:36|5.2144
01:53:37|5.2144
01:53:38|5.2144
01:53:39|5.214
01:53:40|5.214
01:53:41|5.214
01:53:42|5.214
01:53:43|5.2139
01:53:44|5.214
01:53:45|5.214
01:53:46|5.214
01:53:47|5.214
01:53:48|5.214
01:53:49|5.214
01:53:50|5.2147
01:53:51|5.2147
01:53:52|5.2141
01:53:53|5.2103
01:53:54|5.2103
01:53:55|5.2103
01:53:56|5.2075
01:53:57|5.2078
01:53:58|5.2078
01:53:59|5.2078
01:54:00|5.2105
01:54:02|5.2105
01:54:03|5.2093
01:54:04|5.2093
01:54:04|5.2093
01:54:06|5.2086
01:54:07|5.2086
01:54:08|5.2062
01:54:09|5.2062
01:54:10|5.2056
01:54:10|5.205
01:54:11|5.205
01:54:12|5.2061
01:54:14|5.2064
01:54:15|5.2064
01:54:16|5.2064
01:54:17|5.2064
01:54:19|5.2064
01:54:20|5.2055
01:54:22|5.2055
01:54:23|5.2055
01:54:24|5.2019
01:54:26|5.2006
01:54:27|5.2001
01:54:28|5.202
01:54:29|5.2001
01:54:29|5.2037
01:54:31|5.2023
01:54:32|5.2023
01:54:33|5.2023
01:54:34|5.2023
01:54:36|5.2047
01:54:36|5.2047
01:54:37|5.2063
01:54:39|5.2063
01:54:40|5.2063
01:54:41|5.2003
01:54:42|5.2003
01:54:42|5.2009
01:54:43|5.2
01:54:45|5.2
01:54:46|5.2
01:54:47|5.2
01:54:49|5.2
01:54:49|5.2
01:54:50|5.2
01:54:52|5.2
01:54:52|5.2
01:54:54|5.2
01:54:56|5.2002
01:54:56|5.2002
01:54:58|5.2002
01:54:59|5.1987
01:55:00|5.1958
01:55:01|5.196
01:55:02|5.1961
01:55:03|5.1961
01:55:03|5.1975
01:55:04|5.1975
01:55:06|5.1957
01:55:06|5.1957
01:55:07|5.1993
01:55:09|5.1993
01:55:10|5.1944
01:55:10|5.1944
01:55:11|5.1944
01:55:13|5.1965
01:55:13|5.1965
01:55:14|5.2026
01:55:15|5.2031
01:55:17|5.2031
01:55:17|5.2031
01:55:18|5.1995
01:55:20|5.1995
01:55:21|5.1995
01:55:23|5.1995
01:55:24|5.2013
01:55:25|5.2013
01:55:26|5.2012
01:55:27|5.2012
01:55:28|5.2012
01:55:29|5.2012
01:55:30|5.2003
01:55:31|5.1998
01:55:33|5.1998
01:55:34|5.2006
01:55:35|5.2006
01:55:36|5.2006
01:55:37|5.2006
01:55:38|5.2003
01:55:39|5.2003
01:55:40|5.2003
01:55:41|5.2004
01:55:42|5.2004
01:55:44|5.2006
01:55:44|5.2
01:55:45|5.2
01:55:46|5.1977
01:55:47|5.1977
01:55:48|5.1978
01:55:50|5.1978
01:55:51|5.1978
01:55:51|5.1978
01:55:53|5.1978
01:55:53|5.1978
01:55:55|5.1978
01:55:56|5.1985
01:55:57|5.1988
01:55:58|5.1988
01:56:00|5.1988
01:56:01|5.1988
01:56:02|5.1987
01:56:03|5.1987
01:56:04|5.1987
01:56:05|5.1987
01:56:06|5.1987
01:56:07|5.1985
01:56:08|5.1985
01:56:09|5.1985
01:56:09|5.1985
01:56:11|5.1985
01:56:11|5.1985
01:56:13|5.1985
01:56:14|5.1985
01:56:15|5.1987
01:56:16|5.1987
01:56:17|5.1987
01:56:18|5.1987
01:56:20|5.1987
01:56:22|5.1986
01:56:23|5.2019
01:56:24|5.2019
01:56:26|5.2019
01:56:27|5.2019
01:56:28|5.2043
01:56:29|5.205
01:56:30|5.205
01:56:31|5.2039
01:56:32|5.2019
01:56:34|5.2009
01:56:35|5.2009
01:56:36|5.2009
01:56:37|5.1992
01:56:38|5.1992
01:56:39|5.1992
01:56:40|5.1992
01:56:41|5.1977
01:56:42|5.1977
01:56:43|5.1984
01:56:45|5.1986
01:56:45|5.1986
01:56:47|5.1986
01:56:47|5.1986
01:56:49|5.1986
01:56:50|5.198
01:56:50|5.1979
01:56:52|5.1945
01:56:52|5.1956
01:56:54|5.1956
01:56:55|5.1956
01:56:56|5.1961
01:56:56|5.1961
01:56:58|5.1961
01:56:59|5.1971
01:56:59|5.1958
01:57:01|5.1967
01:57:01|5.1965
01:57:03|5.1965
01:57:04|5.1965
01:57:05|5.1965
01:57:06|5.1965
01:57:07|5.1965
01:57:08|5.1965
01:57:09|5.198
01:57:10|5.1976
01:57:12|5.1979
01:57:12|5.1979
01:57:13|5.1979
01:57:14|5.1979
01:57:15|5.1979
01:57:16|5.1978
01:57:17|5.198
01:57:19|5.198
01:57:19|5.198
01:57:20|5.198
01:57:22|5.198
01:57:24|5.1973
01:57:25|5.1973
01:57:25|5.1973
01:57:26|5.1985
01:57:28|5.1985
01:57:29|5.1946
01:57:30|5.1972
01:57:31|5.1972
01:57:32|5.1972
01:57:33|5.1972
01:57:34|5.1972
01:57:35|5.1972
01:57:36|5.1972
01:57:37|5.1972
01:57:38|5.1972
01:57:39|5.1987
01:57:40|5.1991
01:57:41|5.1991
01:57:42|5.1991
01:57:44|5.1992
01:57:44|5.1992
01:57:45|5.2006
01:57:46|5.2006
01:57:48|5.2006
01:57:49|5.1991
01:57:50|5.2008
01:57:51|5.2008
01:57:52|5.2008
01:57:53|5.2008
01:57:54|5.2008
01:57:55|5.2008
01:57:56|5.2008
01:57:57|5.1996
01:57:58|5.1996
01:58:00|5.1985
01:58:01|5.1985
01:58:02|5.1985
01:58:03|5.1985
01:58:04|5.1985
01:58:04|5.1985
01:58:05|5.1948
01:58:07|5.1946
01:58:08|5.1948
01:58:09|5.1948
01:58:11|5.1948
01:58:11|5.1948
01:58:12|5.1948
01:58:13|5.1948
01:58:14|5.1959
01:58:15|5.1959
01:58:16|5.1979
01:58:18|5.1979
01:58:18|5.1979
01:58:20|5.1979
01:58:21|5.197
01:58:22|5.197
01:58:23|5.197
01:58:25|5.197
01:58:26|5.1997
01:58:27|5.1997
01:58:28|5.1981
01:58:28|5.1981
01:58:30|5.1981
01:58:31|5.1981
01:58:32|5.1981
01:58:33|5.1981
01:58:33|5.1981
01:58:35|5.1981
01:58:36|5.2007
01:58:38|5.2022
01:58:40|5.2025
01:58:40|5.2025
01:58:41|5.2025
01:58:43|5.2025
01:58:43|5.2025
01:58:45|5.2025
01:58:45|5.2025
01:58:47|5.2025
01:58:48|5.2025
01:58:49|5.2025
01:58:50|5.2028
01:58:51|5.2028
01:58:52|5.2028
01:58:53|5.2021
01:58:54|5.2034
01:58:55|5.2034
01:58:56|5.2059
01:58:57|5.2055
01:58:58|5.2055
01:58:59|5.2055
01:59:00|5.2055
01:59:01|5.206
01:59:02|5.206
01:59:03|5.2092
01:59:04|5.2092
01:59:05|5.2061
01:59:06|5.2061
01:59:07|5.2056
01:59:08|5.2056
01:59:09|5.2056
01:59:10|5.2057
01:59:12|5.205
01:59:12|5.2043
01:59:13|5.2018
01:59:14|5.2018
01:59:15|5.2018
01:59:17|5.2018
01:59:19|5.2015
01:59:19|5.2015
01:59:20|5.2015
01:59:22|5.2015
01:59:23|5.2015
01:59:25|5.2032
01:59:25|5.2032
01:59:27|5.2016
01:59:28|5.2016
01:59:29|5.2016
01:59:30|5.2016
01:59:31|5.2016
01:59:32|5.2016
01:59:34|5.2012
01:59:35|5.2012
01:59:35|5.2012
01:59:36|5.2012
01:59:38|5.2012
01:59:38|5.2013
01:59:40|5.2013
01:59:41|5.2013
01:59:42|5.2013
01:59:44|5.2013
01:59:45|5.2013
01:59:46|5.2013
01:59:47|5.2025
01:59:48|5.2025
01:59:48|5.2027
01:59:50|5.2027
01:59:51|5.2027
01:59:52|5.2027
01:59:52|5.2027
01:59:54|5.2027
01:59:55|5.2027
01:59:56|5.2027
01:59:57|5.2027
01:59:57|5.2027
01:59:59|5.2043
02:00:00|5.2043
02:00:01|5.2043
02:00:02|5.2043
02:00:03|5.2077
02:00:03|5.2103
02:00:05|5.2103
02:00:06|5.2103
02:00:07|5.2103
02:00:09|5.2103
02:00:09|5.2103
02:00:11|5.213
02:00:11|5.2118
02:00:12|5.2118
02:00:14|5.2118
02:00:14|5.2118
02:00:15|5.2095
02:00:17|5.2095
02:00:17|5.2095
02:00:18|5.2095
02:00:19|5.2095
02:00:21|5.2095
02:00:22|5.2095
02:00:23|5.2095
02:00:25|5.2095
02:00:26|5.2095
02:00:28|5.2101
02:00:29|5.21
02:00:30|5.2105
02:00:31|5.2105
02:00:32|5.2105
02:00:33|5.2105
02:00:34|5.21
02:00:35|5.2064
02:00:36|5.2043
02:00:37|5.2043
02:00:39|5.2043
02:00:39|5.2043
02:00:40|5.2001
02:00:41|5.2001
02:00:42|5.2001
02:00:43|5.2001
02:00:44|5.2001
02:00:45|5.2001
02:00:46|5.2001
02:00:47|5.2001
02:00:49|5.1998
02:00:49|5.1987
02:00:50|5.1987
02:00:51|5.1987
02:00:52|5.1987
02:00:53|5.1987
02:00:54|5.1987
02:00:55|5.1987
02:00:56|5.2022
02:00:57|5.2022
02:00:58|5.2022
02:00:59|5.2022
02:01:00|5.2022
02:01:01|5.1999
02:01:02|5.1999
02:01:03|5.1999
02:01:04|5.1999
02:01:06|5.1999
02:01:06|5.1999
02:01:07|5.1999
02:01:09|5.1999
02:01:10|5.1973
02:01:11|5.1981
02:01:12|5.1981
02:01:13|5.1981
02:01:14|5.1981
02:01:15|5.1981
02:01:16|5.1983
02:01:17|5.2008
02:01:18|5.2008
02:01:19|5.2008
02:01:20|5.2008
02:01:21|5.2008
02:01:22|5.2008
02:01:23|5.2008
02:01:24|5.2008
02:01:25|5.2008
02:01:26|5.1987
02:01:28|5.1987
02:01:30|5.2009
02:01:31|5.1998
02:01:32|5.1984
02:01:33|5.1984
02:01:34|5.1984
02:01:35|5.1984
02:01:36|5.1984
02:01:37|5.1984
02:01:38|5.1959
02:01:39|5.1934
02:01:41|5.1914
02:01:41|5.1914
02:01:43|5.1915
02:01:44|5.1915
02:01:45|5.1915
02:01:47|5.1914
02:01:47|5.1913
02:01:48|5.1913
02:01:49|5.1913
02:01:50|5.1921
02:01:52|5.1904
02:01:53|5.1907
02:01:54|5.1907
02:01:55|5.19
02:01:56|5.1901
02:01:56|5.1903
02:01:58|5.1903
02:01:58|5.1932
02:01:59|5.1932
02:02:01|5.1932
02:02:01|5.1932
02:02:02|5.1932
02:02:04|5.1955
02:02:05|5.1955
02:02:06|5.1979
02:02:06|5.1979
02:02:08|5.1979
02:02:09|5.1979
02:02:11|5.1979
02:02:11|5.1979
02:02:12|5.1979
02:02:13|5.1977
02:02:14|5.1977
02:02:15|5.1977
02:02:16|5.1977
02:02:17|5.1977
02:02:18|5.1977
02:02:19|5.1977
02:02:20|5.1981
02:02:22|5.1981
02:02:23|5.1981
02:02:24|5.198
02:02:24|5.198
02:02:26|5.1988
02:02:27|5.1988
02:02:28|5.1964
02:02:29|5.1964
02:02:30|5.1941
02:02:32|5.1929
02:02:33|5.1958
02:02:34|5.1958
02:02:35|5.1958
02:02:36|5.1958
02:02:38|5.1958
02:02:39|5.1954
02:02:41|5.1954
02:02:42|5.1954
02:02:43|5.1954
02:02:44|5.1954
02:02:45|5.1954
02:02:46|5.1954
02:02:46|5.1929
02:02:48|5.1922
02:02:49|5.1923
02:02:50|5.1922
02:02:51|5.1922
02:02:52|5.1922
02:02:53|5.1921
02:02:54|5.1921
02:02:55|5.191
02:02:56|5.191
02:02:57|5.191
02:02:58|5.191
02:02:59|5.191
02:03:01|5.1912
02:03:01|5.1912
02:03:02|5.1912
02:03:04|5.1912
02:03:05|5.1912
02:03:06|5.1912
02:03:06|5.1912
02:03:08|5.1912
02:03:09|5.1912
02:03:10|5.1911
02:03:11|5.1911
02:03:12|5.1911
02:03:13|5.1911
02:03:14|5.1911
02:03:15|5.1911
02:03:16|5.1921
02:03:17|5.1921
02:03:18|5.1918
02:03:19|5.1918
02:03:20|5.1907
02:03:21|5.1914
02:03:23|5.1914
02:03:23|5.1914
02:03:24|5.1914
02:03:26|5.1914
02:03:28|5.1925
02:03:29|5.1925
02:03:30|5.1925
02:03:32|5.1925
02:03:33|5.1925
02:03:34|5.1925
02:03:35|5.1925
02:03:37|5.1925
02:03:38|5.1925
02:03:38|5.1925
02:03:40|5.1882
02:03:41|5.1882
02:03:43|5.1885
02:03:44|5.185
02:03:45|5.185
02:03:46|5.1855
02:03:47|5.1855
02:03:48|5.1855
02:03:49|5.1855
02:03:50|5.1855
02:03:51|5.1855
02:03:52|5.1904
02:03:53|5.1889
02:03:54|5.1871
02:03:56|5.1892
02:03:57|5.1892
02:03:57|5.1896
02:03:59|5.1896
02:04:00|5.1901
02:04:01|5.1901
02:04:02|5.1901
02:04:03|5.1881
02:04:04|5.1881
02:04:05|5.1881
02:04:06|5.1888
02:04:07|5.1888
02:04:08|5.1888
02:04:08|5.1888
02:04:09|5.1888
02:04:10|5.1888
02:04:12|5.1888
02:04:14|5.1888
02:04:15|5.1888
02:04:16|5.1888
02:04:17|5.1888
02:04:18|5.1888
02:04:19|5.1905
02:04:20|5.1895
02:04:21|5.1895
02:04:22|5.189
02:04:23|5.189
02:04:24|5.189
02:04:25|5.189
02:04:26|5.189
02:04:28|5.189
02:04:29|5.1886
02:04:30|5.1886
02:04:32|5.1885
02:04:33|5.1885
02:04:34|5.1885
02:04:35|5.19
02:04:36|5.1909
02:04:37|5.1936
02:04:39|5.1936
02:04:40|5.1936
02:04:41|5.1936
02:04:42|5.1936
02:04:44|5.1926
02:04:44|5.1926
02:04:46|5.1893
02:04:47|5.1893
02:04:48|5.1893
02:04:49|5.1893
02:04:50|5.1893
02:04:51|5.1893
02:04:52|5.1893
02:04:53|5.1893
02:04:54|5.1893
02:04:55|5.1893
02:04:56|5.1893
02:04:57|5.1893
02:04:59|5.1893
02:04:59|5.1893
02:05:00|5.1893
02:05:02|5.1919
02:05:03|5.1919
02:05:04|5.1919
02:05:06|5.1919
02:05:06|5.1919
02:05:08|5.1919
02:05:08|5.19
02:05:10|5.19
02:05:10|5.19
02:05:12|5.19
02:05:13|5.19
02:05:14|5.19
02:05:16|5.19
02:05:16|5.1893
02:05:17|5.1893
02:05:18|5.1893
02:05:19|5.1893
02:05:21|5.1873
02:05:22|5.1873
02:05:22|5.1873
02:05:23|5.1873
02:05:24|5.1873
02:05:25|5.1871
02:05:27|5.1871
02:05:27|5.1855
02:05:29|5.1852
02:05:30|5.1856
02:05:31|5.1856
02:05:33|5.1856
02:05:34|5.1856
02:05:36|5.1859
02:05:36|5.1859
02:05:37|5.1859
02:05:39|5.1859
02:05:39|5.1859
02:05:40|5.1859
02:05:42|5.1859
02:05:43|5.1859
02:05:44|5.1859
02:05:45|5.1859
02:05:46|5.1859
02:05:47|5.186
02:05:48|5.186
02:05:49|5.186
02:05:50|5.186
02:05:51|5.1856
02:05:52|5.1856
02:05:53|5.1856
02:05:54|5.1856
02:05:55|5.1856
02:05:56|5.1853
02:05:57|5.1851
02:05:58|5.1833
02:05:59|5.1824
02:06:00|5.1818
02:06:01|5.1818
02:06:02|5.1837
02:06:03|5.1837
02:06:04|5.185
02:06:05|5.185
02:06:06|5.185
02:06:07|5.184
02:06:08|5.184
02:06:09|5.184
02:06:10|5.182
02:06:11|5.182
02:06:13|5.1818
02:06:13|5.1818
02:06:15|5.1818
02:06:15|5.1818
02:06:17|5.1789
02:06:18|5.1792
02:06:18|5.1792
02:06:19|5.1795
02:06:21|5.1795
02:06:21|5.1795
02:06:23|5.1795
02:06:23|5.1799
02:06:25|5.1799
02:06:25|5.1773
02:06:27|5.1772
02:06:28|5.1786
02:06:29|5.1786
02:06:31|5.1771
02:06:32|5.1771
02:06:33|5.1771
02:06:34|5.1771
02:06:36|5.1771
02:06:37|5.1771
02:06:39|5.1737
02:06:41|5.1746
02:06:41|5.1746
02:06:42|5.1762
02:06:43|5.177
02:06:44|5.177
02:06:46|5.177
02:06:46|5.1771
02:06:48|5.1782
02:06:49|5.1782
02:06:50|5.1782
02:06:51|5.1771
02:06:52|5.1758
02:06:53|5.1758
02:06:54|5.1758
02:06:55|5.1756
02:06:56|5.1756
02:06:57|5.1783
02:06:58|5.1783
02:06:59|5.1783
02:07:00|5.1769
02:07:03|5.1769
02:07:04|5.1758
02:07:04|5.1743
02:07:06|5.1728
02:07:07|5.1728
02:07:09|5.1729
02:07:09|5.1729
02:07:10|5.1729
02:07:11|5.1729
02:07:12|5.1729
02:07:13|5.1729
02:07:14|5.1754
02:07:15|5.1729
02:07:17|5.1744
02:07:18|5.1749
02:07:19|5.1749
02:07:19|5.1749
02:07:20|5.1749
02:07:21|5.1749
02:07:22|5.1749
02:07:24|5.1736
02:07:25|5.1736
02:07:26|5.1713
02:07:27|5.1713
02:07:28|5.1712
02:07:29|5.1734
02:07:30|5.1734
02:07:32|5.1734
02:07:33|5.1734
02:07:34|5.1734
02:07:35|5.1735
02:07:36|5.1735
02:07:37|5.1727
02:07:38|5.1727
02:07:40|5.1735
02:07:41|5.1735
02:07:42|5.1735
02:07:43|5.1735
02:07:44|5.1735
02:07:45|5.1735
02:07:47|5.1735
02:07:48|5.1716
02:07:49|5.1716
02:07:51|5.1715
02:07:52|5.1721
02:07:54|5.176
02:07:54|5.176
02:07:55|5.176
02:07:57|5.176
02:07:57|5.176
02:07:59|5.176
02:08:00|5.176
02:08:01|5.176
02:08:02|5.1704
02:08:03|5.1706
02:08:04|5.1707
02:08:05|5.1707
02:08:06|5.1707
02:08:07|5.1711
02:08:09|5.17
02:08:09|5.17
02:08:11|5.1699
02:08:11|5.1699
02:08:13|5.1699
02:08:13|5.1699
02:08:15|5.1694
02:08:16|5.1685
02:08:17|5.1682
02:08:18|5.1701
02:08:19|5.1679
02:08:19|5.1679
02:08:21|5.1683
02:08:22|5.1683
02:08:22|5.1675
02:08:23|5.1675
02:08:24|5.1675
02:08:26|5.1675
02:08:27|5.1692
02:08:28|5.1692
02:08:29|5.1692
02:08:30|5.1684
02:08:32|5.1694
02:08:33|5.1683
02:08:35|5.1683
02:08:36|5.1683
02:08:37|5.1683
02:08:39|5.1672
02:08:39|5.1672
02:08:40|5.1672
02:08:42|5.1658
02:08:43|5.1658
02:08:44|5.1658
02:08:45|5.1658
02:08:46|5.1658
02:08:47|5.165
02:08:48|5.165
02:08:49|5.165
02:08:50|5.165
02:08:51|5.1653
02:08:52|5.1646
02:08:54|5.1646
02:08:55|5.1662
02:08:55|5.167
02:08:57|5.167
02:08:58|5.1646
02:08:59|5.1627
02:09:00|5.1617
02:09:01|5.1617
02:09:02|5.1617
02:09:03|5.1617
02:09:04|5.1617
02:09:05|5.1617
02:09:06|5.1622
02:09:07|5.1606
02:09:08|5.1621
02:09:09|5.1621
02:09:10|5.1621
02:09:11|5.1621
02:09:12|5.1621
02:09:13|5.1624
02:09:14|5.1624
02:09:15|5.1623
02:09:16|5.162
02:09:17|5.162
02:09:18|5.162
02:09:20|5.162
02:09:20|5.1577
02:09:21|5.1577
02:09:22|5.1577
02:09:23|5.1578
02:09:24|5.1578
02:09:25|5.1578
02:09:26|5.1578
02:09:27|5.1578
02:09:28|5.1578
02:09:30|5.1587
02:09:30|5.1584
02:09:32|5.1584
02:09:34|5.1584
02:09:34|5.1584
02:09:36|5.1559
02:09:37|5.1559
02:09:39|5.1556
02:09:40|5.1541
02:09:40|5.1541
02:09:42|5.1541
02:09:42|5.1597
02:09:43|5.1601
02:09:44|5.1601
02:09:46|5.1609
02:09:47|5.1616
02:09:48|5.162
02:09:49|5.1611
02:09:51|5.1611
02:09:52|5.1639
02:09:53|5.1659
02:09:53|5.1641
02:09:55|5.1641
02:09:56|5.1641
02:09:57|5.1641
02:09:57|5.1641
02:09:58|5.1641
02:10:00|5.1641
02:10:00|5.1641
02:10:02|5.1641
02:10:03|5.1641
02:10:04|5.1646
02:10:05|5.1646
02:10:05|5.1657
02:10:06|5.1657
02:10:08|5.1657
02:10:08|5.1657
02:10:09|5.1657
02:10:10|5.1657
02:10:12|5.1668
02:10:13|5.1668
02:10:13|5.1681
02:10:15|5.1681
02:10:15|5.1664
02:10:17|5.1664
02:10:18|5.1664
02:10:19|5.1664
02:10:20|5.1664
02:10:21|5.166
02:10:22|5.166
02:10:22|5.1637
02:10:24|5.1637
02:10:25|5.1637
02:10:25|5.1637
02:10:27|5.1637
02:10:27|5.1637
02:10:29|5.1637
02:10:30|5.1637
02:10:31|5.1637
02:10:32|5.1637
02:10:34|5.1638
02:10:35|5.1638
02:10:36|5.1638
02:10:38|5.1638
02:10:39|5.1645
02:10:40|5.1645
02:10:42|5.1645
02:10:42|5.1645
02:10:44|5.1645
02:10:45|5.1645
02:10:46|5.1645
02:10:48|5.1645
02:10:49|5.1645
02:10:50|5.1645
02:10:50|5.1645
02:10:52|5.1645
02:10:53|5.1645
02:10:54|5.1645
02:10:54|5.1645
02:10:56|5.1645
02:10:56|5.1645
02:10:57|5.1645
02:10:59|5.1645
02:11:00|5.1645
02:11:01|5.1662
02:11:02|5.1662
02:11:03|5.1662
02:11:04|5.1662
02:11:05|5.1679
02:11:06|5.1679
02:11:08|5.1679
02:11:09|5.1679
02:11:10|5.1679
02:11:11|5.1679
02:11:12|5.1679
02:11:13|5.1679
02:11:14|5.1679
02:11:15|5.1677
02:11:16|5.1677
02:11:17|5.1677
02:11:18|5.1677
02:11:19|5.1677
02:11:20|5.1677
02:11:21|5.1677
02:11:22|5.1677
02:11:23|5.1677
02:11:24|5.1653
02:11:25|5.1653
02:11:26|5.1653
02:11:27|5.1653
02:11:28|5.1653
02:11:29|5.1653
02:11:31|5.1653
02:11:31|5.1653
02:11:32|5.1653
02:11:33|5.1653
02:11:35|5.1653
02:11:36|5.1666
02:11:37|5.1666
02:11:39|5.1665
02:11:39|5.1665
02:11:41|5.1679
02:11:42|5.1741
02:11:43|5.1741
02:11:44|5.1724
02:11:45|5.1734
02:11:46|5.1725
02:11:47|5.1731
02:11:48|5.1731
02:11:50|5.1731
02:11:51|5.1726
02:11:52|5.1726
02:11:53|5.1726
02:11:55|5.1726
02:11:55|5.1726
02:11:56|5.1726
02:11:58|5.1731
02:11:58|5.1731
02:12:00|5.1731
02:12:01|5.173
02:12:02|5.173
02:12:03|5.1731
02:12:05|5.1723
02:12:06|5.1723
02:12:07|5.1723
02:12:08|5.1722
02:12:09|5.1722
02:12:10|5.1723
02:12:11|5.1723
02:12:12|5.1723
02:12:13|5.1723
02:12:14|5.1723
02:12:15|5.1723
02:12:16|5.1723
02:12:17|5.1723
02:12:18|5.1723
02:12:19|5.1723
02:12:20|5.175
02:12:21|5.1746
02:12:22|5.1746
02:12:23|5.1761
02:12:24|5.1761
02:12:25|5.1761
02:12:26|5.1756
02:12:28|5.1756
02:12:28|5.1756
02:12:30|5.1756
02:12:30|5.1763
02:12:31|5.1763
02:12:33|5.1763
02:12:34|5.1763
02:12:35|5.1758
02:12:36|5.1758
02:12:37|5.1758
02:12:38|5.1758
02:12:40|5.1758
02:12:41|5.1761
02:12:42|5.1761
02:12:43|5.1761
02:12:44|5.1761
02:12:45|5.1789
02:12:46|5.1789
02:12:47|5.1805
02:12:49|5.1814
02:12:51|5.1814
02:12:52|5.1807
02:12:53|5.1807
02:12:55|5.1807
02:12:56|5.1807
02:12:57|5.1807
02:12:58|5.1807
02:12:59|5.1807
02:13:00|5.1807
02:13:01|5.1807
02:13:03|5.1795
02:13:04|5.1795
02:13:05|5.1795
02:13:06|5.1795
02:13:07|5.1795
02:13:08|5.1777
02:13:08|5.1774
02:13:10|5.1774
02:13:11|5.1774
02:13:12|5.1776
02:13:13|5.1776
02:13:14|5.1786
02:13:15|5.1786
02:13:16|5.1786
02:13:17|5.1786
02:13:18|5.1749
02:13:19|5.1771
02:13:20|5.1771
02:13:21|5.1771
02:13:22|5.1771
02:13:23|5.1771
02:13:24|5.1771
02:13:25|5.1771
02:13:26|5.1771
02:13:27|5.1771
02:13:28|5.1771
02:13:29|5.1771
02:13:30|5.1771
02:13:31|5.1771
02:13:32|5.1771
02:13:33|5.1803
02:13:34|5.181
02:13:35|5.181
02:13:37|5.1811
02:13:38|5.1811
02:13:39|5.1811
02:13:40|5.1811
02:13:41|5.1811
02:13:42|5.1811
02:13:43|5.1811
02:13:44|5.1807
02:13:45|5.1809
02:13:46|5.1818
02:13:47|5.1849
02:13:48|5.1849
02:13:50|5.189
02:13:50|5.189
02:13:52|5.189
02:13:53|5.189
02:13:54|5.1873
02:13:55|5.1868
02:13:56|5.1868
02:13:56|5.1868
02:13:57|5.1868
02:13:59|5.1866
02:14:00|5.1866
02:14:01|5.1866
02:14:02|5.1872
02:14:03|5.1872
02:14:04|5.1872
02:14:05|5.1874
02:14:06|5.1874
02:14:07|5.1874
02:14:08|5.1874
02:14:09|5.1874
02:14:10|5.1873
02:14:11|5.1873
02:14:12|5.1873
02:14:16|5.1849
02:14:16|5.1843
02:14:17|5.1843
02:14:18|5.1839
02:14:19|5.1829
02:14:20|5.1829
02:14:21|5.1829
02:14:22|5.1816
02:14:23|5.1822
02:14:24|5.1841
02:14:26|5.1876
02:14:27|5.1876
02:14:28|5.1876
02:14:29|5.1876
02:14:30|5.1876
02:14:31|5.19
02:14:32|5.19
02:14:33|5.19
02:14:34|5.19
02:14:35|5.1905
02:14:36|5.1905
02:14:38|5.1905
02:14:39|5.1905
02:14:41|5.1905
02:14:41|5.1905
02:14:42|5.1905
02:14:43|5.1906
02:14:44|5.1906
02:14:46|5.1906
02:14:46|5.1856
02:14:48|5.1856
02:14:49|5.1848
02:14:49|5.1856
02:14:51|5.1856
02:14:52|5.1856
02:14:52|5.1856
02:14:53|5.1856
02:14:55|5.1856
02:14:55|5.1856
02:14:57|5.1856
02:14:58|5.1856
02:14:59|5.1856
02:15:00|5.1856
02:15:01|5.1877
02:15:02|5.1922
02:15:02|5.1922
02:15:04|5.1922
02:15:05|5.1896
02:15:06|5.1894
02:15:07|5.1894
02:15:08|5.1855
02:15:08|5.1855
02:15:10|5.1855
02:15:10|5.1838
02:15:12|5.1851
02:15:13|5.1836
02:15:14|5.1836
02:15:16|5.1846
02:15:16|5.1846
02:15:17|5.1846
02:15:18|5.1794
02:15:19|5.1811
02:15:20|5.1811
02:15:21|5.1792
02:15:22|5.1792
02:15:23|5.1792
02:15:24|5.1792
02:15:25|5.1792
02:15:26|5.1792
02:15:28|5.1792
02:15:30|5.1792
02:15:30|5.1792
02:15:31|5.1792
02:15:32|5.1792
02:15:33|5.1792
02:15:35|5.1792
02:15:35|5.1792
02:15:36|5.1811
02:15:38|5.1811
02:15:40|5.1811
02:15:41|5.1823
02:15:42|5.1823
02:15:44|5.1823
02:15:45|5.1823
02:15:46|5.1823
02:15:47|5.1823
02:15:48|5.1833
02:15:48|5.1833
02:15:50|5.1857
02:15:51|5.1857
02:15:51|5.1857
02:15:52|5.1857
02:15:53|5.1823
02:15:54|5.1823
02:15:56|5.1823
02:15:57|5.1823
02:15:58|5.1823
02:15:59|5.1823
02:16:00|5.1823
02:16:01|5.187
02:16:03|5.187
02:16:03|5.187
02:16:04|5.187
02:16:05|5.187
02:16:06|5.1896
02:16:07|5.1896
02:16:08|5.1896
02:16:09|5.1896
02:16:10|5.1896
02:16:12|5.1896
02:16:12|5.1896
02:16:13|5.192
02:16:15|5.192
02:16:15|5.1888
02:16:16|5.1888
02:16:17|5.1888
02:16:18|5.1888
02:16:20|5.1873
02:16:21|5.1847
02:16:21|5.1841
02:16:23|5.1818
02:16:24|5.1809
02:16:24|5.1807
02:16:25|5.1807
02:16:27|5.179
02:16:28|5.179
02:16:28|5.1796
02:16:30|5.1796
02:16:31|5.1796
02:16:31|5.1796
02:16:33|5.1796
02:16:34|5.1796
02:16:34|5.1789
02:16:36|5.1789
02:16:37|5.1782
02:16:37|5.1782
02:16:39|5.1782
02:16:40|5.1782
02:16:42|5.1782
02:16:43|5.1798
02:16:44|5.1798
02:16:45|5.1824
02:16:46|5.1824
02:16:47|5.1824
02:16:48|5.178
02:16:49|5.178
02:16:50|5.178
02:16:51|5.1763
02:16:53|5.1763
02:16:53|5.1763
02:16:54|5.1763
02:16:55|5.1763
02:16:56|5.1753
02:16:57|5.1758
02:16:59|5.1754
02:17:00|5.1754
02:17:01|5.1754
02:17:02|5.1754
02:17:03|5.1754
02:17:04|5.1751
02:17:04|5.1751
02:17:06|5.1751
02:17:07|5.1751
02:17:08|5.1751
02:17:09|5.1751
02:17:10|5.1751
02:17:12|5.1751
02:17:13|5.1751
02:17:13|5.1751
02:17:14|5.1755
02:17:16|5.1755
02:17:17|5.1758
02:17:18|5.1758
02:17:19|5.1758
02:17:20|5.1758
02:17:21|5.1758
02:17:22|5.1758
02:17:23|5.1758
02:17:24|5.1778
02:17:25|5.1778
02:17:26|5.1778
02:17:27|5.1767
02:17:28|5.1767
02:17:29|5.1767
02:17:30|5.1767
02:17:31|5.1767
02:17:32|5.1767
02:17:33|5.1774
02:17:34|5.1774
02:17:35|5.1767
02:17:36|5.1767
02:17:37|5.1767
02:17:38|5.1767
02:17:39|5.1767
02:17:41|5.1767
02:17:42|5.1767
02:17:42|5.1767
02:17:44|5.1767
02:17:45|5.1754
02:17:46|5.1754
02:17:47|5.1754
02:17:49|5.1803
02:17:50|5.1803
02:17:51|5.1803
02:17:52|5.1803
02:17:53|5.1803
02:17:54|5.1803
02:17:55|5.1803
02:17:57|5.1803
02:17:57|5.1803
02:17:58|5.1803
02:17:59|5.1803
02:18:01|5.1803
02:18:01|5.1803
02:18:02|5.1803
02:18:03|5.1803
02:18:04|5.1803
02:18:06|5.1803
02:18:07|5.1803
02:18:08|5.1755
02:18:08|5.174
02:18:09|5.1737
02:18:10|5.1737
02:18:12|5.1737
02:18:12|5.1737
02:18:14|5.1731
02:18:15|5.1731
02:18:16|5.1731
02:18:16|5.1731
02:18:18|5.1731
02:18:19|5.1731
02:18:20|5.1781
02:18:21|5.1781
02:18:21|5.1781
02:18:23|5.1781
02:18:24|5.1781
02:18:25|5.1781
02:18:26|5.1761
02:18:26|5.1761
02:18:28|5.1761
02:18:29|5.1761
02:18:30|5.1761
02:18:31|5.1761
02:18:33|5.1761
02:18:33|5.1761
02:18:34|5.1761
02:18:35|5.1761
02:18:36|5.1765
02:18:37|5.1765
02:18:39|5.1765
02:18:40|5.1765
02:18:42|5.1765
02:18:43|5.1765
02:18:44|5.1765
02:18:45|5.1765
02:18:47|5.1765
02:18:48|5.1765
02:18:50|5.1765
02:18:51|5.1765
02:18:51|5.1765
02:18:52|5.1765
02:18:53|5.1765
02:18:54|5.1776
02:18:56|5.1776
02:18:56|5.1776
02:18:58|5.1776
02:18:58|5.1776
02:18:59|5.1776
02:19:01|5.1776
02:19:02|5.1776
02:19:02|5.1781
02:19:04|5.1781
02:19:05|5.1781
02:19:06|5.1781
02:19:07|5.1781
02:19:08|5.1777
02:19:09|5.1777
02:19:10|5.1777
02:19:11|5.1777
02:19:12|5.1777
02:19:13|5.1777
02:19:15|5.1769
02:19:16|5.1769
02:19:16|5.1769
02:19:18|5.1783
02:19:19|5.18
02:19:20|5.18
02:19:22|5.18
02:19:23|5.18
02:19:24|5.18
02:19:24|5.18
02:19:25|5.179
02:19:27|5.179
02:19:27|5.179
02:19:29|5.1791
02:19:30|5.1791
02:19:31|5.1791
02:19:32|5.1791
02:19:33|5.1795
02:19:33|5.1814
02:19:35|5.1814
02:19:35|5.1814
02:19:36|5.1814
02:19:37|5.1814
02:19:39|5.1814
02:19:40|5.1778
02:19:40|5.1778
02:19:42|5.1775
02:19:43|5.1775
02:19:45|5.1775
02:19:46|5.1775
02:19:47|5.1771
02:19:48|5.1771
02:19:50|5.1771
02:19:50|5.1722
02:19:52|5.1707
02:19:54|5.1707
02:19:54|5.1712
02:19:56|5.1719
02:19:57|5.1719
02:19:58|5.1719
02:19:59|5.1727
02:20:00|5.1722
02:20:02|5.1722
02:20:03|5.1722
02:20:04|5.1722
02:20:05|5.1722
02:20:05|5.173
02:20:07|5.1725
02:20:08|5.1725
02:20:09|5.1719
02:20:09|5.1719
02:20:11|5.1719
02:20:11|5.17
02:20:12|5.17
02:20:13|5.17
02:20:14|5.17
02:20:15|5.1693
02:20:16|5.1687
02:20:17|5.1676
02:20:19|5.1676
02:20:19|5.1676
02:20:21|5.1676
02:20:22|5.1676
02:20:22|5.1676
02:20:24|5.1688
02:20:24|5.1679
02:20:25|5.1679
02:20:27|5.1679
02:20:27|5.1679
02:20:29|5.1707
02:20:30|5.1707
02:20:30|5.1696
02:20:31|5.1697
02:20:32|5.1697
02:20:34|5.1716
02:20:34|5.1716
02:20:35|5.1716
02:20:37|5.1702
02:20:38|5.1702
02:20:38|5.1699
02:20:40|5.1699
02:20:41|5.1699
02:20:41|5.17
02:20:43|5.1705
02:20:45|5.1705
02:20:46|5.1705
02:20:47|5.1705
02:20:47|5.1705
02:20:49|5.1705
02:20:50|5.1705
02:20:51|5.1705
02:20:52|5.1705
02:20:53|5.1705
02:20:54|5.1705
02:20:55|5.1705
02:20:57|5.1705
02:20:58|5.1727
02:20:59|5.1737
02:21:00|5.1737
02:21:01|5.1737
02:21:01|5.1742
02:21:02|5.1742
02:21:04|5.1742
02:21:05|5.1721
02:21:06|5.1721
02:21:06|5.1721
02:21:07|5.1721
02:21:08|5.1721
02:21:10|5.1721
02:21:10|5.1721
02:21:12|5.1721
02:21:13|5.1721
02:21:14|5.1721
02:21:15|5.1721
02:21:16|5.1764
02:21:17|5.1764
02:21:17|5.1764
02:21:18|5.1774
02:21:19|5.1774
02:21:20|5.1773
02:21:21|5.1791
02:21:23|5.1791
02:21:24|5.1791
02:21:25|5.1789
02:21:26|5.178
02:21:27|5.178
02:21:29|5.178
02:21:29|5.178
02:21:30|5.178
02:21:31|5.178
02:21:32|5.178
02:21:34|5.178
02:21:34|5.1795
02:21:36|5.1795
02:21:37|5.1795
02:21:38|5.1795
02:21:39|5.1795
02:21:40|5.1795
02:21:41|5.1795
02:21:42|5.1795
02:21:43|5.1795
02:21:44|5.1795
02:21:45|5.1795
02:21:47|5.1795
02:21:48|5.1788
02:21:49|5.1788
02:21:50|5.1788
02:21:52|5.1788
02:21:53|5.1788
02:21:54|5.1788
02:21:55|5.1788
02:21:56|5.1788
02:21:57|5.1788
02:21:58|5.1788
02:21:59|5.1788
02:22:01|5.1788
02:22:01|5.1788
02:22:02|5.1788
02:22:03|5.1788
02:22:04|5.1788
02:22:05|5.1805
02:22:06|5.1805
02:22:08|5.1805
02:22:08|5.1805
02:22:09|5.1805
02:22:10|5.1805
02:22:11|5.1805
02:22:13|5.1805
02:22:13|5.1805
02:22:14|5.1805
02:22:15|5.1805
02:22:17|5.1805
02:22:18|5.1805
02:22:19|5.1805
02:22:20|5.1805
02:22:21|5.1805
02:22:22|5.1805
02:22:24|5.1796
02:22:24|5.1822
02:22:25|5.1822
02:22:26|5.1822
02:22:27|5.1822
02:22:28|5.1822
02:22:29|5.1822
02:22:31|5.1822
02:22:31|5.1822
02:22:32|5.1822
02:22:33|5.1822
02:22:35|5.1822
02:22:35|5.1822
02:22:36|5.1822
02:22:37|5.1816
02:22:38|5.1816
02:22:40|5.1816
02:22:41|5.1816
02:22:42|5.1816
02:22:43|5.1816
02:22:44|5.1816
02:22:46|5.1816
02:22:47|5.1816
02:22:49|5.1816
02:22:49|5.1816
02:22:51|5.1816
02:22:52|5.1816
02:22:53|5.1816
02:22:54|5.1816
02:22:55|5.1816
02:22:57|5.1832
02:22:58|5.1832
02:22:59|5.1832
02:22:59|5.1832
02:23:01|5.1832
02:23:02|5.1832
02:23:03|5.1832
02:23:03|5.1832
02:23:04|5.1832
02:23:06|5.1832
02:23:07|5.1832
02:23:08|5.1832
02:23:09|5.1832
02:23:10|5.1832
02:23:11|5.1832
02:23:12|5.1832
02:23:13|5.1839
02:23:14|5.1846
02:23:15|5.1831
02:23:17|5.1831
02:23:17|5.1831
02:23:19|5.1831
02:23:20|5.1809
02:23:21|5.1799
02:23:22|5.1791
02:23:24|5.1791
02:23:24|5.1791
02:23:25|5.1792
02:23:26|5.179
02:23:27|5.1791
02:23:28|5.1791
02:23:29|5.1791
02:23:30|5.1791
02:23:31|5.1791
02:23:32|5.179
02:23:33|5.179
02:23:34|5.179
02:23:35|5.179
02:23:36|5.179
02:23:37|5.1768
02:23:38|5.1768
02:23:39|5.1768
02:23:40|5.1768
02:23:41|5.1768
02:23:42|5.1768
02:23:44|5.1731
02:23:45|5.1731
02:23:46|5.1731
02:23:47|5.1731
02:23:49|5.1731
02:23:50|5.1731
02:23:51|5.1708
02:23:53|5.1708
02:23:54|5.1708
02:23:55|5.1708
02:23:56|5.1708
02:23:57|5.1708
02:23:58|5.169
02:24:00|5.1677
02:24:01|5.1652
02:24:01|5.1652
02:24:03|5.1676
02:24:03|5.1687
02:24:05|5.1687
02:24:06|5.1687
02:24:07|5.1687
02:24:08|5.1687
02:24:09|5.1687
02:24:10|5.1687
02:24:12|5.1687
02:24:12|5.1687
02:24:14|5.1694
02:24:15|5.1694
02:24:16|5.1694
02:24:17|5.1694
02:24:18|5.1694
02:24:19|5.1694
02:24:20|5.1694
02:24:21|5.1694
02:24:23|5.1724
02:24:23|5.1724
02:24:24|5.1724
02:24:25|5.1724
02:24:26|5.1724
02:24:27|5.1722
02:24:28|5.1722
02:24:30|5.1722
02:24:31|5.1722
02:24:32|5.1722
02:24:33|5.1722
02:24:34|5.1722
02:24:35|5.1722
02:24:36|5.1722
02:24:37|5.1711
02:24:38|5.1699
02:24:39|5.1699
02:24:40|5.1699
02:24:41|5.1699
02:24:42|5.1699
02:24:43|5.1699
02:24:44|5.1699
02:24:45|5.1699
02:24:46|5.1718
02:24:47|5.1718
02:24:48|5.1718
02:24:50|5.1718
02:24:51|5.1718
02:24:52|5.1718
02:24:54|5.1718
02:24:54|5.1718
02:24:55|5.1718
02:24:57|5.1718
02:24:58|5.1718
02:24:59|5.1718
02:25:01|5.1718
02:25:03|5.1718
02:25:03|5.1718
02:25:04|5.1718
02:25:05|5.1718
02:25:06|5.1718
02:25:07|5.1718
02:25:08|5.1619
02:25:09|5.1635
02:25:10|5.1635
02:25:12|5.1635
02:25:12|5.1635
02:25:13|5.1628
02:25:14|5.1665
02:25:16|5.1665
02:25:17|5.1665
02:25:17|5.1665
02:25:19|5.1665
02:25:20|5.1665
02:25:21|5.165
02:25:22|5.165
02:25:23|5.165
02:25:24|5.165
02:25:25|5.165
02:25:26|5.165
02:25:27|5.165
02:25:28|5.165
02:25:29|5.165
02:25:30|5.165
02:25:31|5.165
02:25:32|5.165
02:25:33|5.165
02:25:34|5.165
02:25:35|5.165
02:25:36|5.165
02:25:37|5.1616
02:25:38|5.1616
02:25:39|5.1616
02:25:40|5.1616
02:25:41|5.1616
02:25:42|5.1616
02:25:43|5.1616
02:25:44|5.1616
02:25:45|5.1616
02:25:46|5.1616
02:25:47|5.1616
02:25:49|5.1616
02:25:50|5.1616
02:25:51|5.1616
02:25:52|5.1611
02:25:53|5.1611
02:25:55|5.1611
02:25:56|5.1611
02:25:57|5.1611
02:25:58|5.1611
02:25:59|5.1611
02:26:00|5.161
02:26:01|5.161
02:26:02|5.161
02:26:04|5.161
02:26:04|5.16
02:26:05|5.16
02:26:07|5.1591
02:26:08|5.1591
02:26:09|5.1591
02:26:10|5.1591
02:26:11|5.1591
02:26:12|5.1591
02:26:13|5.1591
02:26:14|5.1591
02:26:15|5.1598
02:26:16|5.1592
02:26:17|5.1574
02:26:18|5.1574
02:26:19|5.1585
02:26:20|5.1585
02:26:21|5.1585
02:26:22|5.1585
02:26:23|5.1568
02:26:24|5.1568
02:26:25|5.1565
02:26:26|5.1565
02:26:27|5.1557
02:26:28|5.155
02:26:29|5.1522
02:26:30|5.148
02:26:31|5.144
02:26:32|5.1431
02:26:35|5.1413
02:26:35|5.1479
02:26:36|5.1453
02:26:37|5.1479
02:26:38|5.1437
02:26:40|5.1437
02:26:41|5.148
02:26:41|5.1495
02:26:43|5.1495
02:26:44|5.1495
02:26:44|5.1444
02:26:45|5.1443
02:26:46|5.1431
02:26:48|5.1384
02:26:50|5.1404
02:26:51|5.1409
02:26:52|5.139
02:26:53|5.1365
02:26:53|5.1365
02:26:55|5.1365
02:26:56|5.1433
02:26:57|5.1431
02:26:58|5.1422
02:26:59|5.1397
02:27:00|5.1406
02:27:01|5.1406
02:27:03|5.1406
02:27:04|5.1395
02:27:05|5.1398
02:27:06|5.1398
02:27:07|5.1398
02:27:08|5.1398
02:27:09|5.1398
02:27:09|5.1398
02:27:10|5.1398
02:27:12|5.1387
02:27:13|5.1387
02:27:14|5.1387
02:27:15|5.1399
02:27:16|5.1399
02:27:18|5.1397
02:27:18|5.1397
02:27:19|5.1406
02:27:21|5.1371
02:27:22|5.1358
02:27:23|5.1358
02:27:24|5.1358
02:27:25|5.1396
02:27:26|5.1396
02:27:27|5.1396
02:27:28|5.1396
02:27:29|5.1396
02:27:30|5.1375
02:27:32|5.1375
02:27:32|5.1374
02:27:33|5.1376
02:27:34|5.1376
02:27:35|5.1354
02:27:36|5.1364
02:27:37|5.1364
02:27:38|5.1364
02:27:39|5.1364
02:27:41|5.1364
02:27:42|5.1364
02:27:43|5.1364
02:27:43|5.1364
02:27:45|5.1364
02:27:46|5.1364
02:27:47|5.1308
02:27:48|5.1312
02:27:48|5.1304
02:27:51|5.128
02:27:51|5.1275
02:27:53|5.1259
02:27:54|5.1231
02:27:55|5.1204
02:27:56|5.1244
02:27:58|5.1271
02:27:59|5.1271
02:27:59|5.1282
02:28:00|5.1281
02:28:02|5.1281
02:28:03|5.1295
02:28:03|5.1314
02:28:05|5.1322
02:28:06|5.1322
02:28:07|5.1342
02:28:08|5.1342
02:28:09|5.1342
02:28:10|5.1342
02:28:11|5.1285
02:28:13|5.1285
02:28:13|5.1285
02:28:15|5.1308
02:28:16|5.1316
02:28:17|5.1316
02:28:18|5.1329
02:28:19|5.1329
02:28:20|5.1329
02:28:20|5.1342
02:28:22|5.1358
02:28:22|5.1358
02:28:24|5.1363
02:28:25|5.14
02:28:26|5.139
02:28:27|5.1403
02:28:28|5.1403
02:28:29|5.1403
02:28:30|5.1403
02:28:30|5.1394
02:28:32|5.1402
02:28:33|5.1393
02:28:34|5.1413
02:28:35|5.1371
02:28:36|5.1371
02:28:37|5.1371
02:28:38|5.1371
02:28:39|5.1371
02:28:40|5.1371
02:28:41|5.1354
02:28:42|5.1354
02:28:43|5.1366
02:28:44|5.1363
02:28:45|5.137
02:28:47|5.1369
02:28:48|5.1369
02:28:49|5.1418
02:28:50|5.1413
02:28:52|5.1413
02:28:53|5.1431
02:28:54|5.1421
02:28:56|5.1409
02:28:57|5.1409
02:28:57|5.1409
02:28:59|5.1409
02:29:00|5.141
02:29:01|5.141
02:29:02|5.1405
02:29:03|5.1405
02:29:05|5.1397
02:29:06|5.137
02:29:07|5.137
02:29:08|5.137
02:29:10|5.137
02:29:10|5.1371
02:29:11|5.137
02:29:12|5.137
02:29:13|5.1376
02:29:14|5.1376
02:29:15|5.1374
02:29:16|5.1385
02:29:17|5.1385
02:29:18|5.1385
02:29:19|5.1385
02:29:20|5.1368
02:29:22|5.1368
02:29:22|5.1368
02:29:23|5.1368
02:29:24|5.1438
02:29:25|5.1392
02:29:26|5.1392
02:29:28|5.1392
02:29:28|5.1392
02:29:29|5.1392
02:29:30|5.1408
02:29:32|5.1408
02:29:33|5.1408
02:29:33|5.1404
02:29:34|5.1404
02:29:35|5.1408
02:29:37|5.1408
02:29:38|5.1405
02:29:39|5.1405
02:29:40|5.1405
02:29:41|5.139
02:29:43|5.1397
02:29:44|5.1397
02:29:45|5.1397
02:29:46|5.1397
02:29:46|5.1397
02:29:47|5.1397
02:29:49|5.1385
02:29:50|5.1385
02:29:51|5.1385
02:29:52|5.1377
02:29:53|5.1377
02:29:55|5.1377
02:29:56|5.1363
02:29:57|5.1363
02:29:58|5.1347
02:29:59|5.1347
02:30:00|5.1349
02:30:01|5.1349
02:30:03|5.1348
02:30:04|5.1408
02:30:06|5.1408
02:30:07|5.1398
02:30:08|5.1443
02:30:09|5.1434
02:30:10|5.1434
02:30:11|5.1434
02:30:12|5.1433
02:30:13|5.1433
02:30:14|5.1433
02:30:15|5.1433
02:30:16|5.1435
02:30:17|5.1435
02:30:18|5.1435
02:30:20|5.1435
02:30:21|5.1435
02:30:22|5.1432
02:30:23|5.143
02:30:24|5.143
02:30:25|5.1377
02:30:26|5.1394
02:30:28|5.1403
02:30:28|5.1403
02:30:29|5.1403
02:30:31|5.1403
02:30:32|5.1403
02:30:33|5.1416
02:30:34|5.1417
02:30:35|5.1417
02:30:35|5.1417
02:30:37|5.1431
02:30:37|5.1435
02:30:38|5.1447
02:30:39|5.1447
02:30:40|5.1447
02:30:42|5.1447
02:30:43|5.1447
02:30:44|5.1447
02:30:44|5.1488
02:30:46|5.1488
02:30:47|5.1457
02:30:48|5.1449
02:30:49|5.1449
02:30:50|5.1449
02:30:51|5.1449
02:30:52|5.1456
02:30:53|5.1456
02:30:54|5.1456
02:30:55|5.1456
02:30:56|5.1456
02:30:58|5.1456
02:30:59|5.1477
02:31:01|5.1477
02:31:01|5.1477
02:31:02|5.1478
02:31:04|5.1468
02:31:05|5.1468
02:31:06|5.1458
02:31:07|5.1458
02:31:08|5.1449
02:31:09|5.1495
02:31:10|5.1467
02:31:11|5.1467
02:31:12|5.1467
02:31:13|5.145
02:31:14|5.145
02:31:16|5.145
02:31:16|5.1449
02:31:17|5.1465
02:31:18|5.1465
02:31:19|5.1465
02:31:20|5.1465
02:31:22|5.1465
02:31:22|5.1465
02:31:23|5.1477
02:31:24|5.1474
02:31:25|5.1456
02:31:26|5.1456
02:31:27|5.1456
02:31:28|5.1456
02:31:29|5.1456
02:31:30|5.144
02:31:31|5.144
02:31:33|5.144
02:31:33|5.144
02:31:34|5.144
02:31:35|5.1445
02:31:36|5.1461
02:31:38|5.1461
02:31:38|5.1453
02:31:39|5.1482
02:31:41|5.1482
02:31:41|5.1484
02:31:43|5.1484
02:31:43|5.1476
02:31:44|5.1476
02:31:46|5.1476
02:31:47|5.1476
02:31:48|5.1475
02:31:49|5.1475
02:31:50|5.1475
02:31:51|5.1475
02:31:52|5.1478
02:31:54|5.1471
02:31:56|5.1471
02:31:56|5.1471
02:31:58|5.1465
02:32:00|5.1465
02:32:01|5.1475
02:32:03|5.1475
02:32:03|5.1475
02:32:04|5.1475
02:32:05|5.1471
02:32:07|5.1475
02:32:08|5.1497
02:32:09|5.1497
02:32:10|5.1497
02:32:11|5.1497
02:32:13|5.1494
02:32:13|5.1494
02:32:14|5.1518
02:32:16|5.1497
02:32:17|5.1497
02:32:17|5.1517
02:32:19|5.1517
02:32:19|5.1517
02:32:21|5.1525
02:32:21|5.1526
02:32:23|5.1526
02:32:23|5.1526
02:32:24|5.1526
02:32:26|5.1518
02:32:26|5.1518
02:32:27|5.1518
02:32:29|5.1518
02:32:30|5.1518
02:32:31|5.1485
02:32:32|5.1485
02:32:33|5.146
02:32:33|5.146
02:32:35|5.1456
02:32:36|5.1478
02:32:37|5.1478
02:32:38|5.1478
02:32:39|5.1478
02:32:40|5.1503
02:32:41|5.1503
02:32:42|5.1503
02:32:43|5.1533
02:32:44|5.1533
02:32:45|5.1532
02:32:46|5.1532
02:32:47|5.1532
02:32:49|5.1533
02:32:49|5.1533
02:32:50|5.1533
02:32:51|5.1533
02:32:52|5.1533
02:32:53|5.1532
02:32:55|5.1532
02:32:56|5.1537
02:32:57|5.1537
02:32:58|5.1537
02:32:59|5.1563
02:33:00|5.1563
02:33:01|5.1563
02:33:03|5.1563
02:33:03|5.1563
02:33:04|5.1563
02:33:06|5.1528
02:33:08|5.1528
02:33:08|5.1528
02:33:09|5.1528
02:33:11|5.1545
02:33:13|5.1545
02:33:14|5.1547
02:33:14|5.1547
02:33:16|5.1547
02:33:17|5.1547
02:33:18|5.1522
02:33:18|5.1496
02:33:20|5.1496
02:33:21|5.1496
02:33:22|5.1492
02:33:23|5.1507
02:33:24|5.1508
02:33:25|5.1508
02:33:26|5.1501
02:33:27|5.1501
02:33:28|5.1501
02:33:29|5.1501
02:33:30|5.1501
02:33:31|5.1501
02:33:32|5.1501
02:33:33|5.1501
02:33:34|5.1533
02:33:35|5.1533
02:33:37|5.1533
02:33:38|5.1553
02:33:39|5.1553
02:33:40|5.1553
02:33:41|5.1552
02:33:42|5.1552
02:33:43|5.1552
02:33:44|5.1552
02:33:45|5.1551
02:33:45|5.1551
02:33:46|5.1551
02:33:48|5.1551
02:33:48|5.1551
02:33:50|5.1544
02:33:51|5.1544
02:33:52|5.1544
02:33:53|5.1544
02:33:54|5.1551
02:33:55|5.1551
02:33:57|5.1557
02:33:57|5.1566
02:33:59|5.1569
02:34:00|5.1569
02:34:02|5.1569
02:34:02|5.1563
02:34:04|5.152
02:34:05|5.152
02:34:07|5.1542
02:34:08|5.1542
02:34:09|5.155
02:34:10|5.155
02:34:11|5.155
02:34:12|5.155
02:34:13|5.155
02:34:14|5.155
02:34:15|5.155
02:34:16|5.1564
02:34:17|5.1519
02:34:18|5.1538
02:34:19|5.1538
02:34:20|5.1538
02:34:21|5.1538
02:34:22|5.1531
02:34:23|5.1531
02:34:24|5.1531
02:34:25|5.1538
02:34:26|5.1538
02:34:27|5.1538
02:34:29|5.1547
02:34:29|5.1547
02:34:30|5.1547
02:34:31|5.1526
02:34:33|5.1526
02:34:33|5.1526
02:34:34|5.1526
02:34:36|5.1555
02:34:37|5.1568
02:34:38|5.1568
02:34:39|5.1568
02:34:40|5.1526
02:34:41|5.1526
02:34:42|5.1526
02:34:43|5.1521
02:34:44|5.1518
02:34:46|5.1506
02:34:46|5.1501
02:34:48|5.1501
02:34:49|5.1501
02:34:49|5.1501
02:34:51|5.1501
02:34:52|5.1501
02:34:53|5.1501
02:34:54|5.1501
02:34:55|5.1501
02:34:56|5.1501
02:34:58|5.1501
02:34:59|5.1501
02:35:00|5.1501
02:35:02|5.1519
02:35:03|5.1519
02:35:04|5.1519
02:35:05|5.1543
02:35:06|5.1556
02:35:07|5.1556
02:35:08|5.1473
02:35:09|5.1473
02:35:10|5.1473
02:35:11|5.1476
02:35:12|5.1476
02:35:13|5.148
02:35:13|5.148
02:35:15|5.148
02:35:16|5.148
02:35:17|5.1472
02:35:19|5.1475
02:35:19|5.1475
02:35:20|5.1475
02:35:21|5.1475
02:35:22|5.1475
02:35:23|5.1475
02:35:24|5.1477
02:35:25|5.1447
02:35:26|5.1447
02:35:27|5.1447
02:35:28|5.1446
02:35:29|5.1446
02:35:30|5.1446
02:35:31|5.1443
02:35:32|5.1443
02:35:33|5.1443
02:35:34|5.1443
02:35:36|5.1446
02:35:37|5.1449
02:35:38|5.1459
02:35:39|5.1459
02:35:40|5.1459
02:35:41|5.1459
02:35:42|5.1459
02:35:43|5.1459
02:35:44|5.1459
02:35:45|5.1459
02:35:46|5.1459
02:35:47|5.1459
02:35:48|5.1459
02:35:49|5.1459
02:35:49|5.1459
02:35:51|5.1459
02:35:52|5.1459
02:35:53|5.1459
02:35:54|5.1459
02:35:55|5.1449
02:35:56|5.1449
02:35:57|5.1449
02:35:59|5.1449
02:36:00|5.1456
02:36:01|5.1443
02:36:03|5.1443
02:36:03|5.1443
02:36:04|5.1443
02:36:05|5.1453
02:36:06|5.1453
02:36:07|5.1453
02:36:08|5.1453
02:36:09|5.1453
02:36:10|5.1473
02:36:11|5.1473
02:36:12|5.1492
02:36:14|5.1492
02:36:14|5.1492
02:36:15|5.1492
02:36:16|5.1492
02:36:17|5.1492
02:36:19|5.1461
02:36:19|5.1461
02:36:21|5.1461
02:36:22|5.1461
02:36:23|5.1461
02:36:24|5.1461
02:36:25|5.1456
02:36:25|5.1456
02:36:27|5.1481
02:36:27|5.1481
02:36:29|5.1481
02:36:30|5.1481
02:36:32|5.1481
02:36:33|5.1445
02:36:33|5.1445
02:36:34|5.1445
02:36:35|5.1457
02:36:36|5.1457
02:36:37|5.1493
02:36:38|5.1499
02:36:40|5.1499
02:36:40|5.1493
02:36:41|5.1493
02:36:42|5.1493
02:36:43|5.1467
02:36:45|5.1467
02:36:45|5.1467
02:36:47|5.1467
02:36:48|5.1467
02:36:49|5.1467
02:36:50|5.1467
02:36:51|5.1467
02:36:52|5.1467
02:36:53|5.1467
02:36:54|5.1467
02:36:55|5.1467
02:36:56|5.1467
02:36:57|5.1467
02:36:58|5.1467
02:37:00|5.1446
02:37:01|5.1448
02:37:03|5.1441
02:37:03|5.1441
02:37:04|5.1441
02:37:05|5.1463
02:37:07|5.1463
02:37:07|5.1463
02:37:09|5.1442
02:37:11|5.144
02:37:12|5.145
02:37:12|5.1446
02:37:13|5.1446
02:37:14|5.1446
02:37:15|5.1446
02:37:17|5.1473
02:37:17|5.1476
02:37:18|5.1472
02:37:20|5.1472
02:37:21|5.1467
02:37:22|5.1467
02:37:23|5.1498
02:37:25|5.1498
02:37:26|5.1498
02:37:27|5.1498
02:37:27|5.1498
02:37:29|5.1498
02:37:30|5.1498
02:37:30|5.1495
02:37:31|5.1495
02:37:33|5.1495
02:37:33|5.1495
02:37:35|5.15
02:37:36|5.15
02:37:37|5.15
02:37:37|5.15
02:37:39|5.1502
02:37:40|5.1502
02:37:41|5.1502
02:37:42|5.1502
02:37:43|5.1502
02:37:44|5.15
02:37:45|5.15
02:37:46|5.15
02:37:46|5.1503
02:37:48|5.1503
02:37:49|5.1506
02:37:50|5.1506
02:37:51|5.1506
02:37:52|5.1467
02:37:53|5.1467
02:37:54|5.1467
02:37:55|5.1467
02:37:56|5.1467
02:37:57|5.1489
02:37:58|5.1489
02:37:59|5.1489
02:38:01|5.1489
02:38:01|5.1489
02:38:02|5.1489
02:38:04|5.1489
02:38:05|5.152
02:38:06|5.1515
02:38:07|5.1515
02:38:07|5.1541
02:38:09|5.1541
02:38:11|5.1541
02:38:12|5.1529
02:38:13|5.1529
02:38:13|5.1529
02:38:14|5.1529
02:38:15|5.1529
02:38:16|5.1529
02:38:17|5.1529
02:38:18|5.1529
02:38:19|5.1529
02:38:20|5.1558
02:38:21|5.1558
02:38:23|5.156
02:38:23|5.156
02:38:24|5.1567
02:38:25|5.1574
02:38:26|5.1577
02:38:28|5.1577
02:38:29|5.1577
02:38:30|5.1577
02:38:31|5.156
02:38:32|5.156
02:38:33|5.1552
02:38:34|5.1552
02:38:35|5.1552
02:38:36|5.1552
02:38:37|5.1541
02:38:38|5.1542
02:38:39|5.1542
02:38:40|5.1542
02:38:41|5.1542
02:38:42|5.1542
02:38:43|5.1533
02:38:44|5.1533
02:38:46|5.1533
02:38:47|5.1533
02:38:49|5.1542
02:38:49|5.1542
02:38:50|5.1542
02:38:52|5.1548
02:38:52|5.1556
02:38:54|5.1556
02:38:55|5.1556
02:38:56|5.1556
02:38:57|5.1552
02:38:58|5.1552
02:38:59|5.1556
02:39:00|5.1556
02:39:02|5.1556
02:39:03|5.1556
02:39:05|5.1559
02:39:05|5.1559
02:39:06|5.1559
02:39:07|5.1559
02:39:09|5.1559
02:39:09|5.1559
02:39:10|5.1559
02:39:12|5.1559
02:39:12|5.1559
02:39:14|5.1559
02:39:15|5.155
02:39:16|5.155
02:39:17|5.155
02:39:19|5.1574
02:39:19|5.1574
02:39:20|5.1574
02:39:21|5.1579
02:39:22|5.1579
02:39:23|5.1579
02:39:25|5.1579
02:39:26|5.1589
02:39:27|5.1589
02:39:28|5.1589
02:39:29|5.1589
02:39:29|5.1566
02:39:31|5.1566
02:39:32|5.1566
02:39:33|5.1593
02:39:34|5.1593
02:39:35|5.16
02:39:37|5.1616
02:39:37|5.1621
02:39:38|5.1621
02:39:39|5.1621
02:39:40|5.162
02:39:41|5.162
02:39:42|5.162
02:39:43|5.1606
02:39:44|5.1604
02:39:45|5.1604
02:39:47|5.1604
02:39:47|5.1598
02:39:49|5.1597
02:39:50|5.1597
02:39:51|5.1597
02:39:52|5.1597
02:39:53|5.1597
02:39:53|5.1597
02:39:55|5.1597
02:39:56|5.1586
02:39:56|5.1586
02:39:58|5.1586
02:39:59|5.1586
02:40:00|5.1586
02:40:01|5.1586
02:40:03|5.1603
02:40:04|5.1603
02:40:05|5.1603
02:40:07|5.1586
02:40:08|5.1586
02:40:09|5.1586
02:40:11|5.1591
02:40:11|5.1582
02:40:12|5.1582
02:40:13|5.1582
02:40:15|5.1582
02:40:15|5.1582
02:40:16|5.1582
02:40:18|5.1576
02:40:19|5.1576
02:40:19|5.1576
02:40:21|5.1576
02:40:22|5.1576
02:40:22|5.1576
02:40:24|5.1576
02:40:25|5.1601
02:40:26|5.1601
02:40:27|5.1601
02:40:28|5.1601
02:40:29|5.1601
02:40:31|5.1546
02:40:32|5.1546
02:40:32|5.1546
02:40:34|5.1546
02:40:35|5.1546
02:40:36|5.1546
02:40:38|5.1546
02:40:39|5.1582
02:40:39|5.1629
02:40:40|5.1621
02:40:41|5.162
02:40:43|5.162
02:40:44|5.162
02:40:45|5.162
02:40:46|5.162
02:40:46|5.162
02:40:48|5.1644
02:40:49|5.1644
02:40:50|5.1644
02:40:51|5.1645
02:40:52|5.1651
02:40:53|5.1634
02:40:54|5.1634
02:40:55|5.1634
02:40:56|5.1644
02:40:57|5.1644
02:40:58|5.1644
02:41:00|5.1644
02:41:01|5.1644
02:41:01|5.1659
02:41:04|5.1666
02:41:05|5.1662
02:41:06|5.1662
02:41:08|5.1662
02:41:08|5.1662
02:41:09|5.1662
02:41:11|5.1662
02:41:12|5.1675
02:41:13|5.1648
02:41:14|5.1648
02:41:15|5.1648
02:41:17|5.1622
02:41:17|5.1622
02:41:19|5.1614
02:41:20|5.1596
02:41:21|5.1568
02:41:21|5.1539
02:41:22|5.1539
02:41:23|5.1539
02:41:25|5.1533
02:41:25|5.1518
02:41:27|5.1515
02:41:28|5.1516
02:41:29|5.1531
02:41:30|5.1531
02:41:31|5.1531
02:41:32|5.1531
02:41:32|5.1531
02:41:33|5.154
02:41:34|5.1541
02:41:35|5.1549
02:41:37|5.1549
02:41:38|5.1549
02:41:39|5.1561
02:41:40|5.1561
02:41:41|5.1561
02:41:42|5.1561
02:41:43|5.1561
02:41:43|5.1561
02:41:44|5.1561
02:41:45|5.1561
02:41:46|5.1561
02:41:48|5.1561
02:41:49|5.1566
02:41:50|5.1566
02:41:51|5.1566
02:41:52|5.1566
02:41:53|5.1566
02:41:54|5.1566
02:41:55|5.1566
02:41:56|5.1566
02:41:57|5.1566
02:41:58|5.1627
02:41:59|5.1627
02:42:00|5.1634
02:42:02|5.1633
02:42:02|5.1633
02:42:04|5.1631
02:42:04|5.1631
02:42:06|5.1631
02:42:07|5.1623
02:42:09|5.1623
02:42:10|5.1623
02:42:11|5.1627
02:42:12|5.1627
02:42:13|5.1593
02:42:14|5.1609
02:42:15|5.158
02:42:16|5.158
02:42:17|5.158
02:42:19|5.1567
02:42:19|5.1567
02:42:20|5.1567
02:42:21|5.1567
02:42:22|5.1567
02:42:23|5.1567
02:42:24|5.1567
02:42:25|5.1567
02:42:26|5.1567
02:42:27|5.1585
02:42:29|5.1585
02:42:29|5.1585
02:42:31|5.1585
02:42:31|5.1585
02:42:33|5.1596
02:42:34|5.1596
02:42:35|5.1596
02:42:35|5.1617
02:42:36|5.163
02:42:37|5.163
02:42:40|5.163
02:42:40|5.163
02:42:42|5.1615
02:42:43|5.1617
02:42:44|5.1617
02:42:45|5.1617
02:42:47|5.1617
02:42:47|5.1617
02:42:49|5.1617
02:42:49|5.1612
02:42:51|5.1612
02:42:51|5.1612
02:42:52|5.1633
02:42:54|5.1633
02:42:55|5.1633
02:42:56|5.1633
02:42:57|5.1633
02:42:58|5.1633
02:42:58|5.1684
02:43:00|5.1675
02:43:00|5.169
02:43:03|5.169
02:43:03|5.169
02:43:04|5.169
02:43:05|5.169
02:43:07|5.169
02:43:08|5.169
02:43:09|5.169
02:43:11|5.169
02:43:11|5.169
02:43:12|5.1675
02:43:14|5.1675
02:43:15|5.1675
02:43:16|5.1675
02:43:17|5.1675
02:43:18|5.1641
02:43:20|5.1641
02:43:20|5.1648
02:43:21|5.1648
02:43:22|5.1648
02:43:23|5.1648
02:43:24|5.1648
02:43:26|5.1648
02:43:27|5.1645
02:43:27|5.1645
02:43:29|5.1645
02:43:31|5.1645
02:43:32|5.1647
02:43:32|5.1647
02:43:33|5.1647
02:43:34|5.1647
02:43:35|5.1647
02:43:36|5.1647
02:43:37|5.1647
02:43:38|5.1662
02:43:39|5.1662
02:43:40|5.1662
02:43:42|5.1662
02:43:42|5.1662
02:43:43|5.1662
02:43:45|5.1681
02:43:46|5.1681
02:43:48|5.1681
02:43:48|5.1681
02:43:50|5.1681
02:43:50|5.1671
02:43:52|5.1658
02:43:52|5.1658
02:43:53|5.1658
02:43:55|5.1658
02:43:56|5.1658
02:43:56|5.1658
02:43:58|5.1658
02:43:58|5.1658
02:43:59|5.1653
02:44:01|5.1653
02:44:02|5.1653
02:44:02|5.1639
02:44:04|5.1635
02:44:05|5.1634
02:44:06|5.1653
02:44:08|5.165
02:44:09|5.166
02:44:09|5.163
02:44:11|5.163
02:44:11|5.163
02:44:13|5.163
02:44:14|5.166
02:44:15|5.166
02:44:16|5.166
02:44:17|5.166
02:44:18|5.166
02:44:19|5.166
02:44:20|5.1663
02:44:21|5.166
02:44:22|5.1626
02:44:24|5.1631
02:44:25|5.1631
02:44:27|5.163
02:44:27|5.163
02:44:28|5.163
02:44:30|5.1603
02:44:31|5.1603
02:44:32|5.1603
02:44:33|5.1597
02:44:34|5.1586
02:44:35|5.1586
02:44:36|5.1586
02:44:37|5.1599
02:44:38|5.1599
02:44:39|5.1599
02:44:40|5.159
02:44:41|5.159
02:44:42|5.159
02:44:43|5.159
02:44:44|5.1647
02:44:45|5.1647
02:44:46|5.1647
02:44:47|5.1647
02:44:48|5.1647
02:44:49|5.1647
02:44:50|5.1647
02:44:51|5.1629
02:44:52|5.1631
02:44:53|5.1631
02:44:54|5.1618
02:44:55|5.1618
02:44:56|5.1618
02:44:57|5.1618
02:44:58|5.1618
02:44:59|5.1618
02:45:00|5.1618
02:45:01|5.1618
02:45:02|5.1618
02:45:03|5.1602
02:45:04|5.1615
02:45:05|5.162
02:45:06|5.1645
02:45:07|5.1645
02:45:09|5.1645
02:45:11|5.1645
02:45:12|5.1645
02:45:14|5.1645
02:45:15|5.1637
02:45:17|5.1637
02:45:17|5.1611
02:45:18|5.1634
02:45:20|5.166
02:45:21|5.166
02:45:22|5.166
02:45:24|5.166
02:45:24|5.1663
02:45:25|5.1664
02:45:26|5.1701
02:45:27|5.1691
02:45:28|5.1693
02:45:29|5.1693
02:45:30|5.1652
02:45:31|5.1652
02:45:32|5.1652
02:45:33|5.1643
02:45:34|5.1643
02:45:35|5.1636
02:45:36|5.1636
02:45:37|5.1636
02:45:39|5.1636
02:45:39|5.1636
02:45:40|5.1636
02:45:41|5.1636
02:45:42|5.1636
02:45:43|5.165
02:45:44|5.165
02:45:45|5.1627
02:45:46|5.1627
02:45:48|5.1614
02:45:49|5.1614
02:45:50|5.1602
02:45:51|5.1602
02:45:52|5.1602
02:45:53|5.1632
02:45:54|5.1632
02:45:55|5.1632
02:45:56|5.1632
02:45:58|5.1635
02:45:58|5.1635
02:45:59|5.1652
02:46:00|5.168
02:46:01|5.168
02:46:02|5.168
02:46:04|5.168
02:46:05|5.168
02:46:06|5.1645
02:46:07|5.1645
02:46:09|5.1665
02:46:10|5.1665
02:46:12|5.1665
02:46:12|5.1683
02:46:14|5.1683
02:46:15|5.1683
02:46:16|5.1674
02:46:17|5.1674
02:46:18|5.1674
02:46:19|5.1674
02:46:20|5.1674
02:46:21|5.1674
02:46:22|5.1674
02:46:24|5.1674
02:46:25|5.1663
02:46:26|5.1663
02:46:27|5.1663
02:46:28|5.1663
02:46:29|5.1663
02:46:30|5.1663
02:46:31|5.1671
02:46:32|5.1663
02:46:33|5.1663
02:46:34|5.1663
02:46:36|5.1628
02:46:36|5.1646
02:46:37|5.1631
02:46:38|5.1631
02:46:39|5.1631
02:46:40|5.1631
02:46:41|5.1636
02:46:42|5.1636
02:46:43|5.164
02:46:44|5.1653
02:46:45|5.1668
02:46:46|5.1668
02:46:47|5.1668
02:46:48|5.1667
02:46:49|5.1667
02:46:51|5.1667
02:46:51|5.1667
02:46:53|5.1667
02:46:53|5.1667
02:46:55|5.1667
02:46:55|5.1668
02:46:57|5.1668
02:46:58|5.1668
02:46:59|5.1668
02:47:00|5.1691
02:47:02|5.1682
02:47:02|5.1682
02:47:03|5.1684
02:47:04|5.1654
02:47:06|5.165
02:47:06|5.164
02:47:08|5.164
02:47:09|5.164
02:47:10|5.1654
02:47:11|5.1663
02:47:13|5.1663
02:47:14|5.1663
02:47:15|5.1663
02:47:15|5.1665
02:47:17|5.1665
02:47:18|5.1665
02:47:19|5.1665
02:47:20|5.166
02:47:21|5.166
02:47:22|5.166
02:47:23|5.166
02:47:25|5.166
02:47:25|5.166
02:47:26|5.166
02:47:27|5.166
02:47:28|5.166
02:47:30|5.166
02:47:31|5.1668
02:47:32|5.1668
02:47:33|5.1668
02:47:34|5.1668
02:47:35|5.1668
02:47:36|5.1668
02:47:37|5.1668
02:47:38|5.1668
02:47:39|5.1668
02:47:40|5.1668
02:47:41|5.1668
02:47:41|5.1668
02:47:43|5.1699
02:47:44|5.1702
02:47:45|5.1753
02:47:46|5.1753
02:47:47|5.1734
02:47:48|5.1736
02:47:49|5.1736
02:47:50|5.173
02:47:51|5.1733
02:47:52|5.1733
02:47:53|5.1733
02:47:54|5.1733
02:47:55|5.1733
02:47:56|5.1733
02:47:57|5.1733
02:47:59|5.1733
02:48:00|5.1737
02:48:01|5.1737
02:48:02|5.1737
02:48:03|5.1737
02:48:04|5.1737
02:48:05|5.1737
02:48:06|5.1737
02:48:07|5.1718
02:48:08|5.1718
02:48:09|5.1718
02:48:10|5.1718
02:48:12|5.1709
02:48:13|5.1709
02:48:14|5.1708
02:48:16|5.1708
02:48:16|5.1708
02:48:17|5.1703
02:48:19|5.1703
02:48:20|5.1688
02:48:21|5.1684
02:48:22|5.1684
02:48:23|5.1684
02:48:24|5.1684
02:48:25|5.1682
02:48:26|5.1682
02:48:27|5.1677
02:48:28|5.1677
02:48:29|5.1677
02:48:30|5.1677
02:48:32|5.1677
02:48:33|5.1677
02:48:34|5.1677
02:48:35|5.1677
02:48:35|5.1677
02:48:36|5.1677
02:48:38|5.1677
02:48:39|5.1677
02:48:40|5.1702
02:48:41|5.1702
02:48:42|5.1702
02:48:43|5.1702
02:48:44|5.1702
02:48:45|5.1702
02:48:46|5.1702
02:48:47|5.1702
02:48:48|5.169
02:48:49|5.169
02:48:49|5.169
02:48:51|5.169
02:48:51|5.169
02:48:53|5.169
02:48:54|5.1678
02:48:55|5.1678
02:48:56|5.1678
02:48:57|5.1645
02:48:58|5.1644
02:48:59|5.1644
02:49:00|5.1641
02:49:01|5.1641
02:49:02|5.1641
02:49:03|5.1641
02:49:04|5.1641
02:49:05|5.167
02:49:06|5.1672
02:49:07|5.1669
02:49:08|5.1669
02:49:09|5.164
02:49:10|5.164
02:49:11|5.164
02:49:13|5.164
02:49:14|5.164
02:49:15|5.164
02:49:16|5.1673
02:49:17|5.1673
02:49:18|5.1673
02:49:19|5.1673
02:49:20|5.1673
02:49:21|5.1673
02:49:23|5.1673
02:49:24|5.1673
02:49:25|5.1673
02:49:26|5.1673
02:49:27|5.1673
02:49:28|5.1673
02:49:29|5.1673
02:49:30|5.1673
02:49:31|5.1673
02:49:32|5.1673
02:49:33|5.1673
02:49:34|5.1684
02:49:35|5.1684
02:49:36|5.1684
02:49:37|5.1684
02:49:38|5.1684
02:49:39|5.1684
02:49:40|5.1708
02:49:41|5.1709
02:49:42|5.1709
02:49:43|5.1708
02:49:44|5.1692
02:49:45|5.1692
02:49:46|5.1692
02:49:47|5.1692
02:49:48|5.1692
02:49:49|5.1692
02:49:50|5.1692
02:49:51|5.1692
02:49:53|5.1692
02:49:54|5.1692
02:49:55|5.1692
02:49:56|5.1692
02:49:57|5.1692
02:49:58|5.17
02:49:59|5.17
02:50:00|5.17
02:50:01|5.1691
02:50:02|5.1691
02:50:03|5.1678
02:50:04|5.1678
02:50:05|5.1678
02:50:07|5.1679
02:50:08|5.1679
02:50:09|5.1683
02:50:10|5.1683
02:50:12|5.1655
02:50:13|5.1655
02:50:15|5.1646
02:50:15|5.1646
02:50:17|5.1646
02:50:18|5.1646
02:50:20|5.1646
02:50:21|5.1646
02:50:22|5.1646
02:50:23|5.1646
02:50:23|5.1646
02:50:24|5.1646
02:50:26|5.1646
02:50:26|5.1646
02:50:27|5.1646
02:50:30|5.1646
02:50:31|5.1658
02:50:32|5.1654
02:50:33|5.1654
02:50:34|5.1654
02:50:35|5.1654
02:50:36|5.1654
02:50:37|5.1654
02:50:38|5.1654
02:50:39|5.1654
02:50:40|5.1654
02:50:41|5.1646
02:50:42|5.1646
02:50:43|5.1643
02:50:44|5.1643
02:50:45|5.1643
02:50:46|5.1643
02:50:47|5.1643
02:50:48|5.1635
02:50:49|5.1635
02:50:50|5.1635
02:50:51|5.1635
02:50:52|5.1632
02:50:53|5.1632
02:50:55|5.1632
02:50:55|5.1632
02:50:57|5.1644
02:50:58|5.1644
02:50:59|5.1644
02:51:00|5.1644
02:51:01|5.1644
02:51:02|5.1642
02:51:03|5.1642
02:51:04|5.1642
02:51:05|5.1642
02:51:06|5.1642
02:51:07|5.1642
02:51:08|5.1642
02:51:09|5.1642
02:51:10|5.1642
02:51:11|5.1642
02:51:13|5.1642
02:51:14|5.1629
02:51:15|5.1629
02:51:16|5.1659
02:51:17|5.1659
02:51:18|5.1659
02:51:19|5.1659
02:51:20|5.1659
02:51:22|5.1659
02:51:23|5.1659
02:51:24|5.1659
02:51:25|5.1685
02:51:26|5.1685
02:51:27|5.1695
02:51:28|5.1695
02:51:29|5.1695
02:51:30|5.1695
02:51:31|5.1691
02:51:32|5.1686
02:51:33|5.1702
02:51:34|5.1702
02:51:35|5.1702
02:51:36|5.1702
02:51:37|5.1702
02:51:38|5.1698
02:51:39|5.17
02:51:40|5.17
02:51:41|5.17
02:51:42|5.17
02:51:43|5.17
02:51:44|5.17
02:51:45|5.17
02:51:46|5.17
02:51:47|5.17
02:51:48|5.17
02:51:49|5.17
02:51:50|5.1702
02:51:51|5.1702
02:51:52|5.1702
02:51:54|5.1702
02:51:54|5.1702
02:51:55|5.1702
02:51:56|5.17
02:51:57|5.17
02:51:58|5.17
02:51:59|5.17
02:52:00|5.1655
02:52:01|5.1655
02:52:02|5.1655
02:52:03|5.1655
02:52:05|5.1655
02:52:06|5.1663
02:52:06|5.1663
02:52:07|5.1666
02:52:09|5.1643
02:52:09|5.1643
02:52:11|5.1643
02:52:12|5.1643
02:52:13|5.1643
02:52:14|5.1643
02:52:16|5.1643
02:52:18|5.1653
02:52:19|5.1653
02:52:20|5.166
02:52:21|5.166
02:52:23|5.166
02:52:24|5.166
02:52:25|5.166
02:52:25|5.166
02:52:27|5.166
02:52:27|5.166
02:52:29|5.166
02:52:30|5.166
02:52:32|5.166
02:52:32|5.166
02:52:34|5.1655
02:52:35|5.1655
02:52:35|5.1655
02:52:37|5.1655
02:52:38|5.1655
02:52:39|5.1655
02:52:40|5.1616
02:52:41|5.1614
02:52:42|5.1615
02:52:43|5.1601
02:52:43|5.1601
02:52:45|5.1614
02:52:46|5.1614
02:52:47|5.1614
02:52:47|5.1614
02:52:49|5.1624
02:52:50|5.1624
02:52:51|5.1631
02:52:52|5.1631
02:52:53|5.1631
02:52:54|5.1631
02:52:55|5.1631
02:52:56|5.1631
02:52:57|5.1631
02:52:58|5.1629
02:52:59|5.1629
02:53:00|5.1629
02:53:01|5.1629
02:53:02|5.1629
02:53:03|5.1623
02:53:04|5.1623
02:53:05|5.1623
02:53:06|5.1623
02:53:07|5.1623
02:53:08|5.1623
02:53:09|5.1623
02:53:09|5.1623
02:53:11|5.1623
02:53:12|5.1623
02:53:13|5.1623
02:53:15|5.1623
02:53:17|5.1623
02:53:18|5.1623
02:53:19|5.1623
02:53:21|5.1623
02:53:22|5.1678
02:53:23|5.1678
02:53:24|5.1678
02:53:24|5.1683
02:53:26|5.1683
02:53:27|5.1683
02:53:28|5.1683
02:53:29|5.1659
02:53:30|5.1659
02:53:32|5.1674
02:53:33|5.1674
02:53:34|5.1674
02:53:36|5.1675
02:53:37|5.1675
02:53:38|5.1675
02:53:39|5.1674
02:53:40|5.1674
02:53:41|5.1674
02:53:42|5.1674
02:53:44|5.1673
02:53:45|5.1673
02:53:46|5.1661
02:53:47|5.1695
02:53:48|5.1695
02:53:49|5.1691
02:53:50|5.1691
02:53:51|5.1691
02:53:52|5.1691
02:53:53|5.1691
02:53:54|5.1668
02:53:55|5.1668
02:53:56|5.1668
02:53:57|5.1668
02:53:58|5.1668
02:53:59|5.1668
02:54:00|5.1668
02:54:01|5.1668
02:54:03|5.1668
02:54:04|5.1668
02:54:05|5.1668
02:54:06|5.1668
02:54:08|5.1655
02:54:09|5.1655
02:54:09|5.1655
02:54:11|5.1655
02:54:12|5.1655
02:54:12|5.1695
02:54:13|5.1695
02:54:15|5.1695
02:54:17|5.1695
02:54:18|5.1664
02:54:19|5.1662
02:54:20|5.1662
02:54:21|5.1662
02:54:23|5.1677
02:54:24|5.1677
02:54:25|5.1677
02:54:26|5.1677
02:54:27|5.1677
02:54:27|5.1656
02:54:28|5.1656
02:54:29|5.1656
02:54:31|5.1656
02:54:33|5.1675
02:54:33|5.1675
02:54:34|5.1675
02:54:35|5.17
02:54:36|5.17
02:54:37|5.17
02:54:38|5.17
02:54:39|5.17
02:54:40|5.17
02:54:41|5.1673
02:54:43|5.1673
02:54:43|5.1673
02:54:44|5.1673
02:54:46|5.1673
02:54:47|5.1673
02:54:48|5.1673
02:54:49|5.1673
02:54:50|5.1673
02:54:51|5.1673
02:54:52|5.1695
02:54:53|5.1695
02:54:54|5.1697
02:54:55|5.1704
02:54:56|5.1704
02:54:58|5.1704
02:54:59|5.1704
02:54:59|5.1704
02:55:01|5.1697
02:55:02|5.1673
02:55:02|5.1671
02:55:03|5.1671
02:55:05|5.1671
02:55:06|5.1671
02:55:07|5.1671
02:55:07|5.1679
02:55:08|5.1679
02:55:10|5.1679
02:55:10|5.1679
02:55:12|5.168
02:55:13|5.168
02:55:13|5.168
02:55:15|5.168
02:55:16|5.168
02:55:17|5.168
02:55:19|5.168
02:55:19|5.168
02:55:21|5.1672
02:55:22|5.1672
02:55:24|5.1672
02:55:25|5.1672
02:55:26|5.1672
02:55:27|5.1672
02:55:29|5.1672
02:55:29|5.1672
02:55:30|5.1672
02:55:32|5.1672
02:55:33|5.1672
02:55:34|5.1672
02:55:35|5.1686
02:55:37|5.1686
02:55:38|5.1686
02:55:40|5.1666
02:55:40|5.1666
02:55:41|5.1666
02:55:43|5.1666
02:55:43|5.1666
02:55:45|5.1679
02:55:46|5.1679
02:55:47|5.1679
02:55:48|5.1674
02:55:50|5.1672
02:55:50|5.1672
02:55:52|5.1677
02:55:52|5.1677
02:55:53|5.1672
02:55:54|5.1672
02:55:56|5.1672
02:55:57|5.1672
02:55:58|5.1672
02:55:58|5.1646
02:55:59|5.1646
02:56:01|5.1646
02:56:02|5.1646
02:56:03|5.1646
02:56:04|5.1646
02:56:05|5.1646
02:56:06|5.1652
02:56:07|5.1653
02:56:08|5.1657
02:56:09|5.1657
02:56:11|5.167
02:56:11|5.167
02:56:12|5.167
02:56:13|5.1736
02:56:14|5.1737
02:56:15|5.1737
02:56:17|5.1737
02:56:19|5.1737
02:56:19|5.1737
02:56:20|5.1737
02:56:21|5.1759
02:56:22|5.1761
02:56:23|5.1758
02:56:24|5.1758
02:56:25|5.1773
02:56:26|5.1789
02:56:28|5.1787
02:56:29|5.1787
02:56:29|5.1787
02:56:31|5.1787
02:56:32|5.1787
02:56:33|5.1796
02:56:34|5.1811
02:56:35|5.1813
02:56:36|5.1813
02:56:37|5.1813
02:56:39|5.1813
02:56:40|5.1813
02:56:41|5.1813
02:56:42|5.1813
02:56:43|5.1813
02:56:44|5.181
02:56:45|5.181
02:56:46|5.181
02:56:47|5.181
02:56:48|5.181
02:56:50|5.181
02:56:50|5.181
02:56:51|5.181
02:56:52|5.181
02:56:53|5.1806
02:56:54|5.1806
02:56:55|5.1813
02:56:56|5.1813
02:56:57|5.1813
02:56:58|5.1813
02:56:59|5.1813
02:57:01|5.1811
02:57:01|5.1811
02:57:02|5.1811
02:57:03|5.1821
02:57:04|5.1821
02:57:06|5.1821
02:57:06|5.1821
02:57:08|5.1821
02:57:09|5.1814
02:57:09|5.1814
02:57:11|5.1814
02:57:11|5.1792
02:57:13|5.1792
02:57:14|5.1792
02:57:15|5.1792
02:57:15|5.1792
02:57:17|5.1792
02:57:18|5.1792
02:57:19|5.1792
02:57:21|5.1796
02:57:22|5.1796
02:57:24|5.1787
02:57:25|5.1771
02:57:26|5.1754
02:57:27|5.1754
02:57:28|5.1754
02:57:30|5.1754
02:57:31|5.1754
02:57:31|5.1754
02:57:33|5.1754
02:57:34|5.1754
02:57:35|5.1754
02:57:36|5.1754
02:57:37|5.1788
02:57:38|5.1788
02:57:39|5.1792
02:57:40|5.1853
02:57:41|5.1861
02:57:42|5.1865
02:57:44|5.1865
02:57:44|5.185
02:57:46|5.1848
02:57:47|5.1848
02:57:48|5.1849
02:57:49|5.1849
02:57:49|5.1863
02:57:51|5.1863
02:57:52|5.185
02:57:53|5.185
02:57:54|5.185
02:57:55|5.185
02:57:57|5.1823
02:57:57|5.1823
02:57:58|5.1823
02:58:00|5.1827
02:58:01|5.1824
02:58:02|5.1824
02:58:02|5.1824
02:58:04|5.1824
02:58:05|5.1824
02:58:06|5.1824
02:58:07|5.1824
02:58:08|5.1824
02:58:09|5.183
02:58:10|5.183
02:58:11|5.1806
02:58:12|5.1819
02:58:13|5.1819
02:58:14|5.181
02:58:15|5.1805
02:58:16|5.1805
02:58:17|5.1799
02:58:18|5.1789
02:58:20|5.1758
02:58:22|5.1775
02:58:23|5.1775
02:58:24|5.1776
02:58:24|5.1748
02:58:26|5.1748
02:58:27|5.1748
02:58:30|5.1784
02:58:31|5.1768
02:58:33|5.1768
02:58:33|5.1768
02:58:34|5.1768
02:58:35|5.1776
02:58:36|5.1776
02:58:37|5.1776
02:58:38|5.1776
02:58:39|5.1776
02:58:40|5.1776
02:58:41|5.1776
02:58:42|5.1769
02:58:44|5.1769
02:58:44|5.1758
02:58:45|5.1758
02:58:46|5.1758
02:58:47|5.1758
02:58:48|5.1758
02:58:49|5.1758
02:58:50|5.1758
02:58:51|5.1758
02:58:52|5.1758
02:58:53|5.1744
02:58:55|5.1744
02:58:56|5.1725
02:58:56|5.1725
02:58:57|5.1725
02:58:59|5.1725
02:59:00|5.1725
02:59:01|5.1725
02:59:02|5.1725
02:59:03|5.1756
02:59:04|5.1745
02:59:05|5.1756
02:59:06|5.1756
02:59:07|5.1743
02:59:08|5.1747
02:59:09|5.1752
02:59:11|5.1777
02:59:11|5.1777
02:59:12|5.1755
02:59:13|5.1762
02:59:14|5.1762
02:59:15|5.1769
02:59:16|5.1759
02:59:17|5.1759
02:59:18|5.1759
02:59:20|5.1771
02:59:22|5.178
02:59:23|5.178
02:59:24|5.178
02:59:26|5.178
02:59:27|5.178
02:59:28|5.178
02:59:30|5.178
02:59:31|5.178
02:59:32|5.178
02:59:34|5.178
02:59:35|5.1772
02:59:36|5.1772
02:59:37|5.1772
02:59:38|5.1772
02:59:39|5.1761
02:59:40|5.1761
02:59:41|5.1761
02:59:42|5.1761
02:59:43|5.1761
02:59:45|5.1761
02:59:45|5.1761
02:59:46|5.1789
02:59:47|5.1789
02:59:49|5.1789
02:59:50|5.1789
02:59:50|5.1789
02:59:52|5.1789
02:59:53|5.1789
02:59:54|5.1789
02:59:55|5.1789
02:59:56|5.1789
02:59:57|5.1789
02:59:58|5.1839
02:59:59|5.1838
03:00:00|5.1838
03:00:01|5.1838
03:00:02|5.1834
03:00:02|5.1834
03:00:04|5.1834
03:00:05|5.1834
03:00:06|5.1834
03:00:07|5.184
03:00:08|5.184
03:00:09|5.184
03:00:10|5.184
03:00:11|5.1854
03:00:12|5.1854
03:00:13|5.184
03:00:14|5.1849
03:00:15|5.1849
03:00:16|5.1849
03:00:17|5.1842
03:00:18|5.1842
03:00:19|5.1823
03:00:20|5.1823
03:00:23|5.1823
03:00:23|5.1823
03:00:25|5.1823
03:00:26|5.1823
03:00:28|5.1823
03:00:28|5.1823
03:00:29|5.1823
03:00:30|5.1823
03:00:31|5.1823
03:00:32|5.1823
03:00:33|5.18
03:00:34|5.18
03:00:35|5.18
03:00:36|5.1786
03:00:37|5.1786
03:00:39|5.1786
03:00:39|5.1786
03:00:41|5.1786
03:00:42|5.1787
03:00:44|5.1787
03:00:45|5.1763
03:00:46|5.1767
03:00:47|5.176
03:00:48|5.1756
03:00:49|5.1756
03:00:50|5.1756
03:00:51|5.1756
03:00:52|5.1756
03:00:53|5.1756
03:00:54|5.1752
03:00:55|5.1752
03:00:56|5.1752
03:00:58|5.1752
03:00:58|5.1752
03:01:00|5.1752
03:01:00|5.1752
03:01:01|5.1752
03:01:03|5.1752
03:01:03|5.1752
03:01:05|5.1752
03:01:06|5.1752
03:01:06|5.1752
03:01:07|5.1752
03:01:08|5.1752
03:01:10|5.1752
03:01:11|5.1752
03:01:11|5.1737
03:01:13|5.1737
03:01:14|5.1737
03:01:15|5.1737
03:01:16|5.1737
03:01:17|5.1737
03:01:18|5.1737
03:01:19|5.1737
03:01:19|5.1737
03:01:21|5.1737
03:01:22|5.1715
03:01:23|5.1715
03:01:25|5.1715
03:01:25|5.1715
03:01:27|5.1715
03:01:28|5.173
03:01:29|5.173
03:01:31|5.1743
03:01:32|5.1743
03:01:33|5.1743
03:01:33|5.1756
03:01:35|5.1756
03:01:36|5.1803
03:01:38|5.1803
03:01:39|5.1803
03:01:40|5.1803
03:01:42|5.1803
03:01:42|5.1803
03:01:44|5.1803
03:01:45|5.1803
03:01:46|5.1803
03:01:47|5.1803
03:01:48|5.1803
03:01:49|5.1803
03:01:50|5.1803
03:01:51|5.1781
03:01:52|5.1781
03:01:53|5.1781
03:01:53|5.1781
03:01:55|5.1781
03:01:56|5.1781
03:01:57|5.1815
03:01:58|5.1815
03:01:59|5.1815
03:02:00|5.1815
03:02:01|5.1777
03:02:02|5.1777
03:02:02|5.1777
03:02:04|5.1777
03:02:05|5.1777
03:02:06|5.1777
03:02:07|5.1777
03:02:08|5.1777
03:02:08|5.1772
03:02:10|5.1772
03:02:11|5.1772
03:02:12|5.1772
03:02:13|5.1772
03:02:14|5.1772
03:02:15|5.1772
03:02:16|5.1772
03:02:17|5.1772
03:02:18|5.1772
03:02:19|5.1792
03:02:20|5.179
03:02:21|5.179
03:02:22|5.179
03:02:23|5.1772
03:02:24|5.1772
03:02:25|5.1772
03:02:27|5.1789
03:02:28|5.1789
03:02:29|5.1789
03:02:31|5.1789
03:02:32|5.1789
03:02:33|5.1789
03:02:35|5.1789
03:02:36|5.1789
03:02:37|5.1802
03:02:39|5.1802
03:02:39|5.1802
03:02:40|5.1802
03:02:41|5.1802
03:02:43|5.1802
03:02:44|5.1802
03:02:45|5.1802
03:02:46|5.1802
03:02:47|5.1802
03:02:48|5.1802
03:02:49|5.1802
03:02:50|5.1802
03:02:51|5.1802
03:02:53|5.1813
03:02:54|5.1813
03:02:54|5.1813
03:02:55|5.1813
03:02:56|5.1813
03:02:57|5.1813
03:02:59|5.1813
03:03:01|5.1799
03:03:01|5.1799
03:03:03|5.1799
03:03:05|5.1799
03:03:05|5.1799
03:03:06|5.1799
03:03:07|5.1799
03:03:08|5.1799
03:03:10|5.1799
03:03:11|5.1799
03:03:12|5.1813
03:03:13|5.1813
03:03:14|5.1813
03:03:15|5.1813
03:03:16|5.1813
03:03:17|5.1813
03:03:18|5.1813
03:03:19|5.1813
03:03:20|5.1813
03:03:21|5.1813
03:03:22|5.1813
03:03:23|5.1813
03:03:25|5.1813
03:03:26|5.1763
03:03:28|5.1763
03:03:29|5.1744
03:03:31|5.1743
03:03:31|5.1743
03:03:32|5.172
03:03:33|5.172
03:03:34|5.1717
03:03:35|5.1717
03:03:37|5.1724
03:03:38|5.1724
03:03:40|5.1724
03:03:41|5.1724
03:03:42|5.1724
03:03:43|5.1724
03:03:43|5.1724
03:03:45|5.1724
03:03:46|5.1724
03:03:47|5.1726
03:03:48|5.1726
03:03:50|5.1726
03:03:50|5.1726
03:03:51|5.1726
03:03:52|5.1726
03:03:54|5.1726
03:03:54|5.1726
03:03:56|5.1726
03:03:57|5.1726
03:03:57|5.1726
03:03:59|5.1726
03:04:01|5.1726
03:04:01|5.1726
03:04:03|5.1726
03:04:04|5.1726
03:04:05|5.1726
03:04:06|5.1726
03:04:08|5.1726
03:04:08|5.1726
03:04:10|5.1734
03:04:11|5.1734
03:04:12|5.1734
03:04:12|5.1734
03:04:14|5.1697
03:04:15|5.1697
03:04:16|5.1697
03:04:17|5.1697
03:04:18|5.1697
03:04:19|5.1697
03:04:20|5.1697
03:04:21|5.1697
03:04:22|5.1697
03:04:23|5.1698
03:04:24|5.1698
03:04:26|5.1692
03:04:28|5.1692
03:04:28|5.1692
03:04:30|5.1692
03:04:31|5.1692
03:04:33|5.1692
03:04:33|5.1692
03:04:34|5.1692
03:04:36|5.1692
03:04:38|5.1703
03:04:39|5.1703
03:04:40|5.1703
03:04:41|5.1703
03:04:42|5.1703
03:04:43|5.1703
03:04:44|5.1703
03:04:45|5.1725
03:04:46|5.1708
03:04:47|5.1708
03:04:49|5.1708
03:04:49|5.1708
03:04:51|5.1708
03:04:51|5.1708
03:04:52|5.1708
03:04:53|5.1708
03:04:54|5.1708
03:04:55|5.1708
03:04:57|5.1708
03:04:58|5.1708
03:04:59|5.1742
03:05:00|5.1742
03:05:01|5.1742
03:05:01|5.1742
03:05:03|5.1742
03:05:04|5.1726
03:05:05|5.1726
03:05:06|5.1726
03:05:07|5.1726
03:05:08|5.1726
03:05:09|5.1726
03:05:09|5.1726
03:05:11|5.1726
03:05:12|5.1726
03:05:13|5.1708
03:05:14|5.1708
03:05:14|5.1708
03:05:15|5.1708
03:05:17|5.1708
03:05:18|5.1692
03:05:18|5.1692
03:05:19|5.1692
03:05:21|5.1692
03:05:22|5.1692
03:05:23|5.1692
03:05:23|5.1692
03:05:25|5.1692
03:05:26|5.1692
03:05:27|5.1692
03:05:29|5.1679
03:05:30|5.1666
03:05:32|5.1638
03:05:33|5.1638
03:05:34|5.1629
03:05:35|5.164
03:05:36|5.164
03:05:38|5.164
03:05:39|5.1636
03:05:40|5.1636
03:05:40|5.1636
03:05:42|5.1636
03:05:43|5.1636
03:05:44|5.1636
03:05:45|5.1636
03:05:46|5.1636
03:05:47|5.1636
03:05:48|5.1626
03:05:49|5.1629
03:05:50|5.1629
03:05:51|5.1629
03:05:52|5.1629
03:05:53|5.1629
03:05:54|5.1629
03:05:55|5.1629
03:05:56|5.1629
03:05:57|5.1629
03:05:58|5.1629
03:06:00|5.1616
03:06:01|5.1604
03:06:02|5.1604
03:06:03|5.1604
03:06:04|5.1604
03:06:06|5.1613
03:06:06|5.1613
03:06:07|5.1613
03:06:08|5.1613
03:06:09|5.1613
03:06:10|5.1613
03:06:11|5.1605
03:06:12|5.1607
03:06:13|5.1607
03:06:14|5.1607
03:06:15|5.1607
03:06:16|5.162
03:06:17|5.162
03:06:18|5.162
03:06:19|5.162
03:06:20|5.162
03:06:22|5.162
03:06:23|5.162
03:06:23|5.1616
03:06:25|5.1616
03:06:26|5.1616
03:06:27|5.1601
03:06:29|5.1619
03:06:30|5.161
03:06:31|5.161
03:06:33|5.161
03:06:34|5.161
03:06:35|5.161
03:06:36|5.161
03:06:38|5.1601
03:06:39|5.1601
03:06:40|5.1601
03:06:41|5.1601
03:06:42|5.1601
03:06:42|5.1601
03:06:44|5.1601
03:06:45|5.1601
03:06:45|5.1601
03:06:47|5.1601
03:06:48|5.1601
03:06:49|5.1599
03:06:50|5.1599
03:06:51|5.1599
03:06:52|5.1599
03:06:54|5.1602
03:06:55|5.1595
03:06:56|5.1595
03:06:57|5.1595
03:06:58|5.1595
03:06:59|5.1595
03:07:00|5.1595
03:07:01|5.1601
03:07:02|5.1617
03:07:02|5.1617
03:07:03|5.1617
03:07:05|5.1617
03:07:06|5.1617
03:07:07|5.1617
03:07:07|5.1617
03:07:08|5.1617
03:07:10|5.1617
03:07:10|5.1617
03:07:12|5.1617
03:07:13|5.1617
03:07:14|5.1617
03:07:15|5.1622
03:07:16|5.1622
03:07:16|5.1622
03:07:19|5.1622
03:07:19|5.1622
03:07:20|5.1622
03:07:21|5.1622
03:07:22|5.1622
03:07:23|5.1622
03:07:24|5.1631
03:07:26|5.1631
03:07:27|5.1631
03:07:29|5.1631
03:07:29|5.1631
03:07:31|5.1631
03:07:33|5.1631
03:07:33|5.1631
03:07:34|5.1631
03:07:35|5.1631
03:07:36|5.1631
03:07:38|5.1635
03:07:39|5.1635
03:07:40|5.1635
03:07:41|5.1635
03:07:43|5.1657
03:07:44|5.1642
03:07:44|5.1642
03:07:46|5.1642
03:07:48|5.1642
03:07:48|5.1642
03:07:50|5.1642
03:07:50|5.1642
03:07:51|5.1653
03:07:53|5.1653
03:07:54|5.1653
03:07:54|5.1653
03:07:56|5.1653
03:07:56|5.1653
03:07:57|5.1653
03:07:58|5.1653
03:07:59|5.1653
03:08:01|5.1653
03:08:02|5.1653
03:08:03|5.1632
03:08:04|5.1632
03:08:05|5.1609
03:08:06|5.1609
03:08:07|5.1609
03:08:09|5.1609
03:08:09|5.1609
03:08:11|5.1609
03:08:12|5.1609
03:08:13|5.1609
03:08:15|5.1609
03:08:15|5.1609
03:08:16|5.1609
03:08:17|5.1609
03:08:18|5.1609
03:08:20|5.1609
03:08:21|5.1609
03:08:22|5.1609
03:08:23|5.1609
03:08:24|5.1632
03:08:25|5.1632
03:08:26|5.1632
03:08:27|5.1632
03:08:28|5.1632
03:08:30|5.1631
03:08:31|5.166
03:08:32|5.166
03:08:34|5.166
03:08:35|5.166
03:08:35|5.166
03:08:37|5.166
03:08:38|5.1679
03:08:39|5.1679
03:08:40|5.1679
03:08:41|5.1687
03:08:42|5.1687
03:08:44|5.1687
03:08:45|5.1687
03:08:46|5.1687
03:08:47|5.1687
03:08:47|5.1687
03:08:49|5.1687
03:08:50|5.1687
03:08:51|5.1687
03:08:52|5.1687
03:08:53|5.1687
03:08:54|5.1687
03:08:55|5.1687
03:08:56|5.1687
03:08:58|5.1687
03:08:58|5.1687
03:08:59|5.1687
03:09:00|5.1687
03:09:01|5.1687
03:09:02|5.1687
03:09:03|5.1687
03:09:04|5.1615
03:09:05|5.1615
03:09:06|5.1615
03:09:07|5.1617
03:09:08|5.1617
03:09:09|5.1617
03:09:10|5.1617
03:09:11|5.1617
03:09:12|5.1617
03:09:13|5.1617
03:09:14|5.1617
03:09:15|5.1617
03:09:16|5.1617
03:09:17|5.1636
03:09:18|5.1636
03:09:19|5.1636
03:09:20|5.1636
03:09:21|5.1636
03:09:22|5.1636
03:09:23|5.1636
03:09:24|5.1636
03:09:25|5.1636
03:09:26|5.1636
03:09:27|5.1636
03:09:29|5.1636
03:09:30|5.1636
03:09:31|5.1636
03:09:32|5.1636
03:09:34|5.1636
03:09:35|5.1636
03:09:36|5.1582
03:09:38|5.1573
03:09:39|5.1573
03:09:39|5.1573
03:09:41|5.1573
03:09:41|5.1573
03:09:43|5.1573
03:09:44|5.1573
03:09:45|5.1573
03:09:46|5.1573
03:09:48|5.1573
03:09:49|5.1582
03:09:50|5.1582
03:09:51|5.1582
03:09:52|5.1582
03:09:54|5.1582
03:09:54|5.1582
03:09:55|5.1582
03:09:56|5.1582
03:09:57|5.1582
03:09:58|5.1582
03:09:59|5.1577
03:10:01|5.1577
03:10:01|5.1554
03:10:02|5.1554
03:10:03|5.1552
03:10:04|5.1552
03:10:05|5.1552
03:10:06|5.1552
03:10:07|5.1552
03:10:08|5.1552
03:10:09|5.1552
03:10:10|5.1552
03:10:12|5.1552
03:10:12|5.1552
03:10:13|5.1552
03:10:14|5.1552
03:10:15|5.1552
03:10:17|5.1552
03:10:17|5.155
03:10:18|5.155
03:10:19|5.155
03:10:20|5.1533
03:10:22|5.1533
03:10:23|5.1533
03:10:24|5.1533
03:10:25|5.1533
03:10:25|5.1533
03:10:27|5.1533
03:10:27|5.1533
03:10:28|5.1533
03:10:30|5.1533
03:10:30|5.1521
03:10:33|5.1521
03:10:33|5.1521
03:10:35|5.1511
03:10:36|5.1511
03:10:38|5.1511
03:10:38|5.1506
03:10:39|5.1506
03:10:41|5.1506
03:10:41|5.1506
03:10:43|5.1506
03:10:43|5.1511
03:10:44|5.151
03:10:46|5.151
03:10:47|5.151
03:10:47|5.151
03:10:49|5.151
03:10:50|5.1518
03:10:51|5.1518
03:10:52|5.1518
03:10:53|5.1518
03:10:54|5.1522
03:10:56|5.1522
03:10:56|5.1523
03:10:57|5.1522
03:10:58|5.1522
03:10:59|5.1522
03:11:00|5.1522
03:11:01|5.1522
03:11:02|5.1522
03:11:04|5.1522
03:11:05|5.1522
03:11:06|5.155
03:11:07|5.155
03:11:08|5.155
03:11:09|5.155
03:11:11|5.155
03:11:11|5.155
03:11:13|5.155
03:11:13|5.155
03:11:15|5.155
03:11:15|5.155
03:11:16|5.155
03:11:17|5.155
03:11:19|5.155
03:11:19|5.155
03:11:20|5.155
03:11:22|5.155
03:11:22|5.155
03:11:24|5.155
03:11:24|5.1578
03:11:25|5.1578
03:11:26|5.1574
03:11:27|5.1574
03:11:28|5.1606
03:11:30|5.1607
03:11:30|5.1607
03:11:32|5.1607
03:11:34|5.1607
03:11:34|5.1612
03:11:36|5.1612
03:11:37|5.1612
03:11:39|5.1612
03:11:39|5.1612
03:11:41|5.1612
03:11:42|5.1612
03:11:42|5.1612
03:11:44|5.1637
03:11:44|5.1637
03:11:47|5.1637
03:11:47|5.1637
03:11:49|5.1637
03:11:49|5.1637
03:11:51|5.1637
03:11:52|5.1645
03:11:53|5.1645
03:11:54|5.1645
03:11:55|5.1645
03:11:56|5.1645
03:11:57|5.1645
03:11:58|5.1645
03:11:59|5.1636
03:12:01|5.1636
03:12:02|5.1636
03:12:03|5.1636
03:12:05|5.1663
03:12:05|5.1663
03:12:07|5.1663
03:12:08|5.1663
03:12:09|5.1663
03:12:10|5.1663
03:12:11|5.1654
03:12:13|5.1654
03:12:13|5.1654
03:12:14|5.1654
03:12:16|5.1654
03:12:16|5.1654
03:12:17|5.1654
03:12:18|5.1654
03:12:19|5.1654
03:12:20|5.1654
03:12:21|5.1654
03:12:22|5.1646
03:12:24|5.1646
03:12:25|5.1646
03:12:26|5.1646
03:12:27|5.1646
03:12:28|5.1646
03:12:29|5.1646
03:12:30|5.1646
03:12:30|5.1646
03:12:32|5.1646
03:12:34|5.1646
03:12:35|5.1638
03:12:37|5.1638
03:12:38|5.1642
03:12:39|5.1642
03:12:40|5.1642
03:12:41|5.1642
03:12:42|5.1642
03:12:43|5.1669
03:12:44|5.1669
03:12:45|5.1669
03:12:47|5.1669
03:12:48|5.1669
03:12:49|5.1669
03:12:50|5.1686
03:12:51|5.1686
03:12:52|5.1686
03:12:53|5.1686
03:12:54|5.1686
03:12:55|5.1686
03:12:56|5.1686
03:12:57|5.1686
03:12:58|5.1686
03:12:59|5.1674
03:13:00|5.1674
03:13:01|5.1674
03:13:02|5.1674
03:13:03|5.1674
03:13:04|5.1674
03:13:05|5.1674
03:13:06|5.1674
03:13:07|5.1674
03:13:08|5.168
03:13:10|5.168
03:13:11|5.168
03:13:12|5.168
03:13:13|5.168
03:13:14|5.168
03:13:15|5.168
03:13:17|5.1671
03:13:17|5.1671
03:13:18|5.1671
03:13:19|5.1671
03:13:20|5.1671
03:13:22|5.1671
03:13:23|5.1671
03:13:24|5.1671
03:13:25|5.1671
03:13:25|5.1671
03:13:26|5.1617
03:13:27|5.1617
03:13:29|5.1617
03:13:30|5.1617
03:13:30|5.1612
03:13:32|5.1612
03:13:33|5.1612
03:13:34|5.1612
03:13:35|5.1612
03:13:36|5.1612
03:13:37|5.1612
03:13:39|5.1653
03:13:39|5.1653
03:13:40|5.1653
03:13:42|5.1653
03:13:43|5.1653
03:13:44|5.1653
03:13:45|5.1653
03:13:47|5.1653
03:13:48|5.1691
03:13:49|5.1691
03:13:50|5.1691
03:13:51|5.1699
03:13:52|5.1699
03:13:53|5.1706
03:13:54|5.1717
03:13:56|5.1738
03:13:56|5.1738
03:13:57|5.1738
03:13:58|5.1738
03:13:59|5.1739
03:14:00|5.1739
03:14:02|5.1739
03:14:02|5.1739
03:14:03|5.1739
03:14:04|5.1739
03:14:05|5.1743
03:14:06|5.1743
03:14:07|5.1743
03:14:08|5.1763
03:14:09|5.1763
03:14:10|5.1739
03:14:11|5.1739
03:14:12|5.174
03:14:13|5.174
03:14:14|5.1739
03:14:15|5.1739
03:14:16|5.1739
03:14:18|5.1739
03:14:19|5.1739
03:14:20|5.1739
03:14:21|5.1719
03:14:22|5.1719
03:14:23|5.1719
03:14:24|5.1719
03:14:26|5.1719
03:14:27|5.1719
03:14:27|5.1719
03:14:29|5.1719
03:14:30|5.1719
03:14:31|5.1719
03:14:31|5.1717
03:14:32|5.1711
03:14:33|5.1686
03:14:35|5.1686
03:14:35|5.1686
03:14:37|5.1686
03:14:39|5.1686
03:14:39|5.1686
03:14:40|5.1686
03:14:42|5.1686
03:14:43|5.1692
03:14:43|5.1692
03:14:45|5.1692
03:14:45|5.1692
03:14:46|5.1692
03:14:48|5.1692
03:14:50|5.1692
03:14:51|5.1692
03:14:52|5.1692
03:14:54|5.1692
03:14:55|5.1692
03:14:56|5.1692
03:14:57|5.1692
03:14:58|5.1692
03:14:59|5.1692
03:15:00|5.1692
03:15:00|5.1692
03:15:02|5.1722
03:15:03|5.1722
03:15:04|5.1722
03:15:05|5.1722
03:15:05|5.1722
03:15:06|5.1739
03:15:08|5.1739
03:15:08|5.1739
03:15:10|5.1701
03:15:11|5.1701
03:15:12|5.1701
03:15:13|5.1701
03:15:14|5.1701
03:15:16|5.1701
03:15:16|5.1701
03:15:17|5.1705
03:15:18|5.1706
03:15:19|5.1706
03:15:20|5.1706
03:15:21|5.1706
03:15:22|5.1706
03:15:23|5.1706
03:15:25|5.1706
03:15:26|5.1706
03:15:26|5.1706
03:15:27|5.1706
03:15:28|5.1706
03:15:30|5.1706
03:15:31|5.1706
03:15:32|5.1706
03:15:32|5.1706
03:15:33|5.1706
03:15:34|5.1706
03:15:36|5.1706
03:15:38|5.1706
03:15:39|5.1706
03:15:40|5.1706
03:15:41|5.1706
03:15:42|5.1706
03:15:43|5.1706
03:15:45|5.1746
03:15:46|5.1746
03:15:47|5.1746
03:15:49|5.1746
03:15:50|5.1746
03:15:51|5.1746
03:15:52|5.1746
03:15:53|5.1746
03:15:55|5.1779
03:15:55|5.1779
03:15:57|5.177
03:15:58|5.177
03:15:59|5.177
03:16:00|5.177
03:16:01|5.177
03:16:02|5.177
03:16:04|5.177
03:16:05|5.177
03:16:06|5.177
03:16:07|5.177
03:16:08|5.1783
03:16:09|5.1783
03:16:10|5.1779
03:16:11|5.1779
03:16:12|5.1779
03:16:13|5.1779
03:16:14|5.1779
03:16:15|5.1779
03:16:16|5.1779
03:16:17|5.1779
03:16:18|5.174
03:16:19|5.174
03:16:20|5.174
03:16:21|5.174
03:16:22|5.174
03:16:23|5.174
03:16:24|5.174
03:16:25|5.174
03:16:26|5.174
03:16:27|5.174
03:16:28|5.174
03:16:29|5.174
03:16:30|5.174
03:16:31|5.1701
03:16:32|5.1701
03:16:33|5.1701
03:16:34|5.1701
03:16:35|5.1701
03:16:36|5.1701
03:16:37|5.1701
03:16:38|5.1701
03:16:39|5.1701
03:16:40|5.1701
03:16:41|5.1701
03:16:43|5.1701
03:16:44|5.1701
03:16:45|5.1701
03:16:46|5.1701
03:16:47|5.1701
03:16:48|5.1701
03:16:49|5.1701
03:16:50|5.1701
03:16:51|5.1701
03:16:52|5.1701
03:16:53|5.1701
03:16:54|5.1701
03:16:55|5.1701
03:16:56|5.1701
03:16:57|5.1701
03:16:58|5.1701
03:16:59|5.1701
03:17:00|5.1701
03:17:01|5.1701
03:17:02|5.1701
03:17:03|5.1701
03:17:04|5.174
03:17:05|5.174
03:17:06|5.174
03:17:07|5.1744
03:17:08|5.1744
03:17:09|5.1744
03:17:11|5.1744
03:17:11|5.1744
03:17:12|5.1744
03:17:13|5.1744
03:17:14|5.1744
03:17:17|5.1744
03:17:18|5.1752
03:17:19|5.1752
03:17:20|5.1752
03:17:21|5.1807
03:17:22|5.1805
03:17:24|5.1805
03:17:24|5.1805
03:17:25|5.1805
03:17:27|5.1805
03:17:27|5.1805
03:17:29|5.1805
03:17:29|5.1793
03:17:31|5.1791
03:17:32|5.1791
03:17:33|5.1791
03:17:34|5.1769
03:17:35|5.1769
03:17:36|5.1769
03:17:37|5.1769
03:17:38|5.1747
03:17:40|5.1738
03:17:41|5.1738
03:17:42|5.1741
03:17:44|5.1735
03:17:44|5.1711
03:17:46|5.1688
03:17:47|5.1702
03:17:48|5.1702
03:17:49|5.1702
03:17:50|5.1696
03:17:51|5.1696
03:17:52|5.1696
03:17:53|5.1696
03:17:54|5.1696
03:17:55|5.1696
03:17:56|5.1702
03:17:57|5.1702
03:17:58|5.1702
03:17:59|5.1702
03:18:00|5.1702
03:18:01|5.1702
03:18:02|5.1702
03:18:03|5.1702
03:18:04|5.1702
03:18:06|5.1702
03:18:06|5.1702
03:18:07|5.1702
03:18:08|5.1702
03:18:09|5.1702
03:18:10|5.1702
03:18:11|5.1742
03:18:12|5.1742
03:18:13|5.1742
03:18:14|5.1742
03:18:16|5.1741
03:18:17|5.1741
03:18:18|5.174
03:18:19|5.174
03:18:21|5.174
03:18:21|5.174
03:18:22|5.174
03:18:23|5.174
03:18:24|5.174
03:18:26|5.1741
03:18:27|5.174
03:18:28|5.1742
03:18:29|5.1742
03:18:30|5.1742
03:18:31|5.1742
03:18:32|5.1742
03:18:33|5.1764
03:18:33|5.1764
03:18:35|5.1778
03:18:36|5.1778
03:18:36|5.1778
03:18:38|5.1778
03:18:40|5.1778
03:18:41|5.1778
03:18:43|5.1778
03:18:44|5.1778
03:18:45|5.1778
03:18:46|5.1778
03:18:48|5.1811
03:18:49|5.1811
03:18:50|5.1811
03:18:51|5.1811
03:18:52|5.1811
03:18:53|5.1811
03:18:53|5.1811
03:18:55|5.1811
03:18:56|5.1811
03:18:57|5.1771
03:18:58|5.1771
03:18:59|5.1771
03:19:00|5.1771
03:19:01|5.1771
03:19:02|5.1771
03:19:03|5.1771
03:19:04|5.1739
03:19:05|5.1739
03:19:06|5.1739
03:19:07|5.1739
03:19:08|5.1737
03:19:09|5.1738
03:19:11|5.1766
03:19:12|5.1767
03:19:12|5.1767
03:19:15|5.1771
03:19:16|5.1771
03:19:17|5.1771
03:19:18|5.1771
03:19:19|5.1771
03:19:21|5.1768
03:19:21|5.1768
03:19:23|5.1768
03:19:24|5.1768
03:19:24|5.1768
03:19:25|5.1768
03:19:27|5.1768
03:19:27|5.1768
03:19:29|5.1768
03:19:29|5.1749
03:19:31|5.1749
03:19:32|5.1749
03:19:33|5.1749
03:19:34|5.1749
03:19:35|5.1749
03:19:36|5.1749
03:19:37|5.1749
03:19:38|5.1748
03:19:39|5.1726
03:19:40|5.172
03:19:42|5.1716
03:19:43|5.1716
03:19:44|5.1738
03:19:46|5.1738
03:19:47|5.1738
03:19:48|5.1738
03:19:50|5.1738
03:19:50|5.1738
03:19:52|5.1738
03:19:53|5.1738
03:19:55|5.1738
03:19:56|5.1738
03:19:57|5.1738
03:19:58|5.1738
03:19:59|5.1738
03:20:00|5.1738
03:20:01|5.1738
03:20:02|5.1738
03:20:03|5.1738
03:20:04|5.1738
03:20:05|5.1738
03:20:05|5.1734
03:20:07|5.1734
03:20:08|5.1734
03:20:10|5.1734
03:20:10|5.1734
03:20:11|5.1734
03:20:12|5.1734
03:20:13|5.1734
03:20:14|5.1734
03:20:15|5.1734
03:20:16|5.1734
03:20:18|5.1734
03:20:19|5.1734
03:20:20|5.1734
03:20:21|5.1734
03:20:22|5.1734
03:20:23|5.1701
03:20:24|5.1701
03:20:25|5.1701
03:20:26|5.1701
03:20:27|5.1701
03:20:29|5.1701
03:20:29|5.1697
03:20:30|5.1697
03:20:31|5.1697
03:20:32|5.1697
03:20:33|5.1697
03:20:34|5.1697
03:20:35|5.1673
03:20:36|5.1671
03:20:37|5.1671
03:20:38|5.1686
03:20:39|5.1686
03:20:40|5.1686
03:20:42|5.1686
03:20:44|5.1686
03:20:44|5.1686
03:20:46|5.1686
03:20:47|5.1673
03:20:48|5.1669
03:20:49|5.1669
03:20:50|5.1669
03:20:52|5.1666
03:20:52|5.1666
03:20:54|5.1666
03:20:55|5.1666
03:20:56|5.1666
03:20:57|5.1666
03:20:58|5.1666
03:20:59|5.1666
03:21:00|5.1666
03:21:01|5.1666
03:21:02|5.1666
03:21:04|5.1666
03:21:05|5.1667
03:21:05|5.1667
03:21:07|5.1667
03:21:08|5.1667
03:21:09|5.1667
03:21:10|5.1667
03:21:11|5.1667
03:21:12|5.1667
03:21:13|5.1667
03:21:14|5.1682
03:21:15|5.1682
03:21:16|5.1682
03:21:17|5.1682
03:21:18|5.1682
03:21:19|5.1682
03:21:20|5.1682
03:21:21|5.1682
03:21:22|5.1682
03:21:23|5.1682
03:21:24|5.1682
03:21:25|5.1682
03:21:26|5.1682
03:21:27|5.1682
03:21:29|5.1682
03:21:29|5.1682
03:21:31|5.1682
03:21:31|5.1682
03:21:32|5.1682
03:21:33|5.1666
03:21:34|5.1666
03:21:35|5.1666
03:21:37|5.1666
03:21:37|5.1666
03:21:38|5.1666
03:21:39|5.1666
03:21:40|5.1667
03:21:41|5.1667
03:21:43|5.1667
03:21:45|5.1652
03:21:46|5.1638
03:21:46|5.1635
03:21:48|5.1622
03:21:49|5.1622
03:21:50|5.1622
03:21:51|5.1622
03:21:52|5.1622
03:21:53|5.1622
03:21:53|5.1622
03:21:55|5.1622
03:21:57|5.1623
03:21:57|5.1622
03:21:58|5.1622
03:21:59|5.1622
03:22:00|5.1622
03:22:01|5.1622
03:22:02|5.1602
03:22:03|5.1613
03:22:04|5.1613
03:22:06|5.1613
03:22:06|5.1613
03:22:08|5.1586
03:22:09|5.1586
03:22:10|5.1586
03:22:11|5.1586
03:22:13|5.1583
03:22:14|5.1583
03:22:14|5.1583
03:22:15|5.1583
03:22:17|5.1583
03:22:18|5.1583
03:22:18|5.1583
03:22:20|5.1583
03:22:20|5.1583
03:22:21|5.1583
03:22:22|5.1583
03:22:23|5.1583
03:22:24|5.1583
03:22:26|5.1583
03:22:27|5.1591
03:22:28|5.1591
03:22:28|5.1591
03:22:29|5.1591
03:22:31|5.1591
03:22:32|5.1591
03:22:33|5.1591
03:22:34|5.1602
03:22:35|5.1602
03:22:36|5.1583
03:22:37|5.1583
03:22:38|5.1583
03:22:39|5.1583
03:22:40|5.1583
03:22:41|5.1583
03:22:42|5.1583
03:22:44|5.1583
03:22:46|5.1583
03:22:47|5.1607
03:22:49|5.1607
03:22:50|5.1607
03:22:51|5.1607
03:22:52|5.1607
03:22:53|5.1607
03:22:54|5.1607
03:22:55|5.1607
03:22:56|5.1607
03:22:57|5.1607
03:22:58|5.1631
03:22:59|5.1631
03:23:00|5.1634
03:23:01|5.1627
03:23:03|5.1627
03:23:04|5.1627
03:23:04|5.1627
03:23:06|5.165
03:23:07|5.165
03:23:08|5.165
03:23:09|5.165
03:23:10|5.165
03:23:11|5.165
03:23:13|5.165
03:23:14|5.165
03:23:15|5.165
03:23:16|5.165
03:23:17|5.165
03:23:18|5.165
03:23:19|5.165
03:23:20|5.165
03:23:21|5.165
03:23:22|5.165
03:23:23|5.165
03:23:24|5.165
03:23:24|5.165
03:23:26|5.165
03:23:26|5.165
03:23:27|5.165
03:23:28|5.165
03:23:30|5.165
03:23:31|5.165
03:23:32|5.165
03:23:33|5.165
03:23:34|5.165
03:23:35|5.165
03:23:36|5.165
03:23:37|5.165
03:23:38|5.165
03:23:39|5.165
03:23:40|5.165
03:23:41|5.165
03:23:42|5.165
03:23:43|5.165
03:23:44|5.165
03:23:46|5.165
03:23:46|5.165
03:23:48|5.165
03:23:49|5.165
03:23:50|5.165
03:23:51|5.165
03:23:53|5.1636
03:23:54|5.1636
03:23:55|5.1636
03:23:56|5.1636
03:23:57|5.1593
03:23:58|5.1593
03:23:59|5.1593
03:24:01|5.1593
03:24:02|5.1593
03:24:03|5.1593
03:24:04|5.1617
03:24:05|5.1617
03:24:06|5.1617
03:24:07|5.1635
03:24:08|5.1635
03:24:09|5.1635
03:24:10|5.1635
03:24:12|5.1677
03:24:12|5.1677
03:24:13|5.1677
03:24:14|5.1677
03:24:15|5.1677
03:24:17|5.1677
03:24:17|5.1677
03:24:18|5.1677
03:24:19|5.1677
03:24:20|5.1677
03:24:22|5.1677
03:24:22|5.1677
03:24:23|5.1677
03:24:24|5.1707
03:24:25|5.1707
03:24:27|5.1736
03:24:28|5.1736
03:24:30|5.1737
03:24:31|5.1737
03:24:31|5.1737
03:24:33|5.1737
03:24:33|5.1737
03:24:34|5.1749
03:24:36|5.1737
03:24:37|5.1737
03:24:39|5.1737
03:24:39|5.1737
03:24:40|5.1737
03:24:41|5.1715
03:24:42|5.1715
03:24:43|5.1715
03:24:44|5.1715
03:24:46|5.1715
03:24:46|5.1715
03:24:48|5.1709
03:24:49|5.1709
03:24:50|5.1709
03:24:51|5.1709
03:24:53|5.1708
03:24:53|5.1708
03:24:54|5.1708
03:24:56|5.1708
03:24:57|5.1708
03:24:58|5.1708
03:24:59|5.1708
03:25:00|5.1708
03:25:01|5.1708
03:25:01|5.1708
03:25:03|5.1708
03:25:03|5.1708
03:25:05|5.1708
03:25:06|5.1708
03:25:07|5.1716
03:25:08|5.1716
03:25:09|5.1716
03:25:10|5.1716
03:25:11|5.1716
03:25:12|5.1716
03:25:14|5.1716
03:25:15|5.1716
03:25:16|5.1716
03:25:17|5.1716
03:25:18|5.1716
03:25:19|5.1716
03:25:20|5.1716
03:25:20|5.1716
03:25:21|5.1716
03:25:23|5.1716
03:25:24|5.1716
03:25:25|5.1716
03:25:26|5.1716
03:25:27|5.1716
03:25:29|5.1716
03:25:29|5.1716
03:25:30|5.1716
03:25:31|5.1716
03:25:32|5.1716
03:25:33|5.1716
03:25:34|5.1716
03:25:35|5.1717
03:25:36|5.1717
03:25:37|5.1717
03:25:38|5.1717
03:25:40|5.1717
03:25:40|5.1717
03:25:41|5.1717
03:25:42|5.1716
03:25:43|5.1716
03:25:44|5.1716
03:25:46|5.1716
03:25:48|5.1716
03:25:48|5.1716
03:25:50|5.1716
03:25:51|5.1716
03:25:52|5.1716
03:25:53|5.1716
03:25:55|5.1716
03:25:56|5.1716
03:25:57|5.1713
03:25:58|5.1716
03:26:00|5.1716
03:26:01|5.1716
03:26:02|5.1716
03:26:03|5.1716
03:26:04|5.1716
03:26:05|5.1716
03:26:06|5.1716
03:26:07|5.1716
03:26:08|5.1716
03:26:09|5.1716
03:26:10|5.1716
03:26:11|5.1699
03:26:13|5.1683
03:26:14|5.1683
03:26:15|5.1683
03:26:16|5.1683
03:26:17|5.1683
03:26:18|5.1683
03:26:19|5.1683
03:26:20|5.1683
03:26:21|5.1683
03:26:22|5.1721
03:26:23|5.1721
03:26:25|5.1721
03:26:26|5.1685
03:26:26|5.1685
03:26:27|5.1685
03:26:28|5.1685
03:26:30|5.1685
03:26:31|5.1685
03:26:32|5.1685
03:26:33|5.1685
03:26:34|5.169
03:26:35|5.169
03:26:35|5.1689
03:26:36|5.1689
03:26:39|5.1689
03:26:39|5.176
03:26:40|5.1769
03:26:41|5.1768
03:26:42|5.1768
03:26:43|5.1768
03:26:44|5.1746
03:26:46|5.1738
03:26:47|5.1738
03:26:49|5.1726
03:26:49|5.1726
03:26:51|5.1726
03:26:52|5.1705
03:26:53|5.1705
03:26:54|5.1705
03:26:55|5.1705
03:26:57|5.1705
03:26:58|5.1704
03:26:59|5.1707
03:27:00|5.1707
03:27:01|5.1707
03:27:02|5.173
03:27:03|5.173
03:27:04|5.173
03:27:05|5.173
03:27:06|5.173
03:27:07|5.1726
03:27:08|5.1726
03:27:09|5.1735
03:27:10|5.1735
03:27:11|5.1737
03:27:12|5.1765
03:27:13|5.1765
03:27:14|5.1771
03:27:15|5.1771
03:27:16|5.1771
03:27:17|5.1771
03:27:18|5.1771
03:27:19|5.1771
03:27:20|5.1739
03:27:21|5.1739
03:27:22|5.1739
03:27:24|5.1739
03:27:25|5.1712
03:27:25|5.1712
03:27:27|5.1712
03:27:28|5.1712
03:27:29|5.1712
03:27:30|5.1712
03:27:31|5.1712
03:27:32|5.172
03:27:33|5.172
03:27:34|5.172
03:27:36|5.172
03:27:36|5.1686
03:27:37|5.1694
03:27:38|5.1694
03:27:40|5.1694
03:27:40|5.1694
03:27:41|5.1694
03:27:42|5.1694
03:27:43|5.1694
03:27:45|5.1694
03:27:45|5.1694
03:27:47|5.1694
03:27:49|5.1694
03:27:50|5.1708
03:27:51|5.1708
03:27:52|5.1708
03:27:54|5.1708
03:27:55|5.1696
03:27:56|5.1696
03:27:57|5.1696
03:27:58|5.1696
03:28:00|5.1696
03:28:01|5.1697
03:28:01|5.1697
03:28:03|5.1683
03:28:04|5.1683
03:28:06|5.1683
03:28:07|5.1683
03:28:07|5.1699
03:28:08|5.1699
03:28:10|5.1699
03:28:11|5.1699
03:28:13|5.1699
03:28:14|5.1699
03:28:15|5.1699
03:28:16|5.1699
03:28:17|5.1699
03:28:18|5.1699
03:28:20|5.1729
03:28:20|5.1729
03:28:22|5.1694
03:28:22|5.1694
03:28:24|5.1694
03:28:25|5.1694
03:28:26|5.1685
03:28:27|5.1675
03:28:28|5.1675
03:28:29|5.1675
03:28:29|5.1675
03:28:31|5.1675
03:28:31|5.1675
03:28:33|5.1675
03:28:34|5.1675
03:28:35|5.1675
03:28:36|5.1675
03:28:37|5.1703
03:28:38|5.1703
03:28:39|5.1703
03:28:40|5.1703
03:28:41|5.1691
03:28:42|5.1693
03:28:43|5.1695
03:28:44|5.1695
03:28:45|5.1695
03:28:46|5.1695
03:28:47|5.1695
03:28:49|5.1695
03:28:50|5.1683
03:28:51|5.1683
03:28:52|5.1683
03:28:54|5.1683
03:28:55|5.1683
03:28:56|5.1683
03:28:57|5.1723
03:28:58|5.1723
03:28:59|5.1723
03:29:00|5.1723
03:29:01|5.1723
03:29:02|5.1723
03:29:03|5.1723
03:29:04|5.1737
03:29:05|5.1737
03:29:06|5.1737
03:29:07|5.1703
03:29:08|5.1703
03:29:09|5.1703
03:29:10|5.1692
03:29:11|5.1692
03:29:12|5.1692
03:29:13|5.1692
03:29:14|5.1692
03:29:15|5.1698
03:29:16|5.1698
03:29:17|5.1698
03:29:18|5.1698
03:29:19|5.1698
03:29:21|5.1698
03:29:21|5.1698
03:29:22|5.1698
03:29:24|5.1698
03:29:25|5.1784
03:29:26|5.1771
03:29:27|5.1771
03:29:28|5.1771
03:29:29|5.1782
03:29:30|5.1777
03:29:31|5.1777
03:29:31|5.1777
03:29:33|5.1777
03:29:33|5.1777
03:29:35|5.1777
03:29:35|5.1777
03:29:37|5.1777
03:29:38|5.1769
03:29:38|5.1769
03:29:40|5.1769
03:29:41|5.1769
03:29:42|5.1769
03:29:43|5.1769
03:29:44|5.1769
03:29:45|5.1743
03:29:46|5.1743
03:29:47|5.1743
03:29:48|5.1743
03:29:49|5.1743
03:29:51|5.1743
03:29:51|5.1743
03:29:53|5.1743
03:29:53|5.1743
03:29:54|5.1708
03:29:56|5.1703
03:29:57|5.1703
03:29:59|5.1703
03:30:00|5.1703
03:30:01|5.1703
03:30:03|5.1703
03:30:03|5.1703
03:30:04|5.1706
03:30:06|5.1706
03:30:07|5.1706
03:30:08|5.1706
03:30:09|5.1706
03:30:11|5.1706
03:30:12|5.1706
03:30:12|5.1706
03:30:14|5.1728
03:30:15|5.1728
03:30:17|5.1737
03:30:17|5.1763
03:30:18|5.1763
03:30:20|5.1763
03:30:22|5.1805
03:30:23|5.1805
03:30:23|5.1805
03:30:25|5.1816
03:30:26|5.1816
03:30:26|5.1816
03:30:28|5.182
03:30:29|5.182
03:30:30|5.182
03:30:31|5.182
03:30:32|5.1823
03:30:33|5.1823
03:30:34|5.1823
03:30:35|5.1823
03:30:36|5.1823
03:30:37|5.1823
03:30:38|5.1823
03:30:39|5.1823
03:30:40|5.1823
03:30:41|5.1823
03:30:42|5.1798
03:30:44|5.1798
03:30:44|5.1798
03:30:45|5.1785
03:30:46|5.1785
03:30:47|5.1771
03:30:49|5.1771
03:30:49|5.1771
03:30:51|5.1761
03:30:52|5.1761
03:30:54|5.1761
03:30:55|5.1761
03:30:56|5.1761
03:30:58|5.1761
03:30:58|5.1761
03:31:00|5.1761
03:31:01|5.1761
03:31:02|5.1761
03:31:03|5.1761
03:31:04|5.1761
03:31:05|5.1761
03:31:06|5.1761
03:31:07|5.1761
03:31:08|5.1798
03:31:09|5.1798
03:31:10|5.1798
03:31:11|5.1798
03:31:12|5.1798
03:31:13|5.1798
03:31:14|5.1798
03:31:15|5.1798
03:31:16|5.1805
03:31:18|5.1805
03:31:18|5.1805
03:31:19|5.1805
03:31:21|5.1805
03:31:22|5.1805
03:31:23|5.1805
03:31:24|5.1805
03:31:25|5.1805
03:31:26|5.1805
03:31:27|5.1805
03:31:28|5.1805
03:31:29|5.1833
03:31:30|5.1833
03:31:31|5.1791
03:31:32|5.1777
03:31:33|5.1773
03:31:34|5.1773
03:31:35|5.1773
03:31:36|5.1773
03:31:37|5.179
03:31:38|5.1798
03:31:39|5.1798
03:31:40|5.1796
03:31:41|5.1796
03:31:42|5.1796
03:31:43|5.1796
03:31:44|5.1796
03:31:45|5.1778
03:31:46|5.1778
03:31:47|5.1778
03:31:48|5.1778
03:31:49|5.1778
03:31:50|5.1778
03:31:51|5.1749
03:31:53|5.1724
03:31:55|5.1731
03:31:55|5.1731
03:31:57|5.1731
03:31:59|5.1763
03:32:00|5.1763
03:32:01|5.1763
03:32:03|5.1763
03:32:03|5.1754
03:32:05|5.1738
03:32:06|5.1738
03:32:07|5.1757
03:32:08|5.1757
03:32:09|5.1757
03:32:10|5.1757
03:32:11|5.177
03:32:12|5.177
03:32:12|5.177
03:32:14|5.177
03:32:14|5.177
03:32:16|5.1771
03:32:17|5.1771
03:32:18|5.1806
03:32:19|5.1806
03:32:20|5.1806
03:32:21|5.1806
03:32:22|5.1788
03:32:23|5.1788
03:32:24|5.1788
03:32:25|5.1788
03:32:26|5.1789
03:32:27|5.1789
03:32:29|5.1789
03:32:29|5.1789
03:32:30|5.1789
03:32:32|5.1789
03:32:33|5.1778
03:32:34|5.1778
03:32:35|5.1778
03:32:36|5.1778
03:32:37|5.1778
03:32:38|5.1778
03:32:39|5.1778
03:32:40|5.1778
03:32:41|5.1778
03:32:42|5.1778
03:32:43|5.1782
03:32:44|5.1782
03:32:45|5.1782
03:32:46|5.1782
03:32:47|5.1782
03:32:48|5.178
03:32:49|5.178
03:32:50|5.178
03:32:51|5.178
03:32:52|5.178
03:32:54|5.178
03:32:56|5.1774
03:32:56|5.1774
03:32:57|5.1774
03:32:58|5.1774
03:32:59|5.1774
03:33:00|5.1787
03:33:01|5.1806
03:33:02|5.1806
03:33:03|5.1806
03:33:05|5.1806
03:33:06|5.1806
03:33:07|5.1806
03:33:08|5.1806
03:33:09|5.1806
03:33:11|5.1806
03:33:11|5.1806
03:33:12|5.1806
03:33:13|5.1806
03:33:14|5.1806
03:33:15|5.1806
03:33:16|5.1816
03:33:17|5.1816
03:33:19|5.1822
03:33:20|5.1851
03:33:21|5.1851
03:33:22|5.1823
03:33:24|5.1823
03:33:25|5.1823
03:33:25|5.1823
03:33:27|5.1823
03:33:28|5.1861
03:33:28|5.1855
03:33:29|5.1855
03:33:30|5.1855
03:33:31|5.1849
03:33:33|5.1849
03:33:34|5.1867
03:33:35|5.1867
03:33:36|5.1867
03:33:37|5.1867
03:33:38|5.1867
03:33:38|5.1867
03:33:40|5.1867
03:33:41|5.1886
03:33:42|5.1887
03:33:43|5.1887
03:33:44|5.1899
03:33:45|5.1899
03:33:46|5.1899
03:33:47|5.1899
03:33:48|5.1899
03:33:49|5.1896
03:33:50|5.1896
03:33:51|5.1887
03:33:52|5.1887
03:33:53|5.1887
03:33:54|5.1887
03:33:56|5.1887
03:33:57|5.1887
03:33:59|5.1857
03:33:59|5.184
03:34:00|5.184
03:34:02|5.184
03:34:03|5.184
03:34:04|5.184
03:34:06|5.1832
03:34:06|5.1796
03:34:08|5.1796
03:34:09|5.1796
03:34:10|5.1796
03:34:12|5.1796
03:34:13|5.1821
03:34:13|5.1821
03:34:15|5.1821
03:34:16|5.1783
03:34:17|5.1797
03:34:18|5.1783
03:34:19|5.1783
03:34:21|5.179
03:34:21|5.179
03:34:22|5.179
03:34:23|5.179
03:34:24|5.179
03:34:25|5.179
03:34:26|5.1785
03:34:27|5.1785
03:34:28|5.1785
03:34:29|5.1785
03:34:31|5.1785
03:34:32|5.1785
03:34:33|5.1785
03:34:34|5.1799
03:34:35|5.1799
03:34:36|5.1799
03:34:37|5.1805
03:34:38|5.1805
03:34:39|5.1805
03:34:40|5.1819
03:34:40|5.1837
03:34:42|5.1837
03:34:43|5.1837
03:34:44|5.1837
03:34:45|5.1858
03:34:46|5.1863
03:34:47|5.1863
03:34:48|5.1863
03:34:49|5.186
03:34:50|5.186
03:34:51|5.186
03:34:52|5.1828
03:34:53|5.1828
03:34:54|5.1828
03:34:56|5.1828
03:34:58|5.1873
03:34:58|5.1873
03:34:59|5.1873
03:35:00|5.1854
03:35:02|5.1854
03:35:03|5.1854
03:35:04|5.1924
03:35:05|5.1924
03:35:05|5.1924
03:35:07|5.1922
03:35:08|5.1937
03:35:08|5.1917
03:35:10|5.1917
03:35:11|5.1917
03:35:11|5.1929
03:35:14|5.1929
03:35:14|5.1907
03:35:15|5.1893
03:35:16|5.1893
03:35:17|5.1893
03:35:18|5.1892
03:35:19|5.1892
03:35:20|5.1892
03:35:21|5.1892
03:35:22|5.1892
03:35:23|5.1882
03:35:25|5.1882
03:35:25|5.1882
03:35:26|5.1874
03:35:27|5.1851
03:35:28|5.1844
03:35:30|5.1844
03:35:30|5.1844
03:35:31|5.1844
03:35:33|5.1844
03:35:34|5.1844
03:35:35|5.1844
03:35:36|5.1862
03:35:37|5.1862
03:35:38|5.1892
03:35:39|5.1892
03:35:40|5.1892
03:35:41|5.1844
03:35:42|5.1844
03:35:43|5.1844
03:35:44|5.1844
03:35:45|5.1864
03:35:46|5.1864
03:35:47|5.1864
03:35:48|5.1863
03:35:49|5.1863
03:35:50|5.1858
03:35:51|5.1894
03:35:52|5.1901
03:35:53|5.1901
03:35:54|5.1901
03:35:55|5.1901
03:35:57|5.1901
03:35:58|5.1901
03:35:59|5.1901
03:36:00|5.1904
03:36:01|5.1904
03:36:02|5.1906
03:36:04|5.1902
03:36:05|5.1902
03:36:06|5.1902
03:36:07|5.1902
03:36:09|5.1902
03:36:10|5.1906
03:36:10|5.1906
03:36:11|5.1906
03:36:13|5.1887
03:36:15|5.1887
03:36:16|5.1887
03:36:17|5.1887
03:36:18|5.1892
03:36:18|5.1886
03:36:20|5.1886
03:36:21|5.1886
03:36:22|5.1887
03:36:23|5.1887
03:36:24|5.1887
03:36:25|5.1887
03:36:26|5.1887
03:36:27|5.1887
03:36:28|5.1881
03:36:29|5.1881
03:36:30|5.1865
03:36:31|5.1865
03:36:32|5.1865
03:36:33|5.1865
03:36:34|5.1865
03:36:36|5.1885
03:36:36|5.1885
03:36:37|5.1885
03:36:38|5.1885
03:36:39|5.1885
03:36:40|5.1885
03:36:41|5.1885
03:36:42|5.1885
03:36:43|5.1885
03:36:44|5.1885
03:36:45|5.1885
03:36:46|5.1899
03:36:47|5.1889
03:36:49|5.1889
03:36:49|5.1889
03:36:50|5.1889
03:36:51|5.1904
03:36:52|5.1904
03:36:54|5.1905
03:36:54|5.1906
03:36:55|5.1906
03:36:57|5.1877
03:36:58|5.1877
03:37:00|5.1877
03:37:01|5.1877
03:37:02|5.1877
03:37:03|5.1907
03:37:04|5.1929
03:37:05|5.1916
03:37:06|5.1915
03:37:07|5.1915
03:37:08|5.1915
03:37:09|5.192
03:37:10|5.192
03:37:11|5.192
03:37:12|5.192
03:37:13|5.192
03:37:14|5.192
03:37:16|5.192
03:37:17|5.193
03:37:18|5.193
03:37:20|5.193
03:37:20|5.193
03:37:21|5.193
03:37:22|5.193
03:37:24|5.193
03:37:24|5.193
03:37:26|5.193
03:37:27|5.193
03:37:27|5.193
03:37:29|5.193
03:37:30|5.193
03:37:31|5.193
03:37:31|5.193
03:37:32|5.193
03:37:34|5.193
03:37:35|5.1921
03:37:36|5.1921
03:37:36|5.1926
03:37:38|5.1926
03:37:39|5.1926
03:37:39|5.193
03:37:40|5.1926
03:37:42|5.1926
03:37:43|5.1926
03:37:44|5.1926
03:37:45|5.1926
03:37:45|5.1926
03:37:47|5.1926
03:37:48|5.1926
03:37:49|5.1926
03:37:50|5.1926
03:37:51|5.1926
03:37:51|5.1926
03:37:52|5.1932
03:37:54|5.1932
03:37:55|5.1931
03:37:56|5.1931
03:37:58|5.1931
03:37:59|5.1941
03:38:01|5.1952
03:38:02|5.1952
03:38:04|5.1943
03:38:05|5.1943
03:38:07|5.1943
03:38:08|5.1943
03:38:09|5.1943
03:38:10|5.193
03:38:11|5.193
03:38:12|5.193
03:38:13|5.193
03:38:14|5.193
03:38:15|5.193
03:38:16|5.193
03:38:17|5.193
03:38:18|5.193
03:38:19|5.193
03:38:20|5.192
03:38:22|5.192
03:38:23|5.192
03:38:23|5.192
03:38:24|5.1901
03:38:25|5.189
03:38:26|5.189
03:38:27|5.1863
03:38:28|5.1851
03:38:29|5.1851
03:38:30|5.1851
03:38:32|5.1867
03:38:33|5.1867
03:38:34|5.1867
03:38:34|5.1857
03:38:36|5.1867
03:38:37|5.1867
03:38:38|5.1867
03:38:39|5.1867
03:38:40|5.1867
03:38:41|5.1867
03:38:42|5.1897
03:38:43|5.1895
03:38:44|5.1871
03:38:45|5.1871
03:38:46|5.1896
03:38:47|5.1896
03:38:48|5.1896
03:38:49|5.1906
03:38:50|5.1907
03:38:51|5.1907
03:38:52|5.1907
03:38:53|5.1907
03:38:57|5.1928
03:38:57|5.1928
03:38:58|5.1928
03:39:00|5.1928
03:39:02|5.1903
03:39:02|5.1903
03:39:03|5.1903
03:39:05|5.1903
03:39:06|5.1903
03:39:07|5.1903
03:39:08|5.1903
03:39:09|5.1903
03:39:10|5.1903
03:39:11|5.1903
03:39:12|5.1903
03:39:13|5.1903
03:39:14|5.1903
03:39:15|5.1903
03:39:17|5.1891
03:39:18|5.1891
03:39:18|5.1891
03:39:19|5.1923
03:39:21|5.1923
03:39:22|5.1923
03:39:22|5.1912
03:39:24|5.1912
03:39:25|5.1912
03:39:26|5.1912
03:39:27|5.1912
03:39:27|5.1914
03:39:28|5.1914
03:39:30|5.1914
03:39:30|5.1914
03:39:32|5.1912
03:39:33|5.1912
03:39:34|5.1912
03:39:35|5.1912
03:39:36|5.1902
03:39:37|5.1902
03:39:38|5.1902
03:39:39|5.1902
03:39:40|5.1902
03:39:41|5.1902
03:39:42|5.1902
03:39:43|5.1889
03:39:44|5.1889
03:39:45|5.1889
03:39:46|5.1881
03:39:47|5.1881
03:39:48|5.1881
03:39:49|5.1881
03:39:50|5.1881
03:39:51|5.1901
03:39:52|5.19
03:39:53|5.19
03:39:54|5.19
03:39:55|5.19
03:39:56|5.1902
03:39:57|5.1902
03:39:58|5.1902
03:40:00|5.1902
03:40:01|5.1924
03:40:02|5.1924
03:40:04|5.1924
03:40:05|5.1924
03:40:05|5.1924
03:40:07|5.1924
03:40:08|5.1924
03:40:10|5.1924
03:40:11|5.1924
03:40:12|5.1924
03:40:12|5.1924
03:40:13|5.1924
03:40:15|5.1924
03:40:15|5.1913
03:40:17|5.19
03:40:18|5.19
03:40:18|5.19
03:40:19|5.19
03:40:20|5.1888
03:40:22|5.1873
03:40:22|5.1858
03:40:23|5.1858
03:40:24|5.1858
03:40:26|5.1858
03:40:27|5.1868
03:40:27|5.1868
03:40:29|5.1868
03:40:29|5.1868
03:40:31|5.1868
03:40:31|5.1868
03:40:33|5.1868
03:40:34|5.1868
03:40:34|5.1868
03:40:36|5.1871
03:40:37|5.1871
03:40:38|5.1854
03:40:38|5.1859
03:40:40|5.1859
03:40:40|5.1859
03:40:41|5.1859
03:40:43|5.1859
03:40:44|5.1859
03:40:46|5.1861
03:40:47|5.1861
03:40:48|5.1861
03:40:49|5.1843
03:40:49|5.1843
03:40:51|5.1843
03:40:51|5.1843
03:40:53|5.1875
03:40:54|5.1875
03:40:55|5.1875
03:40:56|5.1875
03:40:57|5.1875
03:40:58|5.1875
03:41:00|5.1875
03:41:01|5.1891
03:41:03|5.1891
03:41:04|5.1891
03:41:06|5.1891
03:41:06|5.1891
03:41:07|5.1891
03:41:08|5.1891
03:41:09|5.1891
03:41:10|5.1891
03:41:11|5.1891
03:41:13|5.1891
03:41:14|5.1891
03:41:15|5.1891
03:41:17|5.1891
03:41:17|5.1855
03:41:19|5.1855
03:41:20|5.1873
03:41:21|5.1875
03:41:22|5.1875
03:41:23|5.1875
03:41:24|5.1875
03:41:25|5.1873
03:41:26|5.1873
03:41:27|5.1873
03:41:28|5.1873
03:41:29|5.1873
03:41:30|5.1855
03:41:31|5.1855
03:41:33|5.1855
03:41:33|5.1865
03:41:34|5.1865
03:41:35|5.1865
03:41:36|5.1865
03:41:37|5.1865
03:41:38|5.1865
03:41:39|5.1865
03:41:40|5.1863
03:41:41|5.1863
03:41:42|5.1903
03:41:43|5.1903
03:41:44|5.1903
03:41:45|5.1903
03:41:46|5.1903
03:41:47|5.1903
03:41:49|5.1911
03:41:50|5.1911
03:41:51|5.1911
03:41:52|5.1911
03:41:53|5.1911
03:41:55|5.1924
03:41:56|5.1924
03:41:56|5.1924
03:41:57|5.1924
03:41:58|5.1924
03:42:00|5.193
03:42:00|5.193
03:42:02|5.193
03:42:04|5.1922
03:42:05|5.1922
03:42:06|5.1922
03:42:08|5.1931
03:42:09|5.1931
03:42:10|5.1931
03:42:10|5.1931
03:42:13|5.1931
03:42:13|5.1931
03:42:14|5.1931
03:42:16|5.1931
03:42:17|5.1931
03:42:18|5.1931
03:42:19|5.1931
03:42:20|5.1931
03:42:21|5.1931
03:42:22|5.1931
03:42:23|5.1931
03:42:25|5.1931
03:42:25|5.1931
03:42:26|5.1931
03:42:27|5.1931
03:42:28|5.1931
03:42:30|5.1931
03:42:31|5.1931
03:42:31|5.193
03:42:33|5.193
03:42:33|5.193
03:42:35|5.193
03:42:36|5.193
03:42:36|5.1929
03:42:38|5.19
03:42:39|5.19
03:42:41|5.19
03:42:42|5.19
03:42:43|5.19
03:42:44|5.19
03:42:45|5.1929
03:42:46|5.1929
03:42:47|5.1929
03:42:48|5.1929
03:42:49|5.1915
03:42:50|5.1915
03:42:52|5.1913
03:42:53|5.1913
03:42:54|5.1913
03:42:55|5.1913
03:42:56|5.1913
03:42:57|5.1921
03:42:58|5.1906
03:42:59|5.1906
03:43:00|5.1906
03:43:01|5.1906
03:43:02|5.1906
03:43:03|5.1908
03:43:05|5.1908
03:43:06|5.1908
03:43:08|5.1901
03:43:09|5.19
03:43:11|5.19
03:43:12|5.19
03:43:12|5.19
03:43:14|5.19
03:43:15|5.19
03:43:15|5.19
03:43:17|5.19
03:43:18|5.19
03:43:19|5.1859
03:43:20|5.1859
03:43:21|5.1859
03:43:22|5.1859
03:43:23|5.1859
03:43:24|5.1859
03:43:24|5.1859
03:43:26|5.1859
03:43:27|5.184
03:43:28|5.184
03:43:29|5.184
03:43:30|5.1879
03:43:31|5.1879
03:43:32|5.1879
03:43:33|5.1879
03:43:34|5.1879
03:43:35|5.1879
03:43:37|5.1879
03:43:38|5.1879
03:43:38|5.1879
03:43:39|5.1879
03:43:40|5.1879
03:43:41|5.1879
03:43:43|5.1879
03:43:43|5.1879
03:43:44|5.1869
03:43:45|5.188
03:43:46|5.188
03:43:48|5.188
03:43:48|5.188
03:43:50|5.188
03:43:51|5.1872
03:43:52|5.1872
03:43:53|5.1872
03:43:54|5.1872
03:43:55|5.1871
03:43:56|5.1872
03:43:57|5.1872
03:43:58|5.1875
03:43:59|5.1875
03:44:00|5.1872
03:44:01|5.1872
03:44:03|5.1872
03:44:04|5.1872
03:44:06|5.1872
03:44:06|5.1872
03:44:07|5.1872
03:44:08|5.1872
03:44:10|5.1872
03:44:11|5.1872
03:44:12|5.1895
03:44:13|5.1895
03:44:14|5.188
03:44:16|5.188
03:44:17|5.1873
03:44:18|5.1851
03:44:19|5.1851
03:44:20|5.1851
03:44:21|5.1851
03:44:22|5.1851
03:44:23|5.1851
03:44:24|5.184
03:44:25|5.1837
03:44:26|5.1837
03:44:27|5.1818
03:44:28|5.18
03:44:29|5.18
03:44:30|5.1799
03:44:31|5.1799
03:44:32|5.1799
03:44:33|5.18
03:44:34|5.18
03:44:35|5.18
03:44:36|5.1839
03:44:38|5.1842
03:44:39|5.1842
03:44:40|5.1842
03:44:41|5.186
03:44:42|5.186
03:44:43|5.186
03:44:44|5.187
03:44:45|5.1866
03:44:46|5.1866
03:44:47|5.1866
03:44:48|5.1866
03:44:49|5.1866
03:44:50|5.1866
03:44:51|5.1866
03:44:52|5.1879
03:44:53|5.189
03:44:54|5.189
03:44:56|5.189
03:44:56|5.1872
03:44:57|5.1872
03:44:58|5.1872
03:44:59|5.1872
03:45:00|5.1872
03:45:01|5.1872
03:45:02|5.1891
03:45:03|5.1891
03:45:04|5.1913
03:45:06|5.1922
03:45:08|5.1922
03:45:08|5.1922
03:45:09|5.1922
03:45:10|5.1933
03:45:12|5.1934
03:45:13|5.1934
03:45:14|5.1934
03:45:15|5.1962
03:45:16|5.1962
03:45:17|5.1962
03:45:18|5.1962
03:45:19|5.1962
03:45:20|5.1962
03:45:21|5.1962
03:45:22|5.1962
03:45:24|5.1962
03:45:24|5.1962
03:45:25|5.1957
03:45:26|5.1966
03:45:27|5.1966
03:45:28|5.1966
03:45:30|5.1966
03:45:30|5.1966
03:45:31|5.1972
03:45:32|5.1972
03:45:33|5.1972
03:45:34|5.1972
03:45:35|5.1972
03:45:36|5.1972
03:45:37|5.1978
03:45:38|5.1978
03:45:39|5.1978
03:45:41|5.1975
03:45:41|5.1979
03:45:42|5.1987
03:45:44|5.1987
03:45:44|5.1985
03:45:46|5.198
03:45:46|5.198
03:45:47|5.198
03:45:48|5.198
03:45:49|5.198
03:45:51|5.1985
03:45:52|5.1968
03:45:52|5.1968
03:45:53|5.1939
03:45:54|5.1939
03:45:55|5.1939
03:45:57|5.1939
03:45:58|5.1939
03:45:58|5.1939
03:46:00|5.1922
03:46:00|5.1922
03:46:01|5.1927
03:46:03|5.1927
03:46:03|5.1927
03:46:04|5.1927
03:46:06|5.1918
03:46:08|5.1918
03:46:09|5.1908
03:46:10|5.1908
03:46:11|5.1908
03:46:12|5.1908
03:46:13|5.1908
03:46:15|5.1908
03:46:15|5.1888
03:46:17|5.1882
03:46:18|5.1882
03:46:19|5.1882
03:46:21|5.1882
03:46:21|5.1876
03:46:22|5.1876
03:46:23|5.1876
03:46:24|5.1876
03:46:25|5.1876
03:46:27|5.1876
03:46:27|5.1876
03:46:28|5.1876
03:46:29|5.1899
03:46:30|5.1899
03:46:32|5.1892
03:46:33|5.1896
03:46:34|5.1854
03:46:35|5.1854
03:46:36|5.1854
03:46:37|5.1854
03:46:38|5.1849
03:46:39|5.1849
03:46:40|5.1849
03:46:41|5.1855
03:46:43|5.1855
03:46:43|5.1855
03:46:45|5.1877
03:46:47|5.1877
03:46:48|5.1877
03:46:49|5.1877
03:46:50|5.1877
03:46:51|5.1915
03:46:52|5.1915
03:46:53|5.1915
03:46:54|5.1915
03:46:55|5.1937
03:46:56|5.1937
03:46:57|5.1937
03:46:59|5.1937
03:47:00|5.1937
03:47:01|5.1937
03:47:02|5.1937
03:47:03|5.1937
03:47:04|5.1937
03:47:05|5.1925
03:47:06|5.1925
03:47:07|5.1921
03:47:08|5.1921
03:47:10|5.1921
03:47:10|5.1921
03:47:11|5.1921
03:47:13|5.192
03:47:14|5.192
03:47:15|5.192
03:47:16|5.192
03:47:17|5.192
03:47:18|5.1915
03:47:19|5.1915
03:47:20|5.1915
03:47:22|5.1922
03:47:23|5.1922
03:47:23|5.1922
03:47:24|5.1922
03:47:26|5.1965
03:47:27|5.1979
03:47:28|5.1979
03:47:29|5.1979
03:47:30|5.1979
03:47:31|5.1979
03:47:32|5.2
03:47:33|5.2
03:47:35|5.1999
03:47:35|5.1999
03:47:36|5.1999
03:47:37|5.1999
03:47:38|5.1999
03:47:39|5.1999
03:47:40|5.1999
03:47:41|5.198
03:47:42|5.198
03:47:43|5.198
03:47:44|5.198
03:47:45|5.198
03:47:46|5.1941
03:47:47|5.1924
03:47:48|5.1905
03:47:49|5.1894
03:47:50|5.1894
03:47:51|5.1894
03:47:52|5.1894
03:47:53|5.1894
03:47:54|5.1894
03:47:55|5.1894
03:47:56|5.1889
03:47:58|5.1889
03:47:58|5.1889
03:47:59|5.1889
03:48:00|5.1889
03:48:01|5.1889
03:48:02|5.1889
03:48:04|5.1889
03:48:05|5.1889
03:48:05|5.1889
03:48:08|5.1889
03:48:09|5.1889
03:48:10|5.1922
03:48:11|5.194
03:48:12|5.194
03:48:13|5.1941
03:48:14|5.1941
03:48:15|5.1941
03:48:16|5.1941
03:48:17|5.1941
03:48:18|5.1941
03:48:19|5.1941
03:48:21|5.1948
03:48:22|5.1948
03:48:23|5.1948
03:48:23|5.1948
03:48:25|5.1948
03:48:26|5.1961
03:48:27|5.1961
03:48:28|5.1961
03:48:28|5.1918
03:48:30|5.1918
03:48:31|5.1918
03:48:32|5.1918
03:48:32|5.1918
03:48:34|5.1918
03:48:34|5.1918
03:48:36|5.1918
03:48:36|5.1909
03:48:37|5.1909
03:48:39|5.1909
03:48:40|5.1909
03:48:41|5.1909
03:48:42|5.1909
03:48:43|5.1909
03:48:44|5.1909
03:48:45|5.1909
03:48:46|5.1909
03:48:47|5.1909
03:48:48|5.1909
03:48:49|5.1909
03:48:51|5.1909
03:48:51|5.1909
03:48:52|5.1909
03:48:54|5.1927
03:48:54|5.1927
03:48:56|5.1946
03:48:56|5.1946
03:48:57|5.1946
03:48:59|5.1946
03:48:59|5.1946
03:49:00|5.1946
03:49:01|5.1946
03:49:03|5.1946
03:49:03|5.1946
03:49:04|5.1946
03:49:05|5.1946
03:49:07|5.1935
03:49:08|5.1935
03:49:10|5.1935
03:49:11|5.1935
03:49:11|5.1935
03:49:14|5.1935
03:49:14|5.1935
03:49:16|5.1935
03:49:18|5.1935
03:49:19|5.1935
03:49:20|5.1935
03:49:21|5.1953
03:49:22|5.1953
03:49:24|5.1953
03:49:25|5.1938
03:49:26|5.1938
03:49:27|5.1906
03:49:28|5.1911
03:49:29|5.1911
03:49:30|5.1915
03:49:31|5.1907
03:49:32|5.1907
03:49:34|5.1907
03:49:34|5.1898
03:49:35|5.188
03:49:36|5.188
03:49:37|5.188
03:49:39|5.188
03:49:39|5.1894
03:49:40|5.1911
03:49:41|5.1911
03:49:42|5.1902
03:49:44|5.1902
03:49:44|5.1902
03:49:46|5.19
03:49:47|5.19
03:49:48|5.19
03:49:49|5.19
03:49:50|5.19
03:49:51|5.19
03:49:52|5.19
03:49:53|5.1893
03:49:54|5.1893
03:49:55|5.1893
03:49:56|5.1893
03:49:57|5.1893
03:49:58|5.1893
03:49:59|5.1896
03:50:00|5.1896
03:50:01|5.1889
03:50:03|5.1889
03:50:03|5.1853
03:50:05|5.189
03:50:05|5.189
03:50:06|5.189
03:50:07|5.189
03:50:09|5.189
03:50:11|5.189
03:50:12|5.189
03:50:13|5.189
03:50:15|5.1896
03:50:16|5.1896
03:50:17|5.1896
03:50:18|5.1896
03:50:19|5.1896
03:50:20|5.1896
03:50:21|5.1896
03:50:22|5.1896
03:50:22|5.1895
03:50:24|5.189
03:50:24|5.189
03:50:26|5.189
03:50:27|5.189
03:50:28|5.1886
03:50:29|5.1886
03:50:30|5.1886
03:50:31|5.1886
03:50:32|5.1886
03:50:33|5.1886
03:50:34|5.1886
03:50:35|5.1886
03:50:36|5.1886
03:50:37|5.1886
03:50:38|5.1886
03:50:39|5.1886
03:50:40|5.1886
03:50:41|5.1886
03:50:42|5.1896
03:50:43|5.1896
03:50:44|5.1896
03:50:45|5.1887
03:50:46|5.1881
03:50:47|5.1881
03:50:48|5.1881
03:50:49|5.1881
03:50:50|5.1881
03:50:51|5.1869
03:50:52|5.1869
03:50:53|5.1869
03:50:54|5.1869
03:50:55|5.1869
03:50:56|5.1869
03:50:57|5.1869
03:50:58|5.1894
03:50:59|5.1894
03:51:00|5.1894
03:51:01|5.1895
03:51:02|5.1895
03:51:03|5.1895
03:51:05|5.1895
03:51:05|5.1895
03:51:06|5.1895
03:51:07|5.1894
03:51:08|5.1894
03:51:10|5.1883
03:51:12|5.1886
03:51:13|5.1886
03:51:15|5.1886
03:51:16|5.1881
03:51:16|5.1881
03:51:18|5.1885
03:51:19|5.1885
03:51:21|5.1885
03:51:22|5.1885
03:51:23|5.1885
03:51:24|5.1876
03:51:25|5.1876
03:51:26|5.1876
03:51:27|5.1876
03:51:28|5.1876
03:51:29|5.1876
03:51:30|5.1876
03:51:32|5.1876
03:51:32|5.1876
03:51:33|5.1876
03:51:34|5.1878
03:51:35|5.1878
03:51:36|5.1878
03:51:37|5.1878
03:51:38|5.1878
03:51:39|5.1878
03:51:40|5.1878
03:51:41|5.1878
03:51:42|5.1875
03:51:43|5.1875
03:51:44|5.1875
03:51:45|5.1875
03:51:46|5.1875
03:51:47|5.1875
03:51:48|5.1875
03:51:49|5.1875
03:51:50|5.1873
03:51:51|5.1873
03:51:53|5.1873
03:51:53|5.1873
03:51:54|5.1873
03:51:55|5.1876
03:51:56|5.1875
03:51:57|5.1875
03:51:58|5.1893
03:51:59|5.1893
03:52:01|5.1893
03:52:02|5.1893
03:52:03|5.1888
03:52:03|5.1888
03:52:05|5.188
03:52:07|5.188
03:52:08|5.188
03:52:09|5.188
03:52:10|5.1876
03:52:12|5.1891
03:52:13|5.1891
03:52:14|5.1891
03:52:15|5.1891
03:52:16|5.1891
03:52:18|5.1896
03:52:19|5.1896
03:52:20|5.1896
03:52:21|5.1896
03:52:22|5.1896
03:52:22|5.1896
03:52:24|5.1896
03:52:25|5.1896
03:52:26|5.1896
03:52:27|5.1895
03:52:28|5.1895
03:52:29|5.1896
03:52:32|5.1896
03:52:32|5.1895
03:52:33|5.1895
03:52:34|5.1895
03:52:35|5.1895
03:52:36|5.1895
03:52:38|5.1895
03:52:38|5.1895
03:52:39|5.1895
03:52:41|5.1895
03:52:42|5.1895
03:52:44|5.1895
03:52:44|5.189
03:52:45|5.189
03:52:47|5.189
03:52:47|5.189
03:52:49|5.189
03:52:50|5.189
03:52:51|5.189
03:52:51|5.1896
03:52:53|5.1924
03:52:53|5.1924
03:52:55|5.1924
03:52:56|5.193
03:52:57|5.195
03:52:57|5.1963
03:52:59|5.1909
03:53:00|5.1909
03:53:01|5.1912
03:53:01|5.1912
03:53:03|5.1896
03:53:05|5.1877
03:53:06|5.1877
03:53:07|5.1877
03:53:08|5.1875
03:53:09|5.1875
03:53:09|5.1873
03:53:11|5.1873
03:53:12|5.188
03:53:14|5.188
03:53:15|5.188
03:53:16|5.1868
03:53:17|5.1868
03:53:18|5.1868
03:53:19|5.1871
03:53:20|5.1871
03:53:21|5.1871
03:53:22|5.1871
03:53:23|5.1871
03:53:24|5.1871
03:53:25|5.1871
03:53:26|5.1858
03:53:27|5.1858
03:53:29|5.1856
03:53:29|5.1856
03:53:30|5.1856
03:53:31|5.1856
03:53:32|5.1856
03:53:34|5.1856
03:53:34|5.1856
03:53:36|5.1856
03:53:37|5.1856
03:53:38|5.1856
03:53:38|5.1856
03:53:40|5.1856
03:53:41|5.1856
03:53:42|5.1856
03:53:43|5.1856
03:53:44|5.1856
03:53:45|5.1856
03:53:46|5.1865
03:53:47|5.1865
03:53:48|5.1865
03:53:48|5.1865
03:53:50|5.1865
03:53:51|5.1865
03:53:52|5.1865
03:53:53|5.1865
03:53:54|5.1865
03:53:55|5.1865
03:53:56|5.1865
03:53:57|5.1865
03:53:57|5.1865
03:53:58|5.1865
03:53:59|5.1865
03:54:02|5.1865
03:54:02|5.1865
03:54:03|5.1865
03:54:04|5.1865
03:54:05|5.1865
03:54:06|5.1865
03:54:07|5.1865
03:54:08|5.1865
03:54:09|5.1865
03:54:10|5.1865
03:54:12|5.1865
03:54:13|5.1865
03:54:14|5.1865
03:54:14|5.1865
03:54:16|5.1865
03:54:18|5.1865
03:54:19|5.1865
03:54:21|5.1865
03:54:21|5.1872
03:54:23|5.1857
03:54:25|5.1857
03:54:25|5.1857
03:54:27|5.1873
03:54:28|5.1873
03:54:30|5.1873
03:54:31|5.1873
03:54:32|5.1873
03:54:32|5.1873
03:54:34|5.1868
03:54:35|5.1868
03:54:36|5.1868
03:54:37|5.1868
03:54:38|5.1868
03:54:39|5.1865
03:54:40|5.1875
03:54:41|5.1876
03:54:42|5.1876
03:54:43|5.1876
03:54:44|5.1876
03:54:45|5.1876
03:54:46|5.1876
03:54:47|5.1879
03:54:48|5.1879
03:54:49|5.1879
03:54:50|5.1879
03:54:51|5.1879
03:54:51|5.1864
03:54:53|5.1864
03:54:54|5.1863
03:54:55|5.1863
03:54:57|5.1863
03:54:58|5.1863
03:54:59|5.1869
03:54:59|5.1869
03:55:01|5.1869
03:55:02|5.1869
03:55:03|5.1869
03:55:04|5.1869
03:55:05|5.1867
03:55:06|5.1867
03:55:08|5.1867
03:55:08|5.1867
03:55:10|5.1867
03:55:10|5.1867
03:55:12|5.1867
03:55:13|5.1867
03:55:15|5.1867
03:55:16|5.1867
03:55:17|5.1867
03:55:17|5.1867
03:55:19|5.1865
03:55:21|5.1865
03:55:21|5.1865
03:55:23|5.1865
03:55:24|5.1865
03:55:25|5.1865
03:55:26|5.1865
03:55:27|5.1865
03:55:28|5.1862
03:55:29|5.1862
03:55:30|5.1862
03:55:31|5.1866
03:55:32|5.1866
03:55:33|5.1866
03:55:34|5.1866
03:55:35|5.1866
03:55:36|5.1866
03:55:38|5.1866
03:55:38|5.1866
03:55:39|5.1863
03:55:40|5.1863
03:55:41|5.1863
03:55:42|5.1856
03:55:44|5.1859
03:55:45|5.1859
03:55:46|5.1859
03:55:46|5.1864
03:55:48|5.1864
03:55:49|5.1864
03:55:50|5.1864
03:55:51|5.1864
03:55:52|5.1864
03:55:53|5.1864
03:55:54|5.1864
03:55:55|5.1864
03:55:56|5.1871
03:55:57|5.1871
03:55:58|5.1871
03:55:59|5.1871
03:56:00|5.1871
03:56:01|5.1857
03:56:02|5.1857
03:56:03|5.1857
03:56:04|5.1857
03:56:05|5.1857
03:56:06|5.1857
03:56:07|5.1857
03:56:08|5.1857
03:56:09|5.1857
03:56:10|5.1857
03:56:12|5.1831
03:56:12|5.181
03:56:13|5.181
03:56:15|5.181
03:56:17|5.181
03:56:20|5.181
03:56:21|5.1838
03:56:22|5.1838
03:56:23|5.184
03:56:25|5.184
03:56:26|5.184
03:56:28|5.184
03:56:29|5.1807
03:56:29|5.1814
03:56:31|5.1818
03:56:31|5.1819
03:56:34|5.1819
03:56:34|5.1809
03:56:35|5.1809
03:56:37|5.1826
03:56:38|5.1826
03:56:39|5.1826
03:56:40|5.1826
03:56:41|5.1826
03:56:42|5.1826
03:56:43|5.1843
03:56:44|5.1843
03:56:45|5.1843
03:56:46|5.1882
03:56:47|5.1882
03:56:48|5.1891
03:56:49|5.1891
03:56:50|5.1891
03:56:51|5.1891
03:56:52|5.1891
03:56:53|5.1891
03:56:54|5.1891
03:56:56|5.1895
03:56:56|5.1895
03:56:58|5.1876
03:56:59|5.1876
03:56:59|5.1882
03:57:01|5.1882
03:57:02|5.1882
03:57:03|5.1882
03:57:04|5.1882
03:57:05|5.1894
03:57:06|5.1894
03:57:07|5.1894
03:57:08|5.1894
03:57:09|5.1894
03:57:10|5.1894
03:57:11|5.1894
03:57:12|5.1894
03:57:14|5.1894
03:57:15|5.1894
03:57:15|5.1894
03:57:17|5.1894
03:57:19|5.1894
03:57:20|5.1894
03:57:21|5.1894
03:57:22|5.1894
03:57:24|5.1894
03:57:25|5.1894
03:57:26|5.1915
03:57:27|5.1915
03:57:28|5.1915
03:57:29|5.1915
03:57:30|5.1915
03:57:31|5.1915
03:57:33|5.1915
03:57:33|5.1915
03:57:35|5.1915
03:57:36|5.1915
03:57:37|5.1915
03:57:38|5.1915
03:57:38|5.1914
03:57:40|5.1914
03:57:41|5.1895
03:57:42|5.1895
03:57:43|5.1899
03:57:44|5.1881
03:57:45|5.1881
03:57:46|5.1894
03:57:47|5.1896
03:57:48|5.1896
03:57:49|5.1896
03:57:50|5.1896
03:57:51|5.1896
03:57:52|5.1896
03:57:53|5.1896
03:57:54|5.1896
03:57:55|5.1919
03:57:56|5.1922
03:57:57|5.1922
03:57:58|5.1922
03:57:59|5.1922
03:58:00|5.1922
03:58:01|5.1904
03:58:02|5.1904
03:58:03|5.1904
03:58:04|5.1904
03:58:06|5.187
03:58:06|5.1881
03:58:07|5.1881
03:58:08|5.1881
03:58:09|5.1881
03:58:10|5.1881
03:58:11|5.1883
03:58:12|5.1883
03:58:13|5.1883
03:58:14|5.1881
03:58:15|5.1874
03:58:16|5.1874
03:58:18|5.1861
03:58:20|5.1861
03:58:21|5.1861
03:58:22|5.1861
03:58:24|5.1861
03:58:24|5.1861
03:58:26|5.1881
03:58:28|5.1881
03:58:28|5.1881
03:58:29|5.1881
03:58:30|5.1893
03:58:31|5.1893
03:58:32|5.1901
03:58:33|5.1901
03:58:35|5.1901
03:58:36|5.19
03:58:36|5.19
03:58:37|5.19
03:58:38|5.19
03:58:39|5.19
03:58:41|5.19
03:58:42|5.19
03:58:43|5.19
03:58:44|5.19
03:58:45|5.19
03:58:46|5.1901
03:58:47|5.1901
03:58:48|5.1901
03:58:49|5.1901
03:58:50|5.1901
03:58:51|5.1901
03:58:52|5.1901
03:58:53|5.1901
03:58:54|5.1901
03:58:55|5.1901
03:58:56|5.1901
03:58:57|5.1907
03:58:59|5.1923
03:58:59|5.1923
03:59:03|5.1925
03:59:03|5.1925
03:59:05|5.1925
03:59:06|5.1925
03:59:07|5.1926
03:59:08|5.1926
03:59:08|5.1926
03:59:09|5.1926
03:59:11|5.1926
03:59:12|5.1926
03:59:13|5.1928
03:59:14|5.1941
03:59:15|5.195
03:59:16|5.1954
03:59:18|5.1969
03:59:20|5.1968
03:59:21|5.1968
03:59:22|5.1968
03:59:23|5.1968
03:59:24|5.1968
03:59:26|5.1968
03:59:27|5.1968
03:59:28|5.1968
03:59:29|5.1968
03:59:30|5.1965
03:59:32|5.1965
03:59:33|5.1965
03:59:34|5.1959
03:59:36|5.1959
03:59:36|5.1959
03:59:37|5.1959
03:59:38|5.1959
03:59:39|5.1959
03:59:40|5.1949
03:59:41|5.1949
03:59:42|5.1949
03:59:44|5.1949
03:59:44|5.1949
03:59:46|5.1949
03:59:48|5.1949
03:59:48|5.1949
03:59:49|5.1949
03:59:50|5.1954
03:59:51|5.1987
03:59:52|5.1957
03:59:53|5.1957
03:59:54|5.1957
03:59:56|5.1957
03:59:56|5.1957
03:59:57|5.1957
03:59:58|5.1957
03:59:59|5.1957
04:00:00|5.1957
04:00:01|5.1957
04:00:02|5.1957
04:00:03|5.1957
04:00:04|5.1957
04:00:05|5.196
04:00:07|5.196
04:00:08|5.196
04:00:09|5.1979
04:00:10|5.1979
04:00:11|5.1966
04:00:12|5.1966
04:00:13|5.1966
04:00:14|5.1966
04:00:15|5.1966
04:00:16|5.1966
04:00:17|5.1971
04:00:18|5.1971
04:00:20|5.2028
04:00:21|5.2043
04:00:22|5.2048
04:00:23|5.2042
04:00:24|5.2055
04:00:25|5.2042
04:00:26|5.2042
04:00:28|5.2055
04:00:28|5.2055
04:00:29|5.2055
04:00:30|5.2049
04:00:32|5.2049
04:00:32|5.2049
04:00:33|5.2049
04:00:34|5.2038
04:00:35|5.202
04:00:36|5.2041
04:00:37|5.2072
04:00:38|5.2072
04:00:39|5.2029
04:00:40|5.2029
04:00:41|5.2029
04:00:43|5.2029
04:00:44|5.2082
04:00:45|5.2082
04:00:46|5.206
04:00:47|5.206
04:00:48|5.2073
04:00:49|5.2104
04:00:50|5.2102
04:00:51|5.2102
04:00:52|5.2102
04:00:53|5.209
04:00:54|5.209
04:00:55|5.209
04:00:56|5.209
04:00:57|5.209
04:00:57|5.209
04:00:59|5.209
04:01:00|5.2064
04:01:01|5.2064
04:01:02|5.2064
04:01:02|5.2033
04:01:03|5.2064
04:01:05|5.2064
04:01:06|5.2064
04:01:07|5.2054
04:01:08|5.2054
04:01:09|5.2035
04:01:10|5.2036
04:01:11|5.2036
04:01:12|5.2036
04:01:13|5.2036
04:01:14|5.2064
04:01:15|5.2107
04:01:16|5.2107
04:01:17|5.2107
04:01:18|5.2107
04:01:20|5.2107
04:01:21|5.2107
04:01:23|5.208
04:01:24|5.208
04:01:25|5.208
04:01:26|5.208
04:01:28|5.208
04:01:29|5.208
04:01:29|5.208
04:01:31|5.2067
04:01:32|5.2067
04:01:33|5.2069
04:01:34|5.2069
04:01:35|5.2069
04:01:37|5.2069
04:01:38|5.2069
04:01:39|5.2069
04:01:39|5.2069
04:01:41|5.2069
04:01:42|5.2069
04:01:43|5.2069
04:01:44|5.2069
04:01:45|5.2069
04:01:46|5.2069
04:01:47|5.2069
04:01:48|5.2069
04:01:49|5.2069
04:01:50|5.2069
04:01:51|5.2069
04:01:52|5.2069
04:01:53|5.2067
04:01:55|5.2067
04:01:56|5.2063
04:01:57|5.2063
04:01:58|5.2063
04:01:59|5.2063
04:02:00|5.2058
04:02:01|5.2058
04:02:02|5.2058
04:02:03|5.2058
04:02:04|5.2057
04:02:05|5.2057
04:02:06|5.2057
04:02:07|5.2057
04:02:08|5.2058
04:02:09|5.2062
04:02:10|5.2062
04:02:11|5.2062
04:02:12|5.2062
04:02:13|5.2062
04:02:14|5.2062
04:02:15|5.2062
04:02:16|5.2062
04:02:17|5.2062
04:02:18|5.2038
04:02:19|5.2038
04:02:21|5.2038
04:02:23|5.2038
04:02:24|5.2038
04:02:26|5.2038
04:02:27|5.2038
04:02:28|5.2038
04:02:29|5.2038
04:02:31|5.2038
04:02:32|5.2038
04:02:33|5.2038
04:02:34|5.2038
04:02:35|5.2037
04:02:36|5.2009
04:02:37|5.2009
04:02:38|5.2018
04:02:39|5.2018
04:02:40|5.1998
04:02:41|5.1998
04:02:42|5.1978
04:02:43|5.1978
04:02:44|5.1978
04:02:45|5.1978
04:02:46|5.1976
04:02:47|5.1976
04:02:48|5.1976
04:02:49|5.1976
04:02:51|5.1976
04:02:51|5.1947
04:02:52|5.1947
04:02:53|5.1947
04:02:54|5.1947
04:02:56|5.1963
04:02:57|5.1963
04:02:58|5.1963
04:02:59|5.1963
04:03:00|5.1963
04:03:00|5.1963
04:03:02|5.1945
04:03:03|5.1945
04:03:04|5.1941
04:03:05|5.1936
04:03:06|5.1933
04:03:07|5.1933
04:03:08|5.1933
04:03:09|5.1933
04:03:10|5.1933
04:03:11|5.1933
04:03:12|5.1933
04:03:13|5.1933
04:03:14|5.1933
04:03:15|5.1926
04:03:16|5.1929
04:03:17|5.1929
04:03:19|5.1929
04:03:19|5.1926
04:03:21|5.1908
04:03:22|5.1908
04:03:24|5.1908
04:03:25|5.1901
04:03:27|5.19
04:03:28|5.19
04:03:29|5.1882
04:03:30|5.1882
04:03:31|5.1882
04:03:32|5.1885
04:03:34|5.1885
04:03:35|5.1885
04:03:36|5.1878
04:03:37|5.1878
04:03:38|5.1878
04:03:39|5.1878
04:03:40|5.1881
04:03:42|5.1895
04:03:42|5.1895
04:03:43|5.1877
04:03:44|5.1877
04:03:45|5.1873
04:03:47|5.1873
04:03:47|5.1878
04:03:48|5.1878
04:03:49|5.1878
04:03:50|5.1878
04:03:52|5.1878
04:03:53|5.1883
04:03:54|5.1883
04:03:56|5.1901
04:03:57|5.1907
04:03:58|5.1907
04:03:58|5.1907
04:04:00|5.1907
04:04:01|5.1907
04:04:02|5.1907
04:04:02|5.1907
04:04:04|5.1907
04:04:05|5.1907
04:04:06|5.1907
04:04:07|5.1907
04:04:08|5.1907
04:04:08|5.1907
04:04:10|5.1907
04:04:11|5.1907
04:04:12|5.1907
04:04:12|5.1907
04:04:14|5.1907
04:04:15|5.1907
04:04:16|5.1907
04:04:17|5.1873
04:04:18|5.1873
04:04:19|5.1873
04:04:20|5.1873
04:04:21|5.1873
04:04:23|5.1862
04:04:24|5.1862
04:04:25|5.1855
04:04:27|5.1855
04:04:28|5.186
04:04:30|5.186
04:04:30|5.1868
04:04:31|5.1868
04:04:33|5.1868
04:04:33|5.1868
04:04:35|5.1868
04:04:36|5.1868
04:04:37|5.1868
04:04:38|5.1868
04:04:39|5.1868
04:04:41|5.1868
04:04:41|5.1868
04:04:42|5.1868
04:04:44|5.1864
04:04:44|5.1864
04:04:45|5.1864
04:04:46|5.1871
04:04:47|5.1871
04:04:48|5.1871
04:04:49|5.1871
04:04:50|5.1871
04:04:51|5.1886
04:04:52|5.1886
04:04:53|5.1894
04:04:55|5.1894
04:04:55|5.1904
04:04:56|5.1904
04:04:57|5.1904
04:04:58|5.1904
04:04:59|5.1904
04:05:00|5.1904
04:05:01|5.1904
04:05:03|5.1904
04:05:04|5.1904
04:05:05|5.1904
04:05:06|5.1908
04:05:07|5.1908
04:05:08|5.1908
04:05:09|5.1908
04:05:10|5.1908
04:05:11|5.1908
04:05:12|5.1908
04:05:13|5.1908
04:05:14|5.1908
04:05:15|5.1908
04:05:16|5.1908
04:05:17|5.1908
04:05:18|5.1898
04:05:19|5.1898
04:05:20|5.1873
04:05:21|5.1835
04:05:22|5.1835
04:05:24|5.182
04:05:26|5.1835
04:05:27|5.1839
04:05:28|5.18
04:05:29|5.18
04:05:30|5.1822
04:05:32|5.1817
04:05:33|5.1818
04:05:34|5.1819
04:05:35|5.1819
04:05:36|5.1819
04:05:37|5.1819
04:05:38|5.1786
04:05:39|5.1788
04:05:40|5.1781
04:05:41|5.1789
04:05:42|5.1789
04:05:43|5.1789
04:05:44|5.1789
04:05:46|5.1789
04:05:47|5.1789
04:05:48|5.1815
04:05:49|5.1839
04:05:50|5.1839
04:05:52|5.186
04:05:52|5.1841
04:05:54|5.1841
04:05:54|5.1841
04:05:55|5.1841
04:05:56|5.1841
04:05:58|5.1841
04:05:58|5.1841
04:06:00|5.1841
04:06:01|5.1841
04:06:02|5.1841
04:06:03|5.1841
04:06:04|5.1817
04:06:05|5.1817
04:06:06|5.1817
04:06:07|5.1817
04:06:08|5.1817
04:06:09|5.1817
04:06:10|5.1817
04:06:11|5.1817
04:06:12|5.1817
04:06:12|5.1817
04:06:14|5.1817
04:06:15|5.1805
04:06:16|5.1805
04:06:17|5.1805
04:06:18|5.1794
04:06:19|5.1794
04:06:20|5.1794
04:06:21|5.1794
04:06:22|5.1794
04:06:23|5.1794
04:06:24|5.1794
04:06:26|5.1798
04:06:26|5.1798
04:06:27|5.1798
04:06:29|5.1773
04:06:30|5.1772
04:06:31|5.177
04:06:33|5.177
04:06:33|5.177
04:06:35|5.177
04:06:36|5.177
04:06:38|5.177
04:06:38|5.177
04:06:39|5.1772
04:06:40|5.1772
04:06:41|5.1772
04:06:42|5.1772
04:06:44|5.1772
04:06:45|5.1772
04:06:45|5.1772
04:06:46|5.1793
04:06:47|5.1792
04:06:49|5.1785
04:06:50|5.1785
04:06:51|5.1779
04:06:52|5.1779
04:06:53|5.1779
04:06:54|5.1779
04:06:55|5.1802
04:06:56|5.1802
04:06:57|5.1802
04:06:58|5.1802
04:06:59|5.1802
04:07:00|5.1802
04:07:01|5.1791
04:07:02|5.1791
04:07:03|5.1791
04:07:04|5.1793
04:07:05|5.1793
04:07:06|5.1793
04:07:07|5.1793
04:07:08|5.1793
04:07:09|5.1781
04:07:10|5.1797
04:07:12|5.1797
04:07:13|5.1797
04:07:14|5.1797
04:07:15|5.1797
04:07:16|5.1797
04:07:16|5.1797
04:07:18|5.1797
04:07:19|5.1817
04:07:19|5.1818
04:07:21|5.1818
04:07:22|5.1818
04:07:23|5.1818
04:07:24|5.1818
04:07:24|5.1818
04:07:26|5.1791
04:07:27|5.1791
04:07:28|5.1791
04:07:30|5.1791
04:07:30|5.1791
04:07:31|5.1791
04:07:32|5.1796
04:07:34|5.1785
04:07:36|5.1785
04:07:36|5.1785
04:07:38|5.1772
04:07:39|5.1772
04:07:40|5.1772
04:07:41|5.1772
04:07:42|5.1772
04:07:43|5.1772
04:07:44|5.1772
04:07:45|5.1772
04:07:46|5.1768
04:07:48|5.1768
04:07:49|5.1768
04:07:50|5.1753
04:07:51|5.1753
04:07:52|5.1753
04:07:53|5.1753
04:07:54|5.1753
04:07:55|5.1747
04:07:56|5.1744
04:07:57|5.1748
04:07:58|5.1748
04:07:59|5.1748
04:08:00|5.1748
04:08:01|5.1748
04:08:02|5.1761
04:08:03|5.1761
04:08:04|5.1761
04:08:05|5.1761
04:08:06|5.1761
04:08:07|5.1761
04:08:08|5.1761
04:08:09|5.1761
04:08:11|5.1761
04:08:11|5.1761
04:08:13|5.1761
04:08:14|5.1761
04:08:15|5.1761
04:08:16|5.1761
04:08:17|5.1761
04:08:18|5.1761
04:08:19|5.1761
04:08:19|5.1761
04:08:20|5.1761
04:08:22|5.1761
04:08:23|5.1761
04:08:23|5.1761
04:08:25|5.1742
04:08:26|5.1742
04:08:27|5.1742
04:08:29|5.1742
04:08:30|5.1744
04:08:32|5.1744
04:08:32|5.1744
04:08:34|5.1726
04:08:35|5.1726
04:08:36|5.1726
04:08:37|5.1726
04:08:38|5.1726
04:08:39|5.1726
04:08:41|5.1726
04:08:41|5.1726
04:08:43|5.1726
04:08:44|5.1726
04:08:44|5.1726
04:08:45|5.1726
04:08:47|5.1722
04:08:48|5.1722
04:08:49|5.1722
04:08:49|5.1722
04:08:50|5.1722
04:08:51|5.1722
04:08:52|5.1722
04:08:54|5.17
04:08:55|5.17
04:08:56|5.1694
04:08:57|5.1694
04:08:58|5.1693
04:08:59|5.1738
04:08:59|5.1705
04:09:01|5.1705
04:09:02|5.1705
04:09:02|5.1705
04:09:04|5.1705
04:09:06|5.1705
04:09:07|5.1708
04:09:08|5.1708
04:09:09|5.1726
04:09:10|5.1726
04:09:11|5.1726
04:09:12|5.1726
04:09:13|5.1726
04:09:15|5.1742
04:09:16|5.1742
04:09:17|5.1764
04:09:17|5.1764
04:09:18|5.1738
04:09:20|5.1738
04:09:21|5.1738
04:09:22|5.1738
04:09:23|5.1738
04:09:24|5.1738
04:09:25|5.1742
04:09:26|5.1742
04:09:28|5.1742
04:09:29|5.1739
04:09:30|5.1739
04:09:32|5.1719
04:09:32|5.1719
04:09:33|5.1719
04:09:34|5.1719
04:09:36|5.1719
04:09:37|5.1719
04:09:38|5.1719
04:09:39|5.1719
04:09:40|5.1719
04:09:41|5.1719
04:09:42|5.1719
04:09:43|5.1719
04:09:44|5.1719
04:09:45|5.1719
04:09:46|5.173
04:09:47|5.173
04:09:48|5.173
04:09:49|5.173
04:09:50|5.173
04:09:52|5.173
04:09:52|5.173
04:09:53|5.173
04:09:54|5.173
04:09:56|5.173
04:09:56|5.173
04:09:58|5.173
04:09:59|5.173
04:09:59|5.173
04:10:01|5.173
04:10:01|5.173
04:10:02|5.173
04:10:04|5.173
04:10:05|5.173
04:10:06|5.173
04:10:07|5.173
04:10:08|5.1731
04:10:09|5.1731
04:10:11|5.1731
04:10:11|5.1731
04:10:12|5.1734
04:10:14|5.1738
04:10:15|5.1738
04:10:16|5.1738
04:10:17|5.1738
04:10:18|5.1738
04:10:19|5.1738
04:10:20|5.1738
04:10:20|5.1738
04:10:22|5.1738
04:10:23|5.1738
04:10:23|5.1738
04:10:24|5.1738
04:10:26|5.1738
04:10:28|5.1738
04:10:29|5.1738
04:10:31|5.1738
04:10:32|5.1753
04:10:34|5.1774
04:10:34|5.1774
04:10:35|5.1774
04:10:37|5.1774
04:10:38|5.1774
04:10:39|5.1774
04:10:39|5.1753
04:10:41|5.1753
04:10:42|5.1753
04:10:43|5.1753
04:10:44|5.1753
04:10:45|5.1753
04:10:46|5.1753
04:10:48|5.1753
04:10:48|5.1753
04:10:49|5.1753
04:10:51|5.1753
04:10:52|5.1753
04:10:53|5.1753
04:10:54|5.1753
04:10:54|5.1753
04:10:56|5.1753
04:10:57|5.1753
04:10:58|5.1753
04:10:59|5.1753
04:11:00|5.1766
04:11:01|5.1778
04:11:02|5.1821
04:11:03|5.1821
04:11:04|5.1821
04:11:05|5.1812
04:11:07|5.1812
04:11:08|5.1812
04:11:09|5.1812
04:11:10|5.1812
04:11:11|5.1812
04:11:13|5.1812
04:11:13|5.1812
04:11:15|5.1812
04:11:16|5.1812
04:11:17|5.1812
04:11:18|5.1812
04:11:19|5.1812
04:11:20|5.1812
04:11:22|5.1812
04:11:23|5.1812
04:11:23|5.1803
04:11:25|5.1803
04:11:26|5.1837
04:11:27|5.1837
04:11:28|5.1837
04:11:30|5.1837
04:11:32|5.1837
04:11:32|5.1837
04:11:33|5.1837
04:11:34|5.1837
04:11:37|5.1837
04:11:38|5.1836
04:11:39|5.1836
04:11:39|5.1828
04:11:41|5.1828
04:11:42|5.1828
04:11:43|5.1828
04:11:44|5.1828
04:11:46|5.1828
04:11:46|5.1828
04:11:48|5.1828
04:11:49|5.1828
04:11:49|5.1828
04:11:50|5.1828
04:11:52|5.1828
04:11:53|5.1828
04:11:53|5.1828
04:11:55|5.1828
04:11:56|5.1828
04:11:56|5.1828
04:11:58|5.1828
04:11:59|5.1828
04:12:00|5.1828
04:12:01|5.1828
04:12:03|5.1828
04:12:03|5.1828
04:12:05|5.1828
04:12:06|5.1793
04:12:06|5.1793
04:12:07|5.1793
04:12:08|5.1793
04:12:09|5.1793
04:12:10|5.1793
04:12:12|5.1793
04:12:13|5.1813
04:12:14|5.1813
04:12:15|5.1813
04:12:16|5.1813
04:12:17|5.1813
04:12:18|5.1813
04:12:19|5.1813
04:12:20|5.1813
04:12:21|5.1803
04:12:22|5.1803
04:12:23|5.1803
04:12:25|5.1803
04:12:25|5.1803
04:12:26|5.1803
04:12:27|5.1803
04:12:29|5.1825
04:12:31|5.1825
04:12:32|5.1825
04:12:34|5.1806
04:12:34|5.1806
04:12:36|5.1806
04:12:37|5.1852
04:12:39|5.1883
04:12:40|5.1883
04:12:41|5.1889
04:12:42|5.1889
04:12:42|5.1889
04:12:44|5.1889
04:12:44|5.1881
04:12:46|5.1881
04:12:47|5.1881
04:12:47|5.1881
04:12:49|5.1889
04:12:50|5.1889
04:12:51|5.1889
04:12:51|5.1889
04:12:53|5.1889
04:12:54|5.1889
04:12:55|5.1889
04:12:56|5.1889
04:12:57|5.1896
04:12:58|5.1896
04:12:59|5.1896
04:13:00|5.1896
04:13:01|5.1896
04:13:02|5.1892
04:13:03|5.1892
04:13:04|5.1878
04:13:05|5.1878
04:13:06|5.1896
04:13:07|5.1896
04:13:08|5.1896
04:13:09|5.1892
04:13:10|5.1892
04:13:11|5.1865
04:13:12|5.1865
04:13:13|5.1865
04:13:14|5.187
04:13:15|5.187
04:13:17|5.187
04:13:17|5.187
04:13:18|5.187
04:13:19|5.187
04:13:20|5.187
04:13:21|5.187
04:13:22|5.187
04:13:23|5.187
04:13:24|5.187
04:13:25|5.1865
04:13:27|5.1865
04:13:27|5.1865
04:13:28|5.1865
04:13:30|5.1865
04:13:31|5.1865
04:13:33|5.1865
04:13:34|5.1873
04:13:35|5.1873
04:13:36|5.1873
04:13:37|5.1873
04:13:38|5.1873
04:13:40|5.1873
04:13:41|5.1873
04:13:43|5.1841
04:13:43|5.1841
04:13:44|5.1841
04:13:45|5.1841
04:13:46|5.1841
04:13:47|5.1843
04:13:48|5.1843
04:13:49|5.1843
04:13:51|5.1843
04:13:52|5.1843
04:13:53|5.1843
04:13:54|5.1843
04:13:54|5.1825
04:13:56|5.1825
04:13:57|5.1832
04:13:57|5.1832
04:13:59|5.1832
04:13:59|5.1832
04:14:01|5.1832
04:14:03|5.1813
04:14:03|5.1813
04:14:04|5.1813
04:14:05|5.1813
04:14:07|5.1813
04:14:07|5.1813
04:14:08|5.1813
04:14:09|5.1813
04:14:10|5.1813
04:14:11|5.1813
04:14:12|5.1813
04:14:14|5.1813
04:14:15|5.1813
04:14:16|5.1813
04:14:17|5.1818
04:14:18|5.1818
04:14:19|5.1818
04:14:20|5.1818
04:14:20|5.1818
04:14:22|5.1818
04:14:23|5.1818
04:14:23|5.1873
04:14:25|5.1873
04:14:25|5.1873
04:14:27|5.1873
04:14:28|5.1873
04:14:29|5.1873
04:14:31|5.1873
04:14:32|5.1873
04:14:34|5.1873
04:14:35|5.1873
04:14:36|5.1873
04:14:38|5.1926
04:14:39|5.1955
04:14:40|5.1955
04:14:41|5.1955
04:14:42|5.1955
04:14:43|5.1961
04:14:43|5.1963
04:14:45|5.197
04:14:46|5.1992
04:14:47|5.1992
04:14:48|5.2029
04:14:49|5.2042
04:14:50|5.2027
04:14:51|5.203
04:14:53|5.203
04:14:53|5.203
04:14:54|5.203
04:14:55|5.2009
04:14:57|5.2022
04:14:58|5.2022
04:14:58|5.2022
04:15:00|5.2022
04:15:01|5.2022
04:15:02|5.2019
04:15:03|5.2019
04:15:05|5.2019
04:15:05|5.2019
04:15:07|5.2019
04:15:08|5.2019
04:15:09|5.2019
04:15:10|5.2055
04:15:11|5.2009
04:15:12|5.1987
04:15:13|5.1987
04:15:14|5.1987
04:15:15|5.1987
04:15:16|5.1994
04:15:17|5.1994
04:15:18|5.1994
04:15:19|5.1998
04:15:20|5.1998
04:15:21|5.1994
04:15:23|5.1982
04:15:23|5.1975
04:15:24|5.1975
04:15:25|5.1975
04:15:26|5.1975
04:15:27|5.1975
04:15:28|5.1971
04:15:29|5.1971
04:15:31|5.1971
04:15:32|5.1977
04:15:34|5.1977
04:15:35|5.1977
04:15:35|5.1977
04:15:37|5.1977
04:15:38|5.1977
04:15:40|5.1948
04:15:40|5.1959
04:15:42|5.1959
04:15:43|5.1959
04:15:44|5.1918
04:15:45|5.1924
04:15:46|5.1924
04:15:47|5.193
04:15:49|5.1915
04:15:50|5.1912
04:15:51|5.1916
04:15:52|5.1916
04:15:53|5.1916
04:15:54|5.1916
04:15:55|5.1916
04:15:56|5.1916
04:15:57|5.1944
04:15:58|5.1944
04:15:59|5.1944
04:16:00|5.1933
04:16:01|5.1957
04:16:02|5.1971
04:16:03|5.1971
04:16:04|5.1971
04:16:06|5.1971
04:16:06|5.1988
04:16:08|5.2
04:16:09|5.1999
04:16:11|5.1999
04:16:11|5.1999
04:16:13|5.1985
04:16:14|5.1985
04:16:15|5.1985
04:16:17|5.1985
04:16:17|5.1985
04:16:18|5.1985
04:16:19|5.1985
04:16:20|5.1985
04:16:21|5.1985
04:16:22|5.1985
04:16:23|5.1985
04:16:24|5.1981
04:16:25|5.1981
04:16:26|5.1981
04:16:27|5.1988
04:16:28|5.1988
04:16:29|5.1959
04:16:30|5.1959
04:16:31|5.1959
04:16:33|5.1959
04:16:34|5.1981
04:16:35|5.1982
04:16:36|5.1982
04:16:38|5.1982
04:16:39|5.1982
04:16:39|5.1968
04:16:41|5.1968
04:16:42|5.1968
04:16:43|5.1968
04:16:44|5.1968
04:16:45|5.1968
04:16:45|5.1968
04:16:47|5.1966
04:16:49|5.1966
04:16:49|5.1966
04:16:50|5.1966
04:16:51|5.1966
04:16:52|5.1966
04:16:53|5.1966
04:16:54|5.1966
04:16:55|5.1966
04:16:56|5.1966
04:16:57|5.1966
04:16:58|5.1992
04:16:59|5.1992
04:17:00|5.1992
04:17:02|5.1975
04:17:02|5.1974
04:17:04|5.1974
04:17:05|5.1974
04:17:06|5.1974
04:17:07|5.1974
04:17:08|5.1974
04:17:09|5.1974
04:17:10|5.1966
04:17:11|5.1966
04:17:12|5.1969
04:17:13|5.1969
04:17:14|5.1969
04:17:16|5.1969
04:17:16|5.1969
04:17:17|5.1969
04:17:18|5.1969
04:17:20|5.1969
04:17:20|5.1969
04:17:22|5.1969
04:17:23|5.1969
04:17:24|5.1969
04:17:25|5.1969
04:17:25|5.2037
04:17:27|5.2037
04:17:28|5.2042
04:17:29|5.2041
04:17:30|5.2041
04:17:31|5.2041
04:17:32|5.2043
04:17:33|5.2059
04:17:34|5.2059
04:17:35|5.2059
04:17:37|5.206
04:17:38|5.2048
04:17:39|5.2048
04:17:39|5.2048
04:17:41|5.2052
04:17:43|5.2111
04:17:44|5.2122
04:17:45|5.2128
04:17:46|5.2116
04:17:47|5.209
04:17:48|5.2082
04:17:49|5.2082
04:17:50|5.2082
04:17:51|5.2082
04:17:52|5.2082
04:17:53|5.2082
04:17:54|5.211
04:17:55|5.211
04:17:56|5.211
04:17:57|5.2115
04:17:58|5.2115
04:17:59|5.2115
04:18:00|5.2115
04:18:01|5.2115
04:18:02|5.2115
04:18:04|5.2115
04:18:04|5.212
04:18:05|5.212
04:18:06|5.212
04:18:07|5.212
04:18:09|5.2086
04:18:09|5.2094
04:18:10|5.2124
04:18:11|5.2124
04:18:12|5.2124
04:18:13|5.2124
04:18:14|5.2124
04:18:15|5.2124
04:18:16|5.2124
04:18:18|5.2125
04:18:19|5.2113
04:18:20|5.2113
04:18:20|5.2113
04:18:21|5.21
04:18:23|5.21
04:18:24|5.21
04:18:25|5.21
04:18:26|5.21
04:18:27|5.2098
04:18:28|5.2134
04:18:29|5.2134
04:18:30|5.2163
04:18:31|5.2187
04:18:32|5.2163
04:18:33|5.2164
04:18:34|5.2142
04:18:36|5.2134
04:18:37|5.2111
04:18:38|5.2084
04:18:39|5.2086
04:18:40|5.2086
04:18:41|5.21
04:18:42|5.2107
04:18:43|5.2107
04:18:45|5.2107
04:18:45|5.2107
04:18:46|5.2107
04:18:49|5.2108
04:18:49|5.2108
04:18:50|5.2108
04:18:51|5.2108
04:18:53|5.209
04:18:54|5.2103
04:18:55|5.2103
04:18:56|5.2103
04:18:57|5.2103
04:18:59|5.2103
04:19:00|5.2103
04:19:00|5.2142
04:19:01|5.2142
04:19:02|5.2142
04:19:03|5.2134
04:19:05|5.2134
04:19:06|5.2134
04:19:07|5.2134
04:19:08|5.2094
04:19:09|5.2085
04:19:10|5.211
04:19:11|5.211
04:19:12|5.211
04:19:13|5.2087
04:19:14|5.2087
04:19:15|5.2087
04:19:16|5.2083
04:19:17|5.2058
04:19:18|5.2058
04:19:19|5.2058
04:19:20|5.2058
04:19:21|5.2058
04:19:22|5.2058
04:19:23|5.2057
04:19:24|5.2057
04:19:25|5.2057
04:19:26|5.2057
04:19:27|5.2057
04:19:28|5.2057
04:19:29|5.2057
04:19:30|5.2057
04:19:31|5.2065
04:19:32|5.2065
04:19:34|5.2065
04:19:34|5.2065
04:19:36|5.2075
04:19:37|5.2082
04:19:39|5.2083
04:19:40|5.2083
04:19:41|5.2083
04:19:42|5.2083
04:19:43|5.2083
04:19:45|5.2079
04:19:45|5.2079
04:19:47|5.2086
04:19:48|5.2086
04:19:49|5.2086
04:19:50|5.2086
04:19:51|5.2098
04:19:52|5.2098
04:19:53|5.2098
04:19:55|5.2098
04:19:56|5.2098
04:19:56|5.2098
04:19:57|5.2098
04:19:59|5.2098
04:20:00|5.2112
04:20:02|5.2112
04:20:02|5.2112
04:20:03|5.2112
04:20:04|5.2112
04:20:06|5.2095
04:20:07|5.2095
04:20:08|5.2095
04:20:09|5.2096
04:20:10|5.2099
04:20:11|5.2099
04:20:12|5.2099
04:20:13|5.2099
04:20:14|5.2099
04:20:15|5.2099
04:20:16|5.2099
04:20:17|5.2063
04:20:18|5.2063
04:20:19|5.2063
04:20:20|5.2047
04:20:21|5.2047
04:20:22|5.2047
04:20:23|5.2047
04:20:24|5.2047
04:20:25|5.2047
04:20:26|5.2047
04:20:27|5.2076
04:20:29|5.2076
04:20:29|5.2076
04:20:30|5.2086
04:20:31|5.2106
04:20:32|5.2106
04:20:33|5.2106
04:20:34|5.2106
04:20:35|5.2069
04:20:37|5.2069
04:20:38|5.2069
04:20:40|5.2035
04:20:41|5.2085
04:20:42|5.2085
04:20:44|5.2085
04:20:46|5.2085
04:20:46|5.2085
04:20:47|5.2085
04:20:50|5.2085
04:20:51|5.2085
04:20:52|5.2085
04:20:54|5.2075
04:20:55|5.2075
04:20:56|5.2075
04:20:57|5.2064
04:20:58|5.2075
04:20:59|5.2075
04:21:00|5.2075
04:21:01|5.2061
04:21:03|5.2061
04:21:03|5.2061
04:21:05|5.2061
04:21:06|5.2061
04:21:07|5.203
04:21:09|5.2066
04:21:09|5.2066
04:21:11|5.2066
04:21:11|5.2066
04:21:13|5.2041
04:21:14|5.2053
04:21:15|5.2053
04:21:16|5.2053
04:21:17|5.2053
04:21:18|5.2053
04:21:19|5.2076
04:21:19|5.2076
04:21:21|5.2076
04:21:22|5.2076
04:21:23|5.2076
04:21:23|5.2076
04:21:25|5.2076
04:21:26|5.2076
04:21:28|5.207
04:21:28|5.2089
04:21:29|5.2089
04:21:30|5.2089
04:21:31|5.2089
04:21:33|5.2089
04:21:34|5.2089
04:21:35|5.2089
04:21:36|5.2089
04:21:37|5.2089
04:21:39|5.2089
04:21:40|5.2089
04:21:41|5.2089
04:21:42|5.21
04:21:44|5.21
04:21:44|5.2116
04:21:45|5.2124
04:21:47|5.2124
04:21:48|5.2124
04:21:49|5.2124
04:21:50|5.2122
04:21:51|5.2122
04:21:52|5.2122
04:21:53|5.2122
04:21:54|5.2122
04:21:55|5.2122
04:21:56|5.2122
04:21:57|5.2122
04:21:58|5.2122
04:21:59|5.2122
04:22:00|5.2122
04:22:01|5.2122
04:22:02|5.2122
04:22:03|5.2122
04:22:04|5.2122
04:22:06|5.2122
04:22:06|5.2122
04:22:07|5.2122
04:22:08|5.2097
04:22:09|5.2097
04:22:10|5.2099
04:22:11|5.2099
04:22:12|5.2099
04:22:14|5.2081
04:22:14|5.2081
04:22:15|5.2086
04:22:17|5.2086
04:22:18|5.2086
04:22:19|5.2086
04:22:20|5.2086
04:22:21|5.2107
04:22:22|5.2107
04:22:23|5.2086
04:22:24|5.2086
04:22:25|5.2086
04:22:26|5.2086
04:22:27|5.2086
04:22:28|5.2086
04:22:29|5.2086
04:22:30|5.2086
04:22:31|5.2086
04:22:32|5.2086
04:22:34|5.21
04:22:35|5.2105
04:22:35|5.2105
04:22:37|5.2105
04:22:38|5.2105
04:22:40|5.2105
04:22:41|5.2105
04:22:42|5.2105
04:22:44|5.2133
04:22:44|5.2133
04:22:45|5.2133
04:22:46|5.2133
04:22:47|5.2133
04:22:49|5.2133
04:22:50|5.2133
04:22:51|5.2133
04:22:52|5.2133
04:22:53|5.2133
04:22:54|5.2124
04:22:55|5.2124
04:22:57|5.2124
04:22:57|5.2124
04:22:58|5.2124
04:22:59|5.2124
04:23:00|5.2124
04:23:01|5.2137
04:23:02|5.2137
04:23:03|5.2137
04:23:04|5.2137
04:23:05|5.2137
04:23:06|5.2137
04:23:08|5.2137
04:23:08|5.2137
04:23:09|5.2137
04:23:10|5.2107
04:23:11|5.2107
04:23:13|5.2107
04:23:13|5.2123
04:23:14|5.2118
04:23:15|5.2118
04:23:16|5.2118
04:23:18|5.2118
04:23:18|5.2118
04:23:20|5.2118
04:23:21|5.2118
04:23:22|5.2118
04:23:23|5.2097
04:23:23|5.2097
04:23:25|5.2097
04:23:26|5.2097
04:23:27|5.2097
04:23:28|5.2097
04:23:28|5.2097
04:23:29|5.2097
04:23:31|5.2097
04:23:32|5.2097
04:23:33|5.2097
04:23:34|5.2097
04:23:34|5.2097
04:23:35|5.2089
04:23:36|5.2089
04:23:38|5.2089
04:23:39|5.2089
04:23:40|5.2089
04:23:41|5.2089
04:23:43|5.2089
04:23:43|5.2124
04:23:45|5.2124
04:23:47|5.2124
04:23:49|5.2124
04:23:49|5.2124
04:23:50|5.2124
04:23:51|5.2124
04:23:52|5.2124
04:23:54|5.2124
04:23:54|5.2124
04:23:55|5.2137
04:23:56|5.2137
04:23:58|5.2137
04:24:00|5.2137
04:24:00|5.2137
04:24:01|5.2137
04:24:02|5.2137
04:24:03|5.2099
04:24:04|5.2099
04:24:06|5.2099
04:24:06|5.2085
04:24:08|5.2085
04:24:08|5.2077
04:24:10|5.2082
04:24:11|5.2078
04:24:12|5.2061
04:24:13|5.2043
04:24:14|5.2044
04:24:15|5.2044
04:24:16|5.2044
04:24:17|5.2044
04:24:18|5.2044
04:24:19|5.2044
04:24:20|5.2052
04:24:22|5.2052
04:24:22|5.2052
04:24:23|5.2052
04:24:24|5.2052
04:24:25|5.2052
04:24:27|5.2052
04:24:28|5.2052
04:24:29|5.2051
04:24:29|5.2032
04:24:31|5.2032
04:24:32|5.2032
04:24:32|5.2032
04:24:33|5.2032
04:24:35|5.2032
04:24:36|5.2032
04:24:37|5.2043
04:24:38|5.2043
04:24:38|5.2043
04:24:39|5.2043
04:24:41|5.2053
04:24:43|5.2053
04:24:44|5.2053
04:24:46|5.2053
04:24:47|5.2053
04:24:48|5.2064
04:24:49|5.2064
04:24:50|5.2064
04:24:52|5.2064
04:24:53|5.2064
04:24:54|5.2064
04:24:55|5.2064
04:24:56|5.2064
04:24:57|5.2064
04:24:58|5.2064
04:24:59|5.2064
04:25:00|5.2064
04:25:01|5.2064
04:25:02|5.2064
04:25:03|5.2064
04:25:05|5.2064
04:25:06|5.2064
04:25:06|5.2064
04:25:08|5.2064
04:25:08|5.2064
04:25:10|5.2064
04:25:10|5.2064
04:25:12|5.2064
04:25:13|5.2064
04:25:14|5.2064
04:25:15|5.2064
04:25:16|5.2069
04:25:17|5.2069
04:25:18|5.2069
04:25:20|5.2069
04:25:21|5.2069
04:25:22|5.2069
04:25:23|5.2069
04:25:24|5.2069
04:25:25|5.2069
04:25:26|5.2069
04:25:27|5.2069
04:25:28|5.2069
04:25:29|5.2061
04:25:30|5.2061
04:25:31|5.2053
04:25:32|5.2043
04:25:33|5.2043
04:25:34|5.2043
04:25:35|5.2028
04:25:36|5.2028
04:25:38|5.2028
04:25:38|5.2028
04:25:39|5.2028
04:25:40|5.2016
04:25:42|5.2016
04:25:44|5.2018
04:25:44|5.2018
04:25:46|5.2018
04:25:47|5.2018
04:25:49|5.2018
04:25:51|5.2018
04:25:51|5.2036
04:25:52|5.2036
04:25:54|5.2036
04:25:55|5.2036
04:25:56|5.2036
04:25:57|5.2036
04:25:58|5.2036
04:26:00|5.2036
04:26:00|5.2036
04:26:01|5.2033
04:26:02|5.2033
04:26:03|5.2033
04:26:04|5.2033
04:26:06|5.2033
04:26:06|5.2033
04:26:07|5.2033
04:26:08|5.2033
04:26:09|5.2033
04:26:11|5.2033
04:26:11|5.2005
04:26:12|5.1934
04:26:13|5.1929
04:26:14|5.1961
04:26:16|5.1961
04:26:16|5.1961
04:26:17|5.1941
04:26:18|5.1941
04:26:19|5.1941
04:26:20|5.1936
04:26:21|5.1936
04:26:22|5.1936
04:26:23|5.1936
04:26:24|5.1896
04:26:25|5.1896
04:26:27|5.1896
04:26:27|5.1896
04:26:28|5.1896
04:26:29|5.1896
04:26:30|5.1896
04:26:31|5.1912
04:26:32|5.1912
04:26:33|5.1912
04:26:34|5.1912
04:26:35|5.1912
04:26:36|5.1912
04:26:38|5.1912
04:26:38|5.19
04:26:40|5.1902
04:26:40|5.1902
04:26:42|5.1902
04:26:43|5.1902
04:26:45|5.1941
04:26:46|5.1965
04:26:47|5.194
04:26:49|5.194
04:26:50|5.194
04:26:51|5.194
04:26:52|5.194
04:26:53|5.193
04:26:54|5.1915
04:26:55|5.1918
04:26:56|5.1918
04:26:57|5.1918
04:26:58|5.1918
04:26:59|5.1919
04:27:00|5.1919
04:27:01|5.1916
04:27:03|5.1911
04:27:05|5.1911
04:27:06|5.1911
04:27:06|5.1911
04:27:07|5.1911
04:27:08|5.1911
04:27:09|5.1907
04:27:11|5.19
04:27:11|5.19
04:27:12|5.19
04:27:13|5.19
04:27:14|5.1912
04:27:15|5.1912
04:27:16|5.1912
04:27:17|5.1912
04:27:18|5.1912
04:27:19|5.1912
04:27:20|5.1912
04:27:22|5.1912
04:27:22|5.1912
04:27:23|5.1927
04:27:25|5.1895
04:27:26|5.1895
04:27:28|5.1895
04:27:28|5.1895
04:27:29|5.1895
04:27:30|5.1895
04:27:31|5.1895
04:27:32|5.1895
04:27:33|5.1895
04:27:34|5.1895
04:27:35|5.1895
04:27:36|5.1899
04:27:37|5.1899
04:27:38|5.1895
04:27:39|5.1895
04:27:40|5.1893
04:27:41|5.1893
04:27:42|5.1893
04:27:44|5.1892
04:27:45|5.1882
04:27:46|5.1882
04:27:48|5.1872
04:27:48|5.1872
04:27:49|5.1825
04:27:51|5.1841
04:27:52|5.1886
04:27:53|5.1851
04:27:54|5.1851
04:27:55|5.1851
04:27:56|5.1851
04:27:58|5.1847
04:27:58|5.1822
04:27:59|5.1822
04:28:00|5.1822
04:28:02|5.1824
04:28:03|5.1824
04:28:04|5.1825
04:28:05|5.184
04:28:05|5.184
04:28:07|5.184
04:28:09|5.1825
04:28:09|5.1825
04:28:10|5.1825
04:28:11|5.1825
04:28:12|5.1825
04:28:13|5.1844
04:28:14|5.1844
04:28:15|5.1844
04:28:16|5.1844
04:28:17|5.1813
04:28:18|5.1813
04:28:20|5.1813
04:28:21|5.1841
04:28:22|5.1871
04:28:22|5.1871
04:28:23|5.1871
04:28:25|5.1873
04:28:26|5.1873
04:28:27|5.1864
04:28:29|5.1864
04:28:29|5.1864
04:28:30|5.1864
04:28:32|5.1868
04:28:33|5.1868
04:28:35|5.1868
04:28:36|5.1868
04:28:37|5.1868
04:28:38|5.1819
04:28:39|5.1819
04:28:40|5.1832
04:28:41|5.1835
04:28:42|5.1835
04:28:42|5.1835
04:28:44|5.1835
04:28:45|5.1835
04:28:47|5.1835
04:28:48|5.1834
04:28:48|5.1825
04:28:50|5.1818
04:28:52|5.1828
04:28:53|5.1828
04:28:53|5.1828
04:28:55|5.1828
04:28:57|5.1828
04:28:58|5.1828
04:28:58|5.1828
04:29:00|5.1828
04:29:01|5.1828
04:29:02|5.1828
04:29:03|5.1857
04:29:04|5.1857
04:29:05|5.1857
04:29:06|5.1857
04:29:07|5.1857
04:29:08|5.1857
04:29:09|5.1857
04:29:10|5.1857
04:29:11|5.1857
04:29:12|5.1857
04:29:13|5.1867
04:29:14|5.1867
04:29:16|5.1867
04:29:16|5.1867
04:29:17|5.1867
04:29:18|5.1867
04:29:19|5.1867
04:29:20|5.1873
04:29:22|5.1892
04:29:22|5.1892
04:29:23|5.1907
04:29:24|5.1907
04:29:25|5.1907
04:29:27|5.1896
04:29:28|5.1896
04:29:29|5.1873
04:29:30|5.1873
04:29:31|5.1873
04:29:32|5.1873
04:29:32|5.1857
04:29:34|5.1857
04:29:34|5.1857
04:29:36|5.1857
04:29:37|5.1857
04:29:39|5.1857
04:29:39|5.1859
04:29:40|5.1859
04:29:42|5.1859
04:29:43|5.1859
04:29:43|5.1859
04:29:44|5.1859
04:29:46|5.1844
04:29:48|5.1844
04:29:49|5.1844
04:29:51|5.1845
04:29:52|5.1872
04:29:54|5.188
04:29:55|5.188
04:29:55|5.188
04:29:57|5.188
04:29:57|5.188
04:29:58|5.188
04:30:00|5.1843
04:30:01|5.1843
04:30:02|5.1843
04:30:02|5.1843
04:30:04|5.1843
04:30:04|5.1863
04:30:05|5.1863
04:30:07|5.1863
04:30:08|5.1901
04:30:09|5.1901
04:30:10|5.1901
04:30:12|5.1881
04:30:12|5.1881
04:30:13|5.1881
04:30:14|5.1881
04:30:15|5.1881
04:30:16|5.1881
04:30:17|5.1881
04:30:18|5.1881
04:30:20|5.1884
04:30:21|5.1884
04:30:22|5.1884
04:30:23|5.1884
04:30:24|5.1884
04:30:25|5.1884
04:30:25|5.1884
04:30:27|5.1884
04:30:29|5.1881
04:30:29|5.1881
04:30:30|5.1881
04:30:31|5.1881
04:30:32|5.1881
04:30:33|5.1893
04:30:34|5.1893
04:30:35|5.1892
04:30:36|5.1892
04:30:38|5.1892
04:30:39|5.1892
04:30:40|5.1892
04:30:41|5.1892
04:30:42|5.1892
04:30:43|5.1892
04:30:44|5.1892
04:30:45|5.1892
04:30:45|5.1892
04:30:48|5.1892
04:30:48|5.1892
04:30:49|5.1892
04:30:50|5.1892
04:30:51|5.1892
04:30:52|5.1892
04:30:54|5.19
04:30:56|5.19
04:30:58|5.19
04:30:58|5.19
04:30:59|5.19
04:31:00|5.1904
04:31:01|5.1904
04:31:02|5.1904
04:31:03|5.1904
04:31:04|5.1904
04:31:05|5.1904
04:31:06|5.1904
04:31:07|5.1904
04:31:08|5.1905
04:31:09|5.1905
04:31:10|5.1905
04:31:12|5.1905
04:31:12|5.1888
04:31:13|5.1888
04:31:15|5.1888
04:31:15|5.188
04:31:16|5.187
04:31:18|5.187
04:31:18|5.187
04:31:20|5.187
04:31:21|5.187
04:31:22|5.1878
04:31:23|5.1878
04:31:24|5.1878
04:31:25|5.1878
04:31:26|5.1878
04:31:27|5.1878
04:31:28|5.1878
04:31:29|5.1878
04:31:30|5.1878
04:31:31|5.1839
04:31:32|5.1839
04:31:33|5.1839
04:31:35|5.1839
04:31:36|5.1832
04:31:37|5.1832
04:31:38|5.1832
04:31:39|5.1832
04:31:39|5.1832
04:31:41|5.1832
04:31:42|5.1832
04:31:42|5.1832
04:31:44|5.1832
04:31:45|5.1832
04:31:46|5.1815
04:31:47|5.18
04:31:49|5.178
04:31:49|5.1801
04:31:50|5.1801
04:31:52|5.18
04:31:53|5.18
04:31:53|5.18
04:31:55|5.18
04:31:55|5.18
04:31:56|5.18
04:31:58|5.18
04:31:59|5.18
04:32:00|5.181
04:32:01|5.181
04:32:02|5.1793
04:32:04|5.1803
04:32:05|5.1803
04:32:05|5.1803
04:32:07|5.1803
04:32:07|5.1803
04:32:08|5.1803
04:32:10|5.1803
04:32:11|5.1803
04:32:12|5.1803
04:32:13|5.1803
04:32:14|5.1803
04:32:15|5.1803
04:32:16|5.1803
04:32:17|5.1803
04:32:18|5.1803
04:32:20|5.1803
04:32:22|5.1803
04:32:22|5.1803
04:32:23|5.1803
04:32:24|5.1807
04:32:25|5.1807
04:32:26|5.1807
04:32:27|5.1807
04:32:28|5.1807
04:32:29|5.1807
04:32:30|5.1807
04:32:31|5.1807
04:32:32|5.1807
04:32:33|5.1821
04:32:34|5.1821
04:32:35|5.1821
04:32:36|5.1821
04:32:38|5.1821
04:32:38|5.1821
04:32:39|5.1821
04:32:41|5.1827
04:32:42|5.1813
04:32:42|5.1813
04:32:44|5.1823
04:32:44|5.1823
04:32:46|5.1826
04:32:46|5.184
04:32:47|5.1827
04:32:50|5.1843
04:32:51|5.1818
04:32:53|5.1818
04:32:53|5.1818
04:32:54|5.1818
04:32:56|5.1818
04:32:57|5.1818
04:32:58|5.1818
04:33:00|5.1818
04:33:01|5.1832
04:33:02|5.1832
04:33:03|5.1832
04:33:03|5.1814
04:33:05|5.1814
04:33:06|5.18
04:33:07|5.18
04:33:09|5.18
04:33:09|5.1783
04:33:11|5.1774
04:33:13|5.1774
04:33:13|5.1774
04:33:15|5.1774
04:33:15|5.1774
04:33:16|5.178
04:33:18|5.178
04:33:19|5.178
04:33:20|5.178
04:33:21|5.178
04:33:21|5.178
04:33:23|5.1782
04:33:23|5.1782
04:33:25|5.1782
04:33:26|5.1782
04:33:27|5.1782
04:33:28|5.1782
04:33:29|5.1778
04:33:30|5.1774
04:33:31|5.1774
04:33:32|5.1775
04:33:33|5.1775
04:33:34|5.1775
04:33:34|5.1775
04:33:36|5.1774
04:33:37|5.1774
04:33:38|5.1774
04:33:39|5.1774
04:33:40|5.1774
04:33:41|5.1774
04:33:42|5.176
04:33:42|5.1758
04:33:44|5.1758
04:33:45|5.1758
04:33:46|5.1758
04:33:47|5.176
04:33:48|5.1759
04:33:49|5.1759
04:33:51|5.1759
04:33:51|5.1733
04:33:52|5.1734
04:33:54|5.17
04:33:55|5.1701
04:33:56|5.1686
04:33:57|5.17
04:33:58|5.17
04:33:59|5.17
04:34:00|5.17
04:34:01|5.17
04:34:03|5.17
04:34:03|5.171
04:34:04|5.1714
04:34:05|5.1726
04:34:07|5.1726
04:34:08|5.1726
04:34:08|5.1726
04:34:09|5.1726
04:34:11|5.1701
04:34:11|5.1701
04:34:13|5.1712
04:34:13|5.1712
04:34:14|5.1712
04:34:16|5.1712
04:34:17|5.1712
04:34:18|5.1709
04:34:19|5.1709
04:34:20|5.1709
04:34:21|5.1709
04:34:21|5.1709
04:34:23|5.175
04:34:24|5.175
04:34:24|5.175
04:34:26|5.1767
04:34:27|5.1767
04:34:27|5.1767
04:34:29|5.1767
04:34:30|5.1767
04:34:31|5.1767
04:34:32|5.1767
04:34:34|5.1767
04:34:34|5.1763
04:34:36|5.1761
04:34:36|5.1761
04:34:38|5.1761
04:34:39|5.1761
04:34:39|5.1761
04:34:42|5.1752
04:34:42|5.1771
04:34:43|5.1771
04:34:44|5.1782
04:34:45|5.1782
04:34:46|5.1782
04:34:47|5.1782
04:34:48|5.1782
04:34:49|5.1782
04:34:50|5.1782
04:34:51|5.1781
04:34:52|5.1781
04:34:53|5.1813
04:34:54|5.1807
04:34:56|5.1806
04:34:57|5.1806
04:34:58|5.1806
04:34:59|5.1806
04:35:00|5.1806
04:35:02|5.179
04:35:02|5.179
04:35:04|5.1771
04:35:05|5.1771
04:35:07|5.1771
04:35:08|5.1771
04:35:10|5.1771
04:35:10|5.1771
04:35:11|5.1771
04:35:13|5.1771
04:35:14|5.1771
04:35:14|5.1771
04:35:16|5.1771
04:35:16|5.1761
04:35:18|5.1761
04:35:19|5.1761
04:35:19|5.1761
04:35:21|5.1761
04:35:22|5.1761
04:35:23|5.1761
04:35:24|5.1746
04:35:24|5.1746
04:35:26|5.1709
04:35:27|5.1709
04:35:28|5.1709
04:35:29|5.1709
04:35:30|5.1709
04:35:31|5.1709
04:35:32|5.1712
04:35:33|5.1712
04:35:34|5.1705
04:35:35|5.1705
04:35:36|5.1718
04:35:36|5.1718
04:35:38|5.1718
04:35:39|5.1718
04:35:40|5.1718
04:35:42|5.1718
04:35:42|5.1718
04:35:43|5.1718
04:35:44|5.1718
04:35:45|5.1718
04:35:47|5.1718
04:35:47|5.1718
04:35:49|5.1718
04:35:49|5.1718
04:35:50|5.1718
04:35:51|5.1752
04:35:54|5.1752
04:35:55|5.177
04:35:56|5.177
04:35:57|5.177
04:35:58|5.177
04:35:59|5.177
04:36:00|5.177
04:36:01|5.177
04:36:02|5.177
04:36:03|5.177
04:36:05|5.177
04:36:05|5.177
04:36:07|5.171
04:36:08|5.171
04:36:09|5.171
04:36:10|5.171
04:36:11|5.171
04:36:12|5.171
04:36:13|5.171
04:36:13|5.171
04:36:15|5.172
04:36:16|5.172
04:36:17|5.172
04:36:18|5.172
04:36:19|5.172
04:36:20|5.172
04:36:21|5.1721
04:36:21|5.1721
04:36:24|5.1721
04:36:24|5.1721
04:36:25|5.1729
04:36:26|5.1731
04:36:27|5.1733
04:36:28|5.1733
04:36:29|5.1733
04:36:30|5.1733
04:36:31|5.1733
04:36:32|5.1733
04:36:33|5.1724
04:36:34|5.1724
04:36:35|5.1724
04:36:36|5.1724
04:36:37|5.171
04:36:38|5.171
04:36:39|5.1703
04:36:40|5.1703
04:36:41|5.1703
04:36:42|5.1703
04:36:44|5.1703
04:36:44|5.1708
04:36:45|5.1755
04:36:46|5.1754
04:36:47|5.1754
04:36:48|5.1754
04:36:50|5.1754
04:36:50|5.1754
04:36:51|5.1754
04:36:53|5.1754
04:36:54|5.1754
04:36:55|5.1745
04:36:57|5.1745
04:36:58|5.1771
04:36:59|5.1771
04:37:00|5.1771
04:37:01|5.1771
04:37:02|5.1764
04:37:03|5.1762
04:37:04|5.1783
04:37:06|5.1783
04:37:06|5.1783
04:37:07|5.1783
04:37:08|5.1783
04:37:09|5.1783
04:37:10|5.1783
04:37:11|5.1783
04:37:12|5.1783
04:37:13|5.1783
04:37:14|5.1783
04:37:15|5.1783
04:37:16|5.1784
04:37:17|5.1784
04:37:19|5.1785
04:37:19|5.1785
04:37:21|5.1785
04:37:22|5.1785
04:37:22|5.1785
04:37:24|5.1779
04:37:24|5.1779
04:37:27|5.1779
04:37:28|5.1779
04:37:28|5.1779
04:37:29|5.1779
04:37:30|5.1779
04:37:31|5.1779
04:37:32|5.1779
04:37:33|5.1757
04:37:34|5.1757
04:37:35|5.1757
04:37:36|5.1757
04:37:37|5.1757
04:37:39|5.1737
04:37:39|5.1737
04:37:41|5.1737
04:37:41|5.1737
04:37:43|5.1737
04:37:43|5.1712
04:37:44|5.1716
04:37:46|5.1716
04:37:46|5.1716
04:37:47|5.1716
04:37:49|5.1725
04:37:50|5.1727
04:37:51|5.1727
04:37:51|5.1727
04:37:53|5.1751
04:37:55|5.1751
04:37:56|5.1751
04:37:57|5.1751
04:37:58|5.1751
04:37:59|5.1751
04:37:59|5.1751
04:38:01|5.1751
04:38:02|5.1751
04:38:02|5.1751
04:38:04|5.1751
04:38:06|5.1736
04:38:06|5.1736
04:38:07|5.1723
04:38:08|5.1723
04:38:09|5.1725
04:38:10|5.1725
04:38:11|5.1725
04:38:12|5.1725
04:38:13|5.1725
04:38:14|5.1755
04:38:15|5.1743
04:38:17|5.1743
04:38:18|5.1743
04:38:19|5.1743
04:38:19|5.1743
04:38:21|5.1743
04:38:21|5.1786
04:38:22|5.1786
04:38:24|5.1786
04:38:25|5.1786
04:38:26|5.1786
04:38:27|5.1786
04:38:28|5.1786
04:38:28|5.1786
04:38:30|5.1786
04:38:31|5.1786
04:38:32|5.1786
04:38:33|5.1786
04:38:34|5.1786
04:38:35|5.1786
04:38:36|5.1786
04:38:37|5.1786
04:38:38|5.1786
04:38:40|5.1786
04:38:40|5.1737
04:38:41|5.1737
04:38:42|5.1737
04:38:43|5.1737
04:38:45|5.1713
04:38:46|5.1711
04:38:47|5.1707
04:38:48|5.1707
04:38:49|5.1707
04:38:50|5.1713
04:38:51|5.1713
04:38:52|5.1713
04:38:53|5.1713
04:38:54|5.1713
04:38:56|5.1702
04:38:56|5.1702
04:38:57|5.17
04:38:58|5.17
04:39:00|5.17
04:39:01|5.1683
04:39:02|5.1683
04:39:03|5.1684
04:39:05|5.1721
04:39:05|5.1721
04:39:07|5.1687
04:39:07|5.1726
04:39:08|5.17
04:39:09|5.17
04:39:11|5.17
04:39:12|5.17
04:39:13|5.17
04:39:14|5.17
04:39:15|5.17
04:39:16|5.1731
04:39:17|5.1697
04:39:18|5.1697
04:39:20|5.1697
04:39:20|5.1726
04:39:21|5.1726
04:39:22|5.1726
04:39:25|5.1726
04:39:25|5.1726
04:39:26|5.1726
04:39:27|5.1737
04:39:28|5.1737
04:39:29|5.1737
04:39:30|5.1724
04:39:31|5.1724
04:39:32|5.1703
04:39:33|5.1703
04:39:34|5.17
04:39:36|5.17
04:39:36|5.17
04:39:37|5.17
04:39:38|5.17
04:39:39|5.17
04:39:40|5.17
04:39:42|5.1703
04:39:42|5.1697
04:39:43|5.1687
04:39:44|5.1685
04:39:45|5.1685
04:39:47|5.1685
04:39:47|5.1692
04:39:48|5.1692
04:39:49|5.1692
04:39:50|5.1695
04:39:52|5.1695
04:39:52|5.1695
04:39:53|5.1695
04:39:54|5.1695
04:39:55|5.1695
04:39:56|5.1695
04:39:58|5.1731
04:40:00|5.1731
04:40:00|5.1731
04:40:01|5.1731
04:40:02|5.1731
04:40:04|5.1731
04:40:05|5.1731
04:40:06|5.1727
04:40:07|5.1727
04:40:09|5.1727
04:40:10|5.1705
04:40:10|5.1705
04:40:12|5.1705
04:40:13|5.1705
04:40:14|5.1705
04:40:14|5.1705
04:40:16|5.1705
04:40:17|5.1705
04:40:18|5.1705
04:40:20|5.1727
04:40:21|5.1705
04:40:22|5.1705
04:40:22|5.1705
04:40:23|5.1705
04:40:24|5.1705
04:40:26|5.1694
04:40:27|5.1694
04:40:28|5.1694
04:40:29|5.1694
04:40:30|5.1694
04:40:31|5.1694
04:40:32|5.1694
04:40:33|5.1694
04:40:34|5.1716
04:40:35|5.1716
04:40:36|5.1716
04:40:37|5.1716
04:40:39|5.1694
04:40:40|5.1694
04:40:40|5.168
04:40:42|5.168
04:40:43|5.168
04:40:44|5.1692
04:40:45|5.1692
04:40:46|5.1692
04:40:47|5.1692
04:40:48|5.1692
04:40:48|5.1692
04:40:50|5.1692
04:40:51|5.1692
04:40:52|5.1692
04:40:53|5.1692
04:40:54|5.1692
04:40:55|5.1692
04:40:56|5.1692
04:40:58|5.1692
04:40:58|5.1692
04:41:00|5.1713
04:41:01|5.1713
04:41:02|5.1713
04:41:03|5.1713
04:41:04|5.1705
04:41:05|5.1705
04:41:06|5.1715
04:41:07|5.1715
04:41:07|5.1715
04:41:08|5.1715
04:41:10|5.1715
04:41:11|5.1716
04:41:12|5.1716
04:41:12|5.1716
04:41:14|5.1738
04:41:16|5.1738
04:41:17|5.1738
04:41:17|5.1738
04:41:19|5.1738
04:41:20|5.1738
04:41:21|5.1738
04:41:22|5.1738
04:41:23|5.1738
04:41:24|5.1738
04:41:26|5.1728
04:41:27|5.1728
04:41:28|5.1728
04:41:29|5.1728
04:41:30|5.1728
04:41:31|5.1715
04:41:32|5.1715
04:41:33|5.1715
04:41:34|5.1747
04:41:35|5.1758
04:41:35|5.1758
04:41:37|5.1763
04:41:37|5.1763
04:41:38|5.1763
04:41:39|5.1763
04:41:41|5.1777
04:41:42|5.1777
04:41:43|5.1777
04:41:44|5.1777
04:41:45|5.1777
04:41:46|5.1745
04:41:47|5.1745
04:41:48|5.1736
04:41:49|5.1736
04:41:50|5.1736
04:41:51|5.1789
04:41:52|5.1789
04:41:53|5.1789
04:41:54|5.1789
04:41:55|5.1789
04:41:56|5.1789
04:41:57|5.177
04:41:59|5.1771
04:42:00|5.1764
04:42:01|5.1765
04:42:02|5.1765
04:42:03|5.1765
04:42:04|5.1791
04:42:05|5.1791
04:42:07|5.1754
04:42:08|5.1754
04:42:10|5.1754
04:42:10|5.1754
04:42:12|5.1754
04:42:13|5.1754
04:42:14|5.1765
04:42:15|5.1766
04:42:16|5.1766
04:42:17|5.1766
04:42:18|5.1766
04:42:19|5.1766
04:42:20|5.1766
04:42:21|5.1766
04:42:22|5.1766
04:42:23|5.1791
04:42:25|5.1787
04:42:26|5.1787
04:42:27|5.1787
04:42:28|5.1787
04:42:29|5.1787
04:42:30|5.1787
04:42:31|5.1787
04:42:32|5.1788
04:42:33|5.1787
04:42:35|5.1793
04:42:35|5.1793
04:42:36|5.1793
04:42:38|5.1787
04:42:38|5.1787
04:42:39|5.1787
04:42:40|5.1787
04:42:41|5.1787
04:42:42|5.1787
04:42:43|5.1787
04:42:44|5.1787
04:42:45|5.1787
04:42:46|5.1775
04:42:48|5.1775
04:42:49|5.1775
04:42:50|5.1775
04:42:51|5.1775
04:42:52|5.1768
04:42:53|5.1768
04:42:54|5.1792
04:42:55|5.1792
04:42:56|5.1766
04:42:57|5.1766
04:42:58|5.1766
04:43:00|5.1766
04:43:02|5.1766
04:43:03|5.1766
04:43:04|5.1766
04:43:05|5.1766
04:43:07|5.1756
04:43:08|5.1768
04:43:09|5.1768
04:43:10|5.1768
04:43:11|5.1768
04:43:12|5.1759
04:43:13|5.1759
04:43:14|5.1759
04:43:15|5.1768
04:43:16|5.1768
04:43:17|5.1768
04:43:18|5.179
04:43:19|5.1817
04:43:20|5.1817
04:43:21|5.1796
04:43:22|5.1796
04:43:23|5.1796
04:43:24|5.1796
04:43:25|5.1796
04:43:26|5.1796
04:43:27|5.1796
04:43:28|5.1796
04:43:29|5.1796
04:43:30|5.1796
04:43:31|5.1796
04:43:32|5.1796
04:43:33|5.1796
04:43:34|5.1825
04:43:36|5.1845
04:43:36|5.1839
04:43:37|5.1839
04:43:38|5.1839
04:43:39|5.1839
04:43:40|5.1812
04:43:42|5.1805
04:43:42|5.1805
04:43:44|5.1805
04:43:44|5.1805
04:43:46|5.1792
04:43:47|5.1771
04:43:48|5.1771
04:43:48|5.1771
04:43:49|5.1763
04:43:50|5.1755
04:43:51|5.1755
04:43:52|5.1755
04:43:53|5.1755
04:43:54|5.1744
04:43:56|5.1759
04:43:56|5.1759
04:43:57|5.1774
04:43:59|5.1774
04:44:00|5.1774
04:44:01|5.1801
04:44:03|5.1801
04:44:04|5.1801
04:44:05|5.1801
04:44:06|5.1801
04:44:08|5.1801
04:44:08|5.1801
04:44:09|5.1801
04:44:10|5.1801
04:44:11|5.1801
04:44:12|5.1801
04:44:13|5.1801
04:44:14|5.1801
04:44:15|5.1801
04:44:17|5.1801
04:44:18|5.1801
04:44:19|5.18
04:44:20|5.1805
04:44:21|5.1804
04:44:22|5.1804
04:44:23|5.1804
04:44:24|5.1804
04:44:25|5.1804
04:44:26|5.1804
04:44:28|5.1804
04:44:28|5.1804
04:44:29|5.1804
04:44:30|5.1804
04:44:31|5.1804
04:44:33|5.1804
04:44:33|5.1804
04:44:34|5.1822
04:44:35|5.1822
04:44:36|5.1822
04:44:38|5.1801
04:44:38|5.1801
04:44:40|5.1801
04:44:41|5.1801
04:44:41|5.1801
04:44:43|5.1817
04:44:44|5.1817
04:44:44|5.1817
04:44:46|5.1817
04:44:47|5.1817
04:44:48|5.1817
04:44:49|5.1817
04:44:51|5.1831
04:44:51|5.1831
04:44:52|5.1829
04:44:53|5.1829
04:44:55|5.1829
04:44:55|5.1829
04:44:56|5.1829
04:44:58|5.1829
04:44:59|5.1839
04:44:59|5.1839
04:45:01|5.183
04:45:02|5.183
04:45:03|5.183
04:45:04|5.183
04:45:06|5.1829
04:45:07|5.1833
04:45:07|5.1833
04:45:09|5.1831
04:45:10|5.1831
04:45:10|5.1834
04:45:12|5.1834
04:45:13|5.1834
04:45:14|5.1834
04:45:16|5.1839
04:45:17|5.1839
04:45:18|5.1839
04:45:20|5.1811
04:45:21|5.1811
04:45:22|5.1801
04:45:23|5.1801
04:45:24|5.1801
04:45:24|5.1801
04:45:26|5.1801
04:45:27|5.1801
04:45:28|5.1801
04:45:29|5.1767
04:45:30|5.1767
04:45:31|5.1767
04:45:32|5.1767
04:45:33|5.1767
04:45:34|5.1787
04:45:35|5.1787
04:45:36|5.1787
04:45:37|5.1787
04:45:38|5.1763
04:45:39|5.1763
04:45:40|5.1763
04:45:41|5.1763
04:45:42|5.1775
04:45:43|5.1775
04:45:45|5.1775
04:45:45|5.1775
04:45:46|5.1775
04:45:47|5.1775
04:45:48|5.1775
04:45:49|5.1775
04:45:50|5.1775
04:45:51|5.1775
04:45:53|5.1804
04:45:54|5.1829
04:45:55|5.1829
04:45:56|5.1829
04:45:57|5.1829
04:45:58|5.1829
04:45:59|5.1829
04:46:00|5.1829
04:46:02|5.1829
04:46:03|5.1829
04:46:05|5.1829
04:46:06|5.1829
04:46:07|5.1831
04:46:08|5.1831
04:46:09|5.1831
04:46:10|5.1831
04:46:11|5.1831
04:46:13|5.1831
04:46:13|5.1831
04:46:14|5.1831
04:46:16|5.1839
04:46:17|5.1839
04:46:18|5.1839
04:46:20|5.1834
04:46:20|5.1834
04:46:21|5.1834
04:46:22|5.1834
04:46:24|5.183
04:46:25|5.183
04:46:26|5.183
04:46:27|5.1831
04:46:27|5.1831
04:46:29|5.1831
04:46:30|5.1831
04:46:31|5.1831
04:46:32|5.1831
04:46:33|5.1831
04:46:34|5.1831
04:46:36|5.1831
04:46:36|5.1831
04:46:37|5.1832
04:46:39|5.1848
04:46:40|5.1848
04:46:40|5.1848
04:46:42|5.1848
04:46:43|5.1848
04:46:44|5.1848
04:46:45|5.1845
04:46:46|5.1845
04:46:47|5.1845
04:46:48|5.1845
04:46:49|5.1845
04:46:50|5.1845
04:46:51|5.1845
04:46:52|5.183
04:46:53|5.183
04:46:54|5.183
04:46:55|5.183
04:46:56|5.183
04:46:57|5.183
04:46:58|5.1815
04:46:59|5.1815
04:47:00|5.1816
04:47:01|5.1811
04:47:03|5.1817
04:47:05|5.1818
04:47:06|5.1818
04:47:07|5.1818
04:47:08|5.1801
04:47:08|5.1801
04:47:09|5.1801
04:47:11|5.1801
04:47:11|5.1773
04:47:12|5.1778
04:47:14|5.1778
04:47:15|5.1778
04:47:16|5.1757
04:47:18|5.1772
04:47:19|5.1772
04:47:20|5.1772
04:47:20|5.1761
04:47:21|5.1761
04:47:22|5.1761
04:47:24|5.1761
04:47:25|5.1761
04:47:26|5.1761
04:47:27|5.1761
04:47:27|5.1766
04:47:29|5.1766
04:47:30|5.1766
04:47:31|5.1766
04:47:32|5.1756
04:47:33|5.1756
04:47:34|5.1756
04:47:35|5.1756
04:47:36|5.1756
04:47:37|5.1756
04:47:38|5.1756
04:47:39|5.1756
04:47:40|5.1756
04:47:41|5.1758
04:47:42|5.1758
04:47:43|5.1758
04:47:44|5.1814
04:47:46|5.1814
04:47:46|5.1814
04:47:48|5.1818
04:47:48|5.1818
04:47:49|5.1818
04:47:50|5.1818
04:47:52|5.1814
04:47:53|5.1794
04:47:53|5.1794
04:47:54|5.1794
04:47:56|5.1794
04:47:57|5.1794
04:47:58|5.1828
04:47:59|5.1828
04:48:00|5.1776
04:48:01|5.1776
04:48:02|5.1776
04:48:03|5.1776
04:48:05|5.1776
04:48:06|5.1776
04:48:07|5.1776
04:48:08|5.1796
04:48:10|5.1814
04:48:11|5.1814
04:48:12|5.1814
04:48:13|5.1814
04:48:14|5.1814
04:48:14|5.1814
04:48:16|5.1839
04:48:17|5.1859
04:48:17|5.1859
04:48:19|5.1873
04:48:21|5.1873
04:48:22|5.1866
04:48:23|5.1866
04:48:24|5.1873
04:48:25|5.1873
04:48:26|5.1861
04:48:27|5.1861
04:48:28|5.1861
04:48:29|5.1861
04:48:30|5.1846
04:48:31|5.1846
04:48:32|5.1846
04:48:33|5.1846
04:48:34|5.1846
04:48:35|5.1845
04:48:36|5.1845
04:48:37|5.1845
04:48:38|5.1845
04:48:39|5.1845
04:48:40|5.1845
04:48:41|5.1862
04:48:42|5.1862
04:48:43|5.1862
04:48:44|5.1876
04:48:45|5.1876
04:48:46|5.1876
04:48:47|5.1882
04:48:48|5.1882
04:48:50|5.1882
04:48:50|5.1896
04:48:51|5.1896
04:48:53|5.1904
04:48:54|5.1904
04:48:56|5.1882
04:48:56|5.1882
04:48:57|5.1881
04:48:58|5.1881
04:48:59|5.1881
04:49:00|5.1881
04:49:01|5.1881
04:49:02|5.1881
04:49:03|5.1881
04:49:05|5.19
04:49:05|5.19
04:49:08|5.1884
04:49:08|5.1884
04:49:09|5.1884
04:49:10|5.1889
04:49:11|5.1889
04:49:13|5.1896
04:49:14|5.1896
04:49:16|5.1896
04:49:17|5.1896
04:49:17|5.1896
04:49:19|5.1896
04:49:20|5.1881
04:49:21|5.1888
04:49:22|5.1888
04:49:23|5.189
04:49:24|5.189
04:49:25|5.189
04:49:26|5.1889
04:49:27|5.1879
04:49:27|5.1879
04:49:28|5.1845
04:49:30|5.1838
04:49:31|5.1838
04:49:32|5.1838
04:49:33|5.1804
04:49:34|5.1806
04:49:35|5.1806
04:49:37|5.1826
04:49:37|5.1826
04:49:38|5.1826
04:49:39|5.1826
04:49:40|5.1826
04:49:41|5.1826
04:49:42|5.1827
04:49:43|5.1827
04:49:44|5.1827
04:49:45|5.1827
04:49:47|5.1827
04:49:48|5.1827
04:49:49|5.1827
04:49:50|5.1827
04:49:51|5.1827
04:49:53|5.1827
04:49:53|5.1827
04:49:55|5.1827
04:49:56|5.1827
04:49:58|5.1827
04:49:58|5.1827
04:50:01|5.1831
04:50:02|5.1835
04:50:03|5.1835
04:50:03|5.1834
04:50:05|5.1832
04:50:06|5.1837
04:50:07|5.1837
04:50:08|5.1837
04:50:10|5.1836
04:50:11|5.1836
04:50:13|5.1847
04:50:13|5.1856
04:50:15|5.1856
04:50:16|5.1856
04:50:17|5.1856
04:50:17|5.1856
04:50:19|5.1856
04:50:20|5.1856
04:50:21|5.1856
04:50:22|5.1869
04:50:22|5.1869
04:50:23|5.1869
04:50:25|5.1869
04:50:26|5.1869
04:50:26|5.1869
04:50:28|5.1869
04:50:29|5.1869
04:50:30|5.1869
04:50:31|5.1869
04:50:32|5.1869
04:50:32|5.1869
04:50:34|5.1853
04:50:35|5.1853
04:50:35|5.1838
04:50:37|5.1838
04:50:38|5.1838
04:50:38|5.1823
04:50:40|5.1823
04:50:41|5.1823
04:50:42|5.1824
04:50:43|5.1824
04:50:44|5.1824
04:50:45|5.1811
04:50:46|5.1811
04:50:47|5.1811
04:50:48|5.1811
04:50:49|5.1827
04:50:50|5.1827
04:50:51|5.1827
04:50:52|5.1836
04:50:53|5.1836
04:50:54|5.1837
04:50:55|5.1837
04:50:56|5.1848
04:50:57|5.1848
04:50:58|5.1848
04:50:59|5.1856
04:51:00|5.1856
04:51:01|5.1856
04:51:02|5.1856
04:51:03|5.1856
04:51:04|5.1856
04:51:05|5.1842
04:51:07|5.1842
04:51:08|5.1842
04:51:10|5.1842
04:51:11|5.1842
04:51:11|5.1842
04:51:13|5.1842
04:51:14|5.1842
04:51:15|5.1842
04:51:16|5.1842
04:51:17|5.1842
04:51:18|5.1842
04:51:19|5.1842
04:51:21|5.1842
04:51:22|5.1842
04:51:22|5.1844
04:51:24|5.1844
04:51:25|5.184
04:51:25|5.184
04:51:27|5.1812
04:51:27|5.1812
04:51:29|5.1805
04:51:29|5.1805
04:51:31|5.1805
04:51:31|5.1805
04:51:32|5.1805
04:51:34|5.181
04:51:35|5.181
04:51:36|5.181
04:51:37|5.181
04:51:38|5.181
04:51:39|5.181
04:51:39|5.181
04:51:41|5.181
04:51:42|5.181
04:51:43|5.181
04:51:43|5.181
04:51:45|5.181
04:51:45|5.181
04:51:47|5.181
04:51:48|5.181
04:51:49|5.1818
04:51:50|5.1818
04:51:51|5.1818
04:51:52|5.1818
04:51:53|5.1823
04:51:54|5.1823
04:51:55|5.1822
04:51:56|5.1822
04:51:58|5.1822
04:51:59|5.1822
04:52:00|5.1822
04:52:00|5.1822
04:52:02|5.1822
04:52:03|5.1822
04:52:04|5.1829
04:52:05|5.1829
04:52:06|5.1829
04:52:07|5.1829
04:52:08|5.1829
04:52:09|5.1829
04:52:10|5.1829
04:52:11|5.1829
04:52:12|5.1829
04:52:14|5.1829
04:52:15|5.1848
04:52:17|5.1848
04:52:18|5.1848
04:52:19|5.1848
04:52:20|5.1848
04:52:21|5.1842
04:52:22|5.1842
04:52:23|5.1842
04:52:24|5.1842
04:52:26|5.1842
04:52:27|5.1842
04:52:28|5.1842
04:52:29|5.1842
04:52:29|5.1842
04:52:31|5.1842
04:52:32|5.1842
04:52:33|5.1842
04:52:34|5.1842
04:52:35|5.1842
04:52:37|5.1842
04:52:37|5.1822
04:52:39|5.1815
04:52:40|5.1815
04:52:41|5.1805
04:52:42|5.1805
04:52:43|5.1805
04:52:44|5.1817
04:52:45|5.1817
04:52:46|5.181
04:52:47|5.181
04:52:48|5.1799
04:52:49|5.1771
04:52:50|5.1771
04:52:51|5.1771
04:52:52|5.1771
04:52:53|5.1771
04:52:54|5.1765
04:52:55|5.1751
04:52:56|5.1751
04:52:57|5.1751
04:52:58|5.1751
04:52:59|5.1738
04:53:00|5.1732
04:53:01|5.1738
04:53:02|5.1741
04:53:03|5.1741
04:53:04|5.1741
04:53:05|5.1741
04:53:06|5.1741
04:53:07|5.1754
04:53:09|5.1732
04:53:10|5.175
04:53:11|5.175
04:53:12|5.1732
04:53:13|5.1716
04:53:14|5.1716
04:53:15|5.1716
04:53:16|5.1716
04:53:18|5.1716
04:53:18|5.1716
04:53:20|5.1716
04:53:21|5.1716
04:53:22|5.1716
04:53:23|5.1716
04:53:25|5.1716
04:53:26|5.1746
04:53:27|5.1746
04:53:28|5.1746
04:53:29|5.1746
04:53:29|5.1746
04:53:31|5.1746
04:53:32|5.1746
04:53:33|5.1746
04:53:34|5.1724
04:53:35|5.1724
04:53:36|5.1724
04:53:37|5.1724
04:53:38|5.1724
04:53:39|5.1724
04:53:40|5.1724
04:53:42|5.1724
04:53:42|5.1724
04:53:43|5.1724
04:53:44|5.1724
04:53:45|5.1724
04:53:46|5.1724
04:53:47|5.1724
04:53:48|5.1716
04:53:50|5.1716
04:53:51|5.1716
04:53:52|5.1716
04:53:53|5.1716
04:53:53|5.1716
04:53:56|5.1716
04:53:56|5.1716
04:53:57|5.1716
04:53:59|5.1747
04:54:00|5.1725
04:54:01|5.1725
04:54:02|5.1725
04:54:03|5.1725
04:54:04|5.1731
04:54:05|5.1731
04:54:06|5.1725
04:54:06|5.1725
04:54:08|5.1725
04:54:09|5.1725
04:54:11|5.1725
04:54:11|5.1725
04:54:12|5.1725
04:54:14|5.1725
04:54:15|5.1725
04:54:16|5.1725
04:54:17|5.1725
04:54:17|5.1725
04:54:19|5.1724
04:54:20|5.1724
04:54:21|5.1724
04:54:22|5.1724
04:54:23|5.1724
04:54:24|5.1724
04:54:25|5.1724
04:54:26|5.1732
04:54:27|5.1732
04:54:28|5.1732
04:54:30|5.1726
04:54:30|5.1726
04:54:32|5.1726
04:54:32|5.1726
04:54:33|5.1726
04:54:34|5.1726
04:54:35|5.1718
04:54:37|5.1718
04:54:37|5.1718
04:54:38|5.1718
04:54:40|5.1726
04:54:41|5.1726
04:54:42|5.1726
04:54:43|5.1726
04:54:43|5.1726
04:54:44|5.1726
04:54:45|5.1726
04:54:47|5.1726
04:54:48|5.1726
04:54:49|5.1726
04:54:50|5.1752
04:54:51|5.1752
04:54:52|5.1747
04:54:53|5.1747
04:54:54|5.1747
04:54:55|5.1747
04:54:56|5.1754
04:54:57|5.1754
04:54:58|5.1769
04:54:59|5.1769
04:55:00|5.1769
04:55:01|5.1772
04:55:02|5.1772
04:55:03|5.1772
04:55:04|5.1772
04:55:06|5.1772
04:55:06|5.1772
04:55:07|5.1772
04:55:08|5.1758
04:55:09|5.1758
04:55:11|5.1758
04:55:12|5.1758
04:55:13|5.1758
04:55:14|5.1758
04:55:14|5.1758
04:55:16|5.1758
04:55:18|5.1758
04:55:18|5.1758
04:55:19|5.1758
04:55:20|5.1758
04:55:22|5.1758
04:55:22|5.1758
04:55:24|5.174
04:55:25|5.174
04:55:26|5.174
04:55:27|5.1737
04:55:28|5.1737
04:55:29|5.1737
04:55:30|5.1737
04:55:31|5.1737
04:55:32|5.1737
04:55:33|5.1737
04:55:34|5.1737
04:55:35|5.1737
04:55:36|5.1734
04:55:38|5.1734
04:55:39|5.1734
04:55:40|5.1734
04:55:41|5.1734
04:55:42|5.1734
04:55:43|5.1737
04:55:44|5.1737
04:55:45|5.1737
04:55:46|5.1737
04:55:48|5.1737
04:55:49|5.1737
04:55:50|5.1737
04:55:51|5.1748
04:55:52|5.1748
04:55:53|5.1748
04:55:54|5.1748
04:55:55|5.1748
04:55:56|5.1748
04:55:57|5.1748
04:55:58|5.1748
04:55:59|5.1748
04:56:00|5.1737
04:56:01|5.1737
04:56:02|5.1737
04:56:03|5.1737
04:56:04|5.176
04:56:05|5.1757
04:56:06|5.1757
04:56:07|5.1757
04:56:08|5.1757
04:56:10|5.1757
04:56:10|5.1757
04:56:11|5.1757
04:56:13|5.1757
04:56:14|5.1757
04:56:16|5.177
04:56:18|5.1768
04:56:19|5.1768
04:56:20|5.1768
04:56:21|5.1767
04:56:22|5.1767
04:56:24|5.1767
04:56:25|5.1767
04:56:26|5.1754
04:56:27|5.1754
04:56:27|5.1754
04:56:29|5.1754
04:56:30|5.1754
04:56:31|5.1754
04:56:32|5.1754
04:56:33|5.1754
04:56:34|5.1754
04:56:35|5.1754
04:56:36|5.1757
04:56:37|5.1757
04:56:38|5.1757
04:56:38|5.1757
04:56:40|5.1757
04:56:41|5.1757
04:56:43|5.1757
04:56:44|5.1757
04:56:44|5.1757
04:56:46|5.1757
04:56:47|5.1757
04:56:48|5.1757
04:56:49|5.1757
04:56:49|5.1757
04:56:50|5.1757
04:56:52|5.1757
04:56:53|5.1757
04:56:54|5.1749
04:56:55|5.1749
04:56:56|5.1749
04:56:57|5.1749
04:56:58|5.1749
04:56:59|5.1749
04:57:00|5.1749
04:57:01|5.1749
04:57:02|5.1749
04:57:03|5.1749
04:57:04|5.1749
04:57:05|5.1749
04:57:06|5.1749
04:57:08|5.1751
04:57:08|5.1751
04:57:10|5.1751
04:57:11|5.1751
04:57:12|5.1751
04:57:14|5.1754
04:57:15|5.1756
04:57:16|5.1752
04:57:17|5.1752
04:57:18|5.1752
04:57:19|5.1752
04:57:21|5.1752
04:57:22|5.1757
04:57:23|5.1749
04:57:24|5.1749
04:57:25|5.1749
04:57:26|5.1749
04:57:27|5.1757
04:57:28|5.1757
04:57:29|5.1757
04:57:30|5.1777
04:57:31|5.1777
04:57:32|5.1777
04:57:33|5.1777
04:57:34|5.1777
04:57:35|5.1777
04:57:36|5.1777
04:57:37|5.1777
04:57:38|5.1777
04:57:39|5.1777
04:57:40|5.1777
04:57:41|5.1777
04:57:42|5.1777
04:57:43|5.1777
04:57:44|5.1777
04:57:45|5.1777
04:57:46|5.1791
04:57:47|5.1789
04:57:48|5.1753
04:57:49|5.1742
04:57:50|5.1742
04:57:51|5.1742
04:57:52|5.1742
04:57:53|5.1742
04:57:54|5.1742
04:57:55|5.1737
04:57:56|5.1737
04:57:57|5.1737
04:57:58|5.1746
04:57:59|5.1746
04:58:00|5.173
04:58:01|5.1705
04:58:02|5.1708
04:58:03|5.1732
04:58:04|5.1744
04:58:05|5.1744
04:58:06|5.1744
04:58:07|5.1744
04:58:08|5.1744
04:58:09|5.1744
04:58:10|5.1744
04:58:11|5.1735
04:58:12|5.1728
04:58:13|5.1728
04:58:15|5.1728
04:58:16|5.1728
04:58:17|5.1728
04:58:18|5.1726
04:58:19|5.1726
04:58:21|5.1726
04:58:21|5.1726
04:58:22|5.1726
04:58:23|5.1726
04:58:24|5.1726
04:58:25|5.1726
04:58:26|5.1726
04:58:27|5.1726
04:58:28|5.1711
04:58:29|5.1711
04:58:30|5.1711
04:58:32|5.1711
04:58:33|5.1711
04:58:34|5.1711
04:58:35|5.1711
04:58:36|5.174
04:58:37|5.174
04:58:37|5.174
04:58:39|5.174
04:58:40|5.174
04:58:41|5.174
04:58:42|5.1718
04:58:43|5.1718
04:58:44|5.1749
04:58:46|5.1749
04:58:46|5.1749
04:58:47|5.1732
04:58:48|5.1732
04:58:49|5.1732
04:58:50|5.1732
04:58:51|5.1707
04:58:52|5.1707
04:58:54|5.1706
04:58:54|5.1706
04:58:55|5.1706
04:58:56|5.1706
04:58:57|5.1706
04:58:59|5.1705
04:59:01|5.1705
04:59:02|5.1717
04:59:03|5.1717
04:59:04|5.1717
04:59:05|5.1717
04:59:06|5.1722
04:59:07|5.1722
04:59:08|5.1722
04:59:09|5.1722
04:59:10|5.1722
04:59:12|5.1717
04:59:12|5.1717
04:59:13|5.1718
04:59:15|5.1705
04:59:17|5.1705
04:59:18|5.1705
04:59:19|5.1705
04:59:20|5.1705
04:59:21|5.1705
04:59:23|5.1705
04:59:24|5.1705
04:59:25|5.1705
04:59:26|5.1708
04:59:27|5.1708
04:59:28|5.1708
04:59:29|5.1708
04:59:30|5.1705
04:59:31|5.1705
04:59:32|5.1705
04:59:34|5.1705
04:59:34|5.1705
04:59:36|5.1705
04:59:37|5.1706
04:59:38|5.1706
04:59:39|5.1706
04:59:40|5.1706
04:59:42|5.1706
04:59:43|5.1706
04:59:44|5.1727
04:59:45|5.1727
04:59:46|5.1727
04:59:46|5.1727
04:59:48|5.1727
04:59:50|5.1727
04:59:50|5.1727
04:59:51|5.1727
04:59:52|5.1727
04:59:53|5.1727
04:59:54|5.1727
04:59:55|5.1727
04:59:56|5.1727
04:59:57|5.1713
04:59:58|5.1713
04:59:59|5.1705
05:00:00|5.1705
05:00:01|5.17
05:00:02|5.1702
05:00:04|5.1702
05:00:04|5.1702
05:00:05|5.1679
05:00:06|5.1676
05:00:07|5.1676
05:00:08|5.169
05:00:10|5.169
05:00:11|5.169
05:00:12|5.1715
05:00:13|5.1715
05:00:14|5.1715
05:00:15|5.1715
05:00:17|5.1715
05:00:17|5.1715
05:00:18|5.1709
05:00:19|5.1709
05:00:21|5.1709
05:00:22|5.1709
05:00:23|5.1709
05:00:24|5.1709
05:00:25|5.1709
05:00:25|5.1709
05:00:27|5.1698
05:00:28|5.1678
05:00:29|5.1678
05:00:30|5.1732
05:00:31|5.1726
05:00:32|5.1726
05:00:33|5.1726
05:00:33|5.1713
05:00:34|5.1713
05:00:35|5.1713
05:00:38|5.1713
05:00:38|5.1731
05:00:40|5.1731
05:00:41|5.1731
05:00:41|5.1731
05:00:42|5.1726
05:00:47|5.1726
05:00:47|5.1726
05:00:48|5.1727
05:00:49|5.1727
05:00:50|5.1727
05:00:51|5.1727
05:00:52|5.1727
05:00:53|5.1747
05:00:54|5.1767
05:00:56|5.1767
05:00:56|5.1767
05:00:57|5.1749
05:00:58|5.1726
05:00:59|5.1726
05:01:01|5.1726
05:01:01|5.1726
05:01:02|5.1726
05:01:03|5.1726
05:01:04|5.1719
05:01:05|5.1719
05:01:06|5.1719
05:01:07|5.1719
05:01:08|5.1715
05:01:09|5.1715
05:01:11|5.1722
05:01:12|5.1722
05:01:12|5.1722
05:01:13|5.1722
05:01:14|5.1722
05:01:15|5.1722
05:01:17|5.1722
05:01:19|5.1732
05:01:20|5.1732
05:01:21|5.1703
05:01:22|5.1703
05:01:24|5.1703
05:01:24|5.169
05:01:25|5.1689
05:01:26|5.1679
05:01:28|5.1707
05:01:29|5.1707
05:01:30|5.1707
05:01:31|5.169
05:01:32|5.169
05:01:33|5.17
05:01:34|5.17
05:01:35|5.17
05:01:36|5.17
05:01:37|5.17
05:01:38|5.1737
05:01:39|5.1737
05:01:41|5.1737
05:01:41|5.1737
05:01:42|5.1737
05:01:43|5.1737
05:01:44|5.1717
05:01:46|5.1717
05:01:46|5.1717
05:01:49|5.1717
05:01:50|5.1717
05:01:51|5.1717
05:01:52|5.1717
05:01:53|5.1717
05:01:54|5.1717
05:01:55|5.1717
05:01:56|5.1717
05:01:57|5.1717
05:01:58|5.1717
05:01:59|5.1717
05:02:00|5.1717
05:02:01|5.1717
05:02:02|5.1717
05:02:03|5.1717
05:02:04|5.1717
05:02:05|5.1717
05:02:06|5.1711
05:02:07|5.1717
05:02:08|5.1717
05:02:09|5.1717
05:02:10|5.1717
05:02:12|5.1717
05:02:12|5.1717
05:02:13|5.1717
05:02:14|5.1717
05:02:15|5.1717
05:02:16|5.1717
05:02:18|5.1717
05:02:19|5.1706
05:02:19|5.1709
05:02:21|5.1714
05:02:23|5.1717
05:02:24|5.1717
05:02:26|5.1717
05:02:26|5.1717
05:02:27|5.1717
05:02:28|5.1717
05:02:30|5.1717
05:02:30|5.1717
05:02:31|5.1725
05:02:32|5.1725
05:02:33|5.1725
05:02:34|5.1725
05:02:36|5.1725
05:02:36|5.1725
05:02:37|5.1725
05:02:38|5.1699
05:02:39|5.1699
05:02:41|5.1699
05:02:41|5.1699
05:02:42|5.1699
05:02:43|5.1704
05:02:44|5.1704
05:02:45|5.1704
05:02:47|5.1704
05:02:48|5.1704
05:02:49|5.1704
05:02:49|5.1704
05:02:51|5.1704
05:02:52|5.1704
05:02:53|5.1704
05:02:54|5.1704
05:02:54|5.1704
05:02:56|5.1704
05:02:57|5.1704
05:02:58|5.1704
05:02:59|5.1704
05:03:00|5.1704
05:03:00|5.1704
05:03:02|5.1704
05:03:03|5.1704
05:03:05|5.1704
05:03:06|5.1727
05:03:06|5.1727
05:03:08|5.1727
05:03:09|5.1727
05:03:09|5.1727
05:03:10|5.1713
05:03:12|5.1713
05:03:13|5.1713
05:03:14|5.1713
05:03:15|5.1713
05:03:16|5.1713
05:03:17|5.1713
05:03:18|5.1713
05:03:20|5.1704
05:03:20|5.1704
05:03:22|5.1711
05:03:22|5.1711
05:03:23|5.1711
05:03:24|5.1711
05:03:26|5.1711
05:03:27|5.1717
05:03:27|5.1717
05:03:29|5.1717
05:03:30|5.1717
05:03:31|5.1717
05:03:32|5.1717
05:03:33|5.1717
05:03:34|5.1717
05:03:35|5.1717
05:03:35|5.1718
05:03:37|5.1718
05:03:37|5.1718
05:03:39|5.1718
05:03:40|5.1718
05:03:40|5.1718
05:03:41|5.1718
05:03:43|5.17
05:03:43|5.17
05:03:44|5.17
05:03:45|5.1674
05:03:47|5.1674
05:03:48|5.1674
05:03:49|5.1674
05:03:50|5.1674
05:03:50|5.1674
05:03:52|5.1674
05:03:53|5.1689
05:03:54|5.1689
05:03:55|5.1676
05:03:56|5.1689
05:03:57|5.1689
05:03:58|5.1689
05:03:59|5.1689
05:04:00|5.1689
05:04:02|5.1689
05:04:02|5.1689
05:04:03|5.1689
05:04:04|5.1689
05:04:05|5.1689
05:04:06|5.1689
05:04:07|5.1689
05:04:09|5.171
05:04:10|5.171
05:04:10|5.171
05:04:12|5.171
05:04:13|5.1682
05:04:14|5.1682
05:04:15|5.1682
05:04:17|5.1682
05:04:17|5.1693
05:04:18|5.1693
05:04:19|5.1693
05:04:21|5.1693
05:04:23|5.1693
05:04:23|5.1693
05:04:24|5.1693
05:04:25|5.1693
05:04:26|5.1721
05:04:27|5.1721
05:04:29|5.1718
05:04:29|5.1718
05:04:31|5.1718
05:04:32|5.1718
05:04:33|5.1718
05:04:34|5.1718
05:04:35|5.1718
05:04:36|5.1718
05:04:37|5.1707
05:04:38|5.1707
05:04:40|5.1707
05:04:40|5.1707
05:04:42|5.1711
05:04:43|5.1711
05:04:43|5.1711
05:04:44|5.1711
05:04:45|5.1726
05:04:46|5.1726
05:04:48|5.1726
05:04:48|5.1726
05:04:50|5.1726
05:04:50|5.1726
05:04:51|5.1726
05:04:52|5.1712
05:04:53|5.1712
05:04:55|5.1712
05:04:56|5.1692
05:04:57|5.1692
05:04:57|5.1692
05:04:58|5.1692
05:04:59|5.1692
05:05:01|5.1692
05:05:02|5.1692
05:05:03|5.1688
05:05:04|5.1688
05:05:05|5.1688
05:05:06|5.1683
05:05:07|5.1683
05:05:09|5.1683
05:05:09|5.1683
05:05:11|5.1683
05:05:12|5.1682
05:05:13|5.1682
05:05:13|5.1682
05:05:15|5.1682
05:05:15|5.1683
05:05:17|5.1683
05:05:18|5.1683
05:05:19|5.1683
05:05:20|5.1683
05:05:21|5.1683
05:05:23|5.1683
05:05:23|5.1683
05:05:25|5.1683
05:05:27|5.1682
05:05:28|5.1682
05:05:29|5.1682
05:05:30|5.1682
05:05:32|5.1682
05:05:33|5.1684
05:05:34|5.1684
05:05:34|5.1684
05:05:35|5.1684
05:05:36|5.1684
05:05:37|5.1684
05:05:40|5.1684
05:05:40|5.1684
05:05:41|5.1684
05:05:42|5.1684
05:05:43|5.1684
05:05:44|5.1684
05:05:46|5.1684
05:05:46|5.1684
05:05:47|5.1673
05:05:48|5.1673
05:05:49|5.1673
05:05:51|5.1673
05:05:51|5.1673
05:05:52|5.1673
05:05:53|5.1673
05:05:54|5.1673
05:05:56|5.1673
05:05:57|5.1671
05:05:58|5.1671
05:05:59|5.1671
05:06:00|5.1671
05:06:01|5.1671
05:06:02|5.1669
05:06:03|5.1669
05:06:04|5.1682
05:06:05|5.1682
05:06:05|5.1682
05:06:07|5.1682
05:06:08|5.1682
05:06:09|5.1682
05:06:09|5.1682
05:06:11|5.1682
05:06:12|5.1682
05:06:12|5.1682
05:06:13|5.1682
05:06:15|5.1682
05:06:16|5.1682
05:06:17|5.1699
05:06:18|5.1678
05:06:20|5.1678
05:06:21|5.1678
05:06:23|5.1678
05:06:24|5.1678
05:06:25|5.1679
05:06:26|5.1679
05:06:27|5.1679
05:06:29|5.1679
05:06:29|5.1679
05:06:30|5.1679
05:06:31|5.1679
05:06:32|5.1679
05:06:34|5.1679
05:06:35|5.1679
05:06:35|5.1679
05:06:37|5.1679
05:06:37|5.1679
05:06:39|5.1668
05:06:40|5.1668
05:06:41|5.1668
05:06:42|5.1668
05:06:43|5.1704
05:06:44|5.1713
05:06:45|5.1697
05:06:46|5.1697
05:06:47|5.1697
05:06:48|5.1697
05:06:50|5.1697
05:06:51|5.1697
05:06:52|5.1697
05:06:53|5.1697
05:06:54|5.1697
05:06:55|5.1697
05:06:56|5.168
05:06:57|5.168
05:06:58|5.168
05:06:59|5.168
05:07:00|5.168
05:07:01|5.168
05:07:02|5.168
05:07:03|5.168
05:07:04|5.168
05:07:05|5.168
05:07:06|5.1703
05:07:06|5.1714
05:07:08|5.1714
05:07:09|5.1714
05:07:10|5.1714
05:07:11|5.1714
05:07:12|5.1714
05:07:13|5.1714
05:07:14|5.1714
05:07:15|5.1695
05:07:16|5.1695
05:07:17|5.1695
05:07:18|5.1695
05:07:20|5.1695
05:07:20|5.1695
05:07:22|5.1695
05:07:23|5.1706
05:07:25|5.1706
05:07:26|5.1706
05:07:28|5.1706
05:07:28|5.1706
05:07:29|5.1706
05:07:31|5.1706
05:07:31|5.1706
05:07:34|5.1706
05:07:34|5.1706
05:07:35|5.1706
05:07:36|5.1706
05:07:37|5.169
05:07:38|5.169
05:07:39|5.169
05:07:40|5.169
05:07:41|5.169
05:07:42|5.169
05:07:43|5.169
05:07:44|5.169
05:07:46|5.1681
05:07:47|5.1681
05:07:48|5.1681
05:07:48|5.1681
05:07:50|5.1681
05:07:51|5.1681
05:07:52|5.1681
05:07:53|5.1666
05:07:54|5.1666
05:07:56|5.1666
05:07:56|5.1666
05:07:57|5.1666
05:07:58|5.1666
05:07:59|5.1666
05:08:00|5.1665
05:08:01|5.1665
05:08:02|5.1666
05:08:03|5.1666
05:08:05|5.1665
05:08:06|5.1665
05:08:07|5.1665
05:08:08|5.1665
05:08:09|5.1665
05:08:10|5.1665
05:08:11|5.1665
05:08:12|5.1661
05:08:13|5.1661
05:08:14|5.1661
05:08:15|5.1661
05:08:16|5.1661
05:08:17|5.1639
05:08:17|5.1639
05:08:18|5.1639
05:08:19|5.1639
05:08:21|5.1618
05:08:21|5.16
05:08:23|5.16
05:08:25|5.1601
05:08:25|5.1601
05:08:27|5.1601
05:08:28|5.1601
05:08:30|5.1601
05:08:30|5.1601
05:08:32|5.1601
05:08:33|5.1601
05:08:34|5.1573
05:08:35|5.1573
05:08:36|5.161
05:08:37|5.161
05:08:38|5.161
05:08:39|5.161
05:08:40|5.161
05:08:41|5.1615
05:08:42|5.1615
05:08:43|5.1615
05:08:45|5.1615
05:08:45|5.1615
05:08:47|5.1615
05:08:47|5.1615
05:08:48|5.1615
05:08:49|5.1615
05:08:50|5.1615
05:08:52|5.1615
05:08:53|5.1615
05:08:54|5.1615
05:08:55|5.1623
05:08:56|5.1623
05:08:57|5.1623
05:08:58|5.1623
05:08:59|5.1623
05:09:00|5.1623
05:09:00|5.1623
05:09:02|5.1623
05:09:03|5.1623
05:09:04|5.1623
05:09:04|5.1623
05:09:06|5.1636
05:09:07|5.1636
05:09:07|5.1636
05:09:09|5.1636
05:09:09|5.1636
05:09:11|5.1636
05:09:12|5.1636
05:09:13|5.1636
05:09:14|5.1636
05:09:15|5.1636
05:09:16|5.1636
05:09:17|5.1636
05:09:18|5.1636
05:09:19|5.1636
05:09:20|5.1636
05:09:21|5.1636
05:09:22|5.1636
05:09:22|5.1636
05:09:23|5.1636
05:09:25|5.1636
05:09:26|5.1636
05:09:27|5.1636
05:09:28|5.1636
05:09:29|5.1636
05:09:29|5.1636
05:09:31|5.1636
05:09:33|5.1636
05:09:33|5.1636
05:09:35|5.1624
05:09:36|5.1624
05:09:38|5.1624
05:09:39|5.1624
05:09:40|5.1624
05:09:41|5.1624
05:09:41|5.1624
05:09:42|5.1624
05:09:44|5.1624
05:09:45|5.1624
05:09:46|5.1624
05:09:47|5.1624
05:09:48|5.1624
05:09:49|5.1624
05:09:50|5.1624
05:09:51|5.1624
05:09:52|5.1624
05:09:52|5.1624
05:09:54|5.1624
05:09:55|5.1624
05:09:56|5.1624
05:09:56|5.1624
05:09:58|5.1624
05:09:58|5.1624
05:10:00|5.1624
05:10:01|5.1624
05:10:01|5.1624
05:10:03|5.1624
05:10:03|5.1614
05:10:05|5.1614
05:10:06|5.1614
05:10:07|5.1624
05:10:08|5.1624
05:10:09|5.1624
05:10:10|5.1624
05:10:11|5.1624
05:10:13|5.1624
05:10:14|5.1624
05:10:15|5.1624
05:10:16|5.1624
05:10:16|5.1624
05:10:17|5.1618
05:10:18|5.1618
05:10:19|5.1618
05:10:20|5.1618
05:10:21|5.162
05:10:23|5.1624
05:10:23|5.1636
05:10:25|5.1653
05:10:25|5.1653
05:10:27|5.1653
05:10:29|5.1653
05:10:29|5.1653
05:10:31|5.1653
05:10:32|5.1653
05:10:33|5.1653
05:10:34|5.1653
05:10:35|5.1653
05:10:35|5.1653
05:10:37|5.1653
05:10:38|5.1653
05:10:39|5.1653
05:10:40|5.1653
05:10:41|5.1653
05:10:42|5.1653
05:10:43|5.1653
05:10:44|5.1653
05:10:45|5.1653
05:10:46|5.1653
05:10:47|5.1653
05:10:48|5.1653
05:10:49|5.1624
05:10:50|5.16
05:10:51|5.16
05:10:52|5.16
05:10:53|5.16
05:10:54|5.16
05:10:55|5.16
05:10:56|5.16
05:10:57|5.16
05:10:58|5.16
05:10:59|5.16
05:11:00|5.16
05:11:01|5.16
05:11:02|5.16
05:11:03|5.16
05:11:05|5.16
05:11:05|5.16
05:11:06|5.1599
05:11:07|5.1599
05:11:08|5.1599
05:11:10|5.1599
05:11:11|5.1599
05:11:12|5.1599
05:11:12|5.1599
05:11:14|5.1599
05:11:16|5.1599
05:11:16|5.1599
05:11:17|5.1594
05:11:18|5.1594
05:11:19|5.1594
05:11:21|5.1594
05:11:21|5.1604
05:11:22|5.1604
05:11:23|5.1604
05:11:24|5.1604
05:11:26|5.1604
05:11:27|5.1604
05:11:29|5.1604
05:11:29|5.1604
05:11:32|5.1604
05:11:33|5.1595
05:11:34|5.1595
05:11:36|5.1594
05:11:36|5.1594
05:11:37|5.1594
05:11:38|5.1594
05:11:39|5.1594
05:11:40|5.1594
05:11:41|5.1594
05:11:43|5.1595
05:11:43|5.1595
05:11:44|5.1595
05:11:46|5.1595
05:11:47|5.1595
05:11:48|5.1595
05:11:49|5.1595
05:11:50|5.1595
05:11:51|5.1595
05:11:52|5.1595
05:11:54|5.1577
05:11:55|5.1577
05:11:56|5.1577
05:11:57|5.1578
05:11:58|5.1578
05:11:59|5.1578
05:12:00|5.1578
05:12:01|5.1577
05:12:02|5.1577
05:12:03|5.1559
05:12:05|5.1548
05:12:05|5.1548
05:12:06|5.1548
05:12:07|5.1561
05:12:08|5.1561
05:12:10|5.1561
05:12:11|5.1561
05:12:12|5.1561
05:12:13|5.1527
05:12:14|5.1527
05:12:15|5.1526
05:12:16|5.1526
05:12:17|5.1526
05:12:18|5.1526
05:12:19|5.1536
05:12:20|5.1536
05:12:22|5.1536
05:12:23|5.1536
05:12:24|5.1536
05:12:25|5.1549
05:12:26|5.1549
05:12:26|5.1549
05:12:28|5.1549
05:12:30|5.158
05:12:30|5.158
05:12:31|5.158
05:12:34|5.1584
05:12:34|5.1584
05:12:35|5.1584
05:12:36|5.1584
05:12:37|5.1584
05:12:38|5.1584
05:12:39|5.1584
05:12:40|5.1584
05:12:42|5.158
05:12:42|5.158
05:12:44|5.158
05:12:45|5.158
05:12:46|5.158
05:12:46|5.158
05:12:47|5.1545
05:12:49|5.1545
05:12:49|5.1545
05:12:51|5.1545
05:12:52|5.1545
05:12:53|5.1545
05:12:54|5.1545
05:12:55|5.1545
05:12:56|5.1545
05:12:57|5.1545
05:12:59|5.1545
05:13:00|5.1545
05:13:00|5.1545
05:13:01|5.1528
05:13:03|5.1521
05:13:04|5.1521
05:13:04|5.1521
05:13:05|5.1521
05:13:06|5.1521
05:13:08|5.1522
05:13:09|5.1522
05:13:10|5.1522
05:13:11|5.1521
05:13:12|5.1521
05:13:13|5.1521
05:13:14|5.152
05:13:15|5.1517
05:13:16|5.1517
05:13:17|5.1517
05:13:18|5.1517
05:13:19|5.1475
05:13:20|5.147
05:13:21|5.147
05:13:23|5.1473
05:13:23|5.1472
05:13:24|5.1491
05:13:25|5.1491
05:13:27|5.1491
05:13:28|5.1494
05:13:29|5.1503
05:13:31|5.1503
05:13:32|5.1503
05:13:34|5.1503
05:13:35|5.1495
05:13:35|5.1495
05:13:37|5.1495
05:13:38|5.1495
05:13:40|5.1495
05:13:40|5.1495
05:13:41|5.1495
05:13:42|5.1495
05:13:44|5.1495
05:13:45|5.1495
05:13:45|5.1495
05:13:48|5.1495
05:13:48|5.1495
05:13:49|5.1495
05:13:50|5.1463
05:13:51|5.1463
05:13:53|5.1456
05:13:54|5.1456
05:13:55|5.1456
05:13:56|5.1456
05:13:57|5.1456
05:13:58|5.1456
05:13:59|5.1456
05:14:01|5.1456
05:14:02|5.1456
05:14:03|5.1456
05:14:03|5.1456
05:14:04|5.1456
05:14:06|5.1456
05:14:07|5.1456
05:14:08|5.1456
05:14:09|5.1456
05:14:10|5.1456
05:14:11|5.1456
05:14:12|5.1456
05:14:13|5.1456
05:14:14|5.1456
05:14:15|5.1456
05:14:16|5.1456
05:14:18|5.1456
05:14:18|5.1456
05:14:19|5.1456
05:14:20|5.1455
05:14:21|5.1455
05:14:23|5.1456
05:14:23|5.1456
05:14:24|5.1456
05:14:25|5.1467
05:14:26|5.1467
05:14:28|5.1456
05:14:30|5.1456
05:14:31|5.1456
05:14:32|5.1456
05:14:33|5.1456
05:14:35|5.1533
05:14:36|5.1552
05:14:37|5.1554
05:14:38|5.1563
05:14:39|5.1554
05:14:40|5.151
05:14:41|5.1508
05:14:41|5.1519
05:14:43|5.1519
05:14:43|5.1533
05:14:44|5.156
05:14:46|5.156
05:14:47|5.156
05:14:47|5.156
05:14:49|5.156
05:14:49|5.1561
05:14:50|5.1561
05:14:52|5.1561
05:14:53|5.1561
05:14:53|5.1546
05:14:55|5.1546
05:14:56|5.1546
05:14:56|5.1546
05:14:58|5.1547
05:14:58|5.1547
05:15:00|5.1565
05:15:01|5.1565
05:15:01|5.1565
05:15:03|5.1565
05:15:04|5.1565
05:15:04|5.1571
05:15:05|5.1571
05:15:07|5.1571
05:15:08|5.1608
05:15:09|5.1608
05:15:10|5.1607
05:15:11|5.1607
05:15:12|5.1607
05:15:12|5.1607
05:15:14|5.1607
05:15:16|5.1607
05:15:16|5.1608
05:15:17|5.1608
05:15:18|5.1627
05:15:19|5.1627
05:15:20|5.1627
05:15:21|5.1627
05:15:22|5.1635
05:15:23|5.1635
05:15:24|5.1635
05:15:25|5.1635
05:15:26|5.1635
05:15:28|5.1635
05:15:29|5.1635
05:15:29|5.1635
05:15:31|5.1639
05:15:33|5.1639
05:15:33|5.1639
05:15:35|5.1633
05:15:37|5.1633
05:15:38|5.1633
05:15:39|5.1633
05:15:40|5.1645
05:15:41|5.1645
05:15:42|5.1645
05:15:44|5.1645
05:15:44|5.1645
05:15:46|5.1645
05:15:46|5.1645
05:15:48|5.1645
05:15:49|5.1645
05:15:50|5.1645
05:15:50|5.1645
05:15:52|5.1645
05:15:53|5.1645
05:15:54|5.1645
05:15:54|5.1645
05:15:56|5.1645
05:15:57|5.1645
05:15:57|5.1645
05:15:59|5.1645
05:15:59|5.1632
05:16:01|5.1632
05:16:01|5.1639
05:16:03|5.1667
05:16:04|5.1667
05:16:05|5.1667
05:16:06|5.1667
05:16:08|5.1651
05:16:08|5.1651
05:16:10|5.1651
05:16:11|5.1651
05:16:12|5.1651
05:16:13|5.1651
05:16:14|5.1651
05:16:15|5.1651
05:16:16|5.1651
05:16:17|5.1651
05:16:18|5.1651
05:16:19|5.1651
05:16:20|5.1656
05:16:21|5.1656
05:16:22|5.1656
05:16:23|5.1656
05:16:24|5.1656
05:16:25|5.1656
05:16:26|5.1656
05:16:27|5.1656
05:16:28|5.1656
05:16:29|5.1656
05:16:30|5.1656
05:16:31|5.1668
05:16:33|5.1668
05:16:34|5.1668
05:16:34|5.1655
05:16:36|5.1655
05:16:38|5.1655
05:16:39|5.1655
05:16:40|5.1655
05:16:42|5.1668
05:16:43|5.1669
05:16:44|5.1669
05:16:45|5.1669
05:16:46|5.1669
05:16:47|5.1669
05:16:49|5.1669
05:16:50|5.1669
05:16:51|5.1669
05:16:52|5.1702
05:16:52|5.1701
05:16:54|5.1679
05:16:55|5.1679
05:16:55|5.1679
05:16:57|5.1679
05:16:58|5.1682
05:16:58|5.1682
05:16:59|5.1682
05:17:01|5.1701
05:17:02|5.1726
05:17:03|5.169
05:17:04|5.169
05:17:05|5.169
05:17:07|5.1718
05:17:08|5.1718
05:17:09|5.1718
05:17:11|5.1727
05:17:11|5.1727
05:17:13|5.1727
05:17:13|5.172
05:17:14|5.172
05:17:15|5.1685
05:17:16|5.1706
05:17:17|5.1706
05:17:19|5.1706
05:17:19|5.1706
05:17:20|5.1706
05:17:21|5.1706
05:17:22|5.1704
05:17:24|5.1704
05:17:25|5.1695
05:17:25|5.1695
05:17:26|5.1695
05:17:28|5.1696
05:17:29|5.1696
05:17:30|5.1696
05:17:31|5.1696
05:17:32|5.1696
05:17:33|5.1685
05:17:34|5.1685
05:17:36|5.1726
05:17:37|5.1722
05:17:39|5.1722
05:17:40|5.1722
05:17:40|5.1722
05:17:42|5.1722
05:17:42|5.1732
05:17:44|5.1726
05:17:45|5.1716
05:17:46|5.1716
05:17:47|5.1716
05:17:48|5.1716
05:17:49|5.1716
05:17:50|5.1716
05:17:51|5.1716
05:17:52|5.1716
05:17:53|5.1715
05:17:54|5.1715
05:17:54|5.1679
05:17:56|5.1669
05:17:57|5.1669
05:17:58|5.1669
05:17:59|5.1653
05:18:01|5.1635
05:18:01|5.1635
05:18:03|5.1635
05:18:03|5.1635
05:18:05|5.1635
05:18:06|5.1635
05:18:07|5.1635
05:18:08|5.1635
05:18:08|5.1628
05:18:10|5.1628
05:18:11|5.1633
05:18:13|5.1633
05:18:13|5.1633
05:18:14|5.1633
05:18:15|5.1633
05:18:16|5.1633
05:18:18|5.1669
05:18:18|5.1669
05:18:20|5.1669
05:18:20|5.1669
05:18:22|5.1669
05:18:22|5.1669
05:18:23|5.1669
05:18:25|5.1669
05:18:26|5.1669
05:18:27|5.1669
05:18:28|5.1667
05:18:29|5.1666
05:18:30|5.1666
05:18:31|5.1666
05:18:31|5.1666
05:18:33|5.1666
05:18:34|5.1666
05:18:36|5.1666
05:18:38|5.1667
05:18:38|5.1669
05:18:39|5.1669
05:18:40|5.1669
05:18:41|5.1669
05:18:43|5.1655
05:18:44|5.1655
05:18:45|5.1655
05:18:46|5.1655
05:18:47|5.1655
05:18:48|5.1655
05:18:49|5.1655
05:18:50|5.1655
05:18:51|5.1655
05:18:52|5.1655
05:18:53|5.1636
05:18:54|5.1636
05:18:55|5.1641
05:18:56|5.1641
05:18:57|5.1641
05:18:58|5.1641
05:18:59|5.1641
05:19:00|5.1641
05:19:01|5.1641
05:19:02|5.1641
05:19:03|5.1641
05:19:04|5.1661
05:19:05|5.1658
05:19:07|5.166
05:19:08|5.166
05:19:09|5.17
05:19:09|5.1684
05:19:11|5.1684
05:19:12|5.1687
05:19:13|5.1687
05:19:15|5.1661
05:19:15|5.1648
05:19:16|5.1648
05:19:17|5.1648
05:19:18|5.1646
05:19:19|5.1625
05:19:20|5.1625
05:19:21|5.162
05:19:22|5.162
05:19:23|5.162
05:19:24|5.162
05:19:26|5.162
05:19:26|5.162
05:19:27|5.162
05:19:28|5.162
05:19:29|5.162
05:19:31|5.162
05:19:31|5.1642
05:19:32|5.1642
05:19:34|5.1642
05:19:35|5.1642
05:19:36|5.1642
05:19:38|5.1642
05:19:39|5.1642
05:19:40|5.1642
05:19:41|5.1651
05:19:42|5.1651
05:19:43|5.1653
05:19:44|5.1654
05:19:45|5.1654
05:19:46|5.1654
05:19:47|5.1654
05:19:48|5.1654
05:19:49|5.1654
05:19:51|5.1612
05:19:52|5.1612
05:19:53|5.1604
05:19:54|5.1604
05:19:55|5.1604
05:19:57|5.1604
05:19:58|5.1571
05:19:58|5.1571
05:20:00|5.1568
05:20:00|5.1553
05:20:01|5.1553
05:20:02|5.1553
05:20:04|5.1551
05:20:05|5.1553
05:20:06|5.1554
05:20:07|5.1577
05:20:08|5.1577
05:20:09|5.1577
05:20:09|5.1577
05:20:11|5.1577
05:20:12|5.1577
05:20:13|5.1577
05:20:14|5.1588
05:20:15|5.1588
05:20:16|5.1588
05:20:17|5.1588
05:20:17|5.1601
05:20:19|5.1607
05:20:20|5.1607
05:20:21|5.1607
05:20:22|5.1607
05:20:23|5.1607
05:20:24|5.1607
05:20:25|5.1601
05:20:26|5.1601
05:20:26|5.1601
05:20:28|5.1601
05:20:28|5.1601
05:20:30|5.1601
05:20:31|5.1601
05:20:32|5.1601
05:20:33|5.1601
05:20:34|5.1601
05:20:35|5.1601
05:20:36|5.1601
05:20:37|5.1601
05:20:39|5.1601
05:20:40|5.1601
05:20:41|5.1601
05:20:42|5.1601
05:20:43|5.1601
05:20:44|5.1601
05:20:46|5.1601
05:20:47|5.1601
05:20:48|5.1601
05:20:49|5.1574
05:20:51|5.1579
05:20:52|5.1579
05:20:52|5.1579
05:20:54|5.1597
05:20:55|5.1597
05:20:55|5.1597
05:20:57|5.1625
05:20:58|5.1625
05:20:59|5.1625
05:21:00|5.1625
05:21:01|5.1625
05:21:02|5.1625
05:21:03|5.1625
05:21:04|5.1625
05:21:05|5.1625
05:21:06|5.1625
05:21:07|5.1596
05:21:08|5.1596
05:21:09|5.1596
05:21:10|5.1596
05:21:11|5.1596
05:21:12|5.1596
05:21:13|5.1596
05:21:14|5.1596
05:21:15|5.1596
05:21:17|5.1556
05:21:18|5.1568
05:21:18|5.1568
05:21:20|5.1568
05:21:20|5.1568
05:21:21|5.1568
05:21:22|5.1589
05:21:24|5.1589
05:21:25|5.1597
05:21:26|5.1597
05:21:26|5.1597
05:21:27|5.1597
05:21:28|5.1597
05:21:30|5.1597
05:21:31|5.1597
05:21:32|5.1597
05:21:33|5.1597
05:21:34|5.1597
05:21:35|5.16
05:21:36|5.16
05:21:38|5.1601
05:21:39|5.1601
05:21:39|5.1601
05:21:40|5.1601
05:21:42|5.1601
05:21:43|5.1601
05:21:44|5.1597
05:21:46|5.1597
05:21:47|5.1597
05:21:48|5.1597
05:21:50|5.1568
05:21:50|5.1568
05:21:51|5.1568
05:21:52|5.1568
05:21:53|5.1568
05:21:54|5.1568
05:21:55|5.1568
05:21:56|5.1568
05:21:57|5.1573
05:21:58|5.1573
05:22:00|5.1573
05:22:01|5.1573
05:22:02|5.1573
05:22:04|5.158
05:22:04|5.158
05:22:05|5.158
05:22:06|5.1576
05:22:07|5.1576
05:22:08|5.1576
05:22:09|5.1576
05:22:10|5.1576
05:22:11|5.1576
05:22:12|5.1576
05:22:13|5.1598
05:22:14|5.1598
05:22:15|5.1598
05:22:16|5.1598
05:22:17|5.1575
05:22:18|5.1576
05:22:20|5.1576
05:22:20|5.1576
05:22:21|5.1576
05:22:22|5.1576
05:22:23|5.1576
05:22:25|5.1576
05:22:25|5.1576
05:22:26|5.1576
05:22:27|5.1576
05:22:28|5.1576
05:22:30|5.1576
05:22:30|5.1576
05:22:31|5.1576
05:22:32|5.1576
05:22:33|5.1576
05:22:35|5.16
05:22:36|5.1598
05:22:36|5.1598
05:22:38|5.1598
05:22:39|5.1598
05:22:39|5.1598
05:22:41|5.1598
05:22:42|5.1598
05:22:43|5.1598
05:22:44|5.1598
05:22:44|5.1598
05:22:47|5.1598
05:22:47|5.1588
05:22:49|5.1588
05:22:50|5.1601
05:22:51|5.1601
05:22:52|5.1601
05:22:53|5.1601
05:22:55|5.1608
05:22:55|5.1608
05:22:56|5.1608
05:22:57|5.1608
05:22:58|5.1608
05:22:59|5.1608
05:23:01|5.1608
05:23:02|5.1608
05:23:03|5.1608
05:23:04|5.1598
05:23:05|5.1598
05:23:06|5.1598
05:23:07|5.1598
05:23:08|5.1598
05:23:09|5.1578
05:23:10|5.1578
05:23:11|5.1578
05:23:12|5.1578
05:23:13|5.1578
05:23:14|5.1594
05:23:16|5.1594
05:23:16|5.1598
05:23:17|5.1598
05:23:18|5.1598
05:23:20|5.1598
05:23:20|5.1598
05:23:21|5.1598
05:23:22|5.1598
05:23:23|5.1598
05:23:25|5.1598
05:23:26|5.1598
05:23:27|5.1586
05:23:27|5.1586
05:23:29|5.1587
05:23:30|5.1587
05:23:31|5.1586
05:23:32|5.1586
05:23:33|5.1586
05:23:33|5.1586
05:23:34|5.1586
05:23:36|5.1586
05:23:37|5.1586
05:23:38|5.1586
05:23:40|5.1573
05:23:40|5.1559
05:23:42|5.1559
05:23:43|5.1559
05:23:44|5.1559
05:23:45|5.1559
05:23:46|5.1554
05:23:47|5.1554
05:23:48|5.1551
05:23:49|5.1546
05:23:49|5.1549
05:23:50|5.1549
05:23:52|5.1549
05:23:53|5.1549
05:23:55|5.1533
05:23:55|5.1533
05:23:57|5.1488
05:23:58|5.1488
05:24:00|5.1488
05:24:00|5.1488
05:24:01|5.1486
05:24:02|5.1486
05:24:03|5.1464
05:24:04|5.1464
05:24:05|5.1464
05:24:06|5.1464
05:24:07|5.1464
05:24:08|5.144
05:24:09|5.1418
05:24:11|5.1424
05:24:11|5.1424
05:24:13|5.1424
05:24:14|5.1424
05:24:15|5.1424
05:24:16|5.1424
05:24:17|5.1424
05:24:18|5.144
05:24:19|5.144
05:24:20|5.144
05:24:21|5.144
05:24:22|5.144
05:24:23|5.1437
05:24:24|5.1437
05:24:26|5.1438
05:24:27|5.1438
05:24:28|5.1438
05:24:29|5.1463
05:24:29|5.1463
05:24:31|5.1463
05:24:31|5.1463
05:24:33|5.1463
05:24:34|5.1463
05:24:35|5.1463
05:24:36|5.1463
05:24:36|5.1463
05:24:39|5.1463
05:24:40|5.1463
05:24:41|5.1463
05:24:42|5.1465
05:24:44|5.1465
05:24:44|5.1476
05:24:46|5.152
05:24:47|5.152
05:24:48|5.152
05:24:49|5.152
05:24:50|5.152
05:24:51|5.152
05:24:52|5.152
05:24:53|5.152
05:24:54|5.152
05:24:55|5.152
05:24:56|5.152
05:24:57|5.152
05:24:58|5.152
05:24:59|5.152
05:25:00|5.152
05:25:01|5.152
05:25:02|5.152
05:25:03|5.1494
05:25:04|5.1496
05:25:05|5.1496
05:25:06|5.1514
05:25:07|5.1514
05:25:08|5.1514
05:25:09|5.1514
05:25:10|5.1514
05:25:11|5.1514
05:25:12|5.1532
05:25:13|5.1532
05:25:14|5.1532
05:25:15|5.1532
05:25:16|5.1521
05:25:17|5.1521
05:25:18|5.1521
05:25:19|5.1541
05:25:20|5.1541
05:25:21|5.1543
05:25:22|5.1543
05:25:23|5.1543
05:25:24|5.1543
05:25:25|5.1543
05:25:26|5.1543
05:25:27|5.1543
05:25:28|5.1543
05:25:29|5.1543
05:25:30|5.1543
05:25:31|5.1524
05:25:32|5.1524
05:25:33|5.1524
05:25:34|5.1524
05:25:35|5.1524
05:25:36|5.1524
05:25:37|5.1491
05:25:38|5.1491
05:25:39|5.1491
05:25:40|5.1491
05:25:42|5.1491
05:25:42|5.1491
05:25:44|5.1491
05:25:45|5.1491
05:25:46|5.1496
05:25:47|5.1495
05:25:48|5.1495
05:25:49|5.1495
05:25:50|5.1495
05:25:51|5.1495
05:25:53|5.1495
05:25:54|5.1495
05:25:55|5.1495
05:25:56|5.1496
05:25:57|5.1496
05:25:58|5.1496
05:25:59|5.1496
05:25:59|5.1496
05:26:01|5.1496
05:26:02|5.1496
05:26:03|5.1496
05:26:04|5.1496
05:26:05|5.1485
05:26:06|5.1485
05:26:07|5.1485
05:26:08|5.1496
05:26:09|5.1496
05:26:10|5.1496
05:26:11|5.1496
05:26:13|5.1483
05:26:14|5.1483
05:26:15|5.1483
05:26:16|5.1483
05:26:17|5.1483
05:26:18|5.1483
05:26:19|5.1483
05:26:20|5.1483
05:26:21|5.1483
05:26:22|5.1483
05:26:23|5.147
05:26:24|5.147
05:26:26|5.1474
05:26:26|5.1474
05:26:27|5.1474
05:26:29|5.1474
05:26:29|5.1474
05:26:30|5.1474
05:26:31|5.1474
05:26:32|5.1474
05:26:34|5.1495
05:26:35|5.1495
05:26:36|5.1494
05:26:37|5.151
05:26:38|5.151
05:26:40|5.151
05:26:40|5.151
05:26:41|5.151
05:26:43|5.151
05:26:44|5.151
05:26:45|5.152
05:26:46|5.152
05:26:47|5.152
05:26:48|5.152
05:26:50|5.152
05:26:51|5.152
05:26:52|5.152
05:26:53|5.152
05:26:54|5.152
05:26:55|5.152
05:26:56|5.152
05:26:57|5.1548
05:26:58|5.1527
05:26:59|5.1527
05:27:00|5.1527
05:27:02|5.1527
05:27:03|5.1527
05:27:04|5.1527
05:27:06|5.1527
05:27:07|5.1527
05:27:07|5.1527
05:27:08|5.1527
05:27:09|5.1529
05:27:11|5.1542
05:27:11|5.1542
05:27:13|5.1542
05:27:13|5.1542
05:27:14|5.1554
05:27:16|5.1554
05:27:17|5.1554
05:27:18|5.1554
05:27:19|5.1554
05:27:20|5.1554
05:27:21|5.1554
05:27:22|5.1554
05:27:24|5.1554
05:27:25|5.1534
05:27:26|5.1555
05:27:27|5.1554
05:27:28|5.1554
05:27:29|5.1554
05:27:30|5.1561
05:27:31|5.1561
05:27:32|5.1561
05:27:33|5.1561
05:27:34|5.1544
05:27:36|5.1544
05:27:36|5.154
05:27:37|5.154
05:27:38|5.154
05:27:39|5.1576
05:27:40|5.1576
05:27:41|5.1576
05:27:43|5.1576
05:27:44|5.1576
05:27:45|5.1576
05:27:47|5.1576
05:27:48|5.1576
05:27:49|5.1576
05:27:50|5.1576
05:27:51|5.1576
05:27:52|5.1541
05:27:54|5.1541
05:27:54|5.1541
05:27:55|5.1541
05:27:56|5.1541
05:27:57|5.1541
05:27:58|5.1541
05:27:59|5.1541
05:28:00|5.1541
05:28:01|5.1541
05:28:02|5.1541
05:28:04|5.1541
05:28:04|5.1537
05:28:05|5.1547
05:28:07|5.155
05:28:07|5.155
05:28:09|5.155
05:28:10|5.155
05:28:12|5.155
05:28:12|5.155
05:28:13|5.1608
05:28:14|5.1608
05:28:15|5.1608
05:28:16|5.1608
05:28:17|5.1608
05:28:19|5.1608
05:28:20|5.1608
05:28:21|5.1608
05:28:22|5.1614
05:28:23|5.1614
05:28:24|5.1614
05:28:26|5.1634
05:28:26|5.1634
05:28:27|5.1634
05:28:28|5.1628
05:28:29|5.1628
05:28:30|5.1628
05:28:31|5.1628
05:28:32|5.1628
05:28:33|5.1628
05:28:35|5.1628
05:28:36|5.1628
05:28:38|5.1628
05:28:38|5.1628
05:28:39|5.1628
05:28:40|5.1628
05:28:41|5.1628
05:28:42|5.1623
05:28:44|5.1623
05:28:45|5.1623
05:28:46|5.1623
05:28:47|5.1623
05:28:49|5.1623
05:28:49|5.1623
05:28:51|5.1608
05:28:52|5.1608
05:28:53|5.1608
05:28:54|5.1608
05:28:55|5.16
05:28:56|5.16
05:28:58|5.16
05:28:59|5.16
05:29:00|5.1607
05:29:00|5.1607
05:29:02|5.1607
05:29:03|5.1607
05:29:04|5.1608
05:29:04|5.1608
05:29:06|5.1608
05:29:07|5.1608
05:29:08|5.1608
05:29:08|5.1608
05:29:09|5.1608
05:29:10|5.1608
05:29:12|5.1566
05:29:13|5.1566
05:29:15|5.1566
05:29:16|5.1566
05:29:16|5.1566
05:29:17|5.1566
05:29:19|5.1566
05:29:19|5.1566
05:29:21|5.1566
05:29:22|5.1566
05:29:22|5.1566
05:29:24|5.1587
05:29:24|5.1587
05:29:26|5.1587
05:29:27|5.1587
05:29:28|5.1587
05:29:29|5.1587
05:29:30|5.1587
05:29:31|5.1587
05:29:32|5.1587
05:29:33|5.1587
05:29:34|5.1587
05:29:35|5.1587
05:29:36|5.1587
05:29:37|5.1587
05:29:38|5.1587
05:29:39|5.1587
05:29:40|5.1587
05:29:41|5.1587
05:29:42|5.1587
05:29:43|5.1574
05:29:44|5.1574
05:29:46|5.1574
05:29:47|5.1574
05:29:47|5.1574
05:29:49|5.1574
05:29:51|5.1566
05:29:52|5.1566
05:29:53|5.1566
05:29:54|5.1566
05:29:55|5.1566
05:29:56|5.1566
05:29:58|5.1562
05:29:58|5.1562
05:30:00|5.1562
05:30:00|5.1562
05:30:01|5.1562
05:30:03|5.1562
05:30:04|5.1562
05:30:05|5.1562
05:30:06|5.1562
05:30:08|5.1562
05:30:08|5.1562
05:30:09|5.1562
05:30:11|5.1562
05:30:12|5.1589
05:30:13|5.1589
05:30:14|5.1589
05:30:16|5.1585
05:30:17|5.1585
05:30:17|5.1601
05:30:19|5.1601
05:30:19|5.1601
05:30:21|5.1617
05:30:22|5.1617
05:30:23|5.1601
05:30:24|5.1601
05:30:25|5.1601
05:30:26|5.1567
05:30:27|5.1567
05:30:28|5.1561
05:30:29|5.1561
05:30:30|5.1561
05:30:31|5.1567
05:30:31|5.1567
05:30:33|5.1567
05:30:34|5.1567
05:30:35|5.1567
05:30:35|5.1567
05:30:36|5.1567
05:30:38|5.1635
05:30:39|5.1635
05:30:40|5.1635
05:30:42|5.1635
05:30:42|5.1635
05:30:43|5.1635
05:30:44|5.1635
05:30:46|5.1621
05:30:48|5.1621
05:30:48|5.1621
05:30:50|5.1621
05:30:51|5.1621
05:30:53|5.1621
05:30:54|5.1621
05:30:55|5.1621
05:30:56|5.1621
05:30:57|5.1621
05:30:58|5.1621
05:30:59|5.1621
05:31:00|5.1621
05:31:02|5.1596
05:31:02|5.1596
05:31:04|5.1593
05:31:05|5.1585
05:31:07|5.1596
05:31:08|5.1596
05:31:09|5.1596
05:31:10|5.1596
05:31:10|5.1614
05:31:12|5.1614
05:31:12|5.1614
05:31:14|5.1619
05:31:15|5.1619
05:31:16|5.1619
05:31:17|5.1618
05:31:18|5.1618
05:31:19|5.1609
05:31:20|5.1609
05:31:21|5.1609
05:31:22|5.1609
05:31:23|5.1609
05:31:24|5.16
05:31:25|5.1573
05:31:27|5.1568
05:31:28|5.1568
05:31:29|5.1568
05:31:30|5.1568
05:31:31|5.1568
05:31:32|5.1568
05:31:33|5.1573
05:31:34|5.1573
05:31:35|5.1573
05:31:37|5.1573
05:31:37|5.1573
05:31:38|5.1573
05:31:39|5.1573
05:31:40|5.1573
05:31:42|5.1549
05:31:43|5.1549
05:31:43|5.1549
05:31:45|5.1549
05:31:46|5.1567
05:31:48|5.1567
05:31:49|5.1535
05:31:51|5.1535
05:31:52|5.1535
05:31:53|5.1535
05:31:55|5.1535
05:31:55|5.1535
05:31:57|5.1535
05:31:58|5.1535
05:31:59|5.1535
05:32:00|5.1535
05:32:02|5.1535
05:32:02|5.1535
05:32:04|5.1535
05:32:05|5.1534
05:32:06|5.1517
05:32:07|5.1517
05:32:08|5.1517
05:32:09|5.1501
05:32:10|5.1501
05:32:11|5.1501
05:32:12|5.1501
05:32:14|5.1509
05:32:15|5.1509
05:32:16|5.1509
05:32:17|5.1509
05:32:18|5.1509
05:32:20|5.1499
05:32:20|5.1499
05:32:21|5.1499
05:32:23|5.1495
05:32:24|5.1495
05:32:25|5.1495
05:32:26|5.1495
05:32:27|5.1493
05:32:28|5.1493
05:32:29|5.1493
05:32:29|5.1493
05:32:31|5.1493
05:32:33|5.1493
05:32:33|5.1493
05:32:34|5.1494
05:32:35|5.1494
05:32:36|5.1494
05:32:37|5.15
05:32:38|5.1497
05:32:39|5.1497
05:32:40|5.1497
05:32:41|5.1497
05:32:42|5.1497
05:32:44|5.1497
05:32:44|5.1497
05:32:45|5.1497
05:32:46|5.1497
05:32:48|5.1487
05:32:49|5.1487
05:32:50|5.1487
05:32:52|5.1487
05:32:52|5.1487
05:32:53|5.1487
05:32:54|5.1487
05:32:56|5.1487
05:32:56|5.1487
05:32:58|5.1487
05:33:00|5.1487
05:33:00|5.1487
05:33:01|5.1465
05:33:02|5.1465
05:33:04|5.1465
05:33:05|5.1465
05:33:05|5.1465
05:33:07|5.1465
05:33:08|5.1465
05:33:09|5.1465
05:33:10|5.1465
05:33:11|5.1465
05:33:12|5.1465
05:33:13|5.1465
05:33:14|5.1465
05:33:15|5.1465
05:33:16|5.1463
05:33:17|5.1475
05:33:18|5.1475
05:33:19|5.1475
05:33:20|5.1475
05:33:21|5.1475
05:33:22|5.1475
05:33:23|5.1489
05:33:24|5.1489
05:33:25|5.1489
05:33:27|5.1489
05:33:27|5.1489
05:33:28|5.1489
05:33:29|5.1489
05:33:30|5.1489
05:33:31|5.1431
05:33:32|5.1438
05:33:33|5.1438
05:33:34|5.1438
05:33:35|5.1434
05:33:36|5.1434
05:33:37|5.1434
05:33:39|5.1434
05:33:39|5.1433
05:33:40|5.1433
05:33:41|5.1438
05:33:42|5.1438
05:33:44|5.1438
05:33:44|5.1438
05:33:46|5.1438
05:33:46|5.1454
05:33:48|5.1454
05:33:49|5.1454
05:33:51|5.1454
05:33:52|5.1454
05:33:53|5.1454
05:33:54|5.1419
05:33:56|5.1419
05:33:57|5.1411
05:33:58|5.1431
05:33:58|5.1431
05:34:00|5.1431
05:34:01|5.1431
05:34:03|5.1431
05:34:03|5.146
05:34:05|5.1463
05:34:06|5.1463
05:34:07|5.1463
05:34:08|5.1463
05:34:10|5.1463
05:34:11|5.1463
05:34:12|5.1463
05:34:13|5.1463
05:34:14|5.1463
05:34:15|5.1448
05:34:16|5.1448
05:34:17|5.1448
05:34:18|5.1475
05:34:20|5.1475
05:34:20|5.1475
05:34:22|5.1487
05:34:23|5.1487
05:34:24|5.1487
05:34:24|5.1487
05:34:26|5.1487
05:34:27|5.1487
05:34:27|5.1487
05:34:28|5.1487
05:34:29|5.1485
05:34:30|5.1485
05:34:31|5.1485
05:34:33|5.1485
05:34:34|5.1485
05:34:35|5.1485
05:34:35|5.1485
05:34:36|5.1485
05:34:38|5.1485
05:34:39|5.1485
05:34:39|5.1485
05:34:41|5.1485
05:34:41|5.148
05:34:42|5.148
05:34:44|5.148
05:34:44|5.1519
05:34:45|5.1519
05:34:46|5.1519
05:34:47|5.1519
05:34:48|5.1519
05:34:49|5.1519
05:34:51|5.1519
05:34:53|5.1519
05:34:54|5.1519
05:34:55|5.1519
05:34:56|5.1519
05:34:57|5.1552
05:34:58|5.1552
05:34:59|5.1552
05:35:00|5.1552
05:35:01|5.1583
05:35:02|5.1583
05:35:03|5.1583
05:35:04|5.1583
05:35:06|5.1608
05:35:08|5.1608
05:35:08|5.1608
05:35:09|5.1608
05:35:10|5.1606
05:35:11|5.1572
05:35:13|5.1601
05:35:14|5.1601
05:35:15|5.1601
05:35:16|5.1557
05:35:17|5.1557
05:35:18|5.1557
05:35:19|5.1557
05:35:20|5.1533
05:35:21|5.1533
05:35:22|5.1533
05:35:22|5.1533
05:35:23|5.1533
05:35:25|5.1522
05:35:26|5.1522
05:35:27|5.1522
05:35:28|5.1522
05:35:30|5.1537
05:35:30|5.1537
05:35:31|5.1537
05:35:33|5.1537
05:35:33|5.1537
05:35:34|5.1537
05:35:35|5.1537
05:35:36|5.159
05:35:38|5.159
05:35:38|5.1563
05:35:39|5.1563
05:35:40|5.1563
05:35:41|5.1563
05:35:42|5.1563
05:35:44|5.1563
05:35:44|5.1563
05:35:45|5.1563
05:35:46|5.1569
05:35:47|5.1584
05:35:48|5.1584
05:35:50|5.1584
05:35:51|5.1584
05:35:53|5.1584
05:35:55|5.1584
05:35:55|5.1584
05:35:56|5.1584
05:35:57|5.1584
05:35:58|5.1584
05:36:01|5.1584
05:36:02|5.1584
05:36:02|5.1584
05:36:04|5.1584
05:36:05|5.159
05:36:06|5.159
05:36:07|5.159
05:36:08|5.1585
05:36:09|5.1585
05:36:10|5.1585
05:36:11|5.1585
05:36:12|5.1585
05:36:13|5.1584
05:36:14|5.1587
05:36:15|5.1592
05:36:16|5.1592
05:36:17|5.1592
05:36:18|5.1592
05:36:20|5.1601
05:36:21|5.1601
05:36:21|5.1601
05:36:23|5.1601
05:36:23|5.1601
05:36:25|5.1601
05:36:25|5.1601
05:36:26|5.1601
05:36:29|5.1601
05:36:29|5.1601
05:36:30|5.1601
05:36:31|5.1601
05:36:32|5.1601
05:36:34|5.1601
05:36:34|5.1601
05:36:35|5.1601
05:36:36|5.1601
05:36:37|5.1601
05:36:39|5.1601
05:36:40|5.1601
05:36:41|5.1601
05:36:42|5.1601
05:36:43|5.1601
05:36:44|5.1601
05:36:45|5.1601
05:36:46|5.1601
05:36:47|5.1601
05:36:48|5.1592
05:36:49|5.1592
05:36:50|5.1601
05:36:51|5.1601
05:36:53|5.1601
05:36:54|5.1601
05:36:55|5.1596
05:36:56|5.1596
05:36:57|5.1614
05:36:58|5.1614
05:36:59|5.1614
05:37:00|5.1614
05:37:01|5.1614
05:37:03|5.1614
05:37:04|5.1614
05:37:05|5.1614
05:37:06|5.1614
05:37:06|5.1614
05:37:07|5.1614
05:37:09|5.1614
05:37:09|5.1614
05:37:11|5.1614
05:37:12|5.1614
05:37:12|5.1614
05:37:14|5.1614
05:37:15|5.1614
05:37:16|5.1614
05:37:17|5.1614
05:37:18|5.1614
05:37:19|5.1614
05:37:20|5.1614
05:37:21|5.1614
05:37:22|5.1588
05:37:23|5.1602
05:37:23|5.1602
05:37:25|5.1602
05:37:26|5.1602
05:37:27|5.1602
05:37:28|5.1602
05:37:29|5.1602
05:37:30|5.1602
05:37:30|5.1602
05:37:32|5.16
05:37:33|5.158
05:37:34|5.158
05:37:34|5.158
05:37:35|5.158
05:37:37|5.159
05:37:38|5.159
05:37:39|5.159
05:37:40|5.1665
05:37:41|5.1665
05:37:42|5.1683
05:37:43|5.1691
05:37:44|5.1691
05:37:45|5.1691
05:37:46|5.1691
05:37:47|5.1694
05:37:48|5.1694
05:37:48|5.1694
05:37:50|5.1673
05:37:50|5.1647
05:37:52|5.1647
05:37:54|5.1647
05:37:54|5.1647
05:37:56|5.1647
05:37:56|5.1647
05:37:58|5.1647
05:37:59|5.1647
05:38:00|5.1647
05:38:02|5.1647
05:38:02|5.1648
05:38:04|5.1648
05:38:05|5.1648
05:38:06|5.1648
05:38:07|5.1648
05:38:08|5.1648
05:38:09|5.1648
05:38:10|5.1676
05:38:12|5.1673
05:38:12|5.1681
05:38:13|5.1703
05:38:14|5.17
05:38:15|5.17
05:38:17|5.1706
05:38:18|5.1673
05:38:19|5.1691
05:38:20|5.1691
05:38:21|5.1691
05:38:22|5.1691
05:38:23|5.1691
05:38:24|5.1691
05:38:25|5.1691
05:38:26|5.1691
05:38:28|5.1691
05:38:28|5.1691
05:38:29|5.1691
05:38:30|5.1691
05:38:31|5.1691
05:38:32|5.1691
05:38:34|5.1685
05:38:34|5.17
05:38:35|5.17
05:38:36|5.1711
05:38:37|5.1711
05:38:38|5.1711
05:38:39|5.1696
05:38:40|5.1696
05:38:41|5.1713
05:38:42|5.1713
05:38:44|5.1713
05:38:45|5.1692
05:38:46|5.1702
05:38:47|5.1702
05:38:48|5.1702
05:38:49|5.1702
05:38:50|5.1702
05:38:51|5.1705
05:38:52|5.1705
05:38:53|5.1683
05:38:54|5.1643
05:38:55|5.1643
05:38:56|5.1662
05:38:58|5.1699
05:38:59|5.1693
05:39:00|5.1693
05:39:01|5.1693
05:39:02|5.1693
05:39:04|5.1693
05:39:04|5.1693
05:39:06|5.1693
05:39:07|5.1693
05:39:08|5.1693
05:39:09|5.1693
05:39:10|5.1693
05:39:11|5.1693
05:39:13|5.1703
05:39:13|5.1707
05:39:14|5.1707
05:39:15|5.1707
05:39:16|5.1707
05:39:17|5.1707
05:39:18|5.1707
05:39:19|5.1707
05:39:20|5.1707
05:39:21|5.1707
05:39:23|5.1707
05:39:23|5.1707
05:39:24|5.1707
05:39:25|5.1707
05:39:26|5.1707
05:39:27|5.1707
05:39:28|5.1707
05:39:29|5.1707
05:39:30|5.1707
05:39:31|5.1707
05:39:32|5.1707
05:39:34|5.1707
05:39:34|5.1707
05:39:36|5.1707
05:39:36|5.1707
05:39:38|5.1707
05:39:39|5.1707
05:39:40|5.1703
05:39:41|5.1703
05:39:42|5.1703
05:39:43|5.1703
05:39:44|5.1705
05:39:45|5.1705
05:39:46|5.1705
05:39:47|5.1705
05:39:48|5.1705
05:39:49|5.1705
05:39:50|5.1726
05:39:51|5.1726
05:39:52|5.1726
05:39:53|5.1726
05:39:54|5.1726
05:39:56|5.1712
05:39:57|5.1712
05:39:58|5.1711
05:39:59|5.1712
05:40:01|5.1712
05:40:03|5.168
05:40:03|5.168
05:40:05|5.168
05:40:07|5.168
05:40:07|5.1674
05:40:08|5.169
05:40:09|5.1675
05:40:10|5.1674
05:40:11|5.1674
05:40:13|5.1674
05:40:14|5.1679
05:40:15|5.1684
05:40:16|5.1693
05:40:17|5.1693
05:40:18|5.1693
05:40:19|5.1693
05:40:20|5.1693
05:40:21|5.1693
05:40:22|5.1693
05:40:23|5.1693
05:40:25|5.1693
05:40:25|5.1693
05:40:26|5.1693
05:40:27|5.1693
05:40:28|5.1715
05:40:29|5.1691
05:40:31|5.1691
05:40:32|5.1691
05:40:34|5.1712
05:40:34|5.1712
05:40:35|5.1712
05:40:36|5.1712
05:40:37|5.1712
05:40:38|5.1712
05:40:39|5.1712
05:40:40|5.1705
05:40:41|5.1705
05:40:43|5.1695
05:40:43|5.1695
05:40:44|5.1695
05:40:45|5.1695
05:40:46|5.1695
05:40:48|5.1695
05:40:48|5.1695
05:40:49|5.1695
05:40:50|5.1698
05:40:51|5.1676
05:40:52|5.1676
05:40:54|5.1684
05:40:54|5.1684
05:40:56|5.1685
05:40:58|5.1685
05:40:59|5.1685
05:41:01|5.1689
05:41:02|5.1689
05:41:03|5.1695
05:41:05|5.1695
05:41:06|5.1695
05:41:07|5.1695
05:41:08|5.1695
05:41:09|5.1695
05:41:10|5.1695
05:41:10|5.1685
05:41:12|5.1685
05:41:13|5.1685
05:41:14|5.1696
05:41:15|5.1696
05:41:16|5.1696
05:41:17|5.1696
05:41:18|5.1693
05:41:19|5.1693
05:41:20|5.1693
05:41:21|5.1691
05:41:23|5.1691
05:41:23|5.1691
05:41:24|5.1691
05:41:26|5.1691
05:41:26|5.1691
05:41:28|5.1691
05:41:29|5.1671
05:41:29|5.1679
05:41:30|5.1679
05:41:33|5.1679
05:41:33|5.1679
05:41:34|5.1679
05:41:35|5.1679
05:41:36|5.1679
05:41:37|5.1669
05:41:38|5.1669
05:41:39|5.1669
05:41:40|5.167
05:41:41|5.167
05:41:42|5.167
05:41:44|5.167
05:41:44|5.167
05:41:46|5.167
05:41:47|5.1666
05:41:47|5.1673
05:41:49|5.1673
05:41:50|5.1673
05:41:50|5.1673
05:41:51|5.1673
05:41:53|5.1673
05:41:53|5.1673
05:41:55|5.1668
05:41:55|5.1673
05:41:56|5.1673
05:41:58|5.1673
05:42:00|5.1673
05:42:02|5.1673
05:42:02|5.1673
05:42:03|5.1665
05:42:04|5.1665
05:42:05|5.1665
05:42:07|5.1665
05:42:08|5.1665
05:42:08|5.1665
05:42:10|5.1665
05:42:11|5.1665
05:42:12|5.1635
05:42:13|5.1635
05:42:14|5.1635
05:42:15|5.1635
05:42:16|5.1639
05:42:17|5.1639
05:42:18|5.1639
05:42:19|5.1639
05:42:20|5.1639
05:42:21|5.1639
05:42:22|5.1639
05:42:23|5.1639
05:42:24|5.1639
05:42:25|5.1639
05:42:26|5.1639
05:42:27|5.1639
05:42:28|5.1639
05:42:29|5.1685
05:42:30|5.1685
05:42:31|5.1685
05:42:32|5.1719
05:42:33|5.1719
05:42:34|5.1719
05:42:35|5.1719
05:42:36|5.1719
05:42:37|5.1719
05:42:38|5.1719
05:42:39|5.1719
05:42:40|5.1719
05:42:41|5.1734
05:42:42|5.1734
05:42:43|5.1732
05:42:44|5.1757
05:42:45|5.174
05:42:46|5.174
05:42:47|5.174
05:42:48|5.1725
05:42:50|5.1725
05:42:50|5.1725
05:42:51|5.1725
05:42:52|5.1725
05:42:53|5.1725
05:42:54|5.1725
05:42:55|5.1743
05:42:56|5.1743
05:42:58|5.1743
05:42:59|5.1734
05:43:01|5.1741
05:43:01|5.1741
05:43:03|5.1741
05:43:03|5.1741
05:43:06|5.1738
05:43:07|5.1738
05:43:08|5.1738
05:43:10|5.1738
05:43:12|5.1738
05:43:12|5.1738
05:43:14|5.1738
05:43:14|5.1738
05:43:16|5.1738
05:43:17|5.1738
05:43:18|5.1738
05:43:20|5.1738
05:43:20|5.1738
05:43:21|5.1738
05:43:23|5.1738
05:43:23|5.1738
05:43:24|5.1738
05:43:25|5.1703
05:43:26|5.1703
05:43:27|5.1703
05:43:28|5.1703
05:43:29|5.1658
05:43:30|5.1659
05:43:31|5.1659
05:43:32|5.1659
05:43:34|5.1659
05:43:35|5.1681
05:43:36|5.1703
05:43:37|5.1703
05:43:38|5.1703
05:43:39|5.1703
05:43:40|5.1714
05:43:41|5.1714
05:43:42|5.1714
05:43:43|5.1714
05:43:44|5.1734
05:43:45|5.1729
05:43:46|5.1729
05:43:47|5.1729
05:43:48|5.1729
05:43:49|5.1737
05:43:50|5.1737
05:43:51|5.1737
05:43:52|5.1748
05:43:53|5.1748
05:43:54|5.1748
05:43:55|5.173
05:43:56|5.173
05:43:57|5.173
05:43:58|5.173
05:43:59|5.1753
05:44:00|5.1753
05:44:02|5.1753
05:44:03|5.1753
05:44:04|5.1753
05:44:05|5.1753
05:44:06|5.1753
05:44:07|5.1753
05:44:08|5.1718
05:44:09|5.1703
05:44:10|5.1703
05:44:11|5.1703
05:44:11|5.1703
05:44:13|5.1703
05:44:15|5.1703
05:44:16|5.1695
05:44:17|5.1695
05:44:18|5.1695
05:44:19|5.1695
05:44:20|5.1706
05:44:21|5.1706
05:44:22|5.1706
05:44:23|5.1706
05:44:24|5.1706
05:44:25|5.1706
05:44:26|5.1706
05:44:27|5.1706
05:44:28|5.1673
05:44:29|5.1673
05:44:30|5.1673
05:44:31|5.1673
05:44:32|5.1673
05:44:33|5.1686
05:44:35|5.1686
05:44:36|5.1686
05:44:37|5.1686
05:44:37|5.1686
05:44:39|5.1681
05:44:40|5.1681
05:44:41|5.1681
05:44:42|5.1681
05:44:43|5.1681
05:44:44|5.1676
05:44:45|5.1676
05:44:47|5.1676
05:44:47|5.1676
05:44:48|5.1676
05:44:50|5.1676
05:44:51|5.1676
05:44:52|5.1686
05:44:52|5.1686
05:44:54|5.1686
05:44:55|5.1686
05:44:56|5.1686
05:44:57|5.1686
05:44:58|5.1686
05:44:59|5.1686
05:45:01|5.1686
05:45:02|5.1694
05:45:03|5.1706
05:45:05|5.1705
05:45:05|5.1705
05:45:07|5.1705
05:45:08|5.1691
05:45:08|5.1698
05:45:09|5.1698
05:45:10|5.1698
05:45:13|5.1706
05:45:13|5.1706
05:45:14|5.1706
05:45:15|5.1706
05:45:16|5.1706
05:45:18|5.1688
05:45:19|5.1669
05:45:20|5.1666
05:45:21|5.1666
05:45:22|5.1666
05:45:23|5.1666
05:45:25|5.1645
05:45:25|5.1635
05:45:27|5.16
05:45:29|5.1607
05:45:29|5.1621
05:45:30|5.1649
05:45:31|5.1649
05:45:32|5.1649
05:45:33|5.1649
05:45:34|5.1635
05:45:35|5.1635
05:45:36|5.1635
05:45:37|5.1635
05:45:38|5.1635
05:45:39|5.1635
05:45:41|5.1635
05:45:41|5.1635
05:45:42|5.1635
05:45:43|5.1635
05:45:46|5.1635
05:45:46|5.1635
05:45:47|5.1635
05:45:48|5.1635
05:45:49|5.1635
05:45:50|5.1635
05:45:51|5.1635
05:45:52|5.1635
05:45:53|5.1635
05:45:54|5.1635
05:45:55|5.1635
05:45:57|5.1635
05:45:57|5.1635
05:45:59|5.1635
05:45:59|5.1635
05:46:01|5.1635
05:46:03|5.1635
05:46:03|5.1635
05:46:04|5.1635
05:46:05|5.1635
05:46:06|5.1635
05:46:07|5.1662
05:46:08|5.1662
05:46:09|5.1662
05:46:10|5.1662
05:46:11|5.1662
05:46:13|5.1662
05:46:14|5.1662
05:46:16|5.1662
05:46:16|5.1662
05:46:17|5.1662
05:46:18|5.1662
05:46:19|5.1662
05:46:20|5.1662
05:46:21|5.1662
05:46:22|5.1662
05:46:23|5.1662
05:46:25|5.1662
05:46:25|5.1662
05:46:26|5.1662
05:46:27|5.1662
05:46:28|5.1662
05:46:30|5.1662
05:46:31|5.1662
05:46:32|5.1668
05:46:33|5.1668
05:46:34|5.1668
05:46:35|5.1668
05:46:36|5.1668
05:46:38|5.1668
05:46:38|5.1667
05:46:39|5.1667
05:46:40|5.1667
05:46:41|5.1667
05:46:42|5.1667
05:46:43|5.1667
05:46:44|5.1643
05:46:45|5.1667
05:46:46|5.1667
05:46:47|5.1667
05:46:48|5.1667
05:46:49|5.1667
05:46:51|5.1635
05:46:51|5.1635
05:46:52|5.1629
05:46:53|5.1629
05:46:54|5.1629
05:46:56|5.164
05:46:56|5.164
05:46:57|5.164
05:46:58|5.164
05:46:59|5.164
05:47:01|5.164
05:47:01|5.164
05:47:03|5.164
05:47:05|5.164
05:47:06|5.1659
05:47:08|5.1659
05:47:09|5.166
05:47:10|5.166
05:47:11|5.166
05:47:12|5.1656
05:47:14|5.166
05:47:14|5.166
05:47:16|5.1667
05:47:17|5.1667
05:47:18|5.1667
05:47:18|5.1669
05:47:20|5.1667
05:47:21|5.1667
05:47:22|5.1667
05:47:23|5.1667
05:47:24|5.1667
05:47:25|5.1667
05:47:26|5.1677
05:47:27|5.1677
05:47:28|5.1677
05:47:29|5.168
05:47:30|5.168
05:47:31|5.168
05:47:32|5.168
05:47:33|5.168
05:47:34|5.168
05:47:35|5.168
05:47:36|5.168
05:47:37|5.168
05:47:38|5.168
05:47:39|5.168
05:47:40|5.168
05:47:41|5.168
05:47:42|5.1693
05:47:43|5.1693
05:47:44|5.1692
05:47:45|5.1692
05:47:46|5.1692
05:47:47|5.1693
05:47:48|5.1693
05:47:49|5.1693
05:47:50|5.1693
05:47:51|5.1693
05:47:52|5.1693
05:47:53|5.1693
05:47:54|5.1693
05:47:55|5.1693
05:47:56|5.1693
05:47:57|5.1693
05:47:58|5.166
05:47:59|5.166
05:48:00|5.166
05:48:01|5.166
05:48:02|5.166
05:48:04|5.166
05:48:05|5.1647
05:48:06|5.1647
05:48:07|5.1647
05:48:09|5.1635
05:48:10|5.1635
05:48:11|5.1593
05:48:12|5.1593
05:48:13|5.1585
05:48:14|5.1585
05:48:15|5.1585
05:48:16|5.1585
05:48:17|5.1585
05:48:18|5.1585
05:48:19|5.1585
05:48:20|5.1585
05:48:21|5.1585
05:48:22|5.1606
05:48:23|5.1606
05:48:25|5.1615
05:48:25|5.1609
05:48:27|5.1617
05:48:28|5.1617
05:48:29|5.1617
05:48:30|5.1617
05:48:31|5.1615
05:48:32|5.1615
05:48:33|5.1614
05:48:34|5.1614
05:48:35|5.1614
05:48:36|5.1614
05:48:37|5.1614
05:48:38|5.1614
05:48:39|5.1614
05:48:40|5.1614
05:48:41|5.1619
05:48:42|5.1619
05:48:43|5.1619
05:48:44|5.1619
05:48:45|5.1619
05:48:46|5.1619
05:48:47|5.1619
05:48:48|5.1619
05:48:50|5.1626
05:48:50|5.1626
05:48:52|5.1626
05:48:53|5.1626
05:48:54|5.1626
05:48:55|5.1626
05:48:56|5.1635
05:48:57|5.1646
05:48:58|5.1646
05:48:59|5.1646
05:49:00|5.1646
05:49:01|5.1646
05:49:02|5.1646
05:49:03|5.1646
05:49:05|5.1646
05:49:07|5.1646
05:49:07|5.1621
05:49:08|5.1621
05:49:09|5.1628
05:49:10|5.1628
05:49:11|5.1628
05:49:13|5.1628
05:49:13|5.1629
05:49:14|5.1629
05:49:15|5.1629
05:49:17|5.1605
05:49:19|5.1605
05:49:19|5.1605
05:49:20|5.1618
05:49:22|5.1618
05:49:23|5.1618
05:49:24|5.1623
05:49:25|5.1623
05:49:26|5.1623
05:49:27|5.1623
05:49:29|5.1679
05:49:30|5.1668
05:49:31|5.1669
05:49:31|5.1669
05:49:33|5.1669
05:49:34|5.1635
05:49:34|5.162
05:49:36|5.1606
05:49:37|5.1606
05:49:38|5.1606
05:49:39|5.1572
05:49:41|5.1547
05:49:41|5.153
05:49:42|5.1521
05:49:43|5.1474
05:49:44|5.1465
05:49:45|5.1452
05:49:47|5.1462
05:49:47|5.1441
05:49:48|5.1431
05:49:49|5.1431
05:49:50|5.1406
05:49:51|5.1406
05:49:52|5.1436
05:49:53|5.1444
05:49:54|5.1429
05:49:55|5.1429
05:49:56|5.1429
05:49:58|5.1429
05:49:58|5.1403
05:49:59|5.1403
05:50:00|5.139
05:50:01|5.139
05:50:03|5.1372
05:50:03|5.1372
05:50:05|5.1387
05:50:07|5.146
05:50:07|5.146
05:50:09|5.146
05:50:09|5.1457
05:50:11|5.1457
05:50:13|5.1457
05:50:13|5.1457
05:50:15|5.1408
05:50:16|5.1408
05:50:17|5.1426
05:50:17|5.1417
05:50:18|5.1417
05:50:20|5.1415
05:50:22|5.1421
05:50:22|5.1421
05:50:23|5.1421
05:50:24|5.1431
05:50:26|5.1431
05:50:26|5.1431
05:50:27|5.1431
05:50:28|5.1431
05:50:29|5.1431
05:50:31|5.1431
05:50:31|5.1431
05:50:33|5.1431
05:50:34|5.1431
05:50:35|5.1431
05:50:35|5.1381
05:50:37|5.1381
05:50:38|5.1381
05:50:39|5.1381
05:50:39|5.1381
05:50:40|5.1381
05:50:42|5.1403
05:50:43|5.1403
05:50:44|5.1408
05:50:45|5.1408
05:50:46|5.1408
05:50:47|5.1408
05:50:47|5.1408
05:50:48|5.1408
05:50:49|5.1408
05:50:51|5.1408
05:50:52|5.1402
05:50:53|5.1402
05:50:54|5.1402
05:50:55|5.1402
05:50:56|5.1402
05:50:56|5.1402
05:50:58|5.1402
05:50:58|5.1339
05:50:59|5.1339
05:51:01|5.1332
05:51:01|5.1329
05:51:02|5.1325
05:51:04|5.1325
05:51:04|5.132
05:51:05|5.132
05:51:07|5.132
05:51:07|5.1309
05:51:09|5.1282
05:51:11|5.1217
05:51:12|5.1217
05:51:13|5.1168
05:51:15|5.1179
05:51:17|5.1179
05:51:18|5.1226
05:51:19|5.1215
05:51:20|5.1273
05:51:21|5.126
05:51:22|5.1179
05:51:23|5.1208
05:51:24|5.1193
05:51:25|5.1195
05:51:26|5.1207
05:51:27|5.1207
05:51:28|5.1165
05:51:29|5.1165
05:51:30|5.1165
05:51:31|5.1159
05:51:32|5.1159
05:51:33|5.1165
05:51:34|5.1165
05:51:35|5.1165
05:51:37|5.1134
05:51:38|5.114
05:51:39|5.1146
05:51:39|5.1148
05:51:40|5.1185
05:51:42|5.1189
05:51:43|5.1189
05:51:43|5.1165
05:51:44|5.1216
05:51:46|5.1182
05:51:47|5.1185
05:51:48|5.12
05:51:49|5.1216
05:51:50|5.1216
05:51:50|5.1216
05:51:52|5.1216
05:51:53|5.1216
05:51:54|5.1221
05:51:55|5.1221
05:51:56|5.1177
05:51:57|5.1182
05:51:58|5.1182
05:51:59|5.1185
05:52:00|5.118
05:52:01|5.118
05:52:02|5.118
05:52:03|5.118
05:52:04|5.1179
05:52:05|5.1179
05:52:06|5.1179
05:52:07|5.1179
05:52:08|5.1179
05:52:10|5.1165
05:52:11|5.1166
05:52:11|5.1166
05:52:13|5.1151
05:52:15|5.1143
05:52:15|5.1143
05:52:17|5.1171
05:52:18|5.1171
05:52:19|5.1171
05:52:21|5.1167
05:52:22|5.1167
05:52:23|5.1144
05:52:24|5.1143
05:52:25|5.1147
05:52:26|5.1143
05:52:27|5.11
05:52:28|5.1049
05:52:28|5.1054
05:52:31|5.1058
05:52:31|5.1054
05:52:32|5.1018
05:52:34|5.1
05:52:35|5.0998
05:52:36|5.1027
05:52:37|5.1038
05:52:38|5.1048
05:52:39|5.1037
05:52:40|5.1071
05:52:41|5.1057
05:52:41|5.1023
05:52:43|5.1005
05:52:44|5.1023
05:52:45|5.1044
05:52:46|5.1014
05:52:47|5.1009
05:52:48|5.103
05:52:49|5.1038
05:52:50|5.1043
05:52:51|5.1013
05:52:52|5.1012
05:52:53|5.1008
05:52:54|5.1008
05:52:55|5.1053
05:52:56|5.0998
05:52:57|5.101
05:52:58|5.1048
05:52:59|5.1038
05:53:00|5.1066
05:53:01|5.1083
05:53:02|5.1083
05:53:03|5.1066
05:53:04|5.1085
05:53:05|5.1076
05:53:06|5.1106
05:53:07|5.1115
05:53:09|5.1125
05:53:09|5.1127
05:53:11|5.1079
05:53:12|5.1079
05:53:13|5.1057
05:53:14|5.1024
05:53:15|5.1034
05:53:16|5.1046
05:53:17|5.1046
05:53:18|5.1046
05:53:19|5.1046
05:53:20|5.1036
05:53:21|5.1072
05:53:22|5.1072
05:53:23|5.1072
05:53:24|5.1062
05:53:25|5.1061
05:53:27|5.1061
05:53:27|5.1061
05:53:28|5.1061
05:53:29|5.1061
05:53:30|5.1055
05:53:31|5.1055
05:53:32|5.1063
05:53:33|5.1098
05:53:34|5.1092
05:53:35|5.1092
05:53:36|5.109
05:53:37|5.109
05:53:38|5.1105
05:53:39|5.1105
05:53:40|5.1105
05:53:41|5.1066
05:53:42|5.1066
05:53:43|5.1094
05:53:44|5.1094
05:53:45|5.1094
05:53:46|5.1094
05:53:47|5.1109
05:53:48|5.1109
05:53:49|5.1109
05:53:50|5.1109
05:53:51|5.1115
05:53:52|5.1115
05:53:53|5.1115
05:53:54|5.1115
05:53:56|5.1108
05:53:56|5.1108
05:53:57|5.1076
05:53:58|5.1067
05:53:59|5.1067
05:54:00|5.1067
05:54:02|5.1067
05:54:02|5.1067
05:54:03|5.1058
05:54:04|5.1035
05:54:05|5.1035
05:54:06|5.1034
05:54:07|5.1076
05:54:09|5.1088
05:54:11|5.1088
05:54:11|5.1088
05:54:13|5.1088
05:54:15|5.1082
05:54:16|5.1082
05:54:17|5.1082
05:54:18|5.1082
05:54:19|5.1031
05:54:21|5.1077
05:54:22|5.1036
05:54:24|5.1037
05:54:24|5.1037
05:54:25|5.1036
05:54:26|5.1031
05:54:27|5.1031
05:54:28|5.1069
05:54:30|5.1086
05:54:31|5.1086
05:54:31|5.1071
05:54:33|5.1071
05:54:34|5.1095
05:54:35|5.1095
05:54:36|5.1095
05:54:36|5.1095
05:54:38|5.1095
05:54:40|5.1081
05:54:40|5.1081
05:54:41|5.1118
05:54:42|5.1118
05:54:43|5.1118
05:54:44|5.1118
05:54:45|5.1089
05:54:46|5.1089
05:54:47|5.1089
05:54:48|5.1089
05:54:49|5.1089
05:54:51|5.1089
05:54:52|5.1089
05:54:53|5.1089
05:54:54|5.1107
05:54:55|5.1107
05:54:55|5.1107
05:54:57|5.1111
05:54:58|5.1111
05:54:59|5.1111
05:55:00|5.1111
05:55:01|5.1131
05:55:01|5.1121
05:55:03|5.1121
05:55:04|5.1091
05:55:05|5.1086
05:55:06|5.1111
05:55:07|5.1111
05:55:08|5.1111
05:55:08|5.1111
05:55:11|5.1111
05:55:12|5.1111
05:55:14|5.1119
05:55:14|5.1119
05:55:15|5.1119
05:55:16|5.1119
05:55:17|5.1119
05:55:19|5.1107
05:55:20|5.1107
05:55:21|5.1115
05:55:22|5.1115
05:55:23|5.1115
05:55:24|5.1115
05:55:26|5.1115
05:55:26|5.1115
05:55:28|5.1123
05:55:28|5.1124
05:55:29|5.1124
05:55:30|5.1124
05:55:31|5.1115
05:55:32|5.114
05:55:34|5.114
05:55:34|5.114
05:55:35|5.114
05:55:36|5.1159
05:55:38|5.1174
05:55:39|5.1174
05:55:39|5.1174
05:55:40|5.1174
05:55:41|5.1151
05:55:42|5.1151
05:55:43|5.1151
05:55:44|5.1211
05:55:45|5.1224
05:55:46|5.1224
05:55:47|5.123
05:55:48|5.1231
05:55:49|5.1231
05:55:50|5.1231
05:55:51|5.1226
05:55:52|5.1251
05:55:53|5.1269
05:55:54|5.1273
05:55:56|5.1273
05:55:57|5.1273
05:55:57|5.1273
05:55:59|5.1255
05:55:59|5.1255
05:56:01|5.1255
05:56:02|5.1247
05:56:03|5.1247
05:56:04|5.1247
05:56:05|5.1247
05:56:05|5.1247
05:56:07|5.1247
05:56:08|5.1263
05:56:09|5.1263
05:56:10|5.1263
05:56:11|5.1276
05:56:13|5.1256
05:56:14|5.1256
05:56:15|5.1285
05:56:17|5.1252
05:56:18|5.1252
05:56:20|5.1252
05:56:21|5.126
05:56:22|5.126
05:56:22|5.1272
05:56:24|5.1272
05:56:25|5.1272
05:56:26|5.1272
05:56:27|5.1272
05:56:28|5.1272
05:56:30|5.1272
05:56:30|5.1272
05:56:31|5.1272
05:56:32|5.1272
05:56:33|5.1272
05:56:35|5.1272
05:56:35|5.1272
05:56:36|5.1272
05:56:37|5.1272
05:56:38|5.1272
05:56:40|5.1251
05:56:41|5.1251
05:56:41|5.1251
05:56:43|5.1251
05:56:43|5.1251
05:56:44|5.1273
05:56:46|5.1275
05:56:47|5.1275
05:56:48|5.1321
05:56:49|5.1318
05:56:51|5.1318
05:56:51|5.1318
05:56:52|5.1318
05:56:53|5.1299
05:56:54|5.1299
05:56:55|5.1299
05:56:56|5.1299
05:56:57|5.1299
05:56:58|5.1318
05:56:59|5.1318
05:57:00|5.138
05:57:01|5.1374
05:57:03|5.1338
05:57:03|5.1338
05:57:04|5.1338
05:57:05|5.1366
05:57:06|5.1389
05:57:07|5.1389
05:57:08|5.1389
05:57:09|5.1397
05:57:10|5.1397
05:57:12|5.1389
05:57:14|5.1425
05:57:15|5.1427
05:57:17|5.1427
05:57:17|5.1427
05:57:19|5.1425
05:57:20|5.1449
05:57:21|5.1454
05:57:22|5.1454
05:57:23|5.1453
05:57:24|5.1453
05:57:25|5.1418
05:57:26|5.1418
05:57:27|5.1418
05:57:28|5.1418
05:57:29|5.1424
05:57:30|5.1426
05:57:31|5.1426
05:57:32|5.1457
05:57:33|5.1457
05:57:34|5.1457
05:57:35|5.1484
05:57:37|5.1479
05:57:38|5.1479
05:57:38|5.1479
05:57:40|5.1479
05:57:41|5.1472
05:57:42|5.1472
05:57:43|5.1455
05:57:44|5.1455
05:57:45|5.1473
05:57:46|5.1473
05:57:48|5.1473
05:57:48|5.1473
05:57:50|5.1473
05:57:50|5.1515
05:57:52|5.1515
05:57:53|5.1512
05:57:54|5.1482
05:57:55|5.1484
05:57:56|5.1484
05:57:57|5.1484
05:57:58|5.1484
05:57:59|5.1469
05:58:01|5.1469
05:58:01|5.1469
05:58:02|5.1469
05:58:03|5.1469
05:58:05|5.1469
05:58:05|5.1428
05:58:06|5.1428
05:58:07|5.1428
05:58:08|5.1428
05:58:09|5.1428
05:58:10|5.1449
05:58:11|5.1449
05:58:13|5.1449
05:58:14|5.1454
05:58:16|5.1469
05:58:17|5.1469
05:58:18|5.1469
05:58:18|5.1469
05:58:20|5.1469
05:58:21|5.1441
05:58:23|5.1441
05:58:23|5.1441
05:58:25|5.1441
05:58:26|5.1441
05:58:27|5.1441
05:58:28|5.1441
05:58:29|5.1441
05:58:30|5.1441
05:58:30|5.1441
05:58:32|5.1441
05:58:33|5.1448
05:58:35|5.1448
05:58:35|5.1469
05:58:36|5.1469
05:58:38|5.1469
05:58:38|5.1469
05:58:39|5.1469
05:58:41|5.1486
05:58:42|5.1486
05:58:43|5.1486
05:58:44|5.1486
05:58:45|5.1486
05:58:46|5.1486
05:58:47|5.1488
05:58:48|5.1493
05:58:49|5.1493
05:58:50|5.1493
05:58:51|5.1493
05:58:52|5.1493
05:58:53|5.1465
05:58:54|5.1465
05:58:55|5.1465
05:58:56|5.1465
05:58:57|5.1424
05:58:58|5.1424
05:58:59|5.1424
05:59:00|5.1424
05:59:02|5.1454
05:59:02|5.1464
05:59:04|5.1464
05:59:05|5.1488
05:59:06|5.1488
05:59:08|5.1488
05:59:08|5.1488
05:59:09|5.1488
05:59:11|5.1488
05:59:12|5.1488
05:59:13|5.1488
05:59:14|5.1456
05:59:16|5.1456
05:59:17|5.1456
05:59:18|5.1456
05:59:19|5.1456
05:59:19|5.1429
05:59:20|5.1429
05:59:22|5.141
05:59:23|5.1414
05:59:24|5.1427
05:59:25|5.1427
05:59:26|5.1427
05:59:27|5.1427
05:59:28|5.1427
05:59:29|5.1436
05:59:30|5.1436
05:59:31|5.1436
05:59:33|5.1436
05:59:33|5.1436
05:59:35|5.1439
05:59:35|5.1434
05:59:36|5.1434
05:59:38|5.1423
05:59:39|5.1423
05:59:40|5.1423
05:59:40|5.1437
05:59:41|5.144
05:59:43|5.144
05:59:44|5.1427
05:59:45|5.1427
05:59:46|5.1424
05:59:47|5.1424
05:59:48|5.1436
05:59:50|5.1436
05:59:51|5.1426
05:59:52|5.1417
05:59:53|5.1417
05:59:54|5.1405
05:59:55|5.1405
05:59:56|5.1405
05:59:58|5.1405
05:59:58|5.1397
05:59:59|5.1397
06:00:01|5.1397
06:00:01|5.1385
06:00:02|5.1413
06:00:03|5.1389
06:00:05|5.1389
06:00:06|5.1389
06:00:07|5.1398
06:00:08|5.1398
06:00:10|5.1412
06:00:11|5.1412
06:00:12|5.1412
06:00:13|5.1412
06:00:14|5.1359
06:00:15|5.1405
06:00:17|5.1405
06:00:18|5.1405
06:00:20|5.1405
06:00:20|5.1392
06:00:23|5.1404
06:00:23|5.1397
06:00:24|5.1397
06:00:25|5.1397
06:00:26|5.1397
06:00:27|5.1411
06:00:28|5.1411
06:00:29|5.1411
06:00:30|5.1411
06:00:31|5.1411
06:00:32|5.1411
06:00:34|5.1393
06:00:34|5.1393
06:00:35|5.14
06:00:36|5.14
06:00:37|5.14
06:00:39|5.14
06:00:39|5.14
06:00:40|5.14
06:00:42|5.14
06:00:42|5.14
06:00:44|5.14
06:00:44|5.1411
06:00:46|5.1411
06:00:47|5.1411
06:00:48|5.1411
06:00:48|5.1411
06:00:49|5.1411
06:00:51|5.1411
06:00:52|5.1411
06:00:53|5.1414
06:00:54|5.1414
06:00:56|5.1431
06:00:57|5.1431
06:00:58|5.1431
06:00:58|5.1431
06:00:59|5.1431
06:01:00|5.1431
06:01:01|5.1431
06:01:02|5.1431
06:01:04|5.1439
06:01:05|5.1439
06:01:05|5.1439
06:01:07|5.1439
06:01:08|5.1439
06:01:09|5.1471
06:01:10|5.1471
06:01:11|5.1471
06:01:13|5.1471
06:01:13|5.1471
06:01:14|5.1471
06:01:16|5.1471
06:01:17|5.1471
06:01:17|5.1471
06:01:19|5.1458
06:01:20|5.1458
06:01:21|5.1458
06:01:22|5.1435
06:01:24|5.1435
06:01:25|5.1435
06:01:26|5.145
06:01:27|5.145
06:01:28|5.145
06:01:29|5.145
06:01:31|5.145
06:01:32|5.145
06:01:33|5.145
06:01:33|5.145
06:01:35|5.145
06:01:36|5.145
06:01:37|5.1433
06:01:38|5.1431
06:01:39|5.1421
06:01:40|5.1421
06:01:41|5.1391
06:01:42|5.1391
06:01:43|5.1391
06:01:44|5.1391
06:01:45|5.1395
06:01:46|5.1395
06:01:47|5.1395
06:01:48|5.1395
06:01:49|5.1381
06:01:50|5.1393
06:01:51|5.1393
06:01:52|5.1393
06:01:54|5.1393
06:01:54|5.1393
06:01:56|5.1393
06:01:57|5.1378
06:01:58|5.1378
06:01:59|5.1378
06:02:01|5.1378
06:02:02|5.1378
06:02:02|5.1378
06:02:04|5.1378
06:02:04|5.1378
06:02:05|5.1378
06:02:07|5.1378
06:02:08|5.1378
06:02:09|5.1378
06:02:10|5.1381
06:02:11|5.1381
06:02:12|5.1381
06:02:13|5.1379
06:02:15|5.1381
06:02:15|5.1381
06:02:17|5.1381
06:02:19|5.1379
06:02:21|5.1379
06:02:21|5.1348
06:02:23|5.1337
06:02:24|5.1346
06:02:26|5.1346
06:02:27|5.1346
06:02:27|5.1347
06:02:29|5.1348
06:02:30|5.1348
06:02:30|5.1348
06:02:31|5.1348
06:02:32|5.1348
06:02:33|5.1348
06:02:34|5.1348
06:02:36|5.1348
06:02:37|5.133
06:02:38|5.1313
06:02:39|5.1313
06:02:41|5.1313
06:02:41|5.1313
06:02:43|5.1313
06:02:44|5.1313
06:02:45|5.1313
06:02:46|5.1313
06:02:47|5.1313
06:02:48|5.1312
06:02:49|5.1277
06:02:51|5.1295
06:02:52|5.1295
06:02:52|5.1295
06:02:53|5.1281
06:02:55|5.1281
06:02:56|5.1281
06:02:57|5.1281
06:02:57|5.1275
06:02:59|5.1275
06:03:00|5.1229
06:03:01|5.1232
06:03:01|5.1232
06:03:02|5.1228
06:03:03|5.1234
06:03:05|5.1243
06:03:06|5.1239
06:03:07|5.1239
06:03:08|5.1239
06:03:09|5.1242
06:03:10|5.1263
06:03:11|5.1248
06:03:12|5.1248
06:03:13|5.1248
06:03:14|5.1248
06:03:15|5.1248
06:03:15|5.1248
06:03:16|5.1244
06:03:18|5.1244
06:03:19|5.1244
06:03:21|5.1244
06:03:21|5.1244
06:03:24|5.1244
06:03:25|5.1233
06:03:26|5.1215
06:03:27|5.1236
06:03:28|5.1236
06:03:29|5.1238
06:03:30|5.121
06:03:31|5.121
06:03:34|5.121
06:03:35|5.1214
06:03:36|5.1214
06:03:37|5.1214
06:03:39|5.1214
06:03:39|5.1214
06:03:40|5.1214
06:03:41|5.1214
06:03:42|5.1223
06:03:43|5.1249
06:03:45|5.1249
06:03:46|5.1248
06:03:47|5.1248
06:03:49|5.1269
06:03:49|5.1269
06:03:50|5.1279
06:03:51|5.1306
06:03:52|5.1319
06:03:53|5.1319
06:03:54|5.1319
06:03:55|5.1319
06:03:56|5.1319
06:03:57|5.1319
06:03:58|5.1329
06:03:59|5.1319
06:04:01|5.1319
06:04:02|5.1319
06:04:03|5.1319
06:04:04|5.1319
06:04:05|5.1331
06:04:06|5.1331
06:04:07|5.1331
06:04:08|5.1319
06:04:09|5.1328
06:04:10|5.1328
06:04:11|5.1328
06:04:13|5.1328
06:04:14|5.1328
06:04:15|5.1328
06:04:16|5.1316
06:04:16|5.1316
06:04:18|5.1316
06:04:19|5.1316
06:04:20|5.1316
06:04:21|5.1341
06:04:22|5.1341
06:04:24|5.1337
06:04:25|5.1337
06:04:26|5.1337
06:04:27|5.1337
06:04:29|5.1337
06:04:30|5.1313
06:04:31|5.1313
06:04:33|5.1313
06:04:34|5.1313
06:04:36|5.1313
06:04:37|5.1313
06:04:38|5.1313
06:04:39|5.1272
06:04:41|5.1297
06:04:42|5.1297
06:04:43|5.1297
06:04:44|5.1301
06:04:45|5.1301
06:04:46|5.1297
06:04:47|5.1297
06:04:48|5.1297
06:04:49|5.1297
06:04:50|5.1297
06:04:51|5.1297
06:04:52|5.1278
06:04:53|5.1278
06:04:54|5.1278
06:04:55|5.1278
06:04:56|5.1291
06:04:57|5.1296
06:04:58|5.1296
06:04:59|5.1296
06:05:00|5.1296
06:05:01|5.1299
06:05:03|5.128
06:05:03|5.1296
06:05:04|5.1296
06:05:05|5.1296
06:05:07|5.1296
06:05:08|5.1323
06:05:09|5.1323
06:05:10|5.1327
06:05:11|5.1327
06:05:12|5.1327
06:05:13|5.1327
06:05:14|5.1327
06:05:15|5.1327
06:05:16|5.1327
06:05:17|5.1327
06:05:18|5.1327
06:05:19|5.1327
06:05:21|5.1327
06:05:22|5.1327
06:05:24|5.1315
06:05:25|5.1198
06:05:26|5.1208
06:05:27|5.1205
06:05:28|5.1205
06:05:30|5.1249
06:05:30|5.1227
06:05:32|5.1227
06:05:33|5.1219
06:05:34|5.1219
06:05:35|5.1216
06:05:37|5.1216
06:05:37|5.1216
06:05:38|5.1185
06:05:39|5.1185
06:05:40|5.1174
06:05:42|5.1173
06:05:43|5.1214
06:05:44|5.1213
06:05:46|5.1188
06:05:46|5.1188
06:05:48|5.1188
06:05:49|5.1184
06:05:50|5.1184
06:05:51|5.1158
06:05:52|5.1155
06:05:53|5.1155
06:05:54|5.1155
06:05:55|5.1155
06:05:56|5.115
06:05:57|5.115
06:05:58|5.1149
06:05:59|5.1149
06:06:00|5.1128
06:06:01|5.115
06:06:03|5.115
06:06:04|5.115
06:06:05|5.115
06:06:05|5.115
06:06:07|5.115
06:06:08|5.1156
06:06:09|5.1158
06:06:10|5.1158
06:06:11|5.1155
06:06:12|5.1155
06:06:12|5.1155
06:06:13|5.1155
06:06:15|5.1154
06:06:16|5.1133
06:06:16|5.1133
06:06:18|5.1138
06:06:18|5.1138
06:06:19|5.1138
06:06:22|5.1138
06:06:23|5.1138
06:06:24|5.1138
06:06:25|5.1138
06:06:26|5.1137
06:06:27|5.1137
06:06:28|5.1137
06:06:29|5.1137
06:06:30|5.1125
06:06:31|5.1126
06:06:32|5.1126
06:06:33|5.1126
06:06:34|5.1126
06:06:36|5.1126
06:06:36|5.1126
06:06:38|5.1126
06:06:39|5.1126
06:06:39|5.1126
06:06:40|5.113
06:06:42|5.113
06:06:42|5.1138
06:06:44|5.1155
06:06:44|5.1155
06:06:45|5.1147
06:06:46|5.1146
06:06:47|5.1138
06:06:48|5.1138
06:06:50|5.1149
06:06:51|5.1149
06:06:52|5.1147
06:06:53|5.1147
06:06:54|5.117
06:06:55|5.117
06:06:56|5.117
06:06:57|5.117
06:06:58|5.1177
06:06:59|5.1163
06:07:00|5.1163
06:07:01|5.1166
06:07:02|5.118
06:07:03|5.118
06:07:04|5.1211
06:07:05|5.1231
06:07:07|5.1243
06:07:07|5.1243
06:07:08|5.1243
06:07:09|5.1243
06:07:10|5.1243
06:07:11|5.1275
06:07:12|5.1284
06:07:13|5.1295
06:07:14|5.1297
06:07:16|5.1291
06:07:17|5.1278
06:07:18|5.1278
06:07:18|5.1278
06:07:20|5.1272
06:07:21|5.1272
06:07:23|5.13
06:07:23|5.13
06:07:24|5.13
06:07:26|5.13
06:07:27|5.13
06:07:28|5.13
06:07:29|5.129
06:07:30|5.1303
06:07:32|5.1303
06:07:32|5.1303
06:07:33|5.1303
06:07:35|5.1309
06:07:36|5.1275
06:07:37|5.1275
06:07:37|5.127
06:07:39|5.1258
06:07:40|5.1258
06:07:41|5.1308
06:07:43|5.1306
06:07:44|5.1306
06:07:45|5.1306
06:07:46|5.1306
06:07:47|5.1306
06:07:48|5.1306
06:07:49|5.1285
06:07:50|5.1285
06:07:51|5.1285
06:07:52|5.1285
06:07:53|5.1276
06:07:54|5.1259
06:07:55|5.1259
06:07:56|5.1254
06:07:57|5.1254
06:07:58|5.1254
06:07:59|5.1254
06:08:00|5.1268
06:08:01|5.1289
06:08:02|5.1289
06:08:03|5.1289
06:08:04|5.1306
06:08:05|5.1306
06:08:06|5.1306
06:08:08|5.1306
06:08:09|5.1306
06:08:10|5.1306
06:08:10|5.1306
06:08:11|5.1329
06:08:12|5.1356
06:08:14|5.1349
06:08:15|5.1349
06:08:16|5.1337
06:08:17|5.1337
06:08:18|5.1337
06:08:19|5.1337
06:08:20|5.134
06:08:21|5.134
06:08:22|5.1359
06:08:24|5.1337
06:08:24|5.1337
06:08:25|5.1337
06:08:26|5.1337
06:08:27|5.1337
06:08:29|5.1345
06:08:31|5.1336
06:08:33|5.1337
06:08:33|5.1337
06:08:34|5.1332
06:08:35|5.1332
06:08:36|5.1332
06:08:37|5.1335
06:08:38|5.1363
06:08:39|5.1363
06:08:40|5.1363
06:08:41|5.1363
06:08:42|5.1366
06:08:43|5.1366
06:08:44|5.1367
06:08:45|5.1371
06:08:46|5.1375
06:08:48|5.1375
06:08:48|5.1392
06:08:49|5.1392
06:08:51|5.1392
06:08:51|5.1354
06:08:53|5.1359
06:08:53|5.1337
06:08:55|5.1337
06:08:55|5.1337
06:08:57|5.1337
06:08:58|5.1337
06:08:58|5.1337
06:09:00|5.1337
06:09:00|5.1337
06:09:01|5.1337
06:09:03|5.1337
06:09:04|5.1337
06:09:05|5.1337
06:09:06|5.1337
06:09:07|5.1337
06:09:08|5.1337
06:09:10|5.1337
06:09:10|5.1337
06:09:11|5.1337
06:09:12|5.1337
06:09:14|5.1337
06:09:14|5.1337
06:09:15|5.1337
06:09:16|5.1337
06:09:17|5.1337
06:09:18|5.1367
06:09:19|5.1367
06:09:20|5.1381
06:09:22|5.1381
06:09:23|5.1381
06:09:25|5.1381
06:09:25|5.1381
06:09:27|5.1381
06:09:28|5.1381
06:09:29|5.1381
06:09:30|5.1381
06:09:31|5.1381
06:09:32|5.1381
06:09:33|5.1381
06:09:34|5.1381
06:09:35|5.1381
06:09:36|5.1374
06:09:37|5.1374
06:09:38|5.1374
06:09:40|5.1374
06:09:41|5.1332
06:09:42|5.1332
06:09:43|5.1332
06:09:44|5.1332
06:09:45|5.1332
06:09:46|5.1332
06:09:47|5.1332
06:09:48|5.1332
06:09:49|5.1332
06:09:50|5.1332
06:09:51|5.1351
06:09:53|5.1351
06:09:53|5.1351
06:09:54|5.1351
06:09:56|5.1341
06:09:57|5.1341
06:09:58|5.1341
06:10:00|5.1341
06:10:00|5.1341
06:10:02|5.134
06:10:03|5.134
06:10:04|5.134
06:10:05|5.134
06:10:06|5.134
06:10:07|5.134
06:10:09|5.1338
06:10:09|5.134
06:10:10|5.1341
06:10:11|5.1341
06:10:12|5.1341
06:10:14|5.1341
06:10:14|5.1341
06:10:15|5.1341
06:10:16|5.1363
06:10:17|5.1363
06:10:18|5.1363
06:10:19|5.1363
06:10:20|5.1363
06:10:21|5.1363
06:10:22|5.1363
06:10:23|5.1363
06:10:25|5.1363
06:10:27|5.1363
06:10:28|5.1357
06:10:30|5.1392
06:10:31|5.1392
06:10:32|5.138
06:10:32|5.138
06:10:34|5.138
06:10:35|5.138
06:10:36|5.138
06:10:37|5.138
06:10:39|5.138
06:10:40|5.138
06:10:41|5.138
06:10:42|5.138
06:10:43|5.138
06:10:44|5.138
06:10:45|5.138
06:10:46|5.1376
06:10:47|5.1376
06:10:48|5.1376
06:10:49|5.1376
06:10:50|5.1386
06:10:50|5.1385
06:10:52|5.1385
06:10:52|5.1385
06:10:53|5.1385
06:10:54|5.1385
06:10:55|5.1385
06:10:56|5.1385
06:10:57|5.1385
06:10:58|5.1385
06:10:59|5.1385
06:11:01|5.1385
06:11:01|5.1385
06:11:03|5.1385
06:11:03|5.1385
06:11:04|5.1385
06:11:05|5.1385
06:11:07|5.1385
06:11:08|5.1385
06:11:08|5.1393
06:11:10|5.1393
06:11:11|5.1393
06:11:12|5.1385
06:11:13|5.1385
06:11:13|5.1385
06:11:15|5.1385
06:11:16|5.1385
06:11:17|5.1385
06:11:18|5.1385
06:11:19|5.1385
06:11:20|5.1385
06:11:20|5.1385
06:11:22|5.1383
06:11:23|5.1383
06:11:24|5.1392
06:11:25|5.1392
06:11:27|5.1392
06:11:28|5.1384
06:11:29|5.1384
06:11:30|5.1384
06:11:31|5.1384
06:11:32|5.1385
06:11:33|5.1385
06:11:34|5.1385
06:11:35|5.1396
06:11:36|5.1402
06:11:37|5.1402
06:11:38|5.1402
06:11:39|5.1402
06:11:40|5.1402
06:11:42|5.1402
06:11:42|5.1402
06:11:43|5.1421
06:11:44|5.1421
06:11:45|5.1421
06:11:46|5.1421
06:11:47|5.1421
06:11:49|5.1421
06:11:49|5.1421
06:11:52|5.1421
06:11:52|5.1421
06:11:53|5.1421
06:11:54|5.1421
06:11:55|5.1421
06:11:56|5.1408
06:11:57|5.1408
06:11:58|5.1408
06:11:59|5.1408
06:12:00|5.1408
06:12:01|5.1448
06:12:02|5.1432
06:12:04|5.1432
06:12:05|5.1432
06:12:06|5.1432
06:12:07|5.1432
06:12:08|5.1432
06:12:09|5.1432
06:12:10|5.1432
06:12:11|5.1432
06:12:12|5.1432
06:12:13|5.1432
06:12:14|5.1432
06:12:15|5.1438
06:12:16|5.1448
06:12:17|5.1448
06:12:19|5.1448
06:12:19|5.1448
06:12:21|5.1458
06:12:21|5.1435
06:12:22|5.1435
06:12:23|5.1435
06:12:24|5.1435
06:12:25|5.1435
06:12:27|5.1435
06:12:29|5.1435
06:12:29|5.1435
06:12:30|5.1435
06:12:32|5.1435
06:12:34|5.1435
06:12:35|5.1435
06:12:37|5.1435
06:12:37|5.1435
06:12:38|5.1435
06:12:39|5.1435
06:12:40|5.1435
06:12:42|5.1435
06:12:43|5.1435
06:12:44|5.1435
06:12:45|5.1435
06:12:46|5.1435
06:12:47|5.1435
06:12:48|5.1435
06:12:49|5.1418
06:12:50|5.1418
06:12:52|5.138
06:12:52|5.138
06:12:53|5.138
06:12:54|5.1346
06:12:55|5.1342
06:12:56|5.1338
06:12:57|5.1338
06:12:58|5.1338
06:12:59|5.1338
06:13:00|5.1338
06:13:01|5.1338
06:13:03|5.1368
06:13:05|5.1368
06:13:06|5.138
06:13:07|5.138
06:13:08|5.1385
06:13:09|5.1385
06:13:10|5.1385
06:13:11|5.1385
06:13:12|5.1385
06:13:13|5.1385
06:13:14|5.1385
06:13:15|5.1385
06:13:16|5.1385
06:13:17|5.1385
06:13:18|5.1385
06:13:19|5.1385
06:13:20|5.1385
06:13:21|5.1385
06:13:22|5.1385
06:13:23|5.1385
06:13:24|5.1385
06:13:25|5.141
06:13:26|5.141
06:13:27|5.141
06:13:28|5.141
06:13:30|5.141
06:13:31|5.1366
06:13:32|5.1366
06:13:33|5.1366
06:13:34|5.1366
06:13:35|5.1366
06:13:36|5.1366
06:13:37|5.1366
06:13:38|5.1366
06:13:40|5.1366
06:13:41|5.1366
06:13:41|5.1366
06:13:42|5.1366
06:13:44|5.1366
06:13:45|5.1366
06:13:45|5.1366
06:13:46|5.1366
06:13:48|5.1366
06:13:48|5.1366
06:13:50|5.1366
06:13:51|5.1366
06:13:52|5.1346
06:13:53|5.1346
06:13:54|5.1346
06:13:54|5.1342
06:13:56|5.1342
06:13:56|5.1342
06:13:58|5.1342
06:13:58|5.1342
06:14:00|5.1342
06:14:01|5.1342
06:14:02|5.1367
06:14:03|5.1367
06:14:04|5.1367
06:14:06|5.137
06:14:06|5.137
06:14:08|5.137
06:14:09|5.137
06:14:10|5.137
06:14:11|5.137
06:14:11|5.137
06:14:12|5.1377
06:14:13|5.1377
06:14:14|5.1377
06:14:15|5.1377
06:14:17|5.1377
06:14:17|5.1377
06:14:18|5.1377
06:14:20|5.1358
06:14:21|5.1358
06:14:22|5.1358
06:14:23|5.1358
06:14:24|5.1358
06:14:25|5.1358
06:14:26|5.1358
06:14:27|5.1346
06:14:28|5.1346
06:14:30|5.1364
06:14:31|5.1364
06:14:32|5.1364
06:14:33|5.1364
06:14:34|5.1364
06:14:36|5.1364
06:14:37|5.1364
06:14:37|5.1364
06:14:39|5.1364
06:14:39|5.1388
06:14:40|5.1388
06:14:42|5.1388
06:14:43|5.1388
06:14:44|5.1375
06:14:45|5.1375
06:14:46|5.1375
06:14:46|5.1375
06:14:48|5.1375
06:14:49|5.1375
06:14:50|5.1375
06:14:51|5.1375
06:14:51|5.1375
06:14:53|5.1375
06:14:54|5.1329
06:14:55|5.1329
06:14:56|5.1319
06:14:57|5.1319
06:14:58|5.1319
06:14:59|5.1319
06:15:00|5.1319
06:15:01|5.1319
06:15:02|5.1319
06:15:03|5.1319
06:15:04|5.1295
06:15:05|5.1295
06:15:06|5.1295
06:15:07|5.1295
06:15:08|5.1285
06:15:09|5.1285
06:15:10|5.1271
06:15:11|5.1271
06:15:12|5.1271
06:15:14|5.1313
06:15:14|5.1313
06:15:16|5.1313
06:15:16|5.1313
06:15:17|5.1313
06:15:18|5.1313
06:15:20|5.1313
06:15:20|5.1331
06:15:22|5.1321
06:15:23|5.1321
06:15:23|5.1321
06:15:24|5.1321
06:15:25|5.1321
06:15:26|5.1321
06:15:27|5.1321
06:15:28|5.1321
06:15:30|5.1316
06:15:31|5.1316
06:15:32|5.1316
06:15:34|5.1316
06:15:35|5.1316
06:15:37|5.1316
06:15:38|5.1326
06:15:39|5.1332
06:15:40|5.1356
06:15:41|5.1356
06:15:42|5.1346
06:15:44|5.1355
06:15:45|5.1355
06:15:46|5.1355
06:15:48|5.1345
06:15:49|5.134
06:15:49|5.134
06:15:50|5.134
06:15:52|5.1343
06:15:52|5.1343
06:15:54|5.1343
06:15:55|5.1343
06:15:56|5.1343
06:15:56|5.1343
06:15:58|5.1337
06:15:59|5.1337
06:16:00|5.1337
06:16:01|5.1347
06:16:02|5.1347
06:16:03|5.1356
06:16:03|5.1356
06:16:04|5.1356
06:16:06|5.1356
06:16:06|5.1356
06:16:08|5.1356
06:16:09|5.1356
06:16:10|5.1356
06:16:11|5.1351
06:16:12|5.1328
06:16:13|5.1328
06:16:14|5.1367
06:16:15|5.1378
06:16:16|5.1329
06:16:17|5.1329
06:16:18|5.1329
06:16:19|5.1329
06:16:20|5.1329
06:16:21|5.133
06:16:22|5.133
06:16:23|5.133
06:16:24|5.133
06:16:25|5.133
06:16:26|5.133
06:16:27|5.133
06:16:28|5.1329
06:16:29|5.133
06:16:30|5.1333
06:16:31|5.1333
06:16:33|5.1333
06:16:34|5.1333
06:16:35|5.1333
06:16:37|5.1333
06:16:38|5.1333
06:16:39|5.1333
06:16:40|5.1333
06:16:41|5.1333
06:16:42|5.1333
06:16:43|5.1333
06:16:44|5.1343
06:16:45|5.1343
06:16:46|5.1343
06:16:48|5.1343
06:16:48|5.1343
06:16:49|5.1356
06:16:50|5.1356
06:16:51|5.1356
06:16:52|5.1356
06:16:54|5.1356
06:16:55|5.1356
06:16:56|5.1362
06:16:57|5.1362
06:16:58|5.1362
06:16:59|5.1362
06:17:00|5.1362
06:17:01|5.1361
06:17:02|5.1361
06:17:03|5.1361
06:17:04|5.1356
06:17:05|5.1355
06:17:07|5.1355
06:17:07|5.1337
06:17:08|5.1332
06:17:10|5.1332
06:17:10|5.1332
06:17:12|5.1332
06:17:12|5.1332
06:17:13|5.1332
06:17:15|5.1332
06:17:16|5.1332
06:17:17|5.1335
06:17:18|5.1335
06:17:18|5.1335
06:17:20|5.1335
06:17:21|5.1335
06:17:22|5.1335
06:17:23|5.1335
06:17:24|5.1335
06:17:25|5.1335
06:17:26|5.1335
06:17:27|5.1335
06:17:28|5.1335
06:17:29|5.1335
06:17:30|5.1358
06:17:31|5.1358
06:17:33|5.1358
06:17:35|5.1358
06:17:35|5.1357
06:17:36|5.1362
06:17:38|5.1377
06:17:39|5.1377
06:17:41|5.1376
06:17:42|5.1376
06:17:43|5.1376
06:17:44|5.1376
06:17:46|5.1376
06:17:47|5.1376
06:17:48|5.1376
06:17:49|5.1376
06:17:50|5.1388
06:17:51|5.1396
06:17:52|5.1395
06:17:53|5.1397
06:17:54|5.1397
06:17:56|5.1397
06:17:56|5.1397
06:17:57|5.1397
06:17:58|5.1397
06:17:59|5.1397
06:18:01|5.1397
06:18:02|5.1397
06:18:04|5.1397
06:18:05|5.141
06:18:06|5.141
06:18:07|5.141
06:18:07|5.141
06:18:08|5.141
06:18:10|5.141
06:18:11|5.141
06:18:12|5.141
06:18:14|5.141
06:18:15|5.141
06:18:16|5.141
06:18:17|5.141
06:18:18|5.141
06:18:19|5.141
06:18:19|5.141
06:18:21|5.141
06:18:22|5.141
06:18:22|5.141
06:18:23|5.141
06:18:25|5.141
06:18:26|5.141
06:18:27|5.141
06:18:28|5.141
06:18:29|5.141
06:18:30|5.141
06:18:31|5.141
06:18:32|5.141
06:18:32|5.141
06:18:34|5.141
06:18:35|5.1415
06:18:36|5.1415
06:18:37|5.1415
06:18:38|5.141
06:18:40|5.141
06:18:41|5.141
06:18:42|5.141
06:18:44|5.1415
06:18:44|5.1415
06:18:45|5.1415
06:18:46|5.1417
06:18:47|5.1417
06:18:49|5.1417
06:18:50|5.1417
06:18:51|5.1417
06:18:52|5.1417
06:18:54|5.1417
06:18:54|5.1417
06:18:55|5.1417
06:18:56|5.1417
06:18:58|5.141
06:18:59|5.141
06:19:00|5.1408
06:19:01|5.1422
06:19:02|5.1422
06:19:03|5.1422
06:19:04|5.1422
06:19:05|5.143
06:19:06|5.1421
06:19:07|5.1421
06:19:08|5.142
06:19:09|5.142
06:19:10|5.141
06:19:11|5.141
06:19:12|5.141
06:19:13|5.141
06:19:14|5.141
06:19:15|5.141
06:19:16|5.1417
06:19:17|5.1417
06:19:18|5.1417
06:19:19|5.141
06:19:20|5.141
06:19:21|5.141
06:19:22|5.141
06:19:23|5.141
06:19:24|5.141
06:19:25|5.141
06:19:26|5.141
06:19:27|5.141
06:19:28|5.141
06:19:29|5.1421
06:19:30|5.1421
06:19:31|5.1421
06:19:32|5.1421
06:19:33|5.1421
06:19:35|5.1421
06:19:35|5.1421
06:19:37|5.1421
06:19:38|5.1421
06:19:40|5.1415
06:19:40|5.1415
06:19:41|5.1415
06:19:42|5.1415
06:19:43|5.1415
06:19:44|5.1415
06:19:46|5.1415
06:19:48|5.1415
06:19:48|5.1415
06:19:49|5.1415
06:19:50|5.1415
06:19:52|5.1415
06:19:52|5.1415
06:19:53|5.1422
06:19:54|5.1422
06:19:55|5.1422
06:19:56|5.1422
06:19:57|5.1427
06:19:58|5.1427
06:19:59|5.1429
06:20:00|5.1429
06:20:01|5.1429
06:20:02|5.1429
06:20:03|5.1434
06:20:04|5.1434
06:20:05|5.1417
06:20:07|5.1417
06:20:08|5.1417
06:20:09|5.1405
06:20:10|5.1405
06:20:11|5.1405
06:20:12|5.1405
06:20:13|5.1414
06:20:14|5.1414
06:20:15|5.1414
06:20:16|5.1406
06:20:17|5.1391
06:20:17|5.1391
06:20:19|5.1383
06:20:20|5.1383
06:20:21|5.1383
06:20:23|5.1383
06:20:24|5.1397
06:20:25|5.1397
06:20:26|5.1397
06:20:27|5.1397
06:20:27|5.1397
06:20:29|5.1397
06:20:29|5.1397
06:20:30|5.141
06:20:32|5.141
06:20:33|5.1439
06:20:34|5.143
06:20:35|5.1432
06:20:37|5.1432
06:20:38|5.1432
06:20:40|5.1432
06:20:40|5.1432
06:20:41|5.1402
06:20:43|5.1402
06:20:43|5.1402
06:20:44|5.1402
06:20:45|5.1402
06:20:46|5.1402
06:20:47|5.1402
06:20:48|5.1402
06:20:49|5.1402
06:20:50|5.1402
06:20:51|5.1402
06:20:52|5.1397
06:20:54|5.1389
06:20:55|5.1389
06:20:56|5.1401
06:20:57|5.1401
06:20:58|5.1401
06:21:00|5.1401
06:21:00|5.1401
06:21:01|5.1401
06:21:02|5.1401
06:21:03|5.1401
06:21:04|5.1401
06:21:05|5.1401
06:21:06|5.1401
06:21:07|5.1401
06:21:08|5.1401
06:21:09|5.1401
06:21:11|5.1401
06:21:11|5.1401
06:21:12|5.1401
06:21:13|5.1401
06:21:15|5.1399
06:21:16|5.1399
06:21:16|5.1399
06:21:18|5.1414
06:21:19|5.1414
06:21:20|5.1416
06:21:20|5.1416
06:21:22|5.1409
06:21:23|5.1409
06:21:24|5.1433
06:21:25|5.1433
06:21:26|5.1433
06:21:26|5.1433
06:21:28|5.1433
06:21:29|5.1433
06:21:30|5.1433
06:21:30|5.1433
06:21:32|5.1433
06:21:33|5.1433
06:21:34|5.1433
06:21:35|5.1436
06:21:37|5.1415
06:21:38|5.1415
06:21:39|5.1415
06:21:40|5.1405
06:21:42|5.1405
06:21:44|5.1405
06:21:45|5.1405
06:21:47|5.1405
06:21:47|5.1405
06:21:48|5.1405
06:21:49|5.1405
06:21:51|5.1405
06:21:52|5.1402
06:21:54|5.1363
06:21:55|5.1365
06:21:56|5.1365
06:21:57|5.1365
06:21:58|5.1365
06:21:58|5.1365
06:21:59|5.1365
06:22:01|5.1365
06:22:02|5.1378
06:22:03|5.1378
06:22:04|5.1378
06:22:05|5.1378
06:22:06|5.1378
06:22:07|5.1397
06:22:08|5.1397
06:22:09|5.1409
06:22:10|5.1409
06:22:11|5.1409
06:22:12|5.1409
06:22:13|5.1409
06:22:14|5.1422
06:22:15|5.1422
06:22:16|5.1422
06:22:17|5.1422
06:22:18|5.1422
06:22:19|5.1422
06:22:20|5.1422
06:22:21|5.1422
06:22:22|5.1415
06:22:23|5.1415
06:22:24|5.1415
06:22:25|5.1415
06:22:26|5.1415
06:22:27|5.1415
06:22:28|5.1415
06:22:29|5.1415
06:22:30|5.1415
06:22:31|5.1415
06:22:32|5.1415
06:22:33|5.1415
06:22:34|5.1415
06:22:35|5.1415
06:22:36|5.1415
06:22:38|5.1415
06:22:39|5.1403
06:22:41|5.1403
06:22:42|5.1403
06:22:44|5.138
06:22:44|5.138
06:22:46|5.138
06:22:47|5.138
06:22:48|5.138
06:22:50|5.138
06:22:50|5.138
06:22:52|5.138
06:22:52|5.1374
06:22:54|5.1374
06:22:54|5.1374
06:22:56|5.1374
06:22:56|5.1375
06:22:59|5.1375
06:22:59|5.1368
06:23:00|5.1368
06:23:01|5.1368
06:23:03|5.1368
06:23:04|5.1368
06:23:04|5.1368
06:23:05|5.1368
06:23:06|5.1368
06:23:07|5.1368
06:23:09|5.1368
06:23:09|5.1368
06:23:11|5.1354
06:23:12|5.1354
06:23:13|5.1327
06:23:13|5.1327
06:23:15|5.1327
06:23:16|5.1327
06:23:17|5.1312
06:23:18|5.1312
06:23:18|5.1312
06:23:19|5.1302
06:23:20|5.1299
06:23:21|5.1303
06:23:22|5.1303
06:23:24|5.1303
06:23:24|5.1303
06:23:25|5.1303
06:23:26|5.1303
06:23:28|5.1303
06:23:28|5.1303
06:23:29|5.1326
06:23:31|5.1326
06:23:31|5.1326
06:23:33|5.1333
06:23:34|5.1333
06:23:35|5.1333
06:23:35|5.1328
06:23:36|5.1328
06:23:38|5.1328
06:23:40|5.1328
06:23:41|5.1318
06:23:42|5.1318
06:23:44|5.1318
06:23:45|5.1318
06:23:46|5.1315
06:23:47|5.1315
06:23:48|5.1315
06:23:49|5.1315
06:23:51|5.1305
06:23:52|5.1305
06:23:53|5.1294
06:23:54|5.1294
06:23:55|5.1286
06:23:56|5.129
06:23:57|5.1327
06:23:58|5.1327
06:23:59|5.1327
06:24:00|5.1328
06:24:01|5.1328
06:24:02|5.1328
06:24:03|5.1328
06:24:05|5.1328
06:24:06|5.1328
06:24:06|5.1328
06:24:08|5.1322
06:24:09|5.1322
06:24:10|5.1322
06:24:11|5.1322
06:24:12|5.1322
06:24:13|5.1322
06:24:14|5.1322
06:24:15|5.1322
06:24:16|5.1322
06:24:17|5.1322
06:24:18|5.1313
06:24:19|5.1313
06:24:20|5.1313
06:24:21|5.1313
06:24:22|5.1313
06:24:23|5.1313
06:24:24|5.1313
06:24:26|5.1313
06:24:26|5.1301
06:24:27|5.1301
06:24:28|5.1284
06:24:29|5.1284
06:24:30|5.1284
06:24:31|5.1275
06:24:32|5.1275
06:24:33|5.129
06:24:34|5.129
06:24:35|5.1287
06:24:36|5.1287
06:24:38|5.1287
06:24:38|5.1287
06:24:41|5.1287
06:24:42|5.1273
06:24:43|5.1273
06:24:45|5.1265
06:24:45|5.1265
06:24:47|5.1283
06:24:48|5.1283
06:24:49|5.1283
06:24:50|5.1283
06:24:51|5.1283
06:24:53|5.1283
06:24:53|5.1283
06:24:54|5.1283
06:24:56|5.1241
06:24:57|5.1241
06:24:58|5.1241
06:24:59|5.1241
06:25:00|5.1241
06:25:02|5.1241
06:25:02|5.1241
06:25:03|5.1241
06:25:04|5.1281
06:25:06|5.1266
06:25:08|5.1266
06:25:08|5.1266
06:25:09|5.1266
06:25:10|5.1266
06:25:12|5.1266
06:25:12|5.1266
06:25:13|5.1283
06:25:14|5.1283
06:25:15|5.1283
06:25:16|5.1283
06:25:17|5.1283
06:25:18|5.1283
06:25:19|5.1283
06:25:20|5.1276
06:25:21|5.1276
06:25:22|5.1258
06:25:23|5.1258
06:25:24|5.1258
06:25:25|5.1258
06:25:26|5.1227
06:25:27|5.121
06:25:28|5.121
06:25:29|5.121
06:25:30|5.121
06:25:31|5.121
06:25:33|5.121
06:25:33|5.121
06:25:35|5.121
06:25:36|5.121
06:25:37|5.121
06:25:37|5.121
06:25:39|5.121
06:25:40|5.121
06:25:41|5.121
06:25:42|5.121
06:25:44|5.121
06:25:45|5.1193
06:25:45|5.1193
06:25:47|5.1193
06:25:48|5.1194
06:25:49|5.1194
06:25:50|5.1194
06:25:51|5.1194
06:25:51|5.1194
06:25:53|5.1222
06:25:54|5.1222
06:25:55|5.1222
06:25:56|5.1222
06:25:57|5.1222
06:25:58|5.1222
06:25:59|5.1222
06:26:00|5.1222
06:26:01|5.1185
06:26:02|5.1185
06:26:03|5.1185
06:26:05|5.1181
06:26:06|5.1183
06:26:06|5.1183
06:26:07|5.1183
06:26:09|5.1205
06:26:10|5.1205
06:26:11|5.1206
06:26:12|5.1208
06:26:13|5.1208
06:26:14|5.1195
06:26:15|5.12
06:26:16|5.12
06:26:17|5.12
06:26:18|5.12
06:26:19|5.12
06:26:20|5.115
06:26:21|5.115
06:26:22|5.115
06:26:23|5.1154
06:26:24|5.115
06:26:25|5.1127
06:26:26|5.1114
06:26:27|5.1114
06:26:28|5.1057
06:26:29|5.1046
06:26:30|5.1047
06:26:32|5.1044
06:26:32|5.1029
06:26:33|5.1018
06:26:34|5.0998
06:26:35|5.0973
06:26:36|5.0971
06:26:37|5.0991
06:26:38|5.0977
06:26:39|5.0973
06:26:41|5.0937
06:26:43|5.0942
06:26:43|5.0942
06:26:47|5.0963
06:26:48|5.0959
06:26:50|5.0959
06:26:50|5.0959
06:26:52|5.0959
06:26:52|5.0959
06:26:54|5.0962
06:26:54|5.0962
06:26:57|5.0962
06:26:57|5.0934
06:26:58|5.0934
06:26:59|5.0932
06:27:01|5.0932
06:27:02|5.0932
06:27:04|5.0947
06:27:05|5.0951
06:27:06|5.0935
06:27:08|5.0929
06:27:09|5.0962
06:27:10|5.0961
06:27:11|5.0967
06:27:12|5.0967
06:27:13|5.0955
06:27:14|5.0965
06:27:15|5.0965
06:27:17|5.096
06:27:17|5.096
06:27:18|5.096
06:27:19|5.0988
06:27:21|5.0989
06:27:21|5.0989
06:27:23|5.0994
06:27:23|5.0994
06:27:25|5.0973
06:27:26|5.0973
06:27:27|5.0973
06:27:28|5.0966
06:27:29|5.0966
06:27:30|5.0988
06:27:31|5.0988
06:27:32|5.0988
06:27:33|5.0988
06:27:34|5.098
06:27:35|5.0979
06:27:36|5.0979
06:27:37|5.0979
06:27:38|5.0979
06:27:39|5.0979
06:27:40|5.0979
06:27:41|5.0979
06:27:43|5.0979
06:27:44|5.0947
06:27:45|5.0945
06:27:46|5.0945
06:27:47|5.0945
06:27:48|5.0934
06:27:49|5.0927
06:27:51|5.0915
06:27:52|5.0915
06:27:52|5.0915
06:27:54|5.0915
06:27:55|5.0915
06:27:56|5.0916
06:27:57|5.0916
06:27:58|5.0915
06:27:59|5.0919
06:28:00|5.0919
06:28:01|5.0919
06:28:03|5.0922
06:28:03|5.0926
06:28:04|5.0928
06:28:07|5.0928
06:28:07|5.0928
06:28:09|5.0928
06:28:11|5.0954
06:28:11|5.0939
06:28:13|5.0939
06:28:13|5.0939
06:28:14|5.0939
06:28:15|5.0928
06:28:16|5.0928
06:28:17|5.0928
06:28:18|5.0928
06:28:19|5.0929
06:28:20|5.0929
06:28:21|5.0925
06:28:23|5.0922
06:28:24|5.0922
06:28:25|5.0922
06:28:26|5.0923
06:28:27|5.0923
06:28:28|5.0923
06:28:29|5.0931
06:28:30|5.0931
06:28:31|5.0931
06:28:32|5.0928
06:28:33|5.0928
06:28:34|5.0923
06:28:35|5.0923
06:28:36|5.0922
06:28:37|5.0919
06:28:38|5.0919
06:28:39|5.0919
06:28:40|5.0889
06:28:41|5.0892
06:28:42|5.0888
06:28:44|5.0888
06:28:46|5.0887
06:28:47|5.0887
06:28:48|5.0887
06:28:49|5.0875
06:28:50|5.0877
06:28:51|5.0878
06:28:53|5.0877
06:28:53|5.087
06:28:55|5.0871
06:28:57|5.0871
06:28:57|5.0871
06:28:58|5.086
06:29:00|5.0923
06:29:01|5.0916
06:29:02|5.0901
06:29:03|5.0915
06:29:04|5.0915
06:29:05|5.0915
06:29:06|5.0919
06:29:07|5.0919
06:29:08|5.0919
06:29:09|5.0918
06:29:10|5.0892
06:29:11|5.0892
06:29:12|5.0892
06:29:13|5.0892
06:29:14|5.0872
06:29:15|5.0872
06:29:16|5.0872
06:29:17|5.0872
06:29:18|5.0872
06:29:19|5.0872
06:29:20|5.0872
06:29:21|5.0872
06:29:22|5.0872
06:29:23|5.0872
06:29:24|5.0872
06:29:25|5.0872
06:29:26|5.0872
06:29:27|5.0872
06:29:29|5.0872
06:29:29|5.0872
06:29:30|5.0872
06:29:31|5.0872
06:29:32|5.0872
06:29:34|5.0872
06:29:34|5.0872
06:29:35|5.0872
06:29:36|5.0872
06:29:37|5.0872
06:29:39|5.0872
06:29:39|5.0872
06:29:40|5.0872
06:29:41|5.0872
06:29:43|5.0872
06:29:45|5.0874
06:29:46|5.0874
06:29:48|5.0874
06:29:48|5.0874
06:29:49|5.0874
06:29:50|5.0874
06:29:51|5.0874
06:29:52|5.0874
06:29:53|5.0895
06:29:54|5.0895
06:29:56|5.0895
06:29:57|5.0895
06:29:58|5.0895
06:29:59|5.0921
06:30:00|5.0921
06:30:01|5.0928
06:30:02|5.0928
06:30:03|5.0923
06:30:04|5.0915
06:30:05|5.0915
06:30:06|5.0903
06:30:08|5.0903
06:30:08|5.0903
06:30:10|5.0903
06:30:11|5.0903
06:30:12|5.0933
06:30:13|5.0933
06:30:14|5.0933
06:30:15|5.0922
06:30:16|5.0922
06:30:17|5.0908
06:30:19|5.0945
06:30:19|5.097
06:30:21|5.097
06:30:22|5.097
06:30:23|5.097
06:30:23|5.097
06:30:25|5.097
06:30:25|5.0982
06:30:27|5.0995
06:30:28|5.1006
06:30:28|5.105
06:30:30|5.105
06:30:31|5.1022
06:30:31|5.1022
06:30:33|5.1022
06:30:33|5.1022
06:30:34|5.1022
06:30:36|5.0998
06:30:36|5.0998
06:30:37|5.0998
06:30:39|5.1029
06:30:40|5.1016
06:30:43|5.0995
06:30:44|5.1001
06:30:46|5.1001
06:30:47|5.1001
06:30:48|5.1001
06:30:49|5.1001
06:30:50|5.1001
06:30:51|5.0997
06:30:52|5.0997
06:30:53|5.0997
06:30:54|5.0997
06:30:55|5.0997
06:30:56|5.0997
06:30:58|5.1016
06:30:58|5.1016
06:31:00|5.1016
06:31:01|5.1016
06:31:02|5.1016
06:31:03|5.1016
06:31:04|5.1016
06:31:05|5.1016
06:31:06|5.1016
06:31:06|5.1012
06:31:08|5.1012
06:31:09|5.1003
06:31:10|5.1003
06:31:11|5.1003
06:31:11|5.1003
06:31:13|5.1003
06:31:14|5.0987
06:31:15|5.0987
06:31:16|5.0987
06:31:17|5.0987
06:31:18|5.1005
06:31:19|5.1005
06:31:20|5.1006
06:31:21|5.0987
06:31:22|5.0987
06:31:23|5.0979
06:31:24|5.0979
06:31:25|5.0979
06:31:26|5.0979
06:31:27|5.0981
06:31:28|5.0981
06:31:29|5.0981
06:31:30|5.0981
06:31:31|5.0984
06:31:32|5.0984
06:31:33|5.0984
06:31:34|5.0984
06:31:36|5.0984
06:31:36|5.0984
06:31:37|5.0984
06:31:38|5.0984
06:31:39|5.0984
06:31:40|5.0984
06:31:42|5.0984
06:31:42|5.0984
06:31:43|5.0984
06:31:44|5.0984
06:31:46|5.0984
06:31:47|5.0984
06:31:48|5.0984
06:31:50|5.0984
06:31:50|5.0984
06:31:51|5.0984
06:31:52|5.0984
06:31:54|5.0985
06:31:55|5.0985
06:31:57|5.1
06:31:58|5.1
06:31:59|5.1
06:31:59|5.1
06:32:01|5.1
06:32:02|5.1
06:32:03|5.1012
06:32:04|5.1048
06:32:05|5.105
06:32:06|5.1034
06:32:07|5.1034
06:32:08|5.1034
06:32:09|5.1034
06:32:10|5.1034
06:32:11|5.1034
06:32:12|5.1045
06:32:13|5.1059
06:32:14|5.1084
06:32:15|5.1084
06:32:17|5.1068
06:32:18|5.1068
06:32:19|5.1068
06:32:20|5.1068
06:32:21|5.1068
06:32:22|5.1072
06:32:23|5.1072
06:32:24|5.1058
06:32:25|5.1058
06:32:26|5.1071
06:32:27|5.1046
06:32:28|5.1046
06:32:29|5.1046
06:32:31|5.1046
06:32:31|5.1046
06:32:32|5.1046
06:32:33|5.1046
06:32:34|5.1043
06:32:35|5.1044
06:32:36|5.1044
06:32:37|5.1044
06:32:38|5.1084
06:32:39|5.1075
06:32:41|5.1075
06:32:42|5.1075
06:32:43|5.1075
06:32:44|5.1075
06:32:45|5.1075
06:32:46|5.1075
06:32:48|5.1075
06:32:48|5.1075
06:32:50|5.1088
06:32:52|5.1088
06:32:53|5.1085
06:32:54|5.1085
06:32:55|5.1085
06:32:56|5.1116
06:32:58|5.1082
06:32:59|5.1088
06:32:59|5.1083
06:33:01|5.1083
06:33:01|5.1075
06:33:03|5.1075
06:33:04|5.1096
06:33:04|5.1096
06:33:05|5.1096
06:33:06|5.1096
06:33:08|5.1117
06:33:08|5.1109
06:33:10|5.1135
06:33:11|5.1105
06:33:12|5.1129
06:33:12|5.1119
06:33:14|5.1113
06:33:14|5.1113
06:33:16|5.1113
06:33:17|5.1097
06:33:17|5.1098
06:33:18|5.1098
06:33:19|5.1098
06:33:20|5.1103
06:33:21|5.1103
06:33:22|5.1103
06:33:24|5.1091
06:33:24|5.108
06:33:26|5.108
06:33:27|5.108
06:33:27|5.108
06:33:28|5.1077
06:33:30|5.1077
06:33:31|5.109
06:33:32|5.109
06:33:33|5.109
06:33:34|5.109
06:33:35|5.109
06:33:36|5.109
06:33:37|5.109
06:33:38|5.109
06:33:40|5.109
06:33:40|5.109
06:33:42|5.109
06:33:43|5.109
06:33:43|5.109
06:33:44|5.109
06:33:45|5.109
06:33:46|5.1097
06:33:49|5.1081
06:33:50|5.1098
06:33:51|5.1098
06:33:53|5.1098
06:33:54|5.1114
06:33:55|5.1114
06:33:56|5.1114
06:33:58|5.1129
06:33:58|5.1129
06:33:59|5.1129
06:34:01|5.1129
06:34:02|5.1129
06:34:03|5.1129
06:34:04|5.1129
06:34:05|5.1129
06:34:06|5.1119
06:34:07|5.1119
06:34:08|5.1119
06:34:10|5.1073
06:34:11|5.1073
06:34:12|5.1088
06:34:13|5.1088
06:34:14|5.1124
06:34:15|5.1124
06:34:17|5.1124
06:34:17|5.1124
06:34:18|5.1124
06:34:19|5.1124
06:34:20|5.1083
06:34:22|5.1072
06:34:23|5.1072
06:34:23|5.1072
06:34:24|5.1063
06:34:26|5.1063
06:34:27|5.1063
06:34:28|5.1063
06:34:29|5.1063
06:34:30|5.1063
06:34:31|5.1079
06:34:32|5.1079
06:34:33|5.1079
06:34:34|5.1092
06:34:35|5.1094
06:34:36|5.1094
06:34:37|5.1094
06:34:37|5.1094
06:34:39|5.1106
06:34:40|5.1106
06:34:41|5.1106
06:34:42|5.1106
06:34:42|5.1106
06:34:44|5.1101
06:34:45|5.1101
06:34:46|5.1101
06:34:47|5.1101
06:34:48|5.1096
06:34:49|5.1096
06:34:51|5.1046
06:34:52|5.1047
06:34:54|5.1046
06:34:54|5.1046
06:34:55|5.1046
06:34:56|5.1052
06:34:57|5.1054
06:34:58|5.1054
06:34:59|5.1054
06:35:00|5.1054
06:35:02|5.1052
06:35:03|5.1052
06:35:05|5.1052
06:35:06|5.1052
06:35:07|5.1052
06:35:08|5.1052
06:35:09|5.1052
06:35:10|5.1052
06:35:12|5.1057
06:35:13|5.1057
06:35:14|5.1063
06:35:15|5.1063
06:35:16|5.1063
06:35:17|5.1063
06:35:18|5.1061
06:35:19|5.1061
06:35:20|5.1061
06:35:21|5.109
06:35:22|5.1102
06:35:24|5.1102
06:35:25|5.1102
06:35:26|5.1117
06:35:27|5.1117
06:35:27|5.1117
06:35:28|5.1117
06:35:29|5.1117
06:35:31|5.1117
06:35:31|5.1117
06:35:33|5.1117
06:35:34|5.1117
06:35:35|5.1117
06:35:36|5.1111
06:35:37|5.1111
06:35:38|5.1091
06:35:39|5.1092
06:35:40|5.1104
06:35:41|5.1104
06:35:42|5.1104
06:35:43|5.1104
06:35:44|5.1104
06:35:45|5.1104
06:35:46|5.1104
06:35:48|5.109
06:35:48|5.109
06:35:50|5.109
06:35:52|5.1071
06:35:53|5.1071
06:35:53|5.1071
06:35:54|5.1071
06:35:56|5.1083
06:35:58|5.1083
06:35:59|5.1083
06:35:59|5.1083
06:36:01|5.1087
06:36:03|5.1087
06:36:04|5.1087
06:36:05|5.1087
06:36:06|5.1087
06:36:07|5.1087
06:36:09|5.1088
06:36:09|5.1088
06:36:10|5.1161
06:36:11|5.1163
06:36:12|5.1163
06:36:13|5.1163
06:36:14|5.116
06:36:15|5.1148
06:36:16|5.1148
06:36:18|5.1148
06:36:19|5.1148
06:36:20|5.1149
06:36:21|5.1149
06:36:22|5.1149
06:36:23|5.1149
06:36:24|5.1149
06:36:25|5.1164
06:36:26|5.1136
06:36:27|5.1136
06:36:28|5.1136
06:36:29|5.1136
06:36:30|5.1134
06:36:31|5.1134
06:36:32|5.1134
06:36:33|5.1143
06:36:34|5.1126
06:36:35|5.1126
06:36:36|5.1121
06:36:37|5.1098
06:36:38|5.1098
06:36:39|5.1098
06:36:40|5.1098
06:36:41|5.1098
06:36:42|5.1118
06:36:43|5.1118
06:36:44|5.1118
06:36:45|5.1118
06:36:46|5.1118
06:36:47|5.1118
06:36:48|5.1118
06:36:49|5.1118
06:36:50|5.1118
06:36:52|5.1118
06:36:53|5.1118
06:36:53|5.1118
06:36:55|5.1118
06:36:57|5.1118
06:36:58|5.112
06:36:59|5.112
06:37:00|5.112
06:37:01|5.112
06:37:02|5.1125
06:37:03|5.1125
06:37:05|5.1132
06:37:07|5.1132
06:37:07|5.1132
06:37:08|5.1132
06:37:09|5.1132
06:37:11|5.1152
06:37:13|5.1152
06:37:13|5.1152
06:37:14|5.1152
06:37:15|5.1152
06:37:17|5.1145
06:37:18|5.1145
06:37:19|5.1145
06:37:20|5.1138
06:37:21|5.1138
06:37:22|5.1138
06:37:23|5.1138
06:37:24|5.1138
06:37:25|5.1138
06:37:26|5.1135
06:37:27|5.1135
06:37:29|5.1135
06:37:29|5.1135
06:37:30|5.1135
06:37:31|5.1112
06:37:32|5.1112
06:37:33|5.1097
06:37:34|5.1097
06:37:35|5.1097
06:37:37|5.1097
06:37:37|5.1097
06:37:38|5.1097
06:37:40|5.1094
06:37:40|5.1097
06:37:41|5.1096
06:37:42|5.1096
06:37:43|5.1096
06:37:45|5.1095
06:37:46|5.1095
06:37:47|5.1095
06:37:48|5.1095
06:37:49|5.1095
06:37:50|5.1069
06:37:51|5.1067
06:37:53|5.1052
06:37:54|5.1052
06:37:56|5.1061
06:37:57|5.1061
06:37:59|5.1061
06:37:59|5.1061
06:38:01|5.1068
06:38:02|5.1068
06:38:03|5.1095
06:38:04|5.1095
06:38:05|5.1095
06:38:06|5.1095
06:38:07|5.1095
06:38:08|5.1095
06:38:09|5.1095
06:38:11|5.1095
06:38:11|5.1095
06:38:12|5.1095
06:38:14|5.1105
06:38:15|5.1105
06:38:16|5.1105
06:38:17|5.1105
06:38:18|5.1105
06:38:20|5.1105
06:38:21|5.1121
06:38:22|5.1121
06:38:23|5.1114
06:38:24|5.1113
06:38:25|5.1114
06:38:26|5.1114
06:38:27|5.1111
06:38:28|5.1111
06:38:29|5.1109
06:38:30|5.1109
06:38:30|5.1109
06:38:32|5.11
06:38:32|5.11
06:38:34|5.11
06:38:36|5.11
06:38:36|5.11
06:38:38|5.1101
06:38:38|5.1101
06:38:40|5.1101
06:38:41|5.1101
06:38:42|5.1101
06:38:43|5.1101
06:38:44|5.1101
06:38:45|5.1101
06:38:46|5.1101
06:38:47|5.11
06:38:48|5.1086
06:38:49|5.1086
06:38:50|5.1086
06:38:51|5.1086
06:38:52|5.1086
06:38:53|5.1086
06:38:55|5.1086
06:38:56|5.1086
06:38:57|5.1095
06:38:58|5.1095
06:39:00|5.1095
06:39:01|5.1095
06:39:01|5.1095
06:39:03|5.1095
06:39:04|5.1095
06:39:05|5.1084
06:39:06|5.1073
06:39:07|5.1073
06:39:08|5.1073
06:39:09|5.1073
06:39:10|5.1073
06:39:11|5.1058
06:39:12|5.1089
06:39:13|5.1089
06:39:14|5.1089
06:39:15|5.1089
06:39:16|5.1089
06:39:17|5.1089
06:39:19|5.1086
06:39:19|5.1086
06:39:21|5.1086
06:39:21|5.1056
06:39:22|5.1089
06:39:23|5.1089
06:39:25|5.1089
06:39:25|5.1089
06:39:26|5.1089
06:39:28|5.1089
06:39:28|5.1089
06:39:29|5.105
06:39:30|5.105
06:39:31|5.105
06:39:32|5.105
06:39:34|5.105
06:39:35|5.105
06:39:35|5.105
06:39:37|5.105
06:39:37|5.105
06:39:39|5.105
06:39:39|5.105
06:39:41|5.105
06:39:41|5.105
06:39:42|5.105
06:39:43|5.107
06:39:44|5.107
06:39:45|5.1086
06:39:46|5.1086
06:39:47|5.1086
06:39:48|5.1086
06:39:50|5.1086
06:39:51|5.1086
06:39:52|5.1086
06:39:52|5.11
06:39:54|5.1106
06:39:56|5.1133
06:39:57|5.1133
06:39:59|5.1133
06:40:00|5.1133
06:40:01|5.1106
06:40:02|5.1106
06:40:04|5.1109
06:40:05|5.1111
06:40:06|5.1111
06:40:07|5.1111
06:40:08|5.1111
06:40:09|5.1111
06:40:09|5.1129
06:40:11|5.1129
06:40:12|5.1129
06:40:13|5.1129
06:40:13|5.1133
06:40:15|5.1133
06:40:16|5.1133
06:40:17|5.1133
06:40:18|5.1105
06:40:19|5.1091
06:40:20|5.1091
06:40:21|5.1091
06:40:22|5.1091
06:40:24|5.1079
06:40:24|5.1079
06:40:25|5.1079
06:40:27|5.1079
06:40:27|5.1079
06:40:28|5.1079
06:40:29|5.1079
06:40:30|5.1107
06:40:31|5.114
06:40:32|5.114
06:40:33|5.114
06:40:34|5.1142
06:40:35|5.1142
06:40:37|5.1142
06:40:38|5.1142
06:40:39|5.1142
06:40:40|5.1143
06:40:41|5.1144
06:40:42|5.1149
06:40:43|5.1149
06:40:44|5.1149
06:40:45|5.1149
06:40:46|5.118
06:40:47|5.1182
06:40:48|5.1182
06:40:50|5.1182
06:40:50|5.1182
06:40:52|5.1182
06:40:53|5.1182
06:40:54|5.1182
06:40:55|5.1182
06:40:57|5.1182
06:40:58|5.1182
06:40:59|5.1182
06:41:00|5.1182
06:41:01|5.1182
06:41:03|5.1166
06:41:04|5.1166
06:41:04|5.1166
06:41:05|5.1166
06:41:07|5.1166
06:41:08|5.1132
06:41:09|5.1132
06:41:10|5.1132
06:41:11|5.1132
06:41:12|5.1117
06:41:13|5.1117
06:41:14|5.1117
06:41:15|5.1117
06:41:17|5.1113
06:41:17|5.1102
06:41:18|5.1102
06:41:20|5.1102
06:41:20|5.1102
06:41:21|5.1102
06:41:22|5.11
06:41:23|5.11
06:41:24|5.11
06:41:26|5.11
06:41:27|5.11
06:41:28|5.11
06:41:29|5.11
06:41:30|5.11
06:41:31|5.114
06:41:32|5.114
06:41:33|5.1157
06:41:34|5.1157
06:41:35|5.1159
06:41:36|5.1164
06:41:37|5.1161
06:41:38|5.1166
06:41:39|5.1164
06:41:40|5.1121
06:41:41|5.1121
06:41:42|5.1121
06:41:43|5.1121
06:41:44|5.1121
06:41:45|5.1121
06:41:46|5.1124
06:41:47|5.1124
06:41:48|5.1124
06:41:49|5.1124
06:41:50|5.1124
06:41:51|5.1123
06:41:52|5.1123
06:41:54|5.111
06:41:54|5.1091
06:41:56|5.1091
06:41:58|5.1069
06:41:59|5.1069
06:41:59|5.1069
06:42:01|5.1069
06:42:03|5.1069
06:42:03|5.1103
06:42:04|5.1103
06:42:06|5.1103
06:42:07|5.1103
06:42:08|5.1103
06:42:09|5.1103
06:42:10|5.1087
06:42:12|5.1087
06:42:13|5.1087
06:42:13|5.1087
06:42:14|5.1087
06:42:16|5.1093
06:42:17|5.1093
06:42:18|5.1093
06:42:19|5.1093
06:42:20|5.1093
06:42:21|5.112
06:42:22|5.112
06:42:23|5.112
06:42:24|5.112
06:42:26|5.1146
06:42:26|5.1146
06:42:27|5.1146
06:42:28|5.1146
06:42:30|5.1134
06:42:31|5.1134
06:42:32|5.1134
06:42:33|5.1134
06:42:34|5.1134
06:42:35|5.1134
06:42:36|5.1133
06:42:37|5.1133
06:42:38|5.1149
06:42:39|5.1149
06:42:40|5.1149
06:42:41|5.1166
06:42:42|5.1166
06:42:43|5.1166
06:42:44|5.1178
06:42:45|5.1178
06:42:45|5.1178
06:42:47|5.1178
06:42:48|5.1178
06:42:48|5.1178
06:42:50|5.1154
06:42:51|5.1154
06:42:52|5.1154
06:42:53|5.1154
06:42:54|5.1159
06:42:56|5.1159
06:42:57|5.117
06:42:59|5.117
06:42:59|5.117
06:43:00|5.117
06:43:02|5.117
06:43:04|5.117
06:43:05|5.1169
06:43:06|5.1169
06:43:07|5.117
06:43:08|5.117
06:43:09|5.117
06:43:10|5.117
06:43:11|5.117
06:43:11|5.117
06:43:13|5.117
06:43:14|5.117
06:43:15|5.1146
06:43:16|5.1146
06:43:17|5.1146
06:43:18|5.1146
06:43:19|5.1146
06:43:20|5.1146
06:43:21|5.1146
06:43:21|5.1148
06:43:24|5.1149
06:43:24|5.1149
06:43:25|5.1101
06:43:26|5.1145
06:43:27|5.1145
06:43:28|5.1145
06:43:29|5.1145
06:43:30|5.1122
06:43:31|5.108
06:43:34|5.108
06:43:34|5.1102
06:43:36|5.1102
06:43:37|5.1102
06:43:38|5.1102
06:43:39|5.1131
06:43:40|5.1131
06:43:41|5.1131
06:43:42|5.1131
06:43:42|5.1131
06:43:44|5.1131
06:43:45|5.1143
06:43:45|5.1143
06:43:46|5.1144
06:43:47|5.1146
06:43:48|5.115
06:43:49|5.115
06:43:51|5.115
06:43:51|5.115
06:43:53|5.115
06:43:53|5.115
06:43:55|5.115
06:43:56|5.115
06:43:56|5.115
06:43:58|5.115
06:43:59|5.1144
06:44:00|5.1145
06:44:01|5.1145
06:44:03|5.1146
06:44:03|5.1146
06:44:05|5.1146
06:44:06|5.1148
06:44:06|5.1156
06:44:08|5.1155
06:44:08|5.1155
06:44:10|5.115
06:44:11|5.115
06:44:11|5.115
06:44:13|5.115
06:44:14|5.115
06:44:14|5.115
06:44:15|5.115
06:44:17|5.115
06:44:18|5.115
06:44:18|5.1111
06:44:20|5.1111
06:44:21|5.112
06:44:23|5.112
06:44:23|5.112
06:44:24|5.112
06:44:25|5.112
06:44:26|5.112
06:44:28|5.112
06:44:28|5.112
06:44:29|5.112
06:44:31|5.112
06:44:32|5.1143
06:44:33|5.1143
06:44:34|5.1143
06:44:35|5.1143
06:44:36|5.1143
06:44:37|5.1143
06:44:38|5.1132
06:44:39|5.1132
06:44:40|5.1132
06:44:41|5.1132
06:44:43|5.1136
06:44:43|5.1136
06:44:44|5.1136
06:44:45|5.1155
06:44:46|5.1155
06:44:47|5.1155
06:44:48|5.1155
06:44:50|5.1155
06:44:50|5.1155
06:44:51|5.1147
06:44:52|5.1147
06:44:53|5.1155
06:44:54|5.1155
06:44:55|5.1155
06:44:56|5.1158
06:44:57|5.1158
06:44:59|5.1158
06:44:59|5.1158
06:45:01|5.1158
06:45:02|5.1158
06:45:04|5.1158
06:45:05|5.1158
06:45:07|5.1158
06:45:07|5.1143
06:45:09|5.1143
06:45:10|5.1143
06:45:11|5.1143
06:45:13|5.1156
06:45:13|5.1156
06:45:14|5.1172
06:45:15|5.1183
06:45:16|5.1226
06:45:17|5.1226
06:45:19|5.1226
06:45:19|5.1226
06:45:20|5.1226
06:45:21|5.1226
06:45:22|5.1226
06:45:23|5.1226
06:45:24|5.1226
06:45:25|5.1255
06:45:26|5.1255
06:45:27|5.1251
06:45:28|5.1251
06:45:30|5.1251
06:45:30|5.1251
06:45:31|5.1251
06:45:32|5.1251
06:45:33|5.1251
06:45:34|5.1264
06:45:36|5.1265
06:45:37|5.1265
06:45:38|5.1265
06:45:39|5.1265
06:45:40|5.1265
06:45:41|5.1265
06:45:42|5.1265
06:45:43|5.1262
06:45:44|5.1262
06:45:45|5.1238
06:45:46|5.1235
06:45:47|5.1235
06:45:48|5.1235
06:45:49|5.1241
06:45:50|5.1241
06:45:51|5.1241
06:45:52|5.1241
06:45:53|5.1223
06:45:54|5.1223
06:45:55|5.1223
06:45:56|5.1223
06:45:57|5.1222
06:45:58|5.1222
06:45:59|5.1222
06:46:01|5.1233
06:46:02|5.1233
06:46:04|5.1233
06:46:04|5.1219
06:46:06|5.1218
06:46:08|5.1213
06:46:09|5.1213
06:46:10|5.1194
06:46:11|5.1194
06:46:12|5.1194
06:46:14|5.1197
06:46:14|5.1197
06:46:15|5.1197
06:46:16|5.1197
06:46:17|5.1197
06:46:18|5.1197
06:46:19|5.1197
06:46:20|5.1197
06:46:22|5.1197
06:46:22|5.1199
06:46:23|5.1173
06:46:24|5.1173
06:46:25|5.1173
06:46:27|5.1173
06:46:27|5.1173
06:46:28|5.1173
06:46:30|5.1173
06:46:31|5.1173
06:46:33|5.1173
06:46:33|5.1173
06:46:34|5.1173
06:46:35|5.1145
06:46:36|5.1136
06:46:37|5.1133
06:46:38|5.1138
06:46:39|5.1148
06:46:40|5.1148
06:46:41|5.115
06:46:42|5.115
06:46:44|5.115
06:46:45|5.1168
06:46:46|5.1168
06:46:46|5.1168
06:46:47|5.1168
06:46:48|5.1172
06:46:49|5.1172
06:46:51|5.1172
06:46:51|5.1172
06:46:53|5.1172
06:46:54|5.1172
06:46:55|5.1172
06:46:56|5.1172
06:46:57|5.1172
06:46:58|5.1178
06:46:59|5.1178
06:47:00|5.1178
06:47:01|5.1178
06:47:03|5.1178
06:47:04|5.1192
06:47:05|5.1192
06:47:06|5.1192
06:47:08|5.1202
06:47:09|5.1202
06:47:09|5.1202
06:47:11|5.1181
06:47:12|5.1168
06:47:13|5.115
06:47:14|5.115
06:47:15|5.115
06:47:16|5.115
06:47:17|5.1133
06:47:18|5.1133
06:47:19|5.1133
06:47:20|5.1133
06:47:21|5.1133
06:47:22|5.1134
06:47:23|5.1134
06:47:24|5.1135
06:47:25|5.1135
06:47:26|5.1135
06:47:27|5.1131
06:47:28|5.1131
06:47:29|5.1131
06:47:30|5.1105
06:47:31|5.1101
06:47:32|5.1101
06:47:33|5.1101
06:47:34|5.1096
06:47:35|5.1085
06:47:36|5.1085
06:47:37|5.1085
06:47:38|5.1085
06:47:39|5.1085
06:47:40|5.1085
06:47:41|5.1085
06:47:42|5.1072
06:47:43|5.1072
06:47:44|5.1036
06:47:45|5.1046
06:47:46|5.1044
06:47:47|5.1044
06:47:48|5.1024
06:47:49|5.1023
06:47:50|5.103
06:47:51|5.103
06:47:52|5.103
06:47:53|5.1051
06:47:54|5.1051
06:47:56|5.1051
06:47:57|5.1051
06:47:57|5.1051
06:47:58|5.1048
06:48:00|5.1063
06:48:01|5.1063
06:48:02|5.1091
06:48:04|5.1112
06:48:04|5.1112
06:48:05|5.1125
06:48:07|5.1125
06:48:09|5.1125
06:48:10|5.1113
06:48:11|5.1113
06:48:12|5.1113
06:48:13|5.1113
06:48:14|5.1096
06:48:15|5.1096
06:48:16|5.111
06:48:18|5.111
06:48:18|5.1091
06:48:19|5.1091
06:48:20|5.1091
06:48:22|5.1091
06:48:22|5.1091
06:48:23|5.1091
06:48:25|5.1091
06:48:27|5.1091
06:48:28|5.1091
06:48:29|5.1091
06:48:29|5.1091
06:48:30|5.109
06:48:32|5.109
06:48:33|5.109
06:48:33|5.109
06:48:35|5.109
06:48:35|5.109
06:48:36|5.109
06:48:37|5.109
06:48:38|5.109
06:48:40|5.1075
06:48:40|5.1086
06:48:41|5.1086
06:48:43|5.1086
06:48:44|5.1086
06:48:45|5.1086
06:48:46|5.1086
06:48:47|5.1086
06:48:47|5.1076
06:48:48|5.1076
06:48:50|5.1076
06:48:51|5.1076
06:48:52|5.1076
06:48:53|5.1076
06:48:54|5.1076
06:48:55|5.1076
06:48:56|5.1076
06:48:56|5.1076
06:48:58|5.1076
06:48:58|5.1076
06:48:59|5.1076
06:49:01|5.1076
06:49:02|5.1076
06:49:03|5.1076
06:49:04|5.1059
06:49:06|5.1076
06:49:07|5.1086
06:49:08|5.1086
06:49:09|5.1086
06:49:10|5.1104
06:49:11|5.1104
06:49:12|5.1104
06:49:13|5.1104
06:49:14|5.1104
06:49:16|5.109
06:49:16|5.109
06:49:18|5.109
06:49:19|5.109
06:49:21|5.109
06:49:21|5.109
06:49:22|5.109
06:49:24|5.109
06:49:24|5.1098
06:49:25|5.1098
06:49:26|5.1098
06:49:27|5.1098
06:49:29|5.1098
06:49:29|5.1098
06:49:30|5.1098
06:49:32|5.1098
06:49:33|5.1098
06:49:34|5.1098
06:49:34|5.1098
06:49:35|5.1098
06:49:37|5.1098
06:49:38|5.1098
06:49:39|5.1098
06:49:40|5.1109
06:49:41|5.1109
06:49:41|5.1109
06:49:43|5.1109
06:49:44|5.1109
06:49:45|5.1109
06:49:46|5.1109
06:49:47|5.1109
06:49:48|5.1109
06:49:49|5.1109
06:49:50|5.1109
06:49:51|5.1125
06:49:52|5.1125
06:49:53|5.1123
06:49:54|5.1115
06:49:55|5.1115
06:49:56|5.1115
06:49:57|5.1111
06:49:58|5.1111
06:49:59|5.1086
06:50:00|5.1086
06:50:00|5.1086
06:50:02|5.1071
06:50:03|5.108
06:50:05|5.108
06:50:07|5.108
06:50:08|5.1071
06:50:09|5.1071
06:50:11|5.1089
06:50:12|5.1095
06:50:13|5.1095
06:50:14|5.1095
06:50:15|5.1085
06:50:17|5.104
06:50:17|5.104
06:50:18|5.104
06:50:19|5.1029
06:50:20|5.1029
06:50:21|5.1029
06:50:22|5.1029
06:50:23|5.1029
06:50:25|5.1029
06:50:26|5.1029
06:50:27|5.1029
06:50:28|5.1029
06:50:29|5.1029
06:50:30|5.1029
06:50:31|5.1029
06:50:31|5.1029
06:50:33|5.1029
06:50:33|5.1031
06:50:34|5.1031
06:50:36|5.1086
06:50:37|5.1088
06:50:37|5.103
06:50:38|5.1024
06:50:40|5.1032
06:50:40|5.1032
06:50:42|5.1032
06:50:43|5.1032
06:50:43|5.1032
06:50:45|5.103
06:50:46|5.103
06:50:47|5.103
06:50:48|5.103
06:50:49|5.103
06:50:50|5.103
06:50:51|5.103
06:50:52|5.1031
06:50:53|5.1031
06:50:54|5.1031
06:50:55|5.1031
06:50:56|5.1031
06:50:57|5.1031
06:50:58|5.1039
06:50:59|5.1039
06:51:00|5.1039
06:51:01|5.1039
06:51:02|5.1036
06:51:03|5.1036
06:51:04|5.1036
06:51:06|5.1066
06:51:06|5.1066
06:51:08|5.1066
06:51:09|5.1066
06:51:10|5.1114
06:51:11|5.1114
06:51:12|5.1114
06:51:14|5.1112
06:51:14|5.1112
06:51:17|5.1112
06:51:17|5.1112
06:51:18|5.1112
06:51:20|5.1112
06:51:22|5.1112
06:51:23|5.1112
06:51:24|5.1098
06:51:25|5.1098
06:51:27|5.1098
06:51:28|5.1098
06:51:29|5.1115
06:51:30|5.1142
06:51:31|5.1142
06:51:32|5.1142
06:51:33|5.1142
06:51:33|5.1142
06:51:35|5.1142
06:51:36|5.1158
06:51:37|5.1158
06:51:38|5.1158
06:51:39|5.1158
06:51:40|5.1152
06:51:41|5.1152
06:51:42|5.1159
06:51:43|5.1183
06:51:44|5.1183
06:51:46|5.119
06:51:46|5.119
06:51:47|5.1186
06:51:48|5.1186
06:51:49|5.1186
06:51:50|5.1186
06:51:51|5.1186
06:51:52|5.1186
06:51:53|5.119
06:51:55|5.1196
06:51:55|5.1196
06:51:56|5.1199
06:51:57|5.1199
06:51:59|5.1199
06:52:00|5.1199
06:52:01|5.1199
06:52:02|5.1199
06:52:04|5.1199
06:52:04|5.1199
06:52:06|5.1199
06:52:08|5.1199
06:52:09|5.1199
06:52:11|5.1197
06:52:12|5.1197
06:52:13|5.1179
06:52:14|5.1179
06:52:15|5.1214
06:52:16|5.1218
06:52:17|5.1227
06:52:18|5.1253
06:52:19|5.1253
06:52:20|5.1253
06:52:21|5.1315
06:52:22|5.132
06:52:23|5.1295
06:52:25|5.1295
06:52:25|5.1295
06:52:27|5.1295
06:52:28|5.1295
06:52:29|5.1295
06:52:30|5.1295
06:52:32|5.1295
06:52:33|5.131
06:52:33|5.131
06:52:34|5.1357
06:52:35|5.1382
06:52:37|5.139
06:52:38|5.1379
06:52:39|5.138
06:52:40|5.1383
06:52:40|5.138
06:52:42|5.138
06:52:43|5.138
06:52:44|5.138
06:52:44|5.1382
06:52:45|5.138
06:52:47|5.138
06:52:47|5.1388
06:52:49|5.1406
06:52:50|5.1405
06:52:51|5.14
06:52:52|5.1406
06:52:53|5.1397
06:52:53|5.1405
06:52:55|5.1402
06:52:56|5.1383
06:52:57|5.1354
06:52:58|5.1371
06:52:58|5.1356
06:53:00|5.1356
06:53:01|5.1356
06:53:02|5.1345
06:53:02|5.1342
06:53:04|5.1342
06:53:05|5.1328
06:53:07|5.1328
06:53:07|5.1328
06:53:08|5.1329
06:53:10|5.1337
06:53:11|5.1337
06:53:13|5.1337
06:53:14|5.1337
06:53:15|5.1337
06:53:16|5.1337
06:53:17|5.1337
06:53:18|5.1337
06:53:19|5.1337
06:53:20|5.1363
06:53:22|5.1363
06:53:22|5.1361
06:53:23|5.1361
06:53:24|5.1343
06:53:26|5.1306
06:53:26|5.1305
06:53:28|5.1303
06:53:29|5.1303
06:53:30|5.1303
06:53:31|5.1303
06:53:32|5.1303
06:53:33|5.1303
06:53:34|5.1303
06:53:35|5.1303
06:53:36|5.1345
06:53:37|5.1363
06:53:38|5.1363
06:53:39|5.1363
06:53:40|5.1363
06:53:41|5.1363
06:53:42|5.1367
06:53:43|5.136
06:53:44|5.136
06:53:45|5.136
06:53:46|5.136
06:53:47|5.1346
06:53:48|5.1345
06:53:49|5.1329
06:53:50|5.1329
06:53:51|5.1306
06:53:52|5.1306
06:53:53|5.1306
06:53:54|5.1306
06:53:55|5.1305
06:53:56|5.1305
06:53:57|5.1303
06:53:58|5.1303
06:53:59|5.1303
06:54:00|5.1303
06:54:01|5.1303
06:54:02|5.1303
06:54:03|5.1303
06:54:04|5.1303
06:54:05|5.1303
06:54:06|5.1303
06:54:07|5.1303
06:54:09|5.1297
06:54:10|5.129
06:54:12|5.129
06:54:13|5.129
06:54:14|5.129
06:54:15|5.129
06:54:17|5.129
06:54:19|5.129
06:54:19|5.129
06:54:20|5.129
06:54:21|5.129
06:54:22|5.129
06:54:23|5.129
06:54:24|5.1266
06:54:26|5.1266
06:54:27|5.1266
06:54:28|5.1266
06:54:29|5.1266
06:54:30|5.1273
06:54:31|5.1273
06:54:32|5.1273
06:54:33|5.1273
06:54:34|5.1273
06:54:35|5.1273
06:54:37|5.1273
06:54:37|5.1273
06:54:38|5.1294
06:54:40|5.1308
06:54:47|5.1308
06:54:47|5.1329
06:54:48|5.1329
06:54:49|5.1314
06:54:50|5.1315
06:54:51|5.1315
06:54:52|5.1315
06:54:53|5.1315
06:54:54|5.1315
06:54:55|5.1315
06:54:56|5.1315
06:54:57|5.1315
06:54:58|5.1315
06:54:59|5.1315
06:55:00|5.1291
06:55:01|5.1273
06:55:02|5.1266
06:55:04|5.1266
06:55:04|5.1266
06:55:06|5.1281
06:55:06|5.1281
06:55:08|5.1281
06:55:10|5.1281
06:55:10|5.1281
06:55:12|5.1319
06:55:13|5.1324
06:55:14|5.1324
06:55:16|5.1324
06:55:16|5.1324
06:55:17|5.1324
06:55:19|5.1329
06:55:20|5.1329
06:55:21|5.1328
06:55:22|5.1328
06:55:23|5.1328
06:55:24|5.1328
06:55:25|5.1324
06:55:26|5.1324
06:55:28|5.1324
06:55:28|5.1324
06:55:30|5.1324
06:55:31|5.1324
06:55:32|5.1336
06:55:33|5.1336
06:55:34|5.1336
06:55:35|5.1326
06:55:36|5.1326
06:55:37|5.1326
06:55:39|5.1321
06:55:39|5.1321
06:55:40|5.1319
06:55:41|5.1319
06:55:42|5.1319
06:55:43|5.1319
06:55:44|5.1288
06:55:45|5.1288
06:55:46|5.1288
06:55:47|5.1288
06:55:48|5.1288
06:55:49|5.1288
06:55:50|5.1288
06:55:51|5.1288
06:55:53|5.1288
06:55:54|5.1273
06:55:55|5.1265
06:55:56|5.1265
06:55:57|5.1265
06:55:58|5.1265
06:55:59|5.1265
06:56:00|5.1265
06:56:01|5.1265
06:56:02|5.1265
06:56:03|5.1265
06:56:04|5.1265
06:56:05|5.1265
06:56:06|5.1281
06:56:07|5.1281
06:56:08|5.1281
06:56:09|5.1281
06:56:10|5.1275
06:56:11|5.1275
06:56:13|5.127
06:56:14|5.1275
06:56:16|5.1275
06:56:17|5.1275
06:56:18|5.1275
06:56:20|5.1275
06:56:20|5.1275
06:56:22|5.1275
06:56:23|5.1275
06:56:24|5.1264
06:56:25|5.1276
06:56:26|5.1276
06:56:27|5.1276
06:56:28|5.1295
06:56:29|5.1295
06:56:30|5.1295
06:56:31|5.1294
06:56:32|5.1294
06:56:33|5.1294
06:56:34|5.1294
06:56:35|5.1294
06:56:36|5.1294
06:56:37|5.1294
06:56:38|5.1294
06:56:39|5.1277
06:56:40|5.1277
06:56:41|5.1277
06:56:42|5.1277
06:56:43|5.1271
06:56:44|5.1271
06:56:45|5.1271
06:56:46|5.1299
06:56:47|5.1304
06:56:48|5.1304
06:56:49|5.1304
06:56:50|5.1304
06:56:51|5.1304
06:56:52|5.1304
06:56:53|5.1304
06:56:54|5.1304
06:56:55|5.1304
06:56:56|5.1304
06:56:57|5.1304
06:56:58|5.1304
06:56:59|5.1304
06:57:00|5.1304
06:57:02|5.1304
06:57:02|5.1304
06:57:03|5.1304
06:57:04|5.1304
06:57:05|5.1304
06:57:07|5.1301
06:57:07|5.1301
06:57:09|5.1292
06:57:10|5.1269
06:57:11|5.1269
06:57:13|5.1269
06:57:13|5.1269
06:57:15|5.1269
06:57:17|5.1269
06:57:17|5.1261
06:57:19|5.1261
06:57:19|5.1261
06:57:20|5.1261
06:57:21|5.1245
06:57:23|5.1251
06:57:24|5.1251
06:57:24|5.1251
06:57:25|5.1251
06:57:27|5.1251
06:57:28|5.1251
06:57:29|5.1251
06:57:30|5.125
06:57:31|5.1251
06:57:32|5.1251
06:57:33|5.1251
06:57:34|5.1254
06:57:35|5.1254
06:57:36|5.1287
06:57:37|5.1293
06:57:39|5.1296
06:57:39|5.1296
06:57:40|5.1296
06:57:42|5.1296
06:57:42|5.1296
06:57:43|5.1296
06:57:44|5.1296
06:57:45|5.1296
06:57:46|5.1296
06:57:47|5.1309
06:57:48|5.1309
06:57:49|5.1309
06:57:51|5.1309
06:57:52|5.1309
06:57:52|5.1313
06:57:53|5.1329
06:57:54|5.1329
06:57:55|5.1329
06:57:56|5.1329
06:57:57|5.1329
06:57:58|5.1329
06:57:59|5.1337
06:58:00|5.1337
06:58:01|5.1337
06:58:02|5.1332
06:58:03|5.1332
06:58:04|5.1312
06:58:05|5.131
06:58:06|5.1296
06:58:07|5.1289
06:58:08|5.1284
06:58:09|5.1274
06:58:10|5.1263
06:58:12|5.1264
06:58:13|5.1285
06:58:14|5.1285
06:58:16|5.1285
06:58:17|5.1285
06:58:18|5.1285
06:58:19|5.1285
06:58:20|5.1273
06:58:22|5.1273
06:58:22|5.1285
06:58:23|5.131
06:58:24|5.131
06:58:25|5.131
06:58:26|5.1344
06:58:27|5.1354
06:58:29|5.1332
06:58:29|5.1332
06:58:30|5.1332
06:58:31|5.1332
06:58:32|5.1332
06:58:33|5.1295
06:58:35|5.1295
06:58:36|5.1295
06:58:37|5.1295
06:58:38|5.1295
06:58:39|5.1295
06:58:40|5.1295
06:58:41|5.1295
06:58:42|5.1295
06:58:42|5.1295
06:58:44|5.1295
06:58:45|5.1293
06:58:46|5.1293
06:58:47|5.1293
06:58:48|5.1293
06:58:49|5.1289
06:58:50|5.1289
06:58:52|5.1289
06:58:52|5.1289
06:58:53|5.1289
06:58:54|5.1289
06:58:55|5.1289
06:58:56|5.1289
06:58:58|5.1289
06:58:58|5.1289
06:58:59|5.1289
06:59:00|5.1289
06:59:01|5.128
06:59:02|5.128
06:59:03|5.128
06:59:04|5.128
06:59:05|5.128
06:59:06|5.128
06:59:07|5.128
06:59:08|5.128
06:59:09|5.128
06:59:10|5.1325
06:59:11|5.1325
06:59:12|5.1325
06:59:14|5.1325
06:59:16|5.1325
06:59:16|5.1285
06:59:17|5.1285
06:59:18|5.1285
06:59:20|5.1285
06:59:20|5.1285
06:59:21|5.1266
06:59:22|5.1259
06:59:23|5.1259
06:59:26|5.1259
06:59:26|5.1259
06:59:27|5.1259
06:59:29|5.1204
06:59:29|5.1204
06:59:31|5.1213
06:59:31|5.1213
06:59:33|5.1226
06:59:34|5.1226
06:59:35|5.1239
06:59:36|5.1239
06:59:37|5.1239
06:59:38|5.1239
06:59:39|5.1253
06:59:40|5.1263
06:59:42|5.1263
06:59:42|5.1263
06:59:43|5.1265
06:59:44|5.1265
06:59:45|5.1265
06:59:46|5.125
06:59:47|5.125
06:59:48|5.125
06:59:49|5.125
06:59:50|5.125
06:59:51|5.1242
06:59:52|5.1263
06:59:53|5.1263
06:59:54|5.1263
06:59:55|5.1263
06:59:56|5.1263
06:59:57|5.1263
06:59:58|5.1263
06:59:59|5.1263
07:00:00|5.1263
07:00:01|5.1265
07:00:02|5.1265
07:00:03|5.1227
07:00:05|5.1227
07:00:06|5.1227
07:00:07|5.1227
07:00:07|5.1227
07:00:09|5.1243
07:00:10|5.1243
07:00:11|5.1243
07:00:12|5.1243
07:00:13|5.1243
07:00:14|5.1243
07:00:15|5.1243
07:00:16|5.1243
07:00:18|5.1243
07:00:18|5.1223
07:00:20|5.1223
07:00:21|5.1223
07:00:22|5.1223
07:00:23|5.1223
07:00:24|5.1223
07:00:26|5.1223
07:00:26|5.1223
07:00:27|5.1223
07:00:28|5.1223
07:00:29|5.1223
07:00:31|5.1212
07:00:31|5.1197
07:00:32|5.1197
07:00:33|5.1197
07:00:35|5.1197
07:00:36|5.1197
07:00:37|5.1197
07:00:39|5.1217
07:00:40|5.1217
07:00:41|5.1165
07:00:42|5.1165
07:00:43|5.1165
07:00:44|5.1177
07:00:45|5.1159
07:00:46|5.1159
07:00:48|5.1159
07:00:48|5.1159
07:00:50|5.1159
07:00:51|5.1159
07:00:52|5.1159
07:00:53|5.1159
07:00:54|5.1159
07:00:55|5.1159
07:00:56|5.1159
07:00:57|5.1139
07:00:57|5.1139
07:00:58|5.1139
07:01:00|5.1139
07:01:00|5.1139
07:01:02|5.115
07:01:03|5.115
07:01:04|5.117
07:01:05|5.117
07:01:06|5.117
07:01:07|5.117
07:01:07|5.117
07:01:09|5.117
07:01:10|5.1163
07:01:11|5.1163
07:01:12|5.1163
07:01:13|5.1163
07:01:14|5.1163
07:01:16|5.1127
07:01:17|5.1126
07:01:19|5.1112
07:01:20|5.1112
07:01:22|5.1117
07:01:22|5.1117
07:01:23|5.1117
07:01:24|5.1117
07:01:26|5.1117
07:01:27|5.1117
07:01:29|5.1117
07:01:30|5.1117
07:01:31|5.1117
07:01:32|5.1117
07:01:33|5.1117
07:01:34|5.1117
07:01:35|5.1132
07:01:36|5.1132
07:01:37|5.1132
07:01:39|5.1132
07:01:39|5.1132
07:01:40|5.1132
07:01:41|5.1132
07:01:43|5.1132
07:01:43|5.1132
07:01:45|5.1136
07:01:45|5.1136
07:01:47|5.1136
07:01:48|5.1136
07:01:48|5.1136
07:01:50|5.1136
07:01:50|5.1122
07:01:51|5.1122
07:01:52|5.1122
07:01:54|5.1122
07:01:54|5.1122
07:01:55|5.1122
07:01:57|5.1122
07:01:58|5.1122
07:01:59|5.1122
07:01:59|5.1122
07:02:01|5.1122
07:02:02|5.1122
07:02:03|5.1112
07:02:03|5.1129
07:02:04|5.1129
07:02:06|5.1129
07:02:06|5.1129
07:02:08|5.1129
07:02:09|5.1129
07:02:09|5.1129
07:02:11|5.1129
07:02:12|5.1129
07:02:12|5.1136
07:02:14|5.1136
07:02:15|5.1136
07:02:16|5.1138
07:02:18|5.1138
07:02:19|5.1138
07:02:20|5.1138
07:02:22|5.1138
07:02:23|5.1138
07:02:24|5.1138
07:02:25|5.1138
07:02:26|5.1138
07:02:27|5.1138
07:02:28|5.1138
07:02:30|5.1138
07:02:31|5.1138
07:02:33|5.1107
07:02:34|5.1107
07:02:34|5.1107
07:02:36|5.1107
07:02:37|5.1107
07:02:37|5.1107
07:02:41|5.1107
07:02:42|5.1107
07:02:43|5.1107
07:02:44|5.1084
07:02:45|5.1084
07:02:46|5.1084
07:02:47|5.1099
07:02:48|5.1099
07:02:49|5.1099
07:02:50|5.1099
07:02:51|5.1099
07:02:52|5.1099
07:02:53|5.1099
07:02:54|5.1099
07:02:55|5.1099
07:02:56|5.1099
07:02:57|5.1099
07:02:58|5.1099
07:03:00|5.1099
07:03:00|5.1099
07:03:01|5.1099
07:03:03|5.1099
07:03:04|5.1099
07:03:05|5.1099
07:03:06|5.1113
07:03:06|5.1113
07:03:08|5.1113
07:03:08|5.1113
07:03:10|5.11
07:03:11|5.11
07:03:11|5.11
07:03:12|5.11
07:03:13|5.11
07:03:15|5.11
07:03:16|5.114
07:03:17|5.114
07:03:18|5.114
07:03:19|5.114
07:03:21|5.1126
07:03:22|5.1126
07:03:23|5.1126
07:03:24|5.1126
07:03:25|5.1126
07:03:26|5.1126
07:03:27|5.1126
07:03:28|5.1126
07:03:30|5.1126
07:03:31|5.1126
07:03:32|5.1126
07:03:33|5.1126
07:03:34|5.1126
07:03:36|5.1126
07:03:36|5.1126
07:03:37|5.1126
07:03:39|5.1117
07:03:41|5.11
07:03:41|5.11
07:03:42|5.11
07:03:43|5.11
07:03:45|5.11
07:03:46|5.11
07:03:47|5.11
07:03:48|5.11
07:03:48|5.11
07:03:50|5.11
07:03:51|5.11
07:03:52|5.11
07:03:53|5.11
07:03:54|5.11
07:03:55|5.11
07:03:56|5.11
07:03:57|5.11
07:03:58|5.112
07:03:59|5.112
07:04:00|5.112
07:04:01|5.112
07:04:02|5.112
07:04:03|5.112
07:04:04|5.112
07:04:05|5.112
07:04:06|5.112
07:04:07|5.112
07:04:08|5.112
07:04:09|5.112
07:04:10|5.1108
07:04:11|5.1104
07:04:12|5.1104
07:04:13|5.1104
07:04:14|5.1125
07:04:15|5.1125
07:04:16|5.1125
07:04:17|5.1125
07:04:19|5.1121
07:04:20|5.1106
07:04:22|5.1106
07:04:23|5.1106
07:04:24|5.1106
07:04:25|5.1106
07:04:27|5.1106
07:04:28|5.1106
07:04:29|5.1106
07:04:30|5.1106
07:04:31|5.1106
07:04:33|5.114
07:04:33|5.1104
07:04:34|5.1106
07:04:35|5.1106
07:04:36|5.1106
07:04:37|5.1106
07:04:38|5.1106
07:04:39|5.1106
07:04:40|5.1106
07:04:41|5.1106
07:04:42|5.1106
07:04:43|5.1106
07:04:44|5.11
07:04:45|5.11
07:04:46|5.11
07:04:47|5.1114
07:04:48|5.1114
07:04:50|5.1106
07:04:51|5.1106
07:04:52|5.1106
07:04:53|5.1106
07:04:54|5.1106
07:04:55|5.1106
07:04:56|5.1106
07:04:57|5.1106
07:04:58|5.1106
07:04:59|5.1106
07:05:00|5.1106
07:05:02|5.1106
07:05:03|5.1106
07:05:03|5.1106
07:05:05|5.1106
07:05:06|5.1106
07:05:07|5.1106
07:05:08|5.1106
07:05:09|5.1106
07:05:10|5.1106
07:05:10|5.1106
07:05:11|5.1114
07:05:13|5.1114
07:05:14|5.1114
07:05:15|5.1114
07:05:16|5.1114
07:05:17|5.1126
07:05:18|5.115
07:05:19|5.115
07:05:21|5.115
07:05:22|5.115
07:05:23|5.115
07:05:25|5.115
07:05:26|5.112
07:05:28|5.112
07:05:29|5.1125
07:05:30|5.1125
07:05:31|5.1128
07:05:32|5.1128
07:05:34|5.1128
07:05:34|5.1128
07:05:36|5.1128
07:05:37|5.113
07:05:38|5.1129
07:05:39|5.113
07:05:41|5.1176
07:05:41|5.1176
07:05:43|5.1177
07:05:43|5.1177
07:05:45|5.117
07:05:46|5.117
07:05:47|5.1151
07:05:47|5.1151
07:05:49|5.1151
07:05:50|5.1155
07:05:51|5.1155
07:05:52|5.1155
07:05:53|5.1155
07:05:54|5.1155
07:05:55|5.1155
07:05:56|5.1155
07:05:57|5.1155
07:05:58|5.1155
07:05:59|5.1155
07:06:00|5.1155
07:06:01|5.1157
07:06:02|5.1157
07:06:03|5.1138
07:06:04|5.1138
07:06:06|5.1138
07:06:06|5.1133
07:06:07|5.1133
07:06:08|5.1133
07:06:09|5.1133
07:06:10|5.1133
07:06:11|5.1133
07:06:12|5.1133
07:06:13|5.1133
07:06:14|5.1133
07:06:15|5.1133
07:06:17|5.1133
07:06:17|5.1133
07:06:18|5.1133
07:06:19|5.1137
07:06:20|5.1137
07:06:23|5.111
07:06:23|5.111
07:06:24|5.111
07:06:25|5.111
07:06:26|5.111
07:06:27|5.111
07:06:29|5.111
07:06:30|5.1106
07:06:31|5.1106
07:06:32|5.1106
07:06:33|5.1106
07:06:34|5.1106
07:06:35|5.1106
07:06:36|5.1106
07:06:38|5.1106
07:06:38|5.1106
07:06:39|5.1106
07:06:40|5.1106
07:06:41|5.1106
07:06:43|5.1099
07:06:43|5.1099
07:06:45|5.1099
07:06:46|5.1069
07:06:47|5.1069
07:06:48|5.1069
07:06:49|5.1069
07:06:50|5.1069
07:06:51|5.1069
07:06:52|5.1069
07:06:53|5.1069
07:06:55|5.105
07:06:55|5.1047
07:06:56|5.1047
07:06:58|5.1047
07:06:58|5.1047
07:06:59|5.1047
07:07:01|5.1047
07:07:02|5.1034
07:07:02|5.104
07:07:04|5.1048
07:07:05|5.1048
07:07:06|5.1048
07:07:07|5.1048
07:07:08|5.1048
07:07:09|5.1048
07:07:10|5.1048
07:07:10|5.1027
07:07:12|5.1027
07:07:13|5.1027
07:07:14|5.1027
07:07:15|5.1027
07:07:16|5.1027
07:07:17|5.1027
07:07:18|5.1048
07:07:19|5.1039
07:07:20|5.101
07:07:21|5.1014
07:07:23|5.1014
07:07:24|5.1
07:07:26|5.1
07:07:27|5.1
07:07:28|5.1011
07:07:28|5.0983
07:07:30|5.0947
07:07:31|5.0932
07:07:31|5.0925
07:07:32|5.0934
07:07:34|5.0934
07:07:34|5.0942
07:07:35|5.0966
07:07:37|5.0966
07:07:38|5.0927
07:07:39|5.0963
07:07:39|5.0963
07:07:40|5.0963
07:07:41|5.0961
07:07:43|5.0961
07:07:43|5.0961
07:07:45|5.0961
07:07:45|5.0961
07:07:47|5.0961
07:07:48|5.0961
07:07:49|5.0961
07:07:49|5.0961
07:07:51|5.0962
07:07:52|5.0949
07:07:53|5.0949
07:07:54|5.0949
07:07:55|5.0967
07:07:56|5.0976
07:07:57|5.0976
07:07:58|5.0976
07:07:59|5.0976
07:08:00|5.0976
07:08:01|5.0999
07:08:02|5.0999
07:08:03|5.0999
07:08:04|5.0999
07:08:05|5.1
07:08:06|5.1
07:08:07|5.1
07:08:08|5.1
07:08:09|5.1006
07:08:10|5.1006
07:08:12|5.1006
07:08:13|5.0984
07:08:14|5.0984
07:08:15|5.0984
07:08:16|5.0984
07:08:17|5.0984
07:08:18|5.0984
07:08:20|5.0944
07:08:20|5.0944
07:08:22|5.0943
07:08:23|5.0928
07:08:25|5.0928
07:08:26|5.0928
07:08:28|5.0928
07:08:29|5.0928
07:08:30|5.0928
07:08:30|5.0921
07:08:31|5.0921
07:08:33|5.0906
07:08:34|5.0886
07:08:35|5.0871
07:08:36|5.0867
07:08:38|5.0869
07:08:39|5.0866
07:08:40|5.0866
07:08:41|5.0866
07:08:42|5.0866
07:08:43|5.0866
07:08:44|5.0866
07:08:45|5.0864
07:08:46|5.0864
07:08:47|5.0856
07:08:48|5.0846
07:08:49|5.086
07:08:50|5.086
07:08:51|5.0848
07:08:52|5.0848
07:08:52|5.0848
07:08:54|5.086
07:08:55|5.0867
07:08:56|5.0867
07:08:57|5.0856
07:08:58|5.0856
07:08:59|5.0854
07:09:00|5.0854
07:09:01|5.0854
07:09:02|5.0854
07:09:03|5.0854
07:09:04|5.0871
07:09:06|5.0871
07:09:06|5.0871
07:09:07|5.0886
07:09:09|5.0858
07:09:09|5.0858
07:09:11|5.0858
07:09:12|5.0858
07:09:12|5.0866
07:09:14|5.0866
07:09:15|5.0819
07:09:16|5.0792
07:09:17|5.0765
07:09:18|5.0751
07:09:19|5.0751
07:09:20|5.08
07:09:21|5.0815
07:09:22|5.0802
07:09:24|5.0811
07:09:24|5.0811
07:09:25|5.0791
07:09:27|5.0796
07:09:28|5.0776
07:09:29|5.0776
07:09:30|5.0776
07:09:32|5.0778
07:09:32|5.0778
07:09:33|5.0775
07:09:34|5.0775
07:09:35|5.0767
07:09:36|5.0767
07:09:37|5.0767
07:09:38|5.0767
07:09:39|5.0767
07:09:40|5.0767
07:09:41|5.0767
07:09:43|5.0755
07:09:44|5.0755
07:09:45|5.0741
07:09:46|5.0741
07:09:47|5.0753
07:09:48|5.076
07:09:49|5.076
07:09:50|5.076
07:09:51|5.076
07:09:52|5.076
07:09:53|5.076
07:09:54|5.0767
07:09:55|5.0778
07:09:56|5.0778
07:09:57|5.0778
07:09:58|5.0778
07:09:59|5.0778
07:10:00|5.0763
07:10:01|5.0763
07:10:02|5.0763
07:10:03|5.0763
07:10:04|5.0776
07:10:05|5.0776
07:10:06|5.0776
07:10:07|5.0776
07:10:08|5.078
07:10:09|5.078
07:10:10|5.0778
07:10:11|5.08
07:10:12|5.0822
07:10:13|5.0826
07:10:14|5.0826
07:10:16|5.0826
07:10:17|5.0818
07:10:17|5.0795
07:10:19|5.0828
07:10:20|5.0829
07:10:20|5.0829
07:10:22|5.0829
07:10:23|5.0829
07:10:24|5.0829
07:10:25|5.0829
07:10:26|5.0829
07:10:27|5.0829
07:10:29|5.0829
07:10:29|5.0829
07:10:31|5.0829
07:10:32|5.0829
07:10:33|5.0829
07:10:34|5.0832
07:10:34|5.0817
07:10:36|5.0835
07:10:37|5.0835
07:10:37|5.0835
07:10:39|5.0804
07:10:40|5.0804
07:10:41|5.0804
07:10:42|5.0783
07:10:43|5.0783
07:10:44|5.0783
07:10:45|5.0774
07:10:47|5.0762
07:10:48|5.0762
07:10:49|5.0767
07:10:50|5.0768
07:10:51|5.0768
07:10:51|5.0767
07:10:53|5.0751
07:10:54|5.0751
07:10:55|5.0751
07:10:56|5.0751
07:10:57|5.0735
07:10:58|5.0736
07:10:59|5.0736
07:11:00|5.0736
07:11:01|5.0736
07:11:02|5.0716
07:11:03|5.0716
07:11:04|5.074
07:11:05|5.074
07:11:06|5.074
07:11:07|5.074
07:11:08|5.074
07:11:09|5.074
07:11:10|5.074
07:11:11|5.0755
07:11:12|5.0756
07:11:13|5.0755
07:11:14|5.0756
07:11:15|5.0756
07:11:16|5.0756
07:11:17|5.0756
07:11:18|5.076
07:11:20|5.0782
07:11:20|5.0784
07:11:21|5.0803
07:11:22|5.0803
07:11:23|5.0803
07:11:25|5.0798
07:11:26|5.0791
07:11:27|5.0791
07:11:28|5.0791
07:11:29|5.0791
07:11:30|5.0821
07:11:31|5.0821
07:11:32|5.0821
07:11:33|5.0821
07:11:34|5.0821
07:11:35|5.0821
07:11:36|5.0821
07:11:37|5.0818
07:11:39|5.0833
07:11:40|5.0833
07:11:41|5.0833
07:11:42|5.0823
07:11:43|5.0823
07:11:45|5.0829
07:11:46|5.0829
07:11:47|5.0823
07:11:47|5.0823
07:11:48|5.0823
07:11:50|5.0829
07:11:51|5.0829
07:11:51|5.0828
07:11:53|5.0828
07:11:54|5.0828
07:11:55|5.0832
07:11:56|5.0832
07:11:56|5.0832
07:11:58|5.0832
07:11:59|5.0832
07:12:00|5.0832
07:12:01|5.0832
07:12:02|5.0835
07:12:03|5.0835
07:12:04|5.0845
07:12:05|5.0845
07:12:06|5.0845
07:12:07|5.0845
07:12:08|5.0834
07:12:10|5.0834
07:12:10|5.0834
07:12:11|5.0834
07:12:12|5.0834
07:12:13|5.0834
07:12:14|5.0834
07:12:15|5.0834
07:12:16|5.0823
07:12:17|5.0823
07:12:18|5.0823
07:12:19|5.0823
07:12:20|5.0823
07:12:21|5.0823
07:12:22|5.0823
07:12:23|5.0823
07:12:24|5.0823
07:12:26|5.0784
07:12:28|5.0784
07:12:29|5.0801
07:12:31|5.0801
07:12:32|5.0858
07:12:33|5.0854
07:12:34|5.0854
07:12:35|5.0855
07:12:36|5.0855
07:12:38|5.0855
07:12:39|5.0855
07:12:40|5.0855
07:12:41|5.0855
07:12:42|5.0867
07:12:43|5.0867
07:12:43|5.0865
07:12:45|5.0855
07:12:46|5.0855
07:12:47|5.0855
07:12:48|5.0855
07:12:49|5.0855
07:12:50|5.0855
07:12:51|5.0813
07:12:52|5.0813
07:12:53|5.0813
07:12:54|5.0813
07:12:55|5.0813
07:12:56|5.0813
07:12:57|5.0813
07:12:58|5.0843
07:12:59|5.0835
07:13:00|5.0826
07:13:01|5.0826
07:13:02|5.0826
07:13:03|5.0826
07:13:05|5.0826
07:13:06|5.0832
07:13:06|5.0816
07:13:08|5.0816
07:13:09|5.0816
07:13:09|5.0848
07:13:10|5.0848
07:13:12|5.0848
07:13:12|5.0848
07:13:13|5.0848
07:13:15|5.0854
07:13:15|5.0854
07:13:16|5.0854
07:13:18|5.0854
07:13:19|5.0854
07:13:20|5.0854
07:13:21|5.0858
07:13:22|5.0858
07:13:23|5.0858
07:13:24|5.0858
07:13:25|5.0858
07:13:26|5.0865
07:13:28|5.0865
07:13:29|5.0874
07:13:30|5.0874
07:13:32|5.0875
07:13:33|5.0871
07:13:34|5.0871
07:13:36|5.0864
07:13:37|5.0864
07:13:39|5.0864
07:13:40|5.0864
07:13:41|5.087
07:13:42|5.087
07:13:43|5.087
07:13:44|5.0854
07:13:44|5.0854
07:13:45|5.0854
07:13:46|5.0854
07:13:48|5.0854
07:13:49|5.0854
07:13:49|5.0854
07:13:51|5.0856
07:13:51|5.0856
07:13:53|5.0863
07:13:54|5.0863
07:13:55|5.0863
07:13:56|5.0863
07:13:57|5.0868
07:13:58|5.0874
07:13:59|5.0874
07:14:00|5.0908
07:14:01|5.0899
07:14:02|5.0905
07:14:03|5.0908
07:14:05|5.0908
07:14:06|5.0908
07:14:07|5.0908
07:14:08|5.0908
07:14:09|5.0908
07:14:10|5.0908
07:14:11|5.0908
07:14:12|5.0908
07:14:13|5.0908
07:14:14|5.0908
07:14:15|5.0908
07:14:16|5.0908
07:14:16|5.0908
07:14:18|5.0896
07:14:19|5.0896
07:14:20|5.0896
07:14:21|5.0896
07:14:22|5.0896
07:14:23|5.0896
07:14:24|5.0896
07:14:25|5.0896
07:14:26|5.0896
07:14:26|5.0907
07:14:28|5.0907
07:14:29|5.0907
07:14:30|5.0907
07:14:31|5.0876
07:14:32|5.0876
07:14:34|5.0876
07:14:35|5.0876
07:14:37|5.0876
07:14:37|5.0876
07:14:39|5.0887
07:14:40|5.0887
07:14:41|5.0913
07:14:42|5.0913
07:14:43|5.0913
07:14:44|5.0913
07:14:46|5.0913
07:14:47|5.0913
07:14:48|5.0913
07:14:49|5.0913
07:14:50|5.0913
07:14:50|5.0907
07:14:52|5.0907
07:14:52|5.0891
07:14:53|5.0896
07:14:55|5.0896
07:14:56|5.0896
07:14:57|5.0896
07:14:58|5.0896
07:14:59|5.0896
07:15:00|5.0896
07:15:01|5.09
07:15:03|5.09
07:15:03|5.0898
07:15:04|5.0898
07:15:05|5.0898
07:15:06|5.0898
07:15:07|5.0898
07:15:09|5.0898
07:15:09|5.0899
07:15:10|5.0921
07:15:11|5.0938
07:15:12|5.0938
07:15:13|5.0938
07:15:14|5.0938
07:15:15|5.0938
07:15:16|5.0945
07:15:17|5.0945
07:15:18|5.0945
07:15:20|5.0945
07:15:20|5.0945
07:15:21|5.093
07:15:22|5.0898
07:15:23|5.0898
07:15:24|5.0898
07:15:25|5.0898
07:15:26|5.0877
07:15:27|5.0888
07:15:29|5.0888
07:15:30|5.0888
07:15:31|5.0888
07:15:33|5.0888
07:15:34|5.0888
07:15:35|5.0888
07:15:36|5.0888
07:15:37|5.0888
07:15:38|5.0888
07:15:39|5.0888
07:15:40|5.0888
07:15:41|5.0888
07:15:43|5.0888
07:15:44|5.0888
07:15:45|5.0888
07:15:46|5.0888
07:15:47|5.0888
07:15:48|5.089
07:15:49|5.089
07:15:50|5.089
07:15:51|5.089
07:15:52|5.089
07:15:53|5.089
07:15:54|5.0887
07:15:55|5.0887
07:15:56|5.0887
07:15:57|5.0908
07:15:58|5.0908
07:15:59|5.0908
07:16:00|5.0908
07:16:01|5.086
07:16:02|5.086
07:16:03|5.086
07:16:04|5.086
07:16:05|5.086
07:16:06|5.086
07:16:07|5.086
07:16:08|5.086
07:16:09|5.086
07:16:10|5.086
07:16:11|5.086
07:16:12|5.086
07:16:13|5.086
07:16:14|5.086
07:16:15|5.086
07:16:17|5.0895
07:16:18|5.0895
07:16:18|5.0895
07:16:19|5.0895
07:16:20|5.0863
07:16:21|5.0836
07:16:22|5.0836
07:16:23|5.0836
07:16:24|5.0836
07:16:26|5.0836
07:16:27|5.0823
07:16:28|5.0823
07:16:29|5.0823
07:16:30|5.0842
07:16:32|5.0842
07:16:33|5.0842
07:16:34|5.0842
07:16:35|5.0842
07:16:37|5.0842
07:16:38|5.0866
07:16:39|5.0866
07:16:40|5.0883
07:16:41|5.0883
07:16:43|5.0883
07:16:44|5.0883
07:16:45|5.0889
07:16:45|5.0889
07:16:47|5.086
07:16:48|5.086
07:16:49|5.086
07:16:50|5.086
07:16:51|5.086
07:16:51|5.086
07:16:52|5.086
07:16:54|5.086
07:16:54|5.086
07:16:56|5.0854
07:16:57|5.0853
07:16:58|5.0857
07:16:59|5.0857
07:16:59|5.0857
07:17:00|5.086
07:17:02|5.086
07:17:03|5.0869
07:17:04|5.0867
07:17:05|5.0855
07:17:07|5.0842
07:17:07|5.0809
07:17:08|5.08
07:17:09|5.08
07:17:10|5.0809
07:17:11|5.0809
07:17:12|5.0821
07:17:13|5.0821
07:17:14|5.0821
07:17:15|5.0821
07:17:16|5.0821
07:17:17|5.0821
07:17:18|5.0821
07:17:19|5.0822
07:17:20|5.0822
07:17:21|5.0822
07:17:22|5.0822
07:17:23|5.0793
07:17:24|5.0793
07:17:25|5.0795
07:17:26|5.0792
07:17:27|5.0792
07:17:28|5.0837
07:17:29|5.0826
07:17:32|5.0826
07:17:33|5.0826
07:17:35|5.0808
07:17:36|5.0816
07:17:38|5.0816
07:17:39|5.0806
07:17:39|5.0824
07:17:41|5.0824
07:17:42|5.0824
07:17:43|5.0815
07:17:44|5.0815
07:17:45|5.0815
07:17:46|5.0815
07:17:47|5.0784
07:17:49|5.0784
07:17:49|5.0784
07:17:50|5.0784
07:17:52|5.0784
07:17:53|5.0795
07:17:54|5.0794
07:17:55|5.0793
07:17:56|5.0793
07:17:57|5.0793
07:17:58|5.0793
07:17:59|5.0793
07:18:00|5.0793
07:18:01|5.0792
07:18:03|5.0792
07:18:03|5.0792
07:18:04|5.0792
07:18:06|5.0772
07:18:07|5.0774
07:18:07|5.0774
07:18:09|5.0774
07:18:10|5.0775
07:18:11|5.0818
07:18:12|5.0833
07:18:13|5.0833
07:18:14|5.0833
07:18:15|5.0833
07:18:16|5.0833
07:18:17|5.0852
07:18:18|5.0852
07:18:19|5.0852
07:18:20|5.0852
07:18:21|5.0852
07:18:22|5.0852
07:18:23|5.0852
07:18:25|5.0818
07:18:25|5.0818
07:18:27|5.0818
07:18:28|5.0818
07:18:29|5.0818
07:18:30|5.0832
07:18:31|5.0832
07:18:34|5.0834
07:18:35|5.083
07:18:37|5.0818
07:18:38|5.0819
07:18:38|5.0831
07:18:40|5.0831
07:18:40|5.0831
07:18:41|5.0831
07:18:42|5.0831
07:18:43|5.0831
07:18:45|5.0852
07:18:46|5.0852
07:18:47|5.0852
07:18:48|5.0852
07:18:49|5.0852
07:18:50|5.0838
07:18:51|5.0838
07:18:53|5.0838
07:18:54|5.0838
07:18:55|5.0838
07:18:56|5.0838
07:18:56|5.0838
07:18:58|5.0838
07:18:58|5.0838
07:19:00|5.0838
07:19:01|5.0838
07:19:02|5.0838
07:19:02|5.0838
07:19:04|5.0838
07:19:05|5.0838
07:19:06|5.0839
07:19:07|5.0839
07:19:08|5.0839
07:19:09|5.0839
07:19:10|5.0838
07:19:11|5.0838
07:19:12|5.0838
07:19:14|5.0838
07:19:14|5.0838
07:19:15|5.0837
07:19:16|5.0837
07:19:17|5.0837
07:19:18|5.0837
07:19:19|5.0837
07:19:20|5.0836
07:19:21|5.0836
07:19:22|5.0836
07:19:23|5.0853
07:19:24|5.0853
07:19:25|5.087
07:19:26|5.087
07:19:27|5.087
07:19:28|5.0862
07:19:29|5.0862
07:19:30|5.0862
07:19:31|5.0862
07:19:33|5.0862
07:19:34|5.0853
07:19:35|5.0853
07:19:36|5.0853
07:19:37|5.0853
07:19:38|5.0853
07:19:39|5.0853
07:19:40|5.0853
07:19:42|5.0853
07:19:42|5.0853
07:19:43|5.0872
07:19:45|5.0885
07:19:46|5.0885
07:19:47|5.0885
07:19:48|5.0885
07:19:50|5.0874
07:19:51|5.0883
07:19:51|5.0889
07:19:52|5.0889
07:19:54|5.0889
07:19:54|5.0889
07:19:55|5.0889
07:19:56|5.0889
07:19:57|5.0889
07:19:59|5.0889
07:20:00|5.0889
07:20:00|5.0906
07:20:01|5.0906
07:20:03|5.0906
07:20:04|5.0906
07:20:05|5.091
07:20:07|5.091
07:20:08|5.091
07:20:09|5.0911
07:20:10|5.0911
07:20:11|5.0949
07:20:13|5.0949
07:20:13|5.0949
07:20:14|5.0949
07:20:15|5.0949
07:20:16|5.0949
07:20:17|5.0949
07:20:19|5.0949
07:20:19|5.0949
07:20:20|5.0949
07:20:21|5.0955
07:20:22|5.0955
07:20:23|5.0968
07:20:24|5.0968
07:20:25|5.0968
07:20:26|5.099
07:20:28|5.0989
07:20:29|5.0966
07:20:30|5.0966
07:20:31|5.0966
07:20:32|5.0962
07:20:32|5.0962
07:20:35|5.0962
07:20:35|5.0962
07:20:37|5.0962
07:20:38|5.0962
07:20:39|5.0962
07:20:40|5.0962
07:20:41|5.1005
07:20:42|5.1005
07:20:43|5.1005
07:20:44|5.1005
07:20:45|5.1005
07:20:47|5.1005
07:20:48|5.1005
07:20:49|5.1005
07:20:50|5.1005
07:20:51|5.1005
07:20:52|5.1005
07:20:54|5.1005
07:20:54|5.0986
07:20:56|5.0986
07:20:57|5.0986
07:20:58|5.0986
07:20:59|5.0986
07:21:00|5.0986
07:21:01|5.0986
07:21:02|5.0986
07:21:03|5.0986
07:21:04|5.0986
07:21:05|5.0986
07:21:06|5.0986
07:21:08|5.0985
07:21:08|5.0985
07:21:09|5.0985
07:21:10|5.0976
07:21:11|5.0986
07:21:12|5.0997
07:21:13|5.0997
07:21:14|5.0991
07:21:15|5.0991
07:21:16|5.0991
07:21:17|5.1015
07:21:18|5.1015
07:21:20|5.1015
07:21:20|5.1015
07:21:21|5.1015
07:21:22|5.1015
07:21:23|5.1023
07:21:25|5.1023
07:21:26|5.1014
07:21:26|5.1014
07:21:27|5.1014
07:21:28|5.1014
07:21:29|5.1014
07:21:30|5.0996
07:21:31|5.0996
07:21:32|5.0996
07:21:33|5.0996
07:21:34|5.0992
07:21:36|5.0992
07:21:37|5.0992
07:21:39|5.0992
07:21:39|5.0992
07:21:41|5.0992
07:21:43|5.1007
07:21:44|5.1007
07:21:46|5.0992
07:21:46|5.0992
07:21:48|5.0992
07:21:49|5.0992
07:21:49|5.1014
07:21:51|5.1035
07:21:54|5.1035
07:21:55|5.1035
07:21:56|5.1035
07:21:57|5.1035
07:21:58|5.1035
07:22:00|5.1035
07:22:01|5.1049
07:22:02|5.1043
07:22:03|5.1043
07:22:04|5.1043
07:22:05|5.1043
07:22:06|5.1043
07:22:07|5.1043
07:22:08|5.1043
07:22:09|5.1043
07:22:10|5.1043
07:22:11|5.1043
07:22:12|5.1047
07:22:13|5.1047
07:22:14|5.1047
07:22:15|5.1047
07:22:16|5.1109
07:22:17|5.1107
07:22:19|5.1107
07:22:19|5.1107
07:22:20|5.1107
07:22:22|5.1107
07:22:23|5.1059
07:22:24|5.1059
07:22:25|5.1059
07:22:26|5.1059
07:22:27|5.1059
07:22:27|5.1059
07:22:29|5.1059
07:22:29|5.1059
07:22:30|5.1068
07:22:31|5.1068
07:22:32|5.1068
07:22:34|5.1068
07:22:34|5.1068
07:22:37|5.1068
07:22:38|5.1068
07:22:40|5.1068
07:22:41|5.1068
07:22:42|5.1068
07:22:43|5.1068
07:22:44|5.1068
07:22:44|5.1068
07:22:46|5.1068
07:22:47|5.1066
07:22:47|5.1066
07:22:49|5.1066
07:22:50|5.1066
07:22:51|5.1066
07:22:52|5.1066
07:22:53|5.1066
07:22:54|5.1066
07:22:55|5.1055
07:22:55|5.1069
07:22:57|5.1069
07:22:58|5.1069
07:22:59|5.1069
07:23:00|5.1069
07:23:01|5.1069
07:23:02|5.1054
07:23:03|5.1091
07:23:03|5.1091
07:23:05|5.1091
07:23:06|5.111
07:23:07|5.111
07:23:09|5.111
07:23:09|5.111
07:23:10|5.111
07:23:11|5.111
07:23:12|5.111
07:23:13|5.111
07:23:15|5.111
07:23:16|5.111
07:23:17|5.111
07:23:18|5.111
07:23:19|5.111
07:23:20|5.111
07:23:21|5.111
07:23:22|5.1117
07:23:22|5.1117
07:23:23|5.1154
07:23:25|5.1154
07:23:26|5.1154
07:23:27|5.1154
07:23:28|5.1154
07:23:29|5.1154
07:23:30|5.1154
07:23:31|5.1154
07:23:32|5.1154
07:23:33|5.1154
07:23:34|5.1154
07:23:34|5.1154
07:23:36|5.1154
07:23:37|5.1154
07:23:38|5.1154
07:23:40|5.1154
07:23:40|5.1154
07:23:41|5.1137
07:23:42|5.1137
07:23:43|5.1137
07:23:45|5.1137
07:23:46|5.1137
07:23:47|5.1115
07:23:47|5.1115
07:23:49|5.1115
07:23:50|5.1115
07:23:51|5.1115
07:23:51|5.1115
07:23:53|5.1115
07:23:55|5.1115
07:23:55|5.1115
07:23:56|5.1114
07:23:57|5.1114
07:23:58|5.1111
07:23:59|5.1111
07:24:00|5.1111
07:24:01|5.1111
07:24:02|5.1111
07:24:04|5.1111
07:24:05|5.1111
07:24:06|5.1111
07:24:07|5.1111
07:24:07|5.1111
07:24:09|5.1111
07:24:11|5.1111
07:24:11|5.1111
07:24:12|5.111
07:24:14|5.11
07:24:15|5.1108
07:24:16|5.1109
07:24:16|5.1109
07:24:17|5.1109
07:24:18|5.1109
07:24:19|5.1102
07:24:21|5.1102
07:24:22|5.1102
07:24:23|5.1102
07:24:24|5.1102
07:24:25|5.1108
07:24:26|5.1108
07:24:28|5.1108
07:24:28|5.1108
07:24:29|5.1108
07:24:31|5.1108
07:24:31|5.1108
07:24:32|5.1122
07:24:33|5.1122
07:24:34|5.1122
07:24:35|5.1122
07:24:36|5.1122
07:24:38|5.1122
07:24:40|5.1124
07:24:40|5.1124
07:24:41|5.1156
07:24:42|5.1159
07:24:44|5.1159
07:24:45|5.1159
07:24:46|5.1159
07:24:47|5.1159
07:24:48|5.1159
07:24:49|5.1159
07:24:50|5.1159
07:24:51|5.1159
07:24:53|5.1137
07:24:54|5.1137
07:24:55|5.1137
07:24:57|5.1137
07:24:58|5.1137
07:24:59|5.1137
07:25:00|5.1137
07:25:01|5.1137
07:25:01|5.1137
07:25:02|5.1137
07:25:04|5.1156
07:25:05|5.1156
07:25:06|5.1156
07:25:07|5.1156
07:25:08|5.1156
07:25:09|5.1156
07:25:10|5.1156
07:25:10|5.1137
07:25:12|5.1125
07:25:13|5.1119
07:25:14|5.1119
07:25:15|5.11
07:25:16|5.1091
07:25:17|5.1083
07:25:17|5.1083
07:25:19|5.1079
07:25:20|5.1079
07:25:20|5.1079
07:25:22|5.1079
07:25:22|5.1079
07:25:23|5.1079
07:25:25|5.1079
07:25:26|5.1079
07:25:27|5.1079
07:25:28|5.1079
07:25:29|5.1079
07:25:30|5.1079
07:25:31|5.1079
07:25:32|5.1079
07:25:33|5.108
07:25:34|5.108
07:25:35|5.108
07:25:36|5.108
07:25:37|5.108
07:25:38|5.108
07:25:39|5.108
07:25:41|5.1074
07:25:41|5.1074
07:25:43|5.1074
07:25:44|5.1074
07:25:46|5.1074
07:25:47|5.1074
07:25:47|5.1074
07:25:48|5.1074
07:25:50|5.1074
07:25:51|5.1093
07:25:53|5.1093
07:25:54|5.1093
07:25:55|5.1093
07:25:56|5.1093
07:25:57|5.1126
07:25:58|5.1126
07:25:59|5.1145
07:26:00|5.1145
07:26:01|5.1145
07:26:02|5.116
07:26:03|5.116
07:26:04|5.1158
07:26:05|5.1158
07:26:06|5.1125
07:26:07|5.1094
07:26:08|5.1094
07:26:09|5.1094
07:26:10|5.1094
07:26:11|5.1094
07:26:12|5.1094
07:26:13|5.1091
07:26:14|5.1087
07:26:15|5.1087
07:26:16|5.1087
07:26:17|5.1087
07:26:18|5.1087
07:26:19|5.1087
07:26:20|5.1087
07:26:21|5.1087
07:26:22|5.1087
07:26:23|5.1087
07:26:24|5.1087
07:26:25|5.1094
07:26:26|5.1094
07:26:27|5.1094
07:26:28|5.1094
07:26:29|5.1094
07:26:30|5.1094
07:26:31|5.1094
07:26:32|5.1094
07:26:34|5.1094
07:26:34|5.1094
07:26:35|5.1094
07:26:36|5.1119
07:26:37|5.1119
07:26:38|5.1119
07:26:40|5.1119
07:26:42|5.1119
07:26:43|5.1119
07:26:44|5.1119
07:26:46|5.1119
07:26:47|5.1119
07:26:48|5.1119
07:26:49|5.1119
07:26:50|5.1119
07:26:51|5.1119
07:26:52|5.1119
07:26:53|5.1119
07:26:54|5.1119
07:26:55|5.1124
07:26:55|5.1124
07:26:57|5.1124
07:26:57|5.1124
07:26:59|5.1124
07:27:00|5.1124
07:27:00|5.1124
07:27:02|5.1124
07:27:03|5.1124
07:27:03|5.1124
07:27:04|5.1097
07:27:06|5.1097
07:27:07|5.1097
07:27:09|5.1097
07:27:09|5.1097
07:27:10|5.1066
07:27:11|5.1066
07:27:12|5.1066
07:27:13|5.1066
07:27:14|5.1066
07:27:15|5.1066
07:27:16|5.1066
07:27:17|5.1066
07:27:18|5.1066
07:27:19|5.106
07:27:20|5.1072
07:27:21|5.1072
07:27:23|5.1072
07:27:24|5.1072
07:27:25|5.1072
07:27:26|5.1083
07:27:27|5.1083
07:27:28|5.1083
07:27:29|5.1083
07:27:30|5.1083
07:27:31|5.1083
07:27:32|5.1083
07:27:33|5.1083
07:27:34|5.1083
07:27:35|5.1083
07:27:36|5.1083
07:27:37|5.1083
07:27:38|5.1083
07:27:39|5.1083
07:27:40|5.1083
07:27:42|5.1073
07:27:43|5.1073
07:27:45|5.1091
07:27:45|5.1117
07:27:46|5.1117
07:27:48|5.1117
07:27:49|5.1155
07:27:51|5.1127
07:27:51|5.1127
07:27:53|5.1127
07:27:54|5.1127
07:27:55|5.1127
07:27:56|5.1127
07:27:57|5.1127
07:27:59|5.1127
07:27:59|5.1127
07:28:00|5.1127
07:28:02|5.1127
07:28:03|5.1127
07:28:04|5.1127
07:28:05|5.1127
07:28:06|5.1127
07:28:07|5.1127
07:28:08|5.1109
07:28:09|5.1109
07:28:10|5.1109
07:28:11|5.1109
07:28:12|5.1112
07:28:13|5.1112
07:28:14|5.1112
07:28:16|5.1112
07:28:16|5.1112
07:28:17|5.1087
07:28:19|5.1087
07:28:19|5.1087
07:28:21|5.1087
07:28:22|5.1087
07:28:22|5.1087
07:28:23|5.1087
07:28:24|5.1087
07:28:25|5.1087
07:28:27|5.1087
07:28:28|5.1104
07:28:29|5.1104
07:28:30|5.1104
07:28:30|5.1104
07:28:32|5.1104
07:28:33|5.1104
07:28:33|5.1104
07:28:34|5.1104
07:28:35|5.1104
07:28:36|5.1105
07:28:37|5.1096
07:28:39|5.1096
07:28:39|5.1096
07:28:40|5.1085
07:28:42|5.1084
07:28:44|5.1084
07:28:45|5.1084
07:28:46|5.1084
07:28:48|5.1084
07:28:49|5.1084
07:28:51|5.1084
07:28:52|5.1084
07:28:53|5.1084
07:28:54|5.1088
07:28:55|5.1087
07:28:56|5.1087
07:28:57|5.1087
07:28:58|5.1087
07:29:00|5.1087
07:29:01|5.1087
07:29:01|5.1087
07:29:03|5.1087
07:29:04|5.1087
07:29:05|5.1087
07:29:06|5.1065
07:29:07|5.1065
07:29:08|5.1065
07:29:09|5.1065
07:29:10|5.1068
07:29:11|5.1068
07:29:12|5.1068
07:29:13|5.1068
07:29:14|5.1077
07:29:15|5.1077
07:29:16|5.1077
07:29:17|5.1077
07:29:18|5.1073
07:29:19|5.1048
07:29:20|5.1046
07:29:21|5.1046
07:29:22|5.1046
07:29:23|5.1046
07:29:24|5.1046
07:29:25|5.1046
07:29:26|5.1046
07:29:27|5.1046
07:29:28|5.1046
07:29:29|5.1066
07:29:30|5.1066
07:29:31|5.1066
07:29:32|5.1069
07:29:33|5.1069
07:29:34|5.1069
07:29:35|5.1069
07:29:36|5.1046
07:29:37|5.1046
07:29:38|5.1046
07:29:39|5.1046
07:29:40|5.1046
07:29:41|5.1046
07:29:42|5.1046
07:29:44|5.1052
07:29:44|5.1052
07:29:46|5.109
07:29:47|5.109
07:29:48|5.109
07:29:50|5.109
07:29:50|5.109
07:29:51|5.109
07:29:53|5.1082
07:29:54|5.1082
07:29:55|5.1082
07:29:55|5.1091
07:29:56|5.1091
07:29:58|5.1112
07:29:58|5.1112
07:30:00|5.1112
07:30:00|5.1112
07:30:02|5.1109
07:30:04|5.1109
07:30:04|5.1109
07:30:06|5.1109
07:30:07|5.1109
07:30:07|5.1109
07:30:08|5.1126
07:30:10|5.1126
07:30:11|5.1112
07:30:12|5.1112
07:30:13|5.1112
07:30:14|5.1112
07:30:15|5.1112
07:30:16|5.1112
07:30:18|5.1112
07:30:19|5.1112
07:30:19|5.1112
07:30:20|5.1112
07:30:21|5.1112
07:30:22|5.1109
07:30:23|5.1109
07:30:24|5.1109
07:30:25|5.1109
07:30:26|5.1109
07:30:27|5.1109
07:30:28|5.1109
07:30:29|5.1109
07:30:30|5.1109
07:30:31|5.1109
07:30:32|5.1109
07:30:33|5.1137
07:30:34|5.1137
07:30:35|5.1137
07:30:37|5.1137
07:30:38|5.1137
07:30:39|5.1137
07:30:40|5.1137
07:30:41|5.1137
07:30:42|5.1137
07:30:44|5.1137
07:30:45|5.1137
07:30:47|5.1137
07:30:48|5.1137
07:30:49|5.1109
07:30:50|5.1104
07:30:51|5.1104
07:30:52|5.1104
07:30:53|5.1104
07:30:54|5.1104
07:30:56|5.1104
07:30:56|5.1104
07:30:58|5.1104
07:30:58|5.1104
07:31:00|5.1104
07:31:00|5.1104
07:31:02|5.1105
07:31:03|5.1105
07:31:04|5.1105
07:31:05|5.1105
07:31:06|5.1105
07:31:07|5.1105
07:31:08|5.1105
07:31:09|5.1105
07:31:10|5.1105
07:31:11|5.1105
07:31:12|5.1105
07:31:14|5.1105
07:31:15|5.1105
07:31:15|5.1105
07:31:17|5.1119
07:31:18|5.1119
07:31:19|5.1119
07:31:20|5.1119
07:31:21|5.1119
07:31:22|5.1119
07:31:23|5.1119
07:31:24|5.1119
07:31:25|5.1119
07:31:26|5.1119
07:31:27|5.1119
07:31:28|5.1119
07:31:29|5.1119
07:31:31|5.1119
07:31:32|5.1119
07:31:32|5.1119
07:31:34|5.1119
07:31:35|5.1119
07:31:35|5.1119
07:31:37|5.1113
07:31:37|5.1091
07:31:38|5.1091
07:31:40|5.1091
07:31:41|5.1047
07:31:42|5.1047
07:31:43|5.1047
07:31:44|5.108
07:31:45|5.1058
07:31:47|5.1058
07:31:48|5.1058
07:31:50|5.1058
07:31:50|5.1058
07:31:52|5.1058
07:31:53|5.1058
07:31:54|5.1058
07:31:55|5.1058
07:31:55|5.1058
07:31:56|5.1058
07:31:58|5.1058
07:31:59|5.1058
07:32:00|5.1058
07:32:01|5.1058
07:32:02|5.1058
07:32:04|5.109
07:32:05|5.109
07:32:05|5.109
07:32:07|5.109
07:32:07|5.109
07:32:08|5.109
07:32:10|5.1078
07:32:11|5.1078
07:32:12|5.1072
07:32:13|5.1072
07:32:13|5.1091
07:32:14|5.1091
07:32:16|5.1091
07:32:17|5.1091
07:32:18|5.1091
07:32:20|5.1091
07:32:20|5.1091
07:32:21|5.1091
07:32:22|5.1091
07:32:24|5.1091
07:32:25|5.1091
07:32:26|5.1091
07:32:27|5.1091
07:32:28|5.1091
07:32:29|5.1091
07:32:30|5.1091
07:32:30|5.1096
07:32:31|5.1096
07:32:33|5.1096
07:32:34|5.1096
07:32:34|5.1096
07:32:35|5.1096
07:32:37|5.1096
07:32:37|5.1096
07:32:38|5.1085
07:32:39|5.1085
07:32:41|5.1085
07:32:41|5.1085
07:32:42|5.1085
07:32:44|5.1085
07:32:44|5.1118
07:32:45|5.1137
07:32:47|5.1151
07:32:48|5.1151
07:32:50|5.1151
07:32:51|5.1151
07:32:53|5.1151
07:32:54|5.1151
07:32:55|5.1151
07:32:56|5.1151
07:32:58|5.1151
07:32:59|5.1151
07:33:00|5.1152
07:33:01|5.1159
07:33:02|5.1222
07:33:03|5.1213
07:33:04|5.1183
07:33:05|5.1184
07:33:06|5.1187
07:33:07|5.1187
07:33:08|5.1187
07:33:09|5.1187
07:33:11|5.1173
07:33:11|5.12
07:33:12|5.12
07:33:13|5.12
07:33:14|5.12
07:33:15|5.1194
07:33:16|5.1194
07:33:17|5.1188
07:33:19|5.1188
07:33:19|5.1188
07:33:20|5.1188
07:33:22|5.1188
07:33:22|5.1188
07:33:23|5.1188
07:33:25|5.1183
07:33:26|5.1183
07:33:26|5.1183
07:33:27|5.1167
07:33:29|5.1167
07:33:30|5.1166
07:33:32|5.1157
07:33:32|5.1196
07:33:33|5.1196
07:33:34|5.1196
07:33:35|5.1196
07:33:36|5.1196
07:33:37|5.1196
07:33:38|5.1196
07:33:39|5.1196
07:33:40|5.1196
07:33:42|5.1196
07:33:43|5.1191
07:33:43|5.1191
07:33:45|5.1184
07:33:46|5.1184
07:33:48|5.1184
07:33:49|5.1184
07:33:50|5.1184
07:33:51|5.1184
07:33:53|5.1184
07:33:53|5.1169
07:33:55|5.1169
07:33:56|5.1169
07:33:57|5.1169
07:33:58|5.1169
07:33:59|5.1169
07:34:01|5.1169
07:34:01|5.1169
07:34:02|5.1169
07:34:04|5.1171
07:34:05|5.1171
07:34:06|5.1175
07:34:07|5.1176
07:34:07|5.1176
07:34:09|5.1176
07:34:10|5.1185
07:34:11|5.1196
07:34:12|5.1196
07:34:13|5.1196
07:34:14|5.1196
07:34:15|5.1196
07:34:16|5.1196
07:34:17|5.1196
07:34:17|5.1196
07:34:19|5.1196
07:34:20|5.1196
07:34:21|5.1196
07:34:22|5.1196
07:34:23|5.1196
07:34:24|5.1196
07:34:25|5.1196
07:34:26|5.1165
07:34:27|5.1186
07:34:28|5.1186
07:34:29|5.1186
07:34:30|5.1186
07:34:31|5.1175
07:34:32|5.1175
07:34:33|5.1172
07:34:34|5.1172
07:34:35|5.1172
07:34:36|5.1172
07:34:37|5.1172
07:34:38|5.1189
07:34:39|5.1189
07:34:40|5.1189
07:34:41|5.1169
07:34:42|5.1169
07:34:43|5.1169
07:34:44|5.1186
07:34:45|5.1186
07:34:46|5.1195
07:34:47|5.1195
07:34:48|5.1195
07:34:49|5.1195
07:34:51|5.1195
07:34:52|5.1243
07:34:53|5.125
07:34:54|5.125
07:34:55|5.125
07:34:56|5.125
07:34:57|5.125
07:34:58|5.125
07:34:59|5.125
07:35:01|5.125
07:35:02|5.1244
07:35:03|5.1244
07:35:04|5.123
07:35:04|5.123
07:35:06|5.1224
07:35:07|5.122
07:35:08|5.122
07:35:09|5.122
07:35:10|5.122
07:35:11|5.122
07:35:13|5.122
07:35:14|5.122
07:35:15|5.122
07:35:16|5.122
07:35:17|5.122
07:35:18|5.122
07:35:18|5.122
07:35:20|5.122
07:35:21|5.122
07:35:22|5.122
07:35:23|5.122
07:35:23|5.1193
07:35:24|5.1193
07:35:26|5.1193
07:35:26|5.1188
07:35:27|5.1188
07:35:29|5.1188
07:35:30|5.1188
07:35:30|5.1188
07:35:32|5.1188
07:35:32|5.1188
07:35:33|5.1188
07:35:34|5.1188
07:35:35|5.1188
07:35:37|5.1188
07:35:38|5.1188
07:35:39|5.1188
07:35:40|5.1188
07:35:41|5.1188
07:35:41|5.1188
07:35:43|5.1188
07:35:43|5.1188
07:35:45|5.1187
07:35:46|5.1187
07:35:47|5.1187
07:35:47|5.1203
07:35:48|5.1203
07:35:50|5.1203
07:35:51|5.1203
07:35:52|5.118
07:35:54|5.118
07:35:55|5.118
07:35:56|5.118
07:35:57|5.1191
07:35:58|5.1191
07:35:59|5.1191
07:36:00|5.1191
07:36:02|5.1191
07:36:03|5.1156
07:36:04|5.1165
07:36:05|5.1165
07:36:06|5.1165
07:36:07|5.1165
07:36:08|5.1165
07:36:08|5.1165
07:36:10|5.1165
07:36:11|5.1165
07:36:12|5.1165
07:36:13|5.1165
07:36:14|5.1165
07:36:15|5.1165
07:36:16|5.1182
07:36:17|5.1182
07:36:18|5.1182
07:36:19|5.119
07:36:20|5.119
07:36:21|5.1187
07:36:22|5.1187
07:36:23|5.1187
07:36:24|5.1187
07:36:25|5.1187
07:36:26|5.1187
07:36:27|5.1187
07:36:28|5.1184
07:36:29|5.1184
07:36:30|5.1184
07:36:31|5.1184
07:36:33|5.1186
07:36:34|5.1186
07:36:35|5.1186
07:36:36|5.1186
07:36:37|5.1186
07:36:38|5.1186
07:36:39|5.1186
07:36:40|5.1186
07:36:41|5.1186
07:36:42|5.1186
07:36:43|5.1186
07:36:44|5.1186
07:36:45|5.1177
07:36:46|5.1177
07:36:47|5.1175
07:36:48|5.1175
07:36:49|5.1178
07:36:50|5.1178
07:36:52|5.1178
07:36:53|5.1178
07:36:54|5.1164
07:36:55|5.1164
07:36:56|5.1164
07:36:58|5.1165
07:36:58|5.1169
07:37:00|5.1169
07:37:01|5.1156
07:37:02|5.1156
07:37:03|5.1156
07:37:05|5.1175
07:37:06|5.1175
07:37:06|5.1175
07:37:08|5.1175
07:37:09|5.1175
07:37:10|5.1175
07:37:11|5.1175
07:37:12|5.1173
07:37:13|5.1173
07:37:14|5.1164
07:37:15|5.1164
07:37:16|5.1163
07:37:17|5.1159
07:37:18|5.1159
07:37:19|5.1159
07:37:20|5.1159
07:37:21|5.1159
07:37:22|5.1159
07:37:23|5.1159
07:37:24|5.1159
07:37:25|5.1159
07:37:27|5.1176
07:37:28|5.1176
07:37:28|5.1176
07:37:30|5.1176
07:37:31|5.1176
07:37:32|5.1176
07:37:33|5.1176
07:37:33|5.1176
07:37:35|5.1176
07:37:35|5.1176
07:37:37|5.1176
07:37:38|5.1176
07:37:38|5.1176
07:37:40|5.1176
07:37:41|5.1176
07:37:42|5.1178
07:37:42|5.119
07:37:43|5.1209
07:37:44|5.1209
07:37:45|5.1209
07:37:46|5.1209
07:37:47|5.1209
07:37:49|5.1209
07:37:49|5.1209
07:37:51|5.1209
07:37:53|5.1209
07:37:54|5.1209
07:37:56|5.1209
07:37:57|5.1209
07:37:58|5.1209
07:37:59|5.1209
07:38:00|5.1209
07:38:01|5.1209
07:38:03|5.1188
07:38:04|5.1188
07:38:05|5.1188
07:38:06|5.1188
07:38:07|5.1188
07:38:08|5.1188
07:38:09|5.1188
07:38:10|5.1188
07:38:12|5.1188
07:38:12|5.1188
07:38:14|5.1188
07:38:15|5.1188
07:38:16|5.1188
07:38:17|5.1188
07:38:18|5.1188
07:38:20|5.1219
07:38:21|5.1219
07:38:22|5.1219
07:38:23|5.1206
07:38:24|5.1206
07:38:25|5.1206
07:38:26|5.1219
07:38:27|5.1241
07:38:28|5.1241
07:38:29|5.1241
07:38:30|5.1241
07:38:31|5.1232
07:38:32|5.1232
07:38:33|5.1232
07:38:34|5.1232
07:38:35|5.1232
07:38:36|5.1232
07:38:37|5.1232
07:38:38|5.1232
07:38:39|5.1232
07:38:40|5.1232
07:38:41|5.1232
07:38:43|5.1232
07:38:44|5.1232
07:38:45|5.1232
07:38:46|5.1233
07:38:46|5.1233
07:38:48|5.1232
07:38:48|5.1232
07:38:50|5.1232
07:38:51|5.1232
07:38:52|5.1232
07:38:53|5.1213
07:38:55|5.1214
07:38:57|5.1193
07:38:57|5.1193
07:38:58|5.1193
07:38:59|5.1169
07:39:01|5.1163
07:39:02|5.1169
07:39:03|5.1169
07:39:04|5.1185
07:39:06|5.1185
07:39:06|5.1185
07:39:07|5.1185
07:39:08|5.1185
07:39:09|5.1184
07:39:10|5.1212
07:39:12|5.1194
07:39:13|5.1194
07:39:15|5.1193
07:39:15|5.1181
07:39:16|5.1181
07:39:17|5.1181
07:39:18|5.1168
07:39:19|5.1168
07:39:20|5.1168
07:39:21|5.116
07:39:23|5.116
07:39:23|5.116
07:39:25|5.116
07:39:25|5.1149
07:39:26|5.1149
07:39:27|5.1149
07:39:29|5.1149
07:39:30|5.1126
07:39:31|5.1126
07:39:31|5.1126
07:39:33|5.1144
07:39:34|5.1144
07:39:34|5.1144
07:39:35|5.1097
07:39:36|5.1097
07:39:37|5.1097
07:39:39|5.1091
07:39:39|5.1091
07:39:40|5.107
07:39:41|5.1088
07:39:43|5.1088
07:39:44|5.1091
07:39:44|5.1091
07:39:46|5.1097
07:39:46|5.1097
07:39:48|5.1097
07:39:48|5.1097
07:39:50|5.1124
07:39:50|5.1124
07:39:52|5.1124
07:39:53|5.1124
07:39:55|5.112
07:39:56|5.112
07:39:57|5.112
07:39:58|5.112
07:39:59|5.112
07:40:01|5.112
07:40:02|5.112
07:40:03|5.112
07:40:05|5.112
07:40:05|5.112
07:40:06|5.112
07:40:07|5.112
07:40:08|5.112
07:40:09|5.112
07:40:10|5.112
07:40:11|5.1125
07:40:12|5.1125
07:40:13|5.1125
07:40:14|5.1125
07:40:15|5.1125
07:40:16|5.1125
07:40:17|5.1125
07:40:18|5.1125
07:40:19|5.1125
07:40:20|5.1125
07:40:21|5.1125
07:40:22|5.1125
07:40:23|5.1125
07:40:24|5.1125
07:40:25|5.1125
07:40:26|5.1125
07:40:27|5.1125
07:40:28|5.1125
07:40:29|5.1125
07:40:30|5.1125
07:40:31|5.1125
07:40:32|5.1125
07:40:33|5.1125
07:40:34|5.1125
07:40:35|5.113
07:40:36|5.113
07:40:37|5.113
07:40:38|5.113
07:40:39|5.113
07:40:40|5.113
07:40:41|5.1131
07:40:42|5.1128
07:40:43|5.1128
07:40:44|5.1128
07:40:45|5.1126
07:40:46|5.1126
07:40:47|5.1126
07:40:48|5.1126
07:40:49|5.1126
07:40:50|5.1129
07:40:52|5.1129
07:40:53|5.1129
07:40:55|5.1129
07:40:56|5.1129
07:40:58|5.113
07:40:59|5.113
07:41:00|5.113
07:41:01|5.113
07:41:03|5.113
07:41:03|5.113
07:41:05|5.113
07:41:06|5.113
07:41:07|5.1132
07:41:09|5.1132
07:41:09|5.1132
07:41:10|5.1132
07:41:11|5.1132
07:41:12|5.1132
07:41:13|5.1132
07:41:14|5.1132
07:41:16|5.1132
07:41:17|5.1132
07:41:18|5.1132
07:41:19|5.1103
07:41:20|5.1059
07:41:21|5.1073
07:41:22|5.1073
07:41:23|5.1073
07:41:24|5.1065
07:41:24|5.1064
07:41:26|5.1064
07:41:27|5.1064
07:41:28|5.1064
07:41:29|5.1064
07:41:30|5.1064
07:41:31|5.107
07:41:32|5.1072
07:41:33|5.1072
07:41:34|5.1072
07:41:35|5.1072
07:41:36|5.1082
07:41:37|5.1082
07:41:38|5.1082
07:41:39|5.1082
07:41:40|5.1082
07:41:41|5.1082
07:41:42|5.1082
07:41:43|5.1082
07:41:44|5.1082
07:41:45|5.1082
07:41:46|5.1127
07:41:47|5.1127
07:41:48|5.1127
07:41:49|5.1127
07:41:50|5.1127
07:41:51|5.1127
07:41:53|5.1127
07:41:54|5.1112
07:41:55|5.1111
07:41:56|5.1111
07:41:57|5.1107
07:41:58|5.1107
07:42:00|5.1111
07:42:01|5.1111
07:42:02|5.1111
07:42:04|5.1148
07:42:05|5.1166
07:42:06|5.1144
07:42:07|5.1144
07:42:08|5.1155
07:42:08|5.1142
07:42:10|5.1142
07:42:11|5.1125
07:42:12|5.1125
07:42:13|5.1125
07:42:14|5.112
07:42:14|5.112
07:42:16|5.112
07:42:16|5.112
07:42:17|5.112
07:42:19|5.112
07:42:19|5.112
07:42:20|5.112
07:42:22|5.112
07:42:23|5.1132
07:42:24|5.1132
07:42:25|5.1135
07:42:26|5.1135
07:42:26|5.1135
07:42:28|5.1135
07:42:28|5.1135
07:42:30|5.1136
07:42:30|5.1136
07:42:32|5.1136
07:42:33|5.1136
07:42:34|5.1136
07:42:35|5.1136
07:42:36|5.1136
07:42:36|5.1136
07:42:37|5.1136
07:42:38|5.1136
07:42:39|5.1136
07:42:40|5.1136
07:42:41|5.1136
07:42:42|5.1108
07:42:44|5.1108
07:42:44|5.1117
07:42:46|5.1121
07:42:47|5.1121
07:42:48|5.1121
07:42:48|5.1121
07:42:50|5.1121
07:42:50|5.1108
07:42:51|5.1108
07:42:53|5.1108
07:42:54|5.1108
07:42:54|5.1108
07:42:56|5.1108
07:42:58|5.1108
07:42:59|5.1108
07:43:01|5.1108
07:43:01|5.1108
07:43:03|5.1108
07:43:04|5.1108
07:43:06|5.1108
07:43:06|5.1108
07:43:07|5.1097
07:43:08|5.1097
07:43:09|5.1097
07:43:11|5.1097
07:43:11|5.1097
07:43:12|5.1095
07:43:13|5.1083
07:43:14|5.1083
07:43:15|5.1083
07:43:16|5.1083
07:43:17|5.1092
07:43:18|5.1092
07:43:20|5.1063
07:43:21|5.1063
07:43:22|5.106
07:43:23|5.106
07:43:24|5.106
07:43:25|5.106
07:43:26|5.106
07:43:27|5.106
07:43:28|5.1059
07:43:29|5.1059
07:43:30|5.106
07:43:31|5.106
07:43:32|5.106
07:43:33|5.1086
07:43:34|5.1108
07:43:35|5.1109
07:43:36|5.1109
07:43:37|5.1109
07:43:38|5.1109
07:43:39|5.1109
07:43:40|5.1109
07:43:41|5.1109
07:43:42|5.109
07:43:43|5.1094
07:43:44|5.1094
07:43:45|5.1094
07:43:46|5.1102
07:43:47|5.1102
07:43:48|5.1102
07:43:49|5.1102
07:43:50|5.1102
07:43:51|5.1104
07:43:52|5.1121
07:43:53|5.1121
07:43:54|5.1113
07:43:55|5.1113
07:43:56|5.1113
07:43:57|5.1113
07:43:59|5.1113
07:44:00|5.1113
07:44:02|5.1113
07:44:03|5.1113
07:44:04|5.1113
07:44:05|5.1113
07:44:06|5.1113
07:44:08|5.1113
07:44:09|5.1113
07:44:10|5.1113
07:44:11|5.1113
07:44:12|5.1113
07:44:13|5.1113
07:44:14|5.1113
07:44:15|5.1113
07:44:16|5.1113
07:44:17|5.1113
07:44:18|5.1113
07:44:19|5.1113
07:44:20|5.1113
07:44:21|5.1113
07:44:22|5.1113
07:44:23|5.1113
07:44:24|5.1113
07:44:25|5.1113
07:44:26|5.1113
07:44:27|5.1113
07:44:28|5.1113
07:44:29|5.1113
07:44:30|5.1116
07:44:31|5.1116
07:44:32|5.1116
07:44:33|5.1116
07:44:34|5.1116
07:44:35|5.1116
07:44:36|5.1116
07:44:37|5.1116
07:44:38|5.1113
07:44:39|5.1113
07:44:40|5.1113
07:44:41|5.1113
07:44:42|5.1113
07:44:43|5.1113
07:44:44|5.11
07:44:45|5.11
07:44:46|5.1057
07:44:47|5.1057
07:44:48|5.1057
07:44:49|5.1057
07:44:50|5.1057
07:44:51|5.1057
07:44:52|5.1073
07:44:53|5.1073
07:44:54|5.1043
07:44:55|5.1043
07:44:56|5.1043
07:44:57|5.1043
07:44:59|5.1043
07:45:00|5.1051
07:45:02|5.1084
07:45:03|5.1084
07:45:04|5.1084
07:45:05|5.1084
07:45:06|5.1084
07:45:08|5.1068
07:45:09|5.1068
07:45:10|5.107
07:45:11|5.107
07:45:12|5.107
07:45:13|5.107
07:45:14|5.107
07:45:15|5.1077
07:45:16|5.1077
07:45:17|5.1077
07:45:19|5.1077
07:45:19|5.1077
07:45:20|5.1077
07:45:22|5.1077
07:45:22|5.1077
07:45:23|5.1077
07:45:25|5.1077
07:45:26|5.1077
07:45:26|5.1077
07:45:28|5.1077
07:45:28|5.1043
07:45:29|5.1043
07:45:30|5.1049
07:45:32|5.1049
07:45:32|5.1064
07:45:34|5.1064
07:45:35|5.1064
07:45:35|5.1064
07:45:36|5.1062
07:45:38|5.1062
07:45:38|5.1062
07:45:40|5.1062
07:45:41|5.1079
07:45:41|5.1055
07:45:43|5.1059
07:45:44|5.1056
07:45:45|5.1056
07:45:45|5.1056
07:45:46|5.1044
07:45:48|5.1044
07:45:48|5.1044
07:45:50|5.1044
07:45:51|5.1044
07:45:52|5.1044
07:45:53|5.108
07:45:54|5.108
07:45:55|5.108
07:45:56|5.108
07:45:57|5.108
07:45:58|5.1072
07:45:59|5.1072
07:46:01|5.1072
07:46:02|5.1072
07:46:03|5.1072
07:46:04|5.1072
07:46:05|5.1072
07:46:06|5.1072
07:46:07|5.1072
07:46:08|5.1072
07:46:10|5.1072
07:46:11|5.1072
07:46:12|5.1072
07:46:13|5.1072
07:46:15|5.1072
07:46:15|5.1072
07:46:17|5.1072
07:46:18|5.1072
07:46:19|5.1072
07:46:20|5.1094
07:46:21|5.1094
07:46:22|5.1094
07:46:23|5.1094
07:46:23|5.1094
07:46:25|5.1094
07:46:25|5.1094
07:46:27|5.1094
07:46:27|5.1083
07:46:29|5.1083
07:46:30|5.1083
07:46:30|5.1083
07:46:31|5.1083
07:46:32|5.1083
07:46:34|5.1083
07:46:35|5.1083
07:46:36|5.1083
07:46:37|5.1083
07:46:37|5.1083
07:46:39|5.1083
07:46:40|5.1083
07:46:40|5.1083
07:46:41|5.1083
07:46:43|5.1072
07:46:44|5.1072
07:46:45|5.1072
07:46:46|5.1072
07:46:47|5.1057
07:46:48|5.1057
07:46:49|5.1057
07:46:50|5.1057
07:46:51|5.1057
07:46:52|5.1057
07:46:53|5.1057
07:46:54|5.1057
07:46:55|5.1057
07:46:56|5.1057
07:46:57|5.105
07:46:58|5.105
07:46:59|5.105
07:47:00|5.105
07:47:02|5.1043
07:47:03|5.1043
07:47:04|5.1043
07:47:06|5.1043
07:47:07|5.1043
07:47:07|5.1043
07:47:09|5.1043
07:47:10|5.1043
07:47:11|5.1043
07:47:12|5.1043
07:47:12|5.1043
07:47:14|5.1043
07:47:15|5.1044
07:47:16|5.1054
07:47:17|5.1043
07:47:18|5.1043
07:47:19|5.1043
07:47:20|5.1044
07:47:21|5.1044
07:47:22|5.1043
07:47:22|5.1043
07:47:24|5.1043
07:47:25|5.1043
07:47:26|5.1081
07:47:27|5.1081
07:47:28|5.1081
07:47:29|5.1081
07:47:30|5.1081
07:47:31|5.1081
07:47:32|5.1072
07:47:33|5.1072
07:47:34|5.1072
07:47:34|5.1072
07:47:36|5.1072
07:47:37|5.1072
07:47:38|5.1072
07:47:39|5.1072
07:47:40|5.1072
07:47:41|5.1072
07:47:42|5.1072
07:47:43|5.1072
07:47:44|5.1072
07:47:45|5.1072
07:47:45|5.1072
07:47:47|5.1057
07:47:48|5.1057
07:47:49|5.1057
07:47:50|5.1043
07:47:50|5.1043
07:47:52|5.1043
07:47:53|5.1043
07:47:53|5.1043
07:47:55|5.1043
07:47:56|5.1043
07:47:57|5.1043
07:47:58|5.1043
07:47:58|5.1043
07:48:00|5.1044
07:48:02|5.1044
07:48:02|5.1044
07:48:03|5.1044
07:48:05|5.1044
07:48:07|5.1043
07:48:08|5.1043
07:48:09|5.1043
07:48:11|5.0999
07:48:11|5.0994
07:48:12|5.1
07:48:13|5.1
07:48:14|5.1025
07:48:16|5.1029
07:48:16|5.1021
07:48:18|5.1021
07:48:19|5.1021
07:48:20|5.1021
07:48:21|5.1021
07:48:22|5.1021
07:48:23|5.1027
07:48:25|5.1027
07:48:26|5.103
07:48:27|5.103
07:48:28|5.103
07:48:29|5.103
07:48:29|5.1031
07:48:31|5.1031
07:48:32|5.1031
07:48:33|5.1031
07:48:34|5.1031
07:48:35|5.105
07:48:36|5.105
07:48:37|5.1056
07:48:38|5.1056
07:48:39|5.1056
07:48:40|5.1056
07:48:41|5.105
07:48:42|5.105
07:48:43|5.105
07:48:44|5.105
07:48:45|5.1016
07:48:46|5.1016
07:48:46|5.1016
07:48:48|5.1016
07:48:48|5.1016
07:48:50|5.1018
07:48:51|5.1018
07:48:53|5.1018
07:48:53|5.1018
07:48:54|5.1018
07:48:55|5.1018
07:48:56|5.1018
07:48:57|5.1018
07:48:58|5.101
07:48:59|5.1019
07:49:00|5.1019
07:49:02|5.1018
07:49:03|5.1028
07:49:04|5.1028
07:49:05|5.1011
07:49:07|5.1011
07:49:07|5.1011
07:49:08|5.1011
07:49:09|5.1011
07:49:10|5.1011
07:49:11|5.1009
07:49:12|5.1009
07:49:13|5.1009
07:49:14|5.1009
07:49:15|5.101
07:49:16|5.101
07:49:17|5.1015
07:49:18|5.1015
07:49:19|5.1015
07:49:20|5.1015
07:49:21|5.1015
07:49:22|5.1015
07:49:24|5.1006
07:49:25|5.1019
07:49:26|5.1019
07:49:27|5.1019
07:49:28|5.1019
07:49:29|5.102
07:49:30|5.102
07:49:31|5.102
07:49:31|5.102
07:49:32|5.1025
07:49:34|5.1034
07:49:35|5.1034
07:49:36|5.1034
07:49:37|5.1034
07:49:38|5.1041
07:49:39|5.1041
07:49:39|5.1027
07:49:41|5.1027
07:49:42|5.1027
07:49:43|5.1027
07:49:44|5.1027
07:49:45|5.1027
07:49:46|5.1027
07:49:47|5.1027
07:49:48|5.1003
07:49:49|5.1003
07:49:49|5.1003
07:49:51|5.1003
07:49:52|5.1003
07:49:53|5.1012
07:49:53|5.1012
07:49:54|5.1012
07:49:56|5.1012
07:49:57|5.1012
07:49:58|5.1012
07:49:59|5.1012
07:50:00|5.1005
07:50:01|5.1005
07:50:02|5.1005
07:50:04|5.1005
07:50:05|5.1005
07:50:06|5.1006
07:50:07|5.1006
07:50:09|5.1006
07:50:10|5.1006
07:50:11|5.1006
07:50:12|5.1006
07:50:13|5.1017
07:50:15|5.1032
07:50:15|5.1032
07:50:17|5.1071
07:50:18|5.1066
07:50:19|5.1066
07:50:19|5.1066
07:50:21|5.1071
07:50:22|5.1071
07:50:23|5.1071
07:50:24|5.1071
07:50:24|5.1071
07:50:26|5.1071
07:50:27|5.1071
07:50:28|5.1071
07:50:29|5.1071
07:50:30|5.1071
07:50:31|5.1071
07:50:32|5.1061
07:50:33|5.1061
07:50:34|5.1061
07:50:35|5.1061
07:50:36|5.1061
07:50:37|5.1043
07:50:38|5.1018
07:50:39|5.1018
07:50:39|5.1018
07:50:41|5.1003
07:50:42|5.1003
07:50:43|5.1003
07:50:44|5.1003
07:50:45|5.1003
07:50:46|5.1003
07:50:47|5.1003
07:50:48|5.1003
07:50:49|5.1024
07:50:50|5.1024
07:50:51|5.1024
07:50:52|5.1042
07:50:53|5.1042
07:50:54|5.1042
07:50:55|5.1042
07:50:56|5.1046
07:50:57|5.1046
07:50:58|5.1046
07:50:59|5.1046
07:51:00|5.1046
07:51:01|5.1046
07:51:02|5.1046
07:51:03|5.1046
07:51:05|5.1046
07:51:06|5.1046
07:51:07|5.1046
07:51:09|5.1066
07:51:10|5.1091
07:51:10|5.1091
07:51:12|5.1091
07:51:13|5.1091
07:51:14|5.1091
07:51:15|5.1091
07:51:16|5.1091
07:51:17|5.1091
07:51:18|5.1068
07:51:19|5.1068
07:51:20|5.1058
07:51:22|5.1058
07:51:23|5.1058
07:51:24|5.1058
07:51:24|5.1058
07:51:26|5.1058
07:51:26|5.1058
07:51:27|5.1058
07:51:29|5.1058
07:51:30|5.1058
07:51:30|5.1058
07:51:32|5.1058
07:51:33|5.1058
07:51:34|5.1058
07:51:35|5.1058
07:51:36|5.1058
07:51:36|5.104
07:51:38|5.104
07:51:39|5.104
07:51:40|5.104
07:51:41|5.104
07:51:41|5.104
07:51:43|5.104
07:51:44|5.104
07:51:45|5.104
07:51:46|5.104
07:51:47|5.104
07:51:48|5.104
07:51:49|5.104
07:51:50|5.104
07:51:51|5.104
07:51:51|5.104
07:51:52|5.1078
07:51:54|5.1078
07:51:54|5.1078
07:51:56|5.1086
07:51:56|5.1086
07:51:58|5.1086
07:51:58|5.1086
07:51:59|5.1086
07:52:01|5.1086
07:52:02|5.1086
07:52:02|5.1086
07:52:03|5.1086
07:52:05|5.1074
07:52:07|5.1074
07:52:09|5.1074
07:52:10|5.105
07:52:12|5.105
07:52:12|5.105
07:52:13|5.105
07:52:14|5.105
07:52:15|5.105
07:52:16|5.1044
07:52:17|5.1044
07:52:18|5.1044
07:52:19|5.1044
07:52:20|5.1044
07:52:22|5.1044
07:52:22|5.1044
07:52:24|5.1044
07:52:25|5.1044
07:52:26|5.1044
07:52:28|5.101
07:52:28|5.101
07:52:29|5.101
07:52:30|5.101
07:52:31|5.101
07:52:32|5.101
07:52:33|5.101
07:52:34|5.0997
07:52:35|5.0997
07:52:36|5.0997
07:52:37|5.0997
07:52:38|5.0997
07:52:39|5.0997
07:52:40|5.0997
07:52:41|5.0997
07:52:42|5.1004
07:52:44|5.1005
07:52:45|5.1005
07:52:46|5.1005
07:52:47|5.1005
07:52:48|5.1008
07:52:49|5.103
07:52:50|5.1043
07:52:51|5.1043
07:52:52|5.1043
07:52:53|5.1043
07:52:55|5.105
07:52:55|5.105
07:52:57|5.105
07:52:57|5.105
07:52:59|5.105
07:53:00|5.1066
07:53:01|5.1066
07:53:01|5.1091
07:53:02|5.1091
07:53:04|5.1086
07:53:04|5.1086
07:53:06|5.1073
07:53:08|5.1073
07:53:09|5.1073
07:53:10|5.1073
07:53:12|5.1073
07:53:13|5.1073
07:53:15|5.1073
07:53:15|5.1073
07:53:16|5.1073
07:53:17|5.1073
07:53:18|5.1073
07:53:19|5.1073
07:53:20|5.1073
07:53:21|5.1073
07:53:22|5.1073
07:53:24|5.1077
07:53:25|5.1077
07:53:26|5.1077
07:53:26|5.1077
07:53:28|5.1077
07:53:29|5.1077
07:53:30|5.1077
07:53:31|5.1077
07:53:32|5.1077
07:53:33|5.1077
07:53:34|5.1077
07:53:35|5.104
07:53:36|5.104
07:53:37|5.104
07:53:38|5.104
07:53:39|5.1032
07:53:40|5.1045
07:53:41|5.1032
07:53:42|5.1026
07:53:43|5.1026
07:53:44|5.1026
07:53:45|5.1026
07:53:46|5.1052
07:53:47|5.1065
07:53:48|5.1065
07:53:49|5.1065
07:53:50|5.1065
07:53:51|5.1065
07:53:52|5.1065
07:53:53|5.1065
07:53:54|5.1065
07:53:55|5.1065
07:53:57|5.1065
07:53:58|5.1077
07:53:58|5.1077
07:54:00|5.1077
07:54:00|5.1077
07:54:01|5.1077
07:54:02|5.1077
07:54:04|5.1077
07:54:04|5.1077
07:54:05|5.1077
07:54:07|5.1077
07:54:09|5.1077
07:54:09|5.1077
07:54:10|5.1077
07:54:12|5.1077
07:54:13|5.1077
07:54:14|5.1077
07:54:15|5.1077
07:54:16|5.1077
07:54:17|5.1077
07:54:18|5.1077
07:54:19|5.1077
07:54:20|5.1077
07:54:21|5.1077
07:54:22|5.1073
07:54:23|5.1073
07:54:24|5.1073
07:54:25|5.1073
07:54:26|5.1073
07:54:27|5.1091
07:54:28|5.1091
07:54:29|5.1116
07:54:30|5.1116
07:54:31|5.1151
07:54:32|5.1158
07:54:33|5.1158
07:54:34|5.1158
07:54:35|5.1158
07:54:36|5.1158
07:54:37|5.1159
07:54:38|5.1159
07:54:39|5.1174
07:54:40|5.1157
07:54:41|5.1157
07:54:42|5.1157
07:54:43|5.1157
07:54:44|5.1157
07:54:45|5.1157
07:54:46|5.1157
07:54:47|5.1176
07:54:48|5.1176
07:54:49|5.1176
07:54:50|5.118
07:54:51|5.118
07:54:52|5.1176
07:54:53|5.1176
07:54:54|5.1176
07:54:55|5.1176
07:54:56|5.1176
07:54:57|5.1176
07:54:58|5.1165
07:54:59|5.1165
07:55:00|5.1165
07:55:01|5.1165
07:55:02|5.1165
07:55:03|5.1165
07:55:04|5.113
07:55:05|5.113
07:55:06|5.113
07:55:07|5.113
07:55:09|5.113
07:55:09|5.113
07:55:11|5.1168
07:55:13|5.1168
07:55:14|5.1183
07:55:15|5.1183
07:55:16|5.1183
07:55:17|5.1183
07:55:18|5.1183
07:55:19|5.1183
07:55:20|5.1169
07:55:21|5.1169
07:55:21|5.1169
07:55:23|5.1169
07:55:24|5.1169
07:55:26|5.1169
07:55:26|5.1196
07:55:27|5.1196
07:55:29|5.1196
07:55:29|5.1193
07:55:30|5.1193
07:55:31|5.1193
07:55:32|5.1193
07:55:33|5.1193
07:55:34|5.1193
07:55:35|5.1193
07:55:36|5.1191
07:55:37|5.1191
07:55:38|5.1191
07:55:39|5.1191
07:55:40|5.1191
07:55:42|5.1191
07:55:42|5.1191
07:55:43|5.1191
07:55:44|5.1191
07:55:45|5.1191
07:55:46|5.1191
07:55:47|5.1191
07:55:48|5.1191
07:55:49|5.1191
07:55:50|5.1191
07:55:51|5.1191
07:55:53|5.1191
07:55:53|5.1191
07:55:54|5.1191
07:55:55|5.1191
07:55:56|5.1191
07:55:57|5.1191
07:55:58|5.1191
07:55:59|5.1166
07:56:00|5.116
07:56:01|5.116
07:56:02|5.116
07:56:03|5.116
07:56:04|5.1149
07:56:05|5.1149
07:56:06|5.1149
07:56:07|5.1149
07:56:08|5.1149
07:56:10|5.1149
07:56:12|5.1146
07:56:13|5.1146
07:56:14|5.1146
07:56:16|5.1196
07:56:17|5.1196
07:56:18|5.1196
07:56:20|5.1196
07:56:20|5.1196
07:56:21|5.1196
07:56:22|5.1196
07:56:23|5.1196
07:56:24|5.1196
07:56:25|5.1196
07:56:26|5.1196
07:56:27|5.1196
07:56:28|5.1196
07:56:30|5.1196
07:56:31|5.1196
07:56:32|5.1196
07:56:33|5.1198
07:56:34|5.1198
07:56:35|5.1192
07:56:36|5.1192
07:56:37|5.1192
07:56:38|5.1192
07:56:38|5.1192
07:56:40|5.1192
07:56:40|5.1192
07:56:42|5.1192
07:56:43|5.1194
07:56:44|5.1193
07:56:44|5.1193
07:56:45|5.1193
07:56:47|5.1202
07:56:47|5.1202
07:56:49|5.1202
07:56:50|5.1202
07:56:51|5.1202
07:56:52|5.1202
07:56:53|5.1202
07:56:53|5.1202
07:56:55|5.1202
07:56:56|5.1202
07:56:57|5.1202
07:56:58|5.1202
07:56:59|5.1193
07:57:00|5.1193
07:57:01|5.1202
07:57:02|5.1202
07:57:03|5.1202
07:57:04|5.1202
07:57:05|5.1202
07:57:06|5.1202
07:57:07|5.1192
07:57:08|5.1192
07:57:09|5.1192
07:57:10|5.1146
07:57:12|5.1131
07:57:13|5.1131
07:57:14|5.1131
07:57:16|5.1131
07:57:16|5.1131
07:57:18|5.1131
07:57:18|5.1131
07:57:20|5.1131
07:57:21|5.1131
07:57:22|5.1131
07:57:23|5.1162
07:57:24|5.1162
07:57:25|5.1162
07:57:27|5.1136
07:57:28|5.1136
07:57:29|5.1136
07:57:30|5.1144
07:57:31|5.1144
07:57:32|5.1138
07:57:33|5.1153
07:57:34|5.1153
07:57:35|5.1153
07:57:37|5.1153
07:57:37|5.1153
07:57:38|5.1153
07:57:40|5.1153
07:57:40|5.1153
07:57:42|5.1153
07:57:43|5.1153
07:57:44|5.1153
07:57:45|5.1153
07:57:45|5.1153
07:57:47|5.1153
07:57:48|5.1153
07:57:49|5.1153
07:57:49|5.1141
07:57:51|5.1141
07:57:52|5.1141
07:57:53|5.1141
07:57:53|5.1141
07:57:55|5.1141
07:57:55|5.1141
07:57:57|5.1141
07:57:58|5.1137
07:57:59|5.1137
07:58:00|5.1137
07:58:02|5.1137
07:58:02|5.1137
07:58:03|5.1137
07:58:04|5.1137
07:58:05|5.1137
07:58:06|5.1137
07:58:07|5.1137
07:58:08|5.1137
07:58:09|5.1137
07:58:10|5.1137
07:58:12|5.113
07:58:14|5.113
07:58:14|5.113
07:58:16|5.113
07:58:16|5.113
07:58:18|5.113
07:58:19|5.113
07:58:20|5.113
07:58:21|5.113
07:58:22|5.113
07:58:23|5.113
07:58:24|5.113
07:58:25|5.113
07:58:26|5.113
07:58:27|5.113
07:58:29|5.113
07:58:29|5.1133
07:58:30|5.1133
07:58:31|5.1133
07:58:32|5.1133
07:58:33|5.1133
07:58:34|5.1133
07:58:35|5.1126
07:58:36|5.1126
07:58:37|5.1126
07:58:38|5.1126
07:58:39|5.1126
07:58:40|5.1126
07:58:41|5.1126
07:58:42|5.1126
07:58:43|5.1094
07:58:44|5.1094
07:58:45|5.1094
07:58:46|5.1094
07:58:47|5.1094
07:58:48|5.1094
07:58:49|5.1094
07:58:50|5.1094
07:58:51|5.1094
07:58:52|5.1091
07:58:53|5.1091
07:58:54|5.1073
07:58:55|5.1073
07:58:56|5.1073
07:58:57|5.1073
07:58:58|5.1073
07:58:59|5.1073
07:59:00|5.1062
07:59:01|5.1062
07:59:02|5.1062
07:59:03|5.1062
07:59:04|5.1062
07:59:05|5.1062
07:59:06|5.1062
07:59:07|5.1057
07:59:08|5.1057
07:59:09|5.1057
07:59:10|5.1058
07:59:11|5.1058
07:59:13|5.1058
07:59:15|5.1058
07:59:16|5.1093
07:59:17|5.1093
07:59:18|5.1101
07:59:19|5.1101
07:59:20|5.1101
07:59:21|5.1101
07:59:22|5.1101
07:59:23|5.1134
07:59:24|5.1134
07:59:25|5.1134
07:59:27|5.1134
07:59:28|5.1155
07:59:29|5.1155
07:59:30|5.1155
07:59:31|5.1155
07:59:32|5.1155
07:59:33|5.1155
07:59:34|5.1155
07:59:35|5.1155
07:59:36|5.1155
07:59:37|5.1155
07:59:38|5.1155
07:59:39|5.1158
07:59:40|5.1158
07:59:41|5.1158
07:59:42|5.1158
07:59:43|5.1158
07:59:44|5.1158
07:59:45|5.1142
07:59:46|5.1142
07:59:47|5.1142
07:59:48|5.1142
07:59:49|5.1142
07:59:50|5.1142
07:59:51|5.1142
07:59:52|5.1142
07:59:53|5.1142
07:59:54|5.1142
07:59:56|5.1142
07:59:56|5.1142
07:59:57|5.1142
07:59:58|5.1142
07:59:59|5.1168
08:00:00|5.1168
08:00:01|5.1168
08:00:03|5.1168
08:00:03|5.1168
08:00:04|5.1168
08:00:05|5.1168
08:00:06|5.1171
08:00:07|5.1171
08:00:08|5.1166
08:00:09|5.1171
08:00:10|5.1171
08:00:11|5.1165
08:00:13|5.1163
08:00:14|5.1163
08:00:16|5.1125
08:00:16|5.1125
08:00:17|5.1125
08:00:18|5.1125
08:00:20|5.1125
08:00:21|5.1125
08:00:21|5.1125
08:00:23|5.1126
08:00:23|5.1126
08:00:25|5.1126
08:00:26|5.1126
08:00:27|5.1126
08:00:28|5.1126
08:00:29|5.1126
08:00:30|5.1114
08:00:31|5.1114
08:00:32|5.1114
08:00:33|5.1114
08:00:34|5.1114
08:00:35|5.1114
08:00:37|5.1075
08:00:37|5.1075
08:00:38|5.1075
08:00:39|5.1075
08:00:40|5.1074
08:00:41|5.1074
08:00:42|5.1074
08:00:43|5.1074
08:00:44|5.1074
08:00:45|5.1074
08:00:46|5.1074
08:00:47|5.1074
08:00:48|5.1074
08:00:49|5.1074
08:00:50|5.1076
08:00:51|5.1076
08:00:52|5.1092
08:00:54|5.1092
08:00:55|5.1092
08:00:57|5.1092
08:00:57|5.1092
08:00:58|5.1092
08:00:59|5.1092
08:01:00|5.1092
08:01:01|5.1092
08:01:02|5.1097
08:01:03|5.1097
08:01:04|5.1092
08:01:05|5.1092
08:01:06|5.1092
08:01:07|5.1092
08:01:08|5.111
08:01:09|5.1111
08:01:10|5.1111
08:01:11|5.1111
08:01:12|5.1125
08:01:14|5.1125
08:01:16|5.1154
08:01:17|5.1154
08:01:19|5.1175
08:01:20|5.1175
08:01:21|5.1175
08:01:23|5.1175
08:01:23|5.1175
08:01:24|5.1175
08:01:25|5.1175
08:01:26|5.1175
08:01:27|5.1175
08:01:28|5.1187
08:01:30|5.1185
08:01:31|5.1185
08:01:32|5.1182
08:01:33|5.1182
08:01:34|5.1182
08:01:34|5.116
08:01:36|5.116
08:01:37|5.116
08:01:38|5.116
08:01:39|5.116
08:01:40|5.116
08:01:42|5.116
08:01:42|5.116
08:01:44|5.116
08:01:45|5.116
08:01:46|5.116
08:01:47|5.116
08:01:48|5.116
08:01:49|5.1179
08:01:50|5.1179
08:01:51|5.1179
08:01:52|5.1179
08:01:53|5.1179
08:01:55|5.1179
08:01:55|5.1179
08:01:56|5.1179
08:01:57|5.1179
08:01:58|5.1179
08:01:59|5.1179
08:02:00|5.1202
08:02:01|5.1213
08:02:02|5.1213
08:02:03|5.1213
08:02:04|5.1213
08:02:05|5.1213
08:02:07|5.1213
08:02:08|5.1213
08:02:09|5.1213
08:02:09|5.1213
08:02:11|5.1213
08:02:12|5.1213
08:02:13|5.1211
08:02:15|5.1211
08:02:15|5.1211
08:02:16|5.1211
08:02:18|5.1237
08:02:19|5.1237
08:02:21|5.1239
08:02:21|5.1239
08:02:22|5.1239
08:02:23|5.1241
08:02:24|5.1241
08:02:25|5.1241
08:02:26|5.1257
08:02:27|5.1257
08:02:28|5.126
08:02:29|5.1262
08:02:30|5.1262
08:02:31|5.1262
08:02:33|5.1262
08:02:34|5.1258
08:02:35|5.1258
08:02:36|5.1258
08:02:37|5.1267
08:02:38|5.1267
08:02:39|5.1267
08:02:40|5.127
08:02:42|5.1282
08:02:43|5.1282
08:02:43|5.1287
08:02:45|5.1282
08:02:45|5.1273
08:02:47|5.1273
08:02:47|5.1273
08:02:49|5.1273
08:02:49|5.1284
08:02:50|5.1284
08:02:51|5.1284
08:02:52|5.1284
08:02:54|5.1284
08:02:55|5.1284
08:02:55|5.1284
08:02:57|5.1284
08:02:57|5.1273
08:02:59|5.1273
08:03:00|5.1273
08:03:00|5.1273
08:03:02|5.1273
08:03:02|5.1251
08:03:03|5.1251
08:03:05|5.1251
08:03:06|5.1251
08:03:07|5.1251
08:03:08|5.1281
08:03:09|5.1273
08:03:10|5.1273
08:03:11|5.1273
08:03:12|5.1273
08:03:13|5.1273
08:03:14|5.1273
08:03:15|5.1273
08:03:17|5.1273
08:03:17|5.1273
08:03:19|5.1273
08:03:20|5.1273
08:03:22|5.1266
08:03:23|5.1266
08:03:24|5.1266
08:03:25|5.1266
08:03:26|5.1266
08:03:27|5.1266
08:03:29|5.1266
08:03:30|5.1266
08:03:31|5.1266
08:03:32|5.1266
08:03:33|5.1266
08:03:34|5.1266
08:03:35|5.1266
08:03:36|5.1266
08:03:37|5.1266
08:03:38|5.1266
08:03:39|5.1279
08:03:40|5.1279
08:03:41|5.1279
08:03:42|5.1279
08:03:43|5.1279
08:03:44|5.1279
08:03:45|5.1279
08:03:46|5.1279
08:03:47|5.1279
08:03:48|5.1279
08:03:49|5.1279
08:03:50|5.1279
08:03:51|5.1279
08:03:52|5.1279
08:03:53|5.1279
08:03:54|5.1279
08:03:55|5.1279
08:03:56|5.1279
08:03:57|5.1279
08:03:58|5.1279
08:04:00|5.1279
08:04:00|5.1274
08:04:02|5.1274
08:04:03|5.1274
08:04:04|5.1274
08:04:04|5.1274
08:04:06|5.1274
08:04:07|5.1282
08:04:07|5.1282
08:04:09|5.1278
08:04:10|5.1278
08:04:10|5.1278
08:04:12|5.1278
08:04:13|5.1278
08:04:13|5.1278
08:04:14|5.1273
08:04:15|5.1273
08:04:17|5.1258
08:04:18|5.1258
08:04:19|5.1258
08:04:21|5.1258
08:04:22|5.1258
08:04:23|5.1258
08:04:24|5.1258
08:04:25|5.1258
08:04:27|5.1258
08:04:28|5.1258
08:04:30|5.1244
08:04:31|5.1244
08:04:31|5.123
08:04:32|5.123
08:04:34|5.1227
08:04:35|5.1227
08:04:36|5.1227
08:04:37|5.1227
08:04:39|5.1227
08:04:40|5.1227
08:04:41|5.1227
08:04:41|5.1227
08:04:42|5.1227
08:04:44|5.1227
08:04:44|5.1227
08:04:46|5.1227
08:04:47|5.1227
08:04:48|5.1227
08:04:49|5.1225
08:04:50|5.1225
08:04:51|5.1225
08:04:52|5.1225
08:04:54|5.1225
08:04:55|5.1225
08:04:56|5.1225
08:04:56|5.1225
08:04:57|5.1235
08:04:58|5.1235
08:05:00|5.1235
08:05:01|5.1235
08:05:02|5.1235
08:05:03|5.1235
08:05:04|5.1235
08:05:05|5.1235
08:05:06|5.1235
08:05:07|5.1235
08:05:08|5.1235
08:05:10|5.1229
08:05:10|5.1229
08:05:11|5.1229
08:05:12|5.1229
08:05:13|5.1229
08:05:14|5.1229
08:05:15|5.1229
08:05:16|5.1229
08:05:17|5.1229
08:05:19|5.1229
08:05:21|5.1229
08:05:21|5.1229
08:05:22|5.1229
08:05:24|5.1227
08:05:25|5.1227
08:05:26|5.1227
08:05:27|5.1242
08:05:27|5.1242
08:05:30|5.1242
08:05:30|5.1242
08:05:31|5.1242
08:05:32|5.1242
08:05:33|5.1242
08:05:34|5.1242
08:05:35|5.124
08:05:36|5.124
08:05:37|5.124
08:05:38|5.124
08:05:39|5.124
08:05:40|5.124
08:05:41|5.124
08:05:43|5.125
08:05:43|5.125
08:05:44|5.125
08:05:46|5.125
08:05:46|5.125
08:05:48|5.125
08:05:48|5.125
08:05:50|5.125
08:05:51|5.125
08:05:52|5.125
08:05:52|5.1211
08:05:54|5.1211
08:05:55|5.1211
08:05:55|5.1209
08:05:57|5.1209
08:05:57|5.1209
08:05:58|5.1209
08:05:59|5.1209
08:06:01|5.1222
08:06:01|5.1222
08:06:02|5.1222
08:06:03|5.1222
08:06:05|5.1222
08:06:06|5.1222
08:06:06|5.1222
08:06:07|5.1222
08:06:09|5.1222
08:06:09|5.1222
08:06:10|5.1222
08:06:11|5.1222
08:06:13|5.1222
08:06:14|5.1225
08:06:14|5.1225
08:06:15|5.1225
08:06:16|5.1225
08:06:17|5.1225
08:06:19|5.1225
08:06:21|5.1225
08:06:22|5.1225
08:06:24|5.1225
08:06:25|5.1225
08:06:26|5.1225
08:06:27|5.1225
08:06:28|5.1225
08:06:28|5.1225
08:06:30|5.1225
08:06:31|5.1225
08:06:32|5.1225
08:06:34|5.1225
08:06:35|5.122
08:06:36|5.1217
08:06:37|5.1217
08:06:38|5.1217
08:06:39|5.1217
08:06:40|5.1217
08:06:41|5.1225
08:06:42|5.1225
08:06:43|5.1259
08:06:44|5.126
08:06:45|5.1251
08:06:46|5.1251
08:06:48|5.1251
08:06:48|5.1251
08:06:49|5.1243
08:06:50|5.1243
08:06:51|5.1243
08:06:52|5.1243
08:06:53|5.1243
08:06:54|5.1243
08:06:55|5.1243
08:06:56|5.1243
08:06:57|5.1283
08:06:58|5.1283
08:06:59|5.1283
08:07:00|5.1283
08:07:01|5.1283
08:07:02|5.1278
08:07:04|5.1278
08:07:04|5.1278
08:07:06|5.1302
08:07:06|5.1302
08:07:08|5.1324
08:07:09|5.1367
08:07:10|5.1367
08:07:10|5.1369
08:07:12|5.1388
08:07:13|5.1391
08:07:14|5.1391
08:07:15|5.1391
08:07:15|5.1391
08:07:17|5.1385
08:07:18|5.1385
08:07:18|5.1385
08:07:20|5.1371
08:07:21|5.1359
08:07:22|5.1359
08:07:23|5.1364
08:07:25|5.139
08:07:26|5.139
08:07:27|5.139
08:07:28|5.139
08:07:29|5.1378
08:07:30|5.1378
08:07:31|5.1363
08:07:33|5.1363
08:07:34|5.1363
08:07:35|5.1363
08:07:36|5.1369
08:07:37|5.1369
08:07:38|5.1369
08:07:39|5.1369
08:07:40|5.1369
08:07:41|5.1369
08:07:42|5.1358
08:07:43|5.1358
08:07:44|5.1369
08:07:46|5.1369
08:07:47|5.1369
08:07:48|5.1369
08:07:49|5.1369
08:07:50|5.1368
08:07:51|5.1368
08:07:52|5.1368
08:07:53|5.1368
08:07:54|5.1363
08:07:55|5.1363
08:07:56|5.1385
08:07:57|5.1385
08:07:58|5.1385
08:07:59|5.1385
08:08:00|5.1385
08:08:02|5.1375
08:08:02|5.1375
08:08:04|5.1375
08:08:05|5.1375
08:08:05|5.1375
08:08:06|5.1375
08:08:07|5.1375
08:08:09|5.1375
08:08:10|5.1377
08:08:11|5.1377
08:08:11|5.136
08:08:13|5.136
08:08:14|5.136
08:08:15|5.1351
08:08:16|5.1334
08:08:16|5.129
08:08:17|5.1309
08:08:19|5.1303
08:08:20|5.1303
08:08:21|5.1303
08:08:22|5.1303
08:08:24|5.1315
08:08:25|5.1315
08:08:27|5.1315
08:08:27|5.1315
08:08:28|5.1315
08:08:29|5.1315
08:08:31|5.1315
08:08:32|5.1315
08:08:33|5.1315
08:08:34|5.1306
08:08:35|5.1306
08:08:37|5.132
08:08:37|5.132
08:08:38|5.132
08:08:39|5.132
08:08:40|5.132
08:08:41|5.132
08:08:42|5.1303
08:08:43|5.1303
08:08:44|5.1303
08:08:45|5.1303
08:08:46|5.1303
08:08:47|5.1298
08:08:48|5.1297
08:08:49|5.1297
08:08:50|5.1286
08:08:51|5.1286
08:08:52|5.1286
08:08:54|5.1286
08:08:55|5.1286
08:08:56|5.1287
08:08:57|5.1287
08:08:58|5.1287
08:08:59|5.1287
08:09:00|5.1311
08:09:01|5.1311
08:09:02|5.1311
08:09:03|5.1311
08:09:04|5.1323
08:09:05|5.1323
08:09:06|5.1323
08:09:07|5.1323
08:09:08|5.1323
08:09:09|5.1323
08:09:10|5.1323
08:09:11|5.1323
08:09:12|5.1323
08:09:13|5.1323
08:09:14|5.1323
08:09:15|5.1323
08:09:16|5.1323
08:09:17|5.1317
08:09:18|5.1317
08:09:19|5.1317
08:09:20|5.1317
08:09:22|5.1317
08:09:23|5.1317
08:09:24|5.1317
08:09:25|5.1301
08:09:26|5.1301
08:09:27|5.1301
08:09:28|5.1301
08:09:29|5.1301
08:09:30|5.13
08:09:32|5.13
08:09:33|5.1305
08:09:34|5.1305
08:09:35|5.1305
08:09:36|5.1305
08:09:36|5.1305
08:09:38|5.1305
08:09:39|5.1311
08:09:40|5.1303
08:09:40|5.1303
08:09:42|5.13
08:09:43|5.13
08:09:44|5.13
08:09:45|5.13
08:09:46|5.13
08:09:47|5.13
08:09:49|5.13
08:09:50|5.13
08:09:51|5.13
08:09:52|5.1305
08:09:52|5.1305
08:09:54|5.13
08:09:55|5.13
08:09:56|5.13
08:09:57|5.13
08:09:58|5.13
08:09:59|5.13
08:10:00|5.1306
08:10:01|5.1306
08:10:02|5.1306
08:10:03|5.1306
08:10:04|5.1306
08:10:05|5.1306
08:10:06|5.1306
08:10:07|5.1306
08:10:08|5.1306
08:10:09|5.1306
08:10:10|5.132
08:10:11|5.132
08:10:13|5.132
08:10:13|5.1332
08:10:14|5.1332
08:10:15|5.1332
08:10:16|5.1332
08:10:17|5.1332
08:10:18|5.1332
08:10:19|5.1332
08:10:20|5.1332
08:10:21|5.1332
08:10:23|5.133
08:10:25|5.133
08:10:26|5.1334
08:10:26|5.1334
08:10:28|5.1342
08:10:29|5.1344
08:10:30|5.1344
08:10:32|5.134
08:10:32|5.134
08:10:33|5.134
08:10:34|5.134
08:10:36|5.134
08:10:37|5.1334
08:10:38|5.1333
08:10:39|5.1333
08:10:40|5.1333
08:10:41|5.1333
08:10:42|5.1333
08:10:43|5.1333
08:10:44|5.1333
08:10:45|5.1333
08:10:46|5.1333
08:10:47|5.1333
08:10:48|5.1333
08:10:49|5.1338
08:10:50|5.1338
08:10:51|5.1338
08:10:53|5.1325
08:10:53|5.1325
08:10:54|5.1331
08:10:55|5.1331
08:10:56|5.1331
08:10:57|5.1331
08:10:58|5.1331
08:11:00|5.1331
08:11:00|5.1341
08:11:01|5.1341
08:11:02|5.1341
08:11:03|5.1341
08:11:04|5.1338
08:11:05|5.1338
08:11:06|5.1338
08:11:07|5.1338
08:11:08|5.1348
08:11:09|5.1348
08:11:10|5.1362
08:11:12|5.1362
08:11:13|5.1362
08:11:13|5.1362
08:11:15|5.1362
08:11:16|5.1377
08:11:16|5.1377
08:11:18|5.1377
08:11:19|5.1387
08:11:20|5.1387
08:11:21|5.1362
08:11:21|5.1362
08:11:22|5.1362
08:11:24|5.1356
08:11:25|5.1361
08:11:27|5.1361
08:11:27|5.1361
08:11:28|5.1361
08:11:30|5.1361
08:11:31|5.1361
08:11:32|5.1352
08:11:33|5.1352
08:11:35|5.1352
08:11:35|5.1352
08:11:37|5.1349
08:11:38|5.1349
08:11:38|5.1349
08:11:40|5.1349
08:11:41|5.1349
08:11:42|5.1352
08:11:42|5.1352
08:11:44|5.1352
08:11:45|5.1352
08:11:46|5.1352
08:11:47|5.1348
08:11:48|5.1364
08:11:49|5.1364
08:11:50|5.1364
08:11:51|5.1364
08:11:51|5.1364
08:11:53|5.1364
08:11:54|5.1364
08:11:55|5.1364
08:11:56|5.1364
08:11:57|5.1364
08:11:58|5.1324
08:11:59|5.1324
08:12:00|5.1324
08:12:01|5.1324
08:12:02|5.1324
08:12:03|5.1324
08:12:04|5.1324
08:12:05|5.1324
08:12:06|5.1324
08:12:07|5.1324
08:12:08|5.1324
08:12:09|5.1324
08:12:10|5.1324
08:12:11|5.1324
08:12:12|5.1324
08:12:13|5.1324
08:12:14|5.1324
08:12:15|5.1324
08:12:16|5.1324
08:12:17|5.1324
08:12:18|5.1348
08:12:19|5.1342
08:12:20|5.1342
08:12:21|5.1342
08:12:22|5.1342
08:12:23|5.1342
08:12:24|5.1307
08:12:25|5.1307
08:12:27|5.1307
08:12:28|5.1307
08:12:29|5.1307
08:12:30|5.1307
08:12:31|5.1307
08:12:32|5.1307
08:12:33|5.1307
08:12:35|5.1307
08:12:36|5.1307
08:12:36|5.1307
08:12:37|5.1337
08:12:39|5.1337
08:12:40|5.1337
08:12:41|5.1337
08:12:41|5.1337
08:12:43|5.1337
08:12:44|5.1337
08:12:45|5.135
08:12:45|5.135
08:12:47|5.1343
08:12:47|5.1343
08:12:49|5.1343
08:12:50|5.1343
08:12:51|5.1343
08:12:52|5.1343
08:12:53|5.1343
08:12:54|5.1343
08:12:54|5.1343
08:12:56|5.1343
08:12:57|5.1343
08:12:58|5.1343
08:12:59|5.1369
08:13:00|5.1369
08:13:01|5.1369
08:13:02|5.1369
08:13:03|5.1369
08:13:04|5.1369
08:13:04|5.1369
08:13:05|5.1369
08:13:07|5.1369
08:13:08|5.1369
08:13:09|5.1355
08:13:10|5.1355
08:13:11|5.1355
08:13:12|5.1355
08:13:13|5.1355
08:13:14|5.1355
08:13:15|5.1355
08:13:16|5.1355
08:13:17|5.1329
08:13:18|5.1329
08:13:19|5.1329
08:13:20|5.1329
08:13:21|5.1329
08:13:22|5.1329
08:13:23|5.1329
08:13:24|5.1329
08:13:25|5.1329
08:13:26|5.1329
08:13:28|5.1309
08:13:29|5.1309
08:13:29|5.1309
08:13:32|5.1359
08:13:32|5.1353
08:13:34|5.1353
08:13:35|5.1353
08:13:36|5.1353
08:13:37|5.1353
08:13:38|5.1353
08:13:38|5.1353
08:13:41|5.1353
08:13:41|5.1353
08:13:42|5.1353
08:13:44|5.1353
08:13:45|5.1353
08:13:45|5.1353
08:13:47|5.1362
08:13:48|5.1362
08:13:48|5.1362
08:13:50|5.1362
08:13:51|5.1362
08:13:52|5.1369
08:13:53|5.1366
08:13:54|5.1366
08:13:55|5.1366
08:13:57|5.1367
08:13:58|5.1367
08:13:59|5.1367
08:13:59|5.1367
08:14:01|5.1367
08:14:02|5.1367
08:14:03|5.1397
08:14:04|5.1398
08:14:05|5.1449
08:14:07|5.1449
08:14:07|5.1434
08:14:08|5.1434
08:14:09|5.1434
08:14:10|5.1434
08:14:11|5.1434
08:14:12|5.1434
08:14:13|5.1434
08:14:14|5.1434
08:14:15|5.1434
08:14:16|5.1403
08:14:17|5.1403
08:14:18|5.1403
08:14:19|5.1403
08:14:20|5.1403
08:14:21|5.1403
08:14:22|5.1403
08:14:23|5.1403
08:14:24|5.1403
08:14:25|5.1403
08:14:27|5.1403
08:14:29|5.1403
08:14:30|5.1403
08:14:31|5.1403
08:14:32|5.1403
08:14:34|5.1377
08:14:34|5.1377
08:14:35|5.1377
08:14:36|5.1377
08:14:37|5.1377
08:14:38|5.1377
08:14:39|5.1397
08:14:40|5.1397
08:14:41|5.1397
08:14:42|5.1397
08:14:43|5.1397
08:14:45|5.1397
08:14:46|5.1397
08:14:47|5.1397
08:14:48|5.1397
08:14:49|5.1397
08:14:50|5.1397
08:14:51|5.1397
08:14:52|5.1397
08:14:53|5.1403
08:14:54|5.1408
08:14:55|5.1408
08:14:56|5.1408
08:14:57|5.1408
08:14:58|5.1408
08:14:59|5.1408
08:15:01|5.1408
08:15:01|5.1408
08:15:02|5.1408
08:15:03|5.1408
08:15:04|5.1408
08:15:05|5.1408
08:15:06|5.1408
08:15:07|5.1408
08:15:08|5.1408
08:15:09|5.1408
08:15:10|5.1427
08:15:11|5.1427
08:15:13|5.1433
08:15:14|5.1433
08:15:15|5.1408
08:15:16|5.1408
08:15:17|5.1388
08:15:18|5.1388
08:15:19|5.1388
08:15:20|5.1388
08:15:21|5.1388
08:15:22|5.139
08:15:23|5.139
08:15:24|5.139
08:15:25|5.137
08:15:26|5.1348
08:15:27|5.1348
08:15:29|5.1348
08:15:30|5.1348
08:15:31|5.1348
08:15:31|5.1348
08:15:34|5.1348
08:15:34|5.1348
08:15:35|5.1348
08:15:36|5.1357
08:15:38|5.1357
08:15:40|5.1361
08:15:40|5.1361
08:15:41|5.1364
08:15:42|5.1345
08:15:43|5.1345
08:15:44|5.1364
08:15:46|5.1382
08:15:47|5.1382
08:15:47|5.1382
08:15:49|5.1382
08:15:50|5.1382
08:15:52|5.1382
08:15:52|5.1382
08:15:53|5.1382
08:15:54|5.1382
08:15:55|5.1382
08:15:56|5.1382
08:15:57|5.1382
08:15:58|5.1382
08:15:59|5.1382
08:16:00|5.1382
08:16:01|5.1369
08:16:02|5.1369
08:16:03|5.1369
08:16:04|5.1382
08:16:05|5.1382
08:16:06|5.1382
08:16:07|5.1372
08:16:08|5.1372
08:16:09|5.1372
08:16:10|5.1372
08:16:11|5.1372
08:16:12|5.1372
08:16:13|5.1372
08:16:14|5.1368
08:16:15|5.1368
08:16:16|5.1382
08:16:17|5.1382
08:16:18|5.1382
08:16:19|5.1382
08:16:21|5.1357
08:16:22|5.1357
08:16:23|5.1382
08:16:24|5.1382
08:16:25|5.1382
08:16:26|5.1382
08:16:27|5.1382
08:16:28|5.1382
08:16:30|5.1382
08:16:31|5.1382
08:16:32|5.1382
08:16:34|5.1382
08:16:34|5.1382
08:16:35|5.1382
08:16:37|5.1382
08:16:38|5.1382
08:16:39|5.1382
08:16:40|5.1382
08:16:41|5.1382
08:16:42|5.1382
08:16:43|5.1382
08:16:44|5.1387
08:16:45|5.1387
08:16:45|5.1387
08:16:47|5.1387
08:16:48|5.1387
08:16:49|5.1387
08:16:50|5.1387
08:16:51|5.1387
08:16:52|5.1387
08:16:54|5.1387
08:16:54|5.1387
08:16:55|5.1387
08:16:56|5.1387
08:16:57|5.1387
08:16:58|5.1387
08:16:59|5.1387
08:17:00|5.1387
08:17:01|5.1387
08:17:02|5.1387
08:17:03|5.1378
08:17:04|5.1378
08:17:05|5.1378
08:17:06|5.1378
08:17:07|5.1378
08:17:08|5.1378
08:17:09|5.1378
08:17:10|5.1378
08:17:11|5.1368
08:17:12|5.1375
08:17:13|5.1375
08:17:14|5.1375
08:17:15|5.135
08:17:16|5.135
08:17:17|5.135
08:17:18|5.135
08:17:19|5.135
08:17:20|5.135
08:17:21|5.135
08:17:22|5.135
08:17:23|5.135
08:17:24|5.135
08:17:25|5.135
08:17:26|5.135
08:17:27|5.135
08:17:28|5.133
08:17:30|5.133
08:17:32|5.133
08:17:33|5.1334
08:17:34|5.1349
08:17:36|5.1349
08:17:36|5.1327
08:17:37|5.1327
08:17:38|5.1327
08:17:39|5.1327
08:17:40|5.1327
08:17:41|5.1327
08:17:42|5.1327
08:17:43|5.1327
08:17:44|5.1327
08:17:45|5.1327
08:17:46|5.1327
08:17:47|5.1327
08:17:48|5.1327
08:17:49|5.1327
08:17:50|5.1329
08:17:51|5.1329
08:17:53|5.1329
08:17:54|5.1329
08:17:55|5.1329
08:17:56|5.1329
08:17:57|5.1329
08:17:58|5.1329
08:17:59|5.1329
08:18:00|5.1329
08:18:01|5.1329
08:18:02|5.1329
08:18:03|5.132
08:18:03|5.1317
08:18:05|5.1317
08:18:06|5.1317
08:18:08|5.1317
08:18:08|5.1317
08:18:09|5.1317
08:18:10|5.1317
08:18:11|5.1317
08:18:12|5.1317
08:18:13|5.1317
08:18:14|5.1317
08:18:15|5.1317
08:18:16|5.1317
08:18:17|5.1317
08:18:18|5.1317
08:18:19|5.1317
08:18:20|5.1317
08:18:21|5.1317
08:18:22|5.1319
08:18:23|5.1319
08:18:24|5.1319
08:18:25|5.1319
08:18:27|5.1319
08:18:28|5.1319
08:18:29|5.1319
08:18:30|5.1319
08:18:31|5.1305
08:18:32|5.1325
08:18:33|5.1325
08:18:35|5.1325
08:18:35|5.1325
08:18:37|5.1325
08:18:38|5.1325
08:18:39|5.1325
08:18:40|5.1325
08:18:41|5.1325
08:18:42|5.1325
08:18:43|5.1325
08:18:44|5.1325
08:18:46|5.1325
08:18:46|5.1325
08:18:48|5.1325
08:18:49|5.1325
08:18:50|5.1325
08:18:51|5.1325
08:18:52|5.1325
08:18:54|5.1325
08:18:55|5.1325
08:18:56|5.1325
08:18:57|5.1325
08:18:58|5.1325
08:18:59|5.1325
08:19:00|5.1325
08:19:01|5.1325
08:19:02|5.1302
08:19:04|5.1302
08:19:05|5.1302
08:19:05|5.1302
08:19:06|5.1302
08:19:08|5.1302
08:19:09|5.1302
08:19:10|5.1302
08:19:11|5.1302
08:19:12|5.1302
08:19:13|5.13
08:19:14|5.1301
08:19:14|5.1332
08:19:16|5.1332
08:19:16|5.1361
08:19:18|5.1361
08:19:19|5.1362
08:19:20|5.1362
08:19:21|5.1362
08:19:22|5.1362
08:19:23|5.1362
08:19:24|5.1362
08:19:25|5.1362
08:19:26|5.1369
08:19:27|5.1369
08:19:28|5.1369
08:19:29|5.1374
08:19:30|5.1374
08:19:31|5.1374
08:19:32|5.1374
08:19:33|5.1374
08:19:34|5.1374
08:19:35|5.1374
08:19:36|5.1362
08:19:38|5.1362
08:19:38|5.1374
08:19:40|5.1374
08:19:41|5.1374
08:19:41|5.1374
08:19:43|5.1374
08:19:44|5.1374
08:19:45|5.1367
08:19:47|5.1367
08:19:48|5.1371
08:19:48|5.1371
08:19:50|5.1371
08:19:51|5.1371
08:19:52|5.134
08:19:53|5.134
08:19:54|5.134
08:19:55|5.134
08:19:56|5.134
08:19:57|5.134
08:19:58|5.134
08:19:59|5.134
08:20:00|5.1365
08:20:01|5.1365
08:20:02|5.1365
08:20:03|5.1365
08:20:04|5.1365
08:20:05|5.1365
08:20:06|5.1365
08:20:07|5.1365
08:20:08|5.1365
08:20:09|5.1364
08:20:10|5.1364
08:20:11|5.1364
08:20:12|5.1364
08:20:13|5.1358
08:20:14|5.1358
08:20:15|5.1358
08:20:16|5.1358
08:20:17|5.1358
08:20:18|5.1358
08:20:19|5.1358
08:20:21|5.1358
08:20:21|5.1358
08:20:22|5.1358
08:20:23|5.1358
08:20:24|5.1358
08:20:26|5.1358
08:20:26|5.1358
08:20:27|5.1358
08:20:28|5.1358
08:20:29|5.1358
08:20:30|5.1358
08:20:31|5.1358
08:20:33|5.1358
08:20:34|5.1349
08:20:35|5.1349
08:20:36|5.1349
08:20:37|5.1345
08:20:38|5.1345
08:20:39|5.1345
08:20:41|5.1345
08:20:42|5.1329
08:20:43|5.1335
08:20:44|5.1335
08:20:45|5.1321
08:20:46|5.1321
08:20:48|5.1321
08:20:48|5.1321
08:20:49|5.1321
08:20:50|5.1321
08:20:51|5.1321
08:20:53|5.1321
08:20:55|5.1321
08:20:55|5.1321
08:20:56|5.1356
08:20:57|5.1356
08:20:58|5.1356
08:20:59|5.1356
08:21:01|5.1358
08:21:02|5.1357
08:21:03|5.1357
08:21:04|5.1362
08:21:05|5.1362
08:21:06|5.1362
08:21:07|5.1362
08:21:08|5.1362
08:21:09|5.1362
08:21:11|5.1362
08:21:12|5.1362
08:21:13|5.1362
08:21:14|5.1362
08:21:15|5.1362
08:21:16|5.1362
08:21:17|5.1362
08:21:18|5.1362
08:21:19|5.1362
08:21:20|5.1322
08:21:21|5.1322
08:21:22|5.1345
08:21:24|5.1325
08:21:24|5.1325
08:21:25|5.1325
08:21:26|5.1325
08:21:27|5.1325
08:21:28|5.1325
08:21:29|5.1325
08:21:30|5.1325
08:21:31|5.1325
08:21:32|5.1306
08:21:33|5.1305
08:21:34|5.1305
08:21:36|5.1305
08:21:37|5.1299
08:21:39|5.1269
08:21:39|5.1269
08:21:40|5.1269
08:21:41|5.1261
08:21:42|5.1261
08:21:43|5.1261
08:21:44|5.1251
08:21:45|5.1251
08:21:46|5.1255
08:21:47|5.1257
08:21:48|5.1257
08:21:50|5.1257
08:21:51|5.1257
08:21:53|5.1257
08:21:53|5.1257
08:21:54|5.1257
08:21:56|5.1257
08:21:57|5.1257
08:21:58|5.1257
08:22:00|5.1257
08:22:01|5.1257
08:22:02|5.1257
08:22:02|5.1257
08:22:04|5.129
08:22:04|5.1275
08:22:05|5.1264
08:22:06|5.1264
08:22:08|5.1264
08:22:09|5.1264
08:22:10|5.1264
08:22:11|5.1264
08:22:12|5.1264
08:22:13|5.1264
08:22:14|5.1264
08:22:15|5.1264
08:22:16|5.1264
08:22:17|5.1264
08:22:18|5.1264
08:22:19|5.1266
08:22:20|5.1266
08:22:21|5.1264
08:22:22|5.1264
08:22:23|5.1264
08:22:24|5.1264
08:22:25|5.1264
08:22:26|5.1264
08:22:27|5.1264
08:22:28|5.1264
08:22:29|5.1261
08:22:30|5.1261
08:22:31|5.1227
08:22:32|5.1227
08:22:33|5.1219
08:22:34|5.1219
08:22:36|5.121
08:22:37|5.121
08:22:38|5.1207
08:22:39|5.1226
08:22:40|5.1226
08:22:41|5.1226
08:22:42|5.1226
08:22:43|5.1199
08:22:44|5.1199
08:22:45|5.1199
08:22:46|5.1199
08:22:47|5.1199
08:22:48|5.1199
08:22:49|5.1199
08:22:50|5.1199
08:22:52|5.1199
08:22:53|5.1188
08:22:54|5.1188
08:22:55|5.1182
08:22:55|5.1182
08:22:57|5.1182
08:22:58|5.1182
08:22:59|5.1182
08:23:00|5.1174
08:23:01|5.1174
08:23:02|5.1174
08:23:03|5.1163
08:23:04|5.1163
08:23:06|5.1141
08:23:07|5.1141
08:23:07|5.1141
08:23:09|5.1156
08:23:10|5.1156
08:23:10|5.1156
08:23:12|5.1167
08:23:13|5.1167
08:23:14|5.1165
08:23:15|5.1165
08:23:16|5.1165
08:23:17|5.1165
08:23:18|5.1165
08:23:19|5.1165
08:23:20|5.1165
08:23:21|5.1165
08:23:22|5.1165
08:23:23|5.1165
08:23:24|5.1165
08:23:25|5.1165
08:23:27|5.1165
08:23:28|5.1165
08:23:29|5.1165
08:23:29|5.1165
08:23:32|5.1176
08:23:32|5.1176
08:23:33|5.1176
08:23:34|5.1176
08:23:36|5.1176
08:23:37|5.118
08:23:39|5.118
08:23:40|5.118
08:23:41|5.118
08:23:42|5.118
08:23:44|5.118
08:23:44|5.1186
08:23:45|5.1176
08:23:46|5.1176
08:23:47|5.1176
08:23:48|5.1176
08:23:49|5.1176
08:23:50|5.1176
08:23:51|5.1176
08:23:52|5.1176
08:23:53|5.1176
08:23:54|5.1176
08:23:55|5.1184
08:23:56|5.1187
08:23:58|5.118
08:23:59|5.118
08:24:00|5.118
08:24:01|5.1166
08:24:02|5.1166
08:24:03|5.1166
08:24:04|5.1166
08:24:05|5.1166
08:24:06|5.1151
08:24:07|5.1158
08:24:08|5.1158
08:24:09|5.1158
08:24:10|5.1158
08:24:11|5.1158
08:24:12|5.1158
08:24:12|5.1158
08:24:15|5.1178
08:24:15|5.1178
08:24:16|5.1178
08:24:17|5.1178
08:24:18|5.1178
08:24:19|5.1178
08:24:20|5.1178
08:24:21|5.1178
08:24:22|5.1178
08:24:23|5.1178
08:24:24|5.1181
08:24:25|5.1181
08:24:26|5.1181
08:24:27|5.1181
08:24:28|5.1181
08:24:29|5.1203
08:24:30|5.1205
08:24:32|5.1205
08:24:33|5.1205
08:24:34|5.1205
08:24:35|5.1205
08:24:36|5.1218
08:24:38|5.1229
08:24:39|5.1239
08:24:40|5.1246
08:24:41|5.1246
08:24:43|5.1249
08:24:44|5.1249
08:24:45|5.1249
08:24:46|5.1249
08:24:48|5.1249
08:24:48|5.1249
08:24:50|5.1249
08:24:52|5.1243
08:24:52|5.1243
08:24:53|5.1243
08:24:54|5.1243
08:24:55|5.1243
08:24:56|5.1243
08:24:58|5.1227
08:24:59|5.1227
08:25:00|5.1227
08:25:01|5.1227
08:25:02|5.1227
08:25:03|5.1227
08:25:04|5.122
08:25:05|5.122
08:25:06|5.122
08:25:07|5.122
08:25:08|5.122
08:25:09|5.122
08:25:10|5.122
08:25:11|5.122
08:25:12|5.122
08:25:13|5.122
08:25:13|5.122
08:25:15|5.122
08:25:16|5.122
08:25:17|5.122
08:25:18|5.122
08:25:19|5.122
08:25:20|5.122
08:25:21|5.1222
08:25:21|5.1222
08:25:23|5.1222
08:25:24|5.1222
08:25:25|5.1222
08:25:26|5.1222
08:25:27|5.1222
08:25:27|5.1222
08:25:28|5.1222
08:25:30|5.1201
08:25:31|5.12
08:25:32|5.12
08:25:33|5.12
08:25:34|5.12
08:25:35|5.12
08:25:36|5.12
08:25:37|5.12
08:25:39|5.12
08:25:40|5.12
08:25:41|5.1166
08:25:43|5.1166
08:25:43|5.1166
08:25:44|5.117
08:25:46|5.117
08:25:47|5.1159
08:25:48|5.1155
08:25:49|5.1155
08:25:50|5.1155
08:25:51|5.1155
08:25:52|5.1155
08:25:53|5.1155
08:25:54|5.1155
08:25:55|5.1155
08:25:56|5.1158
08:25:57|5.1158
08:25:59|5.1158
08:25:59|5.1162
08:26:00|5.1162
08:26:01|5.1162
08:26:02|5.1162
08:26:03|5.1162
08:26:04|5.1162
08:26:06|5.1162
08:26:07|5.1162
08:26:09|5.1158
08:26:09|5.114
08:26:10|5.1125
08:26:11|5.1125
08:26:13|5.1133
08:26:13|5.1133
08:26:14|5.1133
08:26:15|5.1133
08:26:16|5.1133
08:26:17|5.1133
08:26:19|5.1133
08:26:20|5.1133
08:26:20|5.1133
08:26:21|5.1137
08:26:22|5.1137
08:26:23|5.1137
08:26:25|5.1137
08:26:26|5.1137
08:26:27|5.1137
08:26:27|5.1137
08:26:28|5.1137
08:26:29|5.1137
08:26:31|5.1117
08:26:31|5.1117
08:26:33|5.1117
08:26:33|5.1117
08:26:35|5.1113
08:26:35|5.1113
08:26:36|5.1113
08:26:38|5.1113
08:26:39|5.1113
08:26:41|5.1113
08:26:42|5.1113
08:26:44|5.112
08:26:45|5.112
08:26:47|5.112
08:26:48|5.1121
08:26:49|5.1121
08:26:50|5.1137
08:26:51|5.1127
08:26:52|5.1127
08:26:53|5.1127
08:26:55|5.1127
08:26:56|5.1127
08:26:56|5.1137
08:26:57|5.1148
08:26:59|5.1148
08:27:00|5.1148
08:27:00|5.1178
08:27:02|5.1178
08:27:02|5.1178
08:27:04|5.1178
08:27:05|5.1178
08:27:05|5.1165
08:27:07|5.1165
08:27:08|5.1165
08:27:08|5.1165
08:27:10|5.1165
08:27:11|5.1165
08:27:11|5.1165
08:27:13|5.1171
08:27:13|5.1171
08:27:14|5.1206
08:27:16|5.1206
08:27:16|5.1206
08:27:18|5.1206
08:27:19|5.1215
08:27:20|5.1215
08:27:21|5.1215
08:27:22|5.1215
08:27:23|5.1215
08:27:24|5.1225
08:27:25|5.1225
08:27:26|5.1225
08:27:27|5.1226
08:27:28|5.1226
08:27:29|5.1226
08:27:30|5.1226
08:27:31|5.1226
08:27:32|5.1233
08:27:33|5.1252
08:27:34|5.1253
08:27:35|5.126
08:27:36|5.126
08:27:37|5.126
08:27:38|5.126
08:27:39|5.126
08:27:41|5.126
08:27:42|5.126
08:27:43|5.126
08:27:44|5.126
08:27:45|5.126
08:27:47|5.126
08:27:48|5.1242
08:27:49|5.1225
08:27:51|5.1225
08:27:52|5.1225
08:27:53|5.1225
08:27:54|5.1193
08:27:55|5.1193
08:27:55|5.1193
08:27:57|5.1197
08:27:58|5.1197
08:27:59|5.1197
08:28:00|5.1197
08:28:01|5.1197
08:28:02|5.1197
08:28:03|5.1197
08:28:04|5.1197
08:28:05|5.1197
08:28:07|5.1226
08:28:07|5.1226
08:28:09|5.1271
08:28:09|5.1266
08:28:11|5.1266
08:28:12|5.1266
08:28:12|5.1275
08:28:14|5.1275
08:28:14|5.1275
08:28:16|5.1275
08:28:17|5.1293
08:28:18|5.1293
08:28:19|5.1315
08:28:20|5.1315
08:28:22|5.1315
08:28:22|5.1315
08:28:23|5.1315
08:28:24|5.1315
08:28:25|5.13
08:28:26|5.13
08:28:27|5.1307
08:28:28|5.1307
08:28:29|5.1309
08:28:30|5.1309
08:28:32|5.1309
08:28:33|5.1315
08:28:34|5.1315
08:28:35|5.1315
08:28:36|5.1315
08:28:37|5.1329
08:28:38|5.1329
08:28:39|5.1329
08:28:40|5.1329
08:28:42|5.1329
08:28:43|5.1329
08:28:45|5.1329
08:28:46|5.1329
08:28:47|5.1356
08:28:48|5.1343
08:28:49|5.1329
08:28:50|5.1329
08:28:51|5.1329
08:28:52|5.1329
08:28:53|5.1354
08:28:54|5.1354
08:28:55|5.1354
08:28:56|5.1354
08:28:58|5.1331
08:28:59|5.1331
08:29:00|5.1331
08:29:01|5.1331
08:29:02|5.1331
08:29:02|5.1325
08:29:04|5.1325
08:29:05|5.1326
08:29:06|5.1326
08:29:08|5.1326
08:29:09|5.1326
08:29:09|5.1302
08:29:11|5.1302
08:29:12|5.1302
08:29:13|5.1302
08:29:14|5.1302
08:29:15|5.1364
08:29:15|5.1364
08:29:16|5.1364
08:29:18|5.1364
08:29:19|5.1364
08:29:19|5.1364
08:29:20|5.139
08:29:22|5.139
08:29:22|5.139
08:29:24|5.139
08:29:25|5.139
08:29:26|5.1393
08:29:27|5.1393
08:29:28|5.1366
08:29:29|5.1366
08:29:30|5.1366
08:29:31|5.1366
08:29:32|5.1366
08:29:33|5.1366
08:29:34|5.1366
08:29:35|5.1366
08:29:36|5.1353
08:29:37|5.1339
08:29:38|5.1335
08:29:39|5.1335
08:29:40|5.1335
08:29:41|5.1335
08:29:42|5.1335
08:29:44|5.1351
08:29:45|5.1351
08:29:47|5.1351
08:29:48|5.1332
08:29:49|5.1332
08:29:51|5.1332
08:29:52|5.1352
08:29:53|5.1352
08:29:53|5.1334
08:29:54|5.1334
08:29:55|5.1334
08:29:57|5.1334
08:29:58|5.1334
08:29:59|5.1356
08:30:00|5.1356
08:30:01|5.1356
08:30:02|5.1356
08:30:03|5.1356
08:30:04|5.1356
08:30:05|5.1356
08:30:07|5.1356
08:30:08|5.1356
08:30:08|5.1335
08:30:09|5.1335
08:30:10|5.1335
08:30:12|5.1335
08:30:13|5.1335
08:30:14|5.1335
08:30:15|5.1335
08:30:16|5.1331
08:30:17|5.1331
08:30:18|5.1331
08:30:19|5.1331
08:30:20|5.1331
08:30:21|5.1331
08:30:22|5.1331
08:30:23|5.1331
08:30:24|5.1331
08:30:25|5.1331
08:30:26|5.1331
08:30:26|5.1331
08:30:28|5.1314
08:30:29|5.1314
08:30:30|5.1314
08:30:31|5.1314
08:30:32|5.1314
08:30:33|5.1314
08:30:34|5.131
08:30:35|5.1302
08:30:36|5.1305
08:30:37|5.1305
08:30:38|5.1305
08:30:39|5.1305
08:30:40|5.1305
08:30:41|5.1305
08:30:42|5.1305
08:30:44|5.1305
08:30:45|5.1305
08:30:47|5.1305
08:30:48|5.1305
08:30:48|5.1295
08:30:50|5.1279
08:30:51|5.1279
08:30:51|5.1279
08:30:53|5.1279
08:30:54|5.1279
08:30:54|5.1265
08:30:55|5.1265
08:30:56|5.1265
08:30:58|5.1265
08:30:59|5.1265
08:30:59|5.1265
08:31:01|5.1265
08:31:02|5.1265
08:31:03|5.128
08:31:04|5.128
08:31:04|5.1295
08:31:06|5.1295
08:31:07|5.1295
08:31:08|5.1295
08:31:10|5.1295
08:31:10|5.1295
08:31:11|5.1295
08:31:12|5.1295
08:31:13|5.1295
08:31:14|5.1295
08:31:16|5.1295
08:31:17|5.1295
08:31:18|5.1295
08:31:19|5.1295
08:31:20|5.1295
08:31:21|5.1295
08:31:22|5.1295
08:31:22|5.1295
08:31:24|5.1295
08:31:25|5.1295
08:31:26|5.1295
08:31:27|5.1295
08:31:28|5.1295
08:31:29|5.1295
08:31:30|5.1293
08:31:31|5.1293
08:31:32|5.1293
08:31:33|5.1293
08:31:35|5.1266
08:31:36|5.1266
08:31:37|5.1266
08:31:38|5.1266
08:31:39|5.1266
08:31:40|5.1266
08:31:41|5.1266
08:31:42|5.1266
08:31:43|5.1266
08:31:45|5.1261
08:31:45|5.1261
08:31:47|5.125
08:31:48|5.125
08:31:50|5.125
08:31:51|5.125
08:31:52|5.1231
08:31:53|5.1231
08:31:53|5.1249
08:31:55|5.1249
08:31:56|5.1249
08:31:57|5.1249
08:31:58|5.1249
08:31:59|5.1249
08:32:00|5.1249
08:32:01|5.1256
08:32:02|5.1256
08:32:03|5.1256
08:32:04|5.1256
08:32:04|5.1256
08:32:06|5.1256
08:32:07|5.1256
08:32:08|5.1256
08:32:09|5.1256
08:32:10|5.1256
08:32:11|5.1256
08:32:12|5.1256
08:32:13|5.1256
08:32:14|5.1256
08:32:14|5.1256
08:32:16|5.1256
08:32:17|5.1256
08:32:18|5.1256
08:32:19|5.1264
08:32:20|5.1264
08:32:21|5.1264
08:32:22|5.1264
08:32:24|5.1264
08:32:24|5.1264
08:32:25|5.1238
08:32:26|5.1229
08:32:27|5.1227
08:32:28|5.1227
08:32:29|5.1222
08:32:30|5.1222
08:32:31|5.1222
08:32:32|5.1222
08:32:33|5.1222
08:32:34|5.1222
08:32:36|5.1222
08:32:36|5.1222
08:32:37|5.1222
08:32:38|5.1222
08:32:39|5.1222
08:32:40|5.1242
08:32:41|5.1242
08:32:43|5.1242
08:32:44|5.1242
08:32:46|5.1242
08:32:46|5.1242
08:32:48|5.1242
08:32:50|5.1242
08:32:50|5.1242
08:32:52|5.1242
08:32:53|5.1242
08:32:55|5.1221
08:32:56|5.1221
08:32:57|5.1196
08:32:58|5.1193
08:33:00|5.1193
08:33:00|5.12
08:33:01|5.12
08:33:02|5.12
08:33:03|5.12
08:33:04|5.12
08:33:05|5.12
08:33:06|5.1211
08:33:07|5.1211
08:33:08|5.122
08:33:09|5.122
08:33:10|5.122
08:33:11|5.122
08:33:12|5.122
08:33:13|5.122
08:33:15|5.122
08:33:15|5.1204
08:33:16|5.1204
08:33:17|5.1204
08:33:18|5.1204
08:33:20|5.1204
08:33:20|5.1204
08:33:21|5.1229
08:33:22|5.1229
08:33:23|5.1229
08:33:25|5.1229
08:33:25|5.1229
08:33:26|5.1229
08:33:27|5.1284
08:33:28|5.1284
08:33:29|5.1284
08:33:30|5.1284
08:33:31|5.1284
08:33:33|5.1284
08:33:34|5.1284
08:33:35|5.1284
08:33:36|5.1284
08:33:37|5.1284
08:33:38|5.1284
08:33:39|5.1284
08:33:40|5.1284
08:33:40|5.1284
08:33:42|5.1284
08:33:43|5.1283
08:33:44|5.1273
08:33:45|5.1273
08:33:46|5.1273
08:33:48|5.1247
08:33:49|5.1247
08:33:51|5.1247
08:33:52|5.1247
08:33:52|5.1247
08:33:54|5.1247
08:33:55|5.1247
08:33:56|5.1247
08:33:58|5.1227
08:33:59|5.1227
08:34:00|5.1227
08:34:01|5.1227
08:34:02|5.1227
08:34:03|5.1227
08:34:04|5.1227
08:34:05|5.1227
08:34:06|5.1227
08:34:06|5.1227
08:34:08|5.1234
08:34:09|5.1234
08:34:10|5.1234
08:34:11|5.1234
08:34:12|5.1261
08:34:13|5.1261
08:34:15|5.1261
08:34:15|5.1284
08:34:16|5.1284
08:34:17|5.1284
08:34:18|5.1284
08:34:19|5.1295
08:34:20|5.1295
08:34:21|5.1295
08:34:22|5.1295
08:34:23|5.1295
08:34:24|5.1295
08:34:25|5.1295
08:34:26|5.1295
08:34:27|5.1295
08:34:28|5.1295
08:34:29|5.1307
08:34:30|5.1307
08:34:31|5.1308
08:34:32|5.1308
08:34:33|5.1308
08:34:34|5.1308
08:34:35|5.1295
08:34:36|5.1295
08:34:37|5.1295
08:34:38|5.1295
08:34:39|5.1295
08:34:40|5.1295
08:34:41|5.1295
08:34:42|5.1295
08:34:43|5.1295
08:34:44|5.1261
08:34:45|5.1261
08:34:46|5.1228
08:34:47|5.1228
08:34:48|5.1228
08:34:50|5.1228
08:34:51|5.1228
08:34:51|5.1228
08:34:53|5.1228
08:34:54|5.1217
08:34:55|5.1217
08:34:57|5.1217
08:34:58|5.121
08:34:59|5.121
08:35:00|5.1207
08:35:02|5.1207
08:35:03|5.1207
08:35:04|5.1207
08:35:05|5.1207
08:35:06|5.1193
08:35:07|5.1193
08:35:09|5.1204
08:35:09|5.1204
08:35:10|5.1204
08:35:11|5.1204
08:35:12|5.1204
08:35:14|5.1204
08:35:15|5.1204
08:35:16|5.1204
08:35:17|5.1204
08:35:17|5.1204
08:35:20|5.1204
08:35:20|5.1204
08:35:21|5.1204
08:35:22|5.1204
08:35:23|5.1204
08:35:24|5.1204
08:35:25|5.1204
08:35:26|5.1204
08:35:27|5.1204
08:35:28|5.1204
08:35:29|5.1204
08:35:30|5.1204
08:35:31|5.1204
08:35:32|5.1204
08:35:33|5.1204
08:35:34|5.1204
08:35:35|5.1195
08:35:36|5.1195
08:35:37|5.1195
08:35:38|5.1195
08:35:39|5.1195
08:35:40|5.1181
08:35:41|5.1167
08:35:42|5.1167
08:35:43|5.1167
08:35:44|5.1167
08:35:45|5.1167
08:35:46|5.1167
08:35:48|5.1167
08:35:50|5.1167
08:35:51|5.1167
08:35:52|5.1167
08:35:54|5.1194
08:35:55|5.1232
08:35:56|5.1232
08:35:58|5.125
08:35:58|5.125
08:35:59|5.1251
08:36:00|5.1251
08:36:01|5.1251
08:36:02|5.1251
08:36:03|5.1251
08:36:04|5.1208
08:36:05|5.1208
08:36:06|5.1208
08:36:07|5.1208
08:36:09|5.1211
08:36:10|5.1211
08:36:11|5.1208
08:36:11|5.1208
08:36:13|5.1208
08:36:14|5.1208
08:36:15|5.1208
08:36:16|5.1199
08:36:17|5.1199
08:36:18|5.1212
08:36:18|5.1212
08:36:20|5.1212
08:36:21|5.1212
08:36:22|5.1212
08:36:23|5.1212
08:36:24|5.1212
08:36:25|5.1212
08:36:26|5.1212
08:36:27|5.1212
08:36:28|5.1217
08:36:29|5.1217
08:36:30|5.1217
08:36:31|5.1217
08:36:32|5.1217
08:36:33|5.1217
08:36:33|5.1217
08:36:36|5.1205
08:36:36|5.1205
08:36:37|5.1205
08:36:38|5.1205
08:36:39|5.1205
08:36:40|5.1205
08:36:41|5.1205
08:36:42|5.1205
08:36:43|5.1205
08:36:44|5.1205
08:36:45|5.1205
08:36:46|5.1205
08:36:47|5.1205
08:36:48|5.1205
08:36:50|5.1205
08:36:52|5.1205
08:36:52|5.1205
08:36:54|5.1234
08:36:55|5.1234
08:36:57|5.1234
08:36:57|5.1234
08:36:58|5.1234
08:36:59|5.1234
08:37:00|5.1233
08:37:01|5.1233
08:37:02|5.1233
08:37:03|5.1233
08:37:04|5.1233
08:37:05|5.1227
08:37:06|5.1227
08:37:08|5.1227
08:37:09|5.1218
08:37:10|5.1218
08:37:11|5.1218
08:37:12|5.1218
08:37:13|5.1218
08:37:14|5.1218
08:37:15|5.1218
08:37:16|5.1218
08:37:17|5.1218
08:37:18|5.1218
08:37:19|5.1218
08:37:20|5.1218
08:37:21|5.1218
08:37:22|5.1218
08:37:23|5.1218
08:37:24|5.1218
08:37:25|5.1218
08:37:26|5.1218
08:37:27|5.1218
08:37:28|5.1218
08:37:29|5.1218
08:37:30|5.1232
08:37:31|5.1256
08:37:32|5.1256
08:37:33|5.1256
08:37:34|5.1256
08:37:35|5.1256
08:37:36|5.1256
08:37:37|5.1256
08:37:38|5.126
08:37:39|5.126
08:37:40|5.1261
08:37:41|5.1261
08:37:42|5.1261
08:37:43|5.1261
08:37:44|5.1261
08:37:45|5.1261
08:37:46|5.126
08:37:47|5.126
08:37:48|5.126
08:37:49|5.126
08:37:51|5.126
08:37:52|5.126
08:37:53|5.126
08:37:54|5.126
08:37:56|5.1246
08:37:57|5.1246
08:37:58|5.1246
08:38:00|5.1246
08:38:00|5.1246
08:38:01|5.1246
08:38:02|5.1246
08:38:03|5.1246
08:38:05|5.1246
08:38:06|5.1246
08:38:07|5.1246
08:38:09|5.1227
08:38:09|5.1227
08:38:10|5.1227
08:38:12|5.1227
08:38:13|5.1198
08:38:14|5.1191
08:38:15|5.1191
08:38:16|5.1191
08:38:17|5.1191
08:38:18|5.1191
08:38:19|5.1191
08:38:20|5.1191
08:38:21|5.1194
08:38:22|5.1194
08:38:23|5.1194
08:38:24|5.1194
08:38:25|5.1194
08:38:26|5.1194
08:38:27|5.1161
08:38:28|5.1161
08:38:29|5.1159
08:38:30|5.1159
08:38:32|5.1107
08:38:32|5.1099
08:38:33|5.1099
08:38:34|5.1103
08:38:35|5.1096
08:38:36|5.1084
08:38:37|5.108
08:38:38|5.109
08:38:40|5.109
08:38:40|5.109
08:38:41|5.1155
08:38:42|5.1155
08:38:43|5.1155
08:38:44|5.1101
08:38:45|5.1101
08:38:47|5.1104
08:38:48|5.1104
08:38:49|5.1104
08:38:50|5.1104
08:38:52|5.1104
08:38:53|5.1107
08:38:55|5.106
08:38:55|5.1057
08:38:57|5.1022
08:38:58|5.1022
08:38:59|5.102
08:39:00|5.1029
08:39:01|5.1048
08:39:02|5.1077
08:39:03|5.1089
08:39:04|5.1057
08:39:04|5.1057
08:39:07|5.104
08:39:07|5.1013
08:39:08|5.1013
08:39:10|5.0972
08:39:11|5.0998
08:39:11|5.0998
08:39:12|5.0998
08:39:15|5.0998
08:39:15|5.0998
08:39:16|5.0998
08:39:17|5.1033
08:39:18|5.1057
08:39:19|5.1057
08:39:20|5.1054
08:39:22|5.1023
08:39:23|5.1027
08:39:24|5.1027
08:39:25|5.1027
08:39:26|5.1027
08:39:27|5.102
08:39:28|5.102
08:39:29|5.0984
08:39:30|5.0984
08:39:31|5.0984
08:39:32|5.0984
08:39:33|5.0984
08:39:34|5.0978
08:39:35|5.0964
08:39:36|5.0956
08:39:37|5.095
08:39:38|5.095
08:39:39|5.0934
08:39:40|5.0943
08:39:41|5.0914
08:39:42|5.0914
08:39:44|5.09
08:39:44|5.09
08:39:46|5.0901
08:39:47|5.0893
08:39:47|5.0893
08:39:49|5.0876
08:39:49|5.0864
08:39:50|5.0856
08:39:52|5.087
08:39:53|5.0856
08:39:55|5.0856
08:39:56|5.0856
08:39:57|5.0852
08:39:58|5.0852
08:39:59|5.0852
08:40:00|5.0875
08:40:01|5.0876
08:40:03|5.0876
08:40:03|5.0876
08:40:05|5.0905
08:40:06|5.0896
08:40:08|5.0886
08:40:09|5.0886
08:40:10|5.0846
08:40:11|5.0825
08:40:12|5.0817
08:40:13|5.0834
08:40:14|5.0834
08:40:15|5.0834
08:40:16|5.0829
08:40:17|5.0829
08:40:18|5.0829
08:40:19|5.0829
08:40:20|5.08
08:40:21|5.08
08:40:22|5.0801
08:40:23|5.0808
08:40:24|5.0808
08:40:25|5.0808
08:40:26|5.0808
08:40:27|5.0808
08:40:28|5.0774
08:40:29|5.0752
08:40:30|5.0761
08:40:31|5.0743
08:40:32|5.0733
08:40:33|5.0733
08:40:34|5.0745
08:40:35|5.0758
08:40:36|5.0745
08:40:37|5.0745
08:40:38|5.0745
08:40:39|5.0764
08:40:40|5.0764
08:40:41|5.0764
08:40:42|5.0755
08:40:43|5.0757
08:40:44|5.0757
08:40:45|5.0757
08:40:46|5.0757
08:40:47|5.0757
08:40:48|5.0757
08:40:49|5.0772
08:40:50|5.0772
08:40:51|5.0772
08:40:52|5.0797
08:40:54|5.0827
08:40:55|5.0859
08:40:56|5.0859
08:40:56|5.0859
08:40:58|5.0859
08:41:00|5.0859
08:41:00|5.0859
08:41:02|5.0828
08:41:03|5.0834
08:41:04|5.0863
08:41:05|5.0873
08:41:06|5.0873
08:41:07|5.0841
08:41:08|5.0839
08:41:09|5.0824
08:41:10|5.0831
08:41:11|5.0831
08:41:13|5.0855
08:41:14|5.0833
08:41:15|5.0833
08:41:15|5.0833
08:41:17|5.0834
08:41:18|5.0827
08:41:20|5.0834
08:41:20|5.083
08:41:22|5.0805
08:41:23|5.0799
08:41:23|5.0799
08:41:24|5.0754
08:41:26|5.0751
08:41:26|5.0751
08:41:28|5.0827
08:41:28|5.0834
08:41:29|5.0816
08:41:30|5.0767
08:41:32|5.0767
08:41:33|5.0767
08:41:34|5.0777
08:41:35|5.0777
08:41:36|5.0777
08:41:37|5.0777
08:41:38|5.0777
08:41:39|5.0777
08:41:40|5.0777
08:41:41|5.0832
08:41:42|5.0832
08:41:44|5.0853
08:41:44|5.0853
08:41:45|5.0853
08:41:46|5.0853
08:41:47|5.0853
08:41:48|5.0842
08:41:49|5.0842
08:41:50|5.0842
08:41:51|5.0839
08:41:53|5.0839
08:41:53|5.0839
08:41:54|5.0856
08:41:56|5.0887
08:41:56|5.0887
08:41:58|5.0887
08:41:59|5.0853
08:42:01|5.087
08:42:02|5.087
08:42:03|5.087
08:42:04|5.09
08:42:05|5.09
08:42:07|5.09
08:42:07|5.09
08:42:09|5.0885
08:42:10|5.0885
08:42:11|5.082
08:42:11|5.082
08:42:14|5.0824
08:42:14|5.0824
08:42:15|5.083
08:42:16|5.083
08:42:18|5.083
08:42:19|5.0828
08:42:19|5.0828
08:42:21|5.0828
08:42:22|5.0828
08:42:22|5.0842
08:42:24|5.0842
08:42:25|5.0842
08:42:25|5.0842
08:42:26|5.0842
08:42:27|5.0842
08:42:29|5.0842
08:42:30|5.0828
08:42:30|5.0811
08:42:32|5.0811
08:42:33|5.0811
08:42:34|5.0817
08:42:35|5.0842
08:42:36|5.0842
08:42:37|5.0868
08:42:39|5.0841
08:42:39|5.0841
08:42:40|5.0841
08:42:41|5.0841
08:42:42|5.0826
08:42:43|5.0826
08:42:44|5.0826
08:42:45|5.0826
08:42:46|5.0876
08:42:47|5.0876
08:42:48|5.0901
08:42:49|5.0901
08:42:50|5.0901
08:42:51|5.0912
08:42:52|5.0912
08:42:53|5.0912
08:42:55|5.0924
08:42:56|5.0935
08:42:58|5.0934
08:42:59|5.0949
08:42:59|5.0949
08:43:01|5.0932
08:43:02|5.0932
08:43:03|5.0932
08:43:04|5.0968
08:43:05|5.0968
08:43:07|5.0976
08:43:07|5.0976
08:43:08|5.0976
08:43:09|5.1003
08:43:10|5.1023
08:43:11|5.1025
08:43:12|5.1025
08:43:13|5.1017
08:43:14|5.1017
08:43:15|5.1024
08:43:16|5.1024
08:43:17|5.0992
08:43:18|5.0992
08:43:19|5.0992
08:43:21|5.0992
08:43:23|5.0992
08:43:23|5.0992
08:43:24|5.1007
08:43:25|5.0985
08:43:26|5.0985
08:43:28|5.0985
08:43:29|5.0985
08:43:30|5.1032
08:43:31|5.1033
08:43:32|5.1054
08:43:33|5.1054
08:43:34|5.1054
08:43:36|5.1054
08:43:36|5.1054
08:43:37|5.1054
08:43:38|5.0996
08:43:39|5.1025
08:43:40|5.1037
08:43:41|5.1037
08:43:42|5.1037
08:43:43|5.1049
08:43:44|5.1048
08:43:45|5.1048
08:43:46|5.1048
08:43:47|5.1022
08:43:48|5.1022
08:43:49|5.1022
08:43:50|5.1022
08:43:51|5.1022
08:43:52|5.1022
08:43:53|5.1024
08:43:54|5.1024
08:43:56|5.1011
08:43:58|5.1019
08:43:58|5.1019
08:44:00|5.1019
08:44:01|5.1019
08:44:02|5.1019
08:44:03|5.1019
08:44:04|5.1011
08:44:05|5.1011
08:44:06|5.1025
08:44:07|5.1025
08:44:08|5.1029
08:44:10|5.1029
08:44:10|5.1029
08:44:11|5.1029
08:44:12|5.1029
08:44:13|5.1037
08:44:14|5.1051
08:44:15|5.1051
08:44:16|5.1051
08:44:17|5.1049
08:44:18|5.1049
08:44:19|5.1049
08:44:20|5.1054
08:44:21|5.1059
08:44:22|5.1077
08:44:23|5.1077
08:44:24|5.1077
08:44:25|5.1093
08:44:26|5.1093
08:44:28|5.1093
08:44:29|5.1093
08:44:29|5.1063
08:44:31|5.1063
08:44:32|5.1063
08:44:33|5.1063
08:44:35|5.1063
08:44:35|5.1063
08:44:37|5.1087
08:44:38|5.1087
08:44:39|5.1087
08:44:40|5.1087
08:44:41|5.1087
08:44:42|5.1087
08:44:43|5.1087
08:44:44|5.1057
08:44:44|5.1057
08:44:46|5.1057
08:44:47|5.1057
08:44:47|5.1057
08:44:49|5.1057
08:44:50|5.1089
08:44:51|5.1089
08:44:52|5.1089
08:44:53|5.1089
08:44:53|5.1089
08:44:55|5.1089
08:44:56|5.1089
08:44:58|5.1089
08:44:59|5.1089
08:45:00|5.1089
08:45:02|5.1084
08:45:02|5.1084
08:45:03|5.1084
08:45:04|5.1084
08:45:05|5.1084
08:45:06|5.1084
08:45:07|5.1084
08:45:09|5.1084
08:45:10|5.1084
08:45:11|5.1084
08:45:12|5.1084
08:45:12|5.1084
08:45:14|5.1101
08:45:15|5.1089
08:45:16|5.1089
08:45:16|5.1089
08:45:18|5.1105
08:45:19|5.1105
08:45:20|5.1113
08:45:21|5.1115
08:45:22|5.1116
08:45:23|5.1118
08:45:24|5.1118
08:45:25|5.1122
08:45:26|5.1122
08:45:27|5.1122
08:45:28|5.1122
08:45:29|5.1122
08:45:30|5.1124
08:45:31|5.1124
08:45:31|5.1124
08:45:33|5.114
08:45:34|5.114
08:45:35|5.114
08:45:35|5.114
08:45:37|5.114
08:45:38|5.1157
08:45:39|5.1165
08:45:39|5.1161
08:45:41|5.1161
08:45:42|5.1161
08:45:42|5.1196
08:45:44|5.119
08:45:45|5.119
08:45:46|5.119
08:45:47|5.119
08:45:47|5.119
08:45:48|5.1198
08:45:50|5.1181
08:45:51|5.1181
08:45:51|5.1181
08:45:54|5.1187
08:45:54|5.1233
08:45:55|5.122
08:45:56|5.1219
08:45:58|5.1203
08:46:00|5.1203
08:46:00|5.1186
08:46:01|5.1186
08:46:03|5.1203
08:46:03|5.1203
08:46:05|5.1224
08:46:06|5.1224
08:46:07|5.119
08:46:08|5.1182
08:46:09|5.1182
08:46:10|5.1182
08:46:11|5.1173
08:46:13|5.1173
08:46:14|5.1173
08:46:15|5.1167
08:46:16|5.1167
08:46:17|5.1162
08:46:18|5.1147
08:46:20|5.1147
08:46:20|5.1151
08:46:21|5.1151
08:46:23|5.1136
08:46:24|5.1136
08:46:24|5.1136
08:46:25|5.1142
08:46:26|5.1142
08:46:28|5.1142
08:46:29|5.1142
08:46:29|5.1147
08:46:31|5.1147
08:46:32|5.1147
08:46:33|5.1147
08:46:33|5.1147
08:46:35|5.1147
08:46:35|5.1147
08:46:37|5.1136
08:46:37|5.1136
08:46:38|5.1136
08:46:40|5.1113
08:46:41|5.1113
08:46:42|5.1113
08:46:42|5.1113
08:46:44|5.1113
08:46:45|5.1113
08:46:45|5.1113
08:46:47|5.1113
08:46:48|5.1113
08:46:49|5.1113
08:46:49|5.1113
08:46:51|5.1105
08:46:52|5.1105
08:46:52|5.1105
08:46:53|5.1119
08:46:55|5.1119
08:46:56|5.1119
08:46:57|5.1119
08:46:58|5.1119
08:46:59|5.1119
08:47:00|5.1119
08:47:02|5.1136
08:47:03|5.1136
08:47:05|5.1136
08:47:06|5.1136
08:47:07|5.1161
08:47:08|5.1161
08:47:09|5.1161
08:47:09|5.1161
08:47:11|5.1161
08:47:12|5.1161
08:47:13|5.1157
08:47:14|5.1157
08:47:15|5.1162
08:47:16|5.1154
08:47:17|5.1154
08:47:18|5.1154
08:47:19|5.1117
08:47:21|5.1117
08:47:21|5.1124
08:47:22|5.1124
08:47:24|5.1124
08:47:25|5.1092
08:47:26|5.1092
08:47:27|5.1092
08:47:29|5.1092
08:47:29|5.1075
08:47:30|5.1053
08:47:31|5.1041
08:47:32|5.1041
08:47:33|5.1041
08:47:34|5.1041
08:47:35|5.1041
08:47:36|5.1025
08:47:37|5.1025
08:47:38|5.1025
08:47:39|5.1023
08:47:40|5.1006
08:47:42|5.0983
08:47:43|5.0983
08:47:44|5.0983
08:47:45|5.0983
08:47:46|5.0944
08:47:47|5.0957
08:47:48|5.0957
08:47:49|5.0957
08:47:50|5.0969
08:47:51|5.0969
08:47:52|5.0969
08:47:53|5.0969
08:47:54|5.0969
08:47:55|5.0969
08:47:56|5.0969
08:47:57|5.0969
08:47:58|5.0966
08:47:59|5.0955
08:48:00|5.0955
08:48:02|5.0955
08:48:03|5.0945
08:48:05|5.0945
08:48:05|5.0945
08:48:06|5.0945
08:48:07|5.0945
08:48:08|5.0918
08:48:09|5.0883
08:48:10|5.0848
08:48:11|5.0841
08:48:12|5.0843
08:48:13|5.0833
08:48:14|5.0813
08:48:15|5.0801
08:48:16|5.0801
08:48:17|5.0788
08:48:18|5.0766
08:48:20|5.0723
08:48:21|5.0717
08:48:22|5.0728
08:48:22|5.0735
08:48:24|5.0735
08:48:25|5.0675
08:48:26|5.0702
08:48:27|5.0699
08:48:27|5.0699
08:48:28|5.0674
08:48:30|5.0642
08:48:31|5.0685
08:48:32|5.0685
08:48:33|5.0713
08:48:34|5.0717
08:48:35|5.0694
08:48:35|5.069
08:48:36|5.069
08:48:38|5.0665
08:48:39|5.066
08:48:40|5.0637
08:48:41|5.0629
08:48:42|5.0631
08:48:43|5.0615
08:48:44|5.0615
08:48:45|5.0615
08:48:45|5.0615
08:48:47|5.0639
08:48:48|5.0649
08:48:48|5.0654
08:48:49|5.0627
08:48:51|5.0627
08:48:52|5.0627
08:48:52|5.065
08:48:54|5.061
08:48:54|5.0583
08:48:56|5.0558
08:48:57|5.0532
08:48:58|5.0494
08:48:59|5.0442
08:49:00|5.0451
08:49:02|5.0509
08:49:02|5.0533
08:49:03|5.0575
08:49:04|5.0546
08:49:06|5.0536
08:49:07|5.053
08:49:08|5.053
08:49:09|5.0536
08:49:10|5.0566
08:49:11|5.0554
08:49:12|5.0583
08:49:13|5.0583
08:49:14|5.0567
08:49:15|5.0567
08:49:16|5.0567
08:49:16|5.0567
08:49:18|5.0567
08:49:19|5.0541
08:49:21|5.0522
08:49:22|5.052
08:49:22|5.0526
08:49:23|5.0526
08:49:25|5.0535
08:49:26|5.0535
08:49:26|5.0536
08:49:27|5.0545
08:49:28|5.0545
08:49:29|5.0554
08:49:31|5.0556
08:49:31|5.0592
08:49:33|5.0592
08:49:33|5.0592
08:49:35|5.0592
08:49:36|5.0592
08:49:36|5.0592
08:49:37|5.0592
08:49:39|5.0592
08:49:39|5.0592
08:49:40|5.0592
08:49:41|5.057
08:49:42|5.057
08:49:44|5.057
08:49:45|5.0569
08:49:46|5.0531
08:49:47|5.0531
08:49:48|5.0531
08:49:49|5.0531
08:49:50|5.0512
08:49:51|5.0521
08:49:52|5.0501
08:49:53|5.0501
08:49:54|5.0501
08:49:55|5.0501
08:49:56|5.0501
08:49:57|5.0496
08:49:58|5.048
08:49:59|5.0499
08:50:00|5.0477
08:50:01|5.0477
08:50:02|5.0477
08:50:04|5.0477
08:50:05|5.0471
08:50:06|5.0471
08:50:07|5.0459
08:50:08|5.0459
08:50:09|5.0459
08:50:11|5.0459
08:50:11|5.0465
08:50:12|5.0465
08:50:13|5.046
08:50:15|5.046
08:50:16|5.0463
08:50:17|5.0463
08:50:19|5.0459
08:50:19|5.0437
08:50:21|5.0452
08:50:22|5.0446
08:50:23|5.0446
08:50:24|5.0446
08:50:25|5.0449
08:50:26|5.0415
08:50:27|5.0415
08:50:28|5.0423
08:50:29|5.0416
08:50:30|5.0394
08:50:31|5.0394
08:50:32|5.0397
08:50:33|5.0352
08:50:34|5.0366
08:50:35|5.0356
08:50:36|5.0344
08:50:37|5.0333
08:50:38|5.0333
08:50:39|5.0333
08:50:40|5.0306
08:50:41|5.0306
08:50:42|5.0306
08:50:43|5.0306
08:50:44|5.032
08:50:45|5.0309
08:50:46|5.0339
08:50:47|5.0368
08:50:48|5.0395
08:50:49|5.0388
08:50:50|5.0382
08:50:51|5.0372
08:50:52|5.0372
08:50:53|5.0372
08:50:54|5.0372
08:50:55|5.0372
08:50:56|5.0372
08:50:57|5.0372
08:50:58|5.0372
08:50:59|5.0322
08:51:00|5.0324
08:51:01|5.0324
08:51:02|5.0309
08:51:04|5.0298
08:51:04|5.0298
08:51:06|5.0334
08:51:07|5.0334
08:51:09|5.0343
08:51:10|5.0364
08:51:11|5.0361
08:51:12|5.0361
08:51:14|5.0362
08:51:15|5.0362
08:51:16|5.0375
08:51:17|5.0375
08:51:18|5.0375
08:51:19|5.0375
08:51:21|5.0358
08:51:21|5.0379
08:51:23|5.0351
08:51:24|5.0343
08:51:25|5.0309
08:51:25|5.0291
08:51:26|5.0291
08:51:28|5.0302
08:51:29|5.0302
08:51:30|5.0295
08:51:31|5.0296
08:51:32|5.0305
08:51:33|5.0308
08:51:34|5.0307
08:51:35|5.0308
08:51:36|5.0308
08:51:37|5.035
08:51:38|5.0324
08:51:39|5.0329
08:51:40|5.0329
08:51:42|5.0309
08:51:43|5.0318
08:51:44|5.0318
08:51:45|5.0318
08:51:45|5.0318
08:51:46|5.0335
08:51:48|5.0328
08:51:49|5.0315
08:51:49|5.0315
08:51:51|5.0337
08:51:52|5.0342
08:51:53|5.0342
08:51:54|5.0343
08:51:55|5.036
08:51:56|5.036
08:51:57|5.036
08:51:58|5.036
08:51:59|5.0332
08:52:00|5.0332
08:52:01|5.0332
08:52:02|5.0332
08:52:03|5.0332
08:52:05|5.0345
08:52:06|5.0312
08:52:07|5.034
08:52:09|5.0355
08:52:09|5.0355
08:52:11|5.0375
08:52:12|5.0364
08:52:13|5.0364
08:52:14|5.0364
08:52:14|5.0364
08:52:16|5.0354
08:52:16|5.0377
08:52:17|5.0409
08:52:19|5.0412
08:52:20|5.0412
08:52:20|5.0442
08:52:22|5.0421
08:52:23|5.04
08:52:24|5.04
08:52:24|5.0411
08:52:25|5.0411
08:52:26|5.041
08:52:27|5.041
08:52:28|5.041
08:52:30|5.0415
08:52:31|5.043
08:52:32|5.043
08:52:33|5.043
08:52:34|5.043
08:52:35|5.0416
08:52:35|5.0416
08:52:37|5.0416
08:52:38|5.0416
08:52:38|5.0416
08:52:40|5.0416
08:52:41|5.0416
08:52:42|5.0413
08:52:43|5.0413
08:52:44|5.0413
08:52:45|5.0422
08:52:46|5.0422
08:52:47|5.0422
08:52:48|5.0422
08:52:49|5.0439
08:52:50|5.0439
08:52:52|5.0439
08:52:53|5.0448
08:52:53|5.0448
08:52:55|5.0448
08:52:56|5.0448
08:52:56|5.0448
08:52:57|5.0448
08:52:58|5.0438
08:52:59|5.0421
08:53:01|5.0406
08:53:02|5.0406
08:53:03|5.0406
08:53:04|5.0389
08:53:06|5.0377
08:53:07|5.035
08:53:09|5.0347
08:53:09|5.0347
08:53:10|5.0355
08:53:11|5.0355
08:53:12|5.0355
08:53:13|5.0355
08:53:14|5.0355
08:53:15|5.0355
08:53:16|5.033
08:53:17|5.033
08:53:18|5.0363
08:53:19|5.0363
08:53:20|5.0363
08:53:21|5.0363
08:53:22|5.0363
08:53:23|5.0363
08:53:25|5.0363
08:53:26|5.0354
08:53:27|5.0377
08:53:28|5.0377
08:53:29|5.0377
08:53:30|5.0391
08:53:31|5.0391
08:53:32|5.0406
08:53:33|5.0406
08:53:34|5.0406
08:53:35|5.0406
08:53:36|5.0395
08:53:37|5.0423
08:53:38|5.0423
08:53:40|5.0423
08:53:40|5.0423
08:53:41|5.0423
08:53:43|5.0423
08:53:44|5.0423
08:53:45|5.0423
08:53:46|5.0423
08:53:47|5.0423
08:53:48|5.0423
08:53:49|5.0423
08:53:50|5.0414
08:53:51|5.04
08:53:52|5.04
08:53:53|5.04
08:53:54|5.0402
08:53:56|5.0402
08:53:57|5.0433
08:53:57|5.0433
08:53:59|5.044
08:53:59|5.044
08:54:00|5.0452
08:54:01|5.0411
08:54:03|5.0395
08:54:04|5.0395
08:54:05|5.0396
08:54:07|5.0396
08:54:08|5.0396
08:54:09|5.0396
08:54:10|5.0395
08:54:12|5.0395
08:54:13|5.0395
08:54:14|5.0395
08:54:16|5.0395
08:54:17|5.0294
08:54:18|5.0309
08:54:19|5.0309
08:54:20|5.029
08:54:20|5.029
08:54:22|5.03
08:54:23|5.03
08:54:23|5.0306
08:54:24|5.0306
08:54:25|5.0306
08:54:26|5.03
08:54:27|5.0268
08:54:29|5.0268
08:54:29|5.027
08:54:30|5.0277
08:54:31|5.0277
08:54:33|5.0276
08:54:34|5.0264
08:54:35|5.0264
08:54:36|5.0206
08:54:37|5.0207
08:54:38|5.0219
08:54:39|5.0217
08:54:40|5.0232
08:54:41|5.0233
08:54:42|5.023
08:54:43|5.0214
08:54:44|5.021
08:54:45|5.0207
08:54:46|5.0206
08:54:47|5.0207
08:54:48|5.0207
08:54:49|5.0208
08:54:50|5.02
08:54:51|5.02
08:54:52|5.0184
08:54:53|5.0174
08:54:54|5.0176
08:54:55|5.0211
08:54:56|5.0212
08:54:57|5.0212
08:54:58|5.0207
08:54:59|5.021
08:55:00|5.021
08:55:01|5.021
08:55:02|5.0246
08:55:03|5.0267
08:55:04|5.0267
08:55:05|5.0267
08:55:06|5.0278
08:55:08|5.0275
08:55:09|5.0309
08:55:10|5.0307
08:55:12|5.0293
08:55:12|5.0293
08:55:14|5.0265
08:55:14|5.0267
08:55:15|5.03
08:55:17|5.03
08:55:17|5.03
08:55:19|5.0275
08:55:20|5.0275
08:55:21|5.0275
08:55:22|5.0275
08:55:23|5.0288
08:55:24|5.0283
08:55:25|5.0283
08:55:26|5.0283
08:55:27|5.0283
08:55:28|5.0283
08:55:29|5.0283
08:55:30|5.0278
08:55:31|5.0278
08:55:32|5.0278
08:55:33|5.0278
08:55:34|5.0287
08:55:35|5.0287
08:55:36|5.03
08:55:37|5.0285
08:55:38|5.0285
08:55:39|5.0285
08:55:40|5.0285
08:55:41|5.0287
08:55:42|5.0287
08:55:43|5.0287
08:55:44|5.0326
08:55:45|5.0315
08:55:46|5.0304
08:55:47|5.0304
08:55:48|5.0312
08:55:49|5.0312
08:55:50|5.0317
08:55:51|5.0317
08:55:52|5.0305
08:55:53|5.0291
08:55:54|5.0291
08:55:55|5.0291
08:55:56|5.0291
08:55:57|5.0291
08:55:58|5.0291
08:55:59|5.0295
08:56:00|5.0295
08:56:01|5.0283
08:56:02|5.0286
08:56:03|5.0276
08:56:04|5.0281
08:56:05|5.0276
08:56:06|5.0276
08:56:08|5.0282
08:56:09|5.0275
08:56:10|5.028
08:56:12|5.028
08:56:12|5.028
08:56:14|5.0283
08:56:15|5.0283
08:56:16|5.0283
08:56:17|5.0309
08:56:17|5.0302
08:56:19|5.0302
08:56:20|5.0322
08:56:21|5.0322
08:56:22|5.0318
08:56:23|5.0318
08:56:24|5.0305
08:56:24|5.0305
08:56:26|5.0315
08:56:26|5.0315
08:56:27|5.0315
08:56:29|5.0355
08:56:29|5.0355
08:56:31|5.0341
08:56:31|5.0341
08:56:33|5.0353
08:56:34|5.0353
08:56:35|5.0353
08:56:36|5.0353
08:56:37|5.0353
08:56:38|5.0353
08:56:39|5.0353
08:56:40|5.0353
08:56:41|5.0353
08:56:43|5.0323
08:56:44|5.0323
08:56:45|5.0323
08:56:46|5.0323
08:56:46|5.0323
08:56:48|5.0347
08:56:49|5.0347
08:56:50|5.0347
08:56:50|5.0347
08:56:51|5.0353
08:56:52|5.0353
08:56:54|5.0344
08:56:55|5.0344
08:56:55|5.0331
08:56:57|5.0331
08:56:57|5.0331
08:56:58|5.0353
08:57:00|5.0353
08:57:00|5.0353
08:57:01|5.0353
08:57:03|5.0353
08:57:04|5.0353
08:57:05|5.0332
08:57:05|5.0332
08:57:07|5.0332
08:57:08|5.0309
08:57:09|5.0299
08:57:10|5.0299
08:57:12|5.0299
08:57:13|5.0299
08:57:14|5.0276
08:57:15|5.0292
08:57:16|5.0307
08:57:17|5.0307
08:57:18|5.0307
08:57:19|5.0306
08:57:20|5.0306
08:57:21|5.0259
08:57:22|5.0262
08:57:23|5.0262
08:57:24|5.0262
08:57:25|5.0262
08:57:26|5.0262
08:57:27|5.0262
08:57:29|5.0262
08:57:29|5.0262
08:57:30|5.0262
08:57:31|5.0262
08:57:32|5.0262
08:57:33|5.0262
08:57:34|5.0262
08:57:36|5.0262
08:57:36|5.0262
08:57:37|5.0262
08:57:38|5.0266
08:57:39|5.0266
08:57:40|5.0268
08:57:42|5.0269
08:57:42|5.0269
08:57:43|5.0269
08:57:45|5.0269
08:57:46|5.0269
08:57:47|5.0269
08:57:48|5.0269
08:57:49|5.0269
08:57:50|5.0269
08:57:51|5.0269
08:57:52|5.0275
08:57:53|5.0275
08:57:54|5.0282
08:57:55|5.0267
08:57:56|5.0241
08:57:57|5.0241
08:57:58|5.0267
08:57:59|5.0257
08:58:00|5.0269
08:58:01|5.0269
08:58:02|5.0236
08:58:03|5.0236
08:58:04|5.0236
08:58:05|5.0268
08:58:06|5.0268
08:58:07|5.0268
08:58:08|5.027
08:58:10|5.0264
08:58:10|5.0264
08:58:11|5.0254
08:58:12|5.028
08:58:14|5.028
08:58:15|5.028
08:58:16|5.025
08:58:18|5.0182
08:58:18|5.0195
08:58:19|5.0165
08:58:21|5.0181
08:58:22|5.0201
08:58:23|5.0201
08:58:24|5.0214
08:58:25|5.0216
08:58:26|5.0211
08:58:28|5.0151
08:58:28|5.0141
08:58:29|5.0141
08:58:30|5.0182
08:58:31|5.017
08:58:32|5.0196
08:58:33|5.022
08:58:35|5.0237
08:58:35|5.0224
08:58:36|5.0216
08:58:37|5.0216
08:58:38|5.0216
08:58:39|5.0216
08:58:40|5.0216
08:58:41|5.0217
08:58:42|5.0209
08:58:43|5.0209
08:58:44|5.0215
08:58:45|5.0215
08:58:46|5.0217
08:58:47|5.0206
08:58:48|5.0198
08:58:49|5.0199
08:58:50|5.0196
08:58:51|5.0181
08:58:52|5.0189
08:58:53|5.0189
08:58:54|5.0189
08:58:56|5.0189
08:58:57|5.02
08:58:58|5.0173
08:58:59|5.0165
08:58:59|5.0176
08:59:01|5.0181
08:59:02|5.0181
08:59:03|5.0181
08:59:04|5.0181
08:59:05|5.0178
08:59:05|5.0178
08:59:07|5.0178
08:59:08|5.0012
08:59:09|4.9964
08:59:10|5.0004
08:59:12|5.0019
08:59:13|5.004
08:59:13|5.0035
08:59:16|4.9995
08:59:16|4.9995
08:59:18|5.0023
08:59:19|4.9995
08:59:20|4.9995
08:59:22|4.9995
08:59:22|4.9962
08:59:23|4.9944
08:59:24|4.9968
08:59:25|5.0002
08:59:27|4.9968
08:59:28|4.9958
08:59:29|4.997
08:59:30|4.9964
08:59:32|4.9941
08:59:32|4.9954
08:59:33|4.9934
08:59:34|4.9934
08:59:35|4.9865
08:59:36|4.9861
08:59:37|4.9858
08:59:38|4.9864
08:59:39|4.9857
08:59:40|4.9869
08:59:41|4.9847
08:59:42|4.9824
08:59:43|4.9823
08:59:44|4.9765
08:59:45|4.979
08:59:46|4.9774
08:59:47|4.9774
08:59:48|4.9764
08:59:49|4.9779
08:59:50|4.9762
08:59:51|4.9642
08:59:52|4.9636
08:59:53|4.9632
08:59:54|4.9632
08:59:55|4.9622
08:59:56|4.9568
08:59:57|4.9595
08:59:58|4.9514
08:59:59|4.9552
09:00:00|4.9554
09:00:01|4.9561
09:00:02|4.9576
09:00:03|4.9548
09:00:04|4.9543
09:00:05|4.95
09:00:07|4.9527
09:00:08|4.9538
09:00:09|4.9555
09:00:10|4.9555
09:00:11|4.9561
09:00:12|4.9544
09:00:14|4.9594
09:00:14|4.9594
09:00:16|4.9625
09:00:18|4.9651
09:00:18|4.9651
09:00:19|4.9675
09:00:20|4.968
09:00:21|4.97
09:00:22|4.97
09:00:23|4.9731
09:00:24|4.9729
09:00:25|4.9708
09:00:26|4.97
09:00:27|4.9706
09:00:28|4.9739
09:00:29|4.9739
09:00:30|4.9794
09:00:31|4.9794
09:00:32|4.976
09:00:33|4.9784
09:00:34|4.9796
09:00:35|4.9796
09:00:36|4.9768
09:00:37|4.9768
09:00:38|4.981
09:00:39|4.9842
09:00:40|4.9831
09:00:42|4.9827
09:00:42|4.9828
09:00:43|4.9828
09:00:44|4.9859
09:00:45|4.9844
09:00:46|4.9846
09:00:47|4.9846
09:00:48|4.9846
09:00:49|4.9829
09:00:50|4.9841
09:00:51|4.9841
09:00:53|4.984
09:00:54|4.984
09:00:54|4.984
09:00:55|4.9832
09:00:57|4.9832
09:00:57|4.987
09:00:59|4.9843
09:01:01|4.9836
09:01:01|4.9818
09:01:02|4.981
09:01:03|4.9785
09:01:04|4.9759
09:01:05|4.9747
09:01:06|4.9771
09:01:07|4.9771
09:01:08|4.977
09:01:09|4.9731
09:01:10|4.9772
09:01:12|4.9774
09:01:14|4.9774
09:01:15|4.9772
09:01:17|4.9774
09:01:17|4.9744
09:01:19|4.9753
09:01:20|4.9753
09:01:21|4.9753
09:01:22|4.9759
09:01:23|4.9759
09:01:24|4.9759
09:01:25|4.9769
09:01:27|4.9784
09:01:27|4.9792
09:01:29|4.9777
09:01:30|4.9728
09:01:31|4.9806
09:01:31|4.9752
09:01:32|4.9752
09:01:34|4.9752
09:01:35|4.9765
09:01:35|4.9762
09:01:37|4.9768
09:01:37|4.9768
09:01:38|4.9796
09:01:39|4.9778
09:01:41|4.9778
09:01:42|4.9807
09:01:42|4.9818
09:01:43|4.9818
09:01:44|4.9774
09:01:46|4.9799
09:01:46|4.9799
09:01:48|4.9799
09:01:49|4.9799
09:01:50|4.9801
09:01:51|4.9832
09:01:52|4.9822
09:01:52|4.9823
09:01:53|4.9822
09:01:54|4.9822
09:01:56|4.9823
09:01:56|4.9824
09:01:57|4.9836
09:01:59|4.9836
09:02:00|4.984
09:02:00|4.984
09:02:01|4.984
09:02:03|4.984
09:02:03|4.984
09:02:04|4.984
09:02:05|4.9833
09:02:07|4.9833
09:02:07|4.9845
09:02:08|4.9823
09:02:10|4.9815
09:02:11|4.9808
09:02:11|4.9809
09:02:12|4.9812
09:02:14|4.9787
09:02:16|4.9771
09:02:16|4.9771
09:02:18|4.9771
09:02:18|4.9771
09:02:20|4.979
09:02:21|4.9789
09:02:22|4.9791
09:02:23|4.9781
09:02:24|4.9791
09:02:25|4.9813
09:02:27|4.9818
09:02:28|4.977
09:02:28|4.977
09:02:30|4.9787
09:02:31|4.9787
09:02:32|4.9785
09:02:33|4.9787
09:02:34|4.9787
09:02:35|4.9787
09:02:36|4.9787
09:02:37|4.9787
09:02:38|4.9779
09:02:39|4.9748
09:02:40|4.9748
09:02:41|4.9748
09:02:42|4.9748
09:02:43|4.9748
09:02:44|4.9773
09:02:45|4.9773
09:02:46|4.9776
09:02:47|4.9776
09:02:48|4.9776
09:02:49|4.9774
09:02:50|4.9772
09:02:51|4.9772
09:02:52|4.9772
09:02:53|4.9772
09:02:54|4.9772
09:02:56|4.9772
09:02:57|4.9772
09:02:58|4.9772
09:02:59|4.9772
09:03:00|4.9772
09:03:01|4.9785
09:03:02|4.9785
09:03:03|4.9741
09:03:04|4.9731
09:03:05|4.9725
09:03:07|4.972
09:03:07|4.9712
09:03:08|4.9712
09:03:09|4.971
09:03:10|4.97
09:03:11|4.9652
09:03:12|4.9623
09:03:14|4.9654
09:03:15|4.9652
09:03:17|4.9663
09:03:17|4.9663
09:03:19|4.9675
09:03:20|4.9675
09:03:22|4.9681
09:03:22|4.9675
09:03:24|4.9649
09:03:25|4.9665
09:03:26|4.9656
09:03:27|4.9639
09:03:28|4.9653
09:03:29|4.9641
09:03:30|4.9656
09:03:31|4.9654
09:03:32|4.9658
09:03:33|4.9658
09:03:34|4.96
09:03:35|4.9601
09:03:36|4.9611
09:03:37|4.9629
09:03:38|4.9629
09:03:39|4.9629
09:03:40|4.9629
09:03:41|4.9651
09:03:43|4.9652
09:03:43|4.9663
09:03:44|4.9663
09:03:46|4.9665
09:03:47|4.9665
09:03:48|4.9665
09:03:48|4.9665
09:03:50|4.9665
09:03:51|4.9665
09:03:52|4.9647
09:03:53|4.9648
09:03:54|4.9648
09:03:55|4.9648
09:03:56|4.9608
09:03:57|4.9639
09:03:58|4.9639
09:03:59|4.9639
09:04:00|4.964
09:04:01|4.9636
09:04:02|4.9636
09:04:03|4.9636
09:04:04|4.9637
09:04:05|4.9696
09:04:06|4.9707
09:04:07|4.9714
09:04:08|4.9714
09:04:09|4.9714
09:04:10|4.9709
09:04:11|4.9683
09:04:12|4.967
09:04:13|4.9679
09:04:14|4.9679
09:04:15|4.9679
09:04:17|4.969
09:04:19|4.9698
09:04:20|4.9698
09:04:21|4.9699
09:04:23|4.9699
09:04:23|4.9699
09:04:25|4.9699
09:04:26|4.9673
09:04:27|4.9673
09:04:28|4.9689
09:04:29|4.9689
09:04:30|4.9689
09:04:32|4.9671
09:04:32|4.9673
09:04:33|4.9687
09:04:34|4.9687
09:04:35|4.9687
09:04:36|4.9687
09:04:38|4.9687
09:04:39|4.9687
09:04:40|4.9692
09:04:41|4.9692
09:04:42|4.9685
09:04:44|4.9739
09:04:44|4.9739
09:04:45|4.9722
09:04:46|4.9731
09:04:47|4.9731
09:04:49|4.9713
09:04:50|4.9713
09:04:51|4.9713
09:04:52|4.9713
09:04:53|4.9732
09:04:54|4.9732
09:04:55|4.9724
09:04:56|4.9724
09:04:57|4.9724
09:04:58|4.9724
09:04:59|4.9724
09:05:01|4.9724
09:05:02|4.9724
09:05:03|4.97
09:05:04|4.9685
09:05:04|4.9685
09:05:05|4.9674
09:05:06|4.9694
09:05:08|4.9694
09:05:08|4.9679
09:05:10|4.9679
09:05:10|4.9673
09:05:12|4.9646
09:05:12|4.9629
09:05:13|4.9629
09:05:15|4.9667
09:05:17|4.9658
09:05:17|4.9661
09:05:19|4.9661
09:05:21|4.964
09:05:21|4.964
09:05:23|4.9644
09:05:24|4.9644
09:05:25|4.9644
09:05:25|4.9645
09:05:27|4.9645
09:05:27|4.9645
09:05:29|4.9645
09:05:29|4.965
09:05:31|4.9672
09:05:32|4.9666
09:05:33|4.9668
09:05:34|4.9668
09:05:35|4.9653
09:05:36|4.9622
09:05:37|4.9649
09:05:39|4.9614
09:05:39|4.9614
09:05:40|4.96
09:05:41|4.9596
09:05:42|4.9614
09:05:43|4.9614
09:05:44|4.9614
09:05:45|4.9614
09:05:46|4.9614
09:05:47|4.9649
09:05:48|4.9643
09:05:49|4.9649
09:05:50|4.9636
09:05:51|4.9636
09:05:52|4.9636
09:05:53|4.9636
09:05:54|4.9675
09:05:55|4.9675
09:05:56|4.9675
09:05:57|4.969
09:05:58|4.969
09:05:59|4.969
09:06:00|4.9689
09:06:01|4.9689
09:06:02|4.968
09:06:03|4.968
09:06:04|4.968
09:06:05|4.9667
09:06:06|4.9667
09:06:07|4.966
09:06:08|4.9672
09:06:09|4.9672
09:06:10|4.9672
09:06:11|4.9672
09:06:12|4.9662
09:06:13|4.9672
09:06:14|4.9672
09:06:15|4.9672
09:06:17|4.9692
09:06:18|4.9692
09:06:19|4.9678
09:06:21|4.9701
09:06:21|4.9716
09:06:22|4.9716
09:06:23|4.9716
09:06:24|4.9754
09:06:25|4.975
09:06:27|4.975
09:06:28|4.975
09:06:29|4.975
09:06:30|4.975
09:06:31|4.9751
09:06:32|4.9753
09:06:33|4.9765
09:06:34|4.9768
09:06:35|4.9774
09:06:36|4.9774
09:06:37|4.9788
09:06:38|4.9788
09:06:39|4.9812
09:06:40|4.9812
09:06:41|4.982
09:06:42|4.9813
09:06:44|4.9813
09:06:44|4.9794
09:06:45|4.9794
09:06:46|4.9796
09:06:47|4.9753
09:06:48|4.9736
09:06:49|4.9715
09:06:50|4.9736
09:06:51|4.9736
09:06:52|4.9719
09:06:53|4.9719
09:06:54|4.9712
09:06:55|4.9712
09:06:56|4.9712
09:06:57|4.9722
09:06:58|4.971
09:06:59|4.971
09:07:00|4.9688
09:07:01|4.9645
09:07:02|4.9645
09:07:03|4.9645
09:07:04|4.9614
09:07:05|4.9627
09:07:06|4.9635
09:07:07|4.9635
09:07:08|4.96
09:07:09|4.9608
09:07:10|4.9595
09:07:11|4.9584
09:07:12|4.9584
09:07:13|4.9568
09:07:14|4.9582
09:07:15|4.9577
09:07:16|4.9577
09:07:18|4.9593
09:07:19|4.9582
09:07:21|4.9582
09:07:21|4.9582
09:07:23|4.9605
09:07:25|4.9589
09:07:25|4.9564
09:07:26|4.9565
09:07:28|4.9578
09:07:29|4.9553
09:07:30|4.9553
09:07:30|4.9605
09:07:32|4.9567
09:07:33|4.9576
09:07:34|4.9568
09:07:35|4.9599
09:07:36|4.9599
09:07:37|4.9599
09:07:38|4.9599
09:07:39|4.9596
09:07:40|4.9596
09:07:41|4.9621
09:07:42|4.9612
09:07:43|4.9612
09:07:44|4.9612
09:07:45|4.9612
09:07:46|4.9638
09:07:47|4.9651
09:07:48|4.9651
09:07:49|4.9659
09:07:50|4.9659
09:07:51|4.9659
09:07:52|4.9659
09:07:53|4.969
09:07:54|4.969
09:07:55|4.9685
09:07:56|4.9684
09:07:57|4.9684
09:07:58|4.9662
09:07:59|4.9658
09:08:00|4.9656
09:08:01|4.9656
09:08:02|4.964
09:08:03|4.962
09:08:04|4.962
09:08:05|4.966
09:08:06|4.9649
09:08:07|4.9664
09:08:08|4.9666
09:08:09|4.9666
09:08:10|4.9666
09:08:11|4.9674
09:08:12|4.9674
09:08:13|4.9683
09:08:14|4.9683
09:08:15|4.9683
09:08:16|4.9709
09:08:18|4.9717
09:08:19|4.971
09:08:20|4.9667
09:08:21|4.967
09:08:23|4.9677
09:08:24|4.9677
09:08:26|4.9677
09:08:26|4.9685
09:08:28|4.9672
09:08:29|4.9649
09:08:30|4.9649
09:08:31|4.9636
09:08:33|4.9636
09:08:34|4.9636
09:08:34|4.9636
09:08:36|4.9636
09:08:37|4.9636
09:08:38|4.9633
09:08:38|4.9633
09:08:39|4.9617
09:08:41|4.9617
09:08:42|4.9617
09:08:42|4.9617
09:08:44|4.9618
09:08:45|4.9625
09:08:46|4.9625
09:08:47|4.9629
09:08:48|4.9629
09:08:49|4.9629
09:08:49|4.9625
09:08:51|4.9625
09:08:52|4.9602
09:08:53|4.9579
09:08:54|4.9556
09:08:55|4.9556
09:08:55|4.9566
09:08:57|4.9574
09:08:58|4.9562
09:08:59|4.9566
09:09:01|4.9568
09:09:01|4.9568
09:09:02|4.9574
09:09:03|4.9574
09:09:04|4.9579
09:09:05|4.9601
09:09:06|4.9597
09:09:07|4.9597
09:09:08|4.96
09:09:09|4.9614
09:09:10|4.9614
09:09:11|4.9614
09:09:12|4.9613
09:09:13|4.9613
09:09:14|4.9613
09:09:15|4.9613
09:09:16|4.9598
09:09:18|4.9598
09:09:18|4.9571
09:09:19|4.957
09:09:21|4.9573
09:09:22|4.9571
09:09:23|4.9571
09:09:25|4.9571
09:09:25|4.9571
09:09:26|4.9571
09:09:27|4.9571
09:09:28|4.9571
09:09:29|4.9612
09:09:30|4.9612
09:09:31|4.9612
09:09:32|4.9612
09:09:33|4.9625
09:09:34|4.9637
09:09:35|4.9625
09:09:36|4.9625
09:09:38|4.9603
09:09:39|4.9603
09:09:40|4.9603
09:09:41|4.9584
09:09:42|4.9606
09:09:43|4.96
09:09:43|4.96
09:09:45|4.9584
09:09:46|4.9584
09:09:47|4.9543
09:09:48|4.9551
09:09:49|4.9551
09:09:50|4.9545
09:09:51|4.9545
09:09:51|4.9516
09:09:53|4.9463
09:09:53|4.9436
09:09:55|4.9448
09:09:56|4.9457
09:09:57|4.9442
09:09:58|4.9439
09:09:59|4.9435
09:10:00|4.9466
09:10:01|4.9486
09:10:02|4.9465
09:10:03|4.9465
09:10:04|4.9473
09:10:05|4.9515
09:10:06|4.9524
09:10:07|4.9553
09:10:08|4.9556
09:10:09|4.9557
09:10:10|4.9513
09:10:11|4.9494
09:10:12|4.9481
09:10:13|4.9481
09:10:14|4.9482
09:10:15|4.9488
09:10:16|4.9488
09:10:17|4.9495
09:10:18|4.9495
09:10:19|4.949
09:10:21|4.9488
09:10:22|4.9509
09:10:22|4.9571
09:10:25|4.9537
09:10:25|4.9487
09:10:26|4.9511
09:10:28|4.949
09:10:29|4.949
09:10:30|4.949
09:10:31|4.949
09:10:32|4.9493
09:10:33|4.9485
09:10:34|4.946
09:10:35|4.946
09:10:36|4.9461
09:10:37|4.9451
09:10:38|4.9451
09:10:39|4.9458
09:10:40|4.9419
09:10:42|4.9354
09:10:42|4.936
09:10:43|4.9342
09:10:44|4.9327
09:10:45|4.9333
09:10:46|4.9376
09:10:47|4.9376
09:10:48|4.9378
09:10:49|4.9373
09:10:50|4.9348
09:10:51|4.9348
09:10:53|4.9355
09:10:53|4.9329
09:10:55|4.9317
09:10:56|4.9281
09:10:57|4.9299
09:10:58|4.9299
09:10:59|4.9299
09:11:01|4.9292
09:11:02|4.9307
09:11:02|4.9307
09:11:03|4.9307
09:11:04|4.9303
09:11:06|4.9303
09:11:07|4.9278
09:11:08|4.9292
09:11:09|4.9293
09:11:10|4.9292
09:11:10|4.9266
09:11:12|4.9266
09:11:13|4.9266
09:11:14|4.9267
09:11:15|4.9273
09:11:16|4.9258
09:11:17|4.9258
09:11:18|4.9208
09:11:19|4.9191
09:11:20|4.9181
09:11:21|4.9161
09:11:22|4.9162
09:11:24|4.9144
09:11:25|4.9164
09:11:26|4.9215
09:11:27|4.9212
09:11:28|4.9205
09:11:29|4.917
09:11:30|4.917
09:11:32|4.9172
09:11:33|4.9191
09:11:34|4.9178
09:11:35|4.9221
09:11:36|4.9222
09:11:37|4.9224
09:11:38|4.9209
09:11:40|4.9191
09:11:40|4.9191
09:11:42|4.918
09:11:42|4.9213
09:11:44|4.9213
09:11:45|4.9238
09:11:45|4.9247
09:11:47|4.9204
09:11:48|4.9204
09:11:48|4.923
09:11:49|4.923
09:11:50|4.923
09:11:51|4.923
09:11:52|4.923
09:11:53|4.923
09:11:55|4.923
09:11:55|4.9226
09:11:56|4.9234
09:11:58|4.9245
09:11:59|4.9245
09:12:00|4.9258
09:12:01|4.9258
09:12:02|4.9264
09:12:03|4.9262
09:12:04|4.9258
09:12:05|4.9246
09:12:06|4.9246
09:12:07|4.9246
09:12:08|4.9246
09:12:09|4.9246
09:12:10|4.9225
09:12:11|4.9225
09:12:12|4.9222
09:12:13|4.923
09:12:14|4.928
09:12:15|4.926
09:12:16|4.926
09:12:17|4.926
09:12:18|4.927
09:12:19|4.9268
09:12:20|4.9268
09:12:21|4.9266
09:12:22|4.9288
09:12:23|4.9288
09:12:25|4.9325
09:12:26|4.9311
09:12:27|4.9311
09:12:28|4.9317
09:12:30|4.9317
09:12:31|4.9317
09:12:32|4.9317
09:12:33|4.9317
09:12:33|4.9354
09:12:35|4.9372
09:12:36|4.9373
09:12:37|4.9373
09:12:38|4.9389
09:12:38|4.9386
09:12:40|4.9386
09:12:40|4.9385
09:12:41|4.9385
09:12:43|4.9379
09:12:44|4.9379
09:12:45|4.9368
09:12:46|4.9368
09:12:47|4.9373
09:12:48|4.9373
09:12:49|4.9373
09:12:50|4.9373
09:12:51|4.9352
09:12:52|4.9353
09:12:53|4.9353
09:12:54|4.9353
09:12:55|4.9387
09:12:56|4.938
09:12:57|4.938
09:12:58|4.9374
09:12:59|4.9373
09:13:00|4.9374
09:13:01|4.9324
09:13:02|4.9356
09:13:03|4.9356
09:13:04|4.9348
09:13:05|4.934
09:13:07|4.9323
09:13:07|4.9299
09:13:08|4.9293
09:13:09|4.9288
09:13:10|4.9279
09:13:11|4.9279
09:13:12|4.9295
09:13:13|4.9295
09:13:14|4.9303
09:13:15|4.9303
09:13:16|4.9303
09:13:17|4.9305
09:13:18|4.9305
09:13:19|4.9305
09:13:20|4.9305
09:13:21|4.9305
09:13:22|4.9286
09:13:24|4.9286
09:13:26|4.9286
09:13:27|4.9286
09:13:29|4.9266
09:13:29|4.9266
09:13:30|4.9271
09:13:32|4.9275
09:13:33|4.9275
09:13:34|4.9306
09:13:35|4.9301
09:13:36|4.9301
09:13:37|4.9295
09:13:39|4.9323
09:13:40|4.9325
09:13:41|4.9325
09:13:42|4.9325
09:13:43|4.9325
09:13:45|4.931
09:13:45|4.9309
09:13:46|4.9309
09:13:47|4.9309
09:13:48|4.9309
09:13:49|4.9309
09:13:50|4.9307
09:13:51|4.9307
09:13:52|4.9307
09:13:53|4.9344
09:13:54|4.9338
09:13:55|4.9338
09:13:56|4.935
09:13:57|4.935
09:13:58|4.9334
09:13:59|4.9334
09:14:01|4.9324
09:14:01|4.9323
09:14:02|4.9328
09:14:03|4.9328
09:14:04|4.9328
09:14:05|4.9319
09:14:06|4.931
09:14:07|4.9327
09:14:08|4.9327
09:14:09|4.9327
09:14:10|4.9303
09:14:11|4.9303
09:14:12|4.93
09:14:13|4.93
09:14:14|4.93
09:14:15|4.93
09:14:16|4.93
09:14:17|4.93
09:14:18|4.93
09:14:19|4.9268
09:14:20|4.9238
09:14:22|4.9238
09:14:22|4.9235
09:14:23|4.9201
09:14:25|4.9183
09:14:27|4.9193
09:14:28|4.9197
09:14:30|4.9197
09:14:31|4.9197
09:14:31|4.9189
09:14:34|4.9153
09:14:34|4.9159
09:14:35|4.9159
09:14:36|4.9141
09:14:37|4.9141
09:14:38|4.9141
09:14:40|4.9173
09:14:41|4.9172
09:14:41|4.9173
09:14:43|4.9173
09:14:43|4.9173
09:14:45|4.917
09:14:46|4.9186
09:14:47|4.9174
09:14:48|4.9176
09:14:49|4.9176
09:14:51|4.9198
09:14:51|4.9198
09:14:52|4.9229
09:14:53|4.9229
09:14:54|4.9229
09:14:55|4.9222
09:14:56|4.9214
09:14:57|4.9214
09:14:59|4.9214
09:15:00|4.9214
09:15:01|4.9214
09:15:02|4.9214
09:15:03|4.9214
09:15:05|4.9204
09:15:06|4.9218
09:15:07|4.9213
09:15:07|4.9215
09:15:08|4.9192
09:15:10|4.9192
09:15:11|4.9227
09:15:11|4.9227
09:15:12|4.9227
09:15:14|4.9227
09:15:14|4.9235
09:15:15|4.9237
09:15:17|4.9238
09:15:18|4.9245
09:15:18|4.9245
09:15:20|4.9245
09:15:21|4.9258
09:15:21|4.9257
09:15:22|4.9257
09:15:24|4.93
09:15:24|4.93
09:15:26|4.93
09:15:27|4.9322
09:15:28|4.9313
09:15:30|4.9277
09:15:31|4.9277
09:15:32|4.9277
09:15:33|4.9326
09:15:35|4.935
09:15:36|4.9357
09:15:37|4.9357
09:15:38|4.9365
09:15:40|4.936
09:15:40|4.9345
09:15:42|4.9345
09:15:42|4.9345
09:15:44|4.9357
09:15:45|4.9367
09:15:46|4.9367
09:15:47|4.9367
09:15:48|4.9377
09:15:49|4.9377
09:15:51|4.9377
09:15:51|4.9377
09:15:52|4.9377
09:15:53|4.9374
09:15:54|4.9366
09:15:55|4.9356
09:15:56|4.934
09:15:57|4.9351
09:15:58|4.935
09:15:59|4.9346
09:16:00|4.9335
09:16:01|4.9335
09:16:03|4.9339
09:16:04|4.9339
09:16:05|4.9323
09:16:06|4.9312
09:16:07|4.9312
09:16:07|4.9312
09:16:09|4.935
09:16:10|4.9346
09:16:11|4.9367
09:16:12|4.9362
09:16:13|4.9352
09:16:14|4.9354
09:16:15|4.9354
09:16:16|4.9356
09:16:17|4.9356
09:16:18|4.9363
09:16:19|4.9363
09:16:20|4.9363
09:16:21|4.9363
09:16:22|4.9373
09:16:23|4.9373
09:16:24|4.9369
09:16:25|4.9369
09:16:27|4.9369
09:16:27|4.9335
09:16:29|4.9355
09:16:31|4.9355
09:16:32|4.9355
09:16:32|4.9373
09:16:34|4.938
09:16:35|4.938
09:16:36|4.938
09:16:37|4.938
09:16:38|4.9383
09:16:39|4.9383
09:16:41|4.9363
09:16:42|4.9369
09:16:43|4.9367
09:16:44|4.9367
09:16:45|4.9367
09:16:46|4.9367
09:16:47|4.9367
09:16:49|4.9367
09:16:50|4.9371
09:16:52|4.9373
09:16:53|4.9373
09:16:54|4.9373
09:16:54|4.9373
09:16:56|4.9371
09:16:57|4.9391
09:16:57|4.9391
09:16:59|4.9391
09:17:00|4.9391
09:17:01|4.94
09:17:01|4.9412
09:17:03|4.9412
09:17:04|4.9424
09:17:04|4.9411
09:17:06|4.9406
09:17:07|4.9381
09:17:08|4.9381
09:17:09|4.9381
09:17:10|4.9388
09:17:11|4.9388
09:17:12|4.9388
09:17:13|4.9388
09:17:14|4.9388
09:17:15|4.9366
09:17:16|4.9364
09:17:17|4.9389
09:17:18|4.9389
09:17:19|4.9389
09:17:20|4.9389
09:17:21|4.9389
09:17:22|4.9359
09:17:23|4.9359
09:17:24|4.9359
09:17:25|4.9359
09:17:26|4.9367
09:17:27|4.9367
09:17:28|4.9358
09:17:29|4.9358
09:17:31|4.936
09:17:31|4.936
09:17:33|4.936
09:17:34|4.936
09:17:35|4.9374
09:17:36|4.9374
09:17:37|4.9346
09:17:38|4.9356
09:17:39|4.9354
09:17:40|4.9356
09:17:41|4.9356
09:17:42|4.9348
09:17:43|4.9348
09:17:44|4.9351
09:17:46|4.9351
09:17:47|4.9347
09:17:49|4.9349
09:17:49|4.9349
09:17:51|4.9349
09:17:52|4.9349
09:17:53|4.9349
09:17:53|4.9355
09:17:55|4.9355
09:17:56|4.9355
09:17:57|4.9355
09:17:58|4.9354
09:17:58|4.9354
09:18:00|4.9354
09:18:00|4.9354
09:18:01|4.9354
09:18:03|4.9354
09:18:03|4.934
09:18:04|4.934
09:18:05|4.934
09:18:06|4.934
09:18:07|4.934
09:18:09|4.934
09:18:09|4.934
09:18:11|4.934
09:18:11|4.9339
09:18:13|4.9339
09:18:14|4.933
09:18:15|4.933
09:18:16|4.933
09:18:17|4.933
09:18:18|4.9339
09:18:19|4.9346
09:18:20|4.9365
09:18:21|4.9367
09:18:22|4.9367
09:18:23|4.9367
09:18:24|4.9367
09:18:25|4.9367
09:18:26|4.9367
09:18:27|4.9367
09:18:28|4.9367
09:18:30|4.9367
09:18:31|4.9367
09:18:32|4.9367
09:18:33|4.9367
09:18:34|4.9367
09:18:36|4.937
09:18:37|4.935
09:18:38|4.935
09:18:39|4.935
09:18:40|4.935
09:18:41|4.9374
09:18:42|4.9374
09:18:43|4.938
09:18:44|4.938
09:18:46|4.9378
09:18:46|4.9378
09:18:48|4.937
09:18:49|4.937
09:18:50|4.937
09:18:51|4.938
09:18:52|4.938
09:18:54|4.94
09:18:54|4.94
09:18:55|4.94
09:18:56|4.9386
09:18:57|4.9387
09:18:58|4.9387
09:18:59|4.937
09:19:00|4.937
09:19:01|4.937
09:19:02|4.937
09:19:03|4.934
09:19:04|4.9348
09:19:05|4.9348
09:19:06|4.9327
09:19:07|4.9327
09:19:08|4.9325
09:19:09|4.9323
09:19:10|4.9323
09:19:11|4.9296
09:19:12|4.9296
09:19:13|4.9296
09:19:14|4.9318
09:19:15|4.9318
09:19:16|4.9318
09:19:17|4.9318
09:19:18|4.9318
09:19:19|4.9318
09:19:20|4.9318
09:19:21|4.9318
09:19:22|4.9318
09:19:23|4.9322
09:19:24|4.9322
09:19:25|4.9322
09:19:26|4.9322
09:19:27|4.9332
09:19:28|4.9332
09:19:30|4.9332
09:19:31|4.9332
09:19:32|4.9332
09:19:33|4.9297
09:19:35|4.9305
09:19:36|4.9308
09:19:37|4.9308
09:19:38|4.9308
09:19:39|4.9308
09:19:40|4.9308
09:19:42|4.9393
09:19:43|4.9394
09:19:44|4.9394
09:19:44|4.9392
09:19:45|4.9392
09:19:46|4.9392
09:19:47|4.9392
09:19:49|4.9387
09:19:50|4.939
09:19:51|4.939
09:19:51|4.9406
09:19:53|4.9412
09:19:54|4.9425
09:19:55|4.9425
09:19:56|4.9417
09:19:57|4.9417
09:19:58|4.9423
09:20:00|4.9423
09:20:01|4.9429
09:20:02|4.9429
09:20:02|4.9429
09:20:04|4.9429
09:20:05|4.9422
09:20:05|4.9428
09:20:07|4.9428
09:20:08|4.9428
09:20:09|4.9428
09:20:10|4.9441
09:20:11|4.9441
09:20:12|4.9453
09:20:13|4.9453
09:20:14|4.9453
09:20:15|4.9453
09:20:16|4.9416
09:20:17|4.9416
09:20:18|4.9407
09:20:19|4.9431
09:20:20|4.9431
09:20:21|4.9411
09:20:22|4.9416
09:20:23|4.9416
09:20:24|4.9402
09:20:25|4.9402
09:20:26|4.9402
09:20:27|4.9395
09:20:28|4.9394
09:20:28|4.9391
09:20:30|4.9391
09:20:31|4.9391
09:20:33|4.9366
09:20:34|4.9366
09:20:36|4.9366
09:20:36|4.9358
09:20:38|4.9358
09:20:39|4.9369
09:20:40|4.9362
09:20:41|4.9338
09:20:42|4.9338
09:20:44|4.9332
09:20:44|4.934
09:20:46|4.9343
09:20:47|4.9343
09:20:48|4.9343
09:20:49|4.9343
09:20:50|4.9339
09:20:51|4.9339
09:20:52|4.9339
09:20:53|4.9339
09:20:54|4.9328
09:20:55|4.9328
09:20:56|4.9328
09:20:57|4.9328
09:20:58|4.9328
09:20:59|4.9323
09:21:00|4.9323
09:21:01|4.9332
09:21:02|4.9326
09:21:03|4.9326
09:21:04|4.9326
09:21:05|4.9367
09:21:07|4.9366
09:21:08|4.9362
09:21:09|4.9362
09:21:10|4.9362
09:21:10|4.9362
09:21:11|4.9362
09:21:12|4.9362
09:21:14|4.9362
09:21:14|4.937
09:21:15|4.937
09:21:17|4.937
09:21:18|4.9378
09:21:19|4.9378
09:21:20|4.9378
09:21:21|4.9378
09:21:22|4.9362
09:21:23|4.9362
09:21:24|4.9362
09:21:25|4.9362
09:21:26|4.9366
09:21:27|4.9366
09:21:28|4.9392
09:21:29|4.9419
09:21:30|4.9424
09:21:31|4.9411
09:21:33|4.9411
09:21:33|4.9411
09:21:35|4.9411
09:21:35|4.9411
09:21:37|4.9373
09:21:38|4.9373
09:21:39|4.9343
09:21:40|4.9339
09:21:41|4.9344
09:21:43|4.9344
09:21:44|4.9344
09:21:45|4.9344
09:21:46|4.9327
09:21:47|4.9327
09:21:48|4.9327
09:21:49|4.9335
09:21:50|4.9357
09:21:51|4.9357
09:21:52|4.9356
09:21:53|4.9356
09:21:54|4.9356
09:21:55|4.9356
09:21:56|4.9356
09:21:57|4.9356
09:21:58|4.9356
09:21:59|4.9356
09:22:00|4.9356
09:22:01|4.9356
09:22:02|4.9356
09:22:03|4.9356
09:22:04|4.9356
09:22:05|4.9353
09:22:06|4.9341
09:22:07|4.9341
09:22:08|4.9342
09:22:09|4.9356
09:22:10|4.9377
09:22:11|4.9377
09:22:12|4.9377
09:22:13|4.9377
09:22:14|4.9377
09:22:15|4.9377
09:22:16|4.9355
09:22:17|4.9355
09:22:18|4.9361
09:22:19|4.9361
09:22:20|4.9361
09:22:21|4.9359
09:22:22|4.9359
09:22:23|4.9359
09:22:24|4.9359
09:22:25|4.9359
09:22:26|4.9358
09:22:27|4.9358
09:22:28|4.9334
09:22:29|4.9334
09:22:30|4.9334
09:22:31|4.9323
09:22:32|4.9323
09:22:33|4.9297
09:22:34|4.9297
09:22:36|4.9297
09:22:36|4.9306
09:22:37|4.9306
09:22:39|4.9306
09:22:39|4.9306
09:22:40|4.9306
09:22:41|4.9306
09:22:42|4.9297
09:22:44|4.929
09:22:45|4.9263
09:22:46|4.9263
09:22:47|4.9263
09:22:48|4.9258
09:22:49|4.9262
09:22:50|4.9262
09:22:52|4.9292
09:22:52|4.9292
09:22:53|4.9292
09:22:54|4.9292
09:22:55|4.9292
09:22:56|4.9292
09:22:57|4.9292
09:22:58|4.9292
09:22:59|4.9292
09:23:00|4.9292
09:23:01|4.9316
09:23:02|4.9316
09:23:03|4.9316
09:23:04|4.9316
09:23:05|4.9316
09:23:07|4.9316
09:23:08|4.9255
09:23:09|4.9244
09:23:10|4.9244
09:23:10|4.9244
09:23:12|4.9244
09:23:13|4.9244
09:23:14|4.9244
09:23:14|4.9244
09:23:16|4.9248
09:23:16|4.9207
09:23:18|4.9207
09:23:19|4.9207
09:23:20|4.921
09:23:21|4.9211
09:23:22|4.9211
09:23:23|4.9211
09:23:23|4.9211
09:23:25|4.926
09:23:25|4.9273
09:23:27|4.9283
09:23:28|4.9283
09:23:29|4.9286
09:23:30|4.9286
09:23:31|4.9286
09:23:32|4.9286
09:23:33|4.9286
09:23:35|4.9275
09:23:36|4.9275
09:23:37|4.9275
09:23:38|4.9267
09:23:40|4.921
09:23:40|4.921
09:23:41|4.921
09:23:42|4.921
09:23:43|4.921
09:23:44|4.9197
09:23:45|4.9211
09:23:46|4.9211
09:23:47|4.9228
09:23:48|4.9228
09:23:49|4.9228
09:23:51|4.9227
09:23:52|4.9227
09:23:53|4.9227
09:23:54|4.9227
09:23:54|4.9219
09:23:56|4.9219
09:23:57|4.9225
09:23:58|4.9225
09:23:59|4.9211
09:24:00|4.9211
09:24:00|4.9221
09:24:02|4.9233
09:24:03|4.9233
09:24:03|4.9233
09:24:05|4.923
09:24:06|4.923
09:24:08|4.923
09:24:08|4.9259
09:24:10|4.9259
09:24:10|4.9283
09:24:11|4.9313
09:24:12|4.9298
09:24:13|4.9282
09:24:14|4.9282
09:24:15|4.9285
09:24:16|4.9285
09:24:17|4.9272
09:24:18|4.9272
09:24:19|4.9272
09:24:21|4.9272
09:24:22|4.9272
09:24:23|4.9272
09:24:24|4.9279
09:24:25|4.9279
09:24:26|4.9284
09:24:27|4.9284
09:24:28|4.924
09:24:29|4.924
09:24:30|4.9252
09:24:31|4.9233
09:24:32|4.9233
09:24:33|4.9233
09:24:34|4.9233
09:24:36|4.9226
09:24:37|4.9233
09:24:38|4.9233
09:24:39|4.9291
09:24:40|4.929
09:24:41|4.9306
09:24:42|4.9306
09:24:43|4.9331
09:24:44|4.9307
09:24:45|4.9307
09:24:46|4.933
09:24:47|4.9294
09:24:48|4.929
09:24:49|4.9291
09:24:50|4.9291
09:24:51|4.9289
09:24:52|4.9282
09:24:53|4.9265
09:24:54|4.9265
09:24:55|4.9273
09:24:56|4.929
09:24:57|4.929
09:24:59|4.929
09:25:00|4.929
09:25:00|4.929
09:25:02|4.929
09:25:03|4.929
09:25:04|4.929
09:25:05|4.929
09:25:06|4.929
09:25:07|4.929
09:25:08|4.929
09:25:09|4.929
09:25:10|4.9285
09:25:11|4.9285
09:25:12|4.9285
09:25:13|4.927
09:25:14|4.9273
09:25:15|4.9274
09:25:17|4.9274
09:25:17|4.9259
09:25:18|4.9228
09:25:19|4.9233
09:25:20|4.9233
09:25:21|4.9233
09:25:22|4.9245
09:25:23|4.924
09:25:24|4.9241
09:25:25|4.9241
09:25:26|4.9268
09:25:27|4.9268
09:25:28|4.9268
09:25:30|4.9247
09:25:31|4.928
09:25:32|4.9289
09:25:32|4.931
09:25:34|4.931
09:25:35|4.9333
09:25:36|4.9333
09:25:38|4.9333
09:25:39|4.9333
09:25:39|4.9333
09:25:41|4.9324
09:25:42|4.9294
09:25:44|4.9294
09:25:44|4.9294
09:25:46|4.9294
09:25:47|4.9294
09:25:49|4.9294
09:25:50|4.9313
09:25:51|4.9312
09:25:52|4.9312
09:25:54|4.9312
09:25:54|4.9265
09:25:55|4.9274
09:25:56|4.9274
09:25:58|4.9295
09:25:59|4.9295
09:26:00|4.9283
09:26:01|4.925
09:26:02|4.925
09:26:04|4.9239
09:26:05|4.9235
09:26:06|4.9235
09:26:07|4.9235
09:26:08|4.9235
09:26:09|4.9235
09:26:09|4.9235
09:26:10|4.9243
09:26:12|4.9261
09:26:13|4.9261
09:26:13|4.9261
09:26:15|4.9255
09:26:15|4.9255
09:26:16|4.9256
09:26:17|4.926
09:26:18|4.926
09:26:19|4.9253
09:26:21|4.929
09:26:22|4.9274
09:26:22|4.9274
09:26:24|4.9286
09:26:25|4.9296
09:26:26|4.928
09:26:26|4.928
09:26:27|4.928
09:26:29|4.928
09:26:29|4.928
09:26:31|4.928
09:26:31|4.9282
09:26:33|4.9282
09:26:33|4.9278
09:26:34|4.9278
09:26:35|4.9278
09:26:37|4.9275
09:26:39|4.9275
09:26:40|4.9275
09:26:42|4.9276
09:26:43|4.9276
09:26:44|4.9277
09:26:45|4.9277
09:26:45|4.9279
09:26:47|4.9279
09:26:48|4.9279
09:26:48|4.93
09:26:50|4.93
09:26:51|4.93
09:26:52|4.93
09:26:53|4.93
09:26:54|4.93
09:26:55|4.9307
09:26:56|4.9307
09:26:57|4.9307
09:26:58|4.9307
09:27:00|4.9325
09:27:00|4.9325
09:27:01|4.9342
09:27:02|4.9329
09:27:03|4.932
09:27:05|4.932
09:27:05|4.932
09:27:07|4.9309
09:27:08|4.9309
09:27:08|4.9309
09:27:10|4.931
09:27:11|4.931
09:27:11|4.931
09:27:13|4.931
09:27:14|4.9329
09:27:15|4.9329
09:27:16|4.934
09:27:17|4.9367
09:27:18|4.9367
09:27:18|4.9367
09:27:20|4.9367
09:27:21|4.9391
09:27:21|4.943
09:27:23|4.9425
09:27:24|4.941
09:27:25|4.9411
09:27:26|4.9411
09:27:27|4.9398
09:27:28|4.9406
09:27:29|4.9402
09:27:30|4.9402
09:27:31|4.9402
09:27:32|4.9402
09:27:32|4.9402
09:27:33|4.9402
09:27:35|4.9397
09:27:36|4.9397
09:27:37|4.943
09:27:39|4.9417
09:27:39|4.941
09:27:40|4.941
09:27:41|4.9404
09:27:43|4.9404
09:27:45|4.9395
09:27:45|4.9395
09:27:46|4.9395
09:27:48|4.9395
09:27:49|4.9402
09:27:50|4.9402
09:27:51|4.9401
09:27:52|4.9429
09:27:53|4.9401
09:27:55|4.9401
09:27:56|4.9401
09:27:57|4.9401
09:27:57|4.9401
09:27:58|4.9391
09:28:00|4.9391
09:28:01|4.9388
09:28:01|4.9392
09:28:02|4.9401
09:28:04|4.9401
09:28:04|4.9401
09:28:06|4.9401
09:28:07|4.9401
09:28:08|4.9401
09:28:08|4.9401
09:28:10|4.9409
09:28:11|4.9409
09:28:12|4.9435
09:28:13|4.9434
09:28:14|4.9436
09:28:15|4.9436
09:28:16|4.9436
09:28:16|4.9436
09:28:18|4.9437
09:28:19|4.9435
09:28:19|4.9435
09:28:21|4.9435
09:28:22|4.9435
09:28:23|4.9435
09:28:24|4.9426
09:28:25|4.9426
09:28:26|4.9426
09:28:26|4.9426
09:28:28|4.9426
09:28:29|4.9426
09:28:30|4.9417
09:28:31|4.9419
09:28:32|4.9419
09:28:33|4.9419
09:28:34|4.9419
09:28:35|4.9419
09:28:36|4.9419
09:28:37|4.9427
09:28:38|4.9427
09:28:40|4.9427
09:28:40|4.9427
09:28:42|4.943
09:28:44|4.9442
09:28:44|4.9433
09:28:46|4.9441
09:28:47|4.9441
09:28:48|4.9448
09:28:49|4.9459
09:28:50|4.9479
09:28:51|4.9498
09:28:52|4.9506
09:28:53|4.9473
09:28:54|4.947
09:28:55|4.947
09:28:56|4.9463
09:28:57|4.9454
09:28:58|4.9454
09:28:59|4.9453
09:29:00|4.9453
09:29:01|4.9453
09:29:02|4.9442
09:29:04|4.9463
09:29:05|4.9436
09:29:06|4.9436
09:29:07|4.9438
09:29:08|4.9438
09:29:09|4.9438
09:29:10|4.9438
09:29:11|4.9419
09:29:12|4.9419
09:29:13|4.9402
09:29:14|4.9381
09:29:15|4.9382
09:29:16|4.9382
09:29:16|4.9382
09:29:18|4.9382
09:29:19|4.9382
09:29:20|4.9382
09:29:21|4.9382
09:29:22|4.9382
09:29:23|4.9397
09:29:24|4.9413
09:29:25|4.9413
09:29:26|4.9423
09:29:27|4.9407
09:29:28|4.9407
09:29:29|4.9407
09:29:30|4.9407
09:29:31|4.9407
09:29:32|4.9397
09:29:33|4.9413
09:29:34|4.94
09:29:34|4.9414
09:29:35|4.9414
09:29:37|4.9414
09:29:38|4.9414
09:29:39|4.9414
09:29:41|4.9433
09:29:42|4.9447
09:29:44|4.9426
09:29:44|4.9447
09:29:45|4.9431
09:29:46|4.9431
09:29:47|4.9431
09:29:48|4.9431
09:29:49|4.9431
09:29:50|4.9437
09:29:51|4.9437
09:29:52|4.9437
09:29:53|4.9456
09:29:54|4.9456
09:29:55|4.9454
09:29:56|4.9453
09:29:57|4.9453
09:29:59|4.9453
09:30:00|4.9453
09:30:00|4.9458
09:30:02|4.9458
09:30:03|4.9458
09:30:04|4.9445
09:30:05|4.9445
09:30:06|4.9454
09:30:07|4.9454
09:30:08|4.9454
09:30:09|4.9435
09:30:10|4.9429
09:30:11|4.9429
09:30:12|4.9437
09:30:13|4.9437
09:30:13|4.9437
09:30:15|4.9416
09:30:16|4.9416
09:30:16|4.941
09:30:18|4.94
09:30:19|4.94
09:30:20|4.94
09:30:21|4.94
09:30:22|4.9393
09:30:23|4.9393
09:30:24|4.9381
09:30:24|4.9381
09:30:26|4.9381
09:30:26|4.9381
09:30:28|4.9381
09:30:28|4.9381
09:30:30|4.9381
09:30:31|4.9349
09:30:32|4.9343
09:30:33|4.9346
09:30:34|4.9346
09:30:35|4.9336
09:30:36|4.9342
09:30:37|4.9348
09:30:38|4.9348
09:30:39|4.9348
09:30:40|4.9341
09:30:41|4.9341
09:30:43|4.9341
09:30:43|4.9341
09:30:45|4.9341
09:30:46|4.9341
09:30:47|4.9341
09:30:48|4.9341
09:30:49|4.9341
09:30:50|4.9341
09:30:51|4.9341
09:30:52|4.9341
09:30:53|4.9341
09:30:54|4.9341
09:30:55|4.934
09:30:56|4.934
09:30:57|4.934
09:30:58|4.934
09:30:59|4.934
09:31:00|4.934
09:31:02|4.9338
09:31:03|4.9338
09:31:04|4.9347
09:31:05|4.9347
09:31:06|4.9347
09:31:07|4.9347
09:31:08|4.9347
09:31:09|4.9346
09:31:10|4.9357
09:31:11|4.9378
09:31:12|4.9387
09:31:13|4.9387
09:31:14|4.939
09:31:15|4.939
09:31:16|4.9381
09:31:17|4.9381
09:31:18|4.9381
09:31:19|4.9381
09:31:20|4.9381
09:31:21|4.9381
09:31:22|4.9381
09:31:23|4.9381
09:31:24|4.9368
09:31:25|4.9368
09:31:26|4.9368
09:31:27|4.9391
09:31:28|4.94
09:31:29|4.9411
09:31:30|4.9411
09:31:31|4.9409
09:31:32|4.9409
09:31:33|4.9409
09:31:34|4.9412
09:31:35|4.9411
09:31:36|4.9411
09:31:37|4.9412
09:31:38|4.9412
09:31:39|4.9412
09:31:40|4.9412
09:31:41|4.9412
09:31:43|4.9391
09:31:43|4.9391
09:31:45|4.9391
09:31:46|4.9391
09:31:47|4.9408
09:31:49|4.9396
09:31:49|4.9406
09:31:51|4.9406
09:31:52|4.9383
09:31:53|4.9383
09:31:53|4.9383
09:31:54|4.9396
09:31:56|4.9381
09:31:57|4.9397
09:31:58|4.9417
09:31:59|4.9417
09:32:00|4.9417
09:32:01|4.9417
09:32:01|4.9417
09:32:02|4.9417
09:32:04|4.9417
09:32:05|4.9417
09:32:06|4.9418
09:32:07|4.9418
09:32:08|4.9393
09:32:09|4.9393
09:32:10|4.9418
09:32:11|4.94
09:32:12|4.94
09:32:13|4.94
09:32:15|4.9391
09:32:16|4.9391
09:32:17|4.9391
09:32:18|4.9391
09:32:18|4.9381
09:32:19|4.9381
09:32:21|4.9349
09:32:22|4.9349
09:32:22|4.9349
09:32:23|4.9331
09:32:25|4.9325
09:32:26|4.9325
09:32:27|4.933
09:32:28|4.9336
09:32:29|4.9332
09:32:30|4.9332
09:32:31|4.9332
09:32:32|4.9332
09:32:33|4.9323
09:32:34|4.9323
09:32:35|4.9323
09:32:36|4.9323
09:32:37|4.932
09:32:38|4.932
09:32:39|4.932
09:32:40|4.932
09:32:40|4.9301
09:32:42|4.9301
09:32:43|4.9301
09:32:44|4.93
09:32:45|4.93
09:32:47|4.9301
09:32:48|4.9313
09:32:49|4.9306
09:32:50|4.9306
09:32:51|4.9312
09:32:52|4.9317
09:32:53|4.9338
09:32:55|4.9338
09:32:56|4.9338
09:32:57|4.9338
09:32:58|4.9338
09:32:59|4.9316
09:33:00|4.932
09:33:01|4.932
09:33:02|4.9317
09:33:03|4.9317
09:33:04|4.9317
09:33:05|4.9357
09:33:06|4.9333
09:33:07|4.9333
09:33:08|4.9326
09:33:09|4.9326
09:33:10|4.9326
09:33:11|4.9326
09:33:12|4.9328
09:33:13|4.9328
09:33:14|4.9328
09:33:15|4.9311
09:33:16|4.9303
09:33:17|4.9325
09:33:18|4.9325
09:33:19|4.9325
09:33:20|4.9325
09:33:21|4.9325
09:33:22|4.9325
09:33:23|4.9325
09:33:24|4.9325
09:33:25|4.9325
09:33:26|4.9311
09:33:27|4.9311
09:33:28|4.9311
09:33:29|4.9311
09:33:30|4.9311
09:33:31|4.9311
09:33:32|4.9311
09:33:33|4.9311
09:33:34|4.9327
09:33:35|4.9327
09:33:36|4.9327
09:33:37|4.9327
09:33:38|4.9327
09:33:40|4.9327
09:33:40|4.9327
09:33:41|4.9332
09:33:42|4.9334
09:33:43|4.9332
09:33:44|4.9332
09:33:46|4.9334
09:33:48|4.9355
09:33:48|4.9355
09:33:49|4.9356
09:33:51|4.9356
09:33:52|4.9356
09:33:53|4.9356
09:33:54|4.9356
09:33:55|4.9356
09:33:56|4.9356
09:33:57|4.9356
09:33:58|4.9356
09:34:00|4.9356
09:34:00|4.9356
09:34:01|4.9356
09:34:02|4.9356
09:34:04|4.9356
09:34:05|4.9356
09:34:06|4.9356
09:34:07|4.9356
09:34:08|4.9356
09:34:09|4.9356
09:34:10|4.9356
09:34:11|4.9356
09:34:12|4.9353
09:34:13|4.9353
09:34:14|4.9353
09:34:15|4.9353
09:34:16|4.9353
09:34:17|4.9353
09:34:18|4.9353
09:34:19|4.9353
09:34:20|4.9357
09:34:21|4.9357
09:34:22|4.9372
09:34:23|4.9372
09:34:24|4.9389
09:34:25|4.9381
09:34:26|4.9381
09:34:27|4.9381
09:34:28|4.9381
09:34:29|4.9381
09:34:30|4.9382
09:34:31|4.9382
09:34:32|4.9382
09:34:33|4.9382
09:34:34|4.9382
09:34:35|4.9382
09:34:36|4.9382
09:34:37|4.9382
09:34:38|4.9382
09:34:39|4.9382
09:34:40|4.9382
09:34:41|4.9334
09:34:42|4.9334
09:34:43|4.9334
09:34:44|4.9355
09:34:45|4.9355
09:34:47|4.9355
09:34:48|4.9355
09:34:49|4.9381
09:34:50|4.9381
09:34:51|4.9381
09:34:52|4.9381
09:34:53|4.9381
09:34:54|4.9381
09:34:55|4.9381
09:34:56|4.9381
09:34:57|4.9381
09:34:58|4.9362
09:34:59|4.9362
09:35:00|4.9362
09:35:01|4.9362
09:35:02|4.9362
09:35:03|4.9362
09:35:04|4.9362
09:35:05|4.9338
09:35:06|4.9343
09:35:07|4.9337
09:35:08|4.9337
09:35:09|4.9337
09:35:11|4.9337
09:35:12|4.9337
09:35:13|4.9328
09:35:14|4.9328
09:35:15|4.9322
09:35:16|4.9322
09:35:16|4.9316
09:35:18|4.9316
09:35:19|4.9316
09:35:20|4.9316
09:35:21|4.9316
09:35:22|4.9306
09:35:22|4.93
09:35:23|4.93
09:35:24|4.93
09:35:26|4.9301
09:35:26|4.9304
09:35:28|4.9304
09:35:29|4.9306
09:35:29|4.9337
09:35:30|4.9341
09:35:32|4.9341
09:35:33|4.9341
09:35:33|4.9341
09:35:35|4.9341
09:35:36|4.9341
09:35:37|4.9354
09:35:38|4.9354
09:35:39|4.9354
09:35:40|4.9354
09:35:41|4.9354
09:35:42|4.9354
09:35:43|4.9354
09:35:44|4.9354
09:35:45|4.9295
09:35:47|4.9295
09:35:48|4.9295
09:35:49|4.929
09:35:50|4.929
09:35:52|4.9281
09:35:53|4.928
09:35:54|4.928
09:35:55|4.9269
09:35:57|4.9283
09:35:57|4.9283
09:35:59|4.9283
09:36:00|4.9283
09:36:01|4.9283
09:36:01|4.925
09:36:03|4.925
09:36:03|4.9268
09:36:05|4.9268
09:36:06|4.9268
09:36:07|4.9269
09:36:08|4.9269
09:36:09|4.926
09:36:09|4.9256
09:36:11|4.9256
09:36:11|4.9256
09:36:13|4.9256
09:36:14|4.9259
09:36:15|4.9259
09:36:15|4.9259
09:36:17|4.925
09:36:17|4.9229
09:36:18|4.9241
09:36:19|4.9221
09:36:20|4.9221
09:36:22|4.9223
09:36:22|4.9227
09:36:23|4.9227
09:36:24|4.9227
09:36:26|4.9227
09:36:27|4.9227
09:36:28|4.9227
09:36:29|4.9255
09:36:29|4.9255
09:36:31|4.9268
09:36:32|4.9268
09:36:33|4.9268
09:36:34|4.9268
09:36:35|4.9264
09:36:36|4.9264
09:36:37|4.9264
09:36:38|4.9264
09:36:39|4.9264
09:36:40|4.9268
09:36:41|4.9268
09:36:42|4.9268
09:36:43|4.9268
09:36:44|4.9268
09:36:45|4.9268
09:36:46|4.9269
09:36:48|4.9251
09:36:49|4.9251
09:36:49|4.9254
09:36:51|4.9254
09:36:52|4.9254
09:36:53|4.9254
09:36:55|4.9251
09:36:56|4.9251
09:36:57|4.9251
09:36:58|4.9251
09:36:59|4.9251
09:37:01|4.9233
09:37:02|4.9233
09:37:03|4.9221
09:37:04|4.9221
09:37:04|4.9232
09:37:06|4.9232
09:37:07|4.9232
09:37:08|4.9214
09:37:09|4.9225
09:37:10|4.9225
09:37:11|4.9225
09:37:12|4.9216
09:37:13|4.9213
09:37:13|4.9213
09:37:15|4.9233
09:37:16|4.9233
09:37:17|4.9227
09:37:18|4.9227
09:37:19|4.9227
09:37:20|4.9227
09:37:20|4.9206
09:37:22|4.92
09:37:23|4.92
09:37:24|4.92
09:37:25|4.92
09:37:26|4.9211
09:37:27|4.9211
09:37:28|4.926
09:37:29|4.9262
09:37:30|4.9262
09:37:30|4.9242
09:37:32|4.9242
09:37:33|4.9242
09:37:34|4.9255
09:37:35|4.9265
09:37:36|4.9265
09:37:37|4.9265
09:37:38|4.9289
09:37:39|4.9289
09:37:40|4.9289
09:37:41|4.9289
09:37:42|4.9289
09:37:43|4.9292
09:37:44|4.927
09:37:45|4.9256
09:37:46|4.9259
09:37:48|4.9259
09:37:48|4.9259
09:37:50|4.9266
09:37:51|4.9266
09:37:52|4.9266
09:37:52|4.9266
09:37:54|4.9266
09:37:55|4.9266
09:37:56|4.9286
09:37:57|4.9286
09:37:58|4.9257
09:38:00|4.9257
09:38:00|4.9257
09:38:01|4.9257
09:38:02|4.9271
09:38:04|4.9271
09:38:05|4.9271
09:38:07|4.9271
09:38:07|4.9271
09:38:08|4.9271
09:38:09|4.9271
09:38:10|4.9271
09:38:11|4.9243
09:38:13|4.9243
09:38:14|4.9243
09:38:15|4.9219
09:38:16|4.924
09:38:17|4.9228
09:38:18|4.9208
09:38:19|4.9208
09:38:21|4.9208
09:38:22|4.9208
09:38:23|4.9206
09:38:24|4.9206
09:38:25|4.9206
09:38:26|4.9208
09:38:27|4.9215
09:38:28|4.9215
09:38:29|4.9215
09:38:30|4.9215
09:38:31|4.9214
09:38:32|4.9214
09:38:33|4.9214
09:38:34|4.9214
09:38:36|4.9214
09:38:37|4.9214
09:38:38|4.9225
09:38:38|4.9225
09:38:40|4.9225
09:38:40|4.9225
09:38:42|4.9225
09:38:43|4.9227
09:38:44|4.9227
09:38:45|4.9227
09:38:46|4.9227
09:38:47|4.9255
09:38:48|4.9265
09:38:49|4.9265
09:38:50|4.9265
09:38:52|4.9265
09:38:53|4.9265
09:38:54|4.9265
09:38:55|4.9265
09:38:56|4.9284
09:38:57|4.9284
09:38:58|4.9284
09:38:59|4.9289
09:38:59|4.9289
09:39:01|4.93
09:39:01|4.9317
09:39:03|4.9317
09:39:04|4.9311
09:39:05|4.9304
09:39:05|4.9304
09:39:07|4.9304
09:39:07|4.9304
09:39:08|4.9299
09:39:09|4.9299
09:39:10|4.9299
09:39:12|4.9299
09:39:13|4.9299
09:39:14|4.9299
09:39:15|4.9299
09:39:16|4.9299
09:39:17|4.9299
09:39:18|4.9228
09:39:19|4.9228
09:39:20|4.9228
09:39:21|4.9228
09:39:22|4.924
09:39:23|4.924
09:39:24|4.9245
09:39:25|4.9245
09:39:26|4.9245
09:39:27|4.9245
09:39:28|4.9245
09:39:30|4.9249
09:39:31|4.9249
09:39:31|4.9249
09:39:33|4.9249
09:39:34|4.9249
09:39:35|4.9249
09:39:36|4.9249
09:39:37|4.9249
09:39:38|4.9249
09:39:39|4.9249
09:39:40|4.9249
09:39:41|4.9249
09:39:42|4.9273
09:39:43|4.9273
09:39:44|4.9273
09:39:45|4.9273
09:39:46|4.9273
09:39:47|4.9261
09:39:48|4.9261
09:39:49|4.9261
09:39:51|4.9261
09:39:52|4.9261
09:39:53|4.9261
09:39:54|4.9261
09:39:55|4.9261
09:39:56|4.9261
09:39:58|4.9261
09:39:58|4.9261
09:40:00|4.9261
09:40:02|4.9261
09:40:02|4.9261
09:40:03|4.9261
09:40:04|4.9261
09:40:05|4.9275
09:40:06|4.9275
09:40:08|4.9304
09:40:08|4.9304
09:40:10|4.9312
09:40:11|4.9312
09:40:12|4.9312
09:40:13|4.9336
09:40:14|4.9336
09:40:15|4.9336
09:40:15|4.9336
09:40:16|4.9336
09:40:17|4.9336
09:40:19|4.9336
09:40:20|4.9336
09:40:21|4.9336
09:40:21|4.9329
09:40:23|4.9332
09:40:23|4.9332
09:40:25|4.9332
09:40:25|4.9332
09:40:27|4.9332
09:40:28|4.9349
09:40:29|4.9349
09:40:30|4.9349
09:40:31|4.9349
09:40:31|4.9349
09:40:32|4.9349
09:40:33|4.9349
09:40:35|4.9343
09:40:36|4.9343
09:40:36|4.9343
09:40:37|4.9343
09:40:39|4.9343
09:40:39|4.9343
09:40:41|4.9343
09:40:42|4.9343
09:40:43|4.9343
09:40:43|4.9286
09:40:44|4.9286
09:40:46|4.9286
09:40:46|4.9286
09:40:47|4.9286
09:40:49|4.9286
09:40:50|4.9286
09:40:52|4.9286
09:40:53|4.9286
09:40:55|4.9286
09:40:55|4.9282
09:40:57|4.9282
09:40:59|4.9288
09:41:00|4.9288
09:41:00|4.9288
09:41:02|4.9288
09:41:03|4.9288
09:41:04|4.9288
09:41:05|4.9288
09:41:06|4.9288
09:41:07|4.9288
09:41:08|4.9288
09:41:09|4.9288
09:41:10|4.9288
09:41:11|4.9288
09:41:12|4.9288
09:41:13|4.9288
09:41:14|4.9288
09:41:15|4.9323
09:41:16|4.9323
09:41:17|4.9323
09:41:18|4.9323
09:41:19|4.9323
09:41:20|4.9323
09:41:21|4.9323
09:41:22|4.9323
09:41:23|4.9332
09:41:24|4.9332
09:41:25|4.9334
09:41:26|4.9334
09:41:27|4.9334
09:41:29|4.9343
09:41:29|4.9343
09:41:31|4.9343
09:41:32|4.9346
09:41:33|4.9353
09:41:33|4.9353
09:41:35|4.9356
09:41:36|4.9364
09:41:37|4.9364
09:41:38|4.9357
09:41:39|4.9331
09:41:40|4.9331
09:41:41|4.9331
09:41:42|4.9331
09:41:43|4.9347
09:41:44|4.9347
09:41:45|4.9347
09:41:46|4.9347
09:41:47|4.9347
09:41:48|4.9347
09:41:49|4.9347
09:41:51|4.9347
09:41:52|4.9341
09:41:53|4.9334
09:41:55|4.9334
09:41:55|4.9334
09:41:57|4.9334
09:41:59|4.9334
09:41:59|4.9334
09:42:01|4.9334
09:42:01|4.9334
09:42:04|4.93
09:42:04|4.93
09:42:05|4.93
09:42:07|4.93
09:42:08|4.93
09:42:08|4.93
09:42:09|4.93
09:42:11|4.93
09:42:12|4.93
09:42:13|4.93
09:42:14|4.9318
09:42:15|4.9325
09:42:15|4.9325
09:42:17|4.9325
09:42:18|4.9325
09:42:19|4.9325
09:42:20|4.9325
09:42:21|4.9342
09:42:22|4.934
09:42:23|4.934
09:42:24|4.934
09:42:25|4.934
09:42:26|4.934
09:42:28|4.934
09:42:28|4.934
09:42:29|4.934
09:42:30|4.934
09:42:32|4.934
09:42:33|4.934
09:42:33|4.934
09:42:34|4.934
09:42:35|4.934
09:42:36|4.935
09:42:38|4.935
09:42:38|4.935
09:42:39|4.9409
09:42:41|4.9405
09:42:41|4.9405
09:42:42|4.9405
09:42:43|4.9405
09:42:45|4.9405
09:42:46|4.9405
09:42:46|4.9405
09:42:47|4.9405
09:42:48|4.9405
09:42:50|4.9406
09:42:50|4.9406
09:42:52|4.9406
09:42:53|4.9406
09:42:55|4.9406
09:42:56|4.9406
09:42:57|4.9417
09:42:59|4.942
09:42:59|4.942
09:43:01|4.941
09:43:02|4.941
09:43:03|4.9428
09:43:04|4.9428
09:43:05|4.9428
09:43:06|4.9428
09:43:07|4.9428
09:43:08|4.9428
09:43:09|4.9414
09:43:11|4.9412
09:43:11|4.9422
09:43:12|4.9422
09:43:13|4.9441
09:43:15|4.9441
09:43:16|4.9441
09:43:17|4.9441
09:43:18|4.9433
09:43:18|4.942
09:43:20|4.942
09:43:21|4.9412
09:43:21|4.9397
09:43:23|4.9397
09:43:24|4.9397
09:43:24|4.9397
09:43:26|4.9427
09:43:27|4.9427
09:43:28|4.9427
09:43:29|4.9427
09:43:30|4.9428
09:43:30|4.9428
09:43:32|4.9428
09:43:33|4.9428
09:43:33|4.9428
09:43:35|4.9428
09:43:35|4.9428
09:43:36|4.9428
09:43:38|4.9428
09:43:39|4.9428
09:43:41|4.9428
09:43:41|4.9428
09:43:42|4.942
09:43:43|4.942
09:43:44|4.942
09:43:45|4.942
09:43:46|4.942
09:43:48|4.942
09:43:49|4.9419
09:43:51|4.9419
09:43:52|4.9419
09:43:53|4.9419
09:43:55|4.9419
09:43:56|4.9419
09:43:57|4.9419
09:43:59|4.9419
09:44:00|4.9419
09:44:01|4.9419
09:44:03|4.9419
09:44:04|4.9419
09:44:05|4.9419
09:44:06|4.9419
09:44:07|4.943
09:44:09|4.943
09:44:10|4.943
09:44:11|4.9451
09:44:12|4.9451
09:44:13|4.9451
09:44:14|4.9433
09:44:14|4.9402
09:44:16|4.9402
09:44:16|4.9402
09:44:18|4.9402
09:44:18|4.9402
09:44:19|4.9402
09:44:21|4.9402
09:44:22|4.9402
09:44:23|4.9402
09:44:23|4.9431
09:44:25|4.9431
09:44:26|4.9431
09:44:26|4.9404
09:44:27|4.9404
09:44:28|4.9404
09:44:29|4.9404
09:44:30|4.9391
09:44:32|4.9391
09:44:33|4.9391
09:44:34|4.9392
09:44:35|4.9392
09:44:36|4.9392
09:44:37|4.9392
09:44:38|4.9392
09:44:39|4.9376
09:44:40|4.9376
09:44:41|4.9376
09:44:42|4.9373
09:44:43|4.9372
09:44:44|4.9382
09:44:45|4.9382
09:44:46|4.9382
09:44:47|4.9382
09:44:48|4.9382
09:44:49|4.9382
09:44:50|4.9359
09:44:51|4.9391
09:44:52|4.9391
09:44:53|4.9382
09:44:55|4.9382
09:44:55|4.9382
09:44:57|4.9381
09:44:58|4.9381
09:44:59|4.9381
09:45:01|4.9382
09:45:01|4.9382
09:45:03|4.9387
09:45:04|4.9398
09:45:05|4.9398
09:45:05|4.9408
09:45:07|4.9399
09:45:08|4.9399
09:45:08|4.9385
09:45:09|4.9382
09:45:11|4.9382
09:45:12|4.9382
09:45:13|4.9382
09:45:14|4.9392
09:45:15|4.9392
09:45:15|4.9392
09:45:16|4.9382
09:45:17|4.9365
09:45:19|4.9365
09:45:19|4.9367
09:45:21|4.9374
09:45:21|4.9374
09:45:23|4.9374
09:45:24|4.9372
09:45:24|4.9364
09:45:25|4.9357
09:45:27|4.9351
09:45:27|4.9351
09:45:28|4.9337
09:45:29|4.9343
09:45:31|4.9328
09:45:31|4.935
09:45:32|4.9386
09:45:33|4.9391
09:45:35|4.9379
09:45:35|4.9379
09:45:36|4.9351
09:45:38|4.9352
09:45:38|4.9352
09:45:39|4.9369
09:45:40|4.9392
09:45:42|4.9392
09:45:42|4.9425
09:45:43|4.9447
09:45:45|4.9447
09:45:45|4.9447
09:45:46|4.9447
09:45:47|4.939
09:45:48|4.939
09:45:49|4.939
09:45:50|4.9371
09:45:51|4.9408
09:45:53|4.9408
09:45:54|4.9392
09:45:55|4.9392
09:45:56|4.9392
09:45:57|4.9392
09:45:58|4.9392
09:46:00|4.9392
09:46:01|4.9383
09:46:02|4.9391
09:46:03|4.9391
09:46:04|4.9391
09:46:05|4.9411
09:46:06|4.9411
09:46:07|4.9411
09:46:08|4.9411
09:46:09|4.9411
09:46:10|4.9411
09:46:11|4.9411
09:46:12|4.94
09:46:13|4.94
09:46:14|4.94
09:46:15|4.94
09:46:16|4.94
09:46:17|4.94
09:46:18|4.9384
09:46:19|4.9384
09:46:20|4.9384
09:46:21|4.9384
09:46:22|4.9384
09:46:23|4.9384
09:46:24|4.9384
09:46:25|4.9384
09:46:26|4.9384
09:46:27|4.9384
09:46:28|4.9384
09:46:29|4.9384
09:46:30|4.9387
09:46:31|4.9397
09:46:32|4.939
09:46:33|4.939
09:46:34|4.939
09:46:35|4.939
09:46:36|4.9408
09:46:37|4.9402
09:46:38|4.9402
09:46:39|4.9406
09:46:40|4.9413
09:46:41|4.9413
09:46:42|4.941
09:46:43|4.941
09:46:44|4.9424
09:46:45|4.9424
09:46:46|4.9424
09:46:47|4.9424
09:46:48|4.9417
09:46:49|4.9418
09:46:50|4.9411
09:46:51|4.9411
09:46:52|4.9395
09:46:54|4.9404
09:46:55|4.9404
09:46:56|4.9379
09:46:57|4.9379
09:46:58|4.9379
09:46:59|4.9383
09:47:01|4.9383
09:47:02|4.9383
09:47:03|4.9383
09:47:04|4.9383
09:47:05|4.9383
09:47:06|4.9376
09:47:07|4.9376
09:47:07|4.9376
09:47:09|4.9376
09:47:10|4.9376
09:47:11|4.9351
09:47:12|4.9351
09:47:13|4.9351
09:47:15|4.9331
09:47:16|4.9345
09:47:17|4.9345
09:47:18|4.9345
09:47:19|4.9345
09:47:20|4.9345
09:47:21|4.9345
09:47:22|4.9326
09:47:23|4.9326
09:47:24|4.934
09:47:25|4.934
09:47:26|4.934
09:47:27|4.934
09:47:28|4.9323
09:47:29|4.9323
09:47:30|4.9323
09:47:31|4.9316
09:47:32|4.9324
09:47:33|4.9324
09:47:35|4.9324
09:47:36|4.932
09:47:37|4.932
09:47:37|4.932
09:47:38|4.9307
09:47:40|4.9301
09:47:41|4.9285
09:47:41|4.9276
09:47:42|4.9276
09:47:44|4.9276
09:47:44|4.9282
09:47:46|4.9282
09:47:47|4.9282
09:47:47|4.9282
09:47:48|4.9282
09:47:49|4.9282
09:47:51|4.9267
09:47:52|4.9287
09:47:52|4.9287
09:47:54|4.9287
09:47:55|4.9287
09:47:56|4.9287
09:47:57|4.9302
09:47:59|4.9315
09:47:59|4.9315
09:48:00|4.9315
09:48:02|4.9315
09:48:02|4.9315
09:48:04|4.932
09:48:05|4.932
09:48:07|4.9315
09:48:08|4.9315
09:48:08|4.9315
09:48:10|4.9309
09:48:11|4.9309
09:48:12|4.9309
09:48:13|4.9309
09:48:14|4.9301
09:48:15|4.9301
09:48:16|4.9301
09:48:17|4.9301
09:48:18|4.9304
09:48:19|4.9304
09:48:20|4.9304
09:48:21|4.9304
09:48:22|4.9304
09:48:23|4.9304
09:48:24|4.9304
09:48:25|4.9304
09:48:26|4.9304
09:48:27|4.9304
09:48:28|4.9298
09:48:29|4.9318
09:48:30|4.9318
09:48:31|4.9318
09:48:32|4.93
09:48:33|4.9323
09:48:34|4.9323
09:48:35|4.9323
09:48:37|4.9323
09:48:38|4.9323
09:48:39|4.9333
09:48:40|4.9341
09:48:40|4.9353
09:48:42|4.9353
09:48:42|4.9379
09:48:43|4.9379
09:48:44|4.9379
09:48:45|4.9379
09:48:47|4.9398
09:48:47|4.9408
09:48:48|4.9429
09:48:49|4.942
09:48:51|4.942
09:48:52|4.9391
09:48:53|4.9374
09:48:53|4.9403
09:48:55|4.9403
09:48:55|4.9403
09:48:57|4.9403
09:48:58|4.9403
09:49:00|4.942
09:49:01|4.942
09:49:02|4.942
09:49:03|4.942
09:49:04|4.9421
09:49:05|4.9421
09:49:07|4.942
09:49:08|4.942
09:49:09|4.9409
09:49:10|4.9409
09:49:11|4.9419
09:49:12|4.9375
09:49:14|4.9396
09:49:14|4.9396
09:49:16|4.9396
09:49:17|4.9396
09:49:18|4.9396
09:49:19|4.9386
09:49:20|4.9386
09:49:21|4.9386
09:49:22|4.9386
09:49:22|4.9389
09:49:25|4.9388
09:49:25|4.9388
09:49:26|4.9388
09:49:27|4.9388
09:49:28|4.9388
09:49:29|4.9388
09:49:30|4.9388
09:49:31|4.9405
09:49:32|4.9405
09:49:33|4.9419
09:49:34|4.9419
09:49:35|4.9411
09:49:36|4.9411
09:49:37|4.941
09:49:38|4.941
09:49:39|4.9419
09:49:40|4.9412
09:49:41|4.9412
09:49:42|4.9412
09:49:43|4.9412
09:49:44|4.9402
09:49:45|4.9399
09:49:46|4.9375
09:49:47|4.9375
09:49:48|4.9388
09:49:49|4.9388
09:49:50|4.9388
09:49:51|4.9388
09:49:52|4.9388
09:49:53|4.9388
09:49:54|4.9388
09:49:55|4.9388
09:49:56|4.9388
09:49:57|4.9388
09:49:59|4.938
09:50:00|4.938
09:50:02|4.9378
09:50:03|4.9378
09:50:04|4.9378
09:50:05|4.9378
09:50:06|4.9378
09:50:08|4.9378
09:50:08|4.9378
09:50:10|4.9383
09:50:11|4.9383
09:50:12|4.9383
09:50:13|4.9383
09:50:14|4.9375
09:50:15|4.9375
09:50:16|4.9375
09:50:17|4.9377
09:50:18|4.9377
09:50:19|4.9377
09:50:21|4.9374
09:50:22|4.9374
09:50:23|4.9376
09:50:24|4.9376
09:50:25|4.9376
09:50:26|4.9367
09:50:27|4.9367
09:50:27|4.9367
09:50:29|4.937
09:50:30|4.937
09:50:31|4.9388
09:50:32|4.9388
09:50:33|4.9388
09:50:34|4.9388
09:50:35|4.9388
09:50:36|4.9388
09:50:37|4.9388
09:50:38|4.9366
09:50:39|4.9384
09:50:40|4.9384
09:50:41|4.9384
09:50:42|4.9384
09:50:43|4.9384
09:50:44|4.9384
09:50:45|4.9384
09:50:46|4.9384
09:50:47|4.9384
09:50:48|4.9384
09:50:49|4.9384
09:50:50|4.9376
09:50:51|4.9376
09:50:53|4.9376
09:50:54|4.9376
09:50:55|4.9376
09:50:56|4.9392
09:50:57|4.9413
09:50:58|4.9413
09:50:59|4.9413
09:51:01|4.9412
09:51:02|4.9398
09:51:03|4.9398
09:51:04|4.9378
09:51:05|4.9378
09:51:07|4.9378
09:51:08|4.9384
09:51:09|4.9384
09:51:10|4.9384
09:51:11|4.9384
09:51:12|4.9384
09:51:13|4.9384
09:51:15|4.9368
09:51:16|4.938
09:51:17|4.938
09:51:18|4.938
09:51:20|4.938
09:51:20|4.938
09:51:21|4.938
09:51:22|4.9372
09:51:23|4.9372
09:51:24|4.9372
09:51:26|4.9385
09:51:27|4.9385
09:51:28|4.9385
09:51:29|4.9385
09:51:30|4.9385
09:51:31|4.9385
09:51:32|4.9388
09:51:33|4.9388
09:51:34|4.9388
09:51:35|4.9388
09:51:36|4.9388
09:51:37|4.9388
09:51:38|4.9388
09:51:39|4.9388
09:51:40|4.938
09:51:40|4.9381
09:51:42|4.9381
09:51:43|4.9381
09:51:44|4.9381
09:51:44|4.9381
09:51:45|4.9365
09:51:47|4.9333
09:51:48|4.9333
09:51:49|4.9337
09:51:50|4.9356
09:51:51|4.934
09:51:51|4.9347
09:51:53|4.9347
09:51:55|4.9347
09:51:55|4.9347
09:51:56|4.9347
09:51:57|4.9347
09:51:58|4.9347
09:51:59|4.9347
09:52:00|4.9347
09:52:02|4.9369
09:52:04|4.9369
09:52:05|4.9369
09:52:06|4.9369
09:52:07|4.9369
09:52:08|4.9369
09:52:09|4.9369
09:52:10|4.9369
09:52:12|4.9369
09:52:13|4.9371
09:52:13|4.9371
09:52:15|4.9371
09:52:16|4.9371
09:52:17|4.9371
09:52:18|4.9371
09:52:19|4.9371
09:52:20|4.9371
09:52:21|4.9408
09:52:21|4.9408
09:52:23|4.9408
09:52:24|4.9408
09:52:25|4.9381
09:52:26|4.9381
09:52:27|4.9381
09:52:28|4.9381
09:52:29|4.9381
09:52:30|4.9397
09:52:31|4.9397
09:52:32|4.9397
09:52:33|4.9397
09:52:34|4.9397
09:52:36|4.9397
09:52:36|4.9399
09:52:37|4.9399
09:52:38|4.9397
09:52:39|4.9397
09:52:40|4.9413
09:52:41|4.9413
09:52:42|4.9413
09:52:43|4.9402
09:52:44|4.9402
09:52:45|4.94
09:52:46|4.94
09:52:47|4.94
09:52:48|4.94
09:52:49|4.94
09:52:50|4.9401
09:52:52|4.9401
09:52:53|4.9401
09:52:53|4.9401
09:52:55|4.9401
09:52:56|4.9401
09:52:56|4.9396
09:52:58|4.9391
09:52:58|4.9376
09:53:00|4.9376
09:53:01|4.9376
09:53:02|4.9376
09:53:04|4.9376
09:53:05|4.9376
09:53:06|4.9376
09:53:07|4.9376
09:53:08|4.9376
09:53:09|4.9376
09:53:10|4.9376
09:53:11|4.9376
09:53:12|4.9376
09:53:13|4.9376
09:53:14|4.937
09:53:15|4.9378
09:53:16|4.9388
09:53:17|4.9388
09:53:18|4.9377
09:53:19|4.9377
09:53:20|4.9387
09:53:21|4.9387
09:53:22|4.9387
09:53:23|4.9387
09:53:24|4.9387
09:53:26|4.9387
09:53:26|4.9387
09:53:28|4.9387
09:53:29|4.9387
09:53:30|4.9387
09:53:31|4.941
09:53:32|4.939
09:53:33|4.939
09:53:33|4.939
09:53:35|4.939
09:53:36|4.939
09:53:37|4.939
09:53:38|4.939
09:53:39|4.9356
09:53:40|4.9351
09:53:40|4.9329
09:53:42|4.9328
09:53:42|4.9333
09:53:44|4.9333
09:53:45|4.9333
09:53:46|4.9333
09:53:47|4.9333
09:53:48|4.9323
09:53:49|4.9323
09:53:50|4.9322
09:53:51|4.9317
09:53:52|4.9321
09:53:53|4.9324
09:53:54|4.9324
09:53:55|4.9324
09:53:56|4.9316
09:53:57|4.934
09:53:58|4.934
09:53:59|4.9324
09:54:00|4.9324
09:54:01|4.9324
09:54:01|4.9324
09:54:03|4.932
09:54:05|4.932
09:54:06|4.932
09:54:07|4.932
09:54:08|4.9334
09:54:09|4.9334
09:54:10|4.9334
09:54:11|4.9334
09:54:12|4.9326
09:54:13|4.9326
09:54:15|4.9326
09:54:16|4.9326
09:54:17|4.9343
09:54:18|4.9345
09:54:19|4.9345
09:54:20|4.9345
09:54:21|4.9345
09:54:22|4.9345
09:54:23|4.9345
09:54:24|4.9345
09:54:25|4.9345
09:54:26|4.9345
09:54:27|4.9356
09:54:28|4.9356
09:54:29|4.9356
09:54:30|4.9344
09:54:31|4.9317
09:54:32|4.9318
09:54:33|4.9318
09:54:34|4.9318
09:54:35|4.9318
09:54:36|4.9318
09:54:37|4.9318
09:54:38|4.9318
09:54:39|4.9318
09:54:40|4.9326
09:54:41|4.9328
09:54:42|4.9328
09:54:43|4.9328
09:54:44|4.9328
09:54:46|4.9328
09:54:47|4.9328
09:54:48|4.9328
09:54:49|4.9328
09:54:50|4.9328
09:54:51|4.9328
09:54:52|4.9328
09:54:52|4.9328
09:54:54|4.9328
09:54:55|4.9328
09:54:55|4.9343
09:54:56|4.9343
09:54:58|4.9344
09:54:59|4.9344
09:55:00|4.9344
09:55:01|4.9344
09:55:02|4.9344
09:55:03|4.9344
09:55:04|4.9344
09:55:05|4.9344
09:55:07|4.9344
09:55:08|4.9344
09:55:09|4.9344
09:55:10|4.9344
09:55:11|4.9344
09:55:13|4.9344
09:55:14|4.9344
09:55:15|4.9324
09:55:16|4.9324
09:55:17|4.9322
09:55:18|4.9322
09:55:19|4.9322
09:55:19|4.9321
09:55:20|4.9321
09:55:22|4.9321
09:55:23|4.9321
09:55:24|4.9321
09:55:25|4.9375
09:55:26|4.9375
09:55:27|4.9375
09:55:27|4.9375
09:55:29|4.9375
09:55:30|4.9375
09:55:31|4.9375
09:55:32|4.9375
09:55:33|4.9375
09:55:34|4.9375
09:55:35|4.9363
09:55:36|4.9363
09:55:37|4.9363
09:55:38|4.9369
09:55:39|4.9369
09:55:40|4.9373
09:55:41|4.9373
09:55:42|4.937
09:55:43|4.9326
09:55:44|4.9345
09:55:45|4.9345
09:55:46|4.9345
09:55:47|4.9342
09:55:48|4.9342
09:55:49|4.9342
09:55:50|4.9342
09:55:51|4.9342
09:55:52|4.9342
09:55:53|4.9342
09:55:54|4.9342
09:55:55|4.9342
09:55:56|4.9327
09:55:57|4.9327
09:55:58|4.9327
09:55:59|4.9327
09:56:00|4.9335
09:56:00|4.9335
09:56:02|4.9335
09:56:03|4.9335
09:56:04|4.9335
09:56:05|4.9335
09:56:07|4.9335
09:56:07|4.9335
09:56:09|4.9349
09:56:10|4.9349
09:56:11|4.9349
09:56:12|4.9349
09:56:13|4.9349
09:56:14|4.9349
09:56:16|4.9349
09:56:16|4.9344
09:56:17|4.9372
09:56:18|4.9372
09:56:20|4.9372
09:56:21|4.9385
09:56:21|4.9385
09:56:23|4.9368
09:56:24|4.9368
09:56:25|4.9368
09:56:26|4.9368
09:56:27|4.9368
09:56:27|4.9368
09:56:29|4.9379
09:56:30|4.9379
09:56:31|4.9379
09:56:32|4.9379
09:56:34|4.9379
09:56:35|4.9379
09:56:36|4.9399
09:56:36|4.9364
09:56:37|4.9364
09:56:39|4.9379
09:56:40|4.9379
09:56:41|4.9379
09:56:42|4.9379
09:56:43|4.9379
09:56:44|4.9379
09:56:45|4.9379
09:56:46|4.9379
09:56:47|4.9376
09:56:48|4.9372
09:56:49|4.9396
09:56:50|4.9396
09:56:51|4.9396
09:56:52|4.9396
09:56:53|4.9396
09:56:54|4.9382
09:56:55|4.9382
09:56:56|4.9382
09:56:57|4.9382
09:56:58|4.9382
09:56:59|4.9382
09:57:00|4.9382
09:57:01|4.9382
09:57:02|4.9398
09:57:03|4.9398
09:57:04|4.9398
09:57:05|4.9398
09:57:06|4.9398
09:57:07|4.9391
09:57:09|4.9289
09:57:10|4.9289
09:57:11|4.9294
09:57:12|4.9294
09:57:13|4.9285
09:57:15|4.9279
09:57:16|4.9276
09:57:16|4.9276
09:57:18|4.9272
09:57:19|4.9272
09:57:20|4.9261
09:57:21|4.9261
09:57:22|4.9277
09:57:23|4.9276
09:57:24|4.9276
09:57:25|4.9276
09:57:27|4.9264
09:57:27|4.9264
09:57:28|4.9264
09:57:29|4.9264
09:57:30|4.9264
09:57:31|4.9264
09:57:32|4.9264
09:57:33|4.9264
09:57:34|4.9264
09:57:35|4.9264
09:57:36|4.9264
09:57:38|4.9323
09:57:39|4.9344
09:57:40|4.9344
09:57:41|4.9372
09:57:42|4.9372
09:57:43|4.9372
09:57:44|4.9372
09:57:45|4.9372
09:57:46|4.9373
09:57:47|4.9373
09:57:48|4.9383
09:57:49|4.9383
09:57:50|4.9383
09:57:51|4.9383
09:57:52|4.9383
09:57:53|4.9383
09:57:54|4.9383
09:57:55|4.9383
09:57:56|4.9383
09:57:57|4.9395
09:57:58|4.9395
09:57:59|4.9395
09:58:00|4.9395
09:58:01|4.9395
09:58:01|4.9416
09:58:02|4.9416
09:58:03|4.9416
09:58:05|4.9416
09:58:07|4.9416
09:58:08|4.9435
09:58:09|4.9435
09:58:11|4.9445
09:58:11|4.9445
09:58:13|4.9445
09:58:15|4.9414
09:58:15|4.9414
09:58:16|4.9414
09:58:17|4.9414
09:58:18|4.9414
09:58:19|4.9414
09:58:20|4.9414
09:58:21|4.9414
09:58:22|4.9414
09:58:23|4.9414
09:58:24|4.9418
09:58:25|4.9424
09:58:26|4.9424
09:58:27|4.943
09:58:28|4.948
09:58:29|4.9479
09:58:30|4.9454
09:58:31|4.947
09:58:32|4.947
09:58:33|4.947
09:58:34|4.9497
09:58:35|4.9497
09:58:36|4.9497
09:58:37|4.9497
09:58:38|4.9497
09:58:39|4.949
09:58:40|4.949
09:58:41|4.949
09:58:42|4.9494
09:58:43|4.9494
09:58:44|4.9515
09:58:45|4.9515
09:58:46|4.9515
09:58:47|4.9515
09:58:48|4.9515
09:58:49|4.9515
09:58:50|4.9515
09:58:51|4.9505
09:58:52|4.9505
09:58:53|4.9489
09:58:54|4.9481
09:58:55|4.949
09:58:56|4.949
09:58:57|4.9475
09:58:58|4.9475
09:58:59|4.9475
09:59:00|4.9475
09:59:01|4.9475
09:59:02|4.9468
09:59:03|4.9468
09:59:04|4.947
09:59:05|4.947
09:59:06|4.947
09:59:08|4.947
09:59:09|4.947
09:59:09|4.947
09:59:11|4.947
09:59:13|4.9474
09:59:13|4.9474
09:59:14|4.9474
09:59:15|4.9474
09:59:16|4.9476
09:59:17|4.9476
09:59:19|4.9471
09:59:20|4.9471
09:59:21|4.9471
09:59:23|4.9485
09:59:23|4.9485
09:59:24|4.9485
09:59:25|4.9485
09:59:26|4.9485
09:59:27|4.9485
09:59:28|4.9468
09:59:29|4.9467
09:59:30|4.9468
09:59:31|4.9479
09:59:32|4.9479
09:59:33|4.9479
09:59:34|4.9479
09:59:35|4.9479
09:59:36|4.9479
09:59:37|4.9479
09:59:38|4.9479
09:59:39|4.9475
09:59:40|4.9475
09:59:41|4.9475
09:59:42|4.9475
09:59:43|4.9475
09:59:44|4.9499
09:59:45|4.95
09:59:46|4.95
09:59:47|4.95
09:59:48|4.95
09:59:49|4.9523
09:59:50|4.9523
09:59:51|4.9552
09:59:52|4.9554
09:59:53|4.9554
09:59:54|4.9554
09:59:55|4.958
09:59:56|4.958
09:59:57|4.955
09:59:58|4.955
09:59:59|4.955
10:00:00|4.955
10:00:01|4.955
10:00:02|4.9535
10:00:04|4.9548
10:00:05|4.9548
10:00:06|4.9548
10:00:07|4.9548
10:00:08|4.9548
10:00:10|4.9548
10:00:11|4.9527
10:00:12|4.9527
10:00:14|4.952
10:00:15|4.952
10:00:17|4.952
10:00:17|4.952
10:00:18|4.952
10:00:19|4.9538
10:00:20|4.9538
10:00:21|4.9538
10:00:22|4.9538
10:00:24|4.9538
10:00:25|4.9538
10:00:27|4.9538
10:00:27|4.9538
10:00:28|4.9544
10:00:29|4.9544
10:00:30|4.9544
10:00:31|4.9566
10:00:32|4.9566
10:00:33|4.9566
10:00:34|4.9566
10:00:35|4.9566
10:00:36|4.9568
10:00:37|4.9568
10:00:38|4.9568
10:00:39|4.9557
10:00:40|4.9557
10:00:41|4.9588
10:00:42|4.9588
10:00:43|4.9588
10:00:44|4.9588
10:00:45|4.9588
10:00:46|4.9588
10:00:47|4.9588
10:00:48|4.9588
10:00:49|4.9588
10:00:50|4.9589
10:00:51|4.9595
10:00:52|4.96
10:00:53|4.96
10:00:54|4.96
10:00:55|4.96
10:00:56|4.96
10:00:58|4.96
10:00:59|4.96
10:01:00|4.96
10:01:01|4.9623
10:01:02|4.9623
10:01:03|4.9623
10:01:03|4.965
10:01:05|4.965
10:01:06|4.965
10:01:07|4.965
10:01:08|4.965
10:01:09|4.965
10:01:11|4.965
10:01:12|4.965
10:01:14|4.9653
10:01:14|4.9662
10:01:15|4.9662
10:01:16|4.9662
10:01:17|4.962
10:01:18|4.959
10:01:20|4.9599
10:01:21|4.9599
10:01:22|4.9601
10:01:23|4.9612
10:01:24|4.9602
10:01:25|4.9602
10:01:26|4.9619
10:01:27|4.9619
10:01:28|4.9619
10:01:29|4.9601
10:01:31|4.9588
10:01:31|4.96
10:01:32|4.96
10:01:33|4.96
10:01:34|4.96
10:01:35|4.96
10:01:36|4.96
10:01:37|4.96
10:01:38|4.96
10:01:39|4.959
10:01:40|4.9597
10:01:41|4.9565
10:01:42|4.9565
10:01:43|4.9565
10:01:44|4.9565
10:01:45|4.9565
10:01:46|4.9565
10:01:47|4.9565
10:01:48|4.9565
10:01:49|4.9565
10:01:50|4.9578
10:01:51|4.9578
10:01:52|4.9604
10:01:53|4.9608
10:01:54|4.9608
10:01:55|4.9608
10:01:56|4.9608
10:01:57|4.9608
10:01:58|4.9608
10:01:59|4.9608
10:02:00|4.9608
10:02:01|4.9596
10:02:02|4.9596
10:02:03|4.9596
10:02:04|4.9596
10:02:05|4.9596
10:02:06|4.9596
10:02:07|4.9596
10:02:08|4.9596
10:02:09|4.9596
10:02:10|4.9606
10:02:12|4.9606
10:02:14|4.9631
10:02:14|4.9631
10:02:16|4.9631
10:02:18|4.9628
10:02:18|4.9617
10:02:19|4.9617
10:02:20|4.9617
10:02:21|4.9617
10:02:22|4.9617
10:02:24|4.9617
10:02:25|4.9617
10:02:26|4.9645
10:02:27|4.9622
10:02:29|4.9645
10:02:29|4.9645
10:02:30|4.9645
10:02:31|4.9645
10:02:32|4.9645
10:02:33|4.9645
10:02:34|4.9645
10:02:35|4.9645
10:02:36|4.9624
10:02:37|4.9624
10:02:38|4.9624
10:02:39|4.9624
10:02:40|4.9624
10:02:41|4.9624
10:02:42|4.965
10:02:43|4.9684
10:02:44|4.9684
10:02:45|4.9684
10:02:46|4.9684
10:02:47|4.9684
10:02:48|4.9684
10:02:49|4.9684
10:02:50|4.9684
10:02:51|4.9684
10:02:52|4.9648
10:02:53|4.9648
10:02:54|4.9648
10:02:55|4.9648
10:02:56|4.9648
10:02:57|4.9648
10:02:58|4.9648
10:02:59|4.9649
10:03:00|4.9657
10:03:01|4.9657
10:03:02|4.9657
10:03:03|4.9677
10:03:04|4.9677
10:03:05|4.9653
10:03:06|4.9653
10:03:07|4.9673
10:03:09|4.9673
10:03:09|4.9673
10:03:10|4.9673
10:03:12|4.9673
10:03:13|4.9673
10:03:14|4.9673
10:03:15|4.9617
10:03:16|4.9617
10:03:18|4.9617
10:03:19|4.9631
10:03:20|4.9629
10:03:21|4.9631
10:03:22|4.9631
10:03:24|4.9631
10:03:25|4.9631
10:03:26|4.9655
10:03:27|4.9655
10:03:28|4.9655
10:03:29|4.9655
10:03:30|4.9655
10:03:30|4.9655
10:03:32|4.9655
10:03:33|4.9655
10:03:33|4.967
10:03:35|4.967
10:03:35|4.967
10:03:37|4.967
10:03:38|4.9697
10:03:39|4.9697
10:03:40|4.9697
10:03:41|4.9692
10:03:42|4.9692
10:03:43|4.97
10:03:44|4.97
10:03:45|4.97
10:03:46|4.97
10:03:47|4.97
10:03:48|4.97
10:03:49|4.9691
10:03:50|4.9693
10:03:51|4.9644
10:03:52|4.9644
10:03:53|4.9644
10:03:54|4.9617
10:03:55|4.9656
10:03:56|4.9656
10:03:57|4.9656
10:03:58|4.9656
10:03:59|4.9643
10:04:00|4.9648
10:04:01|4.9653
10:04:02|4.9653
10:04:03|4.9653
10:04:04|4.9653
10:04:05|4.9653
10:04:06|4.9649
10:04:07|4.9649
10:04:08|4.9649
10:04:09|4.9608
10:04:10|4.9608
10:04:11|4.9608
10:04:12|4.9608
10:04:14|4.9608
10:04:15|4.9608
10:04:16|4.9608
10:04:17|4.9608
10:04:18|4.9608
10:04:19|4.9608
10:04:20|4.9608
10:04:21|4.9608
10:04:22|4.9608
10:04:23|4.9608
10:04:25|4.9608
10:04:26|4.9608
10:04:27|4.9608
10:04:28|4.9608
10:04:28|4.9635
10:04:30|4.9603
10:04:31|4.96
10:04:32|4.96
10:04:33|4.9611
10:04:34|4.9606
10:04:34|4.9606
10:04:36|4.9606
10:04:36|4.9626
10:04:38|4.9626
10:04:38|4.9626
10:04:40|4.9626
10:04:40|4.9626
10:04:42|4.9626
10:04:42|4.9626
10:04:43|4.9601
10:04:44|4.9601
10:04:45|4.96
10:04:47|4.9594
10:04:48|4.9615
10:04:49|4.9615
10:04:50|4.9615
10:04:51|4.9615
10:04:52|4.9615
10:04:53|4.9615
10:04:54|4.9615
10:04:55|4.9592
10:04:56|4.9592
10:04:57|4.961
10:04:58|4.961
10:04:59|4.961
10:05:00|4.961
10:05:01|4.961
10:05:02|4.961
10:05:03|4.961
10:05:04|4.9612
10:05:05|4.9612
10:05:06|4.9612
10:05:07|4.9612
10:05:09|4.9603
10:05:09|4.9603
10:05:10|4.9603
10:05:12|4.9603
10:05:13|4.9603
10:05:14|4.9603
10:05:15|4.9603
10:05:15|4.9603
10:05:16|4.9628
10:05:18|4.9628
10:05:19|4.9628
10:05:20|4.9628
10:05:21|4.9628
10:05:22|4.9628
10:05:23|4.9628
10:05:24|4.9628
10:05:25|4.9624
10:05:27|4.9624
10:05:28|4.9624
10:05:29|4.9624
10:05:29|4.9624
10:05:31|4.9624
10:05:32|4.9624
10:05:33|4.9624
10:05:33|4.9606
10:05:34|4.9606
10:05:36|4.9606
10:05:37|4.9606
10:05:38|4.9609
10:05:38|4.9608
10:05:40|4.9618
10:05:40|4.9632
10:05:42|4.9574
10:05:43|4.958
10:05:44|4.958
10:05:45|4.958
10:05:46|4.958
10:05:47|4.958
10:05:48|4.955
10:05:49|4.955
10:05:50|4.955
10:05:51|4.955
10:05:52|4.9521
10:05:53|4.9521
10:05:54|4.9535
10:05:55|4.9547
10:05:56|4.9561
10:05:57|4.9608
10:05:58|4.9652
10:05:59|4.9662
10:06:00|4.9662
10:06:01|4.9602
10:06:02|4.9601
10:06:03|4.9601
10:06:04|4.9601
10:06:05|4.9601
10:06:06|4.9585
10:06:07|4.9585
10:06:08|4.9585
10:06:09|4.9564
10:06:11|4.9548
10:06:12|4.9583
10:06:13|4.9605
10:06:14|4.9605
10:06:15|4.9574
10:06:17|4.9574
10:06:18|4.9574
10:06:19|4.9574
10:06:20|4.9574
10:06:21|4.9574
10:06:22|4.9567
10:06:23|4.9567
10:06:25|4.9567
10:06:26|4.9584
10:06:27|4.9584
10:06:28|4.9584
10:06:28|4.9581
10:06:30|4.9581
10:06:31|4.9581
10:06:31|4.9581
10:06:32|4.9581
10:06:33|4.9581
10:06:35|4.9581
10:06:35|4.9574
10:06:37|4.9574
10:06:38|4.9574
10:06:39|4.9574
10:06:40|4.9574
10:06:41|4.9574
10:06:41|4.9561
10:06:43|4.9551
10:06:43|4.9554
10:06:45|4.955
10:06:46|4.955
10:06:47|4.955
10:06:48|4.955
10:06:50|4.9549
10:06:50|4.9541
10:06:51|4.9541
10:06:52|4.9541
10:06:53|4.9558
10:06:54|4.9558
10:06:55|4.9558
10:06:56|4.9558
10:06:57|4.9554
10:06:58|4.9554
10:06:59|4.9549
10:07:00|4.956
10:07:01|4.956
10:07:02|4.956
10:07:03|4.956
10:07:04|4.956
10:07:05|4.956
10:07:06|4.956
10:07:07|4.956
10:07:08|4.956
10:07:09|4.956
10:07:10|4.956
10:07:11|4.956
10:07:12|4.956
10:07:13|4.956
10:07:14|4.956
10:07:16|4.956
10:07:17|4.956
10:07:19|4.956
10:07:19|4.956
10:07:21|4.956
10:07:22|4.956
10:07:23|4.956
10:07:25|4.9574
10:07:25|4.9574
10:07:26|4.9574
10:07:27|4.9574
10:07:28|4.9586
10:07:29|4.9586
10:07:30|4.9586
10:07:31|4.9586
10:07:32|4.9586
10:07:34|4.9585
10:07:35|4.9585
10:07:36|4.9585
10:07:37|4.9587
10:07:38|4.9587
10:07:39|4.9587
10:07:40|4.9578
10:07:41|4.9578
10:07:42|4.9579
10:07:43|4.9578
10:07:44|4.9578
10:07:45|4.9587
10:07:46|4.9561
10:07:47|4.9561
10:07:48|4.9561
10:07:49|4.9561
10:07:50|4.9527
10:07:51|4.9527
10:07:52|4.9527
10:07:53|4.952
10:07:55|4.9536
10:07:55|4.953
10:07:57|4.953
10:07:58|4.9541
10:07:59|4.9544
10:08:00|4.9544
10:08:01|4.9544
10:08:02|4.9518
10:08:03|4.9518
10:08:04|4.9551
10:08:05|4.956
10:08:06|4.956
10:08:07|4.956
10:08:08|4.956
10:08:08|4.9541
10:08:10|4.9541
10:08:11|4.9541
10:08:12|4.9547
10:08:13|4.9546
10:08:14|4.9546
10:08:15|4.9546
10:08:16|4.9536
10:08:17|4.9526
10:08:18|4.9526
10:08:20|4.9526
10:08:22|4.9526
10:08:23|4.9526
10:08:24|4.9535
10:08:26|4.9535
10:08:27|4.9545
10:08:28|4.9545
10:08:29|4.9545
10:08:30|4.9545
10:08:31|4.9557
10:08:31|4.9546
10:08:33|4.9561
10:08:34|4.9561
10:08:34|4.9561
10:08:37|4.9561
10:08:37|4.9561
10:08:38|4.9561
10:08:39|4.9576
10:08:40|4.9576
10:08:41|4.9581
10:08:42|4.9588
10:08:43|4.9604
10:08:44|4.9604
10:08:45|4.9596
10:08:46|4.9598
10:08:47|4.9598
10:08:48|4.9598
10:08:49|4.9598
10:08:50|4.9598
10:08:51|4.9598
10:08:52|4.9598
10:08:53|4.9564
10:08:55|4.9552
10:08:56|4.9552
10:08:57|4.9552
10:08:57|4.9552
10:08:59|4.9552
10:09:00|4.9552
10:09:01|4.9552
10:09:02|4.9552
10:09:02|4.9552
10:09:03|4.9552
10:09:05|4.9552
10:09:06|4.9552
10:09:07|4.9552
10:09:07|4.9552
10:09:09|4.9552
10:09:10|4.9552
10:09:11|4.9552
10:09:12|4.9552
10:09:13|4.9552
10:09:13|4.9543
10:09:14|4.9543
10:09:16|4.953
10:09:17|4.9525
10:09:19|4.9525
10:09:19|4.9525
10:09:21|4.9525
10:09:23|4.9525
10:09:23|4.9525
10:09:25|4.9525
10:09:26|4.9525
10:09:27|4.9525
10:09:28|4.9525
10:09:29|4.9549
10:09:30|4.957
10:09:32|4.957
10:09:33|4.957
10:09:34|4.9569
10:09:34|4.9569
10:09:36|4.9576
10:09:37|4.9576
10:09:39|4.9576
10:09:39|4.9576
10:09:40|4.9576
10:09:41|4.9576
10:09:42|4.9576
10:09:43|4.9618
10:09:44|4.9628
10:09:46|4.9628
10:09:47|4.9628
10:09:48|4.964
10:09:49|4.9611
10:09:49|4.9611
10:09:51|4.9611
10:09:52|4.9611
10:09:53|4.9611
10:09:54|4.9611
10:09:55|4.9593
10:09:56|4.9593
10:09:57|4.9593
10:09:58|4.9593
10:09:59|4.9593
10:10:00|4.9593
10:10:01|4.9593
10:10:01|4.9593
10:10:03|4.9593
10:10:04|4.9593
10:10:05|4.9593
10:10:06|4.9557
10:10:07|4.9557
10:10:08|4.9557
10:10:09|4.9557
10:10:10|4.9557
10:10:11|4.9557
10:10:12|4.9557
10:10:13|4.9557
10:10:14|4.9557
10:10:15|4.9557
10:10:17|4.9557
10:10:17|4.9557
10:10:19|4.9557
10:10:21|4.9573
10:10:22|4.9573
10:10:24|4.9573
10:10:24|4.9573
10:10:26|4.9573
10:10:26|4.9573
10:10:28|4.9573
10:10:29|4.9573
10:10:31|4.9573
10:10:31|4.9573
10:10:32|4.9568
10:10:33|4.9568
10:10:34|4.9568
10:10:35|4.9568
10:10:36|4.9568
10:10:37|4.9568
10:10:38|4.9568
10:10:39|4.9568
10:10:40|4.9568
10:10:41|4.9568
10:10:42|4.9595
10:10:43|4.9595
10:10:44|4.9619
10:10:46|4.9617
10:10:46|4.9617
10:10:48|4.9617
10:10:49|4.9617
10:10:50|4.9582
10:10:51|4.9571
10:10:51|4.9571
10:10:53|4.9571
10:10:53|4.9571
10:10:55|4.9571
10:10:55|4.9571
10:10:57|4.9571
10:10:58|4.9588
10:10:59|4.9577
10:11:00|4.9577
10:11:01|4.9577
10:11:01|4.9577
10:11:02|4.9573
10:11:03|4.9573
10:11:05|4.958
10:11:05|4.9571
10:11:07|4.9551
10:11:08|4.956
10:11:09|4.956
10:11:10|4.9573
10:11:11|4.9573
10:11:11|4.9573
10:11:12|4.9573
10:11:14|4.9573
10:11:14|4.9573
10:11:16|4.952
10:11:16|4.952
10:11:17|4.952
10:11:19|4.953
10:11:20|4.953
10:11:21|4.953
10:11:23|4.9513
10:11:23|4.9513
10:11:25|4.952
10:11:26|4.952
10:11:27|4.952
10:11:28|4.9522
10:11:30|4.9525
10:11:31|4.9525
10:11:32|4.9522
10:11:33|4.9522
10:11:34|4.9522
10:11:36|4.9522
10:11:37|4.9522
10:11:39|4.9522
10:11:40|4.9518
10:11:41|4.9515
10:11:42|4.9501
10:11:43|4.9502
10:11:44|4.9514
10:11:45|4.9512
10:11:45|4.9514
10:11:46|4.9515
10:11:48|4.9512
10:11:49|4.9512
10:11:50|4.95
10:11:51|4.95
10:11:52|4.95
10:11:53|4.95
10:11:54|4.95
10:11:55|4.9519
10:11:56|4.9519
10:11:57|4.9519
10:11:58|4.9519
10:11:59|4.9519
10:12:00|4.9519
10:12:01|4.9519
10:12:02|4.9519
10:12:03|4.9522
10:12:04|4.9519
10:12:05|4.9519
10:12:06|4.9519
10:12:07|4.9519
10:12:08|4.9519
10:12:09|4.9525
10:12:10|4.9546
10:12:11|4.9546
10:12:12|4.9517
10:12:13|4.9517
10:12:14|4.9517
10:12:15|4.9517
10:12:16|4.9519
10:12:17|4.9519
10:12:18|4.9519
10:12:19|4.9527
10:12:20|4.9527
10:12:21|4.9527
10:12:23|4.955
10:12:24|4.955
10:12:25|4.955
10:12:26|4.956
10:12:27|4.956
10:12:28|4.9523
10:12:29|4.9523
10:12:30|4.9523
10:12:32|4.9506
10:12:33|4.9506
10:12:34|4.9506
10:12:35|4.9516
10:12:36|4.95
10:12:38|4.9501
10:12:38|4.9502
10:12:39|4.95
10:12:40|4.9528
10:12:42|4.9528
10:12:43|4.9528
10:12:44|4.9528
10:12:45|4.9519
10:12:46|4.9519
10:12:47|4.9527
10:12:48|4.9527
10:12:49|4.9527
10:12:50|4.9527
10:12:51|4.9527
10:12:52|4.9527
10:12:53|4.9527
10:12:54|4.9506
10:12:55|4.9506
10:12:56|4.9506
10:12:57|4.9506
10:12:58|4.9506
10:12:59|4.9506
10:13:00|4.9506
10:13:01|4.95
10:13:02|4.9505
10:13:03|4.9504
10:13:04|4.9501
10:13:05|4.9505
10:13:06|4.9505
10:13:07|4.9505
10:13:08|4.9505
10:13:09|4.9531
10:13:10|4.9531
10:13:11|4.9531
10:13:12|4.9531
10:13:13|4.9556
10:13:14|4.9556
10:13:15|4.9556
10:13:16|4.9556
10:13:17|4.9545
10:13:18|4.953
10:13:19|4.953
10:13:20|4.953
10:13:21|4.953
10:13:23|4.953
10:13:23|4.953
10:13:25|4.953
10:13:27|4.9542
10:13:28|4.9542
10:13:28|4.9542
10:13:30|4.9542
10:13:31|4.9548
10:13:32|4.9516
10:13:33|4.9514
10:13:34|4.9514
10:13:35|4.9514
10:13:36|4.9546
10:13:38|4.9546
10:13:39|4.9546
10:13:40|4.9546
10:13:41|4.9546
10:13:42|4.9546
10:13:43|4.9545
10:13:43|4.9545
10:13:45|4.9545
10:13:45|4.9545
10:13:47|4.9545
10:13:48|4.9559
10:13:49|4.9553
10:13:50|4.9553
10:13:50|4.9553
10:13:51|4.9546
10:13:53|4.9546
10:13:54|4.9546
10:13:55|4.9546
10:13:56|4.9546
10:13:57|4.9523
10:13:57|4.9523
10:13:59|4.9537
10:14:00|4.9532
10:14:01|4.9532
10:14:02|4.9532
10:14:03|4.9514
10:14:04|4.9514
10:14:05|4.9514
10:14:06|4.9514
10:14:07|4.9514
10:14:08|4.9508
10:14:09|4.9508
10:14:10|4.9508
10:14:11|4.9508
10:14:12|4.9506
10:14:13|4.9506
10:14:14|4.9506
10:14:15|4.9506
10:14:16|4.9506
10:14:17|4.9506
10:14:18|4.954
10:14:19|4.9561
10:14:20|4.9569
10:14:21|4.9569
10:14:22|4.9537
10:14:24|4.9537
10:14:25|4.9537
10:14:27|4.9537
10:14:28|4.9537
10:14:28|4.9528
10:14:30|4.9528
10:14:31|4.9528
10:14:32|4.9544
10:14:34|4.9575
10:14:35|4.9575
10:14:36|4.9571
10:14:37|4.9571
10:14:38|4.9571
10:14:39|4.9571
10:14:40|4.957
10:14:41|4.9584
10:14:42|4.9584
10:14:43|4.9607
10:14:44|4.9607
10:14:45|4.9608
10:14:46|4.9624
10:14:47|4.9624
10:14:48|4.9629
10:14:49|4.9628
10:14:50|4.9628
10:14:51|4.9628
10:14:52|4.9628
10:14:53|4.9621
10:14:54|4.9621
10:14:55|4.9621
10:14:57|4.9606
10:14:58|4.9606
10:14:58|4.9606
10:15:00|4.9606
10:15:01|4.9606
10:15:02|4.9597
10:15:02|4.9595
10:15:04|4.9551
10:15:05|4.9545
10:15:05|4.9546
10:15:06|4.9546
10:15:07|4.9545
10:15:09|4.9545
10:15:09|4.9545
10:15:10|4.9545
10:15:11|4.9545
10:15:13|4.9545
10:15:14|4.955
10:15:14|4.955
10:15:16|4.955
10:15:17|4.9551
10:15:18|4.9551
10:15:19|4.9551
10:15:20|4.9551
10:15:21|4.9551
10:15:22|4.9551
10:15:23|4.9551
10:15:25|4.9552
10:15:26|4.9552
10:15:28|4.9551
10:15:29|4.9551
10:15:30|4.9569
10:15:31|4.9567
10:15:32|4.9567
10:15:34|4.9571
10:15:35|4.9569
10:15:36|4.9567
10:15:37|4.9567
10:15:38|4.9567
10:15:40|4.9567
10:15:41|4.9567
10:15:41|4.9553
10:15:42|4.9553
10:15:43|4.9553
10:15:45|4.9553
10:15:46|4.9553
10:15:48|4.9553
10:15:48|4.9531
10:15:49|4.9519
10:15:50|4.9519
10:15:51|4.9535
10:15:52|4.9535
10:15:53|4.9552
10:15:54|4.9552
10:15:55|4.9552
10:15:56|4.9552
10:15:57|4.9552
10:15:58|4.9552
10:16:00|4.9552
10:16:01|4.9552
10:16:02|4.9552
10:16:02|4.9552
10:16:04|4.9517
10:16:05|4.9517
10:16:06|4.9583
10:16:07|4.9581
10:16:08|4.9581
10:16:08|4.9581
10:16:10|4.9581
10:16:11|4.9595
10:16:13|4.9597
10:16:13|4.9597
10:16:14|4.9597
10:16:15|4.9597
10:16:16|4.9597
10:16:17|4.9597
10:16:18|4.9623
10:16:20|4.9623
10:16:21|4.9623
10:16:21|4.9623
10:16:23|4.9623
10:16:23|4.9628
10:16:24|4.9628
10:16:26|4.9628
10:16:27|4.9628
10:16:29|4.9628
10:16:30|4.9591
10:16:31|4.9591
10:16:32|4.9591
10:16:33|4.9591
10:16:34|4.9591
10:16:35|4.9591
10:16:36|4.9591
10:16:37|4.9591
10:16:38|4.9591
10:16:40|4.9614
10:16:41|4.9614
10:16:41|4.9614
10:16:43|4.9614
10:16:44|4.9627
10:16:45|4.9635
10:16:46|4.9635
10:16:47|4.9635
10:16:48|4.9642
10:16:49|4.9642
10:16:50|4.9642
10:16:51|4.9638
10:16:52|4.9639
10:16:53|4.9656
10:16:54|4.9656
10:16:55|4.9678
10:16:57|4.9668
10:16:58|4.9657
10:16:59|4.965
10:16:59|4.965
10:17:00|4.9666
10:17:01|4.9666
10:17:03|4.9668
10:17:04|4.9668
10:17:05|4.9673
10:17:05|4.9682
10:17:06|4.9682
10:17:08|4.9682
10:17:09|4.9682
10:17:11|4.9689
10:17:11|4.9689
10:17:12|4.965
10:17:13|4.965
10:17:14|4.965
10:17:15|4.965
10:17:16|4.9698
10:17:17|4.9698
10:17:18|4.9698
10:17:19|4.9688
10:17:20|4.9671
10:17:21|4.9671
10:17:22|4.9671
10:17:23|4.9679
10:17:24|4.965
10:17:26|4.965
10:17:27|4.965
10:17:28|4.965
10:17:29|4.965
10:17:31|4.9655
10:17:32|4.9668
10:17:33|4.9668
10:17:34|4.9668
10:17:35|4.9668
10:17:36|4.9668
10:17:37|4.9668
10:17:38|4.9668
10:17:39|4.9651
10:17:40|4.9646
10:17:41|4.9646
10:17:42|4.9649
10:17:43|4.9655
10:17:44|4.9655
10:17:46|4.9674
10:17:47|4.9686
10:17:48|4.9686
10:17:49|4.9687
10:17:50|4.9679
10:17:51|4.9679
10:17:52|4.9679
10:17:53|4.9685
10:17:54|4.9685
10:17:55|4.9685
10:17:55|4.9709
10:17:57|4.9727
10:17:58|4.9726
10:17:59|4.9712
10:18:00|4.9689
10:18:01|4.9689
10:18:02|4.9689
10:18:03|4.9677
10:18:04|4.9678
10:18:05|4.9678
10:18:06|4.9696
10:18:07|4.9696
10:18:08|4.9696
10:18:09|4.97
10:18:10|4.9717
10:18:11|4.9724
10:18:12|4.9727
10:18:13|4.9727
10:18:14|4.9727
10:18:15|4.9715
10:18:16|4.9715
10:18:17|4.9715
10:18:18|4.9724
10:18:19|4.9774
10:18:20|4.9773
10:18:21|4.9773
10:18:22|4.9754
10:18:23|4.9754
10:18:24|4.9762
10:18:25|4.9762
10:18:27|4.9749
10:18:28|4.9749
10:18:29|4.9749
10:18:30|4.9749
10:18:31|4.9776
10:18:32|4.9768
10:18:34|4.9768
10:18:35|4.9768
10:18:36|4.9768
10:18:37|4.9768
10:18:38|4.9768
10:18:39|4.9768
10:18:40|4.9788
10:18:41|4.9788
10:18:42|4.9788
10:18:43|4.9788
10:18:44|4.9788
10:18:45|4.9788
10:18:46|4.9788
10:18:47|4.9748
10:18:48|4.9748
10:18:49|4.9769
10:18:51|4.9769
10:18:51|4.9769
10:18:53|4.979
10:18:53|4.979
10:18:54|4.979
10:18:55|4.9781
10:18:56|4.9781
10:18:58|4.9788
10:18:59|4.9788
10:19:00|4.9788
10:19:01|4.9788
10:19:02|4.9753
10:19:04|4.978
10:19:05|4.9798
10:19:06|4.9798
10:19:07|4.98
10:19:08|4.981
10:19:09|4.9765
10:19:11|4.9813
10:19:11|4.9813
10:19:12|4.9841
10:19:13|4.9886
10:19:14|4.992
10:19:15|4.9918
10:19:16|4.9915
10:19:17|4.9905
10:19:18|4.9906
10:19:19|4.9906
10:19:20|4.9933
10:19:22|4.9935
10:19:23|4.9964
10:19:23|4.9964
10:19:24|4.9964
10:19:26|4.9946
10:19:27|4.9946
10:19:28|4.9945
10:19:30|4.9951
10:19:31|4.9951
10:19:32|4.9951
10:19:33|4.9966
10:19:34|4.9933
10:19:35|4.9959
10:19:36|4.9959
10:19:37|4.9959
10:19:38|4.9959
10:19:39|4.9959
10:19:40|4.9955
10:19:42|4.9955
10:19:43|4.9955
10:19:43|4.9955
10:19:45|4.9955
10:19:46|4.9955
10:19:47|4.9957
10:19:48|4.9957
10:19:49|4.9957
10:19:50|4.9972
10:19:51|4.998
10:19:53|5.0027
10:19:54|5.0034
10:19:54|5.0034
10:19:55|5.0029
10:19:57|5.0034
10:19:58|4.9996
10:19:59|4.9996
10:20:00|4.9996
10:20:01|4.9996
10:20:02|4.9969
10:20:03|4.9945
10:20:04|4.9945
10:20:06|4.998
10:20:07|5.0015
10:20:08|4.9984
10:20:08|4.9984
10:20:10|4.9993
10:20:10|5.0011
10:20:11|4.9969
10:20:13|4.9956
10:20:14|4.9956
10:20:15|4.9956
10:20:16|4.9974
10:20:17|4.9974
10:20:18|4.9981
10:20:19|4.9981
10:20:20|4.9981
10:20:21|4.9981
10:20:22|4.9973
10:20:23|4.9955
10:20:24|4.9945
10:20:25|4.9947
10:20:26|4.9956
10:20:27|4.9956
10:20:28|4.9956
10:20:30|4.9977
10:20:31|4.9995
10:20:32|5.0002
10:20:33|5.0002
10:20:34|5.0002
10:20:36|5.0002
10:20:36|5.0002
10:20:37|5.0002
10:20:39|4.9985
10:20:40|4.9985
10:20:42|5.0019
10:20:43|5.0052
10:20:44|5.0044
10:20:45|5.0044
10:20:46|5.0044
10:20:46|5.0044
10:20:47|5.0044
10:20:49|4.9998
10:20:49|4.9996
10:20:51|4.9986
10:20:52|4.9986
10:20:53|4.9986
10:20:53|4.9986
10:20:55|4.9986
10:20:56|4.9986
10:20:57|4.9986
10:20:58|4.9986
10:20:59|4.9986
10:20:59|4.9986
10:21:00|4.9986
10:21:02|4.9986
10:21:03|5.0009
10:21:04|5.0009
10:21:05|5.0009
10:21:06|5.0009
10:21:07|5.0047
10:21:08|5.009
10:21:09|5.009
10:21:10|5.0066
10:21:10|5.0066
10:21:11|5.0066
10:21:13|5.0112
10:21:13|5.0112
10:21:15|5.0112
10:21:16|5.0056
10:21:17|5.0056
10:21:18|5.0056
10:21:19|5.0056
10:21:20|5.0074
10:21:21|5.0058
10:21:22|5.0058
10:21:22|5.0088
10:21:23|5.0088
10:21:25|5.0088
10:21:25|5.0082
10:21:27|5.0077
10:21:28|5.0077
10:21:29|5.007
10:21:30|5.0109
10:21:32|5.0109
10:21:33|5.0082
10:21:35|5.0074
10:21:36|5.0083
10:21:37|5.0083
10:21:38|5.0083
10:21:39|5.0113
10:21:40|5.013
10:21:41|5.0143
10:21:43|5.0136
10:21:44|5.0136
10:21:45|5.0136
10:21:46|5.0136
10:21:48|5.0131
10:21:49|5.012
10:21:49|5.012
10:21:50|5.0133
10:21:52|5.0133
10:21:53|5.0133
10:21:54|5.0125
10:21:54|5.0123
10:21:56|5.0123
10:21:56|5.0105
10:21:58|5.0105
10:21:59|5.0105
10:21:59|5.0116
10:22:00|5.0116
10:22:01|5.0116
10:22:03|5.0116
10:22:04|5.0105
10:22:05|5.0071
10:22:06|5.0046
10:22:07|5.0062
10:22:08|5.0062
10:22:09|5.0065
10:22:10|5.0065
10:22:11|5.0065
10:22:12|5.0065
10:22:13|5.0065
10:22:14|5.0065
10:22:15|5.0065
10:22:16|5.0065
10:22:17|5.0049
10:22:18|5.0049
10:22:18|5.0049
10:22:20|5.0049
10:22:21|5.0049
10:22:22|5.0049
10:22:23|5.0049
10:22:25|5.007
10:22:25|5.0071
10:22:26|5.0062
10:22:27|5.0062
10:22:28|5.0046
10:22:29|5.0024
10:22:31|5.0024
10:22:32|5.0045
10:22:34|5.0012
10:22:35|5.0012
10:22:36|5.0011
10:22:38|5.0038
10:22:38|5.0038
10:22:40|5.0038
10:22:41|5.0038
10:22:42|5.0035
10:22:43|5.0035
10:22:44|5.0035
10:22:45|5.0013
10:22:46|5.0013
10:22:47|5.0013
10:22:48|5.0013
10:22:49|5.0013
10:22:50|5.0023
10:22:51|5.0023
10:22:52|5.0023
10:22:53|5.0023
10:22:54|5.0043
10:22:55|5.0043
10:22:56|5.0043
10:22:57|5.0043
10:22:58|5.0043
10:22:58|5.0043
10:23:00|5.0054
10:23:01|5.0054
10:23:02|5.0054
10:23:03|5.006
10:23:04|5.006
10:23:05|5.0065
10:23:06|5.0065
10:23:07|5.0064
10:23:08|5.0064
10:23:09|5.0054
10:23:10|5.0054
10:23:11|5.0054
10:23:12|5.0071
10:23:13|5.0071
10:23:14|5.0071
10:23:16|5.0054
10:23:16|5.0054
10:23:17|5.0054
10:23:18|5.0054
10:23:19|5.0037
10:23:20|5.0028
10:23:21|5.0028
10:23:22|5.0038
10:23:23|5.0038
10:23:25|5.0038
10:23:26|5.0059
10:23:27|5.0051
10:23:28|5.0051
10:23:29|5.0051
10:23:30|5.0054
10:23:31|5.0049
10:23:33|5.0048
10:23:34|5.0048
10:23:35|5.0038
10:23:36|5.0038
10:23:38|5.0024
10:23:39|5.0074
10:23:40|5.0054
10:23:40|5.0054
10:23:41|5.0057
10:23:43|5.0057
10:23:44|5.0047
10:23:45|5.0047
10:23:46|5.0047
10:23:47|5.0047
10:23:47|5.0044
10:23:48|5.0044
10:23:50|5.0052
10:23:51|5.0052
10:23:52|5.0025
10:23:53|5.0017
10:23:54|5.0014
10:23:54|5.0014
10:23:55|5.0014
10:23:57|5.0014
10:23:58|5.0048
10:23:58|5.0029
10:24:00|5.0065
10:24:01|5.0065
10:24:02|5.0065
10:24:02|5.0065
10:24:03|5.0065
10:24:05|5.0034
10:24:06|5.0052
10:24:07|5.0052
10:24:08|5.0052
10:24:09|5.0083
10:24:09|5.0104
10:24:10|5.0104
10:24:11|5.0105
10:24:13|5.0138
10:24:13|5.0138
10:24:15|5.0139
10:24:16|5.0155
10:24:17|5.0165
10:24:18|5.0178
10:24:18|5.0151
10:24:19|5.0151
10:24:21|5.0151
10:24:22|5.0151
10:24:23|5.0151
10:24:23|5.0151
10:24:25|5.0151
10:24:26|5.0192
10:24:26|5.0173
10:24:27|5.0163
10:24:29|5.0163
10:24:30|5.0163
10:24:30|5.0177
10:24:32|5.0178
10:24:33|5.0176
10:24:35|5.0148
10:24:36|5.015
10:24:37|5.0125
10:24:38|5.013
10:24:40|5.0145
10:24:40|5.0145
10:24:42|5.0184
10:24:43|5.0181
10:24:45|5.0171
10:24:46|5.0157
10:24:47|5.0139
10:24:48|5.0139
10:24:48|5.0173
10:24:50|5.0173
10:24:51|5.0173
10:24:52|5.0173
10:24:53|5.0156
10:24:54|5.0166
10:24:55|5.0148
10:24:56|5.0148
10:24:57|5.0148
10:24:58|5.0148
10:24:59|5.0148
10:25:00|5.0148
10:25:01|5.0148
10:25:02|5.0172
10:25:03|5.0172
10:25:04|5.0173
10:25:05|5.0166
10:25:06|5.0166
10:25:07|5.0148
10:25:08|5.0222
10:25:09|5.0242
10:25:10|5.0218
10:25:11|5.0215
10:25:12|5.0222
10:25:13|5.0208
10:25:14|5.0208
10:25:15|5.0208
10:25:16|5.021
10:25:17|5.021
10:25:18|5.0208
10:25:19|5.0211
10:25:20|5.0221
10:25:21|5.0221
10:25:22|5.0221
10:25:23|5.0236
10:25:24|5.0236
10:25:25|5.0236
10:25:26|5.0254
10:25:27|5.0259
10:25:28|5.0264
10:25:29|5.0273
10:25:30|5.0252
10:25:31|5.0252
10:25:32|5.0238
10:25:33|5.023
10:25:34|5.023
10:25:36|5.0205
10:25:37|5.02
10:25:38|5.02
10:25:39|5.02
10:25:40|5.02
10:25:41|5.0218
10:25:42|5.0218
10:25:44|5.0218
10:25:45|5.0218
10:25:47|5.0231
10:25:48|5.0231
10:25:49|5.022
10:25:50|5.022
10:25:52|5.0221
10:25:53|5.0221
10:25:54|5.0221
10:25:55|5.025
10:25:56|5.025
10:25:57|5.025
10:25:57|5.0269
10:25:59|5.0238
10:26:00|5.0237
10:26:01|5.0237
10:26:01|5.0237
10:26:03|5.0237
10:26:04|5.0263
10:26:05|5.0271
10:26:06|5.0271
10:26:07|5.0262
10:26:08|5.0262
10:26:09|5.0262
10:26:09|5.0262
10:26:11|5.0262
10:26:11|5.0262
10:26:12|5.0232
10:26:14|5.0217
10:26:15|5.0187
10:26:16|5.0168
10:26:17|5.0169
10:26:18|5.0158
10:26:19|5.0158
10:26:20|5.0158
10:26:21|5.0167
10:26:22|5.0167
10:26:23|5.0167
10:26:24|5.0167
10:26:25|5.0167
10:26:26|5.0161
10:26:27|5.0161
10:26:28|5.0157
10:26:30|5.0136
10:26:30|5.0133
10:26:31|5.0148
10:26:32|5.0148
10:26:33|5.0148
10:26:34|5.0149
10:26:36|5.0173
10:26:37|5.0164
10:26:39|5.0164
10:26:40|5.0164
10:26:41|5.0142
10:26:42|5.0142
10:26:44|5.0149
10:26:45|5.014
10:26:46|5.013
10:26:48|5.013
10:26:49|5.0142
10:26:50|5.0142
10:26:51|5.0148
10:26:51|5.0148
10:26:53|5.0148
10:26:54|5.0172
10:26:55|5.0172
10:26:55|5.0172
10:26:57|5.0172
10:26:58|5.0172
10:26:59|5.0172
10:27:00|5.0169
10:27:01|5.0169
10:27:01|5.0164
10:27:03|5.0136
10:27:03|5.0137
10:27:05|5.0143
10:27:06|5.0143
10:27:07|5.0143
10:27:08|5.0143
10:27:09|5.0143
10:27:09|5.0143
10:27:11|5.0143
10:27:12|5.0163
10:27:12|5.0163
10:27:14|5.0143
10:27:15|5.0143
10:27:16|5.0143
10:27:17|5.0142
10:27:17|5.0142
10:27:19|5.0142
10:27:19|5.0142
10:27:21|5.0142
10:27:22|5.0142
10:27:23|5.0151
10:27:24|5.0151
10:27:24|5.0157
10:27:25|5.0157
10:27:27|5.0157
10:27:28|5.0157
10:27:29|5.0157
10:27:29|5.0157
10:27:31|5.0157
10:27:31|5.0157
10:27:33|5.0157
10:27:34|5.017
10:27:35|5.017
10:27:36|5.0193
10:27:37|5.0193
10:27:39|5.0206
10:27:40|5.0206
10:27:41|5.0206
10:27:42|5.0185
10:27:42|5.0185
10:27:43|5.0185
10:27:45|5.0185
10:27:46|5.0192
10:27:48|5.0223
10:27:49|5.0223
10:27:49|5.0235
10:27:50|5.0235
10:27:51|5.0235
10:27:53|5.0241
10:27:54|5.0218
10:27:54|5.0237
10:27:56|5.0237
10:27:57|5.0237
10:27:57|5.0208
10:27:59|5.024
10:28:00|5.0226
10:28:01|5.0226
10:28:02|5.0226
10:28:04|5.0225
10:28:05|5.0225
10:28:06|5.0225
10:28:06|5.0196
10:28:08|5.0208
10:28:08|5.0208
10:28:09|5.0221
10:28:11|5.0221
10:28:12|5.0221
10:28:12|5.0221
10:28:13|5.0221
10:28:14|5.0218
10:28:16|5.0218
10:28:17|5.0195
10:28:18|5.0195
10:28:19|5.0203
10:28:20|5.0203
10:28:21|5.0203
10:28:22|5.0214
10:28:23|5.021
10:28:24|5.021
10:28:25|5.021
10:28:26|5.021
10:28:27|5.021
10:28:29|5.021
10:28:30|5.021
10:28:30|5.021
10:28:31|5.021
10:28:32|5.021
10:28:34|5.021
10:28:34|5.021
10:28:35|5.021
10:28:37|5.021
10:28:38|5.021
10:28:40|5.021
10:28:41|5.0228
10:28:42|5.0235
10:28:43|5.0235
10:28:44|5.0227
10:28:45|5.0207
10:28:47|5.0207
10:28:47|5.0207
10:28:49|5.0207
10:28:50|5.0207
10:28:51|5.0207
10:28:52|5.0207
10:28:53|5.0207
10:28:54|5.022
10:28:55|5.022
10:28:56|5.0221
10:28:57|5.0241
10:28:58|5.0223
10:28:59|5.0223
10:29:00|5.0223
10:29:02|5.0245
10:29:03|5.0227
10:29:04|5.0227
10:29:05|5.0227
10:29:06|5.0208
10:29:07|5.0212
10:29:08|5.0212
10:29:09|5.0212
10:29:10|5.0207
10:29:12|5.0238
10:29:12|5.0238
10:29:13|5.0238
10:29:14|5.0238
10:29:16|5.0238
10:29:17|5.0238
10:29:17|5.0202
10:29:19|5.0202
10:29:19|5.0202
10:29:21|5.0202
10:29:21|5.0202
10:29:22|5.0202
10:29:24|5.0202
10:29:25|5.0212
10:29:26|5.0212
10:29:26|5.0212
10:29:28|5.0212
10:29:29|5.0212
10:29:30|5.0212
10:29:31|5.0212
10:29:32|5.0212
10:29:32|5.0192
10:29:33|5.0192
10:29:34|5.0173
10:29:35|5.0173
10:29:37|5.0173
10:29:38|5.0182
10:29:39|5.0182
10:29:40|5.0179
10:29:42|5.0179
10:29:43|5.0179
10:29:45|5.0175
10:29:46|5.0175
10:29:47|5.0167
10:29:48|5.0167
10:29:49|5.0177
10:29:50|5.0177
10:29:51|5.0154
10:29:52|5.0154
10:29:53|5.0154
10:29:54|5.0154
10:29:55|5.0178
10:29:56|5.019
10:29:57|5.019
10:29:58|5.019
10:30:00|5.019
10:30:00|5.0182
10:30:01|5.0161
10:30:02|5.018
10:30:03|5.018
10:30:05|5.018
10:30:06|5.018
10:30:07|5.018
10:30:08|5.0161
10:30:09|5.0155
10:30:10|5.0155
10:30:11|5.0165
10:30:12|5.016
10:30:13|5.0168
10:30:14|5.0168
10:30:15|5.0168
10:30:16|5.0165
10:30:17|5.0165
10:30:18|5.0161
10:30:19|5.0161
10:30:20|5.0161
10:30:21|5.0161
10:30:22|5.0161
10:30:23|5.0159
10:30:24|5.0159
10:30:25|5.0164
10:30:26|5.0151
10:30:27|5.016
10:30:28|5.016
10:30:29|5.016
10:30:30|5.017
10:30:31|5.017
10:30:32|5.0189
10:30:33|5.0189
10:30:34|5.0189
10:30:35|5.016
10:30:36|5.016
10:30:37|5.0148
10:30:38|5.0135
10:30:40|5.0135
10:30:41|5.0135
10:30:42|5.0135
10:30:43|5.0135
10:30:44|5.0125
10:30:45|5.0103
10:30:47|5.01
10:30:48|5.0101
10:30:48|5.0109
10:30:50|5.0109
10:30:51|5.0103
10:30:52|5.01
10:30:53|5.01
10:30:54|5.0093
10:30:54|5.0093
10:30:56|5.0092
10:30:56|5.0087
10:30:58|5.0088
10:30:59|5.0099
10:31:00|5.0082
10:31:01|5.0083
10:31:02|5.0082
10:31:04|5.0079
10:31:05|5.0071
10:31:05|5.0069
10:31:07|5.0069
10:31:08|5.0069
10:31:09|5.0069
10:31:10|5.0064
10:31:11|5.0064
10:31:12|5.0064
10:31:13|5.0064
10:31:13|5.0064
10:31:15|5.0058
10:31:16|5.0058
10:31:16|5.0058
10:31:17|5.0071
10:31:18|5.0071
10:31:19|5.0071
10:31:21|5.0071
10:31:21|5.0073
10:31:22|5.0084
10:31:24|5.0084
10:31:25|5.0084
10:31:26|5.0065
10:31:26|5.0064
10:31:27|5.0064
10:31:29|5.0064
10:31:29|5.0064
10:31:30|5.0064
10:31:31|5.007
10:31:33|5.008
10:31:34|5.008
10:31:34|5.0072
10:31:36|5.0072
10:31:37|5.0072
10:31:38|5.0072
10:31:38|5.0072
10:31:40|5.0072
10:31:42|5.0072
10:31:43|5.007
10:31:44|5.007
10:31:46|5.007
10:31:47|5.007
10:31:48|5.007
10:31:49|5.007
10:31:50|5.0067
10:31:51|5.0049
10:31:52|5.0049
10:31:53|5.0049
10:31:54|5.0049
10:31:55|5.0049
10:31:56|5.0049
10:31:57|5.0049
10:31:58|5.006
10:31:59|5.006
10:32:00|5.0052
10:32:01|5.0052
10:32:02|5.0045
10:32:03|5.0041
10:32:04|5.0038
10:32:05|5.0038
10:32:06|5.0058
10:32:07|5.0058
10:32:08|5.0069
10:32:09|5.0069
10:32:10|5.0069
10:32:11|5.0069
10:32:12|5.0069
10:32:13|5.0069
10:32:14|5.0069
10:32:15|5.0069
10:32:16|5.0069
10:32:17|5.0069
10:32:18|5.0069
10:32:19|5.0069
10:32:20|5.0069
10:32:21|5.0069
10:32:22|5.0069
10:32:23|5.0059
10:32:24|5.0058
10:32:25|5.0058
10:32:26|5.0058
10:32:27|5.0066
10:32:28|5.0089
10:32:29|5.0089
10:32:30|5.0097
10:32:31|5.0097
10:32:32|5.0097
10:32:33|5.0097
10:32:34|5.0099
10:32:35|5.0099
10:32:36|5.0099
10:32:37|5.0075
10:32:38|5.0075
10:32:39|5.0075
10:32:40|5.0075
10:32:42|5.0098
10:32:43|5.0084
10:32:45|5.0085
10:32:45|5.0085
10:32:47|5.0077
10:32:48|5.0077
10:32:48|5.0077
10:32:50|5.0077
10:32:51|5.0077
10:32:52|5.0077
10:32:53|5.0077
10:32:54|5.0056
10:32:55|5.0056
10:32:56|5.0056
10:32:58|5.0055
10:32:58|5.0055
10:32:59|5.0055
10:33:00|5.0062
10:33:01|5.0076
10:33:02|5.0076
10:33:03|5.0076
10:33:04|5.0076
10:33:05|5.0076
10:33:06|5.006
10:33:07|5.006
10:33:08|5.006
10:33:09|5.0073
10:33:10|5.0073
10:33:11|5.0073
10:33:12|5.0073
10:33:13|5.0073
10:33:14|5.0073
10:33:15|5.0073
10:33:16|5.0073
10:33:17|5.0082
10:33:18|5.0082
10:33:19|5.0082
10:33:21|5.0063
10:33:22|5.0063
10:33:23|5.0062
10:33:24|5.0062
10:33:25|5.0062
10:33:26|5.0062
10:33:26|5.0063
10:33:28|5.0063
10:33:29|5.0063
10:33:30|5.0063
10:33:31|5.0055
10:33:32|5.0055
10:33:33|5.0055
10:33:34|5.0055
10:33:35|5.0055
10:33:36|5.0055
10:33:37|5.0069
10:33:38|5.0069
10:33:39|5.0083
10:33:40|5.0083
10:33:40|5.0068
10:33:43|5.0057
10:33:43|5.0057
10:33:44|5.0022
10:33:46|5.0022
10:33:48|5.0022
10:33:48|5.0022
10:33:49|5.0061
10:33:51|5.0061
10:33:53|5.0061
10:33:53|5.0061
10:33:54|5.0061
10:33:55|5.0061
10:33:57|5.0061
10:33:57|5.0061
10:33:58|5.0061
10:33:59|5.0061
10:34:00|5.0061
10:34:02|5.0061
10:34:03|5.0061
10:34:04|5.0061
10:34:05|5.0061
10:34:06|5.0061
10:34:07|5.0061
10:34:08|5.0061
10:34:09|5.0061
10:34:10|5.0061
10:34:12|5.0057
10:34:12|5.0057
10:34:13|5.0057
10:34:14|5.0057
10:34:15|5.0057
10:34:16|5.0057
10:34:17|5.0057
10:34:18|5.0057
10:34:19|5.0057
10:34:20|5.0057
10:34:21|5.0057
10:34:23|5.0057
10:34:24|5.0057
10:34:25|5.0057
10:34:25|5.0048
10:34:27|5.0048
10:34:28|5.0048
10:34:29|5.0048
10:34:30|5.0071
10:34:31|5.0071
10:34:32|5.0071
10:34:33|5.0084
10:34:34|5.0084
10:34:35|5.0084
10:34:36|5.009
10:34:37|5.0071
10:34:38|5.0071
10:34:39|5.0071
10:34:40|5.0053
10:34:41|5.0053
10:34:41|5.0081
10:34:43|5.0081
10:34:44|5.0081
10:34:45|5.0081
10:34:47|5.0081
10:34:48|5.0088
10:34:49|5.0088
10:34:50|5.0088
10:34:51|5.0091
10:34:52|5.0091
10:34:54|5.0091
10:34:54|5.0091
10:34:55|5.0091
10:34:57|5.0091
10:34:58|5.0091
10:34:59|5.0091
10:35:00|5.0091
10:35:01|5.0061
10:35:02|5.0061
10:35:03|5.0061
10:35:04|5.0061
10:35:05|5.0061
10:35:05|5.0061
10:35:06|5.0061
10:35:07|5.0061
10:35:09|5.0061
10:35:10|5.0074
10:35:10|5.0074
10:35:12|5.0074
10:35:13|5.0074
10:35:14|5.0074
10:35:15|5.0074
10:35:17|5.0061
10:35:17|5.006
10:35:19|5.006
10:35:20|5.006
10:35:20|5.006
10:35:22|5.006
10:35:22|5.006
10:35:23|5.006
10:35:24|5.006
10:35:25|5.006
10:35:26|5.006
10:35:27|5.006
10:35:28|5.0066
10:35:30|5.0066
10:35:31|5.0066
10:35:32|5.0066
10:35:33|5.0066
10:35:33|5.0066
10:35:35|5.0066
10:35:35|5.0058
10:35:36|5.0058
10:35:37|5.0058
10:35:39|5.0058
10:35:39|5.0058
10:35:41|5.007
10:35:42|5.007
10:35:43|5.007
10:35:45|5.007
10:35:46|5.007
10:35:48|5.0067
10:35:49|5.0067
10:35:50|5.0067
10:35:51|5.0067
10:35:52|5.003
10:35:53|5.0029
10:35:54|5.0035
10:35:54|5.0035
10:35:56|5.0035
10:35:56|5.0035
10:35:57|5.0051
10:35:59|5.0051
10:35:59|5.0051
10:36:01|5.0051
10:36:02|5.0051
10:36:04|5.004
10:36:05|5.004
10:36:05|5.004
10:36:06|5.0045
10:36:07|5.0028
10:36:08|5.0025
10:36:10|5.0025
10:36:11|5.0025
10:36:12|5.0025
10:36:13|5.0037
10:36:14|5.0037
10:36:15|5.002
10:36:16|5.002
10:36:17|5.002
10:36:18|5.002
10:36:19|5.
10:36:20|4.9988
10:36:21|5.
10:36:22|5.
10:36:23|5.
10:36:25|5.
10:36:25|4.9994
10:36:26|4.9994
10:36:27|4.9994
10:36:28|4.9994
10:36:29|5.
10:36:30|5.
10:36:31|5.0001
10:36:33|5.0001
10:36:33|4.9982
10:36:34|4.9982
10:36:35|4.9982
10:36:37|4.9982
10:36:38|5.0012
10:36:39|5.0021
10:36:40|5.0021
10:36:41|5.0021
10:36:41|5.0015
10:36:43|5.0015
10:36:44|5.0015
10:36:46|5.0015
10:36:47|5.0015
10:36:48|5.0015
10:36:49|5.0015
10:36:50|5.0015
10:36:51|5.0015
10:36:52|5.0015
10:36:53|5.0015
10:36:55|5.0015
10:36:56|5.0015
10:36:57|5.0015
10:36:58|5.0015
10:36:59|5.0015
10:37:00|5.0015
10:37:01|5.0015
10:37:02|5.0064
10:37:03|5.0064
10:37:04|5.0064
10:37:06|5.0064
10:37:06|5.0064
10:37:07|5.0064
10:37:08|5.0064
10:37:09|5.0064
10:37:10|5.0064
10:37:11|5.0064
10:37:12|5.0064
10:37:13|5.0064
10:37:14|5.0064
10:37:15|5.0064
10:37:16|5.0064
10:37:17|5.0064
10:37:18|5.0064
10:37:19|5.0064
10:37:20|5.0064
10:37:21|5.0064
10:37:22|5.0064
10:37:23|5.0064
10:37:24|5.0012
10:37:25|5.0012
10:37:26|5.0012
10:37:27|5.0012
10:37:28|5.0012
10:37:29|5.0011
10:37:30|5.0011
10:37:31|5.0011
10:37:32|5.0011
10:37:33|5.0011
10:37:34|5.0012
10:37:35|5.0014
10:37:36|5.0014
10:37:37|5.0014
10:37:38|5.0014
10:37:39|5.0014
10:37:40|5.0014
10:37:41|5.0014
10:37:42|5.0041
10:37:43|5.0041
10:37:44|5.0041
10:37:46|5.0041
10:37:48|5.0041
10:37:49|5.0014
10:37:50|5.0014
10:37:52|5.0014
10:37:53|5.0014
10:37:54|5.0027
10:37:55|5.0027
10:37:56|5.0025
10:37:57|5.0025
10:37:59|5.0025
10:38:00|5.0025
10:38:01|5.0025
10:38:02|5.0025
10:38:03|5.0012
10:38:04|5.0012
10:38:05|5.
10:38:06|5.0012
10:38:07|5.0015
10:38:08|5.0015
10:38:10|5.0015
10:38:11|5.0015
10:38:13|5.0014
10:38:13|5.0014
10:38:14|5.0014
10:38:15|5.0014
10:38:16|5.0002
10:38:17|5.0002
10:38:18|5.0002
10:38:19|5.0002
10:38:20|5.0011
10:38:21|5.0011
10:38:22|5.0015
10:38:23|5.0015
10:38:24|5.0015
10:38:25|5.0015
10:38:26|5.0015
10:38:27|5.0015
10:38:28|5.0027
10:38:29|5.0027
10:38:30|5.0055
10:38:31|5.0055
10:38:32|5.0055
10:38:33|5.0055
10:38:34|5.0054
10:38:35|5.0054
10:38:36|5.0054
10:38:38|5.0054
10:38:38|5.0043
10:38:39|5.0043
10:38:40|5.0043
10:38:41|5.0041
10:38:42|5.0041
10:38:43|5.0041
10:38:44|5.0041
10:38:46|5.0041
10:38:48|5.0041
10:38:48|5.0041
10:38:49|5.0054
10:38:51|5.0054
10:38:52|5.0054
10:38:53|5.0054
10:38:54|5.0054
10:38:56|5.0061
10:38:57|5.0061
10:38:58|5.0061
10:38:59|5.0061
10:39:00|5.0061
10:39:01|5.0061
10:39:02|5.0061
10:39:03|5.0054
10:39:04|5.0054
10:39:05|5.0054
10:39:06|5.0054
10:39:07|5.0054
10:39:08|5.0054
10:39:10|5.0057
10:39:10|5.0057
10:39:11|5.0057
10:39:12|5.0046
10:39:13|5.0046
10:39:14|5.0046
10:39:15|5.0046
10:39:16|5.0046
10:39:17|5.0046
10:39:18|5.0046
10:39:19|5.0046
10:39:20|5.006
10:39:21|5.007
10:39:22|5.007
10:39:23|5.0088
10:39:24|5.0092
10:39:25|5.0092
10:39:26|5.0092
10:39:27|5.0091
10:39:28|5.0091
10:39:29|5.0091
10:39:30|5.0091
10:39:31|5.0091
10:39:33|5.0087
10:39:34|5.0087
10:39:34|5.0087
10:39:36|5.0087
10:39:37|5.0092
10:39:37|5.0092
10:39:38|5.0092
10:39:40|5.0092
10:39:40|5.0092
10:39:41|5.0092
10:39:42|5.0092
10:39:43|5.0092
10:39:44|5.0093
10:39:46|5.0093
10:39:47|5.0102
10:39:49|5.0102
10:39:50|5.0101
10:39:52|5.0101
10:39:53|5.0092
10:39:54|5.0092
10:39:56|5.0053
10:39:57|5.0053
10:39:57|5.0053
10:39:59|5.0053
10:40:00|5.0053
10:40:01|5.0053
10:40:02|5.0053
10:40:03|5.0053
10:40:04|5.0053
10:40:05|5.0053
10:40:06|5.0058
10:40:08|5.0058
10:40:09|5.0058
10:40:10|5.0072
10:40:11|5.0072
10:40:13|5.0051
10:40:14|5.0051
10:40:15|5.0069
10:40:15|5.0069
10:40:16|5.0069
10:40:18|5.0069
10:40:18|5.0069
10:40:19|5.0069
10:40:21|5.0069
10:40:21|5.0054
10:40:23|5.0054
10:40:23|5.0054
10:40:25|5.0054
10:40:26|5.0054
10:40:26|5.0054
10:40:27|5.0054
10:40:28|5.004
10:40:30|5.004
10:40:31|5.004
10:40:32|5.004
10:40:33|5.0023
10:40:34|5.0023
10:40:35|5.0023
10:40:36|5.0023
10:40:37|5.0023
10:40:38|5.0023
10:40:39|5.0023
10:40:40|5.0023
10:40:41|5.0032
10:40:42|5.0032
10:40:43|5.0023
10:40:44|5.0023
10:40:45|5.0023
10:40:46|5.0023
10:40:47|5.0041
10:40:49|5.0041
10:40:50|5.0041
10:40:52|5.0098
10:40:52|5.0098
10:40:54|5.0098
10:40:55|5.0098
10:40:56|5.0098
10:40:57|5.0098
10:40:58|5.0098
10:40:59|5.0098
10:41:01|5.0098
10:41:02|5.0098
10:41:03|5.0098
10:41:04|5.0098
10:41:05|5.0098
10:41:06|5.0098
10:41:07|5.0098
10:41:08|5.0098
10:41:09|5.0098
10:41:09|5.0098
10:41:11|5.0044
10:41:12|5.0044
10:41:13|5.0044
10:41:14|5.0037
10:41:15|5.0032
10:41:16|5.0032
10:41:17|5.0032
10:41:18|5.0032
10:41:20|5.0023
10:41:20|5.0015
10:41:21|4.9993
10:41:22|4.9993
10:41:23|4.9993
10:41:24|4.9993
10:41:25|4.9993
10:41:26|4.9982
10:41:27|5.0003
10:41:28|5.0003
10:41:30|5.0003
10:41:30|5.0003
10:41:31|5.0023
10:41:32|5.0023
10:41:33|5.0023
10:41:34|5.0023
10:41:35|5.0023
10:41:36|5.0016
10:41:37|5.0016
10:41:38|5.0029
10:41:39|5.0029
10:41:40|5.0029
10:41:41|5.0029
10:41:43|5.005
10:41:44|5.005
10:41:45|5.0065
10:41:46|5.0065
10:41:47|5.0056
10:41:48|5.0056
10:41:50|5.0049
10:41:50|5.0049
10:41:51|5.0041
10:41:52|5.0041
10:41:53|5.0041
10:41:55|5.0041
10:41:56|5.0041
10:41:57|5.0063
10:41:58|5.0068
10:41:59|5.0068
10:42:00|5.0047
10:42:01|5.0047
10:42:02|5.0047
10:42:03|5.0047
10:42:04|5.0047
10:42:05|5.0047
10:42:06|5.0047
10:42:07|5.0047
10:42:08|5.0047
10:42:09|5.0047
10:42:10|5.0047
10:42:11|5.0047
10:42:12|5.0047
10:42:13|5.0028
10:42:14|5.0028
10:42:15|5.0028
10:42:16|5.0047
10:42:17|5.0047
10:42:18|5.0048
10:42:19|5.0048
10:42:20|5.0048
10:42:21|5.0048
10:42:22|5.0048
10:42:23|5.0048
10:42:24|5.0048
10:42:25|5.0048
10:42:26|5.0048
10:42:28|5.0049
10:42:28|5.0049
10:42:30|5.0049
10:42:31|5.0049
10:42:32|5.0049
10:42:33|5.0049
10:42:34|5.0049
10:42:35|5.0049
10:42:37|5.0049
10:42:38|5.0049
10:42:39|5.0049
10:42:40|5.0049
10:42:41|5.0035
10:42:41|5.0015
10:42:42|5.0015
10:42:43|5.0015
10:42:45|5.0015
10:42:46|5.0019
10:42:47|5.0019
10:42:47|5.0019
10:42:48|5.0019
10:42:50|5.0019
10:42:51|5.0019
10:42:53|5.0015
10:42:54|5.0015
10:42:55|5.0015
10:42:56|5.0015
10:42:58|5.0015
10:42:59|5.0015
10:43:01|5.0015
10:43:02|5.0015
10:43:04|5.0015
10:43:05|5.0015
10:43:06|5.0015
10:43:08|5.0015
10:43:08|5.0015
10:43:09|5.0015
10:43:10|5.0015
10:43:11|5.0015
10:43:12|5.0015
10:43:13|5.0015
10:43:14|5.0016
10:43:15|5.001
10:43:16|5.001
10:43:17|5.001
10:43:18|5.001
10:43:19|5.001
10:43:20|5.001
10:43:21|5.001
10:43:22|5.001
10:43:24|5.001
10:43:25|5.001
10:43:26|5.001
10:43:27|5.001
10:43:28|5.001
10:43:29|5.001
10:43:30|5.001
10:43:31|5.0013
10:43:31|5.0013
10:43:33|5.0013
10:43:33|5.0013
10:43:35|5.0013
10:43:36|5.0013
10:43:37|5.0004
10:43:38|5.0004
10:43:39|5.0004
10:43:40|5.0004
10:43:41|5.0004
10:43:42|5.0004
10:43:43|5.0004
10:43:44|5.0004
10:43:45|5.0004
10:43:46|5.0004
10:43:47|5.0004
10:43:48|5.0004
10:43:49|5.0004
10:43:50|5.0004
10:43:51|4.9991
10:43:52|4.9991
10:43:54|4.9999
10:43:54|5.
10:43:56|5.0011
10:43:57|5.0011
10:43:58|5.0011
10:44:00|5.0011
10:44:00|5.0011
10:44:01|5.0011
10:44:02|5.0011
10:44:03|5.0011
10:44:04|5.0011
10:44:05|5.0011
10:44:06|5.0011
10:44:07|5.0011
10:44:08|5.0011
10:44:09|5.0011
10:44:10|5.001
10:44:12|5.0009
10:44:13|5.0009
10:44:15|4.9982
10:44:15|4.9982
10:44:16|4.9982
10:44:17|4.9982
10:44:18|4.9982
10:44:19|4.9982
10:44:20|4.9977
10:44:21|4.9981
10:44:22|4.9946
10:44:23|4.9946
10:44:24|4.9946
10:44:25|4.9946
10:44:26|4.9947
10:44:27|4.9957
10:44:28|4.9957
10:44:29|4.995
10:44:30|4.995
10:44:31|4.995
10:44:32|4.995
10:44:33|4.995
10:44:34|4.995
10:44:35|4.995
10:44:36|4.995
10:44:37|4.995
10:44:38|4.995
10:44:39|4.995
10:44:40|4.9959
10:44:41|4.9959
10:44:42|4.9971
10:44:43|4.9971
10:44:44|4.9971
10:44:45|4.9971
10:44:46|4.9971
10:44:47|4.9971
10:44:48|4.9971
10:44:49|4.9971
10:44:50|4.9971
10:44:52|4.9971
10:44:53|4.9971
10:44:55|4.9971
10:44:55|4.9971
10:44:57|4.9971
10:44:59|4.9971
10:45:00|4.9971
10:45:01|4.9971
10:45:02|4.9971
10:45:03|4.9971
10:45:03|4.997
10:45:05|4.9953
10:45:06|4.9944
10:45:07|4.9941
10:45:08|4.9941
10:45:09|4.9937
10:45:10|4.9937
10:45:11|4.9925
10:45:12|4.9907
10:45:13|4.99
10:45:14|4.991
10:45:15|4.991
10:45:16|4.991
10:45:17|4.991
10:45:18|4.991
10:45:19|4.991
10:45:20|4.991
10:45:20|4.991
10:45:22|4.991
10:45:23|4.991
10:45:24|4.991
10:45:25|4.991
10:45:26|4.991
10:45:27|4.991
10:45:28|4.991
10:45:29|4.9911
10:45:30|4.9911
10:45:31|4.992
10:45:32|4.9911
10:45:32|4.9911
10:45:34|4.9911
10:45:35|4.9911
10:45:36|4.9911
10:45:37|4.9911
10:45:38|4.9911
10:45:39|4.9911
10:45:40|4.9911
10:45:41|4.991
10:45:42|4.991
10:45:43|4.991
10:45:44|4.991
10:45:45|4.991
10:45:46|4.991
10:45:47|4.9895
10:45:48|4.9895
10:45:49|4.9895
10:45:50|4.9895
10:45:51|4.9895
10:45:53|4.9895
10:45:54|4.9895
10:45:55|4.9895
10:45:56|4.9895
10:45:57|4.9895
10:45:58|4.9895
10:45:59|4.9895
10:46:00|4.9895
10:46:01|4.9895
10:46:02|4.9895
10:46:03|4.9902
10:46:04|4.9902
10:46:06|4.9902
10:46:07|4.9902
10:46:07|4.9902
10:46:09|4.9902
10:46:09|4.9902
10:46:11|4.9902
10:46:12|4.9902
10:46:13|4.9902
10:46:14|4.9902
10:46:15|4.9902
10:46:16|4.9925
10:46:17|4.9925
10:46:18|4.9925
10:46:19|4.9925
10:46:20|4.9925
10:46:21|4.9925
10:46:22|4.9925
10:46:23|4.9925
10:46:24|4.9925
10:46:25|4.9917
10:46:26|4.9917
10:46:27|4.9917
10:46:28|4.9917
10:46:29|4.9917
10:46:30|4.9917
10:46:31|4.9917
10:46:32|4.9906
10:46:33|4.9906
10:46:34|4.9906
10:46:35|4.9906
10:46:36|4.9906
10:46:37|4.9906
10:46:38|4.9894
10:46:39|4.9894
10:46:40|4.9894
10:46:41|4.99
10:46:42|4.99
10:46:43|4.99
10:46:44|4.9879
10:46:45|4.9879
10:46:46|4.9879
10:46:47|4.9879
10:46:48|4.9879
10:46:49|4.9879
10:46:50|4.9879
10:46:51|4.9896
10:46:52|4.9896
10:46:53|4.9892
10:46:55|4.9892
10:46:56|4.9892
10:46:57|4.9894
10:46:58|4.9894
10:46:59|4.9894
10:47:01|4.9869
10:47:02|4.9865
10:47:02|4.9865
10:47:03|4.9877
10:47:05|4.9877
10:47:05|4.9877
10:47:07|4.9845
10:47:07|4.9845
10:47:09|4.9845
10:47:10|4.9845
10:47:10|4.9844
10:47:11|4.9844
10:47:12|4.9844
10:47:14|4.9844
10:47:14|4.9835
10:47:15|4.9833
10:47:17|4.9833
10:47:17|4.9833
10:47:18|4.9833
10:47:20|4.9822
10:47:20|4.9816
10:47:22|4.9816
10:47:23|4.9816
10:47:24|4.9816
10:47:26|4.9816
10:47:26|4.9816
10:47:27|4.9816
10:47:28|4.9816
10:47:29|4.9816
10:47:30|4.9838
10:47:31|4.9838
10:47:32|4.9838
10:47:33|4.9838
10:47:34|4.9838
10:47:35|4.9838
10:47:36|4.9838
10:47:37|4.9838
10:47:38|4.9838
10:47:39|4.9815
10:47:40|4.9815
10:47:41|4.9815
10:47:42|4.9815
10:47:43|4.9815
10:47:44|4.9815
10:47:45|4.9838
10:47:46|4.9838
10:47:47|4.9838
10:47:48|4.9838
10:47:49|4.9838
10:47:50|4.9838
10:47:51|4.9838
10:47:52|4.9838
10:47:53|4.9838
10:47:55|4.9838
10:47:55|4.9838
10:47:58|4.9838
10:47:58|4.9838
10:48:00|4.9838
10:48:01|4.9838
10:48:03|4.9838
10:48:03|4.9838
10:48:04|4.9838
10:48:06|4.9838
10:48:07|4.984
10:48:09|4.984
10:48:10|4.984
10:48:10|4.984
10:48:12|4.984
10:48:13|4.984
10:48:14|4.984
10:48:16|4.984
10:48:16|4.984
10:48:17|4.984
10:48:19|4.9829
10:48:20|4.9829
10:48:21|4.9806
10:48:22|4.9806
10:48:22|4.9816
10:48:24|4.9816
10:48:25|4.9842
10:48:26|4.9842
10:48:28|4.9843
10:48:28|4.9865
10:48:29|4.9851
10:48:30|4.9851
10:48:31|4.9851
10:48:33|4.9849
10:48:34|4.984
10:48:35|4.9841
10:48:36|4.9841
10:48:37|4.9841
10:48:38|4.9841
10:48:39|4.9842
10:48:40|4.9842
10:48:42|4.984
10:48:42|4.984
10:48:43|4.984
10:48:44|4.984
10:48:45|4.984
10:48:46|4.984
10:48:47|4.984
10:48:48|4.9801
10:48:49|4.9801
10:48:50|4.9801
10:48:51|4.9801
10:48:52|4.9801
10:48:53|4.9802
10:48:54|4.9802
10:48:56|4.9802
10:48:57|4.9802
10:48:58|4.9802
10:48:59|4.98
10:49:00|4.98
10:49:01|4.98
10:49:03|4.98
10:49:03|4.98
10:49:05|4.9781
10:49:06|4.976
10:49:07|4.976
10:49:08|4.976
10:49:10|4.9712
10:49:10|4.9712
10:49:12|4.975
10:49:13|4.975
10:49:14|4.975
10:49:15|4.9782
10:49:17|4.9782
10:49:17|4.9782
10:49:18|4.9788
10:49:19|4.9799
10:49:20|4.9799
10:49:21|4.9799
10:49:22|4.9816
10:49:23|4.9816
10:49:25|4.9809
10:49:26|4.9809
10:49:27|4.9797
10:49:28|4.9797
10:49:29|4.9797
10:49:30|4.9797
10:49:31|4.9798
10:49:32|4.9798
10:49:32|4.9798
10:49:34|4.9798
10:49:35|4.9798
10:49:36|4.9798
10:49:37|4.98
10:49:38|4.9809
10:49:39|4.9809
10:49:40|4.9809
10:49:40|4.9809
10:49:42|4.9809
10:49:43|4.9809
10:49:44|4.9809
10:49:45|4.9809
10:49:46|4.9809
10:49:47|4.9809
10:49:48|4.9809
10:49:49|4.9809
10:49:50|4.9809
10:49:50|4.9809
10:49:51|4.9809
10:49:53|4.9811
10:49:54|4.9811
10:49:55|4.9835
10:49:56|4.9835
10:49:58|4.9835
10:49:58|4.9835
10:50:00|4.9835
10:50:02|4.9846
10:50:02|4.9846
10:50:04|4.9827
10:50:06|4.9809
10:50:06|4.9809
10:50:07|4.9799
10:50:08|4.9782
10:50:09|4.9768
10:50:10|4.9768
10:50:11|4.9768
10:50:13|4.9768
10:50:14|4.9768
10:50:15|4.9768
10:50:16|4.9768
10:50:17|4.9768
10:50:17|4.9768
10:50:19|4.9768
10:50:20|4.9777
10:50:21|4.9777
10:50:22|4.9785
10:50:23|4.9785
10:50:24|4.9785
10:50:25|4.9785
10:50:26|4.9785
10:50:27|4.9785
10:50:28|4.9785
10:50:29|4.9809
10:50:31|4.9809
10:50:31|4.9809
10:50:32|4.9809
10:50:33|4.9809
10:50:34|4.9822
10:50:35|4.9822
10:50:36|4.9822
10:50:37|4.9817
10:50:38|4.9818
10:50:39|4.9818
10:50:40|4.9853
10:50:41|4.9821
10:50:42|4.9821
10:50:43|4.9821
10:50:44|4.9821
10:50:46|4.9823
10:50:46|4.9823
10:50:48|4.9823
10:50:49|4.9823
10:50:50|4.9823
10:50:51|4.9823
10:50:52|4.9823
10:50:53|4.9823
10:50:54|4.9823
10:50:56|4.9821
10:50:56|4.9821
10:50:57|4.9817
10:50:59|4.9817
10:51:01|4.9817
10:51:01|4.9801
10:51:02|4.9801
10:51:03|4.9802
10:51:04|4.9801
10:51:05|4.9806
10:51:06|4.9806
10:51:08|4.98
10:51:09|4.9799
10:51:10|4.9799
10:51:11|4.9788
10:51:12|4.9788
10:51:13|4.9788
10:51:14|4.9788
10:51:15|4.9781
10:51:16|4.9766
10:51:17|4.9768
10:51:18|4.9768
10:51:19|4.9775
10:51:20|4.9775
10:51:22|4.9775
10:51:22|4.9775
10:51:23|4.9781
10:51:25|4.9781
10:51:25|4.9781
10:51:26|4.9728
10:51:27|4.9727
10:51:28|4.9727
10:51:29|4.9727
10:51:30|4.9727
10:51:31|4.9727
10:51:32|4.9727
10:51:33|4.9736
10:51:34|4.9736
10:51:35|4.9736
10:51:36|4.9744
10:51:37|4.9744
10:51:38|4.9744
10:51:39|4.9744
10:51:41|4.9744
10:51:41|4.9755
10:51:42|4.9755
10:51:43|4.9755
10:51:44|4.976
10:51:45|4.976
10:51:46|4.976
10:51:47|4.976
10:51:48|4.976
10:51:49|4.976
10:51:50|4.976
10:51:51|4.976
10:51:52|4.9758
10:51:53|4.9755
10:51:54|4.9755
10:51:55|4.9755
10:51:56|4.9764
10:51:58|4.9764
10:51:59|4.9763
10:52:00|4.9737
10:52:01|4.9737
10:52:02|4.9755
10:52:03|4.9755
10:52:05|4.9751
10:52:05|4.9751
10:52:07|4.9751
10:52:08|4.974
10:52:09|4.974
10:52:10|4.974
10:52:11|4.9763
10:52:12|4.9763
10:52:13|4.9763
10:52:14|4.9764
10:52:15|4.9764
10:52:16|4.9764
10:52:17|4.9764
10:52:19|4.9764
10:52:20|4.9764
10:52:21|4.9764
10:52:22|4.9764
10:52:22|4.9764
10:52:23|4.9764
10:52:25|4.9764
10:52:26|4.9764
10:52:27|4.9764
10:52:27|4.9765
10:52:28|4.9765
10:52:30|4.9765
10:52:31|4.9765
10:52:31|4.9765
10:52:33|4.9765
10:52:34|4.9765
10:52:34|4.9765
10:52:36|4.9765
10:52:36|4.9799
10:52:38|4.9799
10:52:39|4.9799
10:52:39|4.9799
10:52:41|4.98
10:52:41|4.98
10:52:43|4.9789
10:52:44|4.9779
10:52:46|4.9779
10:52:47|4.9779
10:52:47|4.9779
10:52:49|4.9779
10:52:50|4.9765
10:52:50|4.9765
10:52:51|4.9765
10:52:52|4.9765
10:52:54|4.9765
10:52:55|4.9753
10:52:55|4.9753
10:52:57|4.9747
10:52:58|4.9747
10:52:58|4.9746
10:53:00|4.9744
10:53:01|4.9744
10:53:03|4.9744
10:53:04|4.9744
10:53:05|4.9761
10:53:06|4.9761
10:53:08|4.9761
10:53:09|4.976
10:53:10|4.976
10:53:11|4.976
10:53:12|4.9747
10:53:13|4.9747
10:53:14|4.9747
10:53:15|4.9747
10:53:16|4.9747
10:53:18|4.974
10:53:19|4.974
10:53:20|4.9741
10:53:21|4.9741
10:53:21|4.9742
10:53:22|4.9719
10:53:24|4.9698
10:53:25|4.9675
10:53:25|4.9686
10:53:27|4.9686
10:53:28|4.9686
10:53:29|4.9682
10:53:29|4.9682
10:53:30|4.9684
10:53:31|4.9676
10:53:32|4.9676
10:53:34|4.969
10:53:35|4.9689
10:53:36|4.9689
10:53:37|4.9672
10:53:38|4.9672
10:53:38|4.9665
10:53:40|4.9665
10:53:40|4.9665
10:53:41|4.9665
10:53:42|4.9665
10:53:44|4.9665
10:53:44|4.9665
10:53:46|4.9665
10:53:47|4.9665
10:53:47|4.9706
10:53:49|4.9706
10:53:50|4.9706
10:53:50|4.9706
10:53:52|4.969
10:53:52|4.969
10:53:54|4.9691
10:53:54|4.9691
10:53:56|4.967
10:53:56|4.9667
10:53:58|4.9667
10:53:59|4.9666
10:53:59|4.9666
10:54:01|4.9666
10:54:03|4.9666
10:54:04|4.9665
10:54:05|4.9654
10:54:06|4.9621
10:54:07|4.9628
10:54:08|4.9673
10:54:10|4.9673
10:54:11|4.9673
10:54:12|4.9673
10:54:12|4.9673
10:54:13|4.9673
10:54:14|4.9676
10:54:16|4.9696
10:54:17|4.9696
10:54:18|4.9696
10:54:19|4.9696
10:54:20|4.972
10:54:20|4.972
10:54:22|4.9722
10:54:23|4.9722
10:54:24|4.9722
10:54:25|4.9722
10:54:26|4.9722
10:54:27|4.973
10:54:28|4.973
10:54:29|4.973
10:54:30|4.973
10:54:31|4.973
10:54:32|4.973
10:54:33|4.9731
10:54:34|4.9731
10:54:35|4.9735
10:54:36|4.9735
10:54:37|4.9735
10:54:38|4.976
10:54:39|4.976
10:54:40|4.976
10:54:41|4.976
10:54:42|4.976
10:54:43|4.9759
10:54:44|4.9759
10:54:45|4.976
10:54:46|4.9764
10:54:47|4.9764
10:54:48|4.9782
10:54:49|4.9778
10:54:50|4.9784
10:54:51|4.9782
10:54:52|4.9784
10:54:53|4.9785
10:54:54|4.9785
10:54:55|4.9785
10:54:56|4.9785
10:54:57|4.9785
10:54:58|4.9785
10:54:59|4.9789
10:55:00|4.9788
10:55:01|4.9779
10:55:03|4.9779
10:55:04|4.9764
10:55:06|4.9764
10:55:07|4.9764
10:55:08|4.9764
10:55:09|4.9764
10:55:10|4.9764
10:55:11|4.9764
10:55:13|4.9768
10:55:14|4.9768
10:55:15|4.9768
10:55:16|4.9768
10:55:17|4.9768
10:55:18|4.9768
10:55:19|4.9773
10:55:20|4.9773
10:55:21|4.9773
10:55:22|4.9773
10:55:23|4.9773
10:55:24|4.9739
10:55:25|4.9731
10:55:26|4.9731
10:55:27|4.9731
10:55:28|4.9701
10:55:30|4.97
10:55:31|4.9697
10:55:32|4.9697
10:55:32|4.9697
10:55:34|4.9697
10:55:34|4.9697
10:55:35|4.9683
10:55:36|4.9683
10:55:37|4.9683
10:55:39|4.9683
10:55:40|4.9683
10:55:40|4.9683
10:55:41|4.9683
10:55:42|4.9683
10:55:44|4.9683
10:55:45|4.9708
10:55:46|4.9708
10:55:47|4.9708
10:55:47|4.9708
10:55:49|4.972
10:55:50|4.972
10:55:51|4.9708
10:55:52|4.9708
10:55:52|4.9708
10:55:54|4.9708
10:55:55|4.9708
10:55:55|4.9708
10:55:57|4.9708
10:55:58|4.9708
10:55:58|4.9708
10:56:00|4.9708
10:56:01|4.9708
10:56:02|4.9713
10:56:02|4.9713
10:56:03|4.9713
10:56:04|4.9713
10:56:06|4.9758
10:56:07|4.9758
10:56:09|4.9764
10:56:10|4.9765
10:56:10|4.9778
10:56:12|4.9778
10:56:12|4.9749
10:56:14|4.9749
10:56:15|4.9735
10:56:16|4.9735
10:56:17|4.9746
10:56:18|4.9746
10:56:19|4.9746
10:56:20|4.9746
10:56:21|4.9746
10:56:22|4.9746
10:56:23|4.9746
10:56:24|4.9746
10:56:25|4.9733
10:56:26|4.9733
10:56:27|4.9733
10:56:28|4.9733
10:56:30|4.9733
10:56:30|4.9733
10:56:32|4.9733
10:56:32|4.9752
10:56:33|4.9779
10:56:35|4.9759
10:56:36|4.9759
10:56:36|4.9759
10:56:37|4.9759
10:56:39|4.9759
10:56:39|4.9759
10:56:40|4.9759
10:56:41|4.9759
10:56:43|4.9759
10:56:44|4.9759
10:56:45|4.9759
10:56:46|4.9759
10:56:47|4.9759
10:56:48|4.9759
10:56:49|4.9759
10:56:50|4.9759
10:56:51|4.9739
10:56:52|4.9743
10:56:53|4.9746
10:56:54|4.9746
10:56:55|4.9749
10:56:57|4.9746
10:56:58|4.9746
10:56:58|4.9746
10:56:59|4.9746
10:57:00|4.9732
10:57:01|4.9732
10:57:02|4.9732
10:57:04|4.9748
10:57:06|4.9748
10:57:07|4.9748
10:57:09|4.9748
10:57:10|4.9748
10:57:10|4.974
10:57:11|4.974
10:57:12|4.9752
10:57:13|4.9752
10:57:14|4.9785
10:57:15|4.9785
10:57:17|4.9776
10:57:17|4.9784
10:57:18|4.9784
10:57:19|4.9756
10:57:20|4.9756
10:57:21|4.976
10:57:22|4.976
10:57:23|4.976
10:57:24|4.9759
10:57:25|4.9759
10:57:26|4.9759
10:57:27|4.9759
10:57:28|4.9759
10:57:30|4.9759
10:57:30|4.9759
10:57:31|4.9739
10:57:32|4.9739
10:57:33|4.9739
10:57:34|4.974
10:57:35|4.974
10:57:36|4.9714
10:57:37|4.9709
10:57:39|4.9709
10:57:39|4.9709
10:57:40|4.9709
10:57:41|4.9709
10:57:42|4.9709
10:57:44|4.9709
10:57:44|4.9709
10:57:46|4.9709
10:57:47|4.9709
10:57:48|4.9709
10:57:49|4.9709
10:57:50|4.9709
10:57:51|4.9682
10:57:52|4.968
10:57:53|4.9663
10:57:54|4.9652
10:57:56|4.9626
10:57:56|4.9639
10:57:57|4.9634
10:57:58|4.9634
10:57:59|4.9634
10:58:00|4.9634
10:58:01|4.9633
10:58:02|4.9611
10:58:03|4.9611
10:58:05|4.9609
10:58:06|4.9619
10:58:07|4.9619
10:58:08|4.9619
10:58:09|4.9619
10:58:10|4.9619
10:58:11|4.9619
10:58:13|4.9609
10:58:13|4.9609
10:58:15|4.9608
10:58:15|4.9608
10:58:17|4.9608
10:58:18|4.9608
10:58:19|4.9608
10:58:20|4.9608
10:58:21|4.9608
10:58:22|4.9631
10:58:23|4.9631
10:58:24|4.9631
10:58:25|4.9631
10:58:26|4.9631
10:58:27|4.9634
10:58:28|4.9634
10:58:30|4.9648
10:58:31|4.9642
10:58:31|4.9632
10:58:32|4.9632
10:58:33|4.9632
10:58:35|4.9632
10:58:36|4.9632
10:58:37|4.9632
10:58:38|4.9634
10:58:39|4.9634
10:58:39|4.9634
10:58:41|4.9634
10:58:41|4.9634
10:58:43|4.9657
10:58:43|4.9657
10:58:45|4.9657
10:58:46|4.9656
10:58:47|4.9663
10:58:48|4.9663
10:58:48|4.9663
10:58:50|4.9663
10:58:51|4.9663
10:58:52|4.9687
10:58:53|4.968
10:58:54|4.968
10:58:55|4.9668
10:58:56|4.9668
10:58:57|4.9668
10:58:58|4.9656
10:58:59|4.9656
10:59:00|4.9656
10:59:01|4.9656
10:59:02|4.9656
10:59:03|4.9656
10:59:04|4.9656
10:59:05|4.9656
10:59:07|4.9656
10:59:08|4.9631
10:59:10|4.9641
10:59:10|4.9641
10:59:12|4.9641
10:59:13|4.9641
10:59:14|4.9643
10:59:15|4.9643
10:59:17|4.9655
10:59:18|4.9642
10:59:19|4.9642
10:59:20|4.9642
10:59:21|4.9642
10:59:22|4.9642
10:59:23|4.9642
10:59:24|4.9642
10:59:25|4.9643
10:59:26|4.9643
10:59:27|4.9655
10:59:28|4.9655
10:59:29|4.9655
10:59:31|4.9663
10:59:32|4.9663
10:59:32|4.9663
10:59:34|4.9663
10:59:34|4.9663
10:59:35|4.9663
10:59:36|4.9663
10:59:37|4.9694
10:59:39|4.9694
10:59:39|4.9694
10:59:40|4.9694
10:59:42|4.9682
10:59:43|4.9657
10:59:44|4.9657
10:59:44|4.9657
10:59:45|4.9662
10:59:47|4.9662
10:59:47|4.9662
10:59:48|4.9662
10:59:49|4.9662
10:59:51|4.9677
10:59:51|4.9677
10:59:53|4.9677
10:59:54|4.9677
10:59:54|4.9677
10:59:56|4.9677
10:59:56|4.9677
10:59:57|4.9677
10:59:59|4.9668
10:59:59|4.9668
11:00:01|4.9668
11:00:02|4.9674
11:00:02|4.9649
11:00:04|4.9649
11:00:04|4.9626
11:00:06|4.9626
11:00:07|4.9626
11:00:08|4.9628
11:00:09|4.9629
11:00:10|4.9623
11:00:11|4.9623
11:00:12|4.9623
11:00:14|4.9623
11:00:15|4.9631
11:00:15|4.9631
11:00:17|4.9631
11:00:18|4.9631
11:00:18|4.9631
11:00:20|4.9631
11:00:20|4.9631
11:00:22|4.9652
11:00:22|4.9652
11:00:23|4.9652
11:00:24|4.9652
11:00:26|4.9652
11:00:26|4.9652
11:00:28|4.9662
11:00:29|4.9663
11:00:30|4.9663
11:00:31|4.9705
11:00:32|4.9705
11:00:32|4.969
11:00:33|4.9695
11:00:35|4.9695
11:00:36|4.9695
11:00:37|4.9695
11:00:38|4.9695
11:00:39|4.9695
11:00:40|4.9695
11:00:41|4.9695
11:00:42|4.9695
11:00:43|4.9695
11:00:44|4.9695
11:00:45|4.9695
11:00:46|4.9687
11:00:47|4.9674
11:00:48|4.9674
11:00:49|4.9663
11:00:50|4.9663
11:00:51|4.9663
11:00:52|4.9656
11:00:53|4.9656
11:00:54|4.9663
11:00:55|4.9663
11:00:56|4.9663
11:00:57|4.9663
11:00:58|4.9663
11:00:59|4.963
11:01:00|4.9631
11:01:01|4.9631
11:01:02|4.9631
11:01:03|4.9654
11:01:04|4.9654
11:01:05|4.9654
11:01:06|4.9654
11:01:07|4.9654
11:01:09|4.9654
11:01:10|4.9654
11:01:11|4.9656
11:01:12|4.9656
11:01:12|4.9656
11:01:14|4.9656
11:01:15|4.9656
11:01:16|4.9656
11:01:17|4.9632
11:01:19|4.9632
11:01:20|4.9632
11:01:21|4.9632
11:01:22|4.9632
11:01:22|4.9632
11:01:23|4.9632
11:01:25|4.9637
11:01:25|4.9637
11:01:27|4.9637
11:01:28|4.9637
11:01:29|4.9637
11:01:30|4.963
11:01:31|4.963
11:01:32|4.9639
11:01:33|4.9632
11:01:34|4.9639
11:01:35|4.9633
11:01:35|4.9633
11:01:37|4.9633
11:01:38|4.9669
11:01:39|4.9669
11:01:40|4.9669
11:01:40|4.9682
11:01:42|4.9682
11:01:43|4.9682
11:01:44|4.9697
11:01:45|4.9697
11:01:46|4.9699
11:01:46|4.9699
11:01:47|4.9699
11:01:49|4.9679
11:01:49|4.9679
11:01:50|4.9679
11:01:52|4.9663
11:01:53|4.9663
11:01:54|4.9663
11:01:55|4.9663
11:01:55|4.9663
11:01:56|4.9663
11:01:58|4.9663
11:01:59|4.9663
11:02:00|4.965
11:02:00|4.965
11:02:02|4.965
11:02:03|4.965
11:02:03|4.9664
11:02:04|4.9664
11:02:05|4.9664
11:02:07|4.9664
11:02:07|4.9669
11:02:09|4.9669
11:02:10|4.9682
11:02:12|4.9682
11:02:13|4.97
11:02:14|4.9689
11:02:16|4.9673
11:02:17|4.9673
11:02:18|4.971
11:02:19|4.971
11:02:20|4.971
11:02:21|4.9715
11:02:22|4.9715
11:02:23|4.9721
11:02:24|4.9721
11:02:25|4.9721
11:02:26|4.9721
11:02:28|4.9721
11:02:28|4.9721
11:02:30|4.9717
11:02:31|4.9717
11:02:31|4.9716
11:02:33|4.9731
11:02:33|4.9731
11:02:35|4.9731
11:02:35|4.9765
11:02:37|4.9765
11:02:38|4.9765
11:02:39|4.9765
11:02:40|4.9765
11:02:41|4.9765
11:02:42|4.9765
11:02:43|4.9765
11:02:43|4.976
11:02:45|4.9741
11:02:46|4.9741
11:02:47|4.9757
11:02:48|4.9757
11:02:49|4.9757
11:02:50|4.9757
11:02:51|4.9757
11:02:52|4.9757
11:02:53|4.9757
11:02:54|4.9778
11:02:55|4.9778
11:02:56|4.9778
11:02:57|4.9778
11:02:58|4.9778
11:02:59|4.9778
11:03:00|4.9773
11:03:01|4.9774
11:03:02|4.9774
11:03:03|4.9774
11:03:04|4.9774
11:03:05|4.9773
11:03:06|4.9773
11:03:07|4.9741
11:03:08|4.9736
11:03:09|4.9736
11:03:11|4.9736
11:03:12|4.9714
11:03:13|4.9714
11:03:15|4.9718
11:03:16|4.9718
11:03:17|4.9718
11:03:19|4.9718
11:03:19|4.9732
11:03:20|4.9732
11:03:21|4.9732
11:03:23|4.9732
11:03:24|4.9732
11:03:24|4.9732
11:03:26|4.9732
11:03:27|4.9732
11:03:28|4.9732
11:03:29|4.9732
11:03:30|4.9732
11:03:31|4.9732
11:03:32|4.9732
11:03:34|4.9756
11:03:34|4.9756
11:03:35|4.9756
11:03:36|4.9756
11:03:37|4.9756
11:03:38|4.9756
11:03:39|4.9756
11:03:40|4.9734
11:03:41|4.9734
11:03:42|4.9734
11:03:43|4.9734
11:03:44|4.9734
11:03:46|4.9734
11:03:47|4.9734
11:03:48|4.9734
11:03:49|4.9734
11:03:50|4.9734
11:03:51|4.9734
11:03:52|4.9734
11:03:53|4.9734
11:03:54|4.9734
11:03:55|4.9698
11:03:56|4.9698
11:03:57|4.9708
11:03:58|4.9708
11:03:59|4.9708
11:04:00|4.9708
11:04:01|4.9708
11:04:02|4.9708
11:04:03|4.9708
11:04:04|4.9708
11:04:05|4.9726
11:04:06|4.9726
11:04:07|4.9726
11:04:08|4.9719
11:04:09|4.9719
11:04:10|4.9719
11:04:11|4.9719
11:04:12|4.9719
11:04:14|4.9719
11:04:15|4.9719
11:04:16|4.9719
11:04:17|4.9719
11:04:18|4.9717
11:04:20|4.9717
11:04:20|4.9704
11:04:22|4.9703
11:04:23|4.9703
11:04:24|4.9701
11:04:25|4.9701
11:04:26|4.9701
11:04:28|4.9704
11:04:28|4.9704
11:04:29|4.9704
11:04:30|4.9705
11:04:31|4.9705
11:04:32|4.9705
11:04:33|4.9705
11:04:34|4.9705
11:04:35|4.9705
11:04:36|4.9705
11:04:37|4.9705
11:04:38|4.9705
11:04:39|4.9705
11:04:40|4.9705
11:04:41|4.9705
11:04:42|4.9705
11:04:43|4.9712
11:04:44|4.9712
11:04:45|4.9712
11:04:47|4.9705
11:04:48|4.9692
11:04:49|4.9692
11:04:50|4.9692
11:04:51|4.9692
11:04:52|4.9692
11:04:53|4.9692
11:04:53|4.9693
11:04:54|4.9693
11:04:56|4.9693
11:04:57|4.9693
11:04:58|4.9686
11:04:59|4.9686
11:05:00|4.9686
11:05:00|4.9686
11:05:02|4.9693
11:05:04|4.9693
11:05:04|4.9701
11:05:05|4.9701
11:05:06|4.9701
11:05:07|4.9701
11:05:08|4.9701
11:05:09|4.9697
11:05:10|4.9697
11:05:12|4.9701
11:05:14|4.9701
11:05:15|4.9729
11:05:15|4.9705
11:05:18|4.9705
11:05:19|4.9705
11:05:20|4.9705
11:05:21|4.9705
11:05:23|4.9705
11:05:24|4.9759
11:05:25|4.9756
11:05:25|4.9756
11:05:27|4.9756
11:05:28|4.9756
11:05:29|4.9771
11:05:30|4.9771
11:05:31|4.9771
11:05:32|4.9771
11:05:33|4.9771
11:05:34|4.9771
11:05:35|4.9776
11:05:35|4.9776
11:05:37|4.9776
11:05:38|4.9776
11:05:39|4.9776
11:05:40|4.978
11:05:41|4.978
11:05:41|4.978
11:05:43|4.9774
11:05:44|4.978
11:05:45|4.978
11:05:46|4.9793
11:05:47|4.9793
11:05:48|4.9793
11:05:49|4.9793
11:05:50|4.9793
11:05:51|4.9791
11:05:52|4.979
11:05:53|4.979
11:05:54|4.979
11:05:55|4.979
11:05:56|4.979
11:05:57|4.979
11:05:58|4.979
11:05:59|4.9809
11:05:59|4.9786
11:06:01|4.9786
11:06:03|4.9786
11:06:03|4.9786
11:06:04|4.9786
11:06:05|4.9811
11:06:06|4.9811
11:06:07|4.9811
11:06:08|4.9811
11:06:09|4.9847
11:06:10|4.986
11:06:11|4.9841
11:06:13|4.9841
11:06:15|4.9841
11:06:15|4.9841
11:06:16|4.9841
11:06:17|4.9841
11:06:18|4.9841
11:06:19|4.9841
11:06:21|4.9841
11:06:22|4.9851
11:06:23|4.9851
11:06:25|4.9851
11:06:25|4.9845
11:06:26|4.9845
11:06:27|4.9845
11:06:28|4.9845
11:06:29|4.9845
11:06:30|4.9845
11:06:32|4.9847
11:06:34|4.9851
11:06:34|4.9851
11:06:35|4.9851
11:06:36|4.9851
11:06:37|4.9829
11:06:38|4.9829
11:06:39|4.9829
11:06:40|4.9829
11:06:41|4.9829
11:06:42|4.9814
11:06:43|4.9814
11:06:44|4.9814
11:06:45|4.9812
11:06:46|4.9794
11:06:48|4.9771
11:06:49|4.9781
11:06:50|4.9781
11:06:51|4.9781
11:06:52|4.9781
11:06:52|4.9763
11:06:54|4.9763
11:06:55|4.9763
11:06:56|4.9763
11:06:57|4.9763
11:06:58|4.9763
11:06:59|4.9763
11:06:59|4.9772
11:07:01|4.9769
11:07:02|4.9766
11:07:03|4.9766
11:07:04|4.9799
11:07:05|4.9799
11:07:06|4.9799
11:07:07|4.9799
11:07:08|4.9799
11:07:08|4.9799
11:07:10|4.9799
11:07:11|4.9799
11:07:12|4.9779
11:07:12|4.9779
11:07:15|4.9779
11:07:16|4.9809
11:07:17|4.9808
11:07:18|4.9808
11:07:20|4.9757
11:07:21|4.978
11:07:22|4.978
11:07:23|4.978
11:07:23|4.978
11:07:25|4.978
11:07:26|4.978
11:07:27|4.978
11:07:28|4.978
11:07:29|4.978
11:07:30|4.9797
11:07:31|4.9797
11:07:32|4.9797
11:07:33|4.9797
11:07:34|4.9804
11:07:35|4.9804
11:07:37|4.9803
11:07:37|4.9803
11:07:39|4.9803
11:07:40|4.9803
11:07:41|4.9799
11:07:42|4.9799
11:07:42|4.9799
11:07:44|4.9829
11:07:45|4.9829
11:07:46|4.9829
11:07:47|4.9829
11:07:47|4.9829
11:07:48|4.9829
11:07:50|4.9829
11:07:51|4.9829
11:07:52|4.9829
11:07:53|4.9829
11:07:54|4.9829
11:07:55|4.9865
11:07:55|4.9858
11:07:57|4.9858
11:07:57|4.9858
11:07:59|4.9856
11:07:59|4.9856
11:08:01|4.9857
11:08:02|4.9857
11:08:03|4.9857
11:08:04|4.9861
11:08:05|4.9861
11:08:05|4.986
11:08:06|4.986
11:08:08|4.9851
11:08:08|4.9851
11:08:09|4.9851
11:08:11|4.9848
11:08:12|4.9848
11:08:13|4.9848
11:08:13|4.9848
11:08:14|4.9848
11:08:16|4.9848
11:08:18|4.9848
11:08:19|4.9866
11:08:20|4.9885
11:08:21|4.9885
11:08:22|4.9885
11:08:23|4.9885
11:08:24|4.9885
11:08:26|4.9884
11:08:26|4.9879
11:08:28|4.9871
11:08:30|4.9806
11:08:30|4.9806
11:08:31|4.9805
11:08:32|4.9802
11:08:33|4.9766
11:08:34|4.9785
11:08:35|4.9785
11:08:36|4.9772
11:08:37|4.9772
11:08:39|4.9772
11:08:40|4.9772
11:08:41|4.9772
11:08:41|4.9772
11:08:43|4.9757
11:08:44|4.9789
11:08:45|4.9789
11:08:46|4.9789
11:08:47|4.9766
11:08:48|4.9766
11:08:49|4.9766
11:08:50|4.9766
11:08:51|4.9766
11:08:52|4.9766
11:08:53|4.9766
11:08:54|4.976
11:08:55|4.9732
11:08:56|4.9732
11:08:57|4.9732
11:08:58|4.9732
11:08:59|4.9721
11:09:00|4.9713
11:09:01|4.9712
11:09:02|4.9731
11:09:03|4.9731
11:09:04|4.9731
11:09:06|4.9716
11:09:06|4.9716
11:09:07|4.9723
11:09:08|4.9723
11:09:09|4.9717
11:09:10|4.9717
11:09:11|4.9714
11:09:12|4.9714
11:09:13|4.9717
11:09:14|4.9717
11:09:16|4.9717
11:09:17|4.9717
11:09:18|4.9717
11:09:19|4.9717
11:09:21|4.9738
11:09:21|4.9738
11:09:23|4.975
11:09:24|4.975
11:09:25|4.975
11:09:26|4.9767
11:09:27|4.9765
11:09:28|4.9804
11:09:29|4.981
11:09:30|4.981
11:09:31|4.983
11:09:32|4.983
11:09:33|4.983
11:09:35|4.9835
11:09:35|4.9843
11:09:36|4.984
11:09:37|4.983
11:09:38|4.9832
11:09:39|4.9827
11:09:40|4.9833
11:09:41|4.9833
11:09:42|4.9852
11:09:43|4.9833
11:09:44|4.9846
11:09:45|4.9846
11:09:46|4.9846
11:09:47|4.9859
11:09:48|4.9859
11:09:49|4.9839
11:09:50|4.9839
11:09:51|4.9839
11:09:52|4.9839
11:09:53|4.9857
11:09:54|4.984
11:09:55|4.984
11:09:56|4.984
11:09:57|4.984
11:09:58|4.984
11:09:59|4.9864
11:10:00|4.9844
11:10:01|4.9832
11:10:03|4.9832
11:10:04|4.9832
11:10:05|4.9832
11:10:06|4.9832
11:10:07|4.9832
11:10:08|4.9832
11:10:09|4.9824
11:10:09|4.9827
11:10:10|4.9829
11:10:12|4.9829
11:10:13|4.9841
11:10:14|4.9841
11:10:15|4.9841
11:10:15|4.9838
11:10:17|4.9848
11:10:18|4.9848
11:10:20|4.9848
11:10:21|4.9848
11:10:22|4.9848
11:10:23|4.9848
11:10:24|4.9848
11:10:25|4.9848
11:10:26|4.9848
11:10:28|4.9861
11:10:29|4.9861
11:10:30|4.9861
11:10:31|4.9861
11:10:32|4.9861
11:10:34|4.9864
11:10:35|4.9864
11:10:36|4.9867
11:10:36|4.9867
11:10:38|4.9879
11:10:39|4.9879
11:10:40|4.987
11:10:41|4.987
11:10:42|4.987
11:10:43|4.987
11:10:44|4.9894
11:10:45|4.9866
11:10:46|4.9866
11:10:47|4.9857
11:10:48|4.9857
11:10:49|4.9857
11:10:50|4.9857
11:10:51|4.9857
11:10:52|4.9857
11:10:53|4.9857
11:10:54|4.9857
11:10:55|4.9857
11:10:56|4.9857
11:10:57|4.9857
11:10:58|4.9858
11:11:00|4.9857
11:11:00|4.9857
11:11:02|4.9857
11:11:03|4.9857
11:11:04|4.9835
11:11:04|4.9835
11:11:06|4.9835
11:11:06|4.9835
11:11:08|4.9835
11:11:08|4.9835
11:11:10|4.9835
11:11:10|4.9835
11:11:12|4.9835
11:11:13|4.9835
11:11:13|4.9835
11:11:15|4.9835
11:11:16|4.9835
11:11:16|4.9835
11:11:17|4.9835
11:11:19|4.9835
11:11:20|4.9835
11:11:22|4.9835
11:11:23|4.9835
11:11:24|4.9835
11:11:25|4.9835
11:11:27|4.9835
11:11:28|4.9816
11:11:29|4.9816
11:11:30|4.9816
11:11:30|4.9816
11:11:32|4.9831
11:11:33|4.9831
11:11:34|4.9831
11:11:34|4.9831
11:11:36|4.984
11:11:38|4.9845
11:11:38|4.9845
11:11:39|4.9853
11:11:40|4.9853
11:11:41|4.9862
11:11:42|4.9862
11:11:43|4.9862
11:11:44|4.9862
11:11:45|4.9862
11:11:46|4.9862
11:11:47|4.9862
11:11:48|4.9878
11:11:49|4.9868
11:11:51|4.9868
11:11:52|4.9868
11:11:53|4.9868
11:11:54|4.9868
11:11:55|4.9868
11:11:56|4.9868
11:11:57|4.9868
11:11:58|4.9868
11:11:58|4.9868
11:12:00|4.9897
11:12:01|4.9897
11:12:02|4.9891
11:12:02|4.9891
11:12:04|4.9891
11:12:05|4.988
11:12:06|4.988
11:12:07|4.988
11:12:07|4.988
11:12:09|4.988
11:12:10|4.988
11:12:11|4.988
11:12:12|4.988
11:12:13|4.988
11:12:14|4.9859
11:12:15|4.9859
11:12:15|4.9859
11:12:17|4.9859
11:12:18|4.9859
11:12:19|4.9859
11:12:20|4.9859
11:12:21|4.9847
11:12:22|4.9847
11:12:24|4.9847
11:12:24|4.9847
11:12:25|4.9847
11:12:26|4.9847
11:12:27|4.9847
11:12:28|4.9847
11:12:29|4.9847
11:12:30|4.9847
11:12:31|4.9837
11:12:32|4.9837
11:12:33|4.9837
11:12:34|4.9831
11:12:35|4.9851
11:12:37|4.9851
11:12:37|4.9851
11:12:39|4.9882
11:12:40|4.9882
11:12:41|4.9882
11:12:42|4.9853
11:12:43|4.9853
11:12:44|4.9853
11:12:45|4.9853
11:12:46|4.9853
11:12:46|4.9865
11:12:48|4.9865
11:12:49|4.9865
11:12:50|4.9865
11:12:51|4.9886
11:12:52|4.9886
11:12:53|4.9886
11:12:54|4.9886
11:12:55|4.9886
11:12:56|4.9886
11:12:57|4.9886
11:12:58|4.9886
11:12:59|4.9886
11:13:00|4.9886
11:13:01|4.9886
11:13:02|4.9886
11:13:03|4.9849
11:13:04|4.9849
11:13:05|4.9849
11:13:06|4.9849
11:13:07|4.9849
11:13:08|4.9849
11:13:09|4.9849
11:13:10|4.9849
11:13:11|4.9849
11:13:12|4.9849
11:13:14|4.9845
11:13:14|4.9845
11:13:15|4.9845
11:13:17|4.9833
11:13:18|4.9833
11:13:19|4.9833
11:13:20|4.9813
11:13:22|4.981
11:13:23|4.981
11:13:24|4.981
11:13:25|4.981
11:13:27|4.981
11:13:28|4.981
11:13:29|4.981
11:13:30|4.981
11:13:31|4.981
11:13:33|4.9793
11:13:33|4.9794
11:13:35|4.9833
11:13:36|4.9833
11:13:37|4.9833
11:13:38|4.9866
11:13:39|4.9866
11:13:40|4.9866
11:13:41|4.9866
11:13:42|4.9866
11:13:44|4.9866
11:13:45|4.9866
11:13:46|4.9866
11:13:47|4.9859
11:13:48|4.9859
11:13:49|4.9859
11:13:50|4.9859
11:13:50|4.9859
11:13:52|4.9867
11:13:53|4.9868
11:13:53|4.9868
11:13:55|4.9868
11:13:56|4.9868
11:13:57|4.9879
11:13:57|4.9879
11:13:59|4.9879
11:14:00|4.9879
11:14:01|4.9879
11:14:01|4.9879
11:14:03|4.9879
11:14:04|4.9879
11:14:04|4.9879
11:14:06|4.9879
11:14:07|4.9879
11:14:08|4.9879
11:14:08|4.9871
11:14:10|4.9871
11:14:11|4.9871
11:14:12|4.9871
11:14:12|4.9871
11:14:14|4.9871
11:14:15|4.9871
11:14:15|4.989
11:14:17|4.989
11:14:17|4.9923
11:14:18|4.9923
11:14:20|4.9926
11:14:21|4.9926
11:14:23|4.995
11:14:24|4.9946
11:14:24|4.9927
11:14:26|4.9927
11:14:27|4.9925
11:14:28|4.9925
11:14:29|4.9925
11:14:29|4.9925
11:14:31|4.9931
11:14:32|4.9932
11:14:32|4.9932
11:14:33|4.9928
11:14:35|4.9928
11:14:36|4.9973
11:14:37|4.9978
11:14:38|4.9978
11:14:39|4.9978
11:14:40|4.9978
11:14:41|4.9976
11:14:42|4.9963
11:14:43|4.9963
11:14:44|4.9963
11:14:45|4.9963
11:14:46|4.9956
11:14:47|4.9916
11:14:48|4.9916
11:14:49|4.9916
11:14:50|4.9916
11:14:51|4.9916
11:14:52|4.9916
11:14:53|4.9916
11:14:54|4.9916
11:14:55|4.9916
11:14:56|4.9916
11:14:57|4.9916
11:14:58|4.9916
11:14:59|4.9916
11:15:00|4.9916
11:15:01|4.9971
11:15:02|4.9971
11:15:03|4.997
11:15:04|4.9962
11:15:05|4.9945
11:15:07|4.9945
11:15:07|4.9945
11:15:09|4.9927
11:15:09|4.9927
11:15:10|4.9927
11:15:11|4.9927
11:15:12|4.9927
11:15:13|4.9894
11:15:15|4.989
11:15:15|4.9872
11:15:17|4.9872
11:15:17|4.9865
11:15:18|4.9863
11:15:19|4.9863
11:15:20|4.9905
11:15:21|4.9905
11:15:23|4.9905
11:15:24|4.9905
11:15:26|4.9905
11:15:26|4.9905
11:15:27|4.9905
11:15:28|4.9905
11:15:29|4.9933
11:15:31|4.9933
11:15:32|4.9933
11:15:33|4.9933
11:15:33|4.991
11:15:35|4.991
11:15:36|4.992
11:15:37|4.992
11:15:38|4.992
11:15:39|4.992
11:15:39|4.9942
11:15:40|4.9938
11:15:43|4.9938
11:15:43|4.9938
11:15:45|4.9938
11:15:46|4.9938
11:15:47|4.9938
11:15:48|4.9941
11:15:49|4.9935
11:15:50|4.9935
11:15:50|4.9935
11:15:52|4.9935
11:15:53|4.9935
11:15:54|4.9931
11:15:55|4.9931
11:15:55|4.9931
11:15:57|4.9931
11:15:59|4.9931
11:15:59|4.9931
11:16:00|4.9941
11:16:01|4.9941
11:16:02|4.9935
11:16:03|4.9935
11:16:04|4.9922
11:16:05|4.9944
11:16:06|4.9944
11:16:07|4.9944
11:16:08|4.9944
11:16:09|4.9949
11:16:10|4.9949
11:16:11|4.9949
11:16:12|4.995
11:16:13|4.995
11:16:14|4.9965
11:16:15|4.9965
11:16:16|4.9984
11:16:17|4.9984
11:16:19|4.9984
11:16:20|4.9984
11:16:20|4.9984
11:16:22|4.9941
11:16:24|4.9941
11:16:25|4.9941
11:16:26|4.9958
11:16:27|4.9958
11:16:28|4.9958
11:16:29|4.9958
11:16:29|4.9958
11:16:31|4.9958
11:16:33|4.9941
11:16:34|4.9941
11:16:35|4.9941
11:16:36|4.9941
11:16:36|4.9941
11:16:38|4.9935
11:16:39|4.9935
11:16:40|4.9927
11:16:41|4.994
11:16:42|4.994
11:16:43|4.994
11:16:44|4.9943
11:16:45|4.9943
11:16:46|4.9943
11:16:48|4.9943
11:16:48|4.9943
11:16:49|4.9943
11:16:50|4.9943
11:16:52|4.9943
11:16:53|4.9943
11:16:54|4.9943
11:16:55|4.9943
11:16:56|4.9943
11:16:57|4.9943
11:16:58|4.9943
11:16:59|4.9967
11:16:59|4.995
11:17:01|4.995
11:17:02|4.995
11:17:03|4.995
11:17:04|4.995
11:17:05|4.995
11:17:06|4.995
11:17:07|4.995
11:17:08|4.994
11:17:09|4.994
11:17:10|4.994
11:17:11|4.9942
11:17:12|4.9942
11:17:13|4.9942
11:17:14|4.9942
11:17:15|4.9942
11:17:17|4.9942
11:17:18|4.9942
11:17:18|4.9942
11:17:20|4.9942
11:17:21|4.9942
11:17:21|4.9942
11:17:22|4.9942
11:17:24|4.9959
11:17:25|4.9959
11:17:27|4.9984
11:17:28|4.9984
11:17:29|4.9984
11:17:30|4.9984
11:17:32|4.9942
11:17:32|4.9942
11:17:33|4.9942
11:17:35|4.9942
11:17:36|4.9945
11:17:37|4.9945
11:17:38|4.9945
11:17:38|4.9945
11:17:40|4.9945
11:17:41|4.9945
11:17:42|4.9945
11:17:43|4.9945
11:17:44|4.9945
11:17:45|4.9945
11:17:46|4.9945
11:17:47|4.9945
11:17:48|4.9945
11:17:50|4.9945
11:17:51|4.9945
11:17:52|4.9945
11:17:53|4.9945
11:17:54|4.9945
11:17:55|4.9945
11:17:56|4.9945
11:17:58|4.9945
11:17:59|4.9945
11:17:59|4.9945
11:18:01|4.9945
11:18:01|4.9945
11:18:02|4.9945
11:18:03|4.9945
11:18:05|4.9945
11:18:05|4.9945
11:18:07|4.9945
11:18:08|4.9945
11:18:09|4.9945
11:18:09|4.9945
11:18:10|4.9945
11:18:12|4.9945
11:18:12|4.9945
11:18:14|4.9922
11:18:14|4.9922
11:18:16|4.9922
11:18:17|4.9922
11:18:18|4.9922
11:18:19|4.9922
11:18:20|4.9922
11:18:21|4.9922
11:18:22|4.9922
11:18:23|4.9922
11:18:24|4.9922
11:18:26|4.9922
11:18:27|4.9922
11:18:28|4.9922
11:18:29|4.9922
11:18:30|4.9922
11:18:32|4.9922
11:18:33|4.9922
11:18:34|4.9922
11:18:36|4.9922
11:18:37|4.9922
11:18:38|4.9907
11:18:39|4.9909
11:18:40|4.9901
11:18:40|4.9901
11:18:42|4.9901
11:18:43|4.9901
11:18:44|4.9901
11:18:45|4.9901
11:18:47|4.9901
11:18:48|4.9901
11:18:49|4.9901
11:18:50|4.9901
11:18:51|4.9893
11:18:52|4.9893
11:18:53|4.9893
11:18:54|4.9893
11:18:55|4.9893
11:18:56|4.9893
11:18:57|4.9892
11:18:58|4.9892
11:18:59|4.9892
11:19:00|4.9892
11:19:01|4.9892
11:19:02|4.9892
11:19:03|4.9892
11:19:04|4.9892
11:19:05|4.9897
11:19:06|4.9897
11:19:07|4.9897
11:19:08|4.9897
11:19:09|4.9897
11:19:10|4.9897
11:19:11|4.9897
11:19:12|4.9918
11:19:13|4.9918
11:19:14|4.9918
11:19:15|4.9918
11:19:16|4.9918
11:19:17|4.9918
11:19:18|4.9918
11:19:19|4.9918
11:19:20|4.9919
11:19:21|4.9919
11:19:22|4.9919
11:19:23|4.9919
11:19:24|4.9919
11:19:25|4.9919
11:19:27|4.9915
11:19:27|4.9915
11:19:29|4.992
11:19:31|4.9923
11:19:32|4.9923
11:19:33|4.9936
11:19:34|4.9936
11:19:35|4.9966
11:19:37|4.9966
11:19:38|4.9966
11:19:39|4.9966
11:19:40|4.9966
11:19:40|4.9966
11:19:41|4.9958
11:19:43|4.9958
11:19:44|4.9958
11:19:44|4.9958
11:19:45|4.9958
11:19:46|4.997
11:19:48|4.997
11:19:49|4.997
11:19:49|4.997
11:19:50|4.997
11:19:52|4.997
11:19:52|4.997
11:19:53|4.997
11:19:54|4.997
11:19:55|4.997
11:19:56|4.997
11:19:58|4.997
11:19:59|4.9933
11:20:00|4.9933
11:20:01|4.9933
11:20:03|4.9933
11:20:04|4.9933
11:20:04|4.9933
11:20:06|4.9933
11:20:07|4.9933
11:20:08|4.9933
11:20:09|4.9933
11:20:11|4.9933
11:20:12|4.9977
11:20:12|4.9977
11:20:13|4.9977
11:20:14|4.9977
11:20:15|4.9971
11:20:16|4.9978
11:20:17|4.9978
11:20:19|4.9978
11:20:20|4.9978
11:20:20|4.9978
11:20:21|4.9978
11:20:22|4.9978
11:20:24|4.9978
11:20:25|4.9978
11:20:25|4.9978
11:20:27|4.9989
11:20:28|4.9988
11:20:28|4.9989
11:20:30|4.9992
11:20:30|4.9992
11:20:31|4.9992
11:20:33|4.9992
11:20:34|4.9992
11:20:36|4.9978
11:20:36|4.9983
11:20:38|4.9983
11:20:39|4.9983
11:20:40|4.9983
11:20:41|4.9983
11:20:42|4.9984
11:20:43|4.9984
11:20:44|4.9999
11:20:45|4.9999
11:20:46|4.9999
11:20:47|4.9999
11:20:48|4.9999
11:20:49|4.9999
11:20:50|4.9999
11:20:51|4.9999
11:20:53|4.9999
11:20:54|4.9999
11:20:55|4.9999
11:20:55|4.9982
11:20:56|4.9982
11:20:58|5.
11:20:58|4.9988
11:21:00|4.9988
11:21:01|4.9988
11:21:02|5.
11:21:03|5.
11:21:04|5.
11:21:05|5.
11:21:06|5.
11:21:07|5.
11:21:08|5.
11:21:09|4.9999
11:21:10|4.9999
11:21:11|5.
11:21:12|5.
11:21:13|5.
11:21:14|5.
11:21:15|5.
11:21:16|5.
11:21:17|5.
11:21:18|5.
11:21:19|4.9988
11:21:20|4.9988
11:21:21|4.9988
11:21:22|4.9988
11:21:23|4.9988
11:21:24|4.9988
11:21:25|4.9988
11:21:26|4.999
11:21:27|4.999
11:21:29|4.999
11:21:30|4.999
11:21:31|4.999
11:21:33|4.999
11:21:33|4.999
11:21:35|4.999
11:21:37|4.999
11:21:37|4.999
11:21:38|4.9988
11:21:40|4.9988
11:21:41|4.9988
11:21:43|4.9988
11:21:43|4.9988
11:21:44|4.9988
11:21:45|4.9983
11:21:46|4.9983
11:21:47|4.9983
11:21:48|4.9983
11:21:49|4.9983
11:21:50|4.9983
11:21:51|4.9983
11:21:52|4.9983
11:21:53|4.9983
11:21:55|4.999
11:21:55|4.999
11:21:57|4.999
11:21:58|5.
11:21:59|4.9999
11:22:00|4.9999
11:22:01|5.
11:22:02|5.
11:22:03|5.
11:22:04|5.
11:22:05|4.9998
11:22:06|4.9998
11:22:07|4.9997
11:22:08|4.9997
11:22:09|4.9997
11:22:10|4.9997
11:22:11|4.9997
11:22:12|4.9997
11:22:12|4.9997
11:22:14|4.9998
11:22:15|4.9998
11:22:16|4.9999
11:22:18|4.9983
11:22:18|4.9983
11:22:19|4.9983
11:22:21|4.9972
11:22:21|4.9972
11:22:22|4.9969
11:22:23|4.9969
11:22:24|4.9969
11:22:26|4.9969
11:22:27|4.9969
11:22:28|4.9953
11:22:29|4.9953
11:22:30|4.9953
11:22:32|4.9953
11:22:33|4.9953
11:22:34|4.9953
11:22:35|4.9953
11:22:37|4.9953
11:22:37|4.9953
11:22:39|4.9953
11:22:40|4.9953
11:22:40|4.9953
11:22:42|4.9953
11:22:43|4.9977
11:22:44|4.9977
11:22:45|4.9977
11:22:46|4.9977
11:22:47|4.9977
11:22:48|4.9977
11:22:49|4.9977
11:22:50|4.9977
11:22:51|4.9977
11:22:52|4.9977
11:22:53|5.
11:22:54|5.
11:22:55|5.0028
11:22:56|5.0032
11:22:57|5.0048
11:22:58|5.0078
11:22:59|5.0064
11:23:00|5.0043
11:23:01|5.0043
11:23:02|5.0043
11:23:03|5.0043
11:23:04|5.0043
11:23:05|5.0124
11:23:06|5.0122
11:23:07|5.0099
11:23:08|5.0099
11:23:09|5.0085
11:23:10|5.0085
11:23:11|5.0085
11:23:12|5.0085
11:23:13|5.0085
11:23:14|5.0102
11:23:15|5.0069
11:23:16|5.0069
11:23:17|5.0069
11:23:18|5.0069
11:23:19|5.0069
11:23:20|5.0069
11:23:21|5.0069
11:23:23|5.0069
11:23:24|5.0069
11:23:25|5.0069
11:23:25|5.0071
11:23:27|5.0075
11:23:27|5.0075
11:23:29|5.0075
11:23:30|5.0068
11:23:31|5.0069
11:23:32|5.0069
11:23:33|5.0069
11:23:34|5.0069
11:23:36|5.0077
11:23:37|5.0077
11:23:38|5.0077
11:23:39|5.0094
11:23:40|5.0094
11:23:41|5.0094
11:23:41|5.0094
11:23:43|5.0094
11:23:44|5.0094
11:23:44|5.0094
11:23:45|5.0094
11:23:47|5.0095
11:23:48|5.0095
11:23:49|5.0095
11:23:51|5.0095
11:23:51|5.0089
11:23:52|5.0081
11:23:54|5.0081
11:23:54|5.0081
11:23:55|5.0081
11:23:56|5.0075
11:23:57|5.0075
11:23:59|5.0073
11:23:59|5.0073
11:24:00|5.0073
11:24:01|5.0073
11:24:02|5.0073
11:24:03|5.0073
11:24:04|5.0073
11:24:05|5.0079
11:24:06|5.0079
11:24:07|5.0079
11:24:08|5.0079
11:24:09|5.0079
11:24:10|5.0079
11:24:11|5.0079
11:24:12|5.0079
11:24:13|5.0079
11:24:14|5.0089
11:24:16|5.0089
11:24:16|5.0089
11:24:17|5.0084
11:24:18|5.0084
11:24:19|5.0084
11:24:20|5.0084
11:24:21|5.0084
11:24:22|5.0071
11:24:23|5.0071
11:24:24|5.0071
11:24:25|5.0071
11:24:26|5.0051
11:24:27|5.0051
11:24:28|5.0042
11:24:29|5.0042
11:24:31|5.0019
11:24:33|5.0019
11:24:34|4.9989
11:24:35|4.9996
11:24:36|4.9996
11:24:37|4.9996
11:24:38|4.9996
11:24:39|4.9996
11:24:40|4.9996
11:24:40|4.9996
11:24:41|4.9996
11:24:42|4.9996
11:24:44|4.9996
11:24:45|4.9991
11:24:45|4.9991
11:24:47|4.9998
11:24:48|4.9998
11:24:50|5.
11:24:50|5.
11:24:52|5.
11:24:53|5.
11:24:54|5.
11:24:54|5.
11:24:55|5.
11:24:57|5.0029
11:24:57|5.0056
11:24:59|5.0056
11:24:59|5.0028
11:25:01|5.0028
11:25:01|5.0028
11:25:03|5.0028
11:25:05|5.0028
11:25:06|5.0028
11:25:07|5.0019
11:25:08|5.0019
11:25:09|5.0019
11:25:10|5.0019
11:25:12|5.0018
11:25:12|5.0018
11:25:13|5.0018
11:25:14|5.0018
11:25:15|5.0018
11:25:16|5.0018
11:25:17|5.0016
11:25:19|5.0016
11:25:20|5.0016
11:25:21|5.0016
11:25:21|5.0016
11:25:23|5.0016
11:25:24|5.0016
11:25:24|5.0016
11:25:25|5.0016
11:25:27|5.0003
11:25:27|4.997
11:25:30|4.9989
11:25:30|4.9974
11:25:32|4.9993
11:25:33|4.9993
11:25:35|4.9983
11:25:35|4.9983
11:25:37|4.9967
11:25:38|4.9967
11:25:39|4.9954
11:25:39|4.9944
11:25:41|4.9943
11:25:42|4.9943
11:25:43|4.9943
11:25:44|4.9943
11:25:45|4.9943
11:25:46|4.9943
11:25:48|4.9943
11:25:49|4.9943
11:25:49|4.9943
11:25:50|4.9943
11:25:51|4.9943
11:25:53|4.9943
11:25:54|4.9943
11:25:55|4.9943
11:25:56|4.9943
11:25:57|4.9948
11:25:58|4.9948
11:25:59|4.9972
11:25:59|4.9972
11:26:01|4.9972
11:26:02|4.9972
11:26:03|4.9972
11:26:04|4.9983
11:26:05|4.9983
11:26:06|4.9983
11:26:07|4.9983
11:26:08|4.9983
11:26:08|4.9983
11:26:10|4.9983
11:26:11|4.9983
11:26:12|4.9983
11:26:13|4.9983
11:26:14|4.9999
11:26:15|5.0009
11:26:16|5.0009
11:26:17|5.0009
11:26:18|5.0009
11:26:19|5.0028
11:26:20|5.0028
11:26:20|5.0028
11:26:22|5.0009
11:26:22|5.0009
11:26:24|4.9987
11:26:24|4.9975
11:26:25|4.9975
11:26:27|4.9975
11:26:28|4.9975
11:26:29|4.9975
11:26:30|4.9975
11:26:31|4.9975
11:26:32|4.9984
11:26:33|4.9972
11:26:34|4.9972
11:26:35|4.9972
11:26:37|4.9972
11:26:37|4.9953
11:26:39|4.9953
11:26:40|4.9953
11:26:41|4.9949
11:26:42|4.9949
11:26:43|4.9949
11:26:44|4.9956
11:26:46|4.9956
11:26:46|4.9956
11:26:47|4.9956
11:26:48|4.9956
11:26:49|4.9956
11:26:51|4.9956
11:26:52|4.9956
11:26:53|4.9956
11:26:54|4.9956
11:26:54|4.9935
11:26:56|4.9934
11:26:57|4.9934
11:26:58|4.9934
11:26:59|4.9939
11:27:00|4.9939
11:27:01|4.9954
11:27:02|4.9954
11:27:03|4.9954
11:27:04|4.9954
11:27:05|4.9939
11:27:06|4.9939
11:27:07|4.9939
11:27:08|4.9939
11:27:09|4.9939
11:27:10|4.9939
11:27:11|4.9939
11:27:12|4.994
11:27:12|4.994
11:27:15|4.994
11:27:15|4.994
11:27:16|4.994
11:27:17|4.994
11:27:18|4.994
11:27:19|4.994
11:27:20|4.994
11:27:21|4.9934
11:27:22|4.9934
11:27:23|4.9934
11:27:24|4.9934
11:27:25|4.9934
11:27:27|4.9934
11:27:28|4.9934
11:27:28|4.9934
11:27:29|4.9946
11:27:31|4.9946
11:27:32|4.9946
11:27:33|4.9956
11:27:35|4.9956
11:27:36|4.9956
11:27:38|4.9956
11:27:38|4.9956
11:27:39|4.9956
11:27:40|4.9956
11:27:41|4.9956
11:27:43|4.9956
11:27:44|4.9963
11:27:46|4.9963
11:27:46|4.9963
11:27:47|4.9963
11:27:48|4.9937
11:27:49|4.9937
11:27:50|4.9937
11:27:51|4.9937
11:27:52|4.9937
11:27:53|4.9937
11:27:54|4.9937
11:27:55|4.9944
11:27:57|4.9944
11:27:57|4.9944
11:27:58|4.9944
11:27:59|4.9944
11:28:00|4.9918
11:28:02|4.9912
11:28:02|4.9912
11:28:04|4.9912
11:28:04|4.9912
11:28:06|4.9912
11:28:07|4.9925
11:28:08|4.9925
11:28:09|4.9925
11:28:10|4.9925
11:28:11|4.9931
11:28:12|4.9931
11:28:13|4.9931
11:28:14|4.9931
11:28:15|4.9931
11:28:16|4.9931
11:28:17|4.9931
11:28:18|4.9931
11:28:19|4.9931
11:28:20|4.9931
11:28:21|4.9944
11:28:22|4.9968
11:28:23|4.9968
11:28:24|4.9952
11:28:25|4.9952
11:28:26|4.9952
11:28:26|4.9952
11:28:28|4.9952
11:28:28|4.9952
11:28:29|4.9952
11:28:31|4.9952
11:28:32|4.9952
11:28:32|4.9952
11:28:34|4.9952
11:28:36|4.9952
11:28:36|4.9952
11:28:37|4.9952
11:28:39|4.9969
11:28:40|4.9969
11:28:42|4.9969
11:28:42|4.9969
11:28:43|4.9969
11:28:44|4.9969
11:28:45|4.9969
11:28:46|4.9969
11:28:47|4.9969
11:28:48|4.9969
11:28:49|4.9969
11:28:50|4.9942
11:28:51|4.9942
11:28:52|4.9942
11:28:54|4.9942
11:28:55|4.9942
11:28:56|4.9942
11:28:58|4.9941
11:28:58|4.9941
11:28:59|4.9941
11:29:00|4.9941
11:29:01|4.9941
11:29:02|4.9941
11:29:03|4.9941
11:29:04|4.9941
11:29:05|4.9941
11:29:06|4.9941
11:29:07|4.9941
11:29:08|4.9941
11:29:09|4.9941
11:29:10|4.9935
11:29:11|4.9935
11:29:12|4.9935
11:29:13|4.9931
11:29:14|4.9931
11:29:15|4.9931
11:29:16|4.9931
11:29:17|4.9922
11:29:18|4.9922
11:29:19|4.9922
11:29:20|4.9921
11:29:21|4.9921
11:29:22|4.9921
11:29:24|4.9921
11:29:25|4.9921
11:29:26|4.9921
11:29:27|4.9921
11:29:28|4.9921
11:29:29|4.9921
11:29:30|4.9921
11:29:31|4.9921
11:29:32|4.9921
11:29:34|4.9921
11:29:34|4.9921
11:29:35|4.9921
11:29:37|4.9962
11:29:39|4.9962
11:29:40|4.9962
11:29:41|4.9962
11:29:42|4.9962
11:29:43|4.9962
11:29:44|4.9962
11:29:46|4.9962
11:29:47|4.9951
11:29:48|4.9951
11:29:49|4.9951
11:29:50|4.9947
11:29:50|4.9947
11:29:52|4.9947
11:29:53|4.9954
11:29:54|4.9954
11:29:56|4.9942
11:29:56|4.9942
11:29:58|4.9934
11:29:59|4.9934
11:30:00|4.9934
11:30:01|4.9957
11:30:01|4.9951
11:30:03|4.9939
11:30:03|4.9926
11:30:05|4.9926
11:30:06|4.9924
11:30:07|4.9924
11:30:08|4.9924
11:30:09|4.9921
11:30:10|4.9921
11:30:11|4.9916
11:30:12|4.9916
11:30:13|4.9916
11:30:14|4.991
11:30:14|4.991
11:30:16|4.991
11:30:16|4.991
11:30:18|4.991
11:30:19|4.991
11:30:20|4.991
11:30:21|4.991
11:30:22|4.991
11:30:23|4.991
11:30:24|4.991
11:30:25|4.991
11:30:26|4.991
11:30:27|4.991
11:30:27|4.991
11:30:29|4.991
11:30:30|4.991
11:30:30|4.991
11:30:32|4.991
11:30:33|4.991
11:30:34|4.9933
11:30:35|4.9933
11:30:36|4.9933
11:30:38|4.9933
11:30:38|4.9933
11:30:39|4.9933
11:30:40|4.9948
11:30:41|4.9948
11:30:43|4.995
11:30:44|4.995
11:30:45|4.995
11:30:47|4.995
11:30:47|4.995
11:30:48|4.9939
11:30:49|4.9939
11:30:50|4.9939
11:30:51|4.9939
11:30:52|4.9939
11:30:53|4.9939
11:30:54|4.9939
11:30:55|4.9939
11:30:56|4.9939
11:30:57|4.9939
11:30:58|4.9939
11:30:59|4.9939
11:31:00|4.9939
11:31:01|4.9939
11:31:02|4.9939
11:31:03|4.9939
11:31:04|4.9939
11:31:05|4.995
11:31:06|4.995
11:31:07|4.995
11:31:08|4.995
11:31:09|4.995
11:31:10|4.995
11:31:11|4.995
11:31:12|4.995
11:31:13|4.995
11:31:14|4.995
11:31:15|4.995
11:31:16|4.9942
11:31:17|4.9942
11:31:18|4.9942
11:31:19|4.9939
11:31:20|4.9939
11:31:21|4.9939
11:31:22|4.9939
11:31:23|4.9939
11:31:24|4.9939
11:31:25|4.9939
11:31:26|4.9939
11:31:27|4.9939
11:31:28|4.9939
11:31:29|4.9939
11:31:30|4.9939
11:31:31|4.9939
11:31:32|4.9939
11:31:33|4.9925
11:31:34|4.9925
11:31:35|4.9925
11:31:36|4.9925
11:31:38|4.9925
11:31:39|4.9925
11:31:41|4.9925
11:31:41|4.9925
11:31:42|4.9925
11:31:44|4.9925
11:31:45|4.9925
11:31:47|4.9925
11:31:47|4.9925
11:31:48|4.9932
11:31:49|4.9932
11:31:50|4.9932
11:31:52|4.9932
11:31:52|4.9932
11:31:54|4.9933
11:31:55|4.9933
11:31:56|4.9933
11:31:57|4.9933
11:31:58|4.9933
11:31:59|4.9933
11:32:00|4.9933
11:32:01|4.9933
11:32:02|4.9932
11:32:03|4.9932
11:32:04|4.9927
11:32:05|4.9927
11:32:07|4.9927
11:32:08|4.9927
11:32:09|4.9909
11:32:09|4.9909
11:32:11|4.9896
11:32:12|4.9881
11:32:13|4.9877
11:32:14|4.9867
11:32:15|4.9874
11:32:16|4.9885
11:32:16|4.9885
11:32:18|4.9885
11:32:18|4.9877
11:32:20|4.9877
11:32:20|4.9877
11:32:21|4.9877
11:32:23|4.9877
11:32:24|4.9885
11:32:25|4.9885
11:32:26|4.9885
11:32:27|4.9885
11:32:28|4.9885
11:32:29|4.9885
11:32:30|4.9885
11:32:31|4.9879
11:32:32|4.9879
11:32:33|4.9879
11:32:34|4.9879
11:32:35|4.9879
11:32:36|4.9879
11:32:37|4.9879
11:32:38|4.9879
11:32:40|4.9879
11:32:41|4.9879
11:32:43|4.9873
11:32:44|4.9873
11:32:45|4.9873
11:32:47|4.9873
11:32:47|4.9873
11:32:48|4.9873
11:32:49|4.9866
11:32:50|4.9866
11:32:51|4.9857
11:32:52|4.9857
11:32:54|4.987
11:32:55|4.987
11:32:55|4.987
11:32:57|4.987
11:32:58|4.987
11:32:59|4.987
11:33:00|4.987
11:33:00|4.987
11:33:02|4.987
11:33:04|4.9879
11:33:04|4.99
11:33:05|4.9901
11:33:06|4.9947
11:33:08|4.9937
11:33:09|4.9937
11:33:10|4.9937
11:33:10|4.9937
11:33:12|4.9937
11:33:13|4.9937
11:33:14|4.9907
11:33:15|4.9907
11:33:16|4.9907
11:33:17|4.9907
11:33:17|4.9907
11:33:19|4.9907
11:33:20|4.9907
11:33:20|4.9932
11:33:22|4.9932
11:33:23|4.9932
11:33:24|4.9932
11:33:25|4.9922
11:33:26|4.9922
11:33:27|4.9922
11:33:28|4.9889
11:33:30|4.9889
11:33:30|4.9889
11:33:31|4.9915
11:33:32|4.9915
11:33:33|4.9915
11:33:34|4.9954
11:33:35|4.9954
11:33:36|4.9954
11:33:37|4.9953
11:33:38|4.9953
11:33:40|4.9953
11:33:41|4.9953
11:33:43|4.9953
11:33:44|4.9953
11:33:45|4.9953
11:33:46|4.9953
11:33:47|4.998
11:33:48|4.998
11:33:49|4.998
11:33:50|4.9976
11:33:51|4.9976
11:33:52|4.9976
11:33:53|4.9976
11:33:53|4.9976
11:33:55|4.9976
11:33:56|4.9976
11:33:57|4.9976
11:33:58|4.9976
11:33:58|4.9976
11:34:00|4.9976
11:34:00|4.9976
11:34:02|4.9976
11:34:03|4.9976
11:34:04|4.9976
11:34:05|4.9976
11:34:06|4.9976
11:34:08|4.9976
11:34:08|4.9976
11:34:10|4.9976
11:34:10|4.9976
11:34:11|4.9976
11:34:13|4.9976
11:34:14|4.9994
11:34:15|4.9994
11:34:15|4.9994
11:34:17|4.9994
11:34:17|4.9963
11:34:18|4.9963
11:34:19|4.9963
11:34:20|4.9963
11:34:21|4.9963
11:34:22|4.9963
11:34:24|4.9963
11:34:25|4.9963
11:34:25|4.9963
11:34:27|4.9963
11:34:27|4.9963
11:34:28|4.9978
11:34:30|4.9953
11:34:31|4.9953
11:34:32|4.9953
11:34:32|4.9953
11:34:33|4.9953
11:34:34|4.9953
11:34:35|4.9953
11:34:37|4.9953
11:34:38|4.9953
11:34:38|4.9953
11:34:40|4.9974
11:34:41|4.9974
11:34:43|4.9974
11:34:43|4.9974
11:34:44|4.9974
11:34:46|4.9989
11:34:48|4.997
11:34:48|4.997
11:34:49|4.997
11:34:51|4.997
11:34:52|4.997
11:34:54|5.0018
11:34:54|5.0018
11:34:55|5.0018
11:34:56|5.0018
11:34:57|5.0033
11:34:59|5.0033
11:35:00|5.0033
11:35:01|5.0033
11:35:02|5.0018
11:35:03|5.0018
11:35:05|5.0009
11:35:05|5.0009
11:35:06|5.0009
11:35:07|5.0012
11:35:08|5.0012
11:35:09|5.0012
11:35:10|5.0012
11:35:11|5.0012
11:35:12|5.0012
11:35:13|5.0012
11:35:14|5.0012
11:35:15|5.0009
11:35:16|5.0003
11:35:17|5.0003
11:35:18|4.9976
11:35:19|4.9976
11:35:20|4.9971
11:35:21|4.9971
11:35:22|4.9971
11:35:23|4.9971
11:35:24|4.9971
11:35:25|4.9971
11:35:26|4.9975
11:35:27|4.9975
11:35:28|4.9975
11:35:29|4.9975
11:35:30|4.9975
11:35:31|4.9974
11:35:32|4.9974
11:35:33|4.9974
11:35:34|4.9974
11:35:35|4.9974
11:35:36|4.9974
11:35:37|4.9974
11:35:38|4.9974
11:35:39|4.9974
11:35:41|4.9974
11:35:42|4.9974
11:35:44|4.9974
11:35:44|4.9974
11:35:46|4.9974
11:35:47|4.997
11:35:48|4.997
11:35:50|4.997
11:35:50|4.997
11:35:51|4.997
11:35:52|4.997
11:35:53|4.997
11:35:54|4.997
11:35:55|4.997
11:35:56|4.9977
11:35:57|4.9977
11:35:58|4.9956
11:35:59|4.9954
11:36:00|4.9953
11:36:01|4.9953
11:36:02|4.9961
11:36:03|4.9961
11:36:05|4.9961
11:36:06|4.9975
11:36:07|4.9975
11:36:09|4.9963
11:36:09|4.9959
11:36:11|4.9959
11:36:11|4.9959
11:36:13|4.9959
11:36:14|4.9959
11:36:15|4.9959
11:36:15|4.9959
11:36:16|4.9959
11:36:18|4.9959
11:36:19|4.9959
11:36:20|4.9959
11:36:21|4.9959
11:36:22|4.998
11:36:23|4.998
11:36:24|4.998
11:36:25|4.998
11:36:26|4.998
11:36:28|4.998
11:36:28|4.9993
11:36:29|4.9993
11:36:30|4.9993
11:36:31|4.9993
11:36:32|4.9993
11:36:33|4.9993
11:36:34|4.9993
11:36:35|5.
11:36:36|5.
11:36:37|5.
11:36:38|5.
11:36:39|5.
11:36:40|5.
11:36:41|5.
11:36:43|5.0017
11:36:45|5.0017
11:36:45|5.0017
11:36:47|5.0017
11:36:47|5.0017
11:36:48|5.0017
11:36:51|5.0012
11:36:52|5.0012
11:36:54|5.0012
11:36:55|5.
11:36:56|5.
11:36:56|5.
11:36:58|5.
11:36:59|4.998
11:37:00|4.998
11:37:01|4.998
11:37:02|4.998
11:37:03|4.998
11:37:04|4.998
11:37:05|4.9955
11:37:06|4.9955
11:37:07|4.9955
11:37:08|4.9952
11:37:09|4.9951
11:37:11|4.9951
11:37:11|4.9951
11:37:12|4.9935
11:37:13|4.9923
11:37:14|4.9922
11:37:15|4.9922
11:37:16|4.9904
11:37:17|4.9904
11:37:18|4.9904
11:37:19|4.9902
11:37:20|4.9902
11:37:21|4.9902
11:37:22|4.9911
11:37:23|4.9911
11:37:24|4.9911
11:37:25|4.9911
11:37:26|4.9911
11:37:27|4.9911
11:37:28|4.9944
11:37:29|4.9944
11:37:30|4.9952
11:37:31|4.9952
11:37:32|4.9952
11:37:33|4.9952
11:37:34|4.9952
11:37:35|4.9952
11:37:36|4.9944
11:37:37|4.9944
11:37:38|4.9944
11:37:39|4.9944
11:37:40|4.9955
11:37:41|4.9955
11:37:42|4.9969
11:37:44|4.9969
11:37:45|4.9969
11:37:46|4.9969
11:37:47|4.9969
11:37:49|4.9969
11:37:49|4.997
11:37:50|4.997
11:37:51|4.997
11:37:52|4.997
11:37:53|4.997
11:37:54|4.997
11:37:55|4.997
11:37:56|4.9987
11:37:57|4.9985
11:37:58|4.9985
11:37:59|4.9985
11:38:00|4.9969
11:38:01|4.9969
11:38:02|4.9969
11:38:03|4.9942
11:38:04|4.9942
11:38:05|4.9942
11:38:07|4.993
11:38:08|4.993
11:38:09|4.993
11:38:10|4.993
11:38:11|4.993
11:38:12|4.993
11:38:13|4.9911
11:38:14|4.9911
11:38:14|4.9911
11:38:16|4.9911
11:38:17|4.9911
11:38:18|4.9914
11:38:19|4.9914
11:38:20|4.9914
11:38:20|4.9914
11:38:22|4.9914
11:38:23|4.9915
11:38:24|4.9915
11:38:25|4.9915
11:38:27|4.9904
11:38:27|4.9904
11:38:28|4.9904
11:38:29|4.9918
11:38:30|4.9918
11:38:31|4.9918
11:38:32|4.9918
11:38:34|4.9918
11:38:35|4.9918
11:38:36|4.9918
11:38:37|4.9918
11:38:37|4.9931
11:38:39|4.9931
11:38:39|4.9931
11:38:40|4.9931
11:38:41|4.9924
11:38:42|4.9924
11:38:44|4.9921
11:38:44|4.9921
11:38:46|4.9921
11:38:48|4.9921
11:38:49|4.9921
11:38:51|4.9921
11:38:52|4.9921
11:38:52|4.9921
11:38:54|4.9921
11:38:55|4.9921
11:38:56|4.9921
11:38:58|4.9921
11:38:58|4.9921
11:38:59|4.9921
11:39:00|4.9921
11:39:01|4.9921
11:39:02|4.9911
11:39:03|4.9911
11:39:04|4.9911
11:39:05|4.9911
11:39:06|4.9911
11:39:07|4.9911
11:39:09|4.9911
11:39:11|4.9911
11:39:11|4.9911
11:39:12|4.9911
11:39:14|4.991
11:39:15|4.991
11:39:16|4.991
11:39:17|4.991
11:39:19|4.9931
11:39:19|4.9931
11:39:20|4.9931
11:39:21|4.9931
11:39:22|4.9931
11:39:23|4.9931
11:39:24|4.9945
11:39:25|4.9945
11:39:26|4.9945
11:39:27|4.9945
11:39:28|4.9945
11:39:30|4.9945
11:39:31|4.9945
11:39:32|4.9945
11:39:33|4.9945
11:39:34|4.9946
11:39:34|4.9946
11:39:36|4.9946
11:39:37|4.9946
11:39:38|4.9946
11:39:39|4.9946
11:39:40|4.9947
11:39:41|4.9947
11:39:42|4.9947
11:39:43|4.9947
11:39:44|4.9947
11:39:45|4.9947
11:39:46|4.9947
11:39:47|4.9947
11:39:48|4.9947
11:39:50|4.9947
11:39:51|4.9947
11:39:52|4.9947
11:39:54|4.9947
11:39:55|4.996
11:39:55|4.996
11:39:57|4.996
11:39:58|4.996
11:39:58|4.996
11:40:00|4.996
11:40:02|4.996
11:40:03|4.996
11:40:03|4.9955
11:40:05|4.9955
11:40:06|4.9955
11:40:07|4.9955
11:40:08|4.9955
11:40:09|4.9955
11:40:11|4.9955
11:40:12|4.9955
11:40:12|4.9948
11:40:13|4.9948
11:40:15|4.9948
11:40:15|4.9948
11:40:17|4.9948
11:40:17|4.9948
11:40:18|4.9948
11:40:19|4.9948
11:40:20|4.9948
11:40:22|4.9948
11:40:22|4.9948
11:40:24|4.9948
11:40:24|4.9947
11:40:25|4.9919
11:40:27|4.9919
11:40:28|4.9936
11:40:28|4.9936
11:40:30|4.9936
11:40:30|4.9936
11:40:31|4.9936
11:40:32|4.9891
11:40:33|4.9891
11:40:34|4.991
11:40:35|4.9896
11:40:37|4.9896
11:40:38|4.9896
11:40:38|4.9896
11:40:40|4.9889
11:40:41|4.989
11:40:42|4.989
11:40:43|4.9884
11:40:43|4.9884
11:40:45|4.9884
11:40:45|4.9884
11:40:47|4.9869
11:40:48|4.9869
11:40:49|4.9883
11:40:51|4.9889
11:40:52|4.9889
11:40:52|4.9915
11:40:54|4.9915
11:40:55|4.9915
11:40:56|4.9915
11:40:57|4.9915
11:40:58|4.9915
11:40:59|4.9915
11:41:01|4.9915
11:41:01|4.9915
11:41:02|4.9915
11:41:04|4.9915
11:41:05|4.9915
11:41:06|4.9915
11:41:07|4.9915
11:41:08|4.9911
11:41:09|4.9911
11:41:10|4.9911
11:41:11|4.9911
11:41:12|4.9934
11:41:13|4.9934
11:41:14|4.9934
11:41:15|4.9934
11:41:16|4.9934
11:41:17|4.9934
11:41:18|4.9934
11:41:19|4.9934
11:41:20|4.9934
11:41:21|4.9934
11:41:22|4.9921
11:41:23|4.9921
11:41:24|4.9921
11:41:25|4.9934
11:41:26|4.9934
11:41:27|4.9934
11:41:28|4.9934
11:41:29|4.9934
11:41:30|4.9934
11:41:31|4.9953
11:41:32|4.9944
11:41:33|4.9944
11:41:34|4.9944
11:41:35|4.9944
11:41:36|4.9944
11:41:37|4.9944
11:41:38|4.9944
11:41:39|4.9944
11:41:40|4.9944
11:41:41|4.9944
11:41:42|4.9944
11:41:43|4.9944
11:41:44|4.9944
11:41:45|4.9953
11:41:46|4.9953
11:41:47|4.9953
11:41:49|4.9957
11:41:50|4.9957
11:41:50|4.9957
11:41:52|4.9957
11:41:53|4.9968
11:41:54|4.9968
11:41:55|4.9968
11:41:57|4.9968
11:41:57|4.9968
11:41:59|4.9968
11:41:59|4.9968
11:42:01|4.9958
11:42:02|4.9958
11:42:03|4.9958
11:42:05|4.9958
11:42:05|4.9977
11:42:06|4.9977
11:42:07|4.9977
11:42:08|4.9977
11:42:10|4.9977
11:42:10|4.9977
11:42:11|4.9977
11:42:13|4.9977
11:42:13|4.9953
11:42:14|4.9935
11:42:15|4.9921
11:42:17|4.9921
11:42:18|4.9921
11:42:19|4.9921
11:42:20|4.9921
11:42:21|4.9921
11:42:22|4.9921
11:42:23|4.9921
11:42:24|4.9921
11:42:25|4.9921
11:42:26|4.9921
11:42:27|4.9921
11:42:28|4.9921
11:42:29|4.9902
11:42:30|4.9911
11:42:31|4.9911
11:42:32|4.9914
11:42:33|4.9914
11:42:34|4.9914
11:42:35|4.9914
11:42:36|4.9914
11:42:37|4.9914
11:42:38|4.9914
11:42:39|4.9914
11:42:40|4.9914
11:42:41|4.9914
11:42:42|4.9914
11:42:43|4.9914
11:42:44|4.9914
11:42:45|4.9922
11:42:46|4.9922
11:42:47|4.9922
11:42:48|4.9922
11:42:50|4.9922
11:42:51|4.9922
11:42:51|4.9908
11:42:53|4.9902
11:42:54|4.9902
11:42:55|4.9902
11:42:56|4.9902
11:42:57|4.9902
11:42:58|4.9902
11:43:00|4.9902
11:43:01|4.9902
11:43:01|4.9902
11:43:02|4.9902
11:43:03|4.9902
11:43:05|4.9902
11:43:05|4.9902
11:43:07|4.9902
11:43:08|4.9902
11:43:09|4.9902
11:43:10|4.9902
11:43:11|4.9902
11:43:12|4.989
11:43:13|4.988
11:43:14|4.987
11:43:15|4.987
11:43:16|4.9852
11:43:17|4.9852
11:43:18|4.9867
11:43:19|4.9867
11:43:20|4.9867
11:43:21|4.9867
11:43:22|4.9867
11:43:23|4.9867
11:43:24|4.9867
11:43:25|4.985
11:43:26|4.985
11:43:27|4.985
11:43:28|4.986
11:43:29|4.986
11:43:30|4.986
11:43:31|4.986
11:43:32|4.9864
11:43:33|4.9864
11:43:34|4.9864
11:43:35|4.9864
11:43:36|4.9864
11:43:37|4.9864
11:43:38|4.9864
11:43:39|4.9864
11:43:40|4.9864
11:43:41|4.9864
11:43:42|4.9847
11:43:43|4.9847
11:43:44|4.9847
11:43:45|4.9847
11:43:46|4.9847
11:43:47|4.9847
11:43:48|4.9847
11:43:49|4.9847
11:43:51|4.9847
11:43:52|4.9847
11:43:53|4.9847
11:43:54|4.9844
11:43:56|4.9833
11:43:56|4.9833
11:43:57|4.9833
11:43:59|4.9833
11:44:00|4.9833
11:44:01|4.9833
11:44:02|4.98
11:44:03|4.979
11:44:04|4.9808
11:44:05|4.9808
11:44:07|4.9808
11:44:07|4.9808
11:44:08|4.9833
11:44:09|4.9833
11:44:10|4.9833
11:44:11|4.9833
11:44:12|4.9833
11:44:13|4.9833
11:44:14|4.9824
11:44:15|4.984
11:44:16|4.984
11:44:17|4.9886
11:44:18|4.9886
11:44:19|4.9886
11:44:20|4.9886
11:44:21|4.9886
11:44:22|4.99
11:44:23|4.9884
11:44:24|4.9884
11:44:25|4.9884
11:44:26|4.9878
11:44:27|4.9878
11:44:28|4.9878
11:44:29|4.9878
11:44:31|4.9878
11:44:32|4.9878
11:44:33|4.9878
11:44:34|4.9878
11:44:35|4.9878
11:44:36|4.9878
11:44:37|4.9878
11:44:38|4.9878
11:44:39|4.9878
11:44:40|4.9878
11:44:41|4.9878
11:44:42|4.9878
11:44:43|4.9878
11:44:44|4.9878
11:44:45|4.9884
11:44:46|4.989
11:44:47|4.989
11:44:48|4.989
11:44:49|4.989
11:44:50|4.989
11:44:52|4.989
11:44:53|4.989
11:44:54|4.989
11:44:55|4.989
11:44:57|4.989
11:44:57|4.989
11:44:58|4.989
11:44:59|4.989
11:45:00|4.989
11:45:01|4.989
11:45:02|4.989
11:45:03|4.989
11:45:04|4.989
11:45:05|4.989
11:45:07|4.989
11:45:08|4.9862
11:45:09|4.9862
11:45:10|4.9862
11:45:11|4.9862
11:45:12|4.9862
11:45:13|4.9848
11:45:14|4.9848
11:45:15|4.985
11:45:16|4.985
11:45:17|4.985
11:45:18|4.985
11:45:19|4.985
11:45:20|4.985
11:45:21|4.985
11:45:23|4.985
11:45:23|4.985
11:45:24|4.985
11:45:25|4.985
11:45:26|4.985
11:45:27|4.985
11:45:28|4.985
11:45:30|4.985
11:45:30|4.985
11:45:32|4.99
11:45:33|4.99
11:45:34|4.99
11:45:35|4.99
11:45:36|4.99
11:45:37|4.9918
11:45:38|4.9918
11:45:39|4.9888
11:45:40|4.9888
11:45:41|4.9888
11:45:42|4.9888
11:45:43|4.9888
11:45:44|4.9888
11:45:45|4.9938
11:45:45|4.9938
11:45:47|4.9938
11:45:48|4.9904
11:45:49|4.9918
11:45:50|4.9918
11:45:51|4.9918
11:45:53|4.9918
11:45:53|4.9918
11:45:55|4.9918
11:45:57|4.9918
11:45:57|4.9918
11:45:59|4.9918
11:46:00|4.9918
11:46:02|4.9926
11:46:02|4.9926
11:46:03|4.9926
11:46:04|4.9916
11:46:05|4.9916
11:46:06|4.9916
11:46:07|4.9916
11:46:08|4.9925
11:46:09|4.9926
11:46:10|4.9926
11:46:11|4.9926
11:46:12|4.9924
11:46:13|4.9924
11:46:14|4.9924
11:46:15|4.9924
11:46:16|4.9924
11:46:17|4.9926
11:46:18|4.9927
11:46:19|4.9927
11:46:21|4.9927
11:46:21|4.9927
11:46:23|4.9926
11:46:24|4.9926
11:46:25|4.9926
11:46:26|4.9927
11:46:27|4.9927
11:46:28|4.9927
11:46:29|4.9927
11:46:30|4.9956
11:46:31|4.9956
11:46:32|4.9958
11:46:33|4.9958
11:46:34|4.9958
11:46:35|4.9958
11:46:37|4.9958
11:46:37|4.9956
11:46:38|4.9956
11:46:39|4.9969
11:46:40|4.9969
11:46:41|4.9969
11:46:42|4.9969
11:46:43|4.9969
11:46:44|4.9969
11:46:45|4.9969
11:46:46|4.9969
11:46:47|4.9948
11:46:48|4.9948
11:46:49|4.9948
11:46:50|4.9948
11:46:51|4.9948
11:46:53|4.9948
11:46:54|4.9948
11:46:56|4.9976
11:46:57|4.9976
11:46:58|4.9976
11:46:59|4.9976
11:47:00|4.9976
11:47:00|4.9976
11:47:02|4.9976
11:47:03|4.9976
11:47:04|4.9948
11:47:05|4.9948
11:47:06|4.9942
11:47:07|4.9969
11:47:08|4.9969
11:47:09|4.9969
11:47:10|4.9969
11:47:11|4.9969
11:47:13|4.9969
11:47:14|4.9969
11:47:15|4.9969
11:47:16|4.9969
11:47:17|4.9969
11:47:17|4.9969
11:47:19|4.9969
11:47:20|4.9969
11:47:21|4.9969
11:47:22|4.9969
11:47:24|4.9969
11:47:24|5.0003
11:47:25|5.0003
11:47:27|5.0009
11:47:27|5.0008
11:47:28|5.0008
11:47:30|5.0008
11:47:31|5.0008
11:47:32|4.9989
11:47:32|4.9989
11:47:34|4.9989
11:47:35|4.9989
11:47:36|5.0009
11:47:37|5.0009
11:47:38|5.0009
11:47:39|5.0009
11:47:39|5.0009
11:47:40|5.0009
11:47:42|5.0009
11:47:43|5.0009
11:47:44|5.0009
11:47:45|5.0009
11:47:46|5.001
11:47:46|5.0009
11:47:48|5.0009
11:47:49|5.0025
11:47:50|5.0024
11:47:51|5.0027
11:47:52|5.0027
11:47:53|5.0027
11:47:55|5.0027
11:47:57|5.0027
11:47:57|5.0027
11:47:59|5.0027
11:48:00|5.0027
11:48:01|5.0012
11:48:02|5.0012
11:48:03|5.0012
11:48:04|4.9999
11:48:06|4.9999
11:48:06|4.9987
11:48:07|4.9987
11:48:08|4.9987
11:48:09|4.9987
11:48:10|4.9987
11:48:11|4.998
11:48:12|4.998
11:48:13|4.9991
11:48:14|5.0019
11:48:15|5.0019
11:48:16|5.0019
11:48:17|5.0019
11:48:18|5.0019
11:48:19|5.0034
11:48:20|5.004
11:48:22|5.006
11:48:22|5.006
11:48:23|5.006
11:48:24|5.006
11:48:25|5.006
11:48:26|5.006
11:48:27|5.0054
11:48:28|5.0054
11:48:29|5.0054
11:48:30|5.0054
11:48:31|5.0054
11:48:32|5.0054
11:48:33|5.0054
11:48:34|5.0054
11:48:35|5.0054
11:48:36|5.005
11:48:37|5.005
11:48:38|5.005
11:48:39|5.005
11:48:40|5.005
11:48:42|5.005
11:48:43|5.0028
11:48:44|5.0026
11:48:44|5.0026
11:48:46|5.0013
11:48:47|5.0013
11:48:48|5.0018
11:48:49|5.0018
11:48:50|5.0018
11:48:51|5.0018
11:48:51|5.0018
11:48:53|5.0018
11:48:54|5.0018
11:48:56|5.0018
11:48:57|5.0018
11:48:58|5.0018
11:49:00|5.0018
11:49:00|5.0018
11:49:01|5.0018
11:49:03|5.0018
11:49:05|5.0018
11:49:05|5.0005
11:49:06|5.0005
11:49:07|5.0005
11:49:08|5.0005
11:49:09|5.0005
11:49:10|5.0005
11:49:11|5.0005
11:49:13|5.0007
11:49:14|5.0007
11:49:14|5.0007
11:49:17|5.0015
11:49:17|5.
11:49:19|5.
11:49:19|5.
11:49:21|4.9987
11:49:22|4.9978
11:49:23|4.9978
11:49:24|4.9978
11:49:25|4.9978
11:49:26|4.9978
11:49:27|4.9978
11:49:28|4.9978
11:49:29|4.9978
11:49:30|4.9978
11:49:31|4.9978
11:49:32|4.9978
11:49:33|4.9978
11:49:34|5.0009
11:49:35|5.0009
11:49:36|5.0009
11:49:37|5.0009
11:49:38|5.0009
11:49:39|5.0009
11:49:40|5.0009
11:49:41|5.0009
11:49:42|5.0009
11:49:43|5.0025
11:49:44|5.0025
11:49:45|5.0025
11:49:47|5.0025
11:49:47|5.0025
11:49:48|5.0025
11:49:49|5.0025
11:49:50|5.0025
11:49:51|5.0025
11:49:52|5.0025
11:49:53|5.0025
11:49:54|5.0025
11:49:56|5.0025
11:49:58|5.0025
11:49:59|5.0025
11:50:00|5.0025
11:50:02|5.0025
11:50:03|5.005
11:50:04|5.005
11:50:06|5.005
11:50:06|5.0067
11:50:07|5.0068
11:50:08|5.0068
11:50:09|5.0068
11:50:11|5.0067
11:50:13|5.0067
11:50:13|5.0051
11:50:14|5.0051
11:50:15|5.0051
11:50:16|5.0051
11:50:17|5.0051
11:50:18|5.0058
11:50:19|5.0058
11:50:20|5.0058
11:50:21|5.0058
11:50:22|5.0058
11:50:23|5.0065
11:50:24|5.0065
11:50:25|5.0065
11:50:26|5.0065
11:50:27|5.0065
11:50:28|5.0065
11:50:29|5.0065
11:50:30|5.0048
11:50:31|5.0035
11:50:32|5.0035
11:50:33|5.0035
11:50:34|5.0035
11:50:35|5.0035
11:50:36|5.0035
11:50:37|5.0007
11:50:38|5.0007
11:50:39|5.0007
11:50:40|5.0007
11:50:41|5.0007
11:50:42|5.0007
11:50:43|5.0028
11:50:45|5.0028
11:50:45|5.0028
11:50:47|5.0025
11:50:48|5.0025
11:50:49|5.0025
11:50:50|5.0025
11:50:51|5.0025
11:50:52|5.0025
11:50:53|5.0025
11:50:54|5.0025
11:50:55|5.0025
11:50:56|5.0025
11:50:57|5.0025
11:50:58|5.0025
11:51:00|5.0029
11:51:01|5.0029
11:51:02|5.0029
11:51:03|5.0029
11:51:05|5.0029
11:51:06|5.0029
11:51:07|5.0029
11:51:08|5.0029
11:51:09|5.0029
11:51:10|5.0029
11:51:12|5.0029
11:51:13|5.0029
11:51:14|5.0029
11:51:14|5.0029
11:51:15|5.0002
11:51:16|5.0002
11:51:18|5.0002
11:51:19|5.0002
11:51:20|5.0002
11:51:21|5.0002
11:51:22|5.0002
11:51:23|5.0002
11:51:23|5.0002
11:51:25|5.0002
11:51:26|5.0002
11:51:27|4.9995
11:51:28|4.9995
11:51:29|4.9995
11:51:30|4.9995
11:51:31|4.9972
11:51:32|4.9972
11:51:33|4.9972
11:51:34|4.9972
11:51:35|4.9972
11:51:36|4.9972
11:51:37|4.9969
11:51:38|4.9969
11:51:39|4.9969
11:51:40|4.9956
11:51:41|4.9956
11:51:42|4.9956
11:51:42|4.9956
11:51:44|4.9965
11:51:45|4.9965
11:51:46|4.9965
11:51:47|4.9965
11:51:48|4.9965
11:51:49|4.9965
11:51:50|4.9965
11:51:51|4.9965
11:51:52|4.9965
11:51:54|4.9965
11:51:54|4.996
11:51:55|4.996
11:51:56|4.996
11:51:57|4.9952
11:51:58|4.994
11:52:00|4.994
11:52:02|4.994
11:52:02|4.9926
11:52:03|4.9926
11:52:05|4.9926
11:52:06|4.9926
11:52:07|4.9926
11:52:08|4.9924
11:52:08|4.9924
11:52:10|4.9924
11:52:10|4.9924
11:52:11|4.9924
11:52:13|4.9924
11:52:14|4.9924
11:52:15|4.9924
11:52:16|4.9924
11:52:17|4.9924
11:52:18|4.9924
11:52:19|4.9924
11:52:20|4.9924
11:52:21|4.9924
11:52:22|4.9924
11:52:22|4.9924
11:52:24|4.9913
11:52:25|4.9913
11:52:25|4.9913
11:52:27|4.9913
11:52:29|4.9913
11:52:29|4.9913
11:52:30|4.9913
11:52:31|4.9917
11:52:32|4.9917
11:52:33|4.9917
11:52:34|4.9917
11:52:35|4.9917
11:52:36|4.9917
11:52:37|4.9925
11:52:38|4.9925
11:52:39|4.993
11:52:40|4.993
11:52:42|4.993
11:52:43|4.993
11:52:44|4.993
11:52:46|4.993
11:52:46|4.993
11:52:47|4.9954
11:52:49|4.9954
11:52:50|4.9954
11:52:51|4.9954
11:52:52|4.9953
11:52:53|4.9953
11:52:53|4.9953
11:52:55|4.9953
11:52:56|4.9953
11:52:57|4.9953
11:52:58|4.9953
11:53:00|4.9953
11:53:01|4.9953
11:53:03|4.9953
11:53:03|4.9957
11:53:05|4.9957
11:53:07|4.9957
11:53:07|4.9957
11:53:09|4.9957
11:53:10|4.9957
11:53:12|4.9957
11:53:13|4.9957
11:53:14|4.9957
11:53:15|4.9939
11:53:15|4.9939
11:53:17|4.9939
11:53:18|4.994
11:53:19|4.994
11:53:20|4.994
11:53:21|4.994
11:53:22|4.994
11:53:22|4.996
11:53:23|4.9966
11:53:25|4.9966
11:53:26|4.9966
11:53:27|4.9966
11:53:28|4.9966
11:53:29|4.9966
11:53:29|4.9966
11:53:30|4.9969
11:53:32|4.9969
11:53:33|4.9969
11:53:34|4.9969
11:53:35|4.9969
11:53:36|4.996
11:53:37|4.996
11:53:38|4.996
11:53:39|4.996
11:53:40|4.996
11:53:41|4.996
11:53:42|4.996
11:53:43|4.996
11:53:44|4.996
11:53:45|4.996
11:53:46|4.996
11:53:47|4.9968
11:53:48|4.9968
11:53:49|4.9968
11:53:50|4.9968
11:53:51|4.9968
11:53:52|4.9968
11:53:53|4.9968
11:53:54|4.9968
11:53:55|4.9968
11:53:56|4.9968
11:53:57|4.9968
11:53:58|4.9968
11:53:59|4.9968
11:54:01|4.9968
11:54:02|4.9968
11:54:04|4.9968
11:54:04|4.9968
11:54:05|4.9968
11:54:07|4.9968
11:54:08|4.9968
11:54:09|4.9968
11:54:10|4.9911
11:54:11|4.9911
11:54:12|4.9911
11:54:13|4.9911
11:54:14|4.9906
11:54:15|4.9906
11:54:16|4.9906
11:54:17|4.991
11:54:19|4.991
11:54:19|4.991
11:54:20|4.991
11:54:21|4.991
11:54:22|4.9904
11:54:23|4.9904
11:54:24|4.9904
11:54:25|4.9904
11:54:26|4.9904
11:54:27|4.9904
11:54:28|4.9904
11:54:29|4.9904
11:54:30|4.991
11:54:31|4.991
11:54:32|4.991
11:54:33|4.991
11:54:34|4.991
11:54:35|4.991
11:54:36|4.991
11:54:37|4.991
11:54:38|4.991
11:54:39|4.991
11:54:40|4.991
11:54:41|4.991
11:54:42|4.991
11:54:43|4.991
11:54:44|4.991
11:54:45|4.991
11:54:46|4.991
11:54:47|4.991
11:54:48|4.9926
11:54:49|4.9926
11:54:50|4.9926
11:54:51|4.9926
11:54:52|4.9926
11:54:53|4.9926
11:54:54|4.9926
11:54:55|4.9926
11:54:56|4.9926
11:54:57|4.9926
11:54:58|4.9926
11:54:59|4.9926
11:55:01|4.9926
11:55:03|4.9926
11:55:03|4.9926
11:55:05|4.9926
11:55:06|4.9926
11:55:07|4.9926
11:55:09|4.9926
11:55:09|4.9926
11:55:10|4.9926
11:55:11|4.9926
11:55:13|4.9926
11:55:14|4.9926
11:55:14|4.9911
11:55:16|4.9911
11:55:17|4.9911
11:55:18|4.9891
11:55:19|4.9891
11:55:20|4.9891
11:55:21|4.9891
11:55:22|4.9891
11:55:23|4.9891
11:55:24|4.9895
11:55:25|4.9895
11:55:26|4.9895
11:55:27|4.9895
11:55:28|4.9895
11:55:29|4.9895
11:55:30|4.9895
11:55:31|4.9903
11:55:32|4.9903
11:55:33|4.9897
11:55:34|4.9897
11:55:35|4.9897
11:55:36|4.9891
11:55:37|4.9891
11:55:38|4.9891
11:55:39|4.9891
11:55:41|4.9891
11:55:41|4.9891
11:55:43|4.9891
11:55:43|4.988
11:55:44|4.9879
11:55:45|4.9879
11:55:46|4.9879
11:55:48|4.9879
11:55:49|4.9879
11:55:49|4.9879
11:55:51|4.9879
11:55:51|4.9879
11:55:52|4.9879
11:55:53|4.9879
11:55:54|4.9879
11:55:56|4.9879
11:55:57|4.9879
11:55:57|4.9879
11:55:59|4.9879
11:55:59|4.9879
11:56:00|4.9879
11:56:01|4.9879
11:56:03|4.9879
11:56:04|4.9879
11:56:05|4.9879
11:56:06|4.9886
11:56:07|4.9886
11:56:09|4.9886
11:56:10|4.9886
11:56:10|4.9886
11:56:12|4.9886
11:56:13|4.9886
11:56:13|4.9886
11:56:14|4.9886
11:56:15|4.9886
11:56:17|4.9886
11:56:18|4.9886
11:56:19|4.9886
11:56:19|4.9886
11:56:20|4.9886
11:56:22|4.9879
11:56:23|4.9869
11:56:24|4.9852
11:56:25|4.985
11:56:26|4.985
11:56:28|4.985
11:56:29|4.985
11:56:30|4.985
11:56:30|4.9868
11:56:32|4.9868
11:56:33|4.9868
11:56:33|4.9868
11:56:34|4.9868
11:56:36|4.9868
11:56:37|4.9868
11:56:37|4.9868
11:56:38|4.9868
11:56:40|4.9868
11:56:40|4.9863
11:56:42|4.9861
11:56:43|4.9861
11:56:44|4.9861
11:56:44|4.9861
11:56:46|4.9861
11:56:47|4.9861
11:56:47|4.9861
11:56:49|4.9861
11:56:50|4.9861
11:56:51|4.9861
11:56:52|4.9861
11:56:53|4.9861
11:56:54|4.9861
11:56:55|4.9861
11:56:56|4.9861
11:56:57|4.9861
11:56:58|4.9861
11:56:59|4.9861
11:57:00|4.9853
11:57:01|4.9853
11:57:02|4.9853
11:57:03|4.9853
11:57:05|4.9853
11:57:06|4.9853
11:57:07|4.9852
11:57:08|4.9852
11:57:09|4.9852
11:57:10|4.9852
11:57:11|4.9852
11:57:12|4.9852
11:57:13|4.9852
11:57:14|4.9854
11:57:15|4.9854
11:57:16|4.9854
11:57:17|4.9854
11:57:18|4.985
11:57:19|4.9809
11:57:20|4.9808
11:57:21|4.9808
11:57:22|4.9808
11:57:23|4.9808
11:57:24|4.9803
11:57:25|4.9803
11:57:26|4.9785
11:57:27|4.9785
11:57:28|4.9772
11:57:30|4.9762
11:57:30|4.9732
11:57:31|4.9732
11:57:32|4.9732
11:57:33|4.9732
11:57:34|4.9723
11:57:35|4.9723
11:57:36|4.9705
11:57:37|4.9719
11:57:38|4.9719
11:57:40|4.9719
11:57:40|4.9715
11:57:41|4.9715
11:57:42|4.9715
11:57:44|4.9715
11:57:45|4.9715
11:57:46|4.9715
11:57:47|4.9701
11:57:48|4.9701
11:57:49|4.9726
11:57:50|4.9726
11:57:51|4.9726
11:57:52|4.9726
11:57:53|4.9726
11:57:54|4.9726
11:57:55|4.9726
11:57:56|4.9721
11:57:57|4.9721
11:57:58|4.9721
11:57:59|4.9721
11:58:00|4.9721
11:58:01|4.9721
11:58:02|4.9721
11:58:03|4.9721
11:58:05|4.9728
11:58:06|4.9728
11:58:07|4.9753
11:58:09|4.9753
11:58:09|4.9753
11:58:11|4.9753
11:58:12|4.9753
11:58:14|4.9753
11:58:14|4.9747
11:58:15|4.9747
11:58:16|4.9745
11:58:18|4.9752
11:58:19|4.9777
11:58:19|4.9751
11:58:21|4.9742
11:58:22|4.9742
11:58:23|4.9717
11:58:24|4.9717
11:58:25|4.9726
11:58:26|4.9726
11:58:27|4.9726
11:58:28|4.9718
11:58:29|4.9718
11:58:31|4.9718
11:58:31|4.9709
11:58:32|4.9709
11:58:33|4.9709
11:58:34|4.9712
11:58:35|4.9712
11:58:36|4.9712
11:58:37|4.976
11:58:38|4.976
11:58:39|4.976
11:58:40|4.976
11:58:41|4.976
11:58:42|4.976
11:58:43|4.976
11:58:44|4.9741
11:58:45|4.9741
11:58:46|4.9741
11:58:47|4.9741
11:58:48|4.9741
11:58:49|4.9741
11:58:50|4.9741
11:58:51|4.9741
11:58:52|4.9741
11:58:53|4.9741
11:58:54|4.9744
11:58:55|4.9744
11:58:56|4.9744
11:58:57|4.9744
11:58:58|4.9753
11:58:59|4.9753
11:59:00|4.9753
11:59:01|4.9753
11:59:02|4.9753
11:59:03|4.9753
11:59:05|4.9753
11:59:07|4.9753
11:59:08|4.9753
11:59:10|4.9753
11:59:10|4.9753
11:59:11|4.9753
11:59:12|4.9753
11:59:13|4.9753
11:59:15|4.9753
11:59:16|4.9753
11:59:16|4.9774
11:59:17|4.9774
11:59:19|4.9754
11:59:20|4.9754
11:59:20|4.9754
11:59:22|4.9754
11:59:23|4.9754
11:59:24|4.9754
11:59:24|4.9754
11:59:25|4.9757
11:59:27|4.9757
11:59:27|4.9757
11:59:29|4.9757
11:59:30|4.9739
11:59:31|4.9739
11:59:32|4.9731
11:59:33|4.9731
11:59:35|4.9731
11:59:35|4.9731
11:59:37|4.9731
11:59:38|4.9731
11:59:39|4.9731
11:59:40|4.9731
11:59:40|4.9731
11:59:41|4.9731
11:59:43|4.9731
11:59:43|4.9731
11:59:45|4.9711
11:59:46|4.9711
11:59:47|4.9711
11:59:47|4.9711
11:59:49|4.9711
11:59:50|4.9711
11:59:51|4.9711
11:59:51|4.9711
11:59:52|4.9734
11:59:53|4.9734
11:59:54|4.9734
11:59:55|4.9765
11:59:57|4.9765
11:59:58|4.9765
11:59:58|4.9765
11:59:59|4.9765
12:00:00|4.9765
12:00:01|4.9776
12:00:02|4.9776
12:00:03|4.9738
12:00:04|4.9738
12:00:05|4.9738
12:00:07|4.9738
12:00:08|4.9738
12:00:09|4.9742
12:00:11|4.9755
12:00:12|4.9755
12:00:12|4.9819
12:00:14|4.9833
12:00:15|4.982
12:00:16|4.9901
12:00:18|4.9922
12:00:18|4.9908
12:00:19|4.9908
12:00:21|4.9908
12:00:22|4.9908
12:00:23|4.9908
12:00:24|4.9908
12:00:25|4.9908
12:00:26|4.9899
12:00:27|4.9899
12:00:28|4.9899
12:00:29|4.9926
12:00:30|4.9919
12:00:31|4.9944
12:00:32|4.9944
12:00:33|4.9929
12:00:34|4.9968
12:00:35|4.9939
12:00:36|4.9939
12:00:37|4.9902
12:00:39|4.9951
12:00:39|4.9948
12:00:40|4.9912
12:00:41|4.9912
12:00:42|4.9923
12:00:44|4.9923
12:00:44|4.9923
12:00:45|4.9896
12:00:47|4.9896
12:00:48|4.9907
12:00:48|4.9907
12:00:49|4.9907
12:00:50|4.9944
12:00:52|4.9947
12:00:53|4.9947
12:00:54|4.9928
12:00:54|4.9928
12:00:55|4.9928
12:00:57|4.9903
12:00:58|4.9903
12:00:59|4.9903
12:01:00|4.9903
12:01:01|4.9924
12:01:02|4.9924
12:01:03|4.9924
12:01:04|4.9924
12:01:05|4.9924
12:01:06|4.9924
12:01:08|4.9924
12:01:08|4.9924
12:01:10|4.9924
12:01:11|4.9892
12:01:12|4.9892
12:01:14|4.9869
12:01:15|4.9869
12:01:16|4.9857
12:01:17|4.9856
12:01:19|4.9856
12:01:19|4.9856
12:01:21|4.9856
12:01:23|4.9856
12:01:23|4.9856
12:01:24|4.9856
12:01:25|4.9856
12:01:26|4.9856
12:01:27|4.9856
12:01:28|4.9856
12:01:29|4.9856
12:01:30|4.9856
12:01:31|4.9856
12:01:32|4.9856
12:01:33|4.9856
12:01:34|4.9856
12:01:35|4.9856
12:01:36|4.9856
12:01:37|4.9856
12:01:38|4.9856
12:01:39|4.9856
12:01:40|4.9856
12:01:42|4.9856
12:01:42|4.9859
12:01:44|4.9859
12:01:45|4.9859
12:01:46|4.9859
12:01:47|4.9852
12:01:48|4.9852
12:01:49|4.9852
12:01:50|4.9852
12:01:51|4.9838
12:01:53|4.9838
12:01:53|4.9838
12:01:54|4.9838
12:01:55|4.9838
12:01:56|4.9838
12:01:57|4.9838
12:01:58|4.9838
12:01:59|4.9838
12:02:00|4.9838
12:02:01|4.9807
12:02:02|4.9803
12:02:03|4.9803
12:02:04|4.9803
12:02:06|4.9803
12:02:06|4.9803
12:02:08|4.9803
12:02:10|4.9803
12:02:10|4.9807
12:02:11|4.9807
12:02:13|4.9807
12:02:14|4.9807
12:02:14|4.9807
12:02:16|4.9818
12:02:17|4.9818
12:02:18|4.9818
12:02:19|4.9818
12:02:21|4.9818
12:02:21|4.9818
12:02:22|4.9818
12:02:23|4.9838
12:02:24|4.9825
12:02:25|4.9825
12:02:26|4.9825
12:02:27|4.9828
12:02:28|4.9828
12:02:29|4.9828
12:02:30|4.9828
12:02:31|4.9828
12:02:32|4.9828
12:02:33|4.9828
12:02:34|4.9828
12:02:35|4.9828
12:02:36|4.9828
12:02:37|4.9828
12:02:38|4.9828
12:02:39|4.9828
12:02:40|4.9828
12:02:41|4.9828
12:02:42|4.9828
12:02:43|4.9828
12:02:44|4.981
12:02:45|4.981
12:02:46|4.981
12:02:47|4.981
12:02:49|4.981
12:02:50|4.981
12:02:51|4.981
12:02:52|4.9781
12:02:53|4.9781
12:02:54|4.9799
12:02:55|4.9799
12:02:56|4.9799
12:02:57|4.9799
12:02:58|4.9799
12:02:59|4.9799
12:03:00|4.9781
12:03:02|4.9794
12:03:02|4.9794
12:03:03|4.9794
12:03:04|4.9794
12:03:05|4.9794
12:03:06|4.9794
12:03:07|4.9761
12:03:09|4.976
12:03:09|4.9765
12:03:12|4.9765
12:03:13|4.9743
12:03:14|4.9743
12:03:16|4.9719
12:03:17|4.9732
12:03:19|4.9732
12:03:19|4.9732
12:03:20|4.9728
12:03:21|4.9728
12:03:22|4.9692
12:03:23|4.9687
12:03:24|4.9687
12:03:26|4.9687
12:03:27|4.9718
12:03:28|4.9674
12:03:29|4.9677
12:03:30|4.9681
12:03:32|4.9681
12:03:32|4.9698
12:03:33|4.9697
12:03:34|4.968
12:03:35|4.968
12:03:36|4.968
12:03:37|4.968
12:03:38|4.968
12:03:39|4.965
12:03:40|4.965
12:03:41|4.965
12:03:42|4.965
12:03:43|4.965
12:03:44|4.965
12:03:45|4.965
12:03:46|4.965
12:03:47|4.965
12:03:48|4.965
12:03:49|4.965
12:03:50|4.965
12:03:51|4.965
12:03:52|4.965
12:03:53|4.965
12:03:54|4.965
12:03:55|4.9665
12:03:56|4.9665
12:03:57|4.9665
12:03:58|4.9665
12:03:59|4.9665
12:04:00|4.9665
12:04:01|4.9697
12:04:02|4.9697
12:04:03|4.9697
12:04:04|4.9697
12:04:05|4.9697
12:04:07|4.9697
12:04:08|4.9697
12:04:09|4.9697
12:04:11|4.9697
12:04:12|4.9688
12:04:14|4.9693
12:04:15|4.9693
12:04:16|4.9693
12:04:17|4.9693
12:04:19|4.9716
12:04:19|4.9748
12:04:20|4.9716
12:04:22|4.9716
12:04:24|4.9716
12:04:24|4.9716
12:04:25|4.9716
12:04:26|4.9716
12:04:27|4.9755
12:04:28|4.9755
12:04:29|4.9755
12:04:30|4.9755
12:04:31|4.9755
12:04:32|4.9755
12:04:33|4.9729
12:04:34|4.9729
12:04:36|4.9729
12:04:36|4.9729
12:04:37|4.9729
12:04:38|4.9729
12:04:39|4.9729
12:04:41|4.9729
12:04:42|4.9729
12:04:43|4.9729
12:04:44|4.9729
12:04:45|4.9729
12:04:46|4.9728
12:04:46|4.9735
12:04:48|4.9707
12:04:49|4.9697
12:04:50|4.9697
12:04:51|4.9686
12:04:52|4.9686
12:04:53|4.9686
12:04:54|4.9686
12:04:55|4.9686
12:04:56|4.9704
12:04:57|4.9704
12:04:58|4.9709
12:04:59|4.9709
12:05:00|4.9709
12:05:01|4.9709
12:05:02|4.9709
12:05:03|4.9709
12:05:04|4.9709
12:05:05|4.9709
12:05:06|4.9731
12:05:07|4.9743
12:05:08|4.9743
12:05:08|4.9743
12:05:10|4.9743
12:05:12|4.9743
12:05:13|4.9728
12:05:15|4.9728
12:05:15|4.9728
12:05:16|4.9728
12:05:17|4.9724
12:05:18|4.9724
12:05:20|4.9724
12:05:21|4.9724
12:05:22|4.9724
12:05:23|4.9724
12:05:25|4.9724
12:05:25|4.9729
12:05:26|4.9729
12:05:27|4.9726
12:05:28|4.9726
12:05:29|4.9726
12:05:30|4.9726
12:05:31|4.9726
12:05:32|4.9726
12:05:33|4.9726
12:05:34|4.9726
12:05:35|4.9719
12:05:37|4.9731
12:05:37|4.9731
12:05:38|4.9731
12:05:39|4.9731
12:05:40|4.9731
12:05:41|4.9731
12:05:42|4.9733
12:05:43|4.9733
12:05:44|4.9733
12:05:45|4.9732
12:05:46|4.9715
12:05:47|4.9715
12:05:48|4.9715
12:05:49|4.9715
12:05:50|4.9709
12:05:51|4.9709
12:05:52|4.9709
12:05:53|4.9709
12:05:54|4.9709
12:05:55|4.9709
12:05:56|4.9709
12:05:58|4.9715
12:05:59|4.9715
12:06:00|4.9715
12:06:01|4.9715
12:06:02|4.9715
12:06:03|4.9715
12:06:04|4.9715
12:06:05|4.9695
12:06:06|4.9686
12:06:07|4.9686
12:06:08|4.9686
12:06:08|4.9676
12:06:10|4.9676
12:06:11|4.9676
12:06:12|4.9676
12:06:14|4.9676
12:06:14|4.9676
12:06:15|4.9676
12:06:16|4.9676
12:06:18|4.9676
12:06:19|4.9676
12:06:19|4.9676
12:06:21|4.9676
12:06:22|4.9669
12:06:23|4.9669
12:06:25|4.9669
12:06:25|4.9669
12:06:26|4.9669
12:06:28|4.9669
12:06:28|4.9669
12:06:30|4.9676
12:06:31|4.9676
12:06:33|4.9676
12:06:33|4.9676
12:06:35|4.9664
12:06:35|4.9664
12:06:37|4.9663
12:06:38|4.9663
12:06:38|4.965
12:06:40|4.9641
12:06:41|4.962
12:06:42|4.962
12:06:43|4.962
12:06:44|4.962
12:06:44|4.962
12:06:45|4.9636
12:06:46|4.9636
12:06:47|4.9636
12:06:48|4.9616
12:06:49|4.9606
12:06:51|4.9606
12:06:52|4.9606
12:06:52|4.9606
12:06:53|4.9606
12:06:54|4.9606
12:06:55|4.9606
12:06:57|4.9639
12:06:58|4.9639
12:06:59|4.9639
12:07:00|4.9615
12:07:01|4.9612
12:07:02|4.9596
12:07:03|4.9596
12:07:04|4.9628
12:07:05|4.9628
12:07:06|4.9628
12:07:07|4.9628
12:07:08|4.9628
12:07:09|4.9628
12:07:10|4.9613
12:07:11|4.9613
12:07:12|4.9596
12:07:13|4.9596
12:07:14|4.9596
12:07:15|4.9629
12:07:17|4.9621
12:07:18|4.9621
12:07:19|4.9621
12:07:20|4.9621
12:07:21|4.9623
12:07:22|4.9623
12:07:23|4.9623
12:07:24|4.9662
12:07:25|4.9663
12:07:26|4.9663
12:07:27|4.9663
12:07:28|4.965
12:07:29|4.965
12:07:30|4.9634
12:07:31|4.9634
12:07:32|4.9634
12:07:33|4.9634
12:07:34|4.9629
12:07:35|4.9629
12:07:36|4.9629
12:07:37|4.9629
12:07:38|4.9629
12:07:39|4.9629
12:07:40|4.9634
12:07:41|4.9634
12:07:42|4.9634
12:07:43|4.9619
12:07:44|4.9619
12:07:45|4.9619
12:07:46|4.9638
12:07:47|4.9638
12:07:48|4.9649
12:07:49|4.9649
12:07:51|4.9654
12:07:52|4.9654
12:07:52|4.9654
12:07:53|4.9654
12:07:55|4.9654
12:07:56|4.9654
12:07:57|4.9654
12:07:57|4.9654
12:07:58|4.9654
12:07:59|4.9654
12:08:00|4.9654
12:08:01|4.9654
12:08:03|4.9654
12:08:03|4.9684
12:08:05|4.9684
12:08:05|4.9683
12:08:06|4.9683
12:08:07|4.9683
12:08:09|4.9683
12:08:09|4.9674
12:08:10|4.9674
12:08:11|4.9674
12:08:12|4.9636
12:08:14|4.9638
12:08:16|4.9658
12:08:17|4.9658
12:08:18|4.9685
12:08:20|4.9685
12:08:21|4.9685
12:08:22|4.9685
12:08:23|4.9685
12:08:24|4.9685
12:08:25|4.9696
12:08:26|4.9704
12:08:27|4.9704
12:08:28|4.9704
12:08:29|4.9704
12:08:30|4.9704
12:08:31|4.9704
12:08:32|4.9704
12:08:33|4.9715
12:08:34|4.9704
12:08:35|4.9704
12:08:36|4.9704
12:08:37|4.9704
12:08:38|4.9704
12:08:39|4.97
12:08:40|4.97
12:08:41|4.9701
12:08:42|4.971
12:08:43|4.971
12:08:44|4.971
12:08:45|4.971
12:08:46|4.971
12:08:47|4.971
12:08:48|4.9731
12:08:49|4.974
12:08:50|4.974
12:08:51|4.974
12:08:52|4.974
12:08:53|4.974
12:08:54|4.974
12:08:55|4.974
12:08:56|4.9736
12:08:57|4.9736
12:08:58|4.9736
12:08:59|4.9736
12:09:00|4.9736
12:09:01|4.9753
12:09:02|4.9753
12:09:03|4.9753
12:09:04|4.9755
12:09:05|4.9755
12:09:06|4.9755
12:09:07|4.9755
12:09:08|4.9755
12:09:09|4.9753
12:09:10|4.9753
12:09:11|4.9753
12:09:13|4.9765
12:09:14|4.9765
12:09:15|4.9765
12:09:17|4.9765
12:09:18|4.9765
12:09:19|4.9765
12:09:20|4.9779
12:09:21|4.9789
12:09:22|4.9789
12:09:23|4.9787
12:09:24|4.9787
12:09:25|4.9787
12:09:26|4.9787
12:09:28|4.9787
12:09:29|4.9787
12:09:30|4.9798
12:09:31|4.9813
12:09:31|4.9813
12:09:33|4.9813
12:09:34|4.9813
12:09:35|4.9813
12:09:36|4.9814
12:09:37|4.9814
12:09:38|4.9814
12:09:39|4.9814
12:09:40|4.9828
12:09:41|4.9828
12:09:42|4.9828
12:09:43|4.9815
12:09:43|4.9815
12:09:45|4.9831
12:09:46|4.9832
12:09:47|4.9832
12:09:48|4.9832
12:09:49|4.9832
12:09:50|4.9832
12:09:51|4.9832
12:09:53|4.9885
12:09:53|4.9894
12:09:54|4.989
12:09:56|4.989
12:09:56|4.989
12:09:57|4.9876
12:09:59|4.9852
12:10:00|4.9852
12:10:01|4.9852
12:10:01|4.9852
12:10:03|4.9852
12:10:04|4.9852
12:10:04|4.9896
12:10:06|4.9896
12:10:07|4.9896
12:10:07|4.9896
12:10:09|4.9896
12:10:10|4.9923
12:10:10|4.9923
12:10:11|4.9923
12:10:13|4.9923
12:10:13|4.9923
12:10:14|4.9916
12:10:16|4.9916
12:10:17|4.9916
12:10:19|4.9916
12:10:20|4.9916
12:10:21|4.9916
12:10:22|4.9917
12:10:23|4.9917
12:10:24|4.9917
12:10:25|4.9917
12:10:26|4.9917
12:10:27|4.9917
12:10:28|4.9917
12:10:29|4.9917
12:10:30|4.9917
12:10:31|4.9917
12:10:32|4.9927
12:10:33|4.9912
12:10:34|4.9957
12:10:36|4.9932
12:10:37|4.9932
12:10:37|4.9932
12:10:38|4.9941
12:10:40|4.9941
12:10:41|4.9966
12:10:42|4.9969
12:10:43|5.0022
12:10:44|5.0022
12:10:45|5.0022
12:10:46|5.0039
12:10:47|5.0071
12:10:48|5.0071
12:10:49|5.0107
12:10:50|5.0116
12:10:51|5.0122
12:10:52|5.0124
12:10:53|5.0118
12:10:54|5.0118
12:10:55|5.0118
12:10:56|5.0118
12:10:57|5.0118
12:10:58|5.0116
12:10:59|5.0085
12:11:00|5.0085
12:11:01|5.0087
12:11:02|5.0087
12:11:03|5.0101
12:11:04|5.0101
12:11:05|5.0101
12:11:06|5.0101
12:11:07|5.0101
12:11:08|5.0128
12:11:09|5.0128
12:11:10|5.0154
12:11:11|5.0173
12:11:12|5.0202
12:11:13|5.0223
12:11:14|5.0239
12:11:15|5.0286
12:11:16|5.029
12:11:18|5.0242
12:11:19|5.0244
12:11:20|5.0266
12:11:21|5.0266
12:11:22|5.0262
12:11:23|5.0208
12:11:24|5.025
12:11:25|5.0291
12:11:26|5.0287
12:11:27|5.0284
12:11:29|5.0278
12:11:30|5.0266
12:11:30|5.0266
12:11:32|5.0266
12:11:33|5.0236
12:11:34|5.0236
12:11:35|5.0236
12:11:36|5.021
12:11:36|5.0214
12:11:37|5.0214
12:11:39|5.0207
12:11:40|5.0188
12:11:41|5.0164
12:11:41|5.0164
12:11:43|5.0211
12:11:44|5.0157
12:11:45|5.0157
12:11:46|5.0157
12:11:47|5.0157
12:11:48|5.0147
12:11:50|5.0166
12:11:50|5.0166
12:11:52|5.0166
12:11:53|5.0166
12:11:54|5.0166
12:11:55|5.0164
12:11:55|5.0164
12:11:57|5.0164
12:11:58|5.0164
12:11:58|5.0158
12:11:59|5.0158
12:12:01|5.0158
12:12:01|5.0158
12:12:03|5.0207
12:12:03|5.0202
12:12:05|5.0202
12:12:06|5.0202
12:12:07|5.0175
12:12:08|5.0175
12:12:09|5.0173
12:12:10|5.0166
12:12:10|5.015
12:12:11|5.015
12:12:13|5.015
12:12:14|5.0175
12:12:15|5.0175
12:12:16|5.0175
12:12:16|5.0157
12:12:18|5.0131
12:12:20|5.0131
12:12:21|5.0131
12:12:22|5.0131
12:12:23|5.0131
12:12:25|5.0131
12:12:26|5.0131
12:12:27|5.0092
12:12:28|5.0092
12:12:28|5.009
12:12:30|5.0081
12:12:32|5.0103
12:12:33|5.0103
12:12:34|5.0103
12:12:35|5.0103
12:12:35|5.0116
12:12:36|5.0116
12:12:38|5.0116
12:12:39|5.0116
12:12:40|5.0116
12:12:41|5.0116
12:12:41|5.0116
12:12:43|5.0116
12:12:43|5.0112
12:12:44|5.0112
12:12:46|5.01
12:12:47|5.01
12:12:48|5.01
12:12:49|5.011
12:12:50|5.0095
12:12:51|5.0095
12:12:52|5.0095
12:12:53|5.0093
12:12:54|5.0093
12:12:55|5.0093
12:12:56|5.0084
12:12:57|5.0069
12:12:58|5.0069
12:12:59|5.0069
12:13:00|5.0069
12:13:01|5.0069
12:13:02|5.0069
12:13:03|5.0069
12:13:04|5.0088
12:13:05|5.0104
12:13:06|5.0104
12:13:07|5.0104
12:13:08|5.0104
12:13:09|5.0104
12:13:10|5.0104
12:13:11|5.0104
12:13:12|5.0104
12:13:13|5.0104
12:13:14|5.0104
12:13:15|5.0094
12:13:16|5.0094
12:13:17|5.0094
12:13:18|5.0077
12:13:20|5.0077
12:13:21|5.0077
12:13:22|5.0077
12:13:24|5.0077
12:13:24|5.0077
12:13:26|5.0116
12:13:27|5.0116
12:13:28|5.0116
12:13:29|5.0116
12:13:30|5.0116
12:13:32|5.0116
12:13:33|5.0116
12:13:34|5.0116
12:13:35|5.0116
12:13:36|5.0116
12:13:37|5.0116
12:13:38|5.0116
12:13:39|5.0116
12:13:41|5.0088
12:13:41|5.0088
12:13:42|5.0088
12:13:43|5.0088
12:13:44|5.0088
12:13:45|5.0095
12:13:47|5.0095
12:13:47|5.0095
12:13:49|5.0095
12:13:50|5.0095
12:13:50|5.0103
12:13:52|5.0059
12:13:53|5.0059
12:13:53|5.0079
12:13:55|5.0079
12:13:56|5.0081
12:13:58|5.0081
12:13:58|5.0081
12:14:00|5.0081
12:14:00|5.0081
12:14:02|5.0081
12:14:03|5.0081
12:14:04|5.0055
12:14:05|5.0067
12:14:06|5.0067
12:14:06|5.0067
12:14:07|5.0067
12:14:09|5.0075
12:14:10|5.0075
12:14:10|5.0064
12:14:12|5.0064
12:14:12|5.0064
12:14:14|5.0064
12:14:14|5.0053
12:14:16|5.0049
12:14:16|5.0047
12:14:17|5.0047
12:14:18|5.0047
12:14:20|5.006
12:14:21|5.006
12:14:23|5.006
12:14:24|5.0054
12:14:25|5.0031
12:14:26|5.0054
12:14:27|5.0053
12:14:29|5.0053
12:14:29|5.0053
12:14:31|5.0064
12:14:32|5.0064
12:14:33|5.0064
12:14:34|5.0064
12:14:35|5.0064
12:14:36|5.0064
12:14:37|5.0064
12:14:38|5.0061
12:14:39|5.0061
12:14:40|5.0061
12:14:41|5.0061
12:14:42|5.0061
12:14:43|5.0061
12:14:44|5.0061
12:14:46|5.0053
12:14:46|5.0053
12:14:48|5.0053
12:14:48|5.0053
12:14:50|5.0053
12:14:51|5.0053
12:14:52|5.0069
12:14:53|5.0053
12:14:55|5.0053
12:14:55|5.0053
12:14:56|5.0053
12:14:57|5.0071
12:14:58|5.0071
12:15:00|5.0059
12:15:00|5.0059
12:15:01|5.0046
12:15:02|5.0047
12:15:03|5.0051
12:15:04|5.0093
12:15:05|5.0093
12:15:06|5.0105
12:15:07|5.0105
12:15:09|5.0105
12:15:10|5.01
12:15:11|5.0085
12:15:12|5.0085
12:15:13|5.0085
12:15:14|5.0085
12:15:16|5.0085
12:15:16|5.0085
12:15:17|5.0114
12:15:18|5.0104
12:15:19|5.0104
12:15:21|5.0104
12:15:23|5.0116
12:15:24|5.0105
12:15:25|5.0105
12:15:27|5.0105
12:15:28|5.0111
12:15:29|5.0118
12:15:30|5.012
12:15:31|5.0119
12:15:32|5.0119
12:15:34|5.0103
12:15:34|5.0103
12:15:35|5.0103
12:15:36|5.0103
12:15:37|5.0103
12:15:38|5.0095
12:15:40|5.0095
12:15:41|5.0095
12:15:42|5.0079
12:15:43|5.0079
12:15:44|5.0096
12:15:45|5.0096
12:15:46|5.011
12:15:47|5.011
12:15:48|5.011
12:15:49|5.011
12:15:50|5.011
12:15:51|5.0137
12:15:52|5.0137
12:15:53|5.0151
12:15:54|5.0151
12:15:55|5.0151
12:15:56|5.0151
12:15:57|5.0151
12:15:58|5.0151
12:15:59|5.0146
12:16:00|5.0155
12:16:01|5.0155
12:16:02|5.0187
12:16:03|5.019
12:16:04|5.0184
12:16:05|5.0184
12:16:06|5.0184
12:16:07|5.0181
12:16:08|5.0178
12:16:09|5.02
12:16:10|5.0207
12:16:11|5.0196
12:16:12|5.0191
12:16:14|5.0184
12:16:14|5.02
12:16:15|5.02
12:16:16|5.0185
12:16:17|5.0185
12:16:18|5.0185
12:16:19|5.0185
12:16:20|5.0185
12:16:22|5.0165
12:16:23|5.0165
12:16:25|5.0165
12:16:25|5.0165
12:16:27|5.0165
12:16:29|5.0165
12:16:29|5.0145
12:16:31|5.013
12:16:32|5.013
12:16:33|5.012
12:16:34|5.012
12:16:35|5.012
12:16:36|5.0106
12:16:37|5.012
12:16:38|5.0131
12:16:39|5.0138
12:16:40|5.0139
12:16:41|5.0139
12:16:42|5.0136
12:16:43|5.0132
12:16:44|5.0173
12:16:45|5.0173
12:16:46|5.0153
12:16:47|5.0144
12:16:48|5.014
12:16:49|5.014
12:16:50|5.014
12:16:51|5.014
12:16:52|5.014
12:16:53|5.014
12:16:54|5.0141
12:16:55|5.0141
12:16:56|5.015
12:16:57|5.015
12:16:58|5.015
12:16:59|5.015
12:17:00|5.015
12:17:01|5.015
12:17:02|5.015
12:17:03|5.015
12:17:04|5.0176
12:17:05|5.0176
12:17:06|5.0176
12:17:07|5.0176
12:17:08|5.0142
12:17:08|5.012
12:17:10|5.012
12:17:11|5.012
12:17:12|5.012
12:17:13|5.012
12:17:14|5.012
12:17:15|5.0137
12:17:16|5.0137
12:17:17|5.0137
12:17:18|5.0137
12:17:19|5.0137
12:17:20|5.0137
12:17:21|5.0137
12:17:22|5.0119
12:17:24|5.0119
12:17:25|5.0119
12:17:27|5.0119
12:17:28|5.0119
12:17:29|5.0119
12:17:31|5.0136
12:17:32|5.0136
12:17:33|5.0136
12:17:34|5.0152
12:17:35|5.0152
12:17:36|5.0152
12:17:37|5.0152
12:17:38|5.0152
12:17:38|5.0152
12:17:40|5.0152
12:17:41|5.0152
12:17:42|5.0152
12:17:43|5.0152
12:17:44|5.0152
12:17:46|5.0152
12:17:47|5.0152
12:17:48|5.0166
12:17:49|5.0173
12:17:49|5.0173
12:17:50|5.0173
12:17:52|5.0173
12:17:53|5.0173
12:17:53|5.0173
12:17:55|5.0173
12:17:56|5.0173
12:17:56|5.0173
12:17:58|5.0173
12:17:59|5.0174
12:18:00|5.0174
12:18:00|5.0174
12:18:02|5.0174
12:18:03|5.0174
12:18:04|5.0174
12:18:05|5.0157
12:18:06|5.0157
12:18:07|5.0152
12:18:08|5.0157
12:18:09|5.0157
12:18:10|5.0157
12:18:11|5.0157
12:18:12|5.0157
12:18:13|5.0157
12:18:14|5.0139
12:18:15|5.0139
12:18:16|5.0141
12:18:17|5.0148
12:18:18|5.0148
12:18:19|5.0148
12:18:20|5.0148
12:18:21|5.0148
12:18:23|5.0148
12:18:24|5.0144
12:18:25|5.0144
12:18:26|5.0146
12:18:27|5.0146
12:18:29|5.0146
12:18:29|5.0146
12:18:30|5.0146
12:18:32|5.0146
12:18:33|5.0146
12:18:33|5.0146
12:18:35|5.0146
12:18:36|5.0146
12:18:38|5.0146
12:18:39|5.0162
12:18:40|5.0162
12:18:41|5.0162
12:18:43|5.0147
12:18:44|5.0147
12:18:45|5.016
12:18:46|5.016
12:18:47|5.0144
12:18:48|5.0144
12:18:49|5.0142
12:18:50|5.0142
12:18:51|5.0142
12:18:52|5.0142
12:18:52|5.0142
12:18:54|5.0142
12:18:54|5.0142
12:18:56|5.0121
12:18:57|5.0121
12:18:58|5.0121
12:18:59|5.0121
12:19:00|5.0121
12:19:01|5.0121
12:19:01|5.0138
12:19:02|5.0138
12:19:04|5.0138
12:19:04|5.0138
12:19:06|5.0138
12:19:07|5.0121
12:19:08|5.0131
12:19:08|5.013
12:19:09|5.013
12:19:10|5.013
12:19:11|5.013
12:19:13|5.013
12:19:13|5.013
12:19:14|5.013
12:19:16|5.013
12:19:17|5.0129
12:19:17|5.0134
12:19:19|5.0134
12:19:20|5.0134
12:19:21|5.0135
12:19:21|5.0135
12:19:23|5.0135
12:19:24|5.0131
12:19:25|5.0131
12:19:27|5.0131
12:19:28|5.0131
12:19:29|5.0131
12:19:30|5.0131
12:19:31|5.0131
12:19:32|5.0131
12:19:33|5.0141
12:19:34|5.0141
12:19:35|5.0141
12:19:37|5.0141
12:19:38|5.0144
12:19:39|5.0144
12:19:40|5.0138
12:19:41|5.0138
12:19:42|5.0138
12:19:43|5.0138
12:19:43|5.0132
12:19:45|5.0132
12:19:46|5.0126
12:19:47|5.0126
12:19:48|5.0126
12:19:49|5.0112
12:19:50|5.0112
12:19:51|5.0112
12:19:52|5.0112
12:19:53|5.0112
12:19:54|5.0112
12:19:55|5.0112
12:19:56|5.0112
12:19:57|5.0118
12:19:58|5.0118
12:19:59|5.0118
12:20:00|5.0118
12:20:01|5.0118
12:20:02|5.0118
12:20:03|5.0118
12:20:04|5.0118
12:20:05|5.0137
12:20:06|5.015
12:20:07|5.015
12:20:08|5.0177
12:20:09|5.0171
12:20:10|5.0154
12:20:11|5.0145
12:20:12|5.0145
12:20:13|5.0143
12:20:14|5.0143
12:20:15|5.0143
12:20:16|5.0143
12:20:17|5.0151
12:20:18|5.0151
12:20:19|5.0151
12:20:20|5.0151
12:20:21|5.0151
12:20:22|5.0155
12:20:23|5.0155
12:20:24|5.0155
12:20:25|5.0155
12:20:27|5.0155
12:20:27|5.0155
12:20:29|5.0155
12:20:30|5.0139
12:20:31|5.0139
12:20:32|5.0139
12:20:33|5.0139
12:20:35|5.0139
12:20:36|5.0139
12:20:37|5.0153
12:20:38|5.0153
12:20:39|5.0153
12:20:40|5.0153
12:20:41|5.0153
12:20:43|5.0158
12:20:44|5.0158
12:20:45|5.0158
12:20:46|5.0158
12:20:47|5.0158
12:20:49|5.0158
12:20:50|5.0158
12:20:51|5.0158
12:20:52|5.0158
12:20:53|5.0158
12:20:54|5.0158
12:20:55|5.0158
12:20:56|5.0158
12:20:57|5.0158
12:20:58|5.0158
12:20:59|5.0158
12:21:00|5.0158
12:21:01|5.0158
12:21:02|5.0158
12:21:03|5.0158
12:21:04|5.015
12:21:05|5.015
12:21:07|5.015
12:21:07|5.015
12:21:09|5.015
12:21:09|5.015
12:21:10|5.0172
12:21:12|5.0172
12:21:12|5.0172
12:21:14|5.0202
12:21:15|5.0202
12:21:16|5.0202
12:21:17|5.0202
12:21:18|5.0164
12:21:19|5.0151
12:21:20|5.0147
12:21:21|5.0147
12:21:22|5.0147
12:21:23|5.0147
12:21:24|5.0147
12:21:25|5.0139
12:21:26|5.0139
12:21:28|5.0131
12:21:29|5.0131
12:21:30|5.0101
12:21:31|5.0101
12:21:32|5.0102
12:21:33|5.0101
12:21:34|5.0101
12:21:35|5.0099
12:21:37|5.0091
12:21:38|5.0091
12:21:40|5.0076
12:21:41|5.0076
12:21:42|5.0076
12:21:43|5.0076
12:21:44|5.0076
12:21:44|5.0076
12:21:46|5.0061
12:21:47|5.0069
12:21:48|5.0069
12:21:48|5.0069
12:21:50|5.0069
12:21:51|5.0069
12:21:52|5.0069
12:21:53|5.0078
12:21:54|5.0078
12:21:55|5.0078
12:21:56|5.0079
12:21:57|5.0079
12:21:58|5.0079
12:21:59|5.0046
12:22:00|5.0046
12:22:01|5.0046
12:22:02|5.0075
12:22:03|5.0075
12:22:04|5.0075
12:22:05|5.0071
12:22:06|5.0054
12:22:07|5.0054
12:22:08|5.0054
12:22:09|5.0055
12:22:10|5.0034
12:22:11|5.0047
12:22:12|5.0032
12:22:13|5.0032
12:22:14|5.0032
12:22:15|5.0032
12:22:16|5.0013
12:22:17|5.0026
12:22:18|4.9999
12:22:19|4.9995
12:22:20|5.0002
12:22:21|4.9993
12:22:22|4.9987
12:22:23|4.9995
12:22:24|4.9987
12:22:25|4.9968
12:22:26|4.9968
12:22:28|4.9968
12:22:30|4.9935
12:22:31|4.9935
12:22:31|4.9935
12:22:33|4.9935
12:22:35|4.9919
12:22:36|4.9878
12:22:37|4.9859
12:22:38|4.9859
12:22:39|4.9854
12:22:40|4.9879
12:22:41|4.9879
12:22:43|4.9879
12:22:43|4.9879
12:22:45|4.9879
12:22:46|4.9879
12:22:47|4.9879
12:22:48|4.9879
12:22:49|4.9875
12:22:50|4.9875
12:22:52|4.9853
12:22:52|4.9853
12:22:54|4.9853
12:22:55|4.9853
12:22:56|4.9849
12:22:57|4.9849
12:22:58|4.985
12:22:59|4.9844
12:23:00|4.9844
12:23:01|4.9826
12:23:02|4.9757
12:23:02|4.9743
12:23:04|4.9743
12:23:04|4.9712
12:23:06|4.9755
12:23:07|4.9755
12:23:07|4.9749
12:23:08|4.9729
12:23:10|4.9729
12:23:11|4.9729
12:23:12|4.9716
12:23:13|4.9716
12:23:14|4.9714
12:23:15|4.9716
12:23:16|4.9701
12:23:17|4.9673
12:23:18|4.9673
12:23:19|4.9673
12:23:20|4.9673
12:23:21|4.9677
12:23:22|4.9687
12:23:23|4.9706
12:23:24|4.9712
12:23:25|4.967
12:23:26|4.9666
12:23:26|4.9651
12:23:28|4.9664
12:23:30|4.9664
12:23:31|4.9664
12:23:32|4.9654
12:23:33|4.9654
12:23:34|4.9654
12:23:35|4.9645
12:23:35|4.9645
12:23:37|4.9638
12:23:38|4.9641
12:23:39|4.9656
12:23:40|4.9656
12:23:41|4.9656
12:23:42|4.9656
12:23:43|4.9656
12:23:44|4.9656
12:23:45|4.9656
12:23:46|4.9656
12:23:48|4.9656
12:23:48|4.9656
12:23:49|4.9656
12:23:51|4.9646
12:23:52|4.9641
12:23:53|4.9641
12:23:53|4.9651
12:23:55|4.965
12:23:56|4.965
12:23:56|4.966
12:23:58|4.9648
12:23:59|4.9647
12:23:59|4.9647
12:24:01|4.9647
12:24:01|4.9647
12:24:03|4.9647
12:24:04|4.9626
12:24:04|4.9624
12:24:05|4.9624
12:24:07|4.9659
12:24:08|4.9659
12:24:09|4.9659
12:24:10|4.9659
12:24:11|4.969
12:24:12|4.9708
12:24:13|4.9708
12:24:14|4.9708
12:24:15|4.9709
12:24:16|4.9709
12:24:17|4.9747
12:24:18|4.9748
12:24:19|4.9759
12:24:20|4.9799
12:24:21|4.9804
12:24:22|4.9804
12:24:23|4.9785
12:24:24|4.9785
12:24:25|4.9776
12:24:26|4.9776
12:24:27|4.9779
12:24:28|4.9771
12:24:29|4.9771
12:24:31|4.9771
12:24:32|4.9778
12:24:34|4.9762
12:24:34|4.9762
12:24:36|4.9762
12:24:37|4.9739
12:24:38|4.9739
12:24:39|4.9739
12:24:40|4.9761
12:24:40|4.9761
12:24:41|4.9778
12:24:43|4.9778
12:24:44|4.9799
12:24:45|4.9799
12:24:46|4.9799
12:24:46|4.9831
12:24:48|4.9815
12:24:48|4.9863
12:24:49|4.9863
12:24:50|4.989
12:24:51|4.9872
12:24:53|4.9867
12:24:54|4.9867
12:24:55|4.9849
12:24:56|4.9849
12:24:57|4.9841
12:24:58|4.9896
12:25:00|4.9893
12:25:01|4.9895
12:25:02|4.9895
12:25:03|4.9886
12:25:04|4.9869
12:25:05|4.9858
12:25:06|4.9897
12:25:07|4.9897
12:25:08|4.9889
12:25:09|4.9889
12:25:10|4.9914
12:25:11|4.9923
12:25:12|4.9935
12:25:13|4.9935
12:25:14|4.9935
12:25:15|4.9901
12:25:16|4.9922
12:25:17|4.9922
12:25:18|4.9922
12:25:19|4.9956
12:25:20|4.9982
12:25:21|5.
12:25:22|5.0036
12:25:23|5.003
12:25:24|5.0049
12:25:25|5.0049
12:25:26|5.0042
12:25:27|5.0018
12:25:28|5.0018
12:25:29|5.0032
12:25:30|5.0045
12:25:32|5.0063
12:25:33|5.0013
12:25:35|4.998
12:25:36|4.999
12:25:37|4.9964
12:25:38|4.9964
12:25:39|4.9942
12:25:40|4.9957
12:25:42|4.9957
12:25:43|4.9969
12:25:44|4.9969
12:25:46|5.0003
12:25:46|5.0013
12:25:47|5.0013
12:25:48|4.9987
12:25:49|4.9987
12:25:50|4.9987
12:25:51|4.9969
12:25:53|4.9969
12:25:54|4.9969
12:25:55|5.0003
12:25:55|5.0003
12:25:58|5.0002
12:25:59|5.0002
12:26:00|5.002
12:26:01|5.002
12:26:02|5.002
12:26:03|5.002
12:26:04|5.002
12:26:05|5.002
12:26:06|4.9978
12:26:07|4.9978
12:26:08|4.9994
12:26:09|4.9994
12:26:10|5.0037
12:26:11|5.001
12:26:13|5.001
12:26:14|5.001
12:26:15|5.0033
12:26:16|5.0033
12:26:17|5.0033
12:26:18|5.0033
12:26:19|5.0033
12:26:20|5.0033
12:26:22|5.0033
12:26:23|5.0037
12:26:24|5.0037
12:26:24|5.0037
12:26:26|5.0037
12:26:26|5.0037
12:26:28|5.0037
12:26:29|5.0037
12:26:29|5.0049
12:26:32|5.0032
12:26:33|5.0028
12:26:35|5.0028
12:26:35|5.0028
12:26:36|5.0028
12:26:37|5.0028
12:26:38|5.0039
12:26:39|5.0039
12:26:40|5.0039
12:26:41|5.0039
12:26:42|5.0039
12:26:43|5.0039
12:26:44|5.0039
12:26:45|5.0039
12:26:46|5.0039
12:26:47|5.0048
12:26:48|5.0048
12:26:49|5.0048
12:26:50|5.0048
12:26:51|5.0048
12:26:52|5.0048
12:26:53|5.004
12:26:55|5.0037
12:26:56|5.0018
12:26:57|4.9976
12:26:59|4.9976
12:26:59|4.9969
12:27:01|4.9969
12:27:02|4.9969
12:27:03|4.9949
12:27:04|4.9949
12:27:05|4.9955
12:27:06|4.9955
12:27:07|4.9955
12:27:08|4.9957
12:27:09|4.9957
12:27:10|5.002
12:27:11|5.0002
12:27:12|5.0004
12:27:13|5.0036
12:27:14|4.999
12:27:15|5.0015
12:27:17|5.0005
12:27:17|5.0005
12:27:18|4.9995
12:27:19|5.0037
12:27:20|5.0034
12:27:21|5.0034
12:27:22|5.0034
12:27:23|5.0034
12:27:24|5.0034
12:27:25|5.0034
12:27:26|5.003
12:27:27|5.003
12:27:28|5.003
12:27:29|5.0034
12:27:30|5.0038
12:27:31|5.0031
12:27:33|5.0027
12:27:35|5.0014
12:27:35|5.0024
12:27:36|5.0024
12:27:37|5.0024
12:27:38|5.0024
12:27:39|5.0037
12:27:41|5.0037
12:27:42|5.0037
12:27:43|5.0012
12:27:43|5.0012
12:27:45|5.0012
12:27:46|5.0027
12:27:47|5.0034
12:27:47|5.0034
12:27:50|5.0021
12:27:50|5.0021
12:27:51|5.
12:27:52|5.0006
12:27:53|5.0006
12:27:54|5.0006
12:27:55|5.0006
12:27:56|5.0006
12:27:57|5.0006
12:27:58|5.0006
12:27:59|5.0006
12:28:00|5.0006
12:28:01|4.9982
12:28:02|4.9982
12:28:03|4.9982
12:28:05|4.9982
12:28:06|4.9975
12:28:06|4.9975
12:28:08|4.9975
12:28:09|4.9975
12:28:10|4.9965
12:28:11|4.9965
12:28:12|4.9965
12:28:13|4.9976
12:28:14|4.9976
12:28:15|4.9976
12:28:16|4.9976
12:28:17|4.9966
12:28:18|4.9955
12:28:19|4.9931
12:28:20|4.9931
12:28:21|4.9913
12:28:22|4.9913
12:28:23|4.9913
12:28:24|4.9913
12:28:25|4.9933
12:28:26|4.9933
12:28:27|4.9933
12:28:28|4.9918
12:28:29|4.9966
12:28:30|4.9966
12:28:31|4.9937
12:28:32|4.9937
12:28:33|4.9937
12:28:35|4.9937
12:28:36|4.996
12:28:37|4.996
12:28:38|4.996
12:28:40|4.996
12:28:41|4.9975
12:28:42|4.9975
12:28:43|4.9975
12:28:44|4.9975
12:28:45|4.9975
12:28:46|4.9957
12:28:48|4.9945
12:28:48|4.9945
12:28:50|4.9946
12:28:51|4.9946
12:28:52|4.9946
12:28:53|4.9946
12:28:54|4.9946
12:28:54|4.9946
12:28:56|4.9946
12:28:57|4.9946
12:28:58|4.9946
12:29:00|4.9946
12:29:01|4.9946
12:29:01|4.9953
12:29:02|4.9953
12:29:03|4.9953
12:29:04|4.9953
12:29:06|4.9953
12:29:07|4.995
12:29:07|4.995
12:29:09|4.995
12:29:10|4.9991
12:29:10|4.9991
12:29:11|4.9991
12:29:12|4.9991
12:29:14|4.9991
12:29:15|4.9991
12:29:17|4.9973
12:29:18|4.9973
12:29:19|4.9973
12:29:20|4.9973
12:29:20|4.9973
12:29:21|4.9973
12:29:22|4.9973
12:29:24|4.9966
12:29:24|4.9966
12:29:25|4.9966
12:29:26|4.9966
12:29:27|4.9966
12:29:28|4.9966
12:29:30|4.9966
12:29:31|4.9982
12:29:31|4.9966
12:29:32|4.9966
12:29:33|4.9966
12:29:35|4.9966
12:29:37|4.9944
12:29:38|4.9927
12:29:39|4.9927
12:29:41|4.9918
12:29:42|4.9918
12:29:43|4.9918
12:29:44|4.9918
12:29:45|4.9918
12:29:46|4.9913
12:29:47|4.9913
12:29:48|4.9913
12:29:49|4.9913
12:29:50|4.9913
12:29:51|4.9902
12:29:52|4.9902
12:29:53|4.9902
12:29:54|4.9914
12:29:55|4.9914
12:29:57|4.9914
12:29:57|4.9914
12:29:59|4.9924
12:30:00|4.9924
12:30:01|4.9924
12:30:02|4.9873
12:30:03|4.9873
12:30:04|4.9872
12:30:05|4.9835
12:30:06|4.9817
12:30:07|4.98
12:30:08|4.9802
12:30:09|4.9802
12:30:10|4.9772
12:30:11|4.9721
12:30:12|4.9698
12:30:13|4.9673
12:30:14|4.9659
12:30:15|4.9638
12:30:16|4.9608
12:30:17|4.9625
12:30:18|4.9579
12:30:19|4.9553
12:30:20|4.9536
12:30:21|4.9546
12:30:22|4.9592
12:30:23|4.955
12:30:24|4.955
12:30:25|4.9613
12:30:26|4.9584
12:30:27|4.9503
12:30:28|4.9548
12:30:29|4.9525
12:30:30|4.955
12:30:31|4.9642
12:30:32|4.9663
12:30:33|4.9687
12:30:34|4.967
12:30:35|4.9711
12:30:37|4.9776
12:30:38|4.9795
12:30:39|4.9767
12:30:40|4.9844
12:30:41|4.9864
12:30:42|4.9888
12:30:43|4.9845
12:30:44|4.9878
12:30:46|4.9904
12:30:47|4.9897
12:30:48|4.9915
12:30:48|4.9979
12:30:49|4.9947
12:30:51|4.9959
12:30:51|4.9947
12:30:52|4.9956
12:30:53|5.0019
12:30:55|5.0019
12:30:56|4.9971
12:30:56|4.9971
12:30:57|4.9953
12:30:59|4.9924
12:30:59|4.9912
12:31:01|4.9901
12:31:02|4.9883
12:31:04|4.9833
12:31:04|4.9773
12:31:06|4.9758
12:31:07|4.9765
12:31:08|4.9728
12:31:09|4.9725
12:31:10|4.976
12:31:10|4.977
12:31:11|4.9799
12:31:13|4.9801
12:31:14|4.9866
12:31:16|4.992
12:31:16|4.9902
12:31:17|4.9941
12:31:18|4.9945
12:31:20|4.9884
12:31:20|4.9884
12:31:22|4.9884
12:31:23|4.9947
12:31:24|4.9946
12:31:25|4.994
12:31:26|4.9896
12:31:27|4.9896
12:31:27|4.9895
12:31:29|4.9856
12:31:30|4.9866
12:31:31|4.9866
12:31:32|4.9833
12:31:33|4.9799
12:31:33|4.9769
12:31:35|4.9765
12:31:36|4.9767
12:31:37|4.9777
12:31:39|4.9786
12:31:39|4.9752
12:31:41|4.9739
12:31:43|4.9739
12:31:43|4.9701
12:31:44|4.9738
12:31:45|4.9738
12:31:47|4.9753
12:31:48|4.9753
12:31:49|4.9721
12:31:51|4.9721
12:31:51|4.9721
12:31:52|4.9722
12:31:53|4.9722
12:31:55|4.9692
12:31:56|4.9692
12:31:57|4.966
12:31:58|4.9659
12:31:59|4.9659
12:32:00|4.9654
12:32:01|4.9626
12:32:02|4.962
12:32:03|4.9648
12:32:04|4.9647
12:32:05|4.9677
12:32:06|4.9642
12:32:07|4.9642
12:32:08|4.9615
12:32:10|4.9615
12:32:10|4.9615
12:32:12|4.9594
12:32:13|4.9579
12:32:14|4.9607
12:32:15|4.9607
12:32:16|4.9576
12:32:17|4.9576
12:32:18|4.9576
12:32:19|4.9576
12:32:20|4.9576
12:32:20|4.9575
12:32:21|4.9575
12:32:23|4.9563
12:32:24|4.956
12:32:25|4.955
12:32:26|4.955
12:32:27|4.955
12:32:28|4.9595
12:32:29|4.9595
12:32:30|4.9624
12:32:31|4.9624
12:32:32|4.9662
12:32:33|4.965
12:32:33|4.965
12:32:35|4.9636
12:32:36|4.9636
12:32:37|4.9636
12:32:38|4.9707
12:32:39|4.9739
12:32:40|4.9764
12:32:41|4.9826
12:32:42|4.9844
12:32:43|4.9815
12:32:44|4.9792
12:32:45|4.9757
12:32:46|4.9758
12:32:47|4.9743
12:32:48|4.9736
12:32:49|4.9736
12:32:51|4.9736
12:32:51|4.9736
12:32:53|4.9687
12:32:54|4.9687
12:32:55|4.9697
12:32:56|4.9723
12:32:57|4.9698
12:32:58|4.9698
12:32:59|4.9627
12:33:01|4.9607
12:33:02|4.9607
12:33:03|4.9629
12:33:04|4.9631
12:33:05|4.9607
12:33:06|4.9607
12:33:07|4.9607
12:33:08|4.9602
12:33:09|4.9579
12:33:10|4.958
12:33:11|4.9581
12:33:12|4.9583
12:33:13|4.9583
12:33:14|4.9561
12:33:15|4.9565
12:33:16|4.9567
12:33:17|4.9567
12:33:18|4.9567
12:33:19|4.9571
12:33:20|4.9571
12:33:21|4.9571
12:33:22|4.9573
12:33:23|4.9573
12:33:24|4.96
12:33:25|4.9591
12:33:26|4.9597
12:33:27|4.9628
12:33:28|4.9613
12:33:29|4.9613
12:33:30|4.9634
12:33:31|4.9634
12:33:32|4.9634
12:33:33|4.9624
12:33:34|4.9613
12:33:35|4.9613
12:33:36|4.9617
12:33:37|4.9617
12:33:38|4.9617
12:33:40|4.9631
12:33:41|4.9631
12:33:43|4.9585
12:33:44|4.9572
12:33:45|4.9583
12:33:46|4.9583
12:33:47|4.9563
12:33:48|4.9563
12:33:49|4.9563
12:33:51|4.9537
12:33:52|4.9551
12:33:54|4.9581
12:33:55|4.9558
12:33:56|4.9563
12:33:57|4.9535
12:33:58|4.9568
12:33:59|4.9572
12:34:00|4.9559
12:34:01|4.9598
12:34:02|4.9591
12:34:03|4.9588
12:34:04|4.9562
12:34:05|4.9575
12:34:06|4.9575
12:34:07|4.9592
12:34:08|4.9554
12:34:09|4.9554
12:34:10|4.957
12:34:11|4.9595
12:34:12|4.9603
12:34:13|4.9603
12:34:14|4.9603
12:34:15|4.9572
12:34:16|4.9558
12:34:17|4.9553
12:34:18|4.9553
12:34:19|4.9554
12:34:20|4.9554
12:34:21|4.9541
12:34:22|4.9519
12:34:23|4.9519
12:34:24|4.9521
12:34:25|4.9521
12:34:26|4.9521
12:34:27|4.95
12:34:28|4.9501
12:34:29|4.9506
12:34:30|4.95
12:34:31|4.9518
12:34:32|4.9516
12:34:33|4.9501
12:34:34|4.9515
12:34:35|4.9515
12:34:36|4.9534
12:34:37|4.9534
12:34:38|4.9528
12:34:39|4.9547
12:34:41|4.9546
12:34:42|4.9546
12:34:44|4.9517
12:34:45|4.9524
12:34:47|4.9524
12:34:48|4.9561
12:34:49|4.9561
12:34:51|4.9574
12:34:52|4.9574
12:34:53|4.9574
12:34:55|4.9574
12:34:55|4.9574
12:34:57|4.9574
12:34:58|4.9594
12:34:58|4.9595
12:34:59|4.964
12:35:01|4.9651
12:35:02|4.9651
12:35:03|4.9651
12:35:04|4.964
12:35:05|4.9663
12:35:07|4.9694
12:35:07|4.9694
12:35:08|4.9717
12:35:10|4.9717
12:35:11|4.9759
12:35:13|4.9762
12:35:13|4.9762
12:35:14|4.972
12:35:15|4.9711
12:35:17|4.9679
12:35:18|4.9679
12:35:18|4.9679
12:35:20|4.9679
12:35:21|4.9679
12:35:22|4.9679
12:35:23|4.9725
12:35:24|4.9725
12:35:25|4.9725
12:35:26|4.9708
12:35:27|4.9708
12:35:28|4.9708
12:35:29|4.9708
12:35:30|4.9708
12:35:32|4.9708
12:35:32|4.9748
12:35:34|4.9749
12:35:35|4.971
12:35:36|4.971
12:35:37|4.971
12:35:38|4.9701
12:35:39|4.9697
12:35:40|4.9697
12:35:42|4.9697
12:35:43|4.9697
12:35:43|4.9697
12:35:44|4.9697
12:35:46|4.9697
12:35:47|4.9703
12:35:48|4.9703
12:35:48|4.9703
12:35:51|4.974
12:35:52|4.9804
12:35:53|4.9804
12:35:55|4.9804
12:35:56|4.9759
12:35:57|4.9754
12:35:59|4.9774
12:35:59|4.9766
12:36:00|4.9766
12:36:01|4.9749
12:36:02|4.9749
12:36:03|4.9749
12:36:05|4.9747
12:36:05|4.9752
12:36:07|4.9752
12:36:07|4.9752
12:36:08|4.9752
12:36:09|4.9752
12:36:10|4.9756
12:36:12|4.9792
12:36:13|4.9792
12:36:14|4.9792
12:36:15|4.9792
12:36:16|4.9792
12:36:18|4.9792
12:36:18|4.9792
12:36:19|4.9805
12:36:20|4.9805
12:36:21|4.9805
12:36:22|4.9829
12:36:23|4.9829
12:36:24|4.9829
12:36:25|4.9829
12:36:26|4.9829
12:36:27|4.983
12:36:28|4.9842
12:36:30|4.9842
12:36:30|4.9833
12:36:31|4.9833
12:36:33|4.9808
12:36:33|4.9808
12:36:35|4.9759
12:36:36|4.9759
12:36:37|4.9769
12:36:38|4.9769
12:36:39|4.9769
12:36:40|4.9769
12:36:41|4.9769
12:36:43|4.9799
12:36:44|4.9799
12:36:46|4.9799
12:36:47|4.9799
12:36:47|4.9799
12:36:49|4.9799
12:36:50|4.9799
12:36:51|4.9784
12:36:52|4.9789
12:36:53|4.9789
12:36:54|4.9789
12:36:56|4.9789
12:36:57|4.9772
12:36:58|4.9772
12:36:59|4.9774
12:37:00|4.9774
12:37:01|4.9769
12:37:02|4.9765
12:37:03|4.9765
12:37:04|4.9745
12:37:05|4.9745
12:37:06|4.9745
12:37:07|4.9745
12:37:08|4.9731
12:37:09|4.9731
12:37:10|4.9731
12:37:11|4.971
12:37:12|4.9711
12:37:13|4.9711
12:37:14|4.9711
12:37:15|4.9711
12:37:16|4.9703
12:37:17|4.9703
12:37:18|4.9687
12:37:19|4.9687
12:37:20|4.9687
12:37:21|4.9687
12:37:22|4.9687
12:37:23|4.9687
12:37:24|4.9667
12:37:25|4.9684
12:37:26|4.9684
12:37:27|4.9684
12:37:28|4.9677
12:37:29|4.9677
12:37:30|4.9677
12:37:31|4.9677
12:37:32|4.9677
12:37:33|4.9663
12:37:34|4.9663
12:37:35|4.9663
12:37:36|4.9642
12:37:37|4.9637
12:37:38|4.9637
12:37:39|4.9637
12:37:40|4.9633
12:37:41|4.9648
12:37:42|4.9636
12:37:44|4.9638
12:37:45|4.9638
12:37:46|4.9633
12:37:47|4.9633
12:37:48|4.9633
12:37:50|4.9644
12:37:50|4.9644
12:37:52|4.9644
12:37:53|4.9644
12:37:54|4.9644
12:37:55|4.9644
12:37:56|4.9644
12:37:57|4.9663
12:37:57|4.9663
12:37:59|4.967
12:37:59|4.9685
12:38:01|4.9721
12:38:02|4.9721
12:38:03|4.9722
12:38:05|4.9722
12:38:05|4.9722
12:38:06|4.9724
12:38:07|4.9724
12:38:08|4.9724
12:38:09|4.9724
12:38:10|4.9717
12:38:11|4.971
12:38:12|4.971
12:38:13|4.971
12:38:14|4.9668
12:38:15|4.9678
12:38:16|4.9691
12:38:17|4.9691
12:38:18|4.9691
12:38:19|4.9706
12:38:20|4.9676
12:38:21|4.9676
12:38:22|4.9631
12:38:23|4.9631
12:38:24|4.9631
12:38:25|4.9658
12:38:26|4.9665
12:38:27|4.9653
12:38:28|4.9653
12:38:29|4.9653
12:38:30|4.9635
12:38:31|4.9635
12:38:32|4.9628
12:38:33|4.9628
12:38:34|4.9628
12:38:35|4.9628
12:38:37|4.9638
12:38:38|4.9627
12:38:39|4.9629
12:38:40|4.9623
12:38:41|4.9623
12:38:42|4.9623
12:38:43|4.9623
12:38:45|4.96
12:38:46|4.9584
12:38:48|4.959
12:38:48|4.959
12:38:50|4.959
12:38:52|4.959
12:38:52|4.959
12:38:54|4.9595
12:38:55|4.9598
12:38:56|4.959
12:38:57|4.959
12:38:58|4.9593
12:38:59|4.9593
12:39:00|4.9593
12:39:01|4.9593
12:39:02|4.9593
12:39:02|4.9593
12:39:05|4.9613
12:39:05|4.9613
12:39:07|4.9604
12:39:08|4.961
12:39:09|4.9631
12:39:10|4.9642
12:39:11|4.9661
12:39:12|4.9697
12:39:13|4.9667
12:39:15|4.9667
12:39:15|4.9667
12:39:16|4.9667
12:39:17|4.9667
12:39:18|4.9674
12:39:19|4.9702
12:39:20|4.9675
12:39:21|4.9675
12:39:22|4.967
12:39:24|4.967
12:39:24|4.967
12:39:25|4.969
12:39:26|4.969
12:39:27|4.969
12:39:29|4.969
12:39:29|4.969
12:39:30|4.967
12:39:31|4.967
12:39:32|4.9652
12:39:34|4.9652
12:39:34|4.9652
12:39:35|4.9652
12:39:36|4.9652
12:39:37|4.9653
12:39:38|4.9653
12:39:39|4.9653
12:39:40|4.9663
12:39:41|4.9678
12:39:42|4.9678
12:39:43|4.9678
12:39:45|4.9678
12:39:46|4.9678
12:39:47|4.9678
12:39:48|4.9649
12:39:50|4.9649
12:39:50|4.9663
12:39:51|4.9663
12:39:52|4.9679
12:39:53|4.9679
12:39:54|4.9679
12:39:55|4.9679
12:39:56|4.9679
12:39:57|4.9679
12:39:59|4.9675
12:40:00|4.9675
12:40:02|4.9675
12:40:02|4.9675
12:40:03|4.9675
12:40:04|4.967
12:40:06|4.967
12:40:07|4.9679
12:40:08|4.9679
12:40:09|4.9679
12:40:10|4.9679
12:40:11|4.9679
12:40:12|4.9658
12:40:13|4.9658
12:40:14|4.9658
12:40:15|4.9682
12:40:16|4.9682
12:40:17|4.9682
12:40:18|4.9682
12:40:19|4.9682
12:40:20|4.9664
12:40:21|4.9649
12:40:22|4.9652
12:40:23|4.9652
12:40:24|4.9652
12:40:25|4.9661
12:40:26|4.9661
12:40:27|4.9661
12:40:28|4.9663
12:40:29|4.9665
12:40:30|4.9665
12:40:31|4.9656
12:40:32|4.9656
12:40:33|4.9656
12:40:34|4.9656
12:40:35|4.9656
12:40:36|4.9652
12:40:37|4.9652
12:40:38|4.9652
12:40:39|4.9652
12:40:40|4.9652
12:40:41|4.9652
12:40:42|4.9644
12:40:43|4.9664
12:40:44|4.9664
12:40:45|4.9664
12:40:47|4.9664
12:40:48|4.9664
12:40:49|4.9664
12:40:50|4.9664
12:40:51|4.9675
12:40:52|4.9672
12:40:53|4.9672
12:40:54|4.9646
12:40:55|4.9645
12:40:56|4.9645
12:40:57|4.9645
12:40:58|4.9646
12:40:59|4.9675
12:41:00|4.9657
12:41:01|4.9647
12:41:02|4.9645
12:41:03|4.9645
12:41:05|4.9627
12:41:06|4.9627
12:41:07|4.9627
12:41:08|4.9619
12:41:09|4.9619
12:41:09|4.9636
12:41:11|4.9636
12:41:11|4.9613
12:41:13|4.9612
12:41:14|4.9612
12:41:15|4.9612
12:41:16|4.9612
12:41:17|4.9612
12:41:18|4.9612
12:41:19|4.9612
12:41:20|4.9612
12:41:21|4.9612
12:41:23|4.959
12:41:23|4.959
12:41:24|4.9571
12:41:26|4.9562
12:41:26|4.9562
12:41:27|4.9562
12:41:29|4.9562
12:41:29|4.9562
12:41:31|4.9594
12:41:31|4.9594
12:41:33|4.9561
12:41:34|4.9561
12:41:35|4.9561
12:41:36|4.9561
12:41:37|4.9559
12:41:37|4.9546
12:41:38|4.9538
12:41:40|4.9537
12:41:41|4.9546
12:41:42|4.9546
12:41:43|4.9562
12:41:43|4.9594
12:41:45|4.9594
12:41:46|4.9594
12:41:47|4.9539
12:41:49|4.9551
12:41:50|4.955
12:41:51|4.955
12:41:52|4.9548
12:41:54|4.9548
12:41:54|4.9548
12:41:56|4.9548
12:41:57|4.9547
12:41:57|4.9559
12:41:59|4.9559
12:41:59|4.9559
12:42:00|4.9563
12:42:01|4.9576
12:42:02|4.9631
12:42:03|4.9618
12:42:05|4.9618
12:42:06|4.9596
12:42:07|4.9596
12:42:07|4.9574
12:42:08|4.9572
12:42:10|4.9572
12:42:10|4.9572
12:42:11|4.9572
12:42:13|4.9572
12:42:14|4.9567
12:42:15|4.9567
12:42:16|4.9567
12:42:17|4.9567
12:42:18|4.9567
12:42:19|4.9585
12:42:20|4.9592
12:42:20|4.9576
12:42:22|4.9576
12:42:23|4.9576
12:42:24|4.9576
12:42:25|4.9553
12:42:26|4.9553
12:42:28|4.9513
12:42:28|4.9546
12:42:29|4.9543
12:42:30|4.9543
12:42:31|4.9522
12:42:32|4.9522
12:42:33|4.9522
12:42:34|4.953
12:42:35|4.953
12:42:36|4.9513
12:42:37|4.9523
12:42:38|4.9523
12:42:39|4.9523
12:42:40|4.9523
12:42:41|4.9523
12:42:42|4.9523
12:42:43|4.9521
12:42:44|4.9521
12:42:45|4.9511
12:42:46|4.9511
12:42:47|4.9507
12:42:49|4.9507
12:42:51|4.9513
12:42:51|4.9513
12:42:52|4.9506
12:42:53|4.9506
12:42:54|4.9506
12:42:56|4.9506
12:42:58|4.95
12:42:58|4.95
12:42:59|4.9517
12:43:00|4.952
12:43:01|4.952
12:43:02|4.952
12:43:03|4.9502
12:43:04|4.9512
12:43:05|4.9537
12:43:06|4.9537
12:43:07|4.95
12:43:08|4.95
12:43:09|4.95
12:43:10|4.95
12:43:11|4.9476
12:43:12|4.9465
12:43:13|4.945
12:43:14|4.9491
12:43:15|4.9503
12:43:16|4.9483
12:43:17|4.9474
12:43:18|4.9437
12:43:19|4.9398
12:43:20|4.9398
12:43:21|4.9402
12:43:22|4.9402
12:43:23|4.9398
12:43:24|4.9382
12:43:25|4.9382
12:43:26|4.9366
12:43:27|4.9385
12:43:28|4.9385
12:43:29|4.9364
12:43:30|4.9357
12:43:31|4.9388
12:43:32|4.9388
12:43:33|4.9393
12:43:34|4.942
12:43:35|4.9407
12:43:36|4.936
12:43:37|4.936
12:43:38|4.936
12:43:39|4.936
12:43:40|4.9386
12:43:41|4.9386
12:43:42|4.9386
12:43:43|4.9376
12:43:44|4.935
12:43:45|4.9363
12:43:46|4.935
12:43:47|4.935
12:43:48|4.9365
12:43:49|4.9372
12:43:51|4.9345
12:43:52|4.9349
12:43:53|4.9367
12:43:54|4.9367
12:43:55|4.9348
12:43:56|4.9341
12:43:58|4.9341
12:43:58|4.9341
12:43:59|4.9341
12:44:00|4.9324
12:44:01|4.9324
12:44:02|4.9324
12:44:03|4.9359
12:44:04|4.9369
12:44:05|4.9375
12:44:06|4.94
12:44:07|4.94
12:44:08|4.94
12:44:09|4.94
12:44:10|4.94
12:44:12|4.94
12:44:13|4.94
12:44:13|4.94
12:44:15|4.9377
12:44:15|4.9349
12:44:16|4.9349
12:44:18|4.9349
12:44:19|4.9299
12:44:20|4.9292
12:44:21|4.9246
12:44:22|4.9269
12:44:23|4.9244
12:44:24|4.9244
12:44:25|4.9254
12:44:26|4.9254
12:44:27|4.9255
12:44:28|4.9257
12:44:29|4.9259
12:44:30|4.9255
12:44:31|4.9255
12:44:32|4.9254
12:44:33|4.9242
12:44:34|4.9247
12:44:35|4.9243
12:44:36|4.9246
12:44:37|4.9246
12:44:38|4.923
12:44:39|4.923
12:44:40|4.9255
12:44:41|4.9255
12:44:42|4.9255
12:44:44|4.9255
12:44:45|4.9255
12:44:46|4.9241
12:44:47|4.9234
12:44:48|4.9247
12:44:49|4.9251
12:44:51|4.9259
12:44:52|4.9259
12:44:53|4.923
12:44:55|4.9241
12:44:56|4.9282
12:44:58|4.9278
12:44:59|4.9303
12:45:00|4.9287
12:45:01|4.9287
12:45:02|4.9296
12:45:03|4.9276
12:45:04|4.9296
12:45:05|4.9323
12:45:07|4.9317
12:45:08|4.9317
12:45:08|4.9302
12:45:09|4.9283
12:45:11|4.9262
12:45:12|4.9262
12:45:12|4.9262
12:45:14|4.924
12:45:15|4.924
12:45:15|4.9242
12:45:17|4.9271
12:45:17|4.9255
12:45:18|4.9255
12:45:20|4.9235
12:45:20|4.9233
12:45:22|4.9255
12:45:22|4.9232
12:45:24|4.9232
12:45:25|4.923
12:45:26|4.923
12:45:26|4.9261
12:45:27|4.9261
12:45:29|4.9253
12:45:30|4.9253
12:45:30|4.9253
12:45:31|4.9253
12:45:32|4.9253
12:45:33|4.9263
12:45:34|4.9263
12:45:35|4.9274
12:45:37|4.9274
12:45:38|4.9274
12:45:38|4.9281
12:45:39|4.9281
12:45:40|4.9303
12:45:42|4.9329
12:45:42|4.9355
12:45:43|4.9388
12:45:44|4.9372
12:45:45|4.9372
12:45:46|4.9381
12:45:48|4.9415
12:45:49|4.9459
12:45:49|4.9465
12:45:51|4.9465
12:45:52|4.9465
12:45:53|4.9465
12:45:55|4.948
12:45:55|4.948
12:45:57|4.948
12:45:57|4.948
12:45:59|4.9426
12:45:59|4.9425
12:46:01|4.9425
12:46:02|4.9425
12:46:03|4.9422
12:46:04|4.9448
12:46:04|4.9414
12:46:06|4.9414
12:46:07|4.9414
12:46:08|4.9414
12:46:09|4.9414
12:46:10|4.9391
12:46:12|4.9391
12:46:13|4.9391
12:46:13|4.9412
12:46:15|4.942
12:46:15|4.942
12:46:16|4.9422
12:46:17|4.94
12:46:19|4.94
12:46:19|4.9392
12:46:20|4.9392
12:46:22|4.9392
12:46:23|4.9378
12:46:24|4.9378
12:46:25|4.9355
12:46:26|4.9355
12:46:27|4.9355
12:46:28|4.9379
12:46:29|4.9379
12:46:30|4.9375
12:46:31|4.9375
12:46:32|4.9349
12:46:33|4.9349
12:46:34|4.9329
12:46:35|4.931
12:46:36|4.931
12:46:37|4.9331
12:46:38|4.931
12:46:39|4.931
12:46:40|4.931
12:46:41|4.9323
12:46:42|4.9316
12:46:43|4.9316
12:46:44|4.9316
12:46:45|4.9316
12:46:46|4.9302
12:46:47|4.9302
12:46:48|4.93
12:46:49|4.9301
12:46:50|4.9282
12:46:52|4.9282
12:46:53|4.9282
12:46:55|4.9282
12:46:56|4.925
12:46:57|4.925
12:46:59|4.924
12:47:00|4.922
12:47:01|4.9222
12:47:02|4.9221
12:47:03|4.92
12:47:04|4.9208
12:47:04|4.92
12:47:06|4.9242
12:47:07|4.9242
12:47:08|4.9238
12:47:08|4.9247
12:47:09|4.925
12:47:11|4.9254
12:47:12|4.9263
12:47:12|4.9261
12:47:13|4.9291
12:47:15|4.9357
12:47:16|4.9357
12:47:16|4.9357
12:47:18|4.933
12:47:19|4.9311
12:47:20|4.9303
12:47:21|4.9298
12:47:22|4.9312
12:47:23|4.9312
12:47:24|4.9283
12:47:25|4.9283
12:47:26|4.9268
12:47:27|4.9268
12:47:28|4.9248
12:47:29|4.9231
12:47:30|4.9191
12:47:31|4.9205
12:47:32|4.9205
12:47:33|4.9205
12:47:34|4.9265
12:47:35|4.9265
12:47:36|4.925
12:47:38|4.925
12:47:38|4.9245
12:47:39|4.9245
12:47:40|4.9245
12:47:41|4.9245
12:47:42|4.9245
12:47:43|4.9245
12:47:44|4.9288
12:47:45|4.9254
12:47:46|4.9286
12:47:47|4.9286
12:47:48|4.9286
12:47:49|4.9286
12:47:50|4.9263
12:47:51|4.9263
12:47:52|4.9237
12:47:54|4.924
12:47:56|4.923
12:47:57|4.9255
12:47:59|4.9294
12:47:59|4.9294
12:48:01|4.9287
12:48:02|4.9287
12:48:03|4.9287
12:48:04|4.9287
12:48:06|4.9287
12:48:06|4.9323
12:48:07|4.9359
12:48:08|4.9391
12:48:09|4.9417
12:48:10|4.9415
12:48:11|4.9409
12:48:12|4.9474
12:48:13|4.9425
12:48:14|4.9441
12:48:15|4.9441
12:48:16|4.9446
12:48:17|4.9451
12:48:18|4.9451
12:48:19|4.9451
12:48:20|4.9451
12:48:22|4.9447
12:48:23|4.9447
12:48:24|4.9448
12:48:24|4.9448
12:48:26|4.9463
12:48:26|4.9463
12:48:28|4.9463
12:48:29|4.9469
12:48:30|4.9469
12:48:31|4.9469
12:48:32|4.9469
12:48:33|4.9469
12:48:34|4.9469
12:48:35|4.9469
12:48:36|4.9464
12:48:37|4.9464
12:48:38|4.9464
12:48:39|4.9464
12:48:40|4.9446
12:48:41|4.9493
12:48:42|4.9478
12:48:43|4.9478
12:48:44|4.9478
12:48:45|4.9461
12:48:46|4.9461
12:48:47|4.9461
12:48:48|4.9461
12:48:49|4.948
12:48:50|4.9491
12:48:51|4.9491
12:48:52|4.9467
12:48:53|4.9467
12:48:55|4.9461
12:48:56|4.9425
12:48:58|4.9389
12:48:59|4.9356
12:49:00|4.9356
12:49:01|4.933
12:49:02|4.9342
12:49:03|4.9368
12:49:05|4.9368
12:49:06|4.9368
12:49:06|4.9368
12:49:07|4.936
12:49:09|4.9364
12:49:10|4.936
12:49:11|4.936
12:49:12|4.936
12:49:13|4.936
12:49:14|4.936
12:49:16|4.936
12:49:16|4.936
12:49:17|4.936
12:49:18|4.9389
12:49:20|4.9373
12:49:20|4.935
12:49:22|4.935
12:49:22|4.935
12:49:24|4.935
12:49:24|4.9337
12:49:25|4.9343
12:49:27|4.9343
12:49:28|4.9381
12:49:29|4.9381
12:49:29|4.9381
12:49:31|4.9381
12:49:31|4.9381
12:49:32|4.9381
12:49:33|4.9381
12:49:35|4.9391
12:49:36|4.9391
12:49:37|4.94
12:49:38|4.94
12:49:39|4.94
12:49:39|4.94
12:49:41|4.94
12:49:41|4.9415
12:49:42|4.9415
12:49:43|4.9409
12:49:45|4.9409
12:49:45|4.9409
12:49:47|4.9409
12:49:47|4.9409
12:49:48|4.9409
12:49:49|4.9409
12:49:50|4.9425
12:49:52|4.9425
12:49:53|4.9425
12:49:54|4.9425
12:49:55|4.9425
12:49:56|4.9425
12:49:57|4.9425
12:49:58|4.9425
12:50:00|4.9431
12:50:01|4.9431
12:50:02|4.9439
12:50:04|4.9439
12:50:05|4.9439
12:50:06|4.947
12:50:06|4.9465
12:50:08|4.9466
12:50:09|4.9487
12:50:09|4.9487
12:50:11|4.9487
12:50:12|4.9487
12:50:13|4.9474
12:50:15|4.9474
12:50:15|4.9474
12:50:16|4.9504
12:50:17|4.952
12:50:18|4.9561
12:50:19|4.9568
12:50:20|4.9568
12:50:21|4.9538
12:50:23|4.9538
12:50:24|4.9538
12:50:25|4.9543
12:50:26|4.9543
12:50:27|4.9543
12:50:28|4.9541
12:50:29|4.9541
12:50:29|4.9541
12:50:31|4.9541
12:50:32|4.9534
12:50:33|4.9534
12:50:34|4.9531
12:50:35|4.9531
12:50:36|4.9515
12:50:37|4.9524
12:50:38|4.9524
12:50:39|4.9524
12:50:40|4.9524
12:50:41|4.9553
12:50:42|4.9553
12:50:43|4.9553
12:50:44|4.9553
12:50:45|4.9553
12:50:46|4.9527
12:50:47|4.9527
12:50:48|4.9527
12:50:49|4.9527
12:50:50|4.9527
12:50:51|4.9527
12:50:52|4.9527
12:50:53|4.9467
12:50:54|4.946
12:50:55|4.9462
12:50:57|4.946
12:50:58|4.946
12:51:00|4.9449
12:51:01|4.9442
12:51:02|4.9442
12:51:03|4.9442
12:51:04|4.9445
12:51:05|4.9445
12:51:06|4.9445
12:51:07|4.9445
12:51:09|4.951
12:51:10|4.9529
12:51:12|4.9526
12:51:13|4.951
12:51:14|4.951
12:51:16|4.9493
12:51:16|4.9493
12:51:18|4.9493
12:51:18|4.9493
12:51:20|4.9493
12:51:20|4.9486
12:51:21|4.9494
12:51:22|4.9489
12:51:23|4.9489
12:51:25|4.9484
12:51:26|4.9494
12:51:28|4.95
12:51:29|4.95
12:51:30|4.95
12:51:31|4.95
12:51:31|4.95
12:51:33|4.95
12:51:34|4.95
12:51:35|4.9486
12:51:36|4.9486
12:51:37|4.9487
12:51:38|4.9487
12:51:39|4.9487
12:51:40|4.9487
12:51:41|4.9487
12:51:42|4.9465
12:51:43|4.9483
12:51:44|4.9481
12:51:45|4.9481
12:51:46|4.9481
12:51:47|4.9481
12:51:48|4.9481
12:51:49|4.9481
12:51:50|4.9469
12:51:51|4.9469
12:51:52|4.9469
12:51:53|4.9469
12:51:54|4.9469
12:51:55|4.9459
12:51:56|4.9472
12:51:58|4.9448
12:51:59|4.9425
12:52:00|4.9417
12:52:01|4.9398
12:52:02|4.9397
12:52:03|4.9397
12:52:04|4.9396
12:52:05|4.9411
12:52:06|4.9411
12:52:07|4.9411
12:52:08|4.9411
12:52:09|4.9418
12:52:11|4.9418
12:52:12|4.9411
12:52:13|4.9411
12:52:14|4.9411
12:52:15|4.9411
12:52:16|4.9466
12:52:18|4.9466
12:52:19|4.9486
12:52:20|4.9493
12:52:20|4.9485
12:52:22|4.9455
12:52:23|4.9455
12:52:23|4.9492
12:52:24|4.9492
12:52:26|4.946
12:52:27|4.9462
12:52:28|4.9464
12:52:29|4.9466
12:52:30|4.9466
12:52:31|4.9465
12:52:32|4.9465
12:52:33|4.9465
12:52:34|4.9466
12:52:35|4.9506
12:52:36|4.9506
12:52:37|4.9506
12:52:38|4.9506
12:52:39|4.9506
12:52:40|4.9506
12:52:41|4.9506
12:52:42|4.9506
12:52:43|4.9493
12:52:45|4.9497
12:52:45|4.9497
12:52:46|4.9497
12:52:48|4.9509
12:52:49|4.9529
12:52:50|4.9529
12:52:50|4.9557
12:52:52|4.9576
12:52:52|4.9576
12:52:54|4.9564
12:52:55|4.9564
12:52:56|4.9542
12:52:56|4.9542
12:52:58|4.9527
12:52:59|4.9554
12:53:00|4.9555
12:53:01|4.9558
12:53:03|4.9558
12:53:04|4.956
12:53:06|4.9559
12:53:07|4.9559
12:53:08|4.9563
12:53:09|4.9568
12:53:10|4.9568
12:53:11|4.9545
12:53:12|4.9545
12:53:13|4.9545
12:53:14|4.9504
12:53:16|4.9521
12:53:16|4.9521
12:53:17|4.9521
12:53:18|4.9521
12:53:20|4.9521
12:53:21|4.9521
12:53:22|4.9534
12:53:24|4.9533
12:53:25|4.9533
12:53:25|4.9533
12:53:27|4.9533
12:53:27|4.9543
12:53:29|4.9543
12:53:30|4.9543
12:53:30|4.9543
12:53:31|4.9543
12:53:33|4.9543
12:53:33|4.9543
12:53:35|4.9543
12:53:35|4.9543
12:53:37|4.9527
12:53:38|4.9527
12:53:39|4.9527
12:53:40|4.9506
12:53:41|4.9508
12:53:42|4.9508
12:53:43|4.9508
12:53:44|4.9508
12:53:45|4.9476
12:53:46|4.9476
12:53:47|4.9476
12:53:48|4.9476
12:53:49|4.9476
12:53:50|4.9476
12:53:51|4.9476
12:53:52|4.943
12:53:53|4.943
12:53:54|4.9438
12:53:55|4.9459
12:53:56|4.9473
12:53:57|4.9473
12:53:58|4.9473
12:53:59|4.948
12:54:00|4.948
12:54:02|4.9496
12:54:03|4.9496
12:54:04|4.9516
12:54:05|4.9516
12:54:06|4.9507
12:54:08|4.9507
12:54:09|4.9511
12:54:10|4.9511
12:54:11|4.9511
12:54:12|4.9511
12:54:14|4.9511
12:54:15|4.9509
12:54:15|4.951
12:54:17|4.951
12:54:18|4.951
12:54:19|4.951
12:54:20|4.951
12:54:21|4.951
12:54:22|4.951
12:54:23|4.951
12:54:24|4.951
12:54:25|4.951
12:54:26|4.9509
12:54:27|4.9473
12:54:28|4.9473
12:54:29|4.9476
12:54:30|4.9507
12:54:31|4.9493
12:54:32|4.9493
12:54:33|4.9493
12:54:34|4.9493
12:54:35|4.9493
12:54:36|4.9493
12:54:37|4.9488
12:54:38|4.9488
12:54:39|4.9484
12:54:40|4.9488
12:54:41|4.9488
12:54:42|4.9473
12:54:43|4.9473
12:54:44|4.9473
12:54:45|4.9473
12:54:46|4.9473
12:54:47|4.9473
12:54:48|4.9473
12:54:49|4.9473
12:54:50|4.9435
12:54:51|4.9435
12:54:52|4.9435
12:54:53|4.9435
12:54:54|4.9435
12:54:55|4.9435
12:54:56|4.9435
12:54:57|4.9435
12:54:58|4.9443
12:54:59|4.9435
12:55:01|4.9455
12:55:02|4.9455
12:55:04|4.9455
12:55:04|4.9455
12:55:05|4.9455
12:55:07|4.9455
12:55:08|4.9483
12:55:09|4.95
12:55:10|4.95
12:55:12|4.954
12:55:12|4.954
12:55:14|4.9539
12:55:15|4.9539
12:55:16|4.9539
12:55:17|4.9539
12:55:18|4.9538
12:55:20|4.954
12:55:21|4.954
12:55:22|4.9539
12:55:22|4.9531
12:55:24|4.9531
12:55:24|4.9531
12:55:26|4.9539
12:55:27|4.9539
12:55:28|4.9553
12:55:29|4.9553
12:55:30|4.9555
12:55:31|4.9555
12:55:32|4.9552
12:55:33|4.9553
12:55:34|4.9553
12:55:35|4.9553
12:55:36|4.9553
12:55:37|4.955
12:55:38|4.955
12:55:39|4.955
12:55:40|4.955
12:55:41|4.955
12:55:42|4.9556
12:55:43|4.9556
12:55:44|4.9556
12:55:45|4.9556
12:55:46|4.9556
12:55:47|4.9556
12:55:48|4.9556
12:55:49|4.9556
12:55:50|4.9556
12:55:51|4.9556
12:55:52|4.9556
12:55:53|4.952
12:55:54|4.952
12:55:55|4.9516
12:55:56|4.9518
12:55:57|4.9518
12:55:58|4.9502
12:55:59|4.9489
12:56:00|4.9489
12:56:02|4.9489
12:56:02|4.9501
12:56:04|4.9501
12:56:05|4.9501
12:56:06|4.9482
12:56:07|4.9482
12:56:09|4.9482
12:56:09|4.9509
12:56:11|4.9509
12:56:12|4.9527
12:56:13|4.9527
12:56:14|4.9527
12:56:15|4.9506
12:56:16|4.9506
12:56:17|4.9506
12:56:18|4.9506
12:56:19|4.9506
12:56:20|4.9493
12:56:21|4.9493
12:56:22|4.9493
12:56:23|4.9493
12:56:24|4.9493
12:56:26|4.9486
12:56:26|4.9486
12:56:27|4.9475
12:56:28|4.9475
12:56:29|4.9475
12:56:30|4.9475
12:56:31|4.9455
12:56:32|4.9455
12:56:33|4.9438
12:56:34|4.9438
12:56:35|4.9438
12:56:36|4.9439
12:56:37|4.9439
12:56:38|4.9456
12:56:39|4.9456
12:56:40|4.9456
12:56:41|4.9456
12:56:43|4.9456
12:56:44|4.9472
12:56:45|4.9472
12:56:45|4.9472
12:56:47|4.9472
12:56:48|4.9472
12:56:48|4.9472
12:56:50|4.9472
12:56:51|4.9472
12:56:52|4.9472
12:56:54|4.9472
12:56:54|4.9472
12:56:55|4.9451
12:56:56|4.9451
12:56:57|4.9434
12:56:58|4.9434
12:56:59|4.9455
12:57:00|4.9462
12:57:01|4.9462
12:57:03|4.9464
12:57:05|4.9464
12:57:05|4.9464
12:57:06|4.9464
12:57:07|4.9464
12:57:08|4.9464
12:57:09|4.9464
12:57:10|4.9464
12:57:11|4.9464
12:57:12|4.9464
12:57:13|4.9464
12:57:14|4.9464
12:57:16|4.9464
12:57:17|4.9464
12:57:18|4.9464
12:57:19|4.9464
12:57:20|4.9464
12:57:21|4.9464
12:57:22|4.9485
12:57:23|4.9485
12:57:24|4.9485
12:57:25|4.9485
12:57:27|4.9471
12:57:27|4.9471
12:57:28|4.9471
12:57:29|4.9471
12:57:30|4.9466
12:57:31|4.9493
12:57:32|4.9493
12:57:33|4.9493
12:57:34|4.9493
12:57:35|4.9499
12:57:36|4.9499
12:57:37|4.9499
12:57:38|4.9499
12:57:39|4.9499
12:57:40|4.9499
12:57:41|4.9499
12:57:43|4.9499
12:57:44|4.9499
12:57:45|4.9499
12:57:46|4.9499
12:57:47|4.9499
12:57:48|4.9499
12:57:48|4.9499
12:57:49|4.9485
12:57:51|4.9485
12:57:51|4.9485
12:57:53|4.9488
12:57:53|4.9488
12:57:54|4.9488
12:57:55|4.9489
12:57:57|4.9489
12:57:58|4.9489
12:57:59|4.9492
12:58:00|4.9492
12:58:01|4.9492
12:58:02|4.9492
12:58:04|4.9478
12:58:05|4.9468
12:58:07|4.9468
12:58:07|4.9468
12:58:08|4.9468
12:58:10|4.9484
12:58:11|4.9518
12:58:12|4.9518
12:58:13|4.9518
12:58:14|4.9525
12:58:15|4.9525
12:58:16|4.9554
12:58:17|4.9554
12:58:19|4.955
12:58:20|4.955
12:58:20|4.955
12:58:21|4.955
12:58:23|4.955
12:58:24|4.955
12:58:25|4.955
12:58:26|4.955
12:58:27|4.955
12:58:28|4.955
12:58:29|4.955
12:58:31|4.9556
12:58:31|4.956
12:58:32|4.956
12:58:33|4.9578
12:58:34|4.9578
12:58:35|4.9578
12:58:36|4.9551
12:58:37|4.9551
12:58:38|4.9551
12:58:39|4.9551
12:58:40|4.9551
12:58:41|4.9551
12:58:42|4.9551
12:58:43|4.9551
12:58:44|4.9551
12:58:45|4.9551
12:58:46|4.9551
12:58:47|4.9551
12:58:48|4.9551
12:58:49|4.9551
12:58:50|4.9595
12:58:52|4.9625
12:58:52|4.9625
12:58:54|4.9626
12:58:54|4.9626
12:58:55|4.9596
12:58:57|4.9595
12:58:57|4.9595
12:58:59|4.9596
12:59:00|4.9596
12:59:00|4.9596
12:59:02|4.9596
12:59:02|4.9596
12:59:04|4.9579
12:59:06|4.9579
12:59:07|4.9561
12:59:08|4.9561
12:59:09|4.9561
12:59:10|4.9561
12:59:11|4.9568
12:59:13|4.9568
12:59:13|4.9568
12:59:14|4.9568
12:59:15|4.9577
12:59:16|4.9577
12:59:17|4.9577
12:59:18|4.956
12:59:19|4.956
12:59:20|4.9557
12:59:21|4.9557
12:59:22|4.9557
12:59:23|4.9557
12:59:24|4.9557
12:59:25|4.9557
12:59:26|4.9557
12:59:27|4.9557
12:59:28|4.9557
12:59:29|4.9557
12:59:30|4.9557
12:59:31|4.9557
12:59:32|4.9557
12:59:33|4.9557
12:59:34|4.9557
12:59:35|4.9557
12:59:36|4.956
12:59:37|4.9566
12:59:38|4.9566
12:59:39|4.9566
12:59:40|4.9566
12:59:41|4.9566
12:59:42|4.9566
12:59:43|4.9566
12:59:44|4.9566
12:59:45|4.9566
12:59:46|4.9597
12:59:47|4.9607
12:59:49|4.9607
12:59:50|4.9607
12:59:51|4.9607
12:59:52|4.9607
12:59:53|4.9607
12:59:54|4.9593
12:59:55|4.9589
12:59:56|4.9561
12:59:57|4.9558
12:59:58|4.9558
12:59:59|4.9558
13:00:00|4.9558
13:00:01|4.9563
13:00:01|4.9563
13:00:03|4.9563
13:00:04|4.9563
13:00:05|4.9564
13:00:07|4.9564
13:00:07|4.9564
13:00:08|4.9564
13:00:09|4.9564
13:00:10|4.9564
13:00:11|4.9562
13:00:12|4.9562
13:00:13|4.9562
13:00:14|4.9562
13:00:15|4.9562
13:00:16|4.9564
13:00:17|4.9564
13:00:18|4.9579
13:00:19|4.9579
13:00:20|4.9579
13:00:21|4.9579
13:00:22|4.9579
13:00:23|4.9579
13:00:24|4.9579
13:00:25|4.9579
13:00:27|4.9591
13:00:28|4.9595
13:00:29|4.9595
13:00:30|4.9607
13:00:31|4.9607
13:00:32|4.9607
13:00:33|4.9628
13:00:34|4.9628
13:00:35|4.9628
13:00:36|4.9628
13:00:37|4.9629
13:00:38|4.9665
13:00:39|4.9665
13:00:40|4.9665
13:00:40|4.9665
13:00:42|4.9665
13:00:43|4.9637
13:00:43|4.9637
13:00:45|4.9637
13:00:46|4.9637
13:00:47|4.9637
13:00:48|4.9639
13:00:48|4.9639
13:00:50|4.9639
13:00:51|4.9639
13:00:52|4.9639
13:00:52|4.9639
13:00:54|4.9642
13:00:55|4.9642
13:00:56|4.9637
13:00:57|4.9637
13:00:58|4.9637
13:00:59|4.9637
13:01:00|4.9637
13:01:01|4.9637
13:01:02|4.9637
13:01:03|4.9637
13:01:03|4.9637
13:01:05|4.9637
13:01:06|4.9637
13:01:07|4.9637
13:01:09|4.9637
13:01:10|4.9637
13:01:11|4.9637
13:01:12|4.9637
13:01:14|4.9637
13:01:15|4.9637
13:01:16|4.9637
13:01:17|4.9637
13:01:18|4.9637
13:01:19|4.964
13:01:20|4.964
13:01:21|4.964
13:01:22|4.964
13:01:24|4.963
13:01:25|4.963
13:01:25|4.9628
13:01:27|4.9628
13:01:28|4.9628
13:01:29|4.9628
13:01:30|4.9628
13:01:31|4.9628
13:01:32|4.9619
13:01:33|4.9619
13:01:34|4.9619
13:01:34|4.9619
13:01:36|4.9619
13:01:37|4.9619
13:01:38|4.9619
13:01:39|4.9619
13:01:40|4.9617
13:01:41|4.9617
13:01:42|4.9619
13:01:43|4.9627
13:01:44|4.9627
13:01:45|4.9596
13:01:46|4.9596
13:01:47|4.9596
13:01:48|4.9596
13:01:49|4.9596
13:01:50|4.9596
13:01:51|4.9596
13:01:52|4.9597
13:01:53|4.9597
13:01:54|4.9597
13:01:55|4.9597
13:01:56|4.9595
13:01:57|4.9595
13:01:58|4.9595
13:01:59|4.9595
13:02:00|4.9586
13:02:01|4.9585
13:02:02|4.9582
13:02:03|4.9581
13:02:04|4.9585
13:02:05|4.9585
13:02:06|4.9585
13:02:08|4.9564
13:02:09|4.9591
13:02:10|4.9591
13:02:11|4.9591
13:02:12|4.9591
13:02:13|4.9591
13:02:15|4.9591
13:02:15|4.9591
13:02:17|4.9591
13:02:18|4.9591
13:02:20|4.9591
13:02:21|4.9591
13:02:22|4.9591
13:02:23|4.9591
13:02:24|4.9591
13:02:25|4.9591
13:02:26|4.9592
13:02:27|4.9592
13:02:28|4.9592
13:02:29|4.9592
13:02:30|4.9592
13:02:31|4.9582
13:02:32|4.9582
13:02:33|4.9582
13:02:34|4.9582
13:02:35|4.9582
13:02:36|4.9571
13:02:37|4.9571
13:02:38|4.9571
13:02:39|4.9571
13:02:40|4.9571
13:02:41|4.9571
13:02:42|4.9571
13:02:43|4.9611
13:02:44|4.9611
13:02:45|4.9611
13:02:46|4.9611
13:02:47|4.9611
13:02:48|4.9611
13:02:49|4.9613
13:02:50|4.9613
13:02:51|4.9613
13:02:52|4.9613
13:02:54|4.9613
13:02:55|4.9613
13:02:56|4.9613
13:02:57|4.9565
13:02:58|4.9565
13:02:59|4.9565
13:03:00|4.9565
13:03:00|4.9565
13:03:02|4.9565
13:03:03|4.9565
13:03:04|4.9545
13:03:04|4.9548
13:03:06|4.9575
13:03:07|4.9575
13:03:08|4.9575
13:03:09|4.9575
13:03:10|4.9575
13:03:11|4.9575
13:03:12|4.9575
13:03:13|4.9575
13:03:14|4.9575
13:03:15|4.956
13:03:17|4.957
13:03:17|4.957
13:03:19|4.957
13:03:20|4.957
13:03:21|4.9565
13:03:22|4.9565
13:03:23|4.9565
13:03:25|4.9565
13:03:25|4.9565
13:03:26|4.9544
13:03:27|4.9544
13:03:28|4.9544
13:03:29|4.9548
13:03:30|4.9548
13:03:31|4.9549
13:03:32|4.9549
13:03:33|4.9549
13:03:34|4.9549
13:03:35|4.9551
13:03:36|4.9551
13:03:37|4.9551
13:03:38|4.9549
13:03:39|4.9549
13:03:40|4.9549
13:03:41|4.9527
13:03:42|4.9539
13:03:43|4.9528
13:03:44|4.9528
13:03:45|4.9528
13:03:46|4.9532
13:03:47|4.952
13:03:48|4.952
13:03:49|4.952
13:03:50|4.952
13:03:51|4.951
13:03:52|4.951
13:03:53|4.9505
13:03:54|4.9505
13:03:55|4.9505
13:03:56|4.9505
13:03:57|4.9505
13:03:58|4.9505
13:03:59|4.9515
13:04:00|4.9515
13:04:01|4.9515
13:04:02|4.9515
13:04:03|4.9515
13:04:04|4.9515
13:04:05|4.9515
13:04:06|4.9515
13:04:07|4.9515
13:04:09|4.9515
13:04:10|4.9515
13:04:12|4.9515
13:04:13|4.9515
13:04:15|4.9515
13:04:15|4.9515
13:04:17|4.9515
13:04:18|4.9515
13:04:19|4.953
13:04:20|4.953
13:04:21|4.953
13:04:22|4.953
13:04:23|4.9543
13:04:24|4.9543
13:04:25|4.9543
13:04:26|4.9543
13:04:27|4.9543
13:04:28|4.9556
13:04:29|4.9556
13:04:30|4.9556
13:04:31|4.9561
13:04:32|4.9561
13:04:33|4.9561
13:04:34|4.9561
13:04:35|4.9561
13:04:36|4.9561
13:04:37|4.9561
13:04:38|4.9559
13:04:39|4.9559
13:04:40|4.9559
13:04:41|4.9559
13:04:42|4.9559
13:04:43|4.9559
13:04:44|4.9559
13:04:45|4.9559
13:04:46|4.9561
13:04:47|4.9561
13:04:48|4.9561
13:04:49|4.9561
13:04:50|4.9561
13:04:51|4.9561
13:04:52|4.9561
13:04:53|4.9561
13:04:54|4.9561
13:04:55|4.9561
13:04:56|4.9564
13:04:57|4.9565
13:04:58|4.9574
13:04:59|4.9587
13:05:00|4.9595
13:05:01|4.9595
13:05:02|4.9595
13:05:03|4.9595
13:05:04|4.9595
13:05:05|4.9595
13:05:06|4.9595
13:05:07|4.9595
13:05:08|4.9611
13:05:09|4.9611
13:05:10|4.9611
13:05:12|4.9611
13:05:13|4.9611
13:05:15|4.9611
13:05:15|4.9608
13:05:17|4.9608
13:05:18|4.9625
13:05:19|4.9619
13:05:20|4.9619
13:05:21|4.9619
13:05:22|4.9619
13:05:23|4.9619
13:05:25|4.9619
13:05:25|4.9614
13:05:26|4.9614
13:05:27|4.9614
13:05:29|4.9614
13:05:30|4.9636
13:05:31|4.9618
13:05:32|4.9618
13:05:33|4.9618
13:05:34|4.9618
13:05:35|4.9618
13:05:36|4.9618
13:05:37|4.9618
13:05:38|4.9618
13:05:38|4.9618
13:05:39|4.9618
13:05:40|4.9618
13:05:42|4.9618
13:05:43|4.9618
13:05:44|4.9618
13:05:45|4.9618
13:05:45|4.9618
13:05:47|4.9618
13:05:48|4.9625
13:05:48|4.9625
13:05:50|4.9625
13:05:51|4.9625
13:05:51|4.9625
13:05:52|4.961
13:05:53|4.961
13:05:55|4.9611
13:05:55|4.9611
13:05:57|4.9611
13:05:57|4.9595
13:05:59|4.9595
13:06:00|4.9595
13:06:01|4.9611
13:06:02|4.9611
13:06:02|4.9611
13:06:03|4.9601
13:06:04|4.9601
13:06:06|4.9601
13:06:06|4.9601
13:06:07|4.9601
13:06:09|4.9581
13:06:09|4.9581
13:06:11|4.9581
13:06:11|4.957
13:06:13|4.957
13:06:14|4.957
13:06:16|4.957
13:06:16|4.957
13:06:18|4.9571
13:06:20|4.9568
13:06:21|4.9568
13:06:22|4.9568
13:06:23|4.9565
13:06:24|4.9562
13:06:24|4.9562
13:06:25|4.9562
13:06:26|4.9562
13:06:27|4.9561
13:06:29|4.9561
13:06:30|4.9561
13:06:31|4.9561
13:06:32|4.9544
13:06:33|4.9544
13:06:33|4.9544
13:06:35|4.9544
13:06:36|4.9544
13:06:37|4.9544
13:06:38|4.9529
13:06:39|4.9529
13:06:40|4.9537
13:06:41|4.9537
13:06:41|4.9537
13:06:42|4.9537
13:06:44|4.9537
13:06:44|4.9537
13:06:45|4.9537
13:06:46|4.9502
13:06:48|4.9502
13:06:48|4.9503
13:06:49|4.9488
13:06:50|4.9488
13:06:52|4.9488
13:06:53|4.9495
13:06:54|4.9495
13:06:54|4.9495
13:06:56|4.95
13:06:57|4.9506
13:06:58|4.9506
13:06:58|4.9506
13:06:59|4.9506
13:07:00|4.9506
13:07:02|4.9506
13:07:02|4.9506
13:07:04|4.9505
13:07:04|4.9505
13:07:05|4.9505
13:07:07|4.9505
13:07:08|4.9505
13:07:08|4.9505
13:07:09|4.9494
13:07:11|4.9495
13:07:12|4.9495
13:07:13|4.9495
13:07:14|4.9494
13:07:15|4.948
13:07:16|4.9465
13:07:17|4.9455
13:07:18|4.9455
13:07:20|4.9455
13:07:20|4.9455
13:07:21|4.9455
13:07:23|4.9459
13:07:24|4.9459
13:07:25|4.9459
13:07:26|4.9459
13:07:27|4.9473
13:07:29|4.9473
13:07:29|4.9473
13:07:30|4.9473
13:07:31|4.9473
13:07:32|4.9473
13:07:33|4.9473
13:07:34|4.9473
13:07:35|4.9493
13:07:36|4.9508
13:07:37|4.9508
13:07:38|4.9517
13:07:39|4.9517
13:07:40|4.9517
13:07:41|4.9517
13:07:42|4.9517
13:07:43|4.9517
13:07:44|4.9517
13:07:45|4.9522
13:07:46|4.9522
13:07:47|4.9522
13:07:48|4.9551
13:07:49|4.9551
13:07:50|4.9551
13:07:51|4.9539
13:07:52|4.9539
13:07:53|4.9539
13:07:54|4.9539
13:07:55|4.9539
13:07:56|4.9539
13:07:57|4.9539
13:07:58|4.9539
13:07:59|4.9539
13:08:00|4.9539
13:08:01|4.9539
13:08:02|4.9539
13:08:03|4.9539
13:08:04|4.9539
13:08:05|4.9545
13:08:06|4.9545
13:08:08|4.9545
13:08:09|4.9545
13:08:10|4.9545
13:08:11|4.9555
13:08:11|4.9561
13:08:14|4.9561
13:08:15|4.9571
13:08:17|4.9584
13:08:18|4.9584
13:08:19|4.9585
13:08:20|4.9585
13:08:21|4.9585
13:08:21|4.9585
13:08:23|4.9585
13:08:24|4.9585
13:08:25|4.9585
13:08:26|4.9585
13:08:27|4.9585
13:08:28|4.9582
13:08:29|4.9582
13:08:30|4.9582
13:08:31|4.9582
13:08:32|4.9582
13:08:33|4.9582
13:08:34|4.9582
13:08:35|4.9582
13:08:36|4.959
13:08:37|4.959
13:08:38|4.959
13:08:39|4.9581
13:08:40|4.956
13:08:41|4.956
13:08:42|4.956
13:08:43|4.956
13:08:45|4.9547
13:08:46|4.9539
13:08:47|4.9539
13:08:48|4.9539
13:08:49|4.9539
13:08:49|4.9539
13:08:51|4.9553
13:08:52|4.9553
13:08:53|4.9553
13:08:54|4.9553
13:08:55|4.9553
13:08:56|4.9553
13:08:57|4.9553
13:08:58|4.9553
13:08:59|4.9553
13:09:01|4.9553
13:09:02|4.9553
13:09:02|4.9553
13:09:04|4.9496
13:09:05|4.9495
13:09:06|4.9503
13:09:07|4.9503
13:09:08|4.9503
13:09:09|4.9503
13:09:10|4.9503
13:09:11|4.9503
13:09:12|4.9503
13:09:13|4.9503
13:09:15|4.9503
13:09:16|4.9503
13:09:18|4.9503
13:09:18|4.9503
13:09:19|4.9503
13:09:21|4.9503
13:09:22|4.9503
13:09:23|4.9516
13:09:24|4.9516
13:09:25|4.9516
13:09:26|4.9516
13:09:27|4.9516
13:09:28|4.9516
13:09:29|4.9516
13:09:29|4.9501
13:09:31|4.9501
13:09:32|4.9501
13:09:33|4.9501
13:09:34|4.9501
13:09:35|4.9501
13:09:36|4.9501
13:09:37|4.9501
13:09:38|4.9501
13:09:39|4.95
13:09:40|4.95
13:09:41|4.95
13:09:42|4.95
13:09:44|4.9487
13:09:44|4.9487
13:09:45|4.9485
13:09:46|4.9485
13:09:47|4.9485
13:09:48|4.9485
13:09:49|4.9485
13:09:50|4.9485
13:09:51|4.9485
13:09:52|4.9503
13:09:53|4.9503
13:09:55|4.9503
13:09:56|4.9514
13:09:57|4.9514
13:09:58|4.9514
13:09:58|4.9516
13:10:00|4.9516
13:10:01|4.9495
13:10:02|4.9495
13:10:03|4.9495
13:10:04|4.9495
13:10:05|4.9495
13:10:06|4.9495
13:10:07|4.9495
13:10:08|4.9495
13:10:09|4.9495
13:10:10|4.9495
13:10:11|4.9495
13:10:11|4.9495
13:10:13|4.9495
13:10:14|4.9495
13:10:15|4.9495
13:10:17|4.9495
13:10:17|4.9495
13:10:19|4.9551
13:10:19|4.9562
13:10:20|4.9562
13:10:21|4.9562
13:10:23|4.9562
13:10:24|4.9562
13:10:25|4.9556
13:10:27|4.9529
13:10:27|4.9529
13:10:28|4.9529
13:10:30|4.9529
13:10:31|4.9538
13:10:32|4.9532
13:10:33|4.9532
13:10:34|4.9532
13:10:34|4.9532
13:10:36|4.9532
13:10:36|4.9532
13:10:38|4.9532
13:10:39|4.9532
13:10:41|4.9532
13:10:41|4.9532
13:10:42|4.9532
13:10:43|4.9532
13:10:44|4.9532
13:10:46|4.9532
13:10:47|4.9532
13:10:48|4.9532
13:10:49|4.9488
13:10:50|4.9488
13:10:51|4.9496
13:10:52|4.9496
13:10:53|4.9496
13:10:54|4.9496
13:10:55|4.9496
13:10:56|4.9496
13:10:57|4.9488
13:10:58|4.9488
13:10:59|4.9488
13:11:00|4.9488
13:11:01|4.9488
13:11:02|4.9488
13:11:03|4.9487
13:11:04|4.9487
13:11:05|4.9487
13:11:06|4.9487
13:11:07|4.9487
13:11:08|4.9487
13:11:09|4.9487
13:11:10|4.9485
13:11:11|4.9485
13:11:12|4.9485
13:11:13|4.9485
13:11:14|4.9485
13:11:15|4.9485
13:11:17|4.9496
13:11:18|4.9496
13:11:19|4.9496
13:11:20|4.9496
13:11:22|4.9496
13:11:22|4.9496
13:11:24|4.9496
13:11:24|4.9496
13:11:25|4.9496
13:11:27|4.9496
13:11:28|4.9496
13:11:29|4.9496
13:11:31|4.9502
13:11:31|4.9502
13:11:32|4.9502
13:11:34|4.9502
13:11:34|4.9502
13:11:36|4.9503
13:11:37|4.9503
13:11:38|4.9503
13:11:39|4.9503
13:11:40|4.9503
13:11:41|4.9501
13:11:42|4.9501
13:11:43|4.9517
13:11:44|4.9517
13:11:45|4.9517
13:11:47|4.9489
13:11:48|4.9484
13:11:49|4.9484
13:11:50|4.9484
13:11:50|4.9484
13:11:51|4.9484
13:11:53|4.9483
13:11:54|4.9483
13:11:55|4.9483
13:11:55|4.9482
13:11:56|4.9482
13:11:58|4.9482
13:11:58|4.9476
13:11:59|4.9476
13:12:01|4.9476
13:12:02|4.9501
13:12:03|4.9501
13:12:04|4.9519
13:12:05|4.9519
13:12:06|4.9519
13:12:06|4.9519
13:12:07|4.9519
13:12:08|4.9519
13:12:10|4.9519
13:12:11|4.9519
13:12:12|4.9519
13:12:13|4.9519
13:12:14|4.9519
13:12:14|4.9519
13:12:15|4.9519
13:12:17|4.9519
13:12:19|4.9519
13:12:20|4.9519
13:12:22|4.9519
13:12:23|4.9519
13:12:25|4.9519
13:12:26|4.949
13:12:26|4.949
13:12:28|4.949
13:12:28|4.949
13:12:29|4.949
13:12:31|4.9506
13:12:31|4.9506
13:12:33|4.9506
13:12:34|4.9506
13:12:35|4.9506
13:12:36|4.9506
13:12:37|4.9506
13:12:38|4.9506
13:12:39|4.9506
13:12:40|4.9506
13:12:41|4.9542
13:12:41|4.9542
13:12:42|4.9542
13:12:44|4.9542
13:12:45|4.9542
13:12:46|4.9534
13:12:47|4.951
13:12:48|4.951
13:12:49|4.951
13:12:50|4.951
13:12:51|4.951
13:12:52|4.951
13:12:53|4.951
13:12:54|4.9508
13:12:55|4.9508
13:12:56|4.9508
13:12:57|4.9508
13:12:59|4.9508
13:12:59|4.9508
13:13:00|4.9491
13:13:01|4.9505
13:13:02|4.9505
13:13:03|4.9499
13:13:04|4.9499
13:13:05|4.9484
13:13:06|4.9484
13:13:07|4.9484
13:13:08|4.9477
13:13:09|4.9477
13:13:10|4.9477
13:13:11|4.9477
13:13:12|4.9477
13:13:13|4.9477
13:13:14|4.9483
13:13:15|4.9483
13:13:16|4.9448
13:13:18|4.946
13:13:20|4.946
13:13:20|4.946
13:13:22|4.946
13:13:24|4.946
13:13:24|4.946
13:13:25|4.946
13:13:26|4.946
13:13:27|4.946
13:13:28|4.944
13:13:29|4.944
13:13:30|4.944
13:13:31|4.944
13:13:33|4.944
13:13:34|4.944
13:13:35|4.944
13:13:36|4.9438
13:13:37|4.9438
13:13:39|4.9438
13:13:39|4.9438
13:13:40|4.9438
13:13:42|4.9438
13:13:43|4.9435
13:13:44|4.9419
13:13:45|4.9437
13:13:46|4.9437
13:13:47|4.9437
13:13:48|4.9437
13:13:50|4.9409
13:13:50|4.9409
13:13:51|4.9409
13:13:53|4.9409
13:13:54|4.9406
13:13:55|4.9406
13:13:56|4.9415
13:13:56|4.9415
13:13:58|4.9415
13:13:59|4.9415
13:13:59|4.943
13:14:01|4.9437
13:14:01|4.9437
13:14:03|4.9438
13:14:04|4.9438
13:14:05|4.9426
13:14:06|4.9426
13:14:07|4.9426
13:14:08|4.9426
13:14:09|4.9429
13:14:09|4.9403
13:14:10|4.9403
13:14:11|4.9403
13:14:12|4.9403
13:14:14|4.9403
13:14:14|4.9403
13:14:16|4.9403
13:14:16|4.9416
13:14:17|4.9416
13:14:19|4.9416
13:14:21|4.9416
13:14:22|4.9416
13:14:24|4.9416
13:14:24|4.9416
13:14:26|4.9399
13:14:27|4.9399
13:14:28|4.9399
13:14:30|4.9396
13:14:31|4.9396
13:14:32|4.9359
13:14:34|4.9359
13:14:34|4.9368
13:14:35|4.9368
13:14:36|4.9368
13:14:37|4.9368
13:14:38|4.936
13:14:39|4.936
13:14:40|4.936
13:14:41|4.936
13:14:42|4.936
13:14:43|4.936
13:14:44|4.936
13:14:45|4.94
13:14:46|4.94
13:14:48|4.94
13:14:48|4.94
13:14:50|4.94
13:14:51|4.94
13:14:51|4.94
13:14:52|4.9414
13:14:54|4.9414
13:14:55|4.9409
13:14:56|4.9409
13:14:57|4.9409
13:14:57|4.9409
13:14:59|4.9409
13:15:00|4.9413
13:15:00|4.9413
13:15:02|4.9418
13:15:03|4.9441
13:15:04|4.9441
13:15:04|4.9441
13:15:05|4.9441
13:15:07|4.9441
13:15:07|4.9441
13:15:09|4.9441
13:15:10|4.9441
13:15:11|4.9441
13:15:11|4.9441
13:15:12|4.9441
13:15:13|4.9441
13:15:15|4.9412
13:15:16|4.9427
13:15:17|4.9427
13:15:18|4.9427
13:15:19|4.9427
13:15:21|4.9427
13:15:22|4.9427
13:15:23|4.9427
13:15:25|4.9427
13:15:26|4.9411
13:15:26|4.9411
13:15:27|4.9411
13:15:29|4.9411
13:15:30|4.9411
13:15:30|4.9411
13:15:32|4.9411
13:15:32|4.9411
13:15:34|4.9395
13:15:35|4.9395
13:15:36|4.9395
13:15:37|4.9395
13:15:39|4.938
13:15:39|4.938
13:15:40|4.9371
13:15:41|4.9371
13:15:43|4.9371
13:15:44|4.9371
13:15:45|4.9371
13:15:46|4.9371
13:15:47|4.9371
13:15:48|4.9371
13:15:49|4.9371
13:15:50|4.9371
13:15:51|4.9371
13:15:52|4.9371
13:15:53|4.9371
13:15:54|4.9371
13:15:55|4.9371
13:15:56|4.9371
13:15:57|4.9371
13:15:59|4.9371
13:15:59|4.936
13:16:00|4.936
13:16:01|4.936
13:16:02|4.936
13:16:03|4.936
13:16:04|4.9361
13:16:05|4.9361
13:16:06|4.9361
13:16:07|4.9361
13:16:08|4.9361
13:16:09|4.9361
13:16:10|4.9361
13:16:11|4.9367
13:16:12|4.933
13:16:13|4.933
13:16:14|4.933
13:16:15|4.933
13:16:17|4.933
13:16:18|4.933
13:16:19|4.933
13:16:20|4.933
13:16:22|4.933
13:16:22|4.933
13:16:24|4.9371
13:16:26|4.9391
13:16:26|4.9391
13:16:27|4.9391
13:16:29|4.9391
13:16:30|4.9391
13:16:31|4.9391
13:16:32|4.94
13:16:33|4.94
13:16:34|4.94
13:16:35|4.9393
13:16:36|4.9393
13:16:37|4.9393
13:16:38|4.9393
13:16:39|4.9393
13:16:39|4.9393
13:16:41|4.9393
13:16:42|4.9393
13:16:43|4.9393
13:16:44|4.941
13:16:45|4.9418
13:16:46|4.9418
13:16:47|4.941
13:16:48|4.9424
13:16:49|4.9424
13:16:50|4.9424
13:16:51|4.9424
13:16:52|4.942
13:16:53|4.942
13:16:54|4.9425
13:16:55|4.9454
13:16:56|4.9459
13:16:57|4.9499
13:16:58|4.9499
13:16:59|4.9514
13:17:00|4.9518
13:17:01|4.9512
13:17:02|4.9512
13:17:04|4.9512
13:17:04|4.9512
13:17:05|4.9512
13:17:06|4.9512
13:17:07|4.9512
13:17:08|4.9512
13:17:09|4.9529
13:17:10|4.9529
13:17:11|4.9544
13:17:12|4.956
13:17:13|4.956
13:17:14|4.9543
13:17:15|4.9543
13:17:16|4.9543
13:17:17|4.9543
13:17:18|4.9543
13:17:19|4.9543
13:17:20|4.9543
13:17:22|4.9543
13:17:23|4.9542
13:17:25|4.9542
13:17:26|4.9542
13:17:27|4.9542
13:17:27|4.9542
13:17:29|4.9542
13:17:30|4.9542
13:17:31|4.9542
13:17:32|4.9542
13:17:34|4.9542
13:17:34|4.9542
13:17:35|4.9542
13:17:37|4.9542
13:17:38|4.9542
13:17:39|4.9542
13:17:40|4.9545
13:17:41|4.9545
13:17:42|4.9545
13:17:43|4.9545
13:17:43|4.9551
13:17:44|4.9551
13:17:46|4.9551
13:17:48|4.9551
13:17:48|4.9551
13:17:49|4.9551
13:17:50|4.956
13:17:51|4.956
13:17:52|4.956
13:17:53|4.9561
13:17:54|4.9599
13:17:55|4.9611
13:17:56|4.9655
13:17:57|4.9662
13:17:58|4.9667
13:17:59|4.9657
13:18:00|4.964
13:18:01|4.964
13:18:02|4.964
13:18:03|4.964
13:18:04|4.964
13:18:05|4.9639
13:18:06|4.964
13:18:07|4.9617
13:18:08|4.9617
13:18:09|4.9617
13:18:10|4.9617
13:18:11|4.9617
13:18:12|4.9617
13:18:13|4.9617
13:18:14|4.9617
13:18:15|4.9617
13:18:16|4.9617
13:18:17|4.9638
13:18:18|4.9638
13:18:19|4.9638
13:18:20|4.9638
13:18:21|4.9614
13:18:22|4.9614
13:18:23|4.9614
13:18:24|4.9614
13:18:25|4.9614
13:18:26|4.9606
13:18:28|4.9606
13:18:29|4.9606
13:18:30|4.9606
13:18:31|4.9606
13:18:32|4.9598
13:18:33|4.9561
13:18:34|4.957
13:18:35|4.957
13:18:36|4.9561
13:18:37|4.9571
13:18:38|4.9592
13:18:39|4.9592
13:18:39|4.9594
13:18:41|4.9595
13:18:42|4.9595
13:18:43|4.9595
13:18:44|4.9595
13:18:45|4.9595
13:18:45|4.9595
13:18:47|4.9595
13:18:48|4.9595
13:18:49|4.9595
13:18:50|4.9595
13:18:51|4.9595
13:18:52|4.9595
13:18:53|4.9595
13:18:55|4.9595
13:18:55|4.9595
13:18:56|4.9595
13:18:57|4.9595
13:18:58|4.9595
13:18:59|4.9595
13:19:00|4.9595
13:19:01|4.9595
13:19:02|4.9595
13:19:03|4.9595
13:19:04|4.9595
13:19:05|4.9595
13:19:06|4.958
13:19:07|4.958
13:19:08|4.9569
13:19:09|4.9569
13:19:10|4.9595
13:19:11|4.9595
13:19:12|4.96
13:19:13|4.96
13:19:14|4.96
13:19:15|4.96
13:19:16|4.9592
13:19:17|4.9592
13:19:18|4.9629
13:19:19|4.9629
13:19:20|4.9631
13:19:21|4.9631
13:19:22|4.9631
13:19:23|4.9631
13:19:25|4.9631
13:19:27|4.9633
13:19:28|4.9633
13:19:29|4.9633
13:19:30|4.9633
13:19:31|4.9633
13:19:32|4.9633
13:19:33|4.9633
13:19:34|4.9633
13:19:35|4.9631
13:19:36|4.9618
13:19:37|4.9618
13:19:39|4.9618
13:19:39|4.9618
13:19:40|4.9618
13:19:42|4.9616
13:19:43|4.9616
13:19:44|4.9616
13:19:45|4.9616
13:19:46|4.9616
13:19:47|4.9607
13:19:48|4.9607
13:19:50|4.9607
13:19:50|4.9607
13:19:51|4.9607
13:19:52|4.9607
13:19:53|4.9607
13:19:54|4.9607
13:19:55|4.9607
13:19:56|4.9607
13:19:57|4.9622
13:19:58|4.9622
13:19:59|4.9622
13:20:00|4.9622
13:20:01|4.9622
13:20:02|4.9622
13:20:04|4.9622
13:20:04|4.9622
13:20:05|4.9622
13:20:06|4.9622
13:20:07|4.9616
13:20:08|4.9616
13:20:09|4.9616
13:20:10|4.9616
13:20:11|4.9616
13:20:12|4.9616
13:20:13|4.9616
13:20:14|4.9616
13:20:15|4.9616
13:20:16|4.9626
13:20:17|4.9625
13:20:18|4.9625
13:20:19|4.9625
13:20:20|4.9625
13:20:21|4.9625
13:20:22|4.9651
13:20:23|4.9651
13:20:25|4.965
13:20:26|4.965
13:20:27|4.965
13:20:29|4.965
13:20:29|4.965
13:20:31|4.965
13:20:32|4.965
13:20:33|4.965
13:20:34|4.965
13:20:35|4.9662
13:20:37|4.9668
13:20:38|4.9678
13:20:39|4.9671
13:20:40|4.9681
13:20:41|4.9711
13:20:42|4.9716
13:20:43|4.9716
13:20:44|4.971
13:20:44|4.9692
13:20:46|4.9692
13:20:47|4.9692
13:20:48|4.9692
13:20:49|4.9692
13:20:50|4.9692
13:20:51|4.9692
13:20:52|4.967
13:20:53|4.967
13:20:54|4.967
13:20:55|4.967
13:20:56|4.967
13:20:57|4.972
13:20:58|4.9685
13:20:59|4.9685
13:21:00|4.9685
13:21:00|4.9685
13:21:02|4.9685
13:21:03|4.9685
13:21:03|4.9685
13:21:05|4.9685
13:21:06|4.9702
13:21:06|4.9702
13:21:08|4.9673
13:21:09|4.9679
13:21:10|4.9679
13:21:11|4.9679
13:21:12|4.9698
13:21:12|4.9698
13:21:14|4.9698
13:21:15|4.9685
13:21:16|4.9685
13:21:17|4.9685
13:21:18|4.9685
13:21:18|4.9685
13:21:20|4.9685
13:21:20|4.9685
13:21:22|4.9685
13:21:23|4.9664
13:21:23|4.9664
13:21:25|4.9664
13:21:26|4.9665
13:21:27|4.9664
13:21:28|4.9664
13:21:30|4.9664
13:21:32|4.9664
13:21:33|4.9663
13:21:34|4.9663
13:21:35|4.9664
13:21:37|4.9664
13:21:37|4.9664
13:21:38|4.9664
13:21:39|4.9664
13:21:40|4.9664
13:21:41|4.9664
13:21:42|4.9664
13:21:43|4.967
13:21:44|4.9679
13:21:46|4.9682
13:21:47|4.9687
13:21:48|4.9687
13:21:49|4.9687
13:21:50|4.9664
13:21:51|4.9638
13:21:52|4.9638
13:21:53|4.963
13:21:54|4.9629
13:21:54|4.9629
13:21:57|4.9629
13:21:57|4.9595
13:21:58|4.9595
13:21:59|4.9599
13:22:00|4.96
13:22:01|4.96
13:22:02|4.96
13:22:03|4.96
13:22:04|4.96
13:22:05|4.9616
13:22:06|4.9616
13:22:07|4.9616
13:22:08|4.9616
13:22:09|4.959
13:22:10|4.959
13:22:11|4.9582
13:22:12|4.9582
13:22:13|4.9582
13:22:14|4.9582
13:22:15|4.9582
13:22:16|4.9582
13:22:17|4.9582
13:22:18|4.9582
13:22:19|4.9582
13:22:20|4.9561
13:22:21|4.955
13:22:22|4.9529
13:22:23|4.9529
13:22:24|4.9529
13:22:25|4.9529
13:22:27|4.9529
13:22:29|4.9527
13:22:29|4.9527
13:22:31|4.9527
13:22:33|4.9528
13:22:33|4.9527
13:22:34|4.9527
13:22:35|4.9527
13:22:36|4.9527
13:22:37|4.9527
13:22:39|4.9501
13:22:40|4.9501
13:22:41|4.9501
13:22:42|4.9501
13:22:43|4.9511
13:22:44|4.9511
13:22:45|4.9511
13:22:47|4.9511
13:22:47|4.9511
13:22:48|4.9511
13:22:49|4.9511
13:22:50|4.9511
13:22:51|4.9511
13:22:52|4.9511
13:22:53|4.9511
13:22:54|4.9511
13:22:55|4.9511
13:22:56|4.9511
13:22:57|4.9511
13:22:58|4.9511
13:22:59|4.9511
13:23:00|4.9526
13:23:01|4.9526
13:23:03|4.9526
13:23:04|4.9526
13:23:04|4.9526
13:23:06|4.955
13:23:07|4.955
13:23:07|4.955
13:23:08|4.955
13:23:10|4.955
13:23:11|4.955
13:23:12|4.955
13:23:12|4.955
13:23:14|4.955
13:23:15|4.955
13:23:15|4.9538
13:23:17|4.9538
13:23:17|4.9538
13:23:19|4.9538
13:23:20|4.9533
13:23:21|4.9533
13:23:22|4.9533
13:23:23|4.9533
13:23:24|4.9533
13:23:25|4.9533
13:23:26|4.9533
13:23:27|4.9515
13:23:28|4.9515
13:23:30|4.9515
13:23:31|4.9515
13:23:33|4.9515
13:23:33|4.9515
13:23:34|4.9515
13:23:35|4.9515
13:23:36|4.9515
13:23:38|4.9495
13:23:39|4.9495
13:23:40|4.9495
13:23:41|4.9495
13:23:42|4.9495
13:23:43|4.9495
13:23:44|4.9495
13:23:45|4.9495
13:23:46|4.9495
13:23:47|4.9495
13:23:48|4.9495
13:23:49|4.9511
13:23:50|4.9511
13:23:50|4.9511
13:23:53|4.9511
13:23:53|4.9511
13:23:54|4.9511
13:23:55|4.9511
13:23:56|4.9511
13:23:57|4.9511
13:23:58|4.9511
13:23:59|4.9511
13:24:00|4.9511
13:24:01|4.9511
13:24:02|4.9511
13:24:03|4.9501
13:24:04|4.9501
13:24:05|4.9501
13:24:06|4.9514
13:24:07|4.9514
13:24:09|4.9514
13:24:10|4.9514
13:24:11|4.9517
13:24:12|4.9517
13:24:13|4.9517
13:24:14|4.9517
13:24:15|4.9528
13:24:16|4.9528
13:24:17|4.9536
13:24:18|4.9536
13:24:19|4.9536
13:24:20|4.9526
13:24:20|4.9508
13:24:22|4.9508
13:24:23|4.9508
13:24:24|4.9508
13:24:25|4.9508
13:24:26|4.9508
13:24:27|4.9508
13:24:28|4.9508
13:24:30|4.9508
13:24:31|4.9508
13:24:32|4.9508
13:24:33|4.9508
13:24:34|4.9508
13:24:35|4.9508
13:24:36|4.9508
13:24:37|4.9493
13:24:38|4.9493
13:24:39|4.9493
13:24:40|4.9497
13:24:41|4.9497
13:24:42|4.9458
13:24:43|4.9458
13:24:45|4.9458
13:24:46|4.946
13:24:47|4.947
13:24:48|4.947
13:24:49|4.947
13:24:50|4.947
13:24:51|4.947
13:24:52|4.947
13:24:53|4.947
13:24:54|4.947
13:24:55|4.947
13:24:56|4.947
13:24:56|4.947
13:24:58|4.947
13:25:00|4.947
13:25:00|4.947
13:25:01|4.947
13:25:02|4.947
13:25:03|4.947
13:25:04|4.947
13:25:05|4.9487
13:25:06|4.9487
13:25:07|4.9487
13:25:08|4.9487
13:25:09|4.9487
13:25:10|4.9487
13:25:11|4.9487
13:25:12|4.9487
13:25:13|4.9478
13:25:14|4.9483
13:25:15|4.9483
13:25:16|4.9483
13:25:17|4.9483
13:25:19|4.9483
13:25:20|4.9483
13:25:21|4.9483
13:25:22|4.9483
13:25:23|4.9483
13:25:24|4.9483
13:25:25|4.9483
13:25:26|4.9483
13:25:27|4.9449
13:25:28|4.9449
13:25:29|4.9433
13:25:31|4.9433
13:25:31|4.9433
13:25:32|4.9433
13:25:34|4.9433
13:25:36|4.9433
13:25:37|4.9433
13:25:38|4.9433
13:25:39|4.9433
13:25:40|4.9433
13:25:41|4.9428
13:25:42|4.9433
13:25:43|4.9433
13:25:44|4.9433
13:25:45|4.9433
13:25:46|4.9419
13:25:47|4.942
13:25:48|4.942
13:25:49|4.942
13:25:50|4.942
13:25:51|4.942
13:25:52|4.9419
13:25:53|4.9389
13:25:54|4.9389
13:25:55|4.941
13:25:56|4.941
13:25:57|4.941
13:25:58|4.941
13:25:59|4.941
13:26:00|4.9388
13:26:01|4.9388
13:26:02|4.9388
13:26:03|4.9401
13:26:04|4.942
13:26:05|4.942
13:26:06|4.942
13:26:07|4.942
13:26:09|4.9399
13:26:10|4.9399
13:26:11|4.9399
13:26:11|4.9399
13:26:13|4.9399
13:26:14|4.9399
13:26:15|4.9399
13:26:16|4.9399
13:26:17|4.9399
13:26:18|4.9399
13:26:19|4.9399
13:26:20|4.9399
13:26:21|4.9399
13:26:22|4.9399
13:26:23|4.9399
13:26:24|4.9399
13:26:24|4.9399
13:26:25|4.9399
13:26:27|4.9399
13:26:28|4.9432
13:26:29|4.9432
13:26:31|4.9432
13:26:32|4.9432
13:26:33|4.9432
13:26:34|4.9432
13:26:35|4.9432
13:26:36|4.9432
13:26:37|4.9432
13:26:38|4.9452
13:26:39|4.9452
13:26:40|4.9452
13:26:41|4.9452
13:26:42|4.9459
13:26:43|4.9459
13:26:44|4.9459
13:26:46|4.9417
13:26:47|4.9405
13:26:48|4.9405
13:26:49|4.9405
13:26:50|4.9405
13:26:51|4.9405
13:26:52|4.9393
13:26:53|4.9394
13:26:54|4.9394
13:26:55|4.9391
13:26:56|4.937
13:26:57|4.937
13:26:58|4.9394
13:26:59|4.9394
13:27:00|4.9394
13:27:01|4.9394
13:27:02|4.9396
13:27:03|4.9396
13:27:05|4.9396
13:27:06|4.9394
13:27:07|4.9394
13:27:08|4.9394
13:27:09|4.9394
13:27:10|4.9394
13:27:11|4.9394
13:27:12|4.9394
13:27:13|4.9394
13:27:13|4.9404
13:27:15|4.9404
13:27:16|4.9404
13:27:17|4.94
13:27:17|4.94
13:27:18|4.94
13:27:20|4.94
13:27:21|4.9368
13:27:22|4.9386
13:27:23|4.9386
13:27:24|4.9386
13:27:24|4.9341
13:27:26|4.9341
13:27:27|4.9341
13:27:28|4.9341
13:27:29|4.9346
13:27:30|4.9346
13:27:31|4.934
13:27:33|4.9353
13:27:34|4.9335
13:27:35|4.9335
13:27:36|4.9335
13:27:37|4.9335
13:27:38|4.9335
13:27:39|4.9332
13:27:40|4.9334
13:27:41|4.9363
13:27:42|4.9303
13:27:43|4.9297
13:27:44|4.9297
13:27:45|4.9297
13:27:46|4.9259
13:27:47|4.9256
13:27:48|4.927
13:27:49|4.9258
13:27:50|4.9245
13:27:51|4.9236
13:27:52|4.92
13:27:53|4.922
13:27:54|4.922
13:27:55|4.922
13:27:57|4.9217
13:27:58|4.9217
13:27:58|4.9217
13:28:00|4.9217
13:28:01|4.9217
13:28:02|4.9216
13:28:03|4.9217
13:28:04|4.92
13:28:05|4.9211
13:28:06|4.9211
13:28:07|4.924
13:28:08|4.9245
13:28:09|4.9245
13:28:09|4.921
13:28:11|4.921
13:28:11|4.9214
13:28:12|4.9214
13:28:13|4.9214
13:28:14|4.9206
13:28:15|4.9201
13:28:16|4.92
13:28:17|4.9198
13:28:19|4.9203
13:28:20|4.9234
13:28:21|4.9234
13:28:21|4.9244
13:28:22|4.9244
13:28:24|4.9244
13:28:24|4.9244
13:28:25|4.9244
13:28:26|4.9244
13:28:28|4.9244
13:28:29|4.9254
13:28:29|4.9258
13:28:30|4.9258
13:28:32|4.9258
13:28:34|4.9258
13:28:35|4.9258
13:28:36|4.9258
13:28:37|4.9258
13:28:39|4.9289
13:28:39|4.9307
13:28:40|4.9303
13:28:41|4.9303
13:28:43|4.9314
13:28:43|4.9322
13:28:45|4.9336
13:28:46|4.9336
13:28:48|4.9355
13:28:49|4.9355
13:28:50|4.9355
13:28:51|4.9355
13:28:52|4.9355
13:28:53|4.9354
13:28:54|4.9357
13:28:55|4.9357
13:28:57|4.9378
13:28:57|4.9378
13:28:58|4.9353
13:28:59|4.9353
13:29:00|4.9353
13:29:01|4.9353
13:29:02|4.9353
13:29:03|4.9353
13:29:04|4.9353
13:29:05|4.9353
13:29:06|4.9353
13:29:07|4.9356
13:29:08|4.9356
13:29:09|4.9356
13:29:10|4.9365
13:29:11|4.9365
13:29:12|4.9365
13:29:13|4.9365
13:29:14|4.9365
13:29:15|4.9365
13:29:16|4.9376
13:29:17|4.9376
13:29:18|4.9376
13:29:19|4.9376
13:29:20|4.9376
13:29:22|4.9398
13:29:22|4.9404
13:29:23|4.941
13:29:24|4.941
13:29:25|4.9437
13:29:26|4.9467
13:29:27|4.9438
13:29:28|4.9438
13:29:29|4.9438
13:29:31|4.9458
13:29:32|4.9458
13:29:34|4.9458
13:29:35|4.9458
13:29:37|4.9469
13:29:38|4.9469
13:29:39|4.9469
13:29:40|4.9469
13:29:41|4.9469
13:29:42|4.9469
13:29:43|4.9469
13:29:44|4.9469
13:29:45|4.9469
13:29:47|4.9421
13:29:48|4.938
13:29:49|4.9377
13:29:50|4.9377
13:29:52|4.9377
13:29:52|4.9377
13:29:53|4.9377
13:29:54|4.9377
13:29:55|4.9425
13:29:56|4.9472
13:29:57|4.9481
13:29:58|4.9521
13:30:00|4.9518
13:30:01|4.952
13:30:02|4.9513
13:30:03|4.9513
13:30:04|4.9513
13:30:05|4.9509
13:30:06|4.9509
13:30:07|4.9509
13:30:08|4.9479
13:30:09|4.9479
13:30:10|4.9479
13:30:11|4.9509
13:30:11|4.9509
13:30:13|4.9522
13:30:14|4.9527
13:30:15|4.9527
13:30:15|4.9529
13:30:16|4.9529
13:30:18|4.9529
13:30:19|4.9526
13:30:20|4.9526
13:30:21|4.9526
13:30:22|4.9526
13:30:23|4.9526
13:30:24|4.9526
13:30:25|4.9526
13:30:26|4.9526
13:30:27|4.9548
13:30:28|4.9561
13:30:29|4.9577
13:30:30|4.9569
13:30:31|4.9569
13:30:32|4.9569
13:30:33|4.9527
13:30:35|4.9548
13:30:36|4.953
13:30:37|4.9468
13:30:38|4.9459
13:30:39|4.9451
13:30:40|4.9451
13:30:41|4.9391
13:30:42|4.9338
13:30:44|4.9375
13:30:45|4.9391
13:30:46|4.94
13:30:47|4.94
13:30:48|4.9391
13:30:49|4.9391
13:30:50|4.9371
13:30:51|4.9357
13:30:52|4.9325
13:30:53|4.9325
13:30:54|4.9358
13:30:55|4.9358
13:30:56|4.9329
13:30:57|4.9329
13:30:58|4.9329
13:30:59|4.93
13:31:01|4.9313
13:31:02|4.9264
13:31:03|4.9279
13:31:04|4.9279
13:31:05|4.9279
13:31:06|4.9251
13:31:07|4.9245
13:31:08|4.9261
13:31:09|4.9261
13:31:10|4.9261
13:31:11|4.9261
13:31:12|4.9261
13:31:13|4.9256
13:31:14|4.9229
13:31:15|4.9269
13:31:16|4.928
13:31:17|4.9321
13:31:18|4.9309
13:31:19|4.9342
13:31:20|4.9365
13:31:21|4.9402
13:31:22|4.9429
13:31:23|4.9429
13:31:24|4.9393
13:31:25|4.9393
13:31:26|4.9393
13:31:27|4.9386
13:31:28|4.9428
13:31:29|4.9404
13:31:30|4.9431
13:31:31|4.9431
13:31:32|4.9409
13:31:33|4.9403
13:31:34|4.9405
13:31:35|4.9405
13:31:36|4.9377
13:31:37|4.9384
13:31:39|4.9395
13:31:39|4.9432
13:31:41|4.9427
13:31:43|4.9424
13:31:44|4.9443
13:31:44|4.9443
13:31:45|4.9443
13:31:47|4.9461
13:31:48|4.9461
13:31:49|4.944
13:31:49|4.9462
13:31:51|4.9472
13:31:52|4.9468
13:31:53|4.9481
13:31:54|4.9481
13:31:55|4.9493
13:31:56|4.9511
13:31:57|4.9485
13:31:58|4.9485
13:31:59|4.9485
13:32:00|4.9485
13:32:01|4.9485
13:32:02|4.9486
13:32:04|4.9482
13:32:05|4.9459
13:32:06|4.9459
13:32:07|4.9425
13:32:08|4.9393
13:32:09|4.939
13:32:10|4.939
13:32:11|4.939
13:32:11|4.939
13:32:12|4.944
13:32:13|4.944
13:32:14|4.944
13:32:15|4.9391
13:32:17|4.939
13:32:18|4.9419
13:32:18|4.9419
13:32:19|4.9419
13:32:21|4.9398
13:32:21|4.9405
13:32:22|4.9405
13:32:24|4.9421
13:32:24|4.9434
13:32:25|4.9459
13:32:27|4.9459
13:32:27|4.9459
13:32:29|4.9459
13:32:30|4.9459
13:32:30|4.9488
13:32:31|4.9486
13:32:32|4.9486
13:32:34|4.9486
13:32:35|4.9505
13:32:37|4.9503
13:32:38|4.9503
13:32:40|4.9499
13:32:41|4.9506
13:32:42|4.9506
13:32:43|4.9506
13:32:44|4.9506
13:32:45|4.948
13:32:46|4.948
13:32:47|4.948
13:32:48|4.9459
13:32:49|4.9459
13:32:50|4.9459
13:32:51|4.9459
13:32:52|4.9459
13:32:53|4.9461
13:32:54|4.9461
13:32:55|4.9461
13:32:57|4.9425
13:32:58|4.9425
13:32:59|4.9425
13:33:00|4.9425
13:33:01|4.9426
13:33:01|4.9426
13:33:03|4.9402
13:33:04|4.9402
13:33:05|4.9406
13:33:06|4.9406
13:33:07|4.9406
13:33:08|4.9406
13:33:09|4.9434
13:33:10|4.9472
13:33:11|4.9483
13:33:12|4.9483
13:33:13|4.9472
13:33:14|4.9472
13:33:14|4.9472
13:33:16|4.9472
13:33:17|4.9472
13:33:18|4.9472
13:33:19|4.9426
13:33:20|4.9443
13:33:21|4.9443
13:33:22|4.9443
13:33:24|4.9443
13:33:24|4.9443
13:33:25|4.9443
13:33:26|4.9443
13:33:27|4.9404
13:33:28|4.9404
13:33:29|4.9404
13:33:30|4.9404
13:33:31|4.9404
13:33:32|4.9396
13:33:33|4.9391
13:33:34|4.9378
13:33:35|4.9381
13:33:37|4.9381
13:33:39|4.9388
13:33:39|4.9396
13:33:40|4.9396
13:33:41|4.9396
13:33:42|4.9396
13:33:43|4.9396
13:33:45|4.9396
13:33:46|4.9396
13:33:47|4.9396
13:33:49|4.9414
13:33:50|4.9414
13:33:51|4.9425
13:33:52|4.9425
13:33:53|4.9425
13:33:54|4.9425
13:33:55|4.9425
13:33:56|4.9444
13:33:58|4.9439
13:33:58|4.9439
13:33:59|4.9439
13:34:01|4.9439
13:34:02|4.9451
13:34:03|4.9451
13:34:04|4.9436
13:34:05|4.9436
13:34:06|4.9436
13:34:07|4.9436
13:34:09|4.9426
13:34:09|4.9426
13:34:10|4.9426
13:34:11|4.9426
13:34:12|4.9426
13:34:13|4.9423
13:34:14|4.9438
13:34:15|4.9438
13:34:16|4.9438
13:34:17|4.9438
13:34:18|4.9438
13:34:19|4.9472
13:34:20|4.9467
13:34:21|4.9467
13:34:22|4.9454
13:34:23|4.9454
13:34:24|4.9454
13:34:25|4.9454
13:34:26|4.9454
13:34:27|4.9454
13:34:28|4.9454
13:34:29|4.9454
13:34:30|4.9454
13:34:32|4.9425
13:34:32|4.9425
13:34:33|4.9444
13:34:34|4.9444
13:34:35|4.9444
13:34:37|4.9444
13:34:39|4.9444
13:34:40|4.9444
13:34:41|4.9444
13:34:43|4.9444
13:34:44|4.9449
13:34:46|4.9449
13:34:46|4.9441
13:34:47|4.9441
13:34:48|4.9458
13:34:49|4.9458
13:34:50|4.9481
13:34:52|4.9484
13:34:53|4.9508
13:34:54|4.9528
13:34:55|4.9528
13:34:56|4.9528
13:34:57|4.9528
13:34:58|4.9528
13:34:59|4.9528
13:35:00|4.9498
13:35:01|4.9493
13:35:02|4.9493
13:35:03|4.9495
13:35:04|4.9495
13:35:05|4.951
13:35:06|4.9519
13:35:07|4.9519
13:35:08|4.9519
13:35:09|4.9519
13:35:10|4.9511
13:35:11|4.9511
13:35:12|4.9497
13:35:13|4.9497
13:35:14|4.9497
13:35:15|4.9497
13:35:16|4.9497
13:35:17|4.9519
13:35:18|4.9519
13:35:19|4.9498
13:35:21|4.9498
13:35:21|4.9506
13:35:23|4.9511
13:35:23|4.9511
13:35:25|4.9511
13:35:26|4.9486
13:35:27|4.9486
13:35:28|4.9486
13:35:29|4.9486
13:35:30|4.9484
13:35:30|4.9484
13:35:32|4.9483
13:35:32|4.9478
13:35:34|4.9502
13:35:35|4.9501
13:35:36|4.948
13:35:36|4.948
13:35:38|4.948
13:35:39|4.948
13:35:41|4.9481
13:35:42|4.9481
13:35:43|4.9481
13:35:44|4.9481
13:35:45|4.9459
13:35:46|4.9484
13:35:47|4.9484
13:35:48|4.9484
13:35:49|4.9484
13:35:50|4.9484
13:35:51|4.9484
13:35:52|4.9484
13:35:54|4.9471
13:35:55|4.9471
13:35:56|4.9454
13:35:57|4.9454
13:35:58|4.9446
13:36:00|4.941
13:36:01|4.9401
13:36:02|4.9391
13:36:04|4.9403
13:36:04|4.9403
13:36:06|4.9433
13:36:07|4.9433
13:36:07|4.9433
13:36:09|4.9429
13:36:10|4.9429
13:36:10|4.9431
13:36:12|4.9422
13:36:12|4.9422
13:36:14|4.9422
13:36:15|4.9422
13:36:16|4.9422
13:36:16|4.9422
13:36:17|4.9417
13:36:19|4.9399
13:36:20|4.9399
13:36:20|4.939
13:36:21|4.939
13:36:23|4.9415
13:36:24|4.9415
13:36:24|4.9415
13:36:25|4.9415
13:36:27|4.9425
13:36:27|4.9444
13:36:29|4.9432
13:36:30|4.945
13:36:30|4.9458
13:36:31|4.9458
13:36:32|4.9461
13:36:33|4.9461
13:36:34|4.9461
13:36:35|4.9461
13:36:36|4.9461
13:36:38|4.9461
13:36:39|4.947
13:36:41|4.947
13:36:41|4.9494
13:36:43|4.95
13:36:44|4.952
13:36:45|4.952
13:36:47|4.952
13:36:48|4.952
13:36:49|4.952
13:36:50|4.952
13:36:50|4.952
13:36:52|4.952
13:36:53|4.952
13:36:54|4.952
13:36:55|4.952
13:36:56|4.9513
13:36:57|4.9513
13:36:58|4.9529
13:36:59|4.9538
13:37:00|4.955
13:37:01|4.9554
13:37:02|4.9543
13:37:03|4.9543
13:37:04|4.9543
13:37:05|4.9543
13:37:06|4.9543
13:37:07|4.9543
13:37:08|4.9559
13:37:09|4.9559
13:37:10|4.9559
13:37:11|4.9543
13:37:12|4.9543
13:37:13|4.9543
13:37:14|4.9543
13:37:15|4.9563
13:37:16|4.9559
13:37:17|4.9559
13:37:19|4.9588
13:37:20|4.9578
13:37:21|4.9578
13:37:21|4.9577
13:37:22|4.9572
13:37:23|4.9569
13:37:25|4.9617
13:37:25|4.9597
13:37:26|4.9597
13:37:27|4.9597
13:37:28|4.9597
13:37:29|4.9597
13:37:31|4.9597
13:37:32|4.9597
13:37:33|4.9583
13:37:34|4.958
13:37:34|4.958
13:37:36|4.958
13:37:37|4.9544
13:37:38|4.9545
13:37:38|4.9569
13:37:40|4.9569
13:37:40|4.9569
13:37:42|4.9569
13:37:42|4.9595
13:37:44|4.9638
13:37:44|4.9638
13:37:45|4.9638
13:37:46|4.9638
13:37:48|4.9632
13:37:49|4.9632
13:37:49|4.9632
13:37:50|4.9632
13:37:51|4.9632
13:37:53|4.9626
13:37:54|4.9626
13:37:54|4.9626
13:37:56|4.9626
13:37:57|4.9607
13:37:57|4.9607
13:37:59|4.9607
13:37:59|4.9607
13:38:01|4.9607
13:38:02|4.9607
13:38:03|4.9607
13:38:04|4.9607
13:38:05|4.9607
13:38:06|4.9607
13:38:07|4.961
13:38:08|4.961
13:38:09|4.961
13:38:10|4.961
13:38:11|4.961
13:38:12|4.9622
13:38:13|4.9622
13:38:15|4.9622
13:38:15|4.9622
13:38:16|4.9618
13:38:17|4.9618
13:38:18|4.96
13:38:20|4.96
13:38:21|4.96
13:38:21|4.96
13:38:22|4.9596
13:38:24|4.9575
13:38:24|4.9575
13:38:26|4.9575
13:38:26|4.9575
13:38:27|4.9575
13:38:28|4.9575
13:38:30|4.9575
13:38:31|4.9604
13:38:32|4.9604
13:38:32|4.9604
13:38:34|4.9604
13:38:35|4.9548
13:38:36|4.9548
13:38:36|4.9548
13:38:38|4.957
13:38:39|4.957
13:38:40|4.9595
13:38:42|4.9628
13:38:43|4.9628
13:38:44|4.9601
13:38:45|4.9601
13:38:46|4.9601
13:38:47|4.9601
13:38:48|4.9596
13:38:49|4.9596
13:38:50|4.9596
13:38:51|4.9596
13:38:52|4.9596
13:38:53|4.9595
13:38:54|4.9595
13:38:55|4.9595
13:38:56|4.9642
13:38:58|4.9654
13:38:59|4.9654
13:39:00|4.9654
13:39:01|4.9661
13:39:02|4.9695
13:39:03|4.9709
13:39:04|4.9718
13:39:05|4.9745
13:39:06|4.9747
13:39:07|4.9747
13:39:08|4.9748
13:39:09|4.9751
13:39:10|4.9751
13:39:11|4.9765
13:39:12|4.9761
13:39:13|4.9752
13:39:14|4.9752
13:39:15|4.9752
13:39:16|4.9759
13:39:17|4.9765
13:39:18|4.9765
13:39:19|4.9788
13:39:20|4.979
13:39:21|4.979
13:39:22|4.979
13:39:23|4.9769
13:39:25|4.9805
13:39:26|4.9817
13:39:27|4.9821
13:39:28|4.9843
13:39:29|4.9824
13:39:30|4.9824
13:39:31|4.9824
13:39:32|4.983
13:39:33|4.983
13:39:34|4.9841
13:39:34|4.9841
13:39:36|4.9876
13:39:37|4.988
13:39:38|4.988
13:39:38|4.9887
13:39:40|4.9914
13:39:41|4.9895
13:39:42|4.9895
13:39:43|4.9895
13:39:45|4.9895
13:39:46|4.9895
13:39:47|4.9895
13:39:48|4.9895
13:39:49|4.9895
13:39:50|4.9895
13:39:51|4.9895
13:39:52|4.9895
13:39:53|4.9895
13:39:54|4.9895
13:39:55|4.9895
13:39:56|4.9895
13:39:57|4.9895
13:39:58|4.9901
13:39:59|4.9901
13:40:00|4.9901
13:40:01|4.9901
13:40:03|4.99
13:40:04|4.9918
13:40:05|4.9918
13:40:06|4.9918
13:40:07|4.9918
13:40:08|4.9918
13:40:09|4.9905
13:40:10|4.9905
13:40:11|4.9946
13:40:12|4.9964
13:40:13|4.9971
13:40:14|4.9971
13:40:15|4.9935
13:40:16|4.991
13:40:17|4.991
13:40:18|4.991
13:40:19|4.9909
13:40:20|4.9909
13:40:21|4.99
13:40:22|4.99
13:40:23|4.993
13:40:24|4.993
13:40:25|4.9886
13:40:26|4.9886
13:40:27|4.9892
13:40:28|4.99
13:40:29|4.9888
13:40:30|4.9888
13:40:31|4.9888
13:40:32|4.9888
13:40:33|4.9888
13:40:35|4.9886
13:40:35|4.9886
13:40:37|4.9886
13:40:37|4.987
13:40:39|4.987
13:40:40|4.9846
13:40:41|4.9846
13:40:41|4.9844
13:40:43|4.9844
13:40:45|4.9825
13:40:45|4.9825
13:40:47|4.9825
13:40:49|4.9825
13:40:50|4.9825
13:40:51|4.9825
13:40:52|4.9807
13:40:53|4.9807
13:40:53|4.9806
13:40:55|4.9806
13:40:55|4.9806
13:40:57|4.9806
13:40:57|4.9806
13:40:59|4.9786
13:41:00|4.9786
13:41:01|4.9786
13:41:02|4.9817
13:41:03|4.9817
13:41:03|4.9839
13:41:04|4.9856
13:41:06|4.9856
13:41:07|4.9856
13:41:08|4.9856
13:41:09|4.9856
13:41:10|4.9856
13:41:11|4.985
13:41:12|4.985
13:41:13|4.9846
13:41:14|4.9846
13:41:15|4.9846
13:41:16|4.9853
13:41:17|4.9853
13:41:18|4.9839
13:41:19|4.984
13:41:20|4.984
13:41:21|4.984
13:41:22|4.984
13:41:23|4.9862
13:41:24|4.9867
13:41:25|4.9867
13:41:26|4.987
13:41:27|4.987
13:41:28|4.987
13:41:29|4.9922
13:41:30|4.9922
13:41:31|4.9922
13:41:32|4.9922
13:41:33|4.9922
13:41:34|4.9922
13:41:35|4.9922
13:41:36|4.9922
13:41:37|4.9898
13:41:38|4.9874
13:41:39|4.9886
13:41:40|4.9886
13:41:41|4.9886
13:41:42|4.9886
13:41:43|4.9886
13:41:45|4.9886
13:41:46|4.9884
13:41:46|4.9893
13:41:48|4.9893
13:41:49|4.9893
13:41:50|4.9893
13:41:51|4.99
13:41:52|4.99
13:41:53|4.99
13:41:54|4.99
13:41:55|4.99
13:41:56|4.9901
13:41:57|4.9901
13:41:58|4.9901
13:41:59|4.9901
13:42:00|4.9935
13:42:02|4.9933
13:42:02|4.9933
13:42:04|4.9949
13:42:05|4.9949
13:42:06|4.9928
13:42:07|4.9928
13:42:08|4.9928
13:42:09|4.99
13:42:10|4.9899
13:42:11|4.9899
13:42:12|4.9899
13:42:13|4.9899
13:42:14|4.9899
13:42:15|4.9899
13:42:16|4.9899
13:42:17|4.99
13:42:18|4.9899
13:42:19|4.9899
13:42:20|4.9899
13:42:21|4.9899
13:42:22|4.9899
13:42:23|4.9899
13:42:24|4.9899
13:42:25|4.9899
13:42:26|4.9899
13:42:27|4.9899
13:42:28|4.9899
13:42:29|4.9899
13:42:30|4.9935
13:42:31|4.9936
13:42:32|4.9936
13:42:33|4.9936
13:42:34|4.9936
13:42:35|4.9975
13:42:36|4.9975
13:42:37|4.9975
13:42:38|4.997
13:42:39|4.997
13:42:40|4.997
13:42:41|4.997
13:42:42|4.997
13:42:43|4.9969
13:42:44|4.9969
13:42:46|4.9947
13:42:47|4.9947
13:42:48|4.9947
13:42:50|4.9947
13:42:51|4.9947
13:42:53|4.9947
13:42:54|4.9947
13:42:54|4.9947
13:42:56|4.9947
13:42:57|4.9947
13:42:58|4.9947
13:42:58|4.9947
13:42:59|4.9947
13:43:00|4.9947
13:43:02|4.9947
13:43:03|4.9947
13:43:03|4.9947
13:43:05|4.9969
13:43:05|4.9966
13:43:07|4.9966
13:43:08|4.9966
13:43:08|4.9966
13:43:09|4.9966
13:43:10|4.9966
13:43:12|4.9966
13:43:13|4.9966
13:43:14|4.9966
13:43:15|4.9947
13:43:16|4.995
13:43:17|4.995
13:43:18|4.995
13:43:19|4.9938
13:43:20|4.9938
13:43:21|4.9938
13:43:21|4.9938
13:43:22|4.9938
13:43:23|4.9938
13:43:24|4.9938
13:43:26|4.9938
13:43:27|4.9938
13:43:28|4.9931
13:43:28|4.9931
13:43:30|4.9931
13:43:31|4.9931
13:43:32|4.9931
13:43:32|4.9931
13:43:34|4.9931
13:43:35|4.9931
13:43:36|4.9931
13:43:36|4.9931
13:43:37|4.9931
13:43:39|4.9931
13:43:40|4.9921
13:43:40|4.9921
13:43:41|4.9921
13:43:43|4.9921
13:43:44|4.9921
13:43:45|4.9922
13:43:46|4.9922
13:43:48|4.996
13:43:49|4.996
13:43:50|4.9934
13:43:51|4.9934
13:43:52|4.9934
13:43:54|4.9934
13:43:55|4.9955
13:43:56|4.9963
13:43:57|4.9963
13:43:58|4.9963
13:44:00|4.9963
13:44:00|4.9963
13:44:01|4.9963
13:44:02|4.9963
13:44:03|4.9963
13:44:05|4.9963
13:44:07|4.9963
13:44:07|4.9963
13:44:08|4.9963
13:44:09|4.9929
13:44:10|4.9929
13:44:12|4.9929
13:44:12|4.9929
13:44:13|4.9884
13:44:14|4.9898
13:44:16|4.9898
13:44:17|4.9898
13:44:17|4.9898
13:44:18|4.9898
13:44:19|4.9898
13:44:21|4.9898
13:44:21|4.9898
13:44:22|4.9931
13:44:23|4.9931
13:44:24|4.9931
13:44:25|4.9923
13:44:27|4.9917
13:44:28|4.9917
13:44:29|4.9917
13:44:30|4.9917
13:44:31|4.9911
13:44:32|4.9911
13:44:33|4.9911
13:44:34|4.9917
13:44:35|4.9917
13:44:36|4.9917
13:44:37|4.9917
13:44:38|4.9917
13:44:39|4.9917
13:44:40|4.9917
13:44:41|4.9917
13:44:42|4.9891
13:44:43|4.9891
13:44:44|4.9891
13:44:45|4.9857
13:44:46|4.9854
13:44:47|4.9854
13:44:48|4.9854
13:44:49|4.9857
13:44:51|4.9845
13:44:51|4.9819
13:44:52|4.9819
13:44:54|4.9846
13:44:55|4.9846
13:44:56|4.9846
13:44:57|4.9836
13:44:58|4.9836
13:45:00|4.9836
13:45:01|4.9852
13:45:02|4.9852
13:45:03|4.9852
13:45:05|4.9852
13:45:06|4.9852
13:45:07|4.9852
13:45:08|4.985
13:45:09|4.985
13:45:10|4.9842
13:45:11|4.9842
13:45:12|4.9842
13:45:13|4.9842
13:45:14|4.9842
13:45:15|4.9842
13:45:16|4.9842
13:45:18|4.9877
13:45:18|4.9877
13:45:19|4.9839
13:45:20|4.9839
13:45:21|4.9839
13:45:22|4.9839
13:45:23|4.9839
13:45:24|4.9881
13:45:25|4.9874
13:45:26|4.9874
13:45:27|4.9874
13:45:28|4.9901
13:45:29|4.9901
13:45:30|4.9901
13:45:32|4.9914
13:45:33|4.9933
13:45:34|4.9933
13:45:34|4.9933
13:45:36|4.9923
13:45:36|4.991
13:45:38|4.991
13:45:39|4.991
13:45:40|4.991
13:45:41|4.991
13:45:42|4.9981
13:45:43|4.9935
13:45:44|4.9935
13:45:44|4.9953
13:45:46|4.9945
13:45:46|4.9913
13:45:48|4.9913
13:45:50|4.9913
13:45:51|4.9913
13:45:52|4.9947
13:45:53|4.9947
13:45:54|4.9947
13:45:56|4.9948
13:45:57|4.9948
13:45:58|4.9948
13:45:59|4.9948
13:45:59|4.9952
13:46:01|4.9952
13:46:02|4.9979
13:46:03|4.998
13:46:04|4.998
13:46:05|4.998
13:46:06|4.998
13:46:07|4.998
13:46:08|4.998
13:46:09|4.9956
13:46:10|4.9956
13:46:11|4.9956
13:46:12|4.9956
13:46:14|4.9956
13:46:14|4.9935
13:46:16|4.9934
13:46:17|4.9934
13:46:18|4.996
13:46:19|4.9961
13:46:20|4.9937
13:46:21|4.9937
13:46:22|4.9937
13:46:22|4.9937
13:46:23|4.9937
13:46:25|4.9937
13:46:26|4.9937
13:46:27|4.9937
13:46:27|4.9937
13:46:28|4.9937
13:46:29|4.9937
13:46:31|4.9894
13:46:32|4.9894
13:46:32|4.99
13:46:34|4.99
13:46:34|4.99
13:46:36|4.99
13:46:37|4.9893
13:46:38|4.9901
13:46:38|4.9901
13:46:39|4.9901
13:46:41|4.9901
13:46:42|4.9901
13:46:43|4.9901
13:46:44|4.9901
13:46:44|4.9901
13:46:46|4.9901
13:46:46|4.9901
13:46:48|4.9901
13:46:49|4.986
13:46:50|4.986
13:46:51|4.986
13:46:52|4.986
13:46:53|4.986
13:46:54|4.986
13:46:55|4.986
13:46:56|4.986
13:46:58|4.9874
13:46:59|4.9874
13:47:00|4.9874
13:47:01|4.9874
13:47:02|4.9874
13:47:03|4.9874
13:47:04|4.9874
13:47:05|4.9874
13:47:06|4.9863
13:47:07|4.9863
13:47:08|4.9863
13:47:09|4.9863
13:47:10|4.9809
13:47:11|4.9809
13:47:12|4.9833
13:47:13|4.9833
13:47:14|4.9833
13:47:15|4.9863
13:47:16|4.9863
13:47:17|4.9863
13:47:18|4.9863
13:47:19|4.9862
13:47:20|4.9873
13:47:21|4.9873
13:47:22|4.9873
13:47:23|4.9873
13:47:24|4.9873
13:47:25|4.9873
13:47:26|4.9873
13:47:27|4.9873
13:47:28|4.9873
13:47:29|4.9873
13:47:30|4.9894
13:47:31|4.9894
13:47:33|4.9882
13:47:33|4.9882
13:47:34|4.9848
13:47:36|4.9848
13:47:36|4.9848
13:47:37|4.9848
13:47:38|4.9848
13:47:39|4.9812
13:47:41|4.9812
13:47:42|4.9818
13:47:42|4.9815
13:47:44|4.9815
13:47:44|4.9815
13:47:46|4.9815
13:47:46|4.9815
13:47:47|4.9799
13:47:49|4.9799
13:47:50|4.9779
13:47:52|4.9722
13:47:53|4.9753
13:47:54|4.9753
13:47:55|4.9747
13:47:56|4.9747
13:47:57|4.9747
13:47:58|4.9747
13:47:59|4.9747
13:48:01|4.9782
13:48:01|4.9794
13:48:03|4.9766
13:48:04|4.9766
13:48:05|4.9766
13:48:06|4.9766
13:48:06|4.9766
13:48:08|4.9766
13:48:09|4.9766
13:48:10|4.9766
13:48:11|4.9766
13:48:12|4.9766
13:48:13|4.9766
13:48:15|4.9766
13:48:15|4.9766
13:48:16|4.9766
13:48:17|4.9766
13:48:18|4.9766
13:48:19|4.9766
13:48:20|4.9766
13:48:21|4.9766
13:48:22|4.9766
13:48:23|4.9766
13:48:24|4.9766
13:48:26|4.9766
13:48:26|4.9766
13:48:28|4.9766
13:48:29|4.9766
13:48:30|4.9766
13:48:31|4.9766
13:48:32|4.9766
13:48:33|4.9766
13:48:34|4.9743
13:48:35|4.9743
13:48:36|4.9743
13:48:37|4.9757
13:48:38|4.9757
13:48:39|4.9766
13:48:40|4.9766
13:48:41|4.9766
13:48:42|4.9766
13:48:43|4.9766
13:48:44|4.9766
13:48:45|4.9766
13:48:46|4.9766
13:48:47|4.9773
13:48:48|4.9773
13:48:49|4.9773
13:48:50|4.9773
13:48:52|4.9773
13:48:53|4.9773
13:48:53|4.9774
13:48:54|4.9774
13:48:56|4.9774
13:48:58|4.9774
13:48:59|4.9774
13:48:59|4.9774
13:49:00|4.9743
13:49:02|4.9743
13:49:03|4.9743
13:49:04|4.9743
13:49:04|4.9743
13:49:06|4.9758
13:49:07|4.9758
13:49:08|4.9758
13:49:09|4.9758
13:49:10|4.9758
13:49:11|4.9731
13:49:12|4.9731
13:49:14|4.9731
13:49:14|4.9731
13:49:15|4.9731
13:49:16|4.9731
13:49:17|4.9731
13:49:18|4.9731
13:49:19|4.9731
13:49:20|4.9731
13:49:21|4.9731
13:49:22|4.9731
13:49:23|4.9731
13:49:24|4.9731
13:49:25|4.9731
13:49:26|4.9731
13:49:27|4.9731
13:49:28|4.9731
13:49:29|4.9731
13:49:30|4.9714
13:49:31|4.9714
13:49:32|4.9714
13:49:33|4.9714
13:49:34|4.9714
13:49:35|4.9714
13:49:36|4.9701
13:49:37|4.9701
13:49:38|4.9716
13:49:39|4.9716
13:49:40|4.9697
13:49:41|4.9697
13:49:42|4.9697
13:49:43|4.9697
13:49:44|4.9692
13:49:45|4.9681
13:49:46|4.9681
13:49:47|4.9681
13:49:48|4.9641
13:49:49|4.9662
13:49:50|4.9662
13:49:52|4.9676
13:49:53|4.9676
13:49:55|4.9676
13:49:56|4.965
13:49:58|4.965
13:49:59|4.9625
13:50:01|4.9607
13:50:02|4.9607
13:50:04|4.9607
13:50:05|4.9627
13:50:06|4.9627
13:50:07|4.9627
13:50:08|4.9616
13:50:09|4.9616
13:50:10|4.9616
13:50:12|4.9607
13:50:12|4.9607
13:50:13|4.9607
13:50:14|4.9629
13:50:15|4.9629
13:50:16|4.9664
13:50:17|4.9664
13:50:18|4.9668
13:50:19|4.9668
13:50:20|4.9668
13:50:21|4.9668
13:50:22|4.9668
13:50:23|4.9668
13:50:24|4.9668
13:50:25|4.9668
13:50:26|4.9635
13:50:27|4.9635
13:50:28|4.9629
13:50:29|4.9629
13:50:30|4.9629
13:50:31|4.9629
13:50:32|4.9596
13:50:33|4.959
13:50:34|4.9562
13:50:35|4.9562
13:50:37|4.9536
13:50:37|4.95
13:50:38|4.9523
13:50:39|4.9526
13:50:40|4.9499
13:50:41|4.9442
13:50:42|4.9442
13:50:43|4.9442
13:50:44|4.9442
13:50:45|4.9462
13:50:46|4.9462
13:50:47|4.9462
13:50:48|4.9462
13:50:49|4.947
13:50:50|4.9461
13:50:51|4.9461
13:50:53|4.9455
13:50:55|4.9458
13:50:55|4.9422
13:50:57|4.9422
13:50:58|4.9422
13:51:00|4.9422
13:51:00|4.9422
13:51:01|4.9391
13:51:02|4.9391
13:51:03|4.9363
13:51:04|4.9358
13:51:06|4.937
13:51:08|4.9367
13:51:08|4.9366
13:51:09|4.9366
13:51:10|4.9366
13:51:11|4.9389
13:51:12|4.9389
13:51:13|4.9381
13:51:14|4.9381
13:51:15|4.9381
13:51:16|4.9381
13:51:17|4.9381
13:51:18|4.9389
13:51:19|4.9423
13:51:20|4.9423
13:51:21|4.9424
13:51:22|4.9424
13:51:23|4.9424
13:51:24|4.9424
13:51:26|4.9368
13:51:27|4.9368
13:51:28|4.9341
13:51:29|4.9262
13:51:30|4.9242
13:51:30|4.9245
13:51:32|4.9233
13:51:32|4.9218
13:51:34|4.9215
13:51:35|4.9218
13:51:36|4.9218
13:51:37|4.9276
13:51:38|4.9296
13:51:39|4.927
13:51:40|4.9277
13:51:41|4.9268
13:51:42|4.9268
13:51:43|4.926
13:51:44|4.926
13:51:45|4.9288
13:51:45|4.9288
13:51:47|4.9288
13:51:47|4.9284
13:51:49|4.9289
13:51:50|4.9292
13:51:50|4.9292
13:51:52|4.9292
13:51:53|4.928
13:51:54|4.928
13:51:56|4.9299
13:51:57|4.9316
13:51:58|4.9298
13:52:00|4.9296
13:52:00|4.9296
13:52:01|4.9284
13:52:02|4.9284
13:52:03|4.9284
13:52:04|4.9284
13:52:05|4.9284
13:52:06|4.9273
13:52:07|4.9273
13:52:08|4.9255
13:52:09|4.9231
13:52:10|4.9224
13:52:11|4.92
13:52:12|4.9219
13:52:13|4.9284
13:52:15|4.9289
13:52:16|4.9296
13:52:17|4.9296
13:52:18|4.9286
13:52:19|4.9286
13:52:20|4.9312
13:52:21|4.933
13:52:22|4.933
13:52:23|4.9331
13:52:24|4.9331
13:52:25|4.9352
13:52:26|4.9391
13:52:27|4.9406
13:52:28|4.9421
13:52:29|4.9405
13:52:30|4.9405
13:52:30|4.9398
13:52:32|4.9398
13:52:32|4.9398
13:52:34|4.9381
13:52:34|4.9381
13:52:36|4.9381
13:52:37|4.9381
13:52:38|4.9381
13:52:39|4.9388
13:52:40|4.9388
13:52:41|4.9388
13:52:42|4.9357
13:52:43|4.9349
13:52:45|4.9349
13:52:45|4.9349
13:52:46|4.9349
13:52:47|4.9349
13:52:48|4.9387
13:52:50|4.9387
13:52:51|4.9387
13:52:51|4.9373
13:52:52|4.9373
13:52:53|4.9373
13:52:55|4.9373
13:52:57|4.9373
13:52:58|4.9373
13:52:59|4.9387
13:53:00|4.9387
13:53:01|4.9387
13:53:02|4.9332
13:53:03|4.9332
13:53:04|4.9323
13:53:06|4.9322
13:53:07|4.9322
13:53:07|4.9322
13:53:08|4.9322
13:53:10|4.9322
13:53:11|4.9322
13:53:12|4.9322
13:53:13|4.9286
13:53:14|4.9289
13:53:15|4.9289
13:53:16|4.9296
13:53:17|4.9296
13:53:18|4.931
13:53:19|4.931
13:53:20|4.931
13:53:21|4.9324
13:53:22|4.9324
13:53:23|4.9357
13:53:24|4.9357
13:53:25|4.9355
13:53:26|4.9394
13:53:27|4.9394
13:53:28|4.9416
13:53:29|4.9402
13:53:30|4.9402
13:53:31|4.9402
13:53:32|4.9381
13:53:33|4.9381
13:53:34|4.9381
13:53:35|4.9381
13:53:36|4.9381
13:53:37|4.9381
13:53:38|4.9394
13:53:39|4.9394
13:53:40|4.9394
13:53:41|4.9394
13:53:42|4.9419
13:53:43|4.9419
13:53:44|4.9419
13:53:45|4.9419
13:53:46|4.9419
13:53:47|4.9419
13:53:48|4.9419
13:53:49|4.9419
13:53:50|4.9419
13:53:51|4.9419
13:53:52|4.9419
13:53:53|4.9419
13:53:54|4.9389
13:53:55|4.9381
13:53:57|4.9381
13:53:57|4.9381
13:53:59|4.9384
13:54:00|4.9395
13:54:01|4.9377
13:54:03|4.9373
13:54:04|4.9373
13:54:05|4.9376
13:54:06|4.9376
13:54:07|4.9376
13:54:08|4.9376
13:54:09|4.9375
13:54:10|4.9375
13:54:11|4.9382
13:54:12|4.9391
13:54:13|4.9391
13:54:14|4.9391
13:54:15|4.9391
13:54:16|4.9425
13:54:17|4.9439
13:54:18|4.9439
13:54:19|4.9439
13:54:20|4.9439
13:54:21|4.9439
13:54:22|4.9459
13:54:23|4.9459
13:54:24|4.9459
13:54:25|4.9481
13:54:26|4.9486
13:54:27|4.9476
13:54:28|4.9476
13:54:29|4.9476
13:54:30|4.9487
13:54:31|4.9487
13:54:32|4.9487
13:54:33|4.9482
13:54:34|4.9482
13:54:35|4.9437
13:54:36|4.9403
13:54:37|4.9403
13:54:39|4.9409
13:54:39|4.9409
13:54:40|4.9409
13:54:42|4.9409
13:54:42|4.9409
13:54:43|4.9409
13:54:45|4.9409
13:54:45|4.9463
13:54:47|4.9497
13:54:47|4.9497
13:54:48|4.9497
13:54:50|4.9536
13:54:51|4.9529
13:54:51|4.9529
13:54:53|4.9529
13:54:53|4.9529
13:54:55|4.9529
13:54:56|4.9529
13:54:56|4.9529
13:54:58|4.9508
13:54:59|4.9493
13:55:01|4.9493
13:55:01|4.9493
13:55:03|4.9516
13:55:04|4.9521
13:55:05|4.9504
13:55:06|4.9544
13:55:07|4.9579
13:55:08|4.9597
13:55:09|4.9624
13:55:10|4.9624
13:55:11|4.9617
13:55:12|4.9617
13:55:13|4.9617
13:55:14|4.9617
13:55:15|4.9603
13:55:17|4.9603
13:55:18|4.9603
13:55:19|4.9603
13:55:19|4.9603
13:55:21|4.9603
13:55:21|4.9603
13:55:23|4.9617
13:55:24|4.9629
13:55:24|4.9636
13:55:26|4.9616
13:55:27|4.9611
13:55:28|4.9611
13:55:29|4.9611
13:55:29|4.9611
13:55:31|4.9611
13:55:32|4.9624
13:55:33|4.9624
13:55:34|4.9624
13:55:35|4.9624
13:55:36|4.9625
13:55:37|4.9625
13:55:38|4.962
13:55:39|4.962
13:55:40|4.962
13:55:41|4.962
13:55:42|4.9595
13:55:43|4.9595
13:55:44|4.9572
13:55:45|4.9572
13:55:46|4.9572
13:55:47|4.9578
13:55:48|4.9581
13:55:49|4.9581
13:55:50|4.9581
13:55:51|4.9621
13:55:52|4.9621
13:55:53|4.9605
13:55:54|4.9605
13:55:55|4.9605
13:55:56|4.9605
13:55:57|4.9649
13:55:59|4.9649
13:56:00|4.9649
13:56:01|4.9595
13:56:03|4.9568
13:56:04|4.9556
13:56:06|4.9556
13:56:07|4.956
13:56:08|4.956
13:56:09|4.956
13:56:11|4.956
13:56:12|4.9595
13:56:13|4.9595
13:56:14|4.9595
13:56:15|4.9595
13:56:16|4.9595
13:56:17|4.9595
13:56:18|4.9595
13:56:20|4.9595
13:56:21|4.9595
13:56:22|4.9595
13:56:23|4.9595
13:56:24|4.9565
13:56:25|4.9567
13:56:26|4.9567
13:56:27|4.9567
13:56:28|4.9567
13:56:30|4.9567
13:56:30|4.9562
13:56:31|4.9587
13:56:32|4.9587
13:56:34|4.9587
13:56:35|4.9587
13:56:36|4.9587
13:56:37|4.9561
13:56:37|4.956
13:56:39|4.956
13:56:40|4.956
13:56:41|4.956
13:56:42|4.9561
13:56:43|4.9561
13:56:44|4.9561
13:56:45|4.9561
13:56:46|4.9561
13:56:48|4.9561
13:56:48|4.9561
13:56:50|4.9561
13:56:51|4.9558
13:56:51|4.9558
13:56:53|4.9535
13:56:54|4.9535
13:56:55|4.9535
13:56:56|4.9535
13:56:56|4.9535
13:56:58|4.9535
13:56:59|4.9548
13:57:01|4.9534
13:57:02|4.9534
13:57:03|4.9534
13:57:04|4.9534
13:57:05|4.9534
13:57:06|4.9534
13:57:07|4.9534
13:57:08|4.9534
13:57:10|4.9534
13:57:10|4.9536
13:57:11|4.9536
13:57:13|4.9536
13:57:14|4.9582
13:57:15|4.9582
13:57:15|4.9582
13:57:16|4.9582
13:57:18|4.9582
13:57:18|4.9582
13:57:19|4.9527
13:57:21|4.9524
13:57:21|4.9524
13:57:23|4.9524
13:57:23|4.9524
13:57:24|4.9516
13:57:25|4.9516
13:57:27|4.9516
13:57:28|4.9516
13:57:29|4.9516
13:57:30|4.9516
13:57:31|4.9516
13:57:31|4.9516
13:57:33|4.9537
13:57:34|4.9537
13:57:34|4.9537
13:57:35|4.9551
13:57:36|4.9535
13:57:38|4.9535
13:57:38|4.9535
13:57:40|4.9535
13:57:40|4.9535
13:57:41|4.9561
13:57:42|4.9601
13:57:43|4.9601
13:57:44|4.9601
13:57:45|4.9601
13:57:47|4.9601
13:57:47|4.9601
13:57:49|4.9601
13:57:49|4.9601
13:57:50|4.9601
13:57:51|4.9601
13:57:53|4.9601
13:57:53|4.9632
13:57:54|4.9632
13:57:56|4.9632
13:57:56|4.9658
13:57:57|4.9652
13:57:58|4.9652
13:58:00|4.9642
13:58:01|4.9642
13:58:03|4.9695
13:58:04|4.97
13:58:05|4.9692
13:58:06|4.9692
13:58:08|4.9692
13:58:09|4.9705
13:58:09|4.9713
13:58:11|4.9718
13:58:12|4.9718
13:58:13|4.9717
13:58:14|4.9717
13:58:15|4.9717
13:58:17|4.9708
13:58:18|4.9708
13:58:19|4.9708
13:58:19|4.9708
13:58:21|4.9708
13:58:21|4.9708
13:58:23|4.9696
13:58:24|4.9696
13:58:25|4.9696
13:58:26|4.9714
13:58:28|4.9714
13:58:29|4.9714
13:58:30|4.9706
13:58:31|4.9706
13:58:32|4.9706
13:58:33|4.972
13:58:33|4.972
13:58:34|4.9739
13:58:35|4.9739
13:58:37|4.9739
13:58:37|4.9739
13:58:38|4.9739
13:58:39|4.9739
13:58:40|4.9739
13:58:42|4.9709
13:58:42|4.9709
13:58:43|4.971
13:58:45|4.9713
13:58:45|4.97
13:58:47|4.97
13:58:47|4.97
13:58:48|4.97
13:58:50|4.97
13:58:50|4.97
13:58:52|4.97
13:58:52|4.9703
13:58:53|4.9703
13:58:54|4.9703
13:58:55|4.9703
13:58:56|4.9703
13:58:57|4.9703
13:58:58|4.9703
13:58:59|4.9703
13:59:01|4.9703
13:59:03|4.9676
13:59:03|4.9663
13:59:05|4.9639
13:59:06|4.9639
13:59:07|4.9631
13:59:09|4.9631
13:59:09|4.9631
13:59:10|4.9631
13:59:11|4.9639
13:59:12|4.9639
13:59:14|4.9639
13:59:15|4.9639
13:59:16|4.9639
13:59:17|4.9639
13:59:18|4.9639
13:59:20|4.9639
13:59:20|4.9639
13:59:21|4.9639
13:59:22|4.9639
13:59:23|4.9639
13:59:24|4.9594
13:59:25|4.9594
13:59:26|4.9554
13:59:27|4.9549
13:59:28|4.9549
13:59:29|4.9549
13:59:31|4.9549
13:59:32|4.9549
13:59:33|4.9549
13:59:34|4.9549
13:59:35|4.9562
13:59:36|4.9562
13:59:37|4.9562
13:59:38|4.956
13:59:39|4.956
13:59:40|4.956
13:59:41|4.956
13:59:42|4.9561
13:59:43|4.9561
13:59:44|4.9561
13:59:45|4.9561
13:59:45|4.9561
13:59:46|4.9561
13:59:47|4.9561
13:59:49|4.9561
13:59:49|4.9561
13:59:51|4.956
13:59:52|4.956
13:59:52|4.9573
13:59:54|4.9573
13:59:55|4.9573
13:59:56|4.9573
13:59:56|4.9573
13:59:57|4.9573
13:59:59|4.9573
14:00:00|4.9548
14:00:01|4.9571
14:00:01|4.9571
14:00:04|4.9571
14:00:04|4.9571
14:00:05|4.9512
14:00:06|4.9494
14:00:07|4.9482
14:00:08|4.9482
14:00:09|4.9501
14:00:10|4.9501
14:00:11|4.9511
14:00:12|4.9525
14:00:13|4.9523
14:00:14|4.9523
14:00:16|4.9523
14:00:17|4.9493
14:00:18|4.9493
14:00:19|4.9493
14:00:20|4.9493
14:00:21|4.9492
14:00:22|4.9494
14:00:22|4.9494
14:00:24|4.9494
14:00:25|4.9494
14:00:26|4.9494
14:00:27|4.9453
14:00:28|4.9453
14:00:29|4.9471
14:00:30|4.9471
14:00:30|4.9471
14:00:32|4.9471
14:00:33|4.9471
14:00:34|4.9471
14:00:35|4.9463
14:00:35|4.9463
14:00:37|4.9408
14:00:37|4.9442
14:00:38|4.9442
14:00:40|4.9442
14:00:41|4.9442
14:00:42|4.9442
14:00:43|4.9442
14:00:44|4.9442
14:00:44|4.9442
14:00:47|4.9442
14:00:47|4.9442
14:00:48|4.9391
14:00:49|4.9391
14:00:50|4.939
14:00:51|4.9381
14:00:52|4.9381
14:00:53|4.9381
14:00:54|4.9381
14:00:55|4.9381
14:00:56|4.9401
14:00:57|4.9401
14:00:58|4.9401
14:00:59|4.9401
14:01:00|4.9401
14:01:01|4.9385
14:01:03|4.9372
14:01:05|4.9372
14:01:06|4.939
14:01:07|4.939
14:01:08|4.9391
14:01:09|4.9409
14:01:11|4.9408
14:01:11|4.9442
14:01:12|4.9457
14:01:13|4.9427
14:01:14|4.9427
14:01:15|4.9427
14:01:16|4.9427
14:01:17|4.9446
14:01:18|4.9458
14:01:20|4.9458
14:01:21|4.9458
14:01:22|4.9458
14:01:23|4.9458
14:01:24|4.9458
14:01:25|4.9458
14:01:26|4.9422
14:01:26|4.9422
14:01:28|4.9422
14:01:29|4.9422
14:01:30|4.9425
14:01:31|4.9425
14:01:32|4.9422
14:01:33|4.9432
14:01:34|4.9432
14:01:35|4.9449
14:01:36|4.9475
14:01:37|4.9452
14:01:38|4.9452
14:01:39|4.9444
14:01:40|4.9444
14:01:41|4.9444
14:01:42|4.9444
14:01:43|4.9444
14:01:44|4.9444
14:01:45|4.9415
14:01:46|4.9415
14:01:47|4.9415
14:01:48|4.9415
14:01:49|4.9415
14:01:50|4.9415
14:01:51|4.9415
14:01:52|4.9435
14:01:53|4.9435
14:01:54|4.9435
14:01:55|4.9435
14:01:55|4.9435
14:01:57|4.9435
14:01:58|4.9454
14:01:58|4.9454
14:02:00|4.9454
14:02:01|4.9459
14:02:01|4.9459
14:02:03|4.9459
14:02:04|4.9459
14:02:06|4.9459
14:02:07|4.9469
14:02:08|4.9469
14:02:09|4.9469
14:02:11|4.9469
14:02:12|4.9469
14:02:13|4.9469
14:02:13|4.9469
14:02:16|4.9478
14:02:16|4.9493
14:02:17|4.9492
14:02:18|4.9492
14:02:19|4.9492
14:02:20|4.9492
14:02:21|4.9492
14:02:23|4.9456
14:02:25|4.9456
14:02:25|4.9456
14:02:26|4.9456
14:02:27|4.9456
14:02:28|4.9456
14:02:29|4.9456
14:02:30|4.9456
14:02:31|4.9456
14:02:32|4.9456
14:02:33|4.9456
14:02:34|4.9456
14:02:35|4.9456
14:02:36|4.9444
14:02:37|4.9444
14:02:38|4.9444
14:02:39|4.9444
14:02:40|4.9444
14:02:41|4.9425
14:02:42|4.9425
14:02:43|4.9425
14:02:44|4.9425
14:02:45|4.9425
14:02:46|4.9425
14:02:47|4.9425
14:02:49|4.9425
14:02:50|4.9425
14:02:51|4.9425
14:02:52|4.9425
14:02:53|4.9425
14:02:54|4.9425
14:02:55|4.9449
14:02:56|4.9449
14:02:57|4.9449
14:02:58|4.9449
14:02:59|4.9435
14:03:00|4.9435
14:03:01|4.9425
14:03:02|4.9427
14:03:03|4.9427
14:03:05|4.9427
14:03:06|4.9427
14:03:08|4.9427
14:03:09|4.9427
14:03:10|4.9427
14:03:12|4.9427
14:03:13|4.9427
14:03:15|4.9438
14:03:16|4.9438
14:03:17|4.9459
14:03:18|4.9459
14:03:19|4.9459
14:03:19|4.9497
14:03:21|4.9527
14:03:22|4.9545
14:03:23|4.9545
14:03:24|4.9545
14:03:25|4.9497
14:03:26|4.9497
14:03:27|4.9497
14:03:28|4.9497
14:03:29|4.9497
14:03:30|4.9497
14:03:31|4.9512
14:03:32|4.9512
14:03:33|4.9512
14:03:34|4.9512
14:03:35|4.9512
14:03:36|4.9512
14:03:37|4.9512
14:03:38|4.9512
14:03:39|4.9512
14:03:40|4.9512
14:03:41|4.9512
14:03:42|4.9512
14:03:43|4.9512
14:03:44|4.9575
14:03:45|4.9572
14:03:46|4.9574
14:03:47|4.9574
14:03:48|4.9555
14:03:49|4.9564
14:03:50|4.959
14:03:51|4.9599
14:03:52|4.959
14:03:53|4.959
14:03:54|4.959
14:03:55|4.959
14:03:56|4.9603
14:03:57|4.9611
14:03:58|4.9611
14:03:59|4.9611
14:04:00|4.9611
14:04:01|4.9611
14:04:02|4.9611
14:04:03|4.9611
14:04:04|4.9611
14:04:05|4.9591
14:04:07|4.9591
14:04:08|4.9591
14:04:09|4.9591
14:04:11|4.9591
14:04:12|4.9561
14:04:13|4.9561
14:04:15|4.9518
14:04:16|4.9502
14:04:17|4.9502
14:04:18|4.9502
14:04:19|4.9505
14:04:20|4.9502
14:04:21|4.9502
14:04:22|4.9502
14:04:23|4.951
14:04:25|4.951
14:04:26|4.951
14:04:27|4.9533
14:04:27|4.9533
14:04:28|4.9533
14:04:29|4.9533
14:04:31|4.9533
14:04:31|4.9533
14:04:33|4.9533
14:04:33|4.9533
14:04:35|4.9533
14:04:36|4.9561
14:04:37|4.9555
14:04:38|4.9555
14:04:39|4.9555
14:04:40|4.9554
14:04:42|4.9555
14:04:43|4.9555
14:04:44|4.9555
14:04:45|4.9555
14:04:45|4.9555
14:04:47|4.9555
14:04:48|4.9555
14:04:48|4.9555
14:04:49|4.9555
14:04:51|4.9555
14:04:52|4.9594
14:04:53|4.9595
14:04:54|4.9595
14:04:55|4.9591
14:04:56|4.9591
14:04:57|4.9591
14:04:58|4.9591
14:04:59|4.9591
14:05:00|4.9619
14:05:01|4.9619
14:05:02|4.9603
14:05:03|4.9603
14:05:04|4.9603
14:05:05|4.958
14:05:06|4.958
14:05:07|4.958
14:05:08|4.958
14:05:09|4.958
14:05:10|4.958
14:05:11|4.958
14:05:12|4.9574
14:05:14|4.9574
14:05:14|4.9574
14:05:16|4.9574
14:05:17|4.9578
14:05:17|4.9578
14:05:19|4.9594
14:05:19|4.9603
14:05:21|4.9603
14:05:22|4.9603
14:05:23|4.9594
14:05:24|4.9594
14:05:25|4.9594
14:05:26|4.9594
14:05:27|4.9594
14:05:29|4.9594
14:05:30|4.9594
14:05:31|4.9594
14:05:32|4.9594
14:05:32|4.9594
14:05:34|4.9594
14:05:35|4.9608
14:05:35|4.9608
14:05:37|4.9608
14:05:38|4.9594
14:05:39|4.9594
14:05:39|4.9594
14:05:40|4.9555
14:05:41|4.9551
14:05:43|4.9551
14:05:43|4.9551
14:05:44|4.9551
14:05:46|4.9551
14:05:47|4.9551
14:05:48|4.9527
14:05:48|4.9523
14:05:50|4.9523
14:05:51|4.9523
14:05:52|4.9529
14:05:52|4.9529
14:05:54|4.9538
14:05:54|4.9538
14:05:56|4.9538
14:05:57|4.9538
14:05:57|4.9538
14:05:58|4.9538
14:06:00|4.9538
14:06:00|4.9538
14:06:02|4.9529
14:06:02|4.9529
14:06:03|4.9529
14:06:04|4.9529
14:06:05|4.9529
14:06:07|4.9529
14:06:08|4.9529
14:06:09|4.9524
14:06:11|4.9524
14:06:12|4.9536
14:06:13|4.9536
14:06:14|4.9536
14:06:15|4.9536
14:06:16|4.9536
14:06:17|4.9517
14:06:19|4.9517
14:06:20|4.9517
14:06:21|4.9517
14:06:22|4.9561
14:06:23|4.9546
14:06:24|4.9546
14:06:25|4.9546
14:06:27|4.9546
14:06:28|4.9546
14:06:28|4.9546
14:06:29|4.9546
14:06:31|4.9546
14:06:32|4.9546
14:06:33|4.9573
14:06:34|4.9573
14:06:35|4.9573
14:06:36|4.9573
14:06:37|4.9573
14:06:38|4.9573
14:06:39|4.9573
14:06:40|4.9573
14:06:41|4.9595
14:06:41|4.9595
14:06:43|4.9595
14:06:44|4.9595
14:06:45|4.9629
14:06:46|4.9619
14:06:46|4.9619
14:06:48|4.9619
14:06:49|4.9615
14:06:51|4.9615
14:06:51|4.9615
14:06:52|4.9615
14:06:53|4.9615
14:06:54|4.9615
14:06:55|4.9615
14:06:56|4.9615
14:06:57|4.9631
14:06:58|4.9631
14:06:59|4.9631
14:07:00|4.9631
14:07:01|4.9631
14:07:02|4.9631
14:07:03|4.9619
14:07:04|4.9628
14:07:05|4.9628
14:07:06|4.9635
14:07:07|4.9635
14:07:09|4.9635
14:07:10|4.9635
14:07:12|4.9636
14:07:13|4.9647
14:07:14|4.9647
14:07:15|4.9655
14:07:16|4.9655
14:07:17|4.9662
14:07:17|4.9649
14:07:19|4.964
14:07:20|4.964
14:07:21|4.964
14:07:21|4.964
14:07:23|4.963
14:07:24|4.963
14:07:25|4.9595
14:07:26|4.9595
14:07:27|4.9595
14:07:28|4.9576
14:07:29|4.9565
14:07:30|4.9565
14:07:31|4.9565
14:07:32|4.9565
14:07:33|4.9565
14:07:33|4.9565
14:07:35|4.9573
14:07:36|4.9573
14:07:37|4.9573
14:07:38|4.9573
14:07:38|4.9573
14:07:40|4.9573
14:07:40|4.9573
14:07:42|4.9573
14:07:43|4.9573
14:07:44|4.9573
14:07:44|4.957
14:07:47|4.957
14:07:47|4.957
14:07:48|4.957
14:07:49|4.957
14:07:50|4.957
14:07:51|4.957
14:07:52|4.957
14:07:53|4.957
14:07:54|4.957
14:07:55|4.957
14:07:56|4.957
14:07:57|4.957
14:07:59|4.957
14:08:00|4.957
14:08:01|4.9621
14:08:02|4.9621
14:08:03|4.9621
14:08:04|4.9621
14:08:05|4.9621
14:08:06|4.9621
14:08:07|4.9621
14:08:08|4.9621
14:08:09|4.9621
14:08:11|4.9621
14:08:12|4.9621
14:08:13|4.961
14:08:14|4.9603
14:08:16|4.9603
14:08:17|4.9603
14:08:17|4.9603
14:08:19|4.9603
14:08:20|4.9603
14:08:21|4.9603
14:08:21|4.9603
14:08:23|4.9603
14:08:25|4.9603
14:08:26|4.9603
14:08:27|4.9603
14:08:28|4.9603
14:08:29|4.9603
14:08:30|4.9603
14:08:31|4.9603
14:08:32|4.9603
14:08:33|4.9603
14:08:33|4.9603
14:08:35|4.9611
14:08:36|4.9611
14:08:37|4.9611
14:08:38|4.9611
14:08:39|4.9611
14:08:40|4.9611
14:08:41|4.9611
14:08:42|4.9611
14:08:43|4.9611
14:08:44|4.9611
14:08:45|4.9611
14:08:46|4.9611
14:08:47|4.9611
14:08:48|4.9617
14:08:49|4.9617
14:08:50|4.9619
14:08:51|4.9619
14:08:52|4.9619
14:08:53|4.9619
14:08:54|4.9639
14:08:55|4.9639
14:08:56|4.9639
14:08:57|4.9639
14:08:58|4.9639
14:08:59|4.9639
14:09:00|4.9639
14:09:01|4.9639
14:09:02|4.965
14:09:03|4.965
14:09:04|4.9633
14:09:05|4.9628
14:09:06|4.9628
14:09:07|4.9628
14:09:08|4.9628
14:09:09|4.9628
14:09:11|4.9628
14:09:12|4.9628
14:09:13|4.9628
14:09:14|4.9628
14:09:16|4.9628
14:09:17|4.965
14:09:18|4.9634
14:09:19|4.9634
14:09:20|4.9634
14:09:21|4.9634
14:09:22|4.9634
14:09:24|4.9634
14:09:24|4.9634
14:09:25|4.9634
14:09:27|4.9634
14:09:27|4.9634
14:09:29|4.9634
14:09:30|4.9634
14:09:31|4.9634
14:09:32|4.9634
14:09:33|4.9634
14:09:34|4.9638
14:09:35|4.9638
14:09:37|4.9638
14:09:37|4.9634
14:09:38|4.9634
14:09:40|4.965
14:09:41|4.9649
14:09:42|4.9639
14:09:43|4.9639
14:09:44|4.9639
14:09:44|4.964
14:09:46|4.964
14:09:47|4.964
14:09:48|4.964
14:09:48|4.964
14:09:50|4.964
14:09:51|4.964
14:09:52|4.964
14:09:53|4.9644
14:09:54|4.9644
14:09:55|4.9644
14:09:56|4.9644
14:09:56|4.9644
14:09:58|4.9633
14:09:59|4.9633
14:10:00|4.9593
14:10:01|4.9593
14:10:02|4.9593
14:10:03|4.9593
14:10:03|4.9593
14:10:05|4.9593
14:10:06|4.9593
14:10:07|4.9593
14:10:08|4.9593
14:10:08|4.9593
14:10:10|4.9593
14:10:11|4.9593
14:10:13|4.9593
14:10:13|4.9593
14:10:15|4.9593
14:10:17|4.9573
14:10:17|4.9573
14:10:18|4.9582
14:10:19|4.9582
14:10:20|4.9582
14:10:22|4.9582
14:10:23|4.9582
14:10:24|4.9582
14:10:25|4.9582
14:10:26|4.9582
14:10:26|4.9582
14:10:28|4.9582
14:10:29|4.9582
14:10:30|4.9582
14:10:31|4.9582
14:10:32|4.9582
14:10:34|4.958
14:10:34|4.958
14:10:35|4.958
14:10:36|4.9581
14:10:37|4.9581
14:10:38|4.9601
14:10:39|4.9601
14:10:41|4.9601
14:10:42|4.9613
14:10:43|4.9613
14:10:44|4.9613
14:10:45|4.965
14:10:46|4.965
14:10:47|4.965
14:10:47|4.965
14:10:48|4.965
14:10:50|4.965
14:10:51|4.9645
14:10:52|4.9645
14:10:53|4.9645
14:10:54|4.9645
14:10:55|4.9645
14:10:56|4.9645
14:10:57|4.9645
14:10:58|4.9645
14:10:59|4.9645
14:11:00|4.9645
14:11:02|4.9626
14:11:02|4.9626
14:11:03|4.9626
14:11:04|4.9626
14:11:05|4.9626
14:11:06|4.9626
14:11:07|4.9626
14:11:09|4.965
14:11:10|4.9663
14:11:11|4.9653
14:11:12|4.9653
14:11:13|4.9653
14:11:15|4.9655
14:11:15|4.9655
14:11:17|4.9655
14:11:18|4.9655
14:11:19|4.9655
14:11:20|4.9655
14:11:20|4.9671
14:11:22|4.9673
14:11:23|4.9673
14:11:24|4.9673
14:11:25|4.9673
14:11:26|4.9673
14:11:27|4.9673
14:11:29|4.967
14:11:29|4.967
14:11:30|4.967
14:11:31|4.967
14:11:32|4.967
14:11:33|4.967
14:11:34|4.967
14:11:35|4.9673
14:11:36|4.9692
14:11:38|4.9692
14:11:39|4.9692
14:11:40|4.9692
14:11:41|4.9692
14:11:42|4.9701
14:11:43|4.9724
14:11:44|4.9755
14:11:45|4.9782
14:11:46|4.9774
14:11:48|4.9732
14:11:48|4.9732
14:11:50|4.9732
14:11:51|4.9732
14:11:52|4.9732
14:11:52|4.9732
14:11:53|4.9732
14:11:54|4.9732
14:11:55|4.9732
14:11:56|4.9732
14:11:58|4.9762
14:11:59|4.9748
14:12:00|4.9748
14:12:01|4.9748
14:12:02|4.9748
14:12:03|4.9748
14:12:04|4.9748
14:12:05|4.9748
14:12:06|4.9748
14:12:07|4.9759
14:12:08|4.9776
14:12:09|4.9782
14:12:10|4.9782
14:12:11|4.9782
14:12:12|4.9772
14:12:13|4.9772
14:12:14|4.9772
14:12:16|4.9772
14:12:17|4.9783
14:12:18|4.9774
14:12:19|4.9774
14:12:21|4.9774
14:12:22|4.9774
14:12:24|4.9781
14:12:24|4.9781
14:12:25|4.9781
14:12:26|4.9781
14:12:28|4.977
14:12:28|4.977
14:12:29|4.977
14:12:31|4.9788
14:12:32|4.9788
14:12:33|4.9788
14:12:34|4.977
14:12:35|4.977
14:12:36|4.977
14:12:37|4.977
14:12:38|4.977
14:12:39|4.977
14:12:40|4.977
14:12:41|4.9789
14:12:42|4.9799
14:12:43|4.9784
14:12:44|4.9784
14:12:45|4.9784
14:12:46|4.9815
14:12:47|4.9815
14:12:48|4.9815
14:12:49|4.9815
14:12:50|4.9815
14:12:51|4.9833
14:12:52|4.9844
14:12:53|4.9844
14:12:54|4.9844
14:12:55|4.9844
14:12:56|4.9844
14:12:57|4.9831
14:12:58|4.9807
14:12:59|4.9807
14:13:00|4.9807
14:13:01|4.9807
14:13:02|4.9807
14:13:03|4.9807
14:13:04|4.9807
14:13:05|4.9807
14:13:06|4.9807
14:13:07|4.9807
14:13:08|4.9807
14:13:09|4.9807
14:13:10|4.9807
14:13:11|4.9807
14:13:12|4.9807
14:13:13|4.9807
14:13:14|4.9807
14:13:16|4.9807
14:13:17|4.9807
14:13:18|4.9807
14:13:19|4.9807
14:13:20|4.9807
14:13:22|4.9807
14:13:23|4.9807
14:13:24|4.9807
14:13:25|4.9807
14:13:26|4.9807
14:13:27|4.9849
14:13:28|4.9849
14:13:29|4.9849
14:13:30|4.9849
14:13:31|4.9849
14:13:32|4.9849
14:13:33|4.9849
14:13:34|4.9849
14:13:35|4.9848
14:13:36|4.9854
14:13:37|4.9854
14:13:38|4.9854
14:13:39|4.9854
14:13:40|4.9856
14:13:41|4.9856
14:13:42|4.9851
14:13:43|4.9851
14:13:44|4.9851
14:13:45|4.9851
14:13:46|4.9849
14:13:47|4.9849
14:13:48|4.9849
14:13:50|4.9846
14:13:51|4.9831
14:13:51|4.9831
14:13:52|4.9831
14:13:53|4.9811
14:13:54|4.9811
14:13:56|4.9811
14:13:57|4.9784
14:13:58|4.9784
14:13:59|4.9784
14:14:01|4.9784
14:14:01|4.9784
14:14:02|4.9784
14:14:03|4.9784
14:14:04|4.9784
14:14:05|4.9784
14:14:06|4.9765
14:14:07|4.9765
14:14:08|4.9765
14:14:09|4.9765
14:14:10|4.9753
14:14:11|4.9753
14:14:12|4.9741
14:14:13|4.9741
14:14:15|4.9729
14:14:16|4.9729
14:14:17|4.9717
14:14:19|4.968
14:14:19|4.9663
14:14:21|4.9663
14:14:22|4.9663
14:14:23|4.9663
14:14:24|4.9663
14:14:25|4.9663
14:14:26|4.9679
14:14:28|4.9679
14:14:29|4.9664
14:14:30|4.9664
14:14:31|4.9664
14:14:32|4.9664
14:14:33|4.9639
14:14:34|4.9639
14:14:35|4.9664
14:14:36|4.9664
14:14:37|4.9664
14:14:38|4.9664
14:14:39|4.9664
14:14:40|4.9664
14:14:42|4.968
14:14:43|4.968
14:14:44|4.968
14:14:45|4.968
14:14:46|4.9663
14:14:47|4.9678
14:14:48|4.9678
14:14:49|4.9678
14:14:51|4.9686
14:14:52|4.9686
14:14:53|4.9686
14:14:54|4.9686
14:14:54|4.9686
14:14:56|4.9686
14:14:56|4.9686
14:14:58|4.9686
14:14:59|4.9686
14:15:00|4.9686
14:15:01|4.9686
14:15:02|4.9686
14:15:03|4.9725
14:15:04|4.9725
14:15:04|4.9725
14:15:05|4.9725
14:15:07|4.9725
14:15:08|4.9725
14:15:09|4.9712
14:15:10|4.9712
14:15:11|4.9712
14:15:12|4.9712
14:15:13|4.9712
14:15:15|4.9712
14:15:15|4.9712
14:15:17|4.9712
14:15:18|4.9731
14:15:19|4.9731
14:15:20|4.9756
14:15:22|4.9756
14:15:22|4.9756
14:15:24|4.9722
14:15:25|4.9722
14:15:27|4.9722
14:15:27|4.9722
14:15:28|4.9716
14:15:29|4.9716
14:15:30|4.9716
14:15:31|4.9716
14:15:32|4.9703
14:15:33|4.9703
14:15:34|4.9703
14:15:35|4.9703
14:15:36|4.9703
14:15:38|4.9703
14:15:39|4.9703
14:15:40|4.9703
14:15:41|4.9703
14:15:42|4.9703
14:15:43|4.9703
14:15:44|4.9703
14:15:45|4.9697
14:15:46|4.9697
14:15:47|4.9697
14:15:48|4.9697
14:15:49|4.9692
14:15:50|4.9692
14:15:51|4.9692
14:15:52|4.9692
14:15:53|4.9692
14:15:54|4.9689
14:15:55|4.9689
14:15:56|4.9689
14:15:57|4.9689
14:15:58|4.9689
14:15:59|4.9689
14:16:00|4.9689
14:16:01|4.9689
14:16:02|4.9689
14:16:03|4.9689
14:16:05|4.9689
14:16:06|4.9689
14:16:06|4.9689
14:16:07|4.9689
14:16:09|4.9689
14:16:09|4.9689
14:16:11|4.9689
14:16:12|4.9689
14:16:13|4.9689
14:16:13|4.9689
14:16:15|4.9689
14:16:15|4.9689
14:16:17|4.9692
14:16:19|4.9692
14:16:19|4.9692
14:16:21|4.9713
14:16:22|4.9713
14:16:23|4.9713
14:16:25|4.973
14:16:25|4.973
14:16:27|4.973
14:16:28|4.973
14:16:29|4.973
14:16:30|4.973
14:16:31|4.973
14:16:32|4.973
14:16:33|4.973
14:16:34|4.973
14:16:35|4.973
14:16:36|4.9731
14:16:38|4.9731
14:16:38|4.9731
14:16:39|4.978
14:16:40|4.978
14:16:41|4.978
14:16:42|4.978
14:16:43|4.978
14:16:44|4.978
14:16:45|4.978
14:16:46|4.978
14:16:47|4.978
14:16:48|4.9768
14:16:49|4.9768
14:16:50|4.9768
14:16:51|4.9768
14:16:52|4.9768
14:16:53|4.9768
14:16:54|4.9768
14:16:55|4.9768
14:16:56|4.9768
14:16:57|4.9768
14:16:58|4.9768
14:16:59|4.9768
14:17:00|4.9757
14:17:01|4.9757
14:17:02|4.9757
14:17:03|4.9757
14:17:04|4.9757
14:17:05|4.9795
14:17:06|4.9795
14:17:07|4.9783
14:17:08|4.9752
14:17:09|4.9752
14:17:10|4.9752
14:17:11|4.9752
14:17:12|4.9752
14:17:13|4.9752
14:17:15|4.9767
14:17:15|4.9767
14:17:17|4.9767
14:17:19|4.9767
14:17:19|4.9767
14:17:20|4.9767
14:17:22|4.9791
14:17:23|4.9811
14:17:24|4.9815
14:17:25|4.9809
14:17:26|4.9809
14:17:28|4.9823
14:17:28|4.9823
14:17:29|4.9823
14:17:30|4.9823
14:17:31|4.9823
14:17:32|4.9787
14:17:33|4.9787
14:17:34|4.9787
14:17:35|4.9787
14:17:36|4.9787
14:17:38|4.9787
14:17:39|4.9787
14:17:40|4.9802
14:17:41|4.9802
14:17:42|4.9802
14:17:43|4.9802
14:17:45|4.9802
14:17:45|4.9802
14:17:47|4.9784
14:17:48|4.9784
14:17:48|4.9784
14:17:50|4.9784
14:17:51|4.9784
14:17:52|4.9784
14:17:53|4.9784
14:17:54|4.9784
14:17:55|4.9784
14:17:56|4.9784
14:17:57|4.9784
14:17:58|4.9784
14:17:59|4.9784
14:18:00|4.9784
14:18:01|4.9784
14:18:02|4.977
14:18:03|4.977
14:18:04|4.977
14:18:05|4.977
14:18:06|4.977
14:18:07|4.977
14:18:08|4.9771
14:18:09|4.9771
14:18:10|4.9771
14:18:11|4.9771
14:18:12|4.9771
14:18:13|4.9771
14:18:14|4.9771
14:18:15|4.9771
14:18:16|4.9787
14:18:17|4.9787
14:18:19|4.9787
14:18:20|4.9787
14:18:20|4.9787
14:18:22|4.9787
14:18:23|4.9787
14:18:25|4.9787
14:18:26|4.9787
14:18:27|4.9787
14:18:28|4.9786
14:18:30|4.9786
14:18:31|4.9786
14:18:32|4.9786
14:18:33|4.9774
14:18:34|4.9774
14:18:35|4.9774
14:18:36|4.9774
14:18:38|4.9774
14:18:39|4.9774
14:18:40|4.9774
14:18:41|4.9774
14:18:42|4.9774
14:18:43|4.9774
14:18:44|4.9774
14:18:45|4.9774
14:18:46|4.9787
14:18:47|4.9787
14:18:47|4.9787
14:18:49|4.9789
14:18:50|4.9775
14:18:51|4.9775
14:18:52|4.9803
14:18:52|4.9803
14:18:54|4.9803
14:18:55|4.9803
14:18:56|4.9803
14:18:57|4.9803
14:18:57|4.9803
14:18:59|4.9803
14:19:00|4.9803
14:19:00|4.9803
14:19:02|4.9803
14:19:02|4.9803
14:19:04|4.9803
14:19:04|4.9803
14:19:05|4.9829
14:19:06|4.9829
14:19:07|4.9829
14:19:08|4.9819
14:19:10|4.9819
14:19:10|4.9803
14:19:12|4.9802
14:19:13|4.9802
14:19:14|4.9802
14:19:14|4.9802
14:19:15|4.9802
14:19:17|4.9802
14:19:17|4.9802
14:19:18|4.9802
14:19:20|4.9802
14:19:22|4.9795
14:19:23|4.9795
14:19:24|4.9795
14:19:25|4.9778
14:19:26|4.9778
14:19:27|4.9778
14:19:28|4.9778
14:19:29|4.9778
14:19:30|4.9792
14:19:31|4.9792
14:19:32|4.9792
14:19:33|4.9792
14:19:34|4.9792
14:19:35|4.9785
14:19:36|4.9785
14:19:37|4.9785
14:19:38|4.9785
14:19:39|4.9785
14:19:40|4.9832
14:19:41|4.9833
14:19:42|4.9842
14:19:43|4.9842
14:19:44|4.9863
14:19:45|4.9868
14:19:46|4.9878
14:19:47|4.9878
14:19:48|4.9878
14:19:49|4.987
14:19:50|4.9877
14:19:51|4.9877
14:19:52|4.9877
14:19:54|4.9877
14:19:55|4.9879
14:19:56|4.9896
14:19:57|4.9896
14:19:57|4.9896
14:19:58|4.9871
14:20:00|4.9852
14:20:01|4.9839
14:20:02|4.9834
14:20:03|4.9834
14:20:05|4.9834
14:20:06|4.9834
14:20:07|4.9834
14:20:08|4.9839
14:20:09|4.9839
14:20:10|4.9839
14:20:10|4.9839
14:20:12|4.9834
14:20:12|4.9833
14:20:14|4.9833
14:20:15|4.9833
14:20:16|4.9819
14:20:16|4.9792
14:20:17|4.9786
14:20:19|4.9765
14:20:20|4.975
14:20:22|4.9753
14:20:23|4.9753
14:20:24|4.9753
14:20:24|4.9753
14:20:26|4.9755
14:20:27|4.9755
14:20:28|4.9755
14:20:29|4.9755
14:20:30|4.9768
14:20:31|4.9773
14:20:33|4.9781
14:20:34|4.9781
14:20:35|4.9781
14:20:36|4.9777
14:20:37|4.9777
14:20:38|4.9777
14:20:39|4.9777
14:20:40|4.9777
14:20:41|4.9777
14:20:42|4.9777
14:20:43|4.9789
14:20:45|4.9795
14:20:46|4.9795
14:20:47|4.9795
14:20:48|4.9795
14:20:49|4.9795
14:20:50|4.9795
14:20:52|4.9795
14:20:53|4.9766
14:20:53|4.9766
14:20:55|4.9767
14:20:56|4.9767
14:20:57|4.9767
14:20:58|4.9767
14:20:59|4.9767
14:21:00|4.9767
14:21:01|4.9771
14:21:01|4.9771
14:21:03|4.9771
14:21:03|4.9783
14:21:05|4.9783
14:21:06|4.9783
14:21:07|4.9783
14:21:08|4.9783
14:21:09|4.9783
14:21:10|4.9783
14:21:11|4.9807
14:21:12|4.9807
14:21:13|4.9812
14:21:14|4.9817
14:21:15|4.9817
14:21:16|4.9814
14:21:17|4.9814
14:21:18|4.9748
14:21:19|4.9748
14:21:20|4.9748
14:21:21|4.9748
14:21:22|4.9748
14:21:24|4.9748
14:21:24|4.984
14:21:25|4.9859
14:21:26|4.9859
14:21:27|4.9859
14:21:28|4.9859
14:21:29|4.9859
14:21:30|4.9836
14:21:31|4.9836
14:21:32|4.9836
14:21:33|4.9836
14:21:35|4.9836
14:21:36|4.9842
14:21:37|4.9842
14:21:38|4.9833
14:21:39|4.9833
14:21:40|4.9833
14:21:41|4.9843
14:21:42|4.9843
14:21:43|4.9843
14:21:44|4.9843
14:21:45|4.9843
14:21:46|4.9843
14:21:47|4.9856
14:21:48|4.9856
14:21:49|4.9856
14:21:50|4.9836
14:21:51|4.9836
14:21:52|4.9836
14:21:52|4.9824
14:21:55|4.9824
14:21:55|4.9824
14:21:56|4.9824
14:21:57|4.9824
14:21:58|4.9824
14:21:59|4.9824
14:22:00|4.9824
14:22:01|4.9824
14:22:02|4.9824
14:22:03|4.9824
14:22:04|4.9824
14:22:05|4.983
14:22:07|4.9835
14:22:08|4.9825
14:22:09|4.9826
14:22:11|4.9818
14:22:11|4.9818
14:22:12|4.9818
14:22:13|4.9818
14:22:14|4.9818
14:22:15|4.9799
14:22:16|4.9799
14:22:17|4.9779
14:22:18|4.9786
14:22:19|4.9786
14:22:20|4.9786
14:22:21|4.9786
14:22:23|4.9786
14:22:25|4.9786
14:22:26|4.9765
14:22:27|4.9782
14:22:28|4.9782
14:22:29|4.9782
14:22:31|4.9782
14:22:31|4.9782
14:22:32|4.9795
14:22:34|4.9786
14:22:35|4.9786
14:22:36|4.977
14:22:37|4.977
14:22:38|4.977
14:22:39|4.977
14:22:40|4.977
14:22:41|4.977
14:22:42|4.977
14:22:42|4.978
14:22:43|4.978
14:22:45|4.9765
14:22:46|4.9765
14:22:48|4.9765
14:22:48|4.9751
14:22:49|4.9748
14:22:51|4.9733
14:22:53|4.9745
14:22:53|4.9745
14:22:55|4.9745
14:22:56|4.9749
14:22:57|4.9749
14:22:58|4.9749
14:22:59|4.9749
14:23:00|4.9749
14:23:01|4.976
14:23:02|4.9778
14:23:03|4.9778
14:23:04|4.9778
14:23:05|4.9778
14:23:06|4.9778
14:23:07|4.9778
14:23:08|4.9764
14:23:09|4.9764
14:23:10|4.9764
14:23:11|4.9764
14:23:12|4.9765
14:23:13|4.9765
14:23:14|4.9765
14:23:15|4.9786
14:23:16|4.9786
14:23:17|4.9786
14:23:18|4.9786
14:23:19|4.9786
14:23:20|4.9786
14:23:21|4.9806
14:23:22|4.9806
14:23:23|4.9833
14:23:25|4.9808
14:23:26|4.9836
14:23:27|4.9836
14:23:29|4.9836
14:23:30|4.9836
14:23:31|4.9836
14:23:32|4.9836
14:23:33|4.9867
14:23:34|4.9867
14:23:34|4.9867
14:23:36|4.9867
14:23:37|4.9867
14:23:37|4.9867
14:23:39|4.9846
14:23:40|4.9846
14:23:42|4.9835
14:23:43|4.9791
14:23:45|4.9801
14:23:46|4.9801
14:23:47|4.9775
14:23:48|4.9775
14:23:49|4.9775
14:23:50|4.9775
14:23:51|4.9775
14:23:52|4.9775
14:23:53|4.9775
14:23:54|4.9775
14:23:55|4.9775
14:23:56|4.9775
14:23:57|4.9775
14:23:58|4.9775
14:23:59|4.9775
14:24:00|4.9765
14:24:01|4.9765
14:24:02|4.9765
14:24:03|4.9765
14:24:04|4.9765
14:24:05|4.9819
14:24:06|4.9819
14:24:07|4.9819
14:24:08|4.9819
14:24:09|4.9819
14:24:10|4.9819
14:24:11|4.9819
14:24:12|4.9819
14:24:13|4.9819
14:24:14|4.9819
14:24:15|4.9819
14:24:16|4.9819
14:24:17|4.9818
14:24:18|4.9815
14:24:19|4.9815
14:24:20|4.9815
14:24:21|4.9815
14:24:22|4.9815
14:24:23|4.9831
14:24:25|4.9832
14:24:26|4.9832
14:24:27|4.9832
14:24:28|4.9832
14:24:29|4.9832
14:24:30|4.9832
14:24:32|4.9832
14:24:33|4.9832
14:24:34|4.9832
14:24:35|4.9832
14:24:35|4.9832
14:24:37|4.9832
14:24:38|4.9832
14:24:39|4.983
14:24:40|4.983
14:24:41|4.983
14:24:42|4.9801
14:24:43|4.9801
14:24:44|4.9801
14:24:46|4.9801
14:24:46|4.9801
14:24:47|4.9801
14:24:49|4.9801
14:24:50|4.9801
14:24:51|4.9801
14:24:52|4.9863
14:24:53|4.9863
14:24:54|4.9863
14:24:55|4.9863
14:24:56|4.9863
14:24:58|4.9863
14:24:58|4.9863
14:25:00|4.9863
14:25:01|4.9807
14:25:02|4.9807
14:25:03|4.9807
14:25:03|4.9807
14:25:05|4.9807
14:25:05|4.9807
14:25:07|4.9807
14:25:08|4.9807
14:25:09|4.9807
14:25:10|4.9801
14:25:11|4.9801
14:25:12|4.9801
14:25:13|4.9801
14:25:14|4.9801
14:25:14|4.9814
14:25:15|4.9814
14:25:16|4.9814
14:25:17|4.9814
14:25:19|4.9814
14:25:19|4.9806
14:25:21|4.9806
14:25:22|4.9806
14:25:23|4.9806
14:25:23|4.9806
14:25:25|4.9806
14:25:26|4.9806
14:25:28|4.9806
14:25:29|4.9806
14:25:30|4.9806
14:25:31|4.9806
14:25:32|4.9806
14:25:33|4.9806
14:25:34|4.9806
14:25:35|4.9806
14:25:37|4.9806
14:25:38|4.9816
14:25:39|4.9816
14:25:40|4.9816
14:25:41|4.9816
14:25:42|4.9839
14:25:42|4.9848
14:25:44|4.9819
14:25:45|4.9819
14:25:46|4.9819
14:25:48|4.9833
14:25:49|4.9833
14:25:49|4.9833
14:25:51|4.9833
14:25:52|4.9833
14:25:52|4.9833
14:25:54|4.9838
14:25:55|4.9838
14:25:56|4.9838
14:25:57|4.9838
14:25:58|4.9831
14:25:59|4.9831
14:26:00|4.9831
14:26:01|4.9833
14:26:02|4.9833
14:26:02|4.9833
14:26:04|4.9833
14:26:04|4.9867
14:26:05|4.9867
14:26:07|4.9867
14:26:07|4.9867
14:26:08|4.9885
14:26:09|4.9885
14:26:10|4.9885
14:26:12|4.9885
14:26:12|4.9881
14:26:14|4.9881
14:26:15|4.9881
14:26:16|4.9881
14:26:16|4.9881
14:26:18|4.9856
14:26:19|4.9856
14:26:20|4.9856
14:26:21|4.9856
14:26:22|4.9856
14:26:23|4.9856
14:26:24|4.9856
14:26:25|4.9856
14:26:27|4.9856
14:26:28|4.9856
14:26:29|4.9856
14:26:30|4.9856
14:26:31|4.9856
14:26:32|4.9856
14:26:34|4.9856
14:26:35|4.9856
14:26:36|4.9856
14:26:37|4.9856
14:26:38|4.987
14:26:39|4.987
14:26:40|4.987
14:26:42|4.987
14:26:43|4.987
14:26:44|4.987
14:26:45|4.987
14:26:46|4.987
14:26:47|4.987
14:26:48|4.987
14:26:49|4.987
14:26:50|4.989
14:26:51|4.989
14:26:52|4.989
14:26:54|4.9885
14:26:55|4.9863
14:26:55|4.9863
14:26:57|4.9863
14:26:57|4.9856
14:26:59|4.9863
14:26:59|4.9863
14:27:01|4.9856
14:27:02|4.9862
14:27:02|4.9862
14:27:03|4.9865
14:27:04|4.9865
14:27:05|4.9865
14:27:07|4.9865
14:27:08|4.9856
14:27:09|4.9856
14:27:09|4.9856
14:27:11|4.9856
14:27:11|4.9856
14:27:12|4.9856
14:27:14|4.9856
14:27:15|4.9856
14:27:16|4.9856
14:27:16|4.9856
14:27:17|4.9856
14:27:18|4.9856
14:27:20|4.9856
14:27:21|4.9856
14:27:22|4.9856
14:27:22|4.9856
14:27:24|4.9856
14:27:25|4.9856
14:27:26|4.9834
14:27:26|4.9825
14:27:28|4.9825
14:27:30|4.9831
14:27:31|4.9832
14:27:33|4.9832
14:27:34|4.9841
14:27:35|4.9841
14:27:36|4.9841
14:27:37|4.9841
14:27:38|4.9841
14:27:39|4.9841
14:27:40|4.9841
14:27:41|4.9889
14:27:42|4.9889
14:27:43|4.9889
14:27:45|4.9889
14:27:45|4.9889
14:27:46|4.99
14:27:47|4.9899
14:27:49|4.9948
14:27:50|4.9946
14:27:51|4.993
14:27:52|4.9927
14:27:53|4.9922
14:27:54|4.9949
14:27:55|4.9949
14:27:56|4.9949
14:27:57|4.9949
14:27:58|4.9976
14:27:58|4.9976
14:28:00|4.9975
14:28:01|4.9975
14:28:01|4.9975
14:28:03|4.9975
14:28:04|4.9982
14:28:05|4.9982
14:28:06|4.9992
14:28:07|4.9975
14:28:08|4.9992
14:28:08|4.9966
14:28:10|4.9968
14:28:11|4.9965
14:28:12|4.9965
14:28:13|5.0013
14:28:14|5.0005
14:28:15|4.9992
14:28:16|4.9994
14:28:17|4.9992
14:28:18|4.9992
14:28:18|4.9992
14:28:20|4.9992
14:28:21|5.
14:28:22|5.
14:28:23|5.
14:28:24|5.
14:28:25|4.9999
14:28:26|4.9999
14:28:26|4.9992
14:28:28|4.9992
14:28:30|4.9992
14:28:30|5.0004
14:28:31|5.0004
14:28:32|5.0004
14:28:33|5.0004
14:28:34|5.0004
14:28:35|5.0004
14:28:37|4.9986
14:28:38|4.9986
14:28:39|4.9986
14:28:40|4.9986
14:28:41|4.9986
14:28:42|4.9986
14:28:44|4.9986
14:28:45|4.9986
14:28:46|5.0015
14:28:47|5.0015
14:28:48|5.0015
14:28:49|5.0015
14:28:50|4.9987
14:28:51|4.9987
14:28:52|4.9987
14:28:53|4.9987
14:28:54|4.9987
14:28:55|4.9987
14:28:56|4.9987
14:28:57|4.9987
14:28:58|4.9987
14:28:59|4.9985
14:29:00|4.9985
14:29:01|4.9985
14:29:02|4.9985
14:29:03|4.9985
14:29:04|5.0027
14:29:05|5.0015
14:29:07|5.0013
14:29:08|5.0012
14:29:09|5.0012
14:29:10|5.0026
14:29:11|5.0026
14:29:12|5.0062
14:29:13|5.0103
14:29:14|5.0096
14:29:15|5.0079
14:29:16|5.0048
14:29:17|5.004
14:29:18|5.004
14:29:19|5.004
14:29:20|5.0046
14:29:21|5.0046
14:29:22|5.0046
14:29:22|5.0054
14:29:23|5.0054
14:29:25|5.012
14:29:26|5.012
14:29:27|5.012
14:29:28|5.012
14:29:30|5.012
14:29:31|5.012
14:29:32|5.012
14:29:33|5.012
14:29:34|5.012
14:29:35|5.0085
14:29:36|5.0086
14:29:36|5.01
14:29:38|5.01
14:29:38|5.01
14:29:40|5.01
14:29:41|5.01
14:29:42|5.0093
14:29:43|5.0102
14:29:44|5.01
14:29:44|5.0093
14:29:45|5.0093
14:29:47|5.0093
14:29:48|5.0118
14:29:49|5.0107
14:29:51|5.0102
14:29:51|5.0102
14:29:53|5.0102
14:29:54|5.0102
14:29:54|5.0122
14:29:56|5.0128
14:29:57|5.0128
14:29:58|5.0128
14:29:59|5.013
14:30:00|5.0123
14:30:01|5.0123
14:30:02|5.0133
14:30:04|5.0133
14:30:05|5.0123
14:30:05|5.0103
14:30:07|5.0091
14:30:08|5.0091
14:30:08|5.0072
14:30:09|5.0072
14:30:11|5.0072
14:30:12|5.0072
14:30:12|5.0072
14:30:14|5.0072
14:30:14|5.0103
14:30:16|5.0077
14:30:16|5.0077
14:30:18|5.0077
14:30:19|5.0093
14:30:20|5.0071
14:30:21|5.0071
14:30:21|5.008
14:30:22|5.008
14:30:24|5.0093
14:30:24|5.0093
14:30:26|5.0093
14:30:26|5.0062
14:30:27|5.0066
14:30:28|5.0081
14:30:30|5.0083
14:30:30|5.0083
14:30:32|5.0072
14:30:34|5.0069
14:30:35|5.0069
14:30:35|5.0069
14:30:36|5.0069
14:30:38|5.0053
14:30:39|5.0053
14:30:40|5.0068
14:30:41|5.0068
14:30:42|5.0068
14:30:43|5.0092
14:30:44|5.0092
14:30:45|5.0092
14:30:46|5.0092
14:30:47|5.0092
14:30:49|5.0092
14:30:49|5.0071
14:30:50|5.0071
14:30:51|5.0071
14:30:52|5.0071
14:30:53|5.0116
14:30:55|5.0116
14:30:55|5.0108
14:30:57|5.0108
14:30:57|5.0108
14:30:59|5.0108
14:31:00|5.012
14:31:01|5.0137
14:31:02|5.0125
14:31:03|5.0125
14:31:04|5.0153
14:31:05|5.0153
14:31:06|5.0139
14:31:07|5.0138
14:31:08|5.0138
14:31:09|5.0138
14:31:10|5.0138
14:31:11|5.0137
14:31:12|5.0138
14:31:13|5.0144
14:31:14|5.0144
14:31:15|5.0142
14:31:16|5.0142
14:31:17|5.02
14:31:18|5.0202
14:31:20|5.0222
14:31:21|5.0229
14:31:21|5.0207
14:31:22|5.0201
14:31:24|5.0201
14:31:25|5.0155
14:31:25|5.0156
14:31:27|5.0166
14:31:28|5.0186
14:31:29|5.0186
14:31:30|5.0197
14:31:32|5.0207
14:31:33|5.0207
14:31:35|5.0207
14:31:36|5.0207
14:31:37|5.0207
14:31:38|5.0229
14:31:40|5.0217
14:31:41|5.0217
14:31:41|5.0217
14:31:43|5.0217
14:31:44|5.0217
14:31:45|5.0173
14:31:46|5.0173
14:31:47|5.0156
14:31:49|5.0156
14:31:50|5.0156
14:31:51|5.0156
14:31:51|5.0156
14:31:53|5.0156
14:31:54|5.0156
14:31:55|5.0168
14:31:56|5.0189
14:31:57|5.0188
14:31:58|5.0188
14:31:58|5.0191
14:31:59|5.0179
14:32:01|5.0179
14:32:01|5.0179
14:32:03|5.0179
14:32:04|5.0179
14:32:05|5.0205
14:32:06|5.0205
14:32:07|5.0164
14:32:08|5.0174
14:32:09|5.0174
14:32:10|5.0174
14:32:11|5.0174
14:32:11|5.0174
14:32:13|5.0174
14:32:14|5.0178
14:32:14|5.0205
14:32:15|5.0191
14:32:17|5.0163
14:32:18|5.0163
14:32:18|5.0152
14:32:20|5.0192
14:32:21|5.0192
14:32:22|5.0182
14:32:23|5.0182
14:32:24|5.0182
14:32:25|5.0182
14:32:26|5.0182
14:32:27|5.017
14:32:28|5.008
14:32:29|5.0107
14:32:30|5.0121
14:32:30|5.0121
14:32:33|5.0158
14:32:33|5.0158
14:32:35|5.0134
14:32:37|5.0187
14:32:37|5.0207
14:32:39|5.0162
14:32:41|5.0162
14:32:42|5.0162
14:32:43|5.0151
14:32:45|5.0151
14:32:45|5.0151
14:32:47|5.0139
14:32:48|5.0122
14:32:49|5.0122
14:32:51|5.0122
14:32:51|5.0109
14:32:53|5.0109
14:32:54|5.0109
14:32:55|5.0109
14:32:56|5.0109
14:32:57|5.0109
14:32:58|5.0123
14:32:59|5.0123
14:33:00|5.0123
14:33:01|5.0123
14:33:01|5.0134
14:33:03|5.0134
14:33:03|5.0106
14:33:05|5.0106
14:33:06|5.0106
14:33:07|5.0106
14:33:08|5.0106
14:33:08|5.0106
14:33:10|5.0106
14:33:11|5.0106
14:33:11|5.0106
14:33:13|5.0106
14:33:14|5.0106
14:33:14|5.0106
14:33:16|5.0138
14:33:17|5.0138
14:33:18|5.011
14:33:19|5.013
14:33:20|5.013
14:33:21|5.013
14:33:22|5.013
14:33:22|5.013
14:33:24|5.013
14:33:25|5.013
14:33:26|5.013
14:33:27|5.0125
14:33:28|5.0125
14:33:29|5.008
14:33:30|5.0083
14:33:30|5.0083
14:33:32|5.0088
14:33:34|5.0088
14:33:35|5.0086
14:33:37|5.0086
14:33:37|5.0102
14:33:38|5.0097
14:33:39|5.0097
14:33:40|5.0097
14:33:41|5.0096
14:33:43|5.0096
14:33:44|5.0096
14:33:45|5.0077
14:33:46|5.008
14:33:47|5.008
14:33:48|5.008
14:33:49|5.0077
14:33:50|5.0077
14:33:52|5.0077
14:33:53|5.0068
14:33:54|5.0068
14:33:55|5.0068
14:33:55|5.0068
14:33:57|5.0068
14:33:58|5.0068
14:33:59|5.0038
14:34:00|5.0038
14:34:01|5.0038
14:34:02|5.0061
14:34:03|5.0061
14:34:04|5.0085
14:34:05|5.0085
14:34:06|5.0085
14:34:07|5.0085
14:34:08|5.0075
14:34:09|5.0075
14:34:10|5.0075
14:34:10|5.0075
14:34:12|5.0075
14:34:13|5.0075
14:34:15|5.0075
14:34:15|5.0075
14:34:16|5.0086
14:34:17|5.0086
14:34:18|5.0086
14:34:19|5.0064
14:34:20|5.0048
14:34:21|5.0048
14:34:22|5.0048
14:34:23|5.0048
14:34:24|5.002
14:34:25|5.002
14:34:26|5.002
14:34:27|5.002
14:34:28|5.002
14:34:29|5.002
14:34:30|5.002
14:34:31|5.002
14:34:32|5.002
14:34:34|5.002
14:34:34|5.0026
14:34:37|5.0076
14:34:38|5.0023
14:34:38|5.0023
14:34:40|5.0023
14:34:41|5.0023
14:34:42|5.0043
14:34:43|5.0043
14:34:44|5.0025
14:34:45|5.0025
14:34:47|5.
14:34:48|5.0011
14:34:49|5.0011
14:34:50|5.0011
14:34:51|5.0011
14:34:52|5.0011
14:34:53|5.0037
14:34:54|5.0037
14:34:55|5.0037
14:34:56|5.0044
14:34:57|5.0044
14:34:57|5.0044
14:34:59|5.0055
14:35:00|5.0071
14:35:01|5.0071
14:35:02|5.0071
14:35:03|5.0054
14:35:04|5.0054
14:35:05|5.0054
14:35:06|5.0054
14:35:07|5.0054
14:35:08|5.0054
14:35:10|5.0054
14:35:10|5.0062
14:35:11|5.005
14:35:12|5.0064
14:35:13|5.0091
14:35:14|5.0082
14:35:15|5.0082
14:35:16|5.0093
14:35:17|5.0093
14:35:18|5.0093
14:35:20|5.0103
14:35:20|5.0103
14:35:21|5.0103
14:35:22|5.0103
14:35:23|5.0107
14:35:25|5.0107
14:35:26|5.0107
14:35:26|5.0107
14:35:27|5.0107
14:35:28|5.0107
14:35:29|5.0107
14:35:30|5.0107
14:35:31|5.0107
14:35:33|5.0107
14:35:34|5.0107
14:35:36|5.0107
14:35:37|5.0107
14:35:38|5.0117
14:35:40|5.0117
14:35:41|5.0117
14:35:42|5.0117
14:35:43|5.0132
14:35:43|5.0132
14:35:45|5.0128
14:35:46|5.012
14:35:47|5.012
14:35:49|5.0117
14:35:49|5.0117
14:35:50|5.0117
14:35:51|5.0125
14:35:52|5.0125
14:35:53|5.0125
14:35:54|5.011
14:35:55|5.011
14:35:56|5.011
14:35:57|5.0082
14:35:58|5.0061
14:35:59|5.0064
14:36:00|5.0089
14:36:01|5.0089
14:36:02|5.0082
14:36:03|5.0082
14:36:05|5.0077
14:36:06|5.0112
14:36:07|5.0123
14:36:08|5.0123
14:36:09|5.0146
14:36:10|5.0146
14:36:11|5.0166
14:36:12|5.0166
14:36:12|5.0175
14:36:14|5.0175
14:36:15|5.018
14:36:16|5.018
14:36:17|5.018
14:36:18|5.0178
14:36:18|5.0177
14:36:19|5.0174
14:36:21|5.0169
14:36:22|5.0152
14:36:23|5.0152
14:36:24|5.0152
14:36:25|5.0144
14:36:26|5.0144
14:36:27|5.0144
14:36:28|5.0146
14:36:28|5.0146
14:36:30|5.0139
14:36:31|5.0139
14:36:32|5.0139
14:36:33|5.0139
14:36:34|5.0119
14:36:35|5.013
14:36:36|5.013
14:36:37|5.013
14:36:39|5.0145
14:36:40|5.0145
14:36:41|5.0149
14:36:42|5.0149
14:36:43|5.0149
14:36:45|5.0149
14:36:46|5.0149
14:36:47|5.0149
14:36:48|5.0149
14:36:49|5.0149
14:36:50|5.0149
14:36:51|5.0153
14:36:52|5.0153
14:36:53|5.0153
14:36:54|5.0153
14:36:55|5.0153
14:36:56|5.0122
14:36:58|5.0122
14:36:58|5.0122
14:36:59|5.0122
14:37:00|5.0122
14:37:01|5.0129
14:37:02|5.0136
14:37:03|5.0136
14:37:04|5.0136
14:37:05|5.0136
14:37:06|5.0138
14:37:07|5.0136
14:37:08|5.0136
14:37:09|5.0136
14:37:10|5.0141
14:37:11|5.0141
14:37:12|5.0141
14:37:13|5.0141
14:37:14|5.0175
14:37:15|5.0175
14:37:16|5.0175
14:37:17|5.0181
14:37:18|5.0181
14:37:19|5.018
14:37:20|5.018
14:37:21|5.018
14:37:22|5.018
14:37:23|5.0167
14:37:24|5.0176
14:37:25|5.0176
14:37:26|5.0176
14:37:27|5.0176
14:37:28|5.0176
14:37:29|5.0176
14:37:30|5.0176
14:37:32|5.0176
14:37:33|5.0176
14:37:34|5.0163
14:37:35|5.0163
14:37:37|5.0185
14:37:38|5.018
14:37:39|5.018
14:37:40|5.018
14:37:42|5.018
14:37:42|5.018
14:37:44|5.0178
14:37:46|5.0178
14:37:46|5.0178
14:37:47|5.0178
14:37:49|5.0178
14:37:50|5.0178
14:37:50|5.0178
14:37:51|5.0178
14:37:53|5.0167
14:37:54|5.0167
14:37:55|5.0167
14:37:55|5.0167
14:37:57|5.0167
14:37:58|5.0174
14:37:59|5.0174
14:38:00|5.0174
14:38:00|5.0174
14:38:02|5.0174
14:38:03|5.0168
14:38:04|5.0168
14:38:05|5.0165
14:38:06|5.0165
14:38:07|5.0207
14:38:08|5.0248
14:38:09|5.0248
14:38:10|5.0248
14:38:11|5.0248
14:38:13|5.0259
14:38:13|5.0264
14:38:15|5.0273
14:38:15|5.0266
14:38:16|5.0247
14:38:17|5.0247
14:38:18|5.0247
14:38:19|5.0242
14:38:20|5.0242
14:38:21|5.0247
14:38:22|5.0247
14:38:23|5.0247
14:38:24|5.0236
14:38:26|5.0227
14:38:26|5.0207
14:38:28|5.02
14:38:29|5.02
14:38:29|5.0271
14:38:31|5.0271
14:38:32|5.0242
14:38:33|5.0242
14:38:34|5.0262
14:38:35|5.0262
14:38:36|5.0262
14:38:38|5.0252
14:38:38|5.0252
14:38:40|5.0252
14:38:42|5.0251
14:38:43|5.0251
14:38:45|5.0265
14:38:45|5.028
14:38:47|5.0283
14:38:48|5.0283
14:38:50|5.0332
14:38:50|5.0332
14:38:51|5.0364
14:38:52|5.0346
14:38:53|5.0346
14:38:54|5.0341
14:38:56|5.0363
14:38:57|5.0363
14:38:58|5.0354
14:38:59|5.0354
14:38:59|5.0341
14:39:01|5.0368
14:39:03|5.0368
14:39:04|5.0361
14:39:05|5.0374
14:39:05|5.0393
14:39:07|5.0393
14:39:08|5.038
14:39:09|5.038
14:39:09|5.038
14:39:11|5.038
14:39:12|5.0395
14:39:13|5.0389
14:39:14|5.0389
14:39:15|5.0389
14:39:15|5.038
14:39:17|5.038
14:39:18|5.0361
14:39:19|5.0355
14:39:20|5.0327
14:39:21|5.0301
14:39:22|5.0301
14:39:23|5.0301
14:39:24|5.03
14:39:25|5.0383
14:39:26|5.0329
14:39:27|5.0329
14:39:28|5.0329
14:39:29|5.0325
14:39:30|5.0331
14:39:31|5.0331
14:39:32|5.0392
14:39:33|5.034
14:39:34|5.034
14:39:35|5.033
14:39:36|5.0346
14:39:37|5.0334
14:39:39|5.0334
14:39:40|5.0374
14:39:41|5.0371
14:39:43|5.0371
14:39:44|5.0366
14:39:45|5.0366
14:39:46|5.0366
14:39:47|5.0366
14:39:48|5.0366
14:39:50|5.0368
14:39:51|5.0392
14:39:52|5.0396
14:39:52|5.04
14:39:53|5.0405
14:39:55|5.0404
14:39:56|5.0404
14:39:56|5.0404
14:39:58|5.0404
14:39:59|5.0404
14:40:00|5.0404
14:40:01|5.0411
14:40:02|5.0411
14:40:02|5.041
14:40:04|5.0398
14:40:05|5.0419
14:40:06|5.0439
14:40:07|5.0512
14:40:09|5.0538
14:40:09|5.0541
14:40:11|5.0541
14:40:12|5.0554
14:40:12|5.0616
14:40:13|5.0647
14:40:15|5.0602
14:40:15|5.0583
14:40:16|5.0565
14:40:18|5.0554
14:40:18|5.0549
14:40:20|5.0576
14:40:20|5.0569
14:40:21|5.0569
14:40:23|5.0556
14:40:24|5.0548
14:40:25|5.0535
14:40:26|5.0524
14:40:26|5.0524
14:40:28|5.0501
14:40:30|5.0484
14:40:30|5.0484
14:40:31|5.0484
14:40:32|5.0484
14:40:33|5.0484
14:40:34|5.0484
14:40:35|5.0484
14:40:37|5.0445
14:40:37|5.0432
14:40:40|5.0419
14:40:41|5.0405
14:40:43|5.0405
14:40:44|5.0406
14:40:45|5.04
14:40:46|5.0365
14:40:47|5.0366
14:40:48|5.0366
14:40:49|5.0372
14:40:50|5.0376
14:40:51|5.0376
14:40:52|5.0371
14:40:53|5.0393
14:40:55|5.0364
14:40:56|5.0364
14:40:57|5.0364
14:40:58|5.0379
14:40:59|5.0379
14:41:00|5.0307
14:41:01|5.0355
14:41:02|5.0355
14:41:02|5.0349
14:41:04|5.0327
14:41:04|5.0327
14:41:06|5.0356
14:41:07|5.0356
14:41:07|5.0352
14:41:09|5.0352
14:41:10|5.0352
14:41:11|5.0352
14:41:12|5.0399
14:41:13|5.04
14:41:14|5.0412
14:41:15|5.0411
14:41:15|5.0412
14:41:17|5.0411
14:41:18|5.0411
14:41:19|5.0411
14:41:20|5.0406
14:41:21|5.041
14:41:22|5.041
14:41:23|5.041
14:41:24|5.041
14:41:25|5.0412
14:41:26|5.0412
14:41:27|5.0412
14:41:28|5.0411
14:41:29|5.0411
14:41:30|5.0422
14:41:31|5.0422
14:41:32|5.0398
14:41:33|5.0428
14:41:34|5.0378
14:41:35|5.0352
14:41:36|5.0369
14:41:37|5.0369
14:41:38|5.0369
14:41:39|5.0365
14:41:40|5.0365
14:41:41|5.0365
14:41:43|5.0365
14:41:44|5.0343
14:41:45|5.0361
14:41:46|5.035
14:41:48|5.0276
14:41:49|5.029
14:41:50|5.0272
14:41:51|5.0272
14:41:52|5.0272
14:41:53|5.0272
14:41:55|5.0246
14:41:55|5.0246
14:41:57|5.0241
14:41:58|5.0262
14:41:59|5.0262
14:42:00|5.0267
14:42:01|5.0286
14:42:01|5.0286
14:42:03|5.0286
14:42:04|5.0279
14:42:05|5.0279
14:42:06|5.0271
14:42:08|5.0246
14:42:09|5.0246
14:42:10|5.0246
14:42:11|5.0246
14:42:12|5.0243
14:42:13|5.0243
14:42:13|5.0243
14:42:14|5.0243
14:42:15|5.0281
14:42:16|5.0304
14:42:18|5.0278
14:42:19|5.0278
14:42:20|5.0278
14:42:21|5.0278
14:42:22|5.0284
14:42:23|5.0284
14:42:24|5.0284
14:42:25|5.0284
14:42:26|5.0268
14:42:27|5.0268
14:42:28|5.0284
14:42:29|5.0307
14:42:30|5.033
14:42:31|5.033
14:42:32|5.033
14:42:33|5.033
14:42:34|5.033
14:42:35|5.036
14:42:36|5.0398
14:42:37|5.0365
14:42:38|5.0365
14:42:39|5.0365
14:42:40|5.0365
14:42:42|5.0365
14:42:42|5.0365
14:42:44|5.0406
14:42:45|5.0381
14:42:46|5.0381
14:42:48|5.0386
14:42:49|5.0386
14:42:50|5.0406
14:42:51|5.0406
14:42:52|5.0351
14:42:53|5.0351
14:42:54|5.0351
14:42:55|5.0344
14:42:56|5.0343
14:42:57|5.0343
14:42:58|5.0343
14:43:00|5.033
14:43:01|5.033
14:43:02|5.0352
14:43:03|5.0352
14:43:04|5.0354
14:43:05|5.0354
14:43:06|5.0355
14:43:07|5.0355
14:43:08|5.0355
14:43:09|5.0355
14:43:10|5.0355
14:43:11|5.0318
14:43:12|5.0351
14:43:13|5.0351
14:43:14|5.0351
14:43:16|5.0351
14:43:17|5.0351
14:43:18|5.0351
14:43:19|5.0351
14:43:20|5.0285
14:43:21|5.028
14:43:22|5.0269
14:43:23|5.0269
14:43:24|5.0268
14:43:25|5.0285
14:43:26|5.0285
14:43:27|5.0313
14:43:28|5.0298
14:43:29|5.0313
14:43:30|5.0313
14:43:31|5.029
14:43:32|5.029
14:43:33|5.0301
14:43:34|5.0289
14:43:35|5.0297
14:43:35|5.0316
14:43:37|5.0316
14:43:38|5.031
14:43:38|5.031
14:43:39|5.031
14:43:41|5.0323
14:43:43|5.0322
14:43:44|5.0322
14:43:46|5.0322
14:43:47|5.0322
14:43:49|5.0322
14:43:49|5.0322
14:43:51|5.0322
14:43:53|5.0322
14:43:53|5.0343
14:43:54|5.0351
14:43:55|5.0351
14:43:56|5.0409
14:43:58|5.0409
14:43:59|5.0409
14:44:00|5.0368
14:44:01|5.0351
14:44:02|5.036
14:44:03|5.036
14:44:04|5.036
14:44:05|5.0344
14:44:06|5.0344
14:44:06|5.0344
14:44:08|5.0344
14:44:09|5.0344
14:44:09|5.0347
14:44:11|5.0343
14:44:12|5.0343
14:44:12|5.0343
14:44:15|5.0318
14:44:15|5.0328
14:44:16|5.0328
14:44:17|5.0328
14:44:18|5.0345
14:44:19|5.0343
14:44:20|5.0343
14:44:21|5.0343
14:44:22|5.0329
14:44:23|5.0329
14:44:24|5.0329
14:44:25|5.035
14:44:26|5.0328
14:44:27|5.0328
14:44:28|5.0328
14:44:29|5.0328
14:44:30|5.03
14:44:31|5.0296
14:44:32|5.0296
14:44:33|5.0296
14:44:34|5.0296
14:44:35|5.0296
14:44:36|5.0296
14:44:37|5.0296
14:44:38|5.0296
14:44:39|5.0302
14:44:40|5.0302
14:44:42|5.0302
14:44:44|5.0302
14:44:44|5.0302
14:44:46|5.0302
14:44:48|5.0306
14:44:48|5.0306
14:44:49|5.0306
14:44:51|5.0295
14:44:52|5.0295
14:44:53|5.0295
14:44:54|5.0295
14:44:56|5.0295
14:44:56|5.0295
14:44:57|5.0295
14:44:59|5.0295
14:45:00|5.0295
14:45:01|5.0296
14:45:02|5.029
14:45:04|5.0331
14:45:04|5.0345
14:45:05|5.0326
14:45:06|5.0326
14:45:07|5.0326
14:45:09|5.0314
14:45:10|5.0314
14:45:10|5.0314
14:45:11|5.029
14:45:12|5.029
14:45:14|5.0276
14:45:15|5.0276
14:45:16|5.0278
14:45:17|5.0284
14:45:18|5.0296
14:45:19|5.0296
14:45:20|5.03
14:45:21|5.03
14:45:22|5.03
14:45:23|5.03
14:45:24|5.03
14:45:25|5.03
14:45:26|5.0275
14:45:27|5.0275
14:45:28|5.0275
14:45:29|5.0275
14:45:30|5.0246
14:45:31|5.024
14:45:32|5.024
14:45:33|5.0243
14:45:34|5.0243
14:45:35|5.0228
14:45:36|5.0227
14:45:37|5.0227
14:45:38|5.0221
14:45:39|5.0227
14:45:40|5.0227
14:45:41|5.0245
14:45:42|5.0244
14:45:44|5.025
14:45:45|5.025
14:45:47|5.0255
14:45:48|5.0255
14:45:50|5.0255
14:45:50|5.0255
14:45:51|5.0255
14:45:53|5.0275
14:45:54|5.0275
14:45:55|5.0285
14:45:57|5.0285
14:45:58|5.0261
14:45:59|5.0245
14:45:59|5.025
14:46:01|5.0253
14:46:01|5.0261
14:46:03|5.025
14:46:04|5.025
14:46:05|5.0273
14:46:06|5.0273
14:46:07|5.0287
14:46:08|5.0287
14:46:09|5.0299
14:46:11|5.0303
14:46:12|5.0318
14:46:13|5.0318
14:46:14|5.0318
14:46:15|5.0318
14:46:16|5.0324
14:46:17|5.0342
14:46:17|5.0352
14:46:19|5.0359
14:46:20|5.0359
14:46:21|5.0359
14:46:22|5.0359
14:46:23|5.0359
14:46:23|5.0375
14:46:24|5.0375
14:46:26|5.0358
14:46:26|5.0358
14:46:28|5.0358
14:46:28|5.0358
14:46:29|5.0344
14:46:30|5.0316
14:46:32|5.0316
14:46:33|5.0316
14:46:34|5.0316
14:46:35|5.032
14:46:35|5.032
14:46:37|5.0348
14:46:37|5.0348
14:46:39|5.0348
14:46:40|5.0348
14:46:41|5.0348
14:46:41|5.0348
14:46:42|5.0336
14:46:44|5.0402
14:46:45|5.0402
14:46:47|5.0407
14:46:48|5.0389
14:46:49|5.0389
14:46:51|5.047
14:46:52|5.0459
14:46:53|5.0457
14:46:54|5.0466
14:46:56|5.0399
14:46:57|5.0388
14:46:57|5.0359
14:46:59|5.0359
14:47:00|5.0363
14:47:01|5.039
14:47:02|5.039
14:47:02|5.039
14:47:03|5.0374
14:47:05|5.0374
14:47:06|5.0407
14:47:07|5.0407
14:47:08|5.0407
14:47:09|5.0407
14:47:10|5.0404
14:47:10|5.0471
14:47:11|5.0471
14:47:12|5.0471
14:47:14|5.0471
14:47:15|5.0471
14:47:16|5.0468
14:47:17|5.05
14:47:18|5.0534
14:47:19|5.0542
14:47:20|5.0543
14:47:21|5.0535
14:47:21|5.0545
14:47:23|5.0534
14:47:24|5.0521
14:47:25|5.0555
14:47:25|5.0555
14:47:27|5.0498
14:47:28|5.0488
14:47:29|5.0489
14:47:29|5.0521
14:47:30|5.0517
14:47:31|5.0568
14:47:32|5.0581
14:47:33|5.0608
14:47:34|5.0608
14:47:35|5.0587
14:47:36|5.0585
14:47:37|5.0547
14:47:38|5.0563
14:47:39|5.0565
14:47:40|5.0629
14:47:42|5.0617
14:47:43|5.0625
14:47:43|5.0647
14:47:45|5.0581
14:47:46|5.0583
14:47:48|5.0583
14:47:49|5.0604
14:47:50|5.0604
14:47:52|5.0581
14:47:53|5.0594
14:47:55|5.0593
14:47:55|5.0593
14:47:56|5.0581
14:47:57|5.0581
14:47:58|5.0547
14:47:59|5.0547
14:48:00|5.0547
14:48:02|5.0574
14:48:04|5.054
14:48:04|5.0575
14:48:06|5.0545
14:48:07|5.0513
14:48:07|5.0475
14:48:09|5.0429
14:48:10|5.0442
14:48:12|5.0442
14:48:12|5.043
14:48:13|5.039
14:48:14|5.0369
14:48:15|5.0359
14:48:16|5.0383
14:48:18|5.038
14:48:19|5.038
14:48:20|5.038
14:48:21|5.038
14:48:22|5.038
14:48:23|5.038
14:48:24|5.0384
14:48:25|5.0411
14:48:26|5.0463
14:48:27|5.0463
14:48:29|5.0506
14:48:30|5.0506
14:48:31|5.0506
14:48:32|5.0508
14:48:32|5.0471
14:48:34|5.0504
14:48:35|5.0512
14:48:36|5.0513
14:48:37|5.0513
14:48:38|5.0533
14:48:39|5.0542
14:48:39|5.0535
14:48:41|5.0523
14:48:42|5.0546
14:48:43|5.0561
14:48:44|5.0561
14:48:45|5.0573
14:48:46|5.0596
14:48:48|5.0596
14:48:49|5.0582
14:48:50|5.0582
14:48:52|5.0561
14:48:53|5.0561
14:48:54|5.0561
14:48:56|5.0556
14:48:57|5.0556
14:48:58|5.0534
14:48:59|5.0534
14:49:00|5.0534
14:49:01|5.0534
14:49:02|5.0532
14:49:03|5.0532
14:49:04|5.0538
14:49:05|5.0538
14:49:06|5.0489
14:49:07|5.0489
14:49:08|5.0484
14:49:10|5.0484
14:49:10|5.0494
14:49:11|5.0517
14:49:13|5.0485
14:49:13|5.0485
14:49:15|5.0485
14:49:16|5.0479
14:49:16|5.0479
14:49:18|5.0461
14:49:19|5.0461
14:49:20|5.049
14:49:21|5.0475
14:49:22|5.0487
14:49:23|5.047
14:49:24|5.0453
14:49:25|5.0453
14:49:26|5.04
14:49:27|5.04
14:49:28|5.0409
14:49:29|5.0409
14:49:30|5.0397
14:49:30|5.0404
14:49:32|5.0404
14:49:33|5.0394
14:49:33|5.0394
14:49:35|5.0393
14:49:36|5.0393
14:49:37|5.0393
14:49:37|5.0393
14:49:38|5.0393
14:49:39|5.0393
14:49:41|5.0393
14:49:42|5.0437
14:49:43|5.0437
14:49:44|5.0447
14:49:45|5.0453
14:49:46|5.0453
14:49:48|5.047
14:49:49|5.0439
14:49:51|5.0439
14:49:52|5.0439
14:49:53|5.045
14:49:54|5.0461
14:49:55|5.046
14:49:56|5.0446
14:49:57|5.0446
14:49:58|5.0446
14:49:59|5.0435
14:50:00|5.0434
14:50:02|5.0464
14:50:02|5.0464
14:50:04|5.0464
14:50:04|5.0464
14:50:06|5.045
14:50:07|5.045
14:50:08|5.0433
14:50:09|5.0425
14:50:10|5.0426
14:50:11|5.0463
14:50:12|5.0424
14:50:13|5.0411
14:50:14|5.0411
14:50:15|5.0411
14:50:15|5.0402
14:50:17|5.0402
14:50:18|5.0398
14:50:19|5.0398
14:50:20|5.0391
14:50:21|5.0391
14:50:22|5.0391
14:50:23|5.0391
14:50:24|5.0391
14:50:25|5.0377
14:50:26|5.0377
14:50:27|5.0363
14:50:28|5.0363
14:50:29|5.0343
14:50:30|5.0343
14:50:31|5.0357
14:50:32|5.0379
14:50:33|5.0379
14:50:35|5.0369
14:50:35|5.0369
14:50:36|5.0369
14:50:38|5.0392
14:50:39|5.0392
14:50:39|5.0376
14:50:41|5.0376
14:50:42|5.0376
14:50:43|5.0395
14:50:44|5.0406
14:50:45|5.0406
14:50:46|5.0401
14:50:47|5.0401
14:50:48|5.038
14:50:48|5.0375
14:50:50|5.0382
14:50:52|5.0366
14:50:53|5.0366
14:50:54|5.0366
14:50:55|5.0385
14:50:56|5.0385
14:50:57|5.0385
14:50:58|5.0385
14:51:00|5.0395
14:51:00|5.0395
14:51:01|5.0401
14:51:03|5.0391
14:51:05|5.0407
14:51:05|5.0391
14:51:06|5.0398
14:51:07|5.0398
14:51:08|5.0398
14:51:09|5.0398
14:51:10|5.039
14:51:11|5.0387
14:51:12|5.0392
14:51:13|5.0377
14:51:14|5.0373
14:51:16|5.037
14:51:17|5.0358
14:51:18|5.037
14:51:19|5.037
14:51:20|5.0372
14:51:21|5.0372
14:51:22|5.0372
14:51:23|5.0372
14:51:24|5.0362
14:51:25|5.0361
14:51:26|5.0361
14:51:27|5.0361
14:51:28|5.0361
14:51:29|5.0361
14:51:30|5.0361
14:51:31|5.0358
14:51:32|5.0378
14:51:33|5.0392
14:51:34|5.0396
14:51:35|5.039
14:51:36|5.039
14:51:37|5.0364
14:51:39|5.0364
14:51:40|5.0364
14:51:41|5.0364
14:51:41|5.0352
14:51:42|5.0362
14:51:44|5.0363
14:51:44|5.0363
14:51:45|5.0363
14:51:47|5.0363
14:51:47|5.0366
14:51:49|5.0366
14:51:50|5.0343
14:51:51|5.0343
14:51:52|5.0343
14:51:54|5.0338
14:51:55|5.0338
14:51:56|5.0348
14:51:57|5.036
14:51:58|5.0362
14:51:59|5.0312
14:52:00|5.0327
14:52:01|5.0324
14:52:03|5.0324
14:52:04|5.0327
14:52:06|5.0324
14:52:06|5.0333
14:52:07|5.0333
14:52:08|5.0333
14:52:09|5.0327
14:52:10|5.0321
14:52:11|5.0321
14:52:12|5.0292
14:52:13|5.0291
14:52:14|5.0313
14:52:15|5.0338
14:52:17|5.0333
14:52:17|5.0323
14:52:18|5.0323
14:52:19|5.0323
14:52:20|5.0348
14:52:21|5.0348
14:52:22|5.0348
14:52:23|5.0321
14:52:24|5.0321
14:52:25|5.0321
14:52:26|5.0332
14:52:28|5.0339
14:52:28|5.0339
14:52:30|5.0313
14:52:31|5.0313
14:52:32|5.0321
14:52:33|5.0321
14:52:34|5.0318
14:52:35|5.031
14:52:36|5.031
14:52:37|5.0309
14:52:38|5.0309
14:52:39|5.0258
14:52:40|5.0242
14:52:41|5.0275
14:52:43|5.0284
14:52:43|5.0274
14:52:44|5.0274
14:52:45|5.0249
14:52:46|5.0254
14:52:47|5.0244
14:52:48|5.0244
14:52:50|5.0257
14:52:52|5.0257
14:52:53|5.0257
14:52:55|5.0257
14:52:55|5.0222
14:52:56|5.023
14:52:57|5.0174
14:52:58|5.0173
14:52:59|5.0169
14:53:00|5.0159
14:53:01|5.0169
14:53:02|5.0176
14:53:04|5.0176
14:53:05|5.0176
14:53:07|5.0215
14:53:07|5.0191
14:53:08|5.0191
14:53:10|5.0191
14:53:12|5.0191
14:53:12|5.019
14:53:13|5.0188
14:53:14|5.0188
14:53:15|5.0184
14:53:16|5.0184
14:53:17|5.0178
14:53:18|5.0173
14:53:19|5.0157
14:53:21|5.0171
14:53:22|5.0171
14:53:23|5.0171
14:53:24|5.0169
14:53:24|5.016
14:53:27|5.0133
14:53:28|5.0174
14:53:29|5.0174
14:53:30|5.0174
14:53:31|5.0174
14:53:32|5.0174
14:53:33|5.0146
14:53:34|5.0153
14:53:35|5.0157
14:53:36|5.0154
14:53:37|5.0154
14:53:38|5.0159
14:53:39|5.0159
14:53:40|5.0166
14:53:41|5.0153
14:53:42|5.0159
14:53:42|5.0159
14:53:44|5.0159
14:53:45|5.0159
14:53:46|5.0159
14:53:47|5.0159
14:53:47|5.0159
14:53:49|5.0159
14:53:50|5.0123
14:53:50|5.0124
14:53:53|5.0124
14:53:53|5.0134
14:53:54|5.0134
14:53:55|5.0134
14:53:57|5.0114
14:53:58|5.0114
14:53:59|5.0134
14:54:00|5.0134
14:54:01|5.0155
14:54:03|5.0158
14:54:03|5.0205
14:54:04|5.0205
14:54:06|5.0211
14:54:08|5.0229
14:54:08|5.0207
14:54:09|5.0207
14:54:10|5.0207
14:54:11|5.0207
14:54:12|5.0207
14:54:13|5.0207
14:54:14|5.0231
14:54:15|5.0241
14:54:16|5.0243
14:54:17|5.031
14:54:18|5.0296
14:54:19|5.0296
14:54:20|5.0296
14:54:21|5.0296
14:54:22|5.0296
14:54:23|5.0296
14:54:24|5.0296
14:54:25|5.0291
14:54:26|5.0277
14:54:27|5.0277
14:54:28|5.0277
14:54:29|5.0277
14:54:30|5.0277
14:54:31|5.0277
14:54:32|5.0267
14:54:33|5.0264
14:54:34|5.0264
14:54:35|5.0276
14:54:36|5.0276
14:54:37|5.029
14:54:38|5.0291
14:54:39|5.0308
14:54:40|5.0308
14:54:41|5.0289
14:54:42|5.0289
14:54:43|5.0289
14:54:44|5.0289
14:54:45|5.0259
14:54:47|5.0259
14:54:48|5.0275
14:54:49|5.0255
14:54:50|5.0255
14:54:51|5.0225
14:54:53|5.0225
14:54:54|5.0263
14:54:55|5.0263
14:54:56|5.0263
14:54:56|5.0225
14:54:58|5.0225
14:54:59|5.0228
14:55:00|5.0228
14:55:01|5.0228
14:55:02|5.0228
14:55:03|5.0228
14:55:03|5.0228
14:55:05|5.0229
14:55:06|5.0225
14:55:07|5.0203
14:55:08|5.0203
14:55:09|5.0203
14:55:10|5.0203
14:55:11|5.0203
14:55:12|5.0203
14:55:13|5.0215
14:55:14|5.0223
14:55:15|5.0223
14:55:16|5.0227
14:55:18|5.0227
14:55:18|5.0227
14:55:20|5.0229
14:55:20|5.0241
14:55:22|5.0235
14:55:23|5.0228
14:55:24|5.0238
14:55:24|5.0238
14:55:26|5.0238
14:55:26|5.0238
14:55:27|5.0238
14:55:28|5.0238
14:55:30|5.0238
14:55:31|5.0238
14:55:32|5.0238
14:55:32|5.0241
14:55:33|5.0241
14:55:35|5.0241
14:55:35|5.023
14:55:36|5.022
14:55:37|5.0227
14:55:38|5.0227
14:55:40|5.0227
14:55:40|5.0227
14:55:42|5.0227
14:55:42|5.0227
14:55:44|5.0227
14:55:45|5.0212
14:55:46|5.0212
14:55:46|5.0212
14:55:47|5.0212
14:55:49|5.0212
14:55:49|5.0212
14:55:51|5.0207
14:55:51|5.0207
14:55:53|5.0195
14:55:55|5.0195
14:55:56|5.0195
14:55:58|5.0195
14:55:59|5.0183
14:56:00|5.0183
14:56:01|5.0177
14:56:02|5.0177
14:56:03|5.0177
14:56:05|5.0177
14:56:05|5.0192
14:56:07|5.0192
14:56:08|5.0192
14:56:09|5.0192
14:56:10|5.0173
14:56:10|5.0173
14:56:12|5.0158
14:56:13|5.014
14:56:14|5.014
14:56:15|5.014
14:56:16|5.015
14:56:17|5.015
14:56:18|5.015
14:56:19|5.015
14:56:19|5.015
14:56:21|5.015
14:56:22|5.0165
14:56:23|5.0165
14:56:24|5.0173
14:56:26|5.0173
14:56:26|5.0173
14:56:27|5.0173
14:56:28|5.0173
14:56:29|5.0207
14:56:30|5.0208
14:56:31|5.0208
14:56:32|5.0209
14:56:33|5.0227
14:56:34|5.0218
14:56:35|5.0193
14:56:36|5.0193
14:56:37|5.0193
14:56:38|5.0203
14:56:39|5.0203
14:56:40|5.0203
14:56:41|5.0211
14:56:42|5.0211
14:56:43|5.0211
14:56:44|5.0239
14:56:45|5.0256
14:56:47|5.0256
14:56:48|5.0256
14:56:49|5.0256
14:56:50|5.0256
14:56:51|5.0256
14:56:52|5.024
14:56:53|5.024
14:56:55|5.0245
14:56:56|5.0245
14:56:58|5.0263
14:56:59|5.0263
14:57:01|5.0263
14:57:01|5.0263
14:57:02|5.0229
14:57:04|5.018
14:57:05|5.0189
14:57:06|5.0189
14:57:08|5.0173
14:57:08|5.0173
14:57:09|5.0173
14:57:11|5.0173
14:57:12|5.0173
14:57:12|5.0173
14:57:14|5.0173
14:57:15|5.0193
14:57:16|5.0193
14:57:16|5.0193
14:57:18|5.0193
14:57:19|5.0207
14:57:19|5.0207
14:57:21|5.0207
14:57:22|5.0216
14:57:23|5.0216
14:57:24|5.0216
14:57:25|5.0216
14:57:25|5.0216
14:57:27|5.0224
14:57:28|5.0237
14:57:29|5.0237
14:57:30|5.0237
14:57:31|5.0237
14:57:32|5.0237
14:57:33|5.0237
14:57:33|5.0237
14:57:34|5.0237
14:57:36|5.0222
14:57:37|5.0222
14:57:38|5.024
14:57:39|5.024
14:57:40|5.0241
14:57:40|5.0256
14:57:42|5.0256
14:57:43|5.0256
14:57:44|5.0256
14:57:45|5.0253
14:57:46|5.0253
14:57:47|5.0253
14:57:47|5.0253
14:57:49|5.0253
14:57:50|5.0253
14:57:51|5.0256
14:57:52|5.0256
14:57:53|5.0256
14:57:54|5.0256
14:57:55|5.0256
14:57:56|5.0256
14:57:58|5.0256
14:57:59|5.0256
14:58:00|5.0256
14:58:01|5.0298
14:58:02|5.0298
14:58:03|5.0298
14:58:05|5.0298
14:58:05|5.0298
14:58:06|5.0298
14:58:08|5.0298
14:58:09|5.0282
14:58:10|5.0282
14:58:11|5.0282
14:58:12|5.0282
14:58:13|5.0282
14:58:14|5.0282
14:58:15|5.0282
14:58:16|5.0282
14:58:17|5.0282
14:58:18|5.0282
14:58:19|5.0282
14:58:21|5.0282
14:58:22|5.0265
14:58:23|5.0265
14:58:24|5.0265
14:58:25|5.0206
14:58:26|5.0206
14:58:27|5.0236
14:58:27|5.0236
14:58:29|5.0254
14:58:30|5.0254
14:58:31|5.0254
14:58:32|5.0254
14:58:33|5.0254
14:58:34|5.0227
14:58:35|5.0227
14:58:36|5.0227
14:58:37|5.0227
14:58:38|5.0227
14:58:39|5.0281
14:58:40|5.0298
14:58:41|5.029
14:58:42|5.029
14:58:43|5.029
14:58:44|5.0308
14:58:45|5.0308
14:58:46|5.0308
14:58:47|5.0308
14:58:48|5.0308
14:58:49|5.0308
14:58:50|5.0314
14:58:51|5.0314
14:58:52|5.0314
14:58:53|5.0314
14:58:54|5.0314
14:58:56|5.0314
14:58:57|5.0308
14:58:58|5.0308
14:58:59|5.0281
14:59:01|5.0297
14:59:02|5.0297
14:59:04|5.0297
14:59:05|5.0297
14:59:05|5.0297
14:59:07|5.031
14:59:08|5.0325
14:59:08|5.0325
14:59:10|5.0291
14:59:11|5.0291
14:59:12|5.0299
14:59:13|5.029
14:59:14|5.029
14:59:15|5.0275
14:59:17|5.0275
14:59:17|5.0275
14:59:18|5.0263
14:59:19|5.0295
14:59:20|5.0295
14:59:21|5.0295
14:59:22|5.0295
14:59:23|5.0295
14:59:24|5.0252
14:59:25|5.0349
14:59:26|5.0317
14:59:27|5.0317
14:59:28|5.0317
14:59:29|5.0275
14:59:30|5.0275
14:59:31|5.0275
14:59:32|5.0275
14:59:33|5.0291
14:59:34|5.0291
14:59:35|5.0291
14:59:36|5.0291
14:59:37|5.0291
14:59:38|5.0289
14:59:39|5.0289
14:59:40|5.0289
14:59:41|5.0289
14:59:42|5.0289
14:59:43|5.0289
14:59:44|5.0289
14:59:46|5.0266
14:59:47|5.0266
14:59:48|5.0266
14:59:49|5.0308
14:59:50|5.03
14:59:51|5.03
14:59:52|5.03
14:59:53|5.03
14:59:54|5.03
14:59:55|5.03
14:59:56|5.03
14:59:58|5.03
14:59:58|5.03
15:00:00|5.03
15:00:01|5.0323
15:00:03|5.0323
15:00:04|5.0323
15:00:05|5.0323
15:00:07|5.0321
15:00:07|5.0321
15:00:08|5.0321
15:00:09|5.0321
15:00:11|5.0321
15:00:12|5.0275
15:00:13|5.0275
15:00:13|5.0284
15:00:15|5.0311
15:00:16|5.0311
15:00:17|5.0311
15:00:19|5.0312
15:00:19|5.0312
15:00:20|5.0312
15:00:21|5.0309
15:00:22|5.0311
15:00:23|5.0311
15:00:24|5.0311
15:00:25|5.0308
15:00:26|5.0308
15:00:27|5.0308
15:00:28|5.0308
15:00:29|5.0308
15:00:30|5.0308
15:00:31|5.0308
15:00:32|5.0308
15:00:33|5.0308
15:00:34|5.0315
15:00:35|5.0315
15:00:36|5.0315
15:00:37|5.0315
15:00:38|5.0315
15:00:39|5.0315
15:00:40|5.0311
15:00:41|5.0311
15:00:42|5.0278
15:00:43|5.0241
15:00:45|5.0208
15:00:46|5.0208
15:00:47|5.022
15:00:48|5.022
15:00:49|5.022
15:00:50|5.0249
15:00:51|5.0184
15:00:51|5.0199
15:00:53|5.0199
15:00:53|5.0199
15:00:55|5.0199
15:00:56|5.0199
15:00:57|5.0199
15:00:59|5.0204
15:00:59|5.0204
15:01:00|5.0204
15:01:02|5.0204
15:01:03|5.0204
15:01:04|5.0241
15:01:06|5.0289
15:01:06|5.0289
15:01:08|5.0271
15:01:09|5.0271
15:01:11|5.0271
15:01:11|5.0271
15:01:12|5.0271
15:01:13|5.0267
15:01:14|5.0283
15:01:15|5.0283
15:01:16|5.0283
15:01:17|5.0303
15:01:18|5.0288
15:01:19|5.0288
15:01:20|5.0288
15:01:21|5.0288
15:01:23|5.0286
15:01:23|5.0286
15:01:25|5.0286
15:01:26|5.0298
15:01:27|5.0309
15:01:28|5.0316
15:01:29|5.0334
15:01:30|5.0336
15:01:31|5.033
15:01:32|5.033
15:01:33|5.033
15:01:34|5.0335
15:01:35|5.0335
15:01:36|5.0332
15:01:37|5.035
15:01:38|5.035
15:01:39|5.0348
15:01:40|5.0348
15:01:40|5.0349
15:01:42|5.035
15:01:43|5.0349
15:01:44|5.034
15:01:45|5.0349
15:01:46|5.0339
15:01:47|5.0348
15:01:47|5.035
15:01:49|5.035
15:01:50|5.0337
15:01:51|5.0337
15:01:52|5.0338
15:01:53|5.0338
15:01:54|5.0338
15:01:55|5.0338
15:01:55|5.0338
15:01:57|5.0338
15:01:58|5.0338
15:02:00|5.0338
15:02:01|5.0338
15:02:02|5.0338
15:02:03|5.0338
15:02:05|5.0321
15:02:05|5.0332
15:02:06|5.0332
15:02:08|5.0337
15:02:09|5.0337
15:02:10|5.0332
15:02:12|5.0314
15:02:12|5.0314
15:02:13|5.0313
15:02:14|5.0313
15:02:15|5.0313
15:02:16|5.0318
15:02:17|5.0318
15:02:19|5.0318
15:02:20|5.0332
15:02:21|5.0332
15:02:22|5.0325
15:02:23|5.0325
15:02:24|5.0325
15:02:25|5.0325
15:02:26|5.0329
15:02:27|5.0337
15:02:28|5.0337
15:02:29|5.0337
15:02:30|5.0349
15:02:31|5.035
15:02:32|5.0342
15:02:33|5.0342
15:02:34|5.0342
15:02:35|5.0342
15:02:36|5.0342
15:02:37|5.0342
15:02:38|5.0342
15:02:39|5.0342
15:02:40|5.0342
15:02:41|5.0331
15:02:42|5.0301
15:02:43|5.03
15:02:44|5.031
15:02:45|5.0284
15:02:46|5.0284
15:02:46|5.0273
15:02:48|5.0273
15:02:49|5.0273
15:02:50|5.0273
15:02:51|5.0273
15:02:51|5.0273
15:02:53|5.0273
15:02:54|5.0273
15:02:54|5.0273
15:02:56|5.0273
15:02:57|5.0273
15:02:58|5.0273
15:03:00|5.0309
15:03:01|5.0323
15:03:02|5.0323
15:03:04|5.0323
15:03:04|5.0319
15:03:05|5.0303
15:03:06|5.0294
15:03:07|5.0294
15:03:08|5.0294
15:03:09|5.0275
15:03:11|5.027
15:03:12|5.027
15:03:13|5.027
15:03:14|5.027
15:03:15|5.027
15:03:16|5.027
15:03:17|5.027
15:03:18|5.027
15:03:19|5.027
15:03:20|5.0279
15:03:21|5.0281
15:03:22|5.0281
15:03:23|5.0281
15:03:24|5.0281
15:03:25|5.0303
15:03:25|5.0309
15:03:27|5.0309
15:03:27|5.0309
15:03:29|5.0309
15:03:31|5.0332
15:03:31|5.0331
15:03:32|5.0331
15:03:33|5.0331
15:03:34|5.0331
15:03:35|5.0343
15:03:36|5.0343
15:03:37|5.0343
15:03:38|5.0336
15:03:39|5.0336
15:03:40|5.0339
15:03:41|5.0339
15:03:42|5.0333
15:03:43|5.0333
15:03:44|5.0333
15:03:45|5.0327
15:03:46|5.0313
15:03:47|5.0271
15:03:48|5.0283
15:03:49|5.0283
15:03:50|5.0262
15:03:51|5.0262
15:03:52|5.0262
15:03:53|5.0262
15:03:54|5.0294
15:03:55|5.0294
15:03:56|5.0287
15:03:57|5.0308
15:03:58|5.0299
15:03:59|5.0273
15:04:01|5.0268
15:04:02|5.0268
15:04:04|5.0268
15:04:05|5.0232
15:04:07|5.0246
15:04:07|5.0246
15:04:08|5.0237
15:04:09|5.0237
15:04:11|5.022
15:04:12|5.0207
15:04:13|5.0207
15:04:14|5.0206
15:04:15|5.0251
15:04:16|5.0251
15:04:17|5.0251
15:04:18|5.0251
15:04:19|5.0239
15:04:20|5.027
15:04:20|5.027
15:04:22|5.0271
15:04:23|5.0225
15:04:24|5.0225
15:04:25|5.0225
15:04:26|5.0225
15:04:27|5.0225
15:04:28|5.0225
15:04:29|5.0225
15:04:30|5.0225
15:04:30|5.0248
15:04:32|5.0248
15:04:33|5.026
15:04:34|5.026
15:04:35|5.026
15:04:36|5.0275
15:04:36|5.0275
15:04:38|5.0275
15:04:39|5.0275
15:04:40|5.0275
15:04:41|5.0275
15:04:42|5.0275
15:04:42|5.0275
15:04:43|5.0275
15:04:45|5.0275
15:04:46|5.0275
15:04:47|5.0252
15:04:47|5.0252
15:04:49|5.0252
15:04:50|5.0257
15:04:51|5.0257
15:04:51|5.0257
15:04:53|5.0222
15:04:54|5.0222
15:04:56|5.022
15:04:56|5.022
15:04:57|5.0266
15:04:58|5.0266
15:04:59|5.0266
15:05:01|5.0242
15:05:03|5.0242
15:05:04|5.0273
15:05:05|5.0273
15:05:06|5.0264
15:05:07|5.0234
15:05:09|5.0234
15:05:10|5.0234
15:05:11|5.0234
15:05:12|5.0241
15:05:12|5.0263
15:05:14|5.0263
15:05:15|5.0263
15:05:16|5.0263
15:05:17|5.0232
15:05:18|5.0232
15:05:19|5.0232
15:05:20|5.023
15:05:22|5.023
15:05:22|5.023
15:05:24|5.023
15:05:25|5.023
15:05:26|5.023
15:05:26|5.023
15:05:28|5.023
15:05:29|5.023
15:05:30|5.023
15:05:31|5.0255
15:05:32|5.027
15:05:33|5.027
15:05:34|5.0266
15:05:35|5.0266
15:05:36|5.0266
15:05:37|5.0266
15:05:38|5.0304
15:05:39|5.0304
15:05:40|5.0304
15:05:41|5.0304
15:05:42|5.0304
15:05:43|5.0304
15:05:44|5.0304
15:05:45|5.0279
15:05:46|5.0279
15:05:46|5.0279
15:05:47|5.0279
15:05:49|5.0279
15:05:49|5.0279
15:05:51|5.0283
15:05:52|5.0283
15:05:53|5.0283
15:05:54|5.0305
15:05:55|5.0305
15:05:56|5.0292
15:05:56|5.0292
15:05:58|5.0292
15:05:59|5.0292
15:06:00|5.0292
15:06:00|5.0271
15:06:03|5.0266
15:06:04|5.0245
15:06:06|5.0265
15:06:06|5.0265
15:06:07|5.0255
15:06:08|5.0255
15:06:09|5.0255
15:06:11|5.0259
15:06:12|5.0259
15:06:13|5.0272
15:06:14|5.0259
15:06:15|5.0257
15:06:16|5.0257
15:06:17|5.0257
15:06:18|5.0257
15:06:19|5.0257
15:06:20|5.0257
15:06:21|5.0257
15:06:22|5.0257
15:06:23|5.0244
15:06:24|5.0244
15:06:25|5.0244
15:06:26|5.0244
15:06:27|5.0244
15:06:28|5.0244
15:06:29|5.0244
15:06:30|5.0244
15:06:31|5.0244
15:06:32|5.0244
15:06:32|5.0244
15:06:34|5.0244
15:06:35|5.0244
15:06:36|5.0244
15:06:37|5.0243
15:06:38|5.0243
15:06:39|5.0243
15:06:40|5.0243
15:06:41|5.0243
15:06:42|5.0237
15:06:43|5.0237
15:06:44|5.0237
15:06:45|5.0237
15:06:46|5.0225
15:06:47|5.0225
15:06:48|5.02
15:06:49|5.0221
15:06:50|5.0221
15:06:50|5.0221
15:06:52|5.0221
15:06:53|5.0221
15:06:54|5.0221
15:06:56|5.022
15:06:56|5.022
15:06:57|5.022
15:06:58|5.0217
15:06:59|5.0217
15:07:00|5.0217
15:07:01|5.0221
15:07:03|5.0221
15:07:05|5.0205
15:07:05|5.0205
15:07:06|5.0205
15:07:07|5.0205
15:07:08|5.0205
15:07:09|5.0205
15:07:11|5.0207
15:07:12|5.0207
15:07:14|5.0153
15:07:14|5.0171
15:07:15|5.0171
15:07:16|5.0171
15:07:17|5.0174
15:07:18|5.0174
15:07:19|5.0174
15:07:21|5.0184
15:07:22|5.0184
15:07:23|5.0184
15:07:24|5.0184
15:07:25|5.0184
15:07:26|5.0184
15:07:27|5.0184
15:07:28|5.014
15:07:29|5.0147
15:07:30|5.0147
15:07:31|5.0121
15:07:32|5.0121
15:07:33|5.0121
15:07:34|5.0138
15:07:35|5.0138
15:07:36|5.0156
15:07:36|5.0156
15:07:38|5.0156
15:07:39|5.0156
15:07:39|5.0156
15:07:41|5.0156
15:07:42|5.0156
15:07:43|5.0151
15:07:44|5.0164
15:07:45|5.0164
15:07:46|5.0154
15:07:47|5.0154
15:07:49|5.0154
15:07:49|5.0154
15:07:50|5.0144
15:07:51|5.0144
15:07:52|5.0155
15:07:53|5.0155
15:07:54|5.018
15:07:55|5.018
15:07:56|5.018
15:07:57|5.018
15:07:58|5.0173
15:07:59|5.0173
15:08:01|5.0173
15:08:01|5.0173
15:08:02|5.0173
15:08:04|5.0173
15:08:06|5.016
15:08:06|5.0181
15:08:08|5.0181
15:08:10|5.0181
15:08:10|5.0181
15:08:11|5.0191
15:08:13|5.0206
15:08:14|5.0206
15:08:15|5.0206
15:08:16|5.0206
15:08:17|5.0206
15:08:18|5.0208
15:08:19|5.0208
15:08:20|5.0208
15:08:21|5.0208
15:08:22|5.0215
15:08:23|5.0215
15:08:24|5.0215
15:08:26|5.0215
15:08:27|5.0215
15:08:28|5.0215
15:08:29|5.0215
15:08:30|5.0215
15:08:31|5.0215
15:08:32|5.0215
15:08:32|5.0215
15:08:33|5.0215
15:08:35|5.0215
15:08:35|5.0215
15:08:36|5.0215
15:08:38|5.0215
15:08:38|5.0215
15:08:40|5.0215
15:08:41|5.0264
15:08:42|5.0245
15:08:42|5.0245
15:08:44|5.0248
15:08:45|5.0228
15:08:46|5.0228
15:08:46|5.0228
15:08:48|5.0216
15:08:48|5.0216
15:08:50|5.0236
15:08:50|5.0236
15:08:51|5.0236
15:08:53|5.0216
15:08:55|5.0216
15:08:56|5.0216
15:08:57|5.0215
15:08:57|5.0215
15:08:58|5.0215
15:08:59|5.0215
15:09:00|5.0215
15:09:02|5.0213
15:09:02|5.0259
15:09:04|5.0258
15:09:05|5.0258
15:09:07|5.0258
15:09:08|5.0258
15:09:09|5.0258
15:09:10|5.0258
15:09:11|5.0258
15:09:13|5.0308
15:09:14|5.0328
15:09:15|5.0328
15:09:16|5.0327
15:09:17|5.0321
15:09:18|5.0321
15:09:19|5.0321
15:09:20|5.0321
15:09:22|5.0321
15:09:23|5.034
15:09:24|5.0336
15:09:25|5.0336
15:09:26|5.0336
15:09:27|5.0332
15:09:28|5.0332
15:09:29|5.0332
15:09:30|5.0332
15:09:31|5.0332
15:09:32|5.0332
15:09:33|5.0332
15:09:35|5.03
15:09:35|5.03
15:09:36|5.03
15:09:37|5.03
15:09:38|5.03
15:09:39|5.03
15:09:41|5.03
15:09:41|5.03
15:09:42|5.03
15:09:43|5.0342
15:09:45|5.0342
15:09:46|5.0343
15:09:47|5.0343
15:09:48|5.0339
15:09:49|5.0339
15:09:50|5.0339
15:09:51|5.0339
15:09:52|5.0339
15:09:53|5.0339
15:09:54|5.0339
15:09:55|5.0339
15:09:56|5.035
15:09:57|5.0343
15:09:58|5.0344
15:09:59|5.035
15:10:00|5.035
15:10:01|5.0348
15:10:02|5.0349
15:10:03|5.0345
15:10:04|5.0345
15:10:06|5.0324
15:10:07|5.0324
15:10:08|5.0335
15:10:09|5.0343
15:10:11|5.0343
15:10:12|5.0342
15:10:13|5.0342
15:10:14|5.0327
15:10:15|5.0349
15:10:16|5.0349
15:10:17|5.0349
15:10:18|5.0343
15:10:19|5.0343
15:10:19|5.0343
15:10:20|5.0343
15:10:22|5.035
15:10:23|5.035
15:10:24|5.0443
15:10:25|5.0426
15:10:25|5.0423
15:10:27|5.043
15:10:28|5.0415
15:10:29|5.0468
15:10:30|5.0468
15:10:31|5.0468
15:10:32|5.0451
15:10:33|5.0451
15:10:34|5.046
15:10:35|5.05
15:10:36|5.0517
15:10:37|5.0484
15:10:38|5.0488
15:10:39|5.0518
15:10:40|5.0518
15:10:41|5.0474
15:10:42|5.0469
15:10:43|5.0485
15:10:44|5.0463
15:10:45|5.0483
15:10:46|5.0483
15:10:47|5.0512
15:10:48|5.0482
15:10:49|5.0407
15:10:50|5.0408
15:10:51|5.04
15:10:52|5.0379
15:10:53|5.0388
15:10:54|5.0388
15:10:55|5.0388
15:10:56|5.0444
15:10:57|5.0452
15:10:58|5.0492
15:10:59|5.0515
15:11:00|5.0542
15:11:01|5.0526
15:11:02|5.0495
15:11:03|5.0456
15:11:04|5.0456
15:11:05|5.0473
15:11:07|5.0459
15:11:07|5.0459
15:11:08|5.0459
15:11:10|5.0459
15:11:11|5.0459
15:11:13|5.0442
15:11:13|5.0442
15:11:15|5.0442
15:11:16|5.0436
15:11:17|5.0442
15:11:18|5.0456
15:11:19|5.0467
15:11:20|5.0467
15:11:21|5.0455
15:11:22|5.0452
15:11:23|5.0452
15:11:24|5.0456
15:11:25|5.0476
15:11:26|5.0425
15:11:27|5.0425
15:11:28|5.0442
15:11:29|5.0442
15:11:30|5.0442
15:11:31|5.0413
15:11:32|5.0413
15:11:33|5.0412
15:11:34|5.0412
15:11:35|5.0412
15:11:37|5.0412
15:11:38|5.0412
15:11:38|5.0412
15:11:40|5.0412
15:11:41|5.0403
15:11:41|5.0403
15:11:42|5.0403
15:11:44|5.0403
15:11:44|5.0403
15:11:45|5.0386
15:11:46|5.0386
15:11:47|5.0386
15:11:49|5.0393
15:11:50|5.0399
15:11:51|5.0377
15:11:52|5.0368
15:11:53|5.0368
15:11:54|5.0368
15:11:54|5.0368
15:11:56|5.0368
15:11:57|5.0388
15:11:58|5.0388
15:11:59|5.0396
15:12:00|5.0396
15:12:02|5.04
15:12:02|5.04
15:12:03|5.0399
15:12:04|5.04
15:12:05|5.04
15:12:07|5.0411
15:12:08|5.0411
15:12:10|5.0411
15:12:10|5.0411
15:12:11|5.0419
15:12:13|5.0419
15:12:15|5.0419
15:12:15|5.0419
15:12:16|5.0419
15:12:17|5.0411
15:12:18|5.0411
15:12:19|5.0377
15:12:20|5.0376
15:12:21|5.0372
15:12:22|5.0357
15:12:23|5.0364
15:12:24|5.0361
15:12:25|5.0355
15:12:26|5.0403
15:12:27|5.0403
15:12:29|5.0384
15:12:30|5.0384
15:12:31|5.0384
15:12:32|5.0366
15:12:32|5.037
15:12:35|5.0378
15:12:35|5.0378
15:12:36|5.0378
15:12:37|5.039
15:12:38|5.0338
15:12:39|5.0345
15:12:40|5.0345
15:12:41|5.0324
15:12:42|5.0325
15:12:43|5.0325
15:12:44|5.0316
15:12:45|5.0315
15:12:46|5.03
15:12:47|5.0309
15:12:48|5.03
15:12:49|5.03
15:12:50|5.0304
15:12:51|5.0304
15:12:52|5.0304
15:12:53|5.0318
15:12:54|5.0341
15:12:55|5.0362
15:12:56|5.0358
15:12:57|5.0395
15:12:58|5.0386
15:12:59|5.0386
15:13:00|5.0392
15:13:01|5.0429
15:13:02|5.0429
15:13:03|5.0428
15:13:04|5.0428
15:13:05|5.0428
15:13:06|5.0428
15:13:08|5.0478
15:13:10|5.0479
15:13:10|5.0479
15:13:11|5.0472
15:13:12|5.0472
15:13:13|5.0472
15:13:14|5.0472
15:13:15|5.0472
15:13:17|5.0474
15:13:18|5.0474
15:13:19|5.0474
15:13:20|5.0487
15:13:21|5.0485
15:13:22|5.0464
15:13:23|5.0464
15:13:24|5.0483
15:13:24|5.0493
15:13:26|5.0494
15:13:27|5.0543
15:13:28|5.0588
15:13:29|5.0609
15:13:30|5.0619
15:13:30|5.066
15:13:32|5.0623
15:13:33|5.0617
15:13:34|5.0609
15:13:35|5.0609
15:13:36|5.0609
15:13:37|5.0582
15:13:38|5.0529
15:13:38|5.0526
15:13:40|5.0532
15:13:40|5.0592
15:13:42|5.0592
15:13:43|5.0547
15:13:44|5.0573
15:13:45|5.0573
15:13:46|5.0565
15:13:47|5.0561
15:13:48|5.0561
15:13:49|5.0554
15:13:50|5.0592
15:13:51|5.0606
15:13:52|5.0647
15:13:53|5.0598
15:13:54|5.0598
15:13:55|5.0598
15:13:56|5.0559
15:13:57|5.0559
15:13:58|5.0559
15:13:59|5.0534
15:14:00|5.0513
15:14:01|5.05
15:14:02|5.0476
15:14:03|5.0554
15:14:04|5.0546
15:14:04|5.0548
15:14:06|5.0526
15:14:07|5.0521
15:14:08|5.0546
15:14:10|5.0499
15:14:10|5.0464
15:14:11|5.0462
15:14:12|5.0459
15:14:13|5.0462
15:14:15|5.0462
15:14:16|5.0462
15:14:17|5.0473
15:14:17|5.0491
15:14:19|5.0491
15:14:20|5.0491
15:14:21|5.0491
15:14:22|5.048
15:14:23|5.048
15:14:24|5.048
15:14:25|5.0502
15:14:26|5.0502
15:14:27|5.0488
15:14:28|5.0488
15:14:29|5.0498
15:14:30|5.0498
15:14:31|5.0498
15:14:33|5.0513
15:14:33|5.0541
15:14:35|5.0559
15:14:36|5.0523
15:14:37|5.0523
15:14:38|5.0523
15:14:38|5.0523
15:14:40|5.0523
15:14:41|5.0513
15:14:42|5.0515
15:14:43|5.0512
15:14:44|5.0567
15:14:45|5.0567
15:14:46|5.0567
15:14:47|5.0564
15:14:49|5.0536
15:14:49|5.0519
15:14:50|5.0513
15:14:51|5.0513
15:14:52|5.0513
15:14:53|5.0513
15:14:54|5.0513
15:14:55|5.0457
15:14:56|5.0457
15:14:57|5.0457
15:14:58|5.0458
15:14:59|5.0485
15:15:00|5.0485
15:15:01|5.0476
15:15:02|5.0476
15:15:03|5.0476
15:15:05|5.0476
15:15:06|5.0476
15:15:07|5.0476
15:15:08|5.0476
15:15:09|5.0464
15:15:11|5.0464
15:15:12|5.0464
15:15:13|5.0464
15:15:13|5.0464
15:15:15|5.0464
15:15:17|5.0447
15:15:17|5.0431
15:15:18|5.0421
15:15:20|5.0411
15:15:21|5.0391
15:15:22|5.0392
15:15:23|5.0442
15:15:25|5.0513
15:15:25|5.0558
15:15:27|5.0559
15:15:27|5.0572
15:15:29|5.0572
15:15:30|5.0562
15:15:30|5.0564
15:15:32|5.0541
15:15:33|5.0551
15:15:33|5.0564
15:15:34|5.0566
15:15:36|5.07
15:15:36|5.0641
15:15:37|5.0664
15:15:38|5.0669
15:15:40|5.0683
15:15:40|5.069
15:15:42|5.0705
15:15:43|5.0716
15:15:44|5.0716
15:15:45|5.0707
15:15:47|5.068
15:15:47|5.067
15:15:49|5.0691
15:15:49|5.0691
15:15:50|5.069
15:15:51|5.069
15:15:52|5.0679
15:15:53|5.066
15:15:54|5.0663
15:15:55|5.0687
15:15:56|5.0687
15:15:57|5.0687
15:15:58|5.067
15:16:00|5.0695
15:16:00|5.0695
15:16:01|5.071
15:16:02|5.0708
15:16:03|5.0708
15:16:05|5.0712
15:16:05|5.0712
15:16:07|5.0756
15:16:08|5.0748
15:16:09|5.0758
15:16:10|5.0734
15:16:11|5.0734
15:16:12|5.0695
15:16:14|5.0683
15:16:15|5.0608
15:16:17|5.0567
15:16:18|5.0577
15:16:19|5.059
15:16:20|5.059
15:16:21|5.0565
15:16:22|5.0543
15:16:23|5.0548
15:16:24|5.0527
15:16:25|5.054
15:16:26|5.0509
15:16:27|5.0533
15:16:29|5.0505
15:16:29|5.0506
15:16:30|5.0538
15:16:32|5.0533
15:16:32|5.0533
15:16:34|5.05
15:16:34|5.0499
15:16:36|5.0511
15:16:37|5.0523
15:16:38|5.0523
15:16:39|5.0523
15:16:39|5.0507
15:16:41|5.0503
15:16:41|5.0507
15:16:43|5.0507
15:16:44|5.0507
15:16:44|5.0529
15:16:46|5.0529
15:16:47|5.0516
15:16:48|5.0516
15:16:49|5.0516
15:16:50|5.0516
15:16:51|5.0517
15:16:51|5.0517
15:16:53|5.0517
15:16:54|5.05
15:16:54|5.05
15:16:56|5.05
15:16:57|5.0487
15:16:57|5.0497
15:16:59|5.0497
15:17:00|5.0497
15:17:00|5.0497
15:17:02|5.0493
15:17:02|5.0473
15:17:04|5.0467
15:17:04|5.0474
15:17:06|5.0485
15:17:07|5.0462
15:17:08|5.0462
15:17:08|5.0462
15:17:09|5.0453
15:17:11|5.044
15:17:12|5.0439
15:17:14|5.0427
15:17:15|5.0411
15:17:16|5.0374
15:17:17|5.0403
15:17:18|5.0403
15:17:19|5.0403
15:17:20|5.0403
15:17:21|5.0406
15:17:22|5.0406
15:17:23|5.0406
15:17:24|5.0394
15:17:25|5.0401
15:17:26|5.0401
15:17:27|5.0394
15:17:28|5.0421
15:17:29|5.0421
15:17:30|5.0421
15:17:31|5.0421
15:17:33|5.0421
15:17:34|5.0437
15:17:36|5.0437
15:17:36|5.0426
15:17:37|5.0426
15:17:38|5.0426
15:17:40|5.0413
15:17:41|5.0423
15:17:42|5.0423
15:17:42|5.0423
15:17:44|5.0377
15:17:45|5.0377
15:17:45|5.0377
15:17:47|5.0377
15:17:48|5.0377
15:17:49|5.0377
15:17:50|5.0377
15:17:51|5.0377
15:17:53|5.0424
15:17:53|5.0415
15:17:54|5.0415
15:17:56|5.0415
15:17:56|5.0415
15:17:57|5.0399
15:17:58|5.0399
15:17:59|5.0399
15:18:01|5.0406
15:18:01|5.0406
15:18:03|5.0406
15:18:04|5.0406
15:18:04|5.041
15:18:06|5.0388
15:18:07|5.0399
15:18:09|5.0424
15:18:09|5.0424
15:18:10|5.0436
15:18:12|5.0436
15:18:13|5.0436
15:18:14|5.0453
15:18:15|5.0453
15:18:16|5.0469
15:18:17|5.0483
15:18:18|5.0483
15:18:20|5.0549
15:18:21|5.0514
15:18:21|5.0512
15:18:23|5.0512
15:18:24|5.0495
15:18:25|5.0495
15:18:26|5.0495
15:18:27|5.0495
15:18:28|5.0495
15:18:29|5.0495
15:18:30|5.052
15:18:31|5.052
15:18:32|5.052
15:18:33|5.052
15:18:34|5.052
15:18:35|5.0536
15:18:36|5.0537
15:18:37|5.0537
15:18:39|5.0501
15:18:39|5.0501
15:18:41|5.0501
15:18:42|5.0501
15:18:42|5.0521
15:18:44|5.0563
15:18:45|5.0587
15:18:46|5.0587
15:18:46|5.058
15:18:48|5.058
15:18:49|5.0554
15:18:50|5.0554
15:18:52|5.0574
15:18:53|5.0574
15:18:54|5.0547
15:18:54|5.0547
15:18:56|5.0517
15:18:57|5.0517
15:18:58|5.053
15:18:58|5.053
15:18:59|5.0528
15:19:00|5.0528
15:19:02|5.0528
15:19:03|5.0496
15:19:04|5.0496
15:19:05|5.0496
15:19:05|5.0496
15:19:07|5.0496
15:19:07|5.0496
15:19:09|5.0496
15:19:09|5.0498
15:19:11|5.0498
15:19:12|5.0498
15:19:14|5.0479
15:19:15|5.0479
15:19:16|5.0483
15:19:17|5.0483
15:19:18|5.0483
15:19:20|5.0483
15:19:20|5.0483
15:19:22|5.0474
15:19:23|5.0474
15:19:24|5.0474
15:19:25|5.049
15:19:26|5.0489
15:19:27|5.0489
15:19:28|5.0494
15:19:29|5.049
15:19:30|5.0499
15:19:31|5.0499
15:19:32|5.0499
15:19:33|5.0499
15:19:34|5.0498
15:19:35|5.0498
15:19:36|5.0498
15:19:37|5.0498
15:19:38|5.0498
15:19:39|5.0522
15:19:40|5.0515
15:19:41|5.0513
15:19:42|5.0513
15:19:43|5.0513
15:19:45|5.0513
15:19:46|5.0513
15:19:47|5.0504
15:19:47|5.0504
15:19:49|5.0504
15:19:50|5.0504
15:19:51|5.0504
15:19:51|5.0503
15:19:52|5.0499
15:19:53|5.0499
15:19:54|5.0499
15:19:56|5.0499
15:19:57|5.0499
15:19:58|5.0499
15:19:59|5.0497
15:20:00|5.0497
15:20:01|5.0497
15:20:02|5.0497
15:20:03|5.0497
15:20:04|5.0486
15:20:05|5.0486
15:20:06|5.0507
15:20:07|5.0507
15:20:08|5.0507
15:20:09|5.0507
15:20:11|5.0505
15:20:12|5.0505
15:20:13|5.0505
15:20:14|5.0504
15:20:16|5.053
15:20:17|5.0489
15:20:18|5.0489
15:20:19|5.0489
15:20:20|5.0489
15:20:21|5.0489
15:20:23|5.0489
15:20:23|5.0507
15:20:24|5.0506
15:20:26|5.0506
15:20:26|5.0506
15:20:28|5.0506
15:20:28|5.0506
15:20:29|5.0512
15:20:31|5.0517
15:20:32|5.0516
15:20:33|5.0516
15:20:34|5.0506
15:20:34|5.0506
15:20:36|5.0515
15:20:37|5.0515
15:20:38|5.0515
15:20:38|5.0515
15:20:40|5.0515
15:20:40|5.0515
15:20:42|5.0527
15:20:43|5.0527
15:20:43|5.0527
15:20:45|5.0527
15:20:46|5.0527
15:20:47|5.0515
15:20:48|5.0515
15:20:49|5.0515
15:20:50|5.0515
15:20:51|5.0515
15:20:51|5.0515
15:20:52|5.0502
15:20:53|5.0502
15:20:55|5.0502
15:20:55|5.0503
15:20:57|5.0503
15:20:58|5.0503
15:20:58|5.0503
15:20:59|5.0503
15:21:00|5.0514
15:21:02|5.0514
15:21:03|5.052
15:21:04|5.052
15:21:05|5.0502
15:21:06|5.0499
15:21:06|5.0533
15:21:07|5.0533
15:21:09|5.0533
15:21:10|5.0533
15:21:11|5.0528
15:21:12|5.0528
15:21:13|5.0514
15:21:14|5.0514
15:21:15|5.0514
15:21:16|5.0514
15:21:18|5.0514
15:21:18|5.0523
15:21:20|5.0523
15:21:20|5.052
15:21:21|5.0515
15:21:22|5.0515
15:21:24|5.0487
15:21:24|5.0487
15:21:26|5.0487
15:21:26|5.0487
15:21:28|5.0487
15:21:29|5.0513
15:21:31|5.0513
15:21:31|5.0513
15:21:33|5.0513
15:21:34|5.0517
15:21:34|5.0517
15:21:36|5.0517
15:21:37|5.0517
15:21:38|5.0508
15:21:39|5.0508
15:21:41|5.0502
15:21:41|5.0502
15:21:42|5.0503
15:21:44|5.0503
15:21:45|5.0499
15:21:46|5.0499
15:21:46|5.0499
15:21:48|5.0499
15:21:48|5.049
15:21:50|5.049
15:21:50|5.049
15:21:51|5.049
15:21:53|5.049
15:21:54|5.049
15:21:55|5.049
15:21:55|5.049
15:21:57|5.0502
15:21:57|5.0502
15:21:58|5.0502
15:21:59|5.0502
15:22:01|5.0515
15:22:01|5.0515
15:22:02|5.0487
15:22:03|5.0488
15:22:04|5.0488
15:22:06|5.0488
15:22:06|5.0488
15:22:08|5.0488
15:22:09|5.0488
15:22:10|5.0507
15:22:11|5.0507
15:22:11|5.0507
15:22:12|5.0508
15:22:14|5.0508
15:22:14|5.0508
15:22:16|5.0508
15:22:18|5.0508
15:22:18|5.0508
15:22:20|5.0508
15:22:21|5.0508
15:22:23|5.0513
15:22:23|5.0513
15:22:25|5.0513
15:22:26|5.0513
15:22:27|5.0513
15:22:28|5.0513
15:22:29|5.0513
15:22:30|5.0513
15:22:31|5.0513
15:22:32|5.0513
15:22:33|5.0513
15:22:34|5.0477
15:22:35|5.0452
15:22:36|5.0454
15:22:37|5.0454
15:22:38|5.0451
15:22:39|5.0451
15:22:40|5.0445
15:22:41|5.0433
15:22:42|5.0433
15:22:43|5.0395
15:22:44|5.0395
15:22:45|5.0397
15:22:46|5.0395
15:22:47|5.0395
15:22:48|5.0348
15:22:49|5.035
15:22:50|5.035
15:22:51|5.035
15:22:52|5.0349
15:22:53|5.0349
15:22:54|5.0349
15:22:55|5.0349
15:22:56|5.0349
15:22:57|5.0349
15:22:58|5.0349
15:22:59|5.0356
15:23:00|5.0356
15:23:02|5.0344
15:23:02|5.0344
15:23:04|5.0344
15:23:05|5.0368
15:23:06|5.0368
15:23:07|5.0368
15:23:08|5.0368
15:23:09|5.0368
15:23:10|5.0368
15:23:11|5.0388
15:23:12|5.0388
15:23:13|5.0388
15:23:14|5.0388
15:23:15|5.0388
15:23:16|5.0388
15:23:17|5.0388
15:23:18|5.0388
15:23:20|5.0388
15:23:21|5.0388
15:23:22|5.0425
15:23:23|5.0432
15:23:25|5.0439
15:23:25|5.0439
15:23:26|5.0439
15:23:28|5.0439
15:23:29|5.0439
15:23:30|5.0439
15:23:30|5.0439
15:23:32|5.0439
15:23:33|5.0439
15:23:33|5.0439
15:23:35|5.0439
15:23:36|5.0439
15:23:37|5.0439
15:23:38|5.0439
15:23:38|5.0439
15:23:40|5.0393
15:23:40|5.0393
15:23:42|5.0393
15:23:43|5.0393
15:23:44|5.0393
15:23:45|5.0406
15:23:46|5.0406
15:23:47|5.0406
15:23:48|5.037
15:23:49|5.037
15:23:50|5.037
15:23:51|5.037
15:23:52|5.037
15:23:53|5.037
15:23:54|5.037
15:23:55|5.037
15:23:56|5.0366
15:23:57|5.0411
15:23:58|5.0411
15:23:59|5.0411
15:24:00|5.0366
15:24:01|5.0366
15:24:02|5.0366
15:24:03|5.0366
15:24:04|5.0366
15:24:05|5.0366
15:24:06|5.0366
15:24:07|5.0355
15:24:08|5.0355
15:24:09|5.0355
15:24:10|5.0355
15:24:11|5.0355
15:24:12|5.0355
15:24:13|5.0364
15:24:14|5.0364
15:24:15|5.0364
15:24:16|5.0364
15:24:17|5.0364
15:24:18|5.0367
15:24:19|5.0367
15:24:21|5.0386
15:24:22|5.0386
15:24:23|5.0386
15:24:25|5.0411
15:24:26|5.0411
15:24:27|5.0411
15:24:27|5.0411
15:24:29|5.0413
15:24:30|5.0413
15:24:30|5.0413
15:24:32|5.0413
15:24:32|5.0413
15:24:33|5.0413
15:24:35|5.0413
15:24:36|5.0438
15:24:37|5.0438
15:24:38|5.0428
15:24:39|5.0428
15:24:41|5.0428
15:24:42|5.0428
15:24:42|5.0428
15:24:44|5.0428
15:24:45|5.0397
15:24:46|5.0397
15:24:47|5.0397
15:24:48|5.0397
15:24:49|5.0397
15:24:49|5.0397
15:24:51|5.0397
15:24:51|5.0397
15:24:52|5.0397
15:24:54|5.0397
15:24:54|5.0397
15:24:55|5.0397
15:24:56|5.0397
15:24:58|5.0397
15:24:59|5.0397
15:24:59|5.0397
15:25:00|5.0397
15:25:02|5.0397
15:25:03|5.0397
15:25:04|5.0397
15:25:05|5.0397
15:25:06|5.0397
15:25:07|5.0397
15:25:08|5.0397
15:25:09|5.0417
15:25:10|5.0417
15:25:11|5.0417
15:25:12|5.0417
15:25:13|5.0417
15:25:14|5.0417
15:25:15|5.0417
15:25:16|5.0418
15:25:17|5.0419
15:25:18|5.0402
15:25:19|5.0402
15:25:20|5.0402
15:25:21|5.0402
15:25:23|5.0377
15:25:24|5.0367
15:25:25|5.0367
15:25:26|5.0367
15:25:27|5.0367
15:25:28|5.0367
15:25:30|5.0411
15:25:30|5.0411
15:25:32|5.0411
15:25:33|5.0411
15:25:34|5.0411
15:25:34|5.0408
15:25:35|5.0428
15:25:36|5.0445
15:25:37|5.0445
15:25:39|5.0445
15:25:39|5.0445
15:25:40|5.0445
15:25:42|5.0445
15:25:43|5.0445
15:25:44|5.0445
15:25:45|5.0445
15:25:46|5.0445
15:25:47|5.0445
15:25:48|5.0445
15:25:49|5.0497
15:25:50|5.0533
15:25:51|5.0557
15:25:52|5.0496
15:25:54|5.0496
15:25:54|5.0503
15:25:55|5.0503
15:25:56|5.0503
15:25:57|5.0503
15:25:58|5.0503
15:26:00|5.0503
15:26:00|5.0503
15:26:01|5.0503
15:26:02|5.0503
15:26:03|5.0503
15:26:04|5.0509
15:26:05|5.0503
15:26:06|5.0503
15:26:07|5.0498
15:26:08|5.0498
15:26:09|5.0498
15:26:11|5.0498
15:26:11|5.0498
15:26:12|5.0498
15:26:13|5.0493
15:26:14|5.0493
15:26:16|5.0493
15:26:16|5.0493
15:26:17|5.0493
15:26:18|5.0479
15:26:20|5.0479
15:26:21|5.0479
15:26:23|5.0479
15:26:23|5.0479
15:26:24|5.0454
15:26:25|5.0454
15:26:26|5.0454
15:26:27|5.0472
15:26:28|5.0472
15:26:29|5.0472
15:26:30|5.0472
15:26:31|5.0472
15:26:32|5.0445
15:26:33|5.0465
15:26:35|5.0465
15:26:36|5.0465
15:26:37|5.0444
15:26:38|5.0444
15:26:39|5.0444
15:26:39|5.0447
15:26:41|5.0447
15:26:42|5.0446
15:26:43|5.0446
15:26:44|5.0446
15:26:46|5.043
15:26:46|5.043
15:26:47|5.0431
15:26:48|5.0431
15:26:49|5.0431
15:26:51|5.046
15:26:52|5.046
15:26:53|5.046
15:26:54|5.046
15:26:55|5.046
15:26:56|5.0493
15:26:57|5.0513
15:26:58|5.0513
15:26:59|5.0513
15:27:00|5.0513
15:27:02|5.0513
15:27:03|5.0513
15:27:04|5.0513
15:27:05|5.0513
15:27:05|5.0513
15:27:06|5.0513
15:27:07|5.0553
15:27:09|5.0553
15:27:10|5.0515
15:27:11|5.0515
15:27:12|5.0515
15:27:12|5.0515
15:27:13|5.0535
15:27:15|5.0535
15:27:16|5.0513
15:27:16|5.0513
15:27:18|5.0481
15:27:19|5.0481
15:27:20|5.0481
15:27:21|5.0495
15:27:23|5.0503
15:27:24|5.0503
15:27:25|5.0503
15:27:26|5.0503
15:27:28|5.0503
15:27:29|5.0503
15:27:30|5.0503
15:27:31|5.0503
15:27:32|5.0503
15:27:33|5.0503
15:27:35|5.0503
15:27:36|5.0503
15:27:37|5.0503
15:27:39|5.0501
15:27:40|5.0501
15:27:40|5.0501
15:27:42|5.0501
15:27:43|5.0501
15:27:44|5.0501
15:27:45|5.0501
15:27:46|5.0503
15:27:47|5.0503
15:27:47|5.0503
15:27:48|5.0503
15:27:50|5.0503
15:27:51|5.0503
15:27:52|5.0503
15:27:53|5.0503
15:27:54|5.0503
15:27:54|5.0503
15:27:55|5.0503
15:27:57|5.0503
15:27:57|5.0503
15:27:59|5.0503
15:27:59|5.0503
15:28:01|5.0503
15:28:02|5.0495
15:28:03|5.0495
15:28:04|5.0493
15:28:05|5.0493
15:28:06|5.0493
15:28:07|5.0493
15:28:08|5.0493
15:28:09|5.0493
15:28:10|5.0493
15:28:11|5.0491
15:28:12|5.0491
15:28:13|5.0491
15:28:14|5.0501
15:28:15|5.0501
15:28:16|5.0501
15:28:17|5.0501
15:28:18|5.0479
15:28:19|5.0479
15:28:20|5.0479
15:28:21|5.0436
15:28:23|5.0411
15:28:24|5.042
15:28:26|5.0418
15:28:27|5.042
15:28:28|5.042
15:28:30|5.0467
15:28:31|5.0467
15:28:32|5.0467
15:28:33|5.0467
15:28:33|5.0448
15:28:34|5.0448
15:28:36|5.0448
15:28:36|5.0448
15:28:38|5.0448
15:28:40|5.0451
15:28:41|5.0451
15:28:42|5.0451
15:28:44|5.0389
15:28:44|5.0389
15:28:46|5.04
15:28:46|5.04
15:28:48|5.04
15:28:48|5.04
15:28:50|5.04
15:28:50|5.04
15:28:52|5.0445
15:28:53|5.0445
15:28:54|5.0445
15:28:55|5.0445
15:28:55|5.0445
15:28:57|5.0445
15:28:58|5.0445
15:28:58|5.0445
15:28:59|5.0464
15:29:01|5.0464
15:29:02|5.0464
15:29:02|5.0464
15:29:04|5.0464
15:29:05|5.0464
15:29:06|5.0464
15:29:07|5.0464
15:29:08|5.0464
15:29:09|5.0464
15:29:10|5.0464
15:29:11|5.0464
15:29:11|5.0448
15:29:12|5.0448
15:29:14|5.0448
15:29:15|5.0448
15:29:16|5.0448
15:29:17|5.0448
15:29:18|5.0448
15:29:19|5.0448
15:29:20|5.0448
15:29:21|5.0448
15:29:23|5.0448
15:29:24|5.0448
15:29:25|5.0448
15:29:26|5.0492
15:29:27|5.0492
15:29:28|5.0492
15:29:30|5.0492
15:29:31|5.0492
15:29:32|5.0492
15:29:32|5.0517
15:29:34|5.0517
15:29:35|5.0517
15:29:36|5.0517
15:29:37|5.0517
15:29:38|5.0517
15:29:38|5.0517
15:29:40|5.0517
15:29:41|5.0517
15:29:42|5.0517
15:29:43|5.0517
15:29:44|5.0517
15:29:45|5.0517
15:29:46|5.0517
15:29:47|5.0517
15:29:48|5.0517
15:29:50|5.0502
15:29:51|5.0498
15:29:51|5.0498
15:29:52|5.0517
15:29:54|5.0517
15:29:54|5.0517
15:29:56|5.0517
15:29:57|5.0517
15:29:58|5.0517
15:29:58|5.0512
15:30:00|5.0512
15:30:00|5.0513
15:30:02|5.0527
15:30:02|5.0527
15:30:04|5.0512
15:30:05|5.0534
15:30:05|5.0534
15:30:07|5.0534
15:30:08|5.0505
15:30:08|5.0493
15:30:10|5.0487
15:30:10|5.0501
15:30:12|5.0467
15:30:13|5.0483
15:30:14|5.0482
15:30:15|5.0477
15:30:16|5.0476
15:30:17|5.05
15:30:18|5.0498
15:30:19|5.0484
15:30:20|5.0444
15:30:20|5.0475
15:30:22|5.0482
15:30:23|5.0479
15:30:24|5.0477
15:30:25|5.0477
15:30:26|5.0474
15:30:27|5.047
15:30:29|5.047
15:30:29|5.0467
15:30:30|5.0482
15:30:32|5.0481
15:30:33|5.045
15:30:34|5.0489
15:30:34|5.0481
15:30:35|5.0476
15:30:37|5.0475
15:30:38|5.0475
15:30:40|5.0449
15:30:40|5.0481
15:30:41|5.0481
15:30:43|5.0481
15:30:44|5.0481
15:30:44|5.0477
15:30:46|5.045
15:30:47|5.0459
15:30:48|5.046
15:30:49|5.0456
15:30:50|5.0453
15:30:51|5.0453
15:30:53|5.0473
15:30:54|5.0471
15:30:54|5.0469
15:30:55|5.0465
15:30:56|5.0465
15:30:57|5.046
15:30:58|5.0457
15:30:59|5.0458
15:31:01|5.049
15:31:02|5.0448
15:31:02|5.0448
15:31:04|5.045
15:31:05|5.0448
15:31:06|5.0451
15:31:07|5.0468
15:31:08|5.0468
15:31:09|5.0476
15:31:10|5.049
15:31:11|5.049
15:31:12|5.049
15:31:13|5.049
15:31:14|5.049
15:31:15|5.049
15:31:16|5.049
15:31:17|5.049
15:31:18|5.0459
15:31:19|5.0466
15:31:20|5.0466
15:31:21|5.0471
15:31:22|5.047
15:31:23|5.0485
15:31:24|5.0485
15:31:25|5.0485
15:31:26|5.0485
15:31:27|5.0485
15:31:28|5.0449
15:31:30|5.0449
15:31:31|5.0449
15:31:31|5.0449
15:31:32|5.0449
15:31:34|5.0449
15:31:34|5.0449
15:31:36|5.0453
15:31:37|5.0453
15:31:38|5.0453
15:31:39|5.0449
15:31:40|5.0484
15:31:41|5.0484
15:31:42|5.0484
15:31:43|5.0484
15:31:45|5.0484
15:31:45|5.0484
15:31:46|5.0484
15:31:47|5.0484
15:31:48|5.0484
15:31:49|5.0484
15:31:50|5.0484
15:31:51|5.0475
15:31:52|5.0475
15:31:53|5.0477
15:31:54|5.0477
15:31:55|5.0477
15:31:56|5.0477
15:31:57|5.0477
15:31:58|5.0448
15:31:59|5.0448
15:32:00|5.0448
15:32:01|5.0469
15:32:02|5.0469
15:32:03|5.0469
15:32:04|5.0469
15:32:05|5.0469
15:32:06|5.0495
15:32:07|5.0495
15:32:08|5.0495
15:32:09|5.0495
15:32:10|5.0495
15:32:11|5.0495
15:32:12|5.0495
15:32:13|5.0495
15:32:14|5.0495
15:32:15|5.0495
15:32:16|5.0508
15:32:17|5.0508
15:32:18|5.0508
15:32:19|5.0508
15:32:20|5.0509
15:32:21|5.0509
15:32:22|5.0491
15:32:23|5.0491
15:32:24|5.0491
15:32:25|5.0491
15:32:27|5.05
15:32:29|5.05
15:32:29|5.05
15:32:30|5.05
15:32:31|5.05
15:32:32|5.05
15:32:33|5.0512
15:32:35|5.0512
15:32:36|5.0512
15:32:37|5.0488
15:32:37|5.0488
15:32:39|5.0488
15:32:40|5.0505
15:32:41|5.0501
15:32:42|5.0511
15:32:43|5.0511
15:32:44|5.0511
15:32:45|5.0511
15:32:46|5.0511
15:32:47|5.0511
15:32:48|5.0511
15:32:49|5.0511
15:32:50|5.0512
15:32:51|5.0513
15:32:52|5.0552
15:32:54|5.0555
15:32:54|5.057
15:32:55|5.057
15:32:56|5.057
15:32:57|5.0581
15:32:58|5.0614
15:32:59|5.0587
15:33:00|5.0587
15:33:01|5.0581
15:33:02|5.0581
15:33:03|5.0581
15:33:04|5.0581
15:33:05|5.0581
15:33:06|5.0581
15:33:07|5.0581
15:33:08|5.0581
15:33:10|5.0581
15:33:11|5.0581
15:33:12|5.0581
15:33:13|5.0581
15:33:14|5.0581
15:33:15|5.0581
15:33:16|5.0581
15:33:17|5.0581
15:33:18|5.0581
15:33:19|5.0556
15:33:20|5.0556
15:33:21|5.0574
15:33:22|5.0574
15:33:23|5.0574
15:33:24|5.0574
15:33:25|5.0574
15:33:26|5.0574
15:33:28|5.0574
15:33:28|5.057
15:33:29|5.056
15:33:31|5.058
15:33:32|5.058
15:33:33|5.058
15:33:35|5.058
15:33:36|5.058
15:33:37|5.058
15:33:38|5.058
15:33:39|5.0602
15:33:40|5.0602
15:33:41|5.0602
15:33:42|5.0602
15:33:44|5.0602
15:33:44|5.0602
15:33:45|5.0602
15:33:46|5.0602
15:33:47|5.0602
15:33:49|5.0624
15:33:50|5.0621
15:33:51|5.0607
15:33:51|5.0585
15:33:53|5.0585
15:33:54|5.0602
15:33:54|5.0602
15:33:55|5.0602
15:33:57|5.0581
15:33:57|5.0581
15:33:59|5.0575
15:34:00|5.0575
15:34:01|5.0575
15:34:02|5.0575
15:34:02|5.0575
15:34:04|5.0575
15:34:05|5.0575
15:34:06|5.0575
15:34:07|5.0471
15:34:08|5.0471
15:34:09|5.0507
15:34:09|5.0507
15:34:11|5.0507
15:34:12|5.0507
15:34:13|5.0507
15:34:14|5.0507
15:34:15|5.0507
15:34:16|5.0492
15:34:17|5.0492
15:34:18|5.0492
15:34:20|5.0466
15:34:20|5.0466
15:34:21|5.0466
15:34:22|5.0466
15:34:23|5.0466
15:34:24|5.0466
15:34:25|5.0466
15:34:27|5.0513
15:34:29|5.0513
15:34:29|5.0534
15:34:31|5.0534
15:34:32|5.0534
15:34:34|5.0534
15:34:34|5.0534
15:34:35|5.0534
15:34:36|5.0547
15:34:37|5.0547
15:34:38|5.0572
15:34:39|5.0572
15:34:41|5.0565
15:34:42|5.0565
15:34:43|5.0578
15:34:44|5.0578
15:34:45|5.0578
15:34:46|5.0578
15:34:47|5.0557
15:34:48|5.0557
15:34:49|5.0557
15:34:50|5.0583
15:34:51|5.0621
15:34:52|5.0621
15:34:53|5.0621
15:34:54|5.0621
15:34:55|5.0593
15:34:56|5.0593
15:34:57|5.0593
15:34:58|5.0593
15:35:00|5.0593
15:35:01|5.0593
15:35:02|5.0617
15:35:02|5.0598
15:35:04|5.0598
15:35:05|5.0557
15:35:06|5.0582
15:35:07|5.0582
15:35:09|5.0547
15:35:09|5.0536
15:35:10|5.0507
15:35:11|5.0514
15:35:12|5.0514
15:35:13|5.051
15:35:15|5.0498
15:35:16|5.0479
15:35:16|5.0496
15:35:18|5.0505
15:35:19|5.0511
15:35:19|5.0534
15:35:20|5.049
15:35:22|5.049
15:35:22|5.0494
15:35:24|5.0494
15:35:25|5.0494
15:35:25|5.0547
15:35:27|5.0547
15:35:27|5.0573
15:35:29|5.0581
15:35:30|5.0581
15:35:31|5.0581
15:35:33|5.059
15:35:34|5.059
15:35:35|5.059
15:35:36|5.059
15:35:38|5.0588
15:35:38|5.0588
15:35:40|5.0588
15:35:40|5.0634
15:35:41|5.0626
15:35:42|5.0626
15:35:43|5.067
15:35:44|5.067
15:35:46|5.067
15:35:46|5.067
15:35:47|5.067
15:35:49|5.0645
15:35:50|5.0644
15:35:51|5.0622
15:35:52|5.0668
15:35:53|5.0668
15:35:54|5.0668
15:35:55|5.0668
15:35:56|5.0668
15:35:57|5.0668
15:35:58|5.0668
15:35:59|5.0668
15:36:00|5.0668
15:36:01|5.0541
15:36:02|5.0528
15:36:03|5.0536
15:36:04|5.0536
15:36:05|5.0536
15:36:06|5.0536
15:36:07|5.0536
15:36:08|5.0536
15:36:09|5.0536
15:36:10|5.0536
15:36:11|5.0536
15:36:12|5.0536
15:36:13|5.0547
15:36:14|5.0547
15:36:15|5.0547
15:36:16|5.0547
15:36:17|5.0547
15:36:18|5.0571
15:36:19|5.0571
15:36:20|5.058
15:36:22|5.058
15:36:23|5.0551
15:36:24|5.0551
15:36:25|5.0551
15:36:26|5.0551
15:36:27|5.0581
15:36:28|5.0581
15:36:30|5.0624
15:36:31|5.0624
15:36:32|5.0624
15:36:33|5.0624
15:36:35|5.0649
15:36:36|5.0649
15:36:37|5.0649
15:36:38|5.0649
15:36:39|5.0649
15:36:40|5.0649
15:36:41|5.0649
15:36:42|5.0649
15:36:43|5.0649
15:36:44|5.0625
15:36:45|5.0625
15:36:47|5.0656
15:36:48|5.0656
15:36:49|5.0656
15:36:49|5.0656
15:36:51|5.0656
15:36:52|5.0648
15:36:52|5.0648
15:36:54|5.0648
15:36:55|5.0648
15:36:56|5.0648
15:36:56|5.0648
15:36:58|5.0648
15:36:59|5.0648
15:37:00|5.0642
15:37:01|5.0642
15:37:02|5.0642
15:37:03|5.0643
15:37:03|5.0643
15:37:05|5.0643
15:37:05|5.0643
15:37:07|5.0643
15:37:08|5.0674
15:37:09|5.0674
15:37:10|5.0694
15:37:10|5.0694
15:37:12|5.0649
15:37:12|5.0649
15:37:14|5.0648
15:37:15|5.0648
15:37:16|5.0648
15:37:16|5.0648
15:37:17|5.0649
15:37:18|5.0649
15:37:20|5.0649
15:37:21|5.0649
15:37:22|5.0649
15:37:23|5.0649
15:37:23|5.0649
15:37:25|5.0649
15:37:25|5.0651
15:37:26|5.0651
15:37:28|5.0651
15:37:28|5.0651
15:37:30|5.0651
15:37:32|5.0651
15:37:33|5.0651
15:37:34|5.0651
15:37:35|5.0651
15:37:37|5.066
15:37:38|5.066
15:37:39|5.066
15:37:40|5.066
15:37:41|5.066
15:37:41|5.066
15:37:43|5.066
15:37:44|5.0659
15:37:45|5.0659
15:37:46|5.0659
15:37:47|5.0659
15:37:48|5.0659
15:37:49|5.0659
15:37:50|5.0659
15:37:51|5.0659
15:37:52|5.0659
15:37:53|5.0684
15:37:54|5.0684
15:37:56|5.0683
15:37:56|5.0683
15:37:57|5.0719
15:37:58|5.0719
15:37:59|5.0737
15:38:00|5.0683
15:38:01|5.0671
15:38:02|5.0702
15:38:03|5.0702
15:38:05|5.0702
15:38:06|5.0702
15:38:07|5.0638
15:38:08|5.0677
15:38:09|5.064
15:38:10|5.064
15:38:11|5.064
15:38:12|5.064
15:38:13|5.0649
15:38:14|5.0649
15:38:15|5.0649
15:38:16|5.0649
15:38:17|5.0649
15:38:18|5.0649
15:38:19|5.0649
15:38:20|5.0651
15:38:21|5.0651
15:38:22|5.0627
15:38:23|5.0627
15:38:24|5.0627
15:38:25|5.062
15:38:26|5.0615
15:38:27|5.0601
15:38:28|5.0621
15:38:29|5.0621
15:38:30|5.0581
15:38:32|5.0581
15:38:33|5.0581
15:38:34|5.0581
15:38:36|5.0581
15:38:37|5.0581
15:38:38|5.0581
15:38:39|5.0581
15:38:40|5.0615
15:38:42|5.0633
15:38:43|5.0633
15:38:45|5.0633
15:38:46|5.0633
15:38:47|5.0633
15:38:48|5.0633
15:38:48|5.0633
15:38:50|5.0649
15:38:50|5.0649
15:38:52|5.0649
15:38:53|5.0649
15:38:54|5.0649
15:38:55|5.0725
15:38:56|5.0725
15:38:57|5.0725
15:38:58|5.0725
15:38:59|5.0725
15:39:00|5.0725
15:39:01|5.0725
15:39:02|5.0725
15:39:03|5.0725
15:39:04|5.0725
15:39:05|5.0725
15:39:06|5.0725
15:39:07|5.0725
15:39:08|5.0725
15:39:09|5.0725
15:39:10|5.0725
15:39:11|5.0681
15:39:12|5.0681
15:39:13|5.0681
15:39:14|5.0687
15:39:15|5.0687
15:39:16|5.0687
15:39:17|5.0687
15:39:18|5.0687
15:39:19|5.0687
15:39:20|5.0687
15:39:21|5.0687
15:39:22|5.074
15:39:23|5.074
15:39:24|5.074
15:39:25|5.074
15:39:26|5.074
15:39:27|5.074
15:39:28|5.074
15:39:29|5.074
15:39:30|5.074
15:39:31|5.074
15:39:32|5.074
15:39:34|5.074
15:39:35|5.074
15:39:36|5.074
15:39:37|5.074
15:39:38|5.074
15:39:39|5.074
15:39:41|5.074
15:39:41|5.0724
15:39:43|5.0724
15:39:44|5.0724
15:39:45|5.0724
15:39:46|5.0724
15:39:47|5.0724
15:39:48|5.0724
15:39:49|5.0701
15:39:51|5.0701
15:39:51|5.0701
15:39:52|5.0701
15:39:54|5.0701
15:39:55|5.0701
15:39:57|5.08
15:39:57|5.08
15:39:58|5.08
15:39:59|5.0822
15:40:00|5.0822
15:40:01|5.0803
15:40:02|5.0773
15:40:03|5.0817
15:40:04|5.0785
15:40:05|5.0785
15:40:06|5.0785
15:40:07|5.0785
15:40:08|5.0785
15:40:09|5.0785
15:40:10|5.0775
15:40:11|5.0775
15:40:12|5.0817
15:40:14|5.0832
15:40:14|5.0814
15:40:16|5.0814
15:40:17|5.0803
15:40:18|5.0803
15:40:19|5.0762
15:40:20|5.0765
15:40:21|5.0765
15:40:22|5.0765
15:40:22|5.0765
15:40:24|5.0765
15:40:25|5.0765
15:40:26|5.0757
15:40:27|5.0727
15:40:28|5.0727
15:40:29|5.0727
15:40:30|5.0727
15:40:31|5.0727
15:40:31|5.0727
15:40:34|5.0763
15:40:34|5.0763
15:40:35|5.0763
15:40:37|5.0763
15:40:39|5.0709
15:40:39|5.0709
15:40:41|5.0718
15:40:43|5.0711
15:40:43|5.0748
15:40:44|5.0748
15:40:45|5.0748
15:40:46|5.0748
15:40:47|5.0689
15:40:48|5.0722
15:40:49|5.0722
15:40:50|5.0678
15:40:51|5.0686
15:40:52|5.0686
15:40:53|5.0673
15:40:55|5.06
15:40:56|5.0617
15:40:57|5.0617
15:40:59|5.0617
15:40:59|5.0617
15:41:01|5.0687
15:41:02|5.0703
15:41:03|5.0647
15:41:04|5.065
15:41:05|5.0571
15:41:05|5.0571
15:41:07|5.0571
15:41:08|5.0586
15:41:08|5.0606
15:41:10|5.0606
15:41:11|5.0606
15:41:11|5.0606
15:41:12|5.0565
15:41:13|5.06
15:41:14|5.0551
15:41:15|5.0553
15:41:17|5.0553
15:41:18|5.0553
15:41:19|5.0553
15:41:20|5.0586
15:41:21|5.0586
15:41:22|5.0586
15:41:23|5.0586
15:41:24|5.0586
15:41:25|5.0543
15:41:26|5.0539
15:41:28|5.0507
15:41:28|5.0465
15:41:30|5.0502
15:41:31|5.0502
15:41:32|5.0534
15:41:33|5.0534
15:41:33|5.0534
15:41:35|5.0534
15:41:36|5.0499
15:41:37|5.0501
15:41:39|5.0484
15:41:40|5.0484
15:41:41|5.0484
15:41:42|5.0484
15:41:43|5.0484
15:41:45|5.0484
15:41:46|5.0484
15:41:47|5.0484
15:41:47|5.0484
15:41:48|5.0516
15:41:50|5.0516
15:41:51|5.0557
15:41:52|5.0532
15:41:52|5.0532
15:41:54|5.0532
15:41:55|5.0532
15:41:55|5.0532
15:41:57|5.0577
15:41:58|5.0577
15:41:59|5.0577
15:42:00|5.0577
15:42:00|5.0577
15:42:02|5.0577
15:42:03|5.0577
15:42:04|5.0581
15:42:05|5.0581
15:42:06|5.0581
15:42:06|5.0586
15:42:08|5.0586
15:42:09|5.0586
15:42:09|5.0586
15:42:11|5.0586
15:42:12|5.0586
15:42:13|5.0586
15:42:14|5.0586
15:42:15|5.0586
15:42:16|5.0586
15:42:17|5.0581
15:42:18|5.0553
15:42:19|5.0553
15:42:20|5.0553
15:42:21|5.0553
15:42:22|5.0553
15:42:23|5.0553
15:42:24|5.0553
15:42:25|5.0548
15:42:26|5.0548
15:42:27|5.0539
15:42:28|5.0539
15:42:29|5.0539
15:42:30|5.0576
15:42:31|5.0576
15:42:32|5.0576
15:42:33|5.0576
15:42:34|5.0576
15:42:35|5.0576
15:42:37|5.0576
15:42:38|5.0576
15:42:38|5.0559
15:42:40|5.0559
15:42:41|5.0559
15:42:43|5.0589
15:42:44|5.0589
15:42:45|5.059
15:42:46|5.059
15:42:47|5.059
15:42:49|5.059
15:42:49|5.059
15:42:51|5.059
15:42:52|5.059
15:42:52|5.059
15:42:53|5.059
15:42:55|5.059
15:42:55|5.0574
15:42:57|5.0606
15:42:57|5.0606
15:42:58|5.0606
15:43:00|5.0606
15:43:01|5.0606
15:43:02|5.0606
15:43:02|5.0586
15:43:04|5.0586
15:43:05|5.0586
15:43:05|5.0586
15:43:07|5.0586
15:43:08|5.0586
15:43:09|5.0586
15:43:10|5.0586
15:43:11|5.0586
15:43:12|5.0586
15:43:13|5.0586
15:43:14|5.0595
15:43:15|5.0595
15:43:16|5.0595
15:43:17|5.0595
15:43:18|5.0595
15:43:19|5.0611
15:43:20|5.0574
15:43:21|5.0574
15:43:22|5.0574
15:43:23|5.0574
15:43:24|5.0574
15:43:25|5.0574
15:43:26|5.0574
15:43:27|5.0551
15:43:28|5.0551
15:43:29|5.0551
15:43:30|5.0551
15:43:31|5.0551
15:43:32|5.0551
15:43:33|5.0551
15:43:34|5.0547
15:43:35|5.0547
15:43:36|5.0547
15:43:37|5.0547
15:43:38|5.0547
15:43:39|5.0547
15:43:40|5.0547
15:43:41|5.0548
15:43:42|5.0548
15:43:43|5.0548
15:43:44|5.0548
15:43:45|5.0548
15:43:46|5.0548
15:43:47|5.0548
15:43:48|5.0548
15:43:49|5.0548
15:43:50|5.0548
15:43:51|5.059
15:43:52|5.0711
15:43:54|5.0687
15:43:55|5.0687
15:43:56|5.0687
15:43:56|5.0705
15:43:57|5.0722
15:43:58|5.0716
15:43:59|5.0695
15:44:01|5.0683
15:44:01|5.0659
15:44:03|5.0671
15:44:04|5.0671
15:44:05|5.0662
15:44:06|5.0662
15:44:07|5.069
15:44:08|5.0686
15:44:09|5.0686
15:44:10|5.0686
15:44:11|5.0686
15:44:12|5.0686
15:44:13|5.0686
15:44:14|5.069
15:44:15|5.069
15:44:17|5.0668
15:44:17|5.0677
15:44:19|5.0677
15:44:19|5.0677
15:44:20|5.07
15:44:22|5.07
15:44:22|5.07
15:44:23|5.07
15:44:24|5.0661
15:44:26|5.0661
15:44:26|5.0649
15:44:28|5.0616
15:44:28|5.0616
15:44:29|5.0596
15:44:31|5.0596
15:44:32|5.0596
15:44:33|5.0596
15:44:33|5.0596
15:44:34|5.0596
15:44:36|5.0581
15:44:37|5.0581
15:44:38|5.0581
15:44:40|5.0581
15:44:41|5.0581
15:44:41|5.0577
15:44:43|5.0577
15:44:44|5.0577
15:44:45|5.0562
15:44:47|5.056
15:44:48|5.056
15:44:49|5.056
15:44:50|5.0568
15:44:51|5.0547
15:44:52|5.0578
15:44:53|5.0561
15:44:54|5.0561
15:44:55|5.0577
15:44:57|5.0581
15:44:58|5.058
15:44:58|5.0577
15:45:00|5.0587
15:45:00|5.0548
15:45:02|5.0582
15:45:03|5.0582
15:45:04|5.0582
15:45:05|5.0582
15:45:06|5.0582
15:45:07|5.0559
15:45:08|5.0598
15:45:09|5.0603
15:45:10|5.0603
15:45:11|5.0603
15:45:12|5.0582
15:45:13|5.0577
15:45:14|5.056
15:45:15|5.056
15:45:16|5.058
15:45:17|5.058
15:45:18|5.058
15:45:20|5.0603
15:45:21|5.0603
15:45:21|5.0603
15:45:23|5.0631
15:45:23|5.0631
15:45:24|5.0631
15:45:25|5.0631
15:45:27|5.0636
15:45:27|5.0636
15:45:29|5.0636
15:45:29|5.0636
15:45:30|5.0636
15:45:31|5.0601
15:45:32|5.0587
15:45:33|5.0575
15:45:35|5.0575
15:45:36|5.0575
15:45:37|5.0639
15:45:38|5.0639
15:45:40|5.0639
15:45:41|5.0639
15:45:42|5.0559
15:45:44|5.0559
15:45:45|5.0559
15:45:46|5.0559
15:45:47|5.0559
15:45:48|5.0559
15:45:49|5.0559
15:45:50|5.0559
15:45:51|5.0559
15:45:52|5.0559
15:45:53|5.0559
15:45:53|5.0547
15:45:54|5.0523
15:45:55|5.0555
15:45:57|5.0555
15:45:58|5.0512
15:45:58|5.0512
15:46:00|5.0541
15:46:01|5.0541
15:46:02|5.0541
15:46:03|5.0541
15:46:04|5.0541
15:46:04|5.0512
15:46:05|5.0512
15:46:07|5.0537
15:46:08|5.0546
15:46:09|5.0546
15:46:10|5.0546
15:46:11|5.0546
15:46:12|5.0546
15:46:13|5.0546
15:46:14|5.0546
15:46:15|5.0546
15:46:17|5.0547
15:46:17|5.0548
15:46:18|5.0548
15:46:19|5.0548
15:46:20|5.0561
15:46:21|5.0561
15:46:22|5.0561
15:46:24|5.0561
15:46:25|5.0561
15:46:26|5.0561
15:46:26|5.0561
15:46:27|5.0547
15:46:28|5.0546
15:46:29|5.0546
15:46:30|5.0546
15:46:31|5.0512
15:46:32|5.0512
15:46:33|5.0512
15:46:34|5.0512
15:46:36|5.0512
15:46:36|5.0512
15:46:37|5.0512
15:46:39|5.0512
15:46:41|5.052
15:46:41|5.052
15:46:43|5.0518
15:46:44|5.0518
15:46:44|5.05
15:46:46|5.0499
15:46:47|5.0539
15:46:48|5.0547
15:46:49|5.0539
15:46:49|5.0521
15:46:51|5.0521
15:46:52|5.0553
15:46:53|5.0553
15:46:54|5.0553
15:46:55|5.0553
15:46:56|5.0553
15:46:57|5.0553
15:46:59|5.0553
15:46:59|5.0553
15:47:00|5.0553
15:47:01|5.0553
15:47:03|5.0553
15:47:04|5.0496
15:47:05|5.0496
15:47:06|5.0484
15:47:07|5.0484
15:47:08|5.0476
15:47:09|5.0476
15:47:10|5.0476
15:47:11|5.0476
15:47:12|5.0472
15:47:12|5.05
15:47:14|5.05
15:47:15|5.05
15:47:16|5.05
15:47:17|5.05
15:47:18|5.05
15:47:19|5.05
15:47:20|5.05
15:47:21|5.05
15:47:22|5.0487
15:47:23|5.0487
15:47:24|5.0487
15:47:25|5.049
15:47:26|5.049
15:47:27|5.0525
15:47:29|5.0525
15:47:30|5.0525
15:47:30|5.0451
15:47:32|5.0451
15:47:33|5.0451
15:47:33|5.0451
15:47:35|5.0451
15:47:35|5.0451
15:47:37|5.0451
15:47:39|5.0451
15:47:40|5.0451
15:47:40|5.0451
15:47:42|5.0451
15:47:43|5.0491
15:47:44|5.0491
15:47:45|5.0491
15:47:46|5.0491
15:47:47|5.0491
15:47:49|5.049
15:47:50|5.0469
15:47:51|5.0469
15:47:52|5.0469
15:47:52|5.0469
15:47:54|5.0452
15:47:55|5.0432
15:47:56|5.0431
15:47:56|5.0431
15:47:57|5.0431
15:47:58|5.041
15:48:00|5.041
15:48:01|5.0471
15:48:02|5.0471
15:48:03|5.0471
15:48:04|5.0471
15:48:05|5.0471
15:48:06|5.0471
15:48:07|5.0471
15:48:09|5.0449
15:48:10|5.0487
15:48:11|5.0487
15:48:11|5.0487
15:48:13|5.0487
15:48:13|5.0487
15:48:15|5.0487
15:48:15|5.0487
15:48:16|5.0487
15:48:17|5.0471
15:48:19|5.0486
15:48:20|5.0486
15:48:20|5.0478
15:48:21|5.0487
15:48:23|5.0487
15:48:23|5.0487
15:48:25|5.0458
15:48:26|5.0458
15:48:27|5.0458
15:48:28|5.0458
15:48:29|5.0458
15:48:29|5.0458
15:48:31|5.0458
15:48:32|5.0487
15:48:33|5.045
15:48:34|5.0475
15:48:35|5.0469
15:48:35|5.0469
15:48:37|5.0469
15:48:38|5.0469
15:48:39|5.04
15:48:41|5.046
15:48:43|5.0438
15:48:43|5.0365
15:48:44|5.0377
15:48:45|5.0377
15:48:46|5.0345
15:48:47|5.0345
15:48:48|5.0359
15:48:49|5.0359
15:48:51|5.0365
15:48:52|5.0348
15:48:53|5.0348
15:48:54|5.0348
15:48:55|5.0348
15:48:56|5.0348
15:48:58|5.0393
15:48:58|5.0393
15:48:59|5.0368
15:49:00|5.0368
15:49:01|5.0394
15:49:02|5.0394
15:49:03|5.0394
15:49:04|5.0394
15:49:06|5.0394
15:49:07|5.0394
15:49:08|5.0354
15:49:09|5.0354
15:49:10|5.0354
15:49:11|5.0354
15:49:11|5.0354
15:49:13|5.038
15:49:13|5.039
15:49:15|5.039
15:49:16|5.039
15:49:17|5.04
15:49:18|5.0397
15:49:19|5.0394
15:49:21|5.0391
15:49:21|5.0382
15:49:22|5.0382
15:49:23|5.0382
15:49:24|5.0382
15:49:25|5.04
15:49:26|5.04
15:49:27|5.0377
15:49:28|5.037
15:49:30|5.037
15:49:31|5.0397
15:49:32|5.0397
15:49:33|5.0408
15:49:34|5.0399
15:49:35|5.0399
15:49:36|5.0388
15:49:37|5.0388
15:49:37|5.0388
15:49:39|5.0388
15:49:41|5.0435
15:49:42|5.0435
15:49:44|5.0435
15:49:44|5.0435
15:49:46|5.0435
15:49:48|5.0435
15:49:49|5.0435
15:49:50|5.0432
15:49:51|5.0438
15:49:52|5.0332
15:49:54|5.0332
15:49:54|5.0332
15:49:55|5.0381
15:49:56|5.0381
15:49:57|5.0311
15:49:58|5.0364
15:49:59|5.0364
15:50:00|5.0364
15:50:01|5.0364
15:50:02|5.0364
15:50:03|5.0364
15:50:04|5.0364
15:50:06|5.0364
15:50:07|5.0331
15:50:09|5.031
15:50:09|5.031
15:50:10|5.031
15:50:11|5.031
15:50:12|5.031
15:50:13|5.031
15:50:14|5.031
15:50:15|5.031
15:50:16|5.031
15:50:17|5.031
15:50:18|5.031
15:50:19|5.0328
15:50:20|5.0328
15:50:21|5.0328
15:50:22|5.0328
15:50:23|5.0337
15:50:24|5.0353
15:50:25|5.0353
15:50:26|5.0353
15:50:27|5.0353
15:50:28|5.0347
15:50:29|5.0347
15:50:30|5.0347
15:50:31|5.0347
15:50:32|5.0309
15:50:33|5.0309
15:50:34|5.0309
15:50:35|5.0311
15:50:36|5.0301
15:50:37|5.03
15:50:38|5.0292
15:50:39|5.0293
15:50:41|5.0283
15:50:42|5.0275
15:50:44|5.022
15:50:45|5.022
15:50:47|5.022
15:50:48|5.022
15:50:49|5.0293
15:50:50|5.0311
15:50:52|5.0311
15:50:52|5.0311
15:50:53|5.0311
15:50:54|5.0311
15:50:55|5.0311
15:50:56|5.0313
15:50:57|5.0313
15:50:58|5.0313
15:50:59|5.0311
15:51:00|5.0311
15:51:01|5.0345
15:51:02|5.0314
15:51:03|5.0348
15:51:04|5.0348
15:51:05|5.0319
15:51:06|5.0319
15:51:07|5.0319
15:51:08|5.0317
15:51:09|5.0317
15:51:10|5.031
15:51:11|5.031
15:51:12|5.0359
15:51:13|5.0328
15:51:14|5.0328
15:51:15|5.0328
15:51:16|5.0328
15:51:17|5.0328
15:51:18|5.0328
15:51:20|5.0348
15:51:21|5.0348
15:51:22|5.0348
15:51:23|5.0348
15:51:24|5.0348
15:51:25|5.0348
15:51:25|5.0369
15:51:27|5.0369
15:51:28|5.0369
15:51:29|5.0369
15:51:30|5.0369
15:51:31|5.0369
15:51:31|5.0369
15:51:33|5.0369
15:51:34|5.0369
15:51:35|5.0369
15:51:36|5.0369
15:51:37|5.0369
15:51:38|5.0369
15:51:39|5.0369
15:51:40|5.0369
15:51:41|5.0369
15:51:43|5.039
15:51:44|5.039
15:51:45|5.0339
15:51:46|5.0378
15:51:47|5.0378
15:51:49|5.0378
15:51:49|5.0378
15:51:51|5.0401
15:51:51|5.0401
15:51:53|5.0401
15:51:54|5.0401
15:51:55|5.0401
15:51:56|5.0392
15:51:58|5.0392
15:51:59|5.0392
15:52:00|5.0392
15:52:01|5.0392
15:52:02|5.0392
15:52:03|5.0392
15:52:04|5.0392
15:52:05|5.0392
15:52:06|5.0391
15:52:07|5.0368
15:52:08|5.0368
15:52:09|5.0368
15:52:10|5.0368
15:52:11|5.0401
15:52:12|5.0401
15:52:13|5.0392
15:52:14|5.0392
15:52:15|5.0392
15:52:16|5.0392
15:52:17|5.0392
15:52:19|5.0368
15:52:19|5.0368
15:52:20|5.0368
15:52:21|5.0381
15:52:22|5.0381
15:52:23|5.0381
15:52:24|5.0381
15:52:26|5.035
15:52:27|5.035
15:52:27|5.0343
15:52:29|5.0343
15:52:30|5.0343
15:52:31|5.0343
15:52:32|5.0343
15:52:33|5.0343
15:52:35|5.0343
15:52:36|5.0343
15:52:37|5.0343
15:52:37|5.0343
15:52:38|5.0343
15:52:40|5.0343
15:52:41|5.0343
15:52:42|5.0353
15:52:43|5.0353
15:52:44|5.0378
15:52:45|5.0378
15:52:46|5.0378
15:52:47|5.0378
15:52:48|5.0378
15:52:49|5.0402
15:52:50|5.041
15:52:51|5.041
15:52:52|5.041
15:52:54|5.0411
15:52:55|5.0411
15:52:56|5.0411
15:52:57|5.0411
15:52:58|5.0378
15:52:59|5.0378
15:52:59|5.0378
15:53:00|5.0378
15:53:02|5.0415
15:53:03|5.0415
15:53:04|5.0388
15:53:05|5.0388
15:53:06|5.0388
15:53:08|5.0411
15:53:09|5.0411
15:53:09|5.0411
15:53:11|5.0411
15:53:12|5.0411
15:53:13|5.0411
15:53:14|5.0415
15:53:15|5.0415
15:53:16|5.0415
15:53:17|5.0415
15:53:18|5.0415
15:53:19|5.0415
15:53:20|5.0415
15:53:21|5.0415
15:53:22|5.0415
15:53:23|5.0415
15:53:24|5.0431
15:53:25|5.0431
15:53:26|5.0431
15:53:27|5.0431
15:53:28|5.045
15:53:30|5.045
15:53:31|5.0431
15:53:31|5.0431
15:53:33|5.0431
15:53:34|5.0431
15:53:35|5.0431
15:53:35|5.0431
15:53:37|5.0431
15:53:38|5.0432
15:53:39|5.0432
15:53:40|5.0431
15:53:41|5.0411
15:53:42|5.0411
15:53:42|5.0411
15:53:45|5.0411
15:53:46|5.0411
15:53:48|5.0411
15:53:49|5.0411
15:53:50|5.0411
15:53:52|5.0411
15:53:53|5.0411
15:53:54|5.0411
15:53:55|5.0411
15:53:56|5.0411
15:53:57|5.0411
15:53:58|5.0444
15:53:59|5.0444
15:54:00|5.0444
15:54:01|5.0444
15:54:01|5.0444
15:54:04|5.0444
15:54:04|5.0444
15:54:05|5.0444
15:54:06|5.0433
15:54:07|5.0433
15:54:09|5.0433
15:54:10|5.0379
15:54:11|5.0379
15:54:12|5.0379
15:54:13|5.0379
15:54:14|5.0379
15:54:15|5.0379
15:54:16|5.0379
15:54:18|5.0379
15:54:18|5.0379
15:54:19|5.0378
15:54:20|5.0378
15:54:21|5.0378
15:54:23|5.0373
15:54:24|5.0374
15:54:25|5.0374
15:54:26|5.0374
15:54:27|5.0368
15:54:28|5.0368
15:54:28|5.0368
15:54:30|5.0368
15:54:31|5.0368
15:54:32|5.0368
15:54:32|5.0368
15:54:34|5.0368
15:54:35|5.0368
15:54:36|5.0368
15:54:36|5.0368
15:54:37|5.0368
15:54:39|5.0368
15:54:40|5.0368
15:54:40|5.0368
15:54:41|5.0368
15:54:43|5.0325
15:54:44|5.0325
15:54:45|5.0371
15:54:46|5.0371
15:54:47|5.0371
15:54:49|5.0371
15:54:49|5.0371
15:54:50|5.0371
15:54:51|5.0371
15:54:52|5.0371
15:54:53|5.0381
15:54:55|5.0368
15:54:55|5.0368
15:54:58|5.0368
15:54:58|5.0368
15:54:59|5.0368
15:55:01|5.0381
15:55:02|5.0381
15:55:03|5.0381
15:55:03|5.0381
15:55:05|5.0381
15:55:06|5.0381
15:55:07|5.0381
15:55:07|5.0381
15:55:09|5.0413
15:55:10|5.0413
15:55:12|5.0413
15:55:12|5.0413
15:55:13|5.0413
15:55:14|5.0392
15:55:15|5.0392
15:55:17|5.0407
15:55:18|5.0407
15:55:19|5.0407
15:55:21|5.0407
15:55:21|5.038
15:55:22|5.038
15:55:23|5.041
15:55:24|5.041
15:55:25|5.041
15:55:26|5.041
15:55:27|5.041
15:55:29|5.041
15:55:29|5.041
15:55:30|5.041
15:55:31|5.041
15:55:32|5.0413
15:55:33|5.0417
15:55:34|5.0417
15:55:35|5.0417
15:55:36|5.0431
15:55:37|5.0431
15:55:38|5.0431
15:55:39|5.0431
15:55:40|5.0431
15:55:41|5.0431
15:55:42|5.0429
15:55:43|5.0429
15:55:44|5.0429
15:55:46|5.0429
15:55:48|5.0429
15:55:48|5.0429
15:55:50|5.0429
15:55:51|5.0429
15:55:52|5.0429
15:55:54|5.0429
15:55:54|5.0429
15:55:55|5.0429
15:55:56|5.0429
15:55:57|5.0444
15:55:58|5.0444
15:55:59|5.0444
15:56:00|5.043
15:56:01|5.0439
15:56:02|5.0439
15:56:03|5.0439
15:56:05|5.0439
15:56:06|5.0439
15:56:07|5.0439
15:56:08|5.0431
15:56:09|5.0431
15:56:10|5.0431
15:56:12|5.0431
15:56:12|5.0422
15:56:13|5.0422
15:56:14|5.044
15:56:15|5.045
15:56:16|5.045
15:56:17|5.045
15:56:19|5.045
15:56:20|5.045
15:56:21|5.045
15:56:22|5.0439
15:56:23|5.0439
15:56:24|5.0439
15:56:25|5.0439
15:56:26|5.0439
15:56:27|5.0439
15:56:29|5.0439
15:56:29|5.0439
15:56:30|5.0439
15:56:31|5.0439
15:56:32|5.045
15:56:33|5.045
15:56:34|5.045
15:56:35|5.045
15:56:36|5.045
15:56:37|5.045
15:56:38|5.045
15:56:39|5.045
15:56:40|5.045
15:56:41|5.045
15:56:42|5.044
15:56:43|5.044
15:56:45|5.044
15:56:45|5.0439
15:56:47|5.0439
15:56:48|5.0439
15:56:49|5.0439
15:56:50|5.0461
15:56:51|5.0461
15:56:52|5.0461
15:56:52|5.0461
15:56:55|5.0461
15:56:55|5.0461
15:56:57|5.0461
15:56:58|5.0461
15:56:59|5.0461
15:57:00|5.0461
15:57:01|5.0494
15:57:02|5.0494
15:57:03|5.0494
15:57:05|5.0494
15:57:05|5.0516
15:57:06|5.0516
15:57:07|5.0516
15:57:08|5.0516
15:57:09|5.0469
15:57:10|5.0464
15:57:11|5.044
15:57:12|5.0432
15:57:13|5.04
15:57:14|5.0444
15:57:15|5.0444
15:57:16|5.0444
15:57:17|5.0444
15:57:18|5.0444
15:57:19|5.0476
15:57:20|5.0476
15:57:21|5.0476
15:57:22|5.0476
15:57:23|5.0476
15:57:24|5.0411
15:57:25|5.0411
15:57:26|5.0411
15:57:27|5.0411
15:57:28|5.043
15:57:29|5.043
15:57:30|5.0416
15:57:31|5.0416
15:57:32|5.0416
15:57:33|5.0402
15:57:34|5.0411
15:57:35|5.0411
15:57:36|5.0411
15:57:37|5.0411
15:57:38|5.0411
15:57:39|5.0411
15:57:40|5.0411
15:57:41|5.0411
15:57:42|5.0411
15:57:43|5.0411
15:57:44|5.0411
15:57:45|5.0411
15:57:46|5.0411
15:57:48|5.0411
15:57:50|5.0411
15:57:50|5.0411
15:57:51|5.0411
15:57:52|5.0411
15:57:53|5.0411
15:57:55|5.0411
15:57:55|5.0411
15:57:57|5.0411
15:57:58|5.0411
15:57:59|5.0411
15:58:00|5.0411
15:58:02|5.0415
15:58:02|5.0415
15:58:04|5.0415
15:58:04|5.0415
15:58:06|5.0415
15:58:07|5.0445
15:58:08|5.0445
15:58:09|5.0445
15:58:10|5.0445
15:58:12|5.0445
15:58:12|5.0445
15:58:13|5.0445
15:58:14|5.0445
15:58:15|5.0445
15:58:16|5.0445
15:58:17|5.0445
15:58:18|5.0445
15:58:19|5.0445
15:58:20|5.0445
15:58:21|5.0445
15:58:22|5.0445
15:58:23|5.0445
15:58:24|5.0445
15:58:25|5.0445
15:58:26|5.0412
15:58:27|5.0412
15:58:28|5.0412
15:58:29|5.0412
15:58:30|5.0412
15:58:31|5.0412
15:58:32|5.0412
15:58:33|5.0412
15:58:34|5.0412
15:58:35|5.0412
15:58:36|5.0412
15:58:37|5.0412
15:58:38|5.0412
15:58:39|5.0412
15:58:40|5.0416
15:58:41|5.0416
15:58:42|5.0416
15:58:43|5.0416
15:58:44|5.0416
15:58:45|5.0408
15:58:47|5.0408
15:58:47|5.0408
15:58:48|5.0408
15:58:50|5.0408
15:58:51|5.0408
15:58:52|5.0408
15:58:53|5.0408
15:58:55|5.0408
15:58:55|5.0408
15:58:57|5.0408
15:58:58|5.0408
15:58:59|5.0408
15:59:00|5.0408
15:59:01|5.0433
15:59:02|5.0433
15:59:03|5.0433
15:59:04|5.0433
15:59:06|5.0433
15:59:06|5.0433
15:59:07|5.0447
15:59:08|5.0446
15:59:09|5.0446
15:59:10|5.0446
15:59:11|5.0446
15:59:12|5.0446
15:59:13|5.0446
15:59:15|5.0446
15:59:16|5.0446
15:59:17|5.0446
15:59:18|5.0446
15:59:19|5.0446
15:59:20|5.0445
15:59:21|5.0445
15:59:22|5.0445
15:59:23|5.0445
15:59:24|5.0445
15:59:25|5.0445
15:59:26|5.0445
15:59:27|5.038
15:59:28|5.038
15:59:29|5.038
15:59:29|5.038
15:59:31|5.0393
15:59:32|5.0393
15:59:32|5.0393
15:59:34|5.0392
15:59:35|5.0392
15:59:36|5.0422
15:59:37|5.0393
15:59:37|5.0439
15:59:39|5.0439
15:59:40|5.0439
15:59:41|5.0439
15:59:42|5.0439
15:59:43|5.0439
15:59:44|5.0439
15:59:45|5.0439
15:59:46|5.0439
15:59:47|5.0439
15:59:48|5.0439
15:59:49|5.0439
15:59:50|5.0439
15:59:50|5.0439
15:59:53|5.0429
15:59:53|5.0385
15:59:54|5.0385
15:59:55|5.0385
15:59:56|5.0385
15:59:58|5.0385
15:59:58|5.0385
16:00:00|5.0385
16:00:01|5.0385
16:00:02|5.0385
16:00:03|5.0408
16:00:04|5.0408
16:00:05|5.0408
16:00:06|5.0408
16:00:07|5.0401
16:00:08|5.0401
16:00:08|5.0401
16:00:10|5.0401
16:00:11|5.0401
16:00:11|5.0401
16:00:12|5.0401
16:00:14|5.0401
16:00:15|5.0401
16:00:16|5.041
16:00:16|5.0439
16:00:18|5.0439
16:00:19|5.0439
16:00:20|5.0454
16:00:20|5.0435
16:00:22|5.043
16:00:22|5.043
16:00:24|5.043
16:00:25|5.043
16:00:26|5.043
16:00:27|5.0416
16:00:28|5.0416
16:00:29|5.0392
16:00:30|5.0392
16:00:30|5.0392
16:00:32|5.0395
16:00:33|5.0399
16:00:33|5.0399
16:00:35|5.0399
16:00:36|5.0399
16:00:36|5.0399
16:00:38|5.0399
16:00:39|5.0414
16:00:40|5.0414
16:00:41|5.0414
16:00:41|5.0414
16:00:43|5.0397
16:00:44|5.0397
16:00:45|5.0397
16:00:46|5.0397
16:00:47|5.0392
16:00:48|5.0392
16:00:48|5.0392
16:00:50|5.0392
16:00:52|5.0392
16:00:52|5.0382
16:00:54|5.0378
16:00:54|5.0378
16:00:55|5.0364
16:00:57|5.0347
16:00:58|5.0347
16:00:59|5.0347
16:00:59|5.0347
16:01:01|5.0347
16:01:02|5.0347
16:01:03|5.0319
16:01:04|5.0319
16:01:05|5.0319
16:01:06|5.0319
16:01:07|5.0319
16:01:08|5.0319
16:01:09|5.0315
16:01:10|5.0315
16:01:11|5.0315
16:01:12|5.0303
16:01:13|5.0303
16:01:15|5.0303
16:01:15|5.0303
16:01:16|5.0303
16:01:17|5.0303
16:01:18|5.0315
16:01:19|5.0315
16:01:20|5.0315
16:01:21|5.0315
16:01:22|5.0315
16:01:23|5.0343
16:01:24|5.0343
16:01:25|5.0343
16:01:26|5.0343
16:01:27|5.0343
16:01:28|5.0343
16:01:29|5.0343
16:01:30|5.0343
16:01:31|5.0343
16:01:32|5.0376
16:01:33|5.0376
16:01:34|5.0376
16:01:35|5.0376
16:01:36|5.0376
16:01:37|5.0376
16:01:38|5.0376
16:01:40|5.0376
16:01:41|5.0376
16:01:42|5.0352
16:01:43|5.0352
16:01:44|5.0352
16:01:45|5.0352
16:01:46|5.0343
16:01:47|5.0343
16:01:48|5.0343
16:01:49|5.0343
16:01:50|5.0343
16:01:52|5.0317
16:01:53|5.0317
16:01:55|5.0317
16:01:55|5.0317
16:01:56|5.0317
16:01:58|5.0317
16:01:59|5.0317
16:02:01|5.0315
16:02:01|5.0315
16:02:02|5.0315
16:02:03|5.0315
16:02:04|5.0368
16:02:05|5.0368
16:02:07|5.0368
16:02:08|5.0368
16:02:09|5.0368
16:02:10|5.0368
16:02:12|5.0368
16:02:13|5.0368
16:02:14|5.0368
16:02:15|5.0368
16:02:16|5.0368
16:02:17|5.0368
16:02:18|5.0368
16:02:19|5.0368
16:02:21|5.0368
16:02:21|5.0368
16:02:22|5.0352
16:02:23|5.0352
16:02:24|5.0352
16:02:25|5.0352
16:02:26|5.0352
16:02:27|5.0321
16:02:28|5.0321
16:02:30|5.0321
16:02:30|5.0321
16:02:31|5.0321
16:02:32|5.0321
16:02:33|5.0321
16:02:35|5.026
16:02:35|5.026
16:02:36|5.0278
16:02:37|5.0278
16:02:39|5.0254
16:02:39|5.0255
16:02:40|5.0288
16:02:42|5.0288
16:02:43|5.0288
16:02:44|5.0288
16:02:45|5.0288
16:02:46|5.0288
16:02:46|5.0274
16:02:48|5.0286
16:02:49|5.0286
16:02:50|5.0256
16:02:51|5.0256
16:02:52|5.0256
16:02:53|5.0256
16:02:54|5.0256
16:02:56|5.0238
16:02:57|5.024
16:02:58|5.024
16:02:59|5.024
16:03:00|5.025
16:03:01|5.025
16:03:02|5.025
16:03:03|5.025
16:03:05|5.0249
16:03:05|5.0249
16:03:07|5.0244
16:03:07|5.0244
16:03:09|5.0244
16:03:10|5.0244
16:03:11|5.027
16:03:12|5.027
16:03:13|5.027
16:03:14|5.027
16:03:16|5.027
16:03:16|5.027
16:03:17|5.027
16:03:18|5.027
16:03:19|5.027
16:03:20|5.027
16:03:21|5.027
16:03:23|5.027
16:03:23|5.027
16:03:24|5.027
16:03:25|5.0248
16:03:26|5.0248
16:03:28|5.0248
16:03:28|5.024
16:03:29|5.0218
16:03:30|5.0218
16:03:31|5.0218
16:03:33|5.0218
16:03:33|5.0218
16:03:34|5.0218
16:03:35|5.0218
16:03:36|5.0217
16:03:38|5.0217
16:03:38|5.0217
16:03:39|5.0215
16:03:40|5.0215
16:03:41|5.0215
16:03:43|5.0215
16:03:43|5.0215
16:03:44|5.0215
16:03:45|5.0215
16:03:46|5.0215
16:03:47|5.0217
16:03:48|5.0217
16:03:49|5.0217
16:03:50|5.0217
16:03:51|5.0217
16:03:52|5.0217
16:03:54|5.0243
16:03:55|5.0243
16:03:57|5.0243
16:03:57|5.0243
16:03:59|5.0243
16:04:00|5.0243
16:04:01|5.0243
16:04:03|5.0243
16:04:03|5.0243
16:04:05|5.0243
16:04:06|5.0243
16:04:07|5.0243
16:04:08|5.0243
16:04:09|5.0243
16:04:10|5.0243
16:04:12|5.0243
16:04:12|5.0243
16:04:13|5.0243
16:04:15|5.0243
16:04:16|5.0243
16:04:17|5.0274
16:04:18|5.0274
16:04:19|5.0274
16:04:20|5.0274
16:04:21|5.0274
16:04:22|5.0274
16:04:23|5.0274
16:04:24|5.0274
16:04:25|5.0275
16:04:26|5.0275
16:04:27|5.0275
16:04:28|5.0275
16:04:29|5.0275
16:04:30|5.0275
16:04:31|5.0307
16:04:32|5.0307
16:04:33|5.0307
16:04:34|5.0307
16:04:35|5.0307
16:04:36|5.0307
16:04:37|5.0307
16:04:38|5.0307
16:04:39|5.0307
16:04:40|5.0283
16:04:41|5.028
16:04:42|5.028
16:04:43|5.028
16:04:44|5.028
16:04:45|5.028
16:04:46|5.028
16:04:47|5.028
16:04:48|5.028
16:04:49|5.028
16:04:50|5.028
16:04:51|5.028
16:04:52|5.028
16:04:53|5.028
16:04:55|5.028
16:04:56|5.028
16:04:57|5.028
16:04:58|5.028
16:04:59|5.028
16:05:00|5.028
16:05:01|5.028
16:05:03|5.0291
16:05:05|5.0291
16:05:06|5.0291
16:05:07|5.0292
16:05:07|5.0292
16:05:10|5.0292
16:05:10|5.0292
16:05:11|5.0292
16:05:12|5.0291
16:05:13|5.026
16:05:14|5.0287
16:05:15|5.0287
16:05:16|5.0287
16:05:17|5.0287
16:05:18|5.0287
16:05:19|5.0289
16:05:20|5.0289
16:05:21|5.0289
16:05:22|5.0289
16:05:23|5.0289
16:05:24|5.0302
16:05:25|5.0302
16:05:26|5.0302
16:05:27|5.0302
16:05:28|5.0302
16:05:29|5.0302
16:05:30|5.0289
16:05:31|5.0289
16:05:32|5.0289
16:05:33|5.0277
16:05:34|5.0277
16:05:35|5.0277
16:05:36|5.0277
16:05:37|5.0277
16:05:38|5.0277
16:05:39|5.024
16:05:40|5.024
16:05:41|5.024
16:05:42|5.024
16:05:43|5.024
16:05:44|5.024
16:05:45|5.024
16:05:46|5.024
16:05:47|5.024
16:05:48|5.024
16:05:49|5.0205
16:05:50|5.0205
16:05:51|5.0205
16:05:52|5.0205
16:05:53|5.0205
16:05:55|5.0205
16:05:56|5.0205
16:05:58|5.0205
16:05:58|5.0205
16:06:00|5.02
16:06:01|5.02
16:06:03|5.02
16:06:03|5.02
16:06:04|5.0182
16:06:05|5.0182
16:06:07|5.0182
16:06:08|5.0182
16:06:09|5.0182
16:06:10|5.0182
16:06:11|5.0162
16:06:12|5.0162
16:06:14|5.0162
16:06:14|5.0162
16:06:15|5.0184
16:06:16|5.0157
16:06:17|5.0157
16:06:18|5.0157
16:06:19|5.0157
16:06:20|5.0157
16:06:21|5.0157
16:06:22|5.0152
16:06:23|5.0152
16:06:24|5.0152
16:06:25|5.0152
16:06:26|5.0152
16:06:27|5.0152
16:06:29|5.0144
16:06:30|5.0143
16:06:32|5.0142
16:06:32|5.0142
16:06:33|5.0126
16:06:34|5.0126
16:06:35|5.0138
16:06:36|5.0138
16:06:37|5.0138
16:06:38|5.0114
16:06:39|5.0136
16:06:40|5.0136
16:06:41|5.0136
16:06:42|5.0139
16:06:43|5.0139
16:06:44|5.0139
16:06:45|5.0139
16:06:46|5.0139
16:06:47|5.0139
16:06:48|5.0139
16:06:49|5.0139
16:06:50|5.0139
16:06:51|5.0126
16:06:52|5.0126
16:06:53|5.0126
16:06:54|5.0126
16:06:56|5.0126
16:06:57|5.0126
16:06:58|5.0158
16:06:59|5.0158
16:07:01|5.0158
16:07:02|5.0149
16:07:03|5.0149
16:07:04|5.0149
16:07:05|5.0149
16:07:06|5.0149
16:07:07|5.0149
16:07:08|5.0149
16:07:09|5.0149
16:07:10|5.0149
16:07:11|5.0139
16:07:12|5.012
16:07:13|5.0104
16:07:14|5.0104
16:07:15|5.0071
16:07:16|5.0066
16:07:17|5.0066
16:07:18|5.0063
16:07:19|5.0078
16:07:20|5.0078
16:07:21|5.01
16:07:22|5.0082
16:07:23|5.0082
16:07:24|5.0088
16:07:25|5.0088
16:07:26|5.0088
16:07:27|5.0088
16:07:28|5.0088
16:07:29|5.0088
16:07:30|5.0088
16:07:31|5.0049
16:07:32|5.0046
16:07:33|5.0046
16:07:34|5.0001
16:07:35|4.9996
16:07:36|4.9979
16:07:37|4.9979
16:07:38|5.
16:07:39|5.
16:07:40|5.
16:07:41|5.
16:07:42|5.0022
16:07:43|4.9932
16:07:44|4.9935
16:07:45|4.9883
16:07:46|4.9918
16:07:47|4.9965
16:07:49|4.9963
16:07:50|4.9963
16:07:50|4.9955
16:07:51|4.9927
16:07:52|4.9964
16:07:53|4.9936
16:07:54|4.9936
16:07:56|4.9936
16:07:57|4.9936
16:07:58|4.9969
16:08:00|4.9973
16:08:01|4.9973
16:08:02|5.0007
16:08:03|5.0007
16:08:04|5.0007
16:08:05|5.0007
16:08:06|5.0007
16:08:07|5.0007
16:08:08|5.0007
16:08:09|5.0007
16:08:10|5.0007
16:08:11|5.0007
16:08:12|5.0007
16:08:13|5.0007
16:08:14|5.0007
16:08:15|5.0007
16:08:16|5.0007
16:08:17|5.0007
16:08:18|5.0007
16:08:19|5.0015
16:08:20|5.0015
16:08:21|5.0011
16:08:22|5.0023
16:08:23|5.0023
16:08:24|5.0057
16:08:26|5.0059
16:08:26|5.0059
16:08:27|5.0059
16:08:28|5.0049
16:08:30|5.0049
16:08:32|5.005
16:08:33|5.005
16:08:33|5.005
16:08:34|5.005
16:08:35|5.005
16:08:36|5.005
16:08:38|5.005
16:08:38|5.005
16:08:39|5.0049
16:08:40|5.004
16:08:41|5.004
16:08:43|5.004
16:08:43|5.004
16:08:44|5.004
16:08:45|5.004
16:08:46|5.004
16:08:47|5.004
16:08:48|5.002
16:08:49|5.002
16:08:50|5.002
16:08:51|5.002
16:08:52|5.002
16:08:53|5.002
16:08:54|5.002
16:08:55|5.
16:08:56|5.
16:08:58|5.
16:09:00|5.
16:09:00|5.
16:09:01|5.
16:09:02|5.0037
16:09:04|5.0034
16:09:06|5.0034
16:09:07|5.0033
16:09:09|5.0033
16:09:10|5.0034
16:09:11|5.0034
16:09:12|5.0059
16:09:13|5.0059
16:09:14|5.0059
16:09:15|5.0057
16:09:16|5.0057
16:09:16|5.0057
16:09:18|5.0043
16:09:20|5.0043
16:09:20|5.0043
16:09:21|5.002
16:09:22|5.0003
16:09:23|5.0003
16:09:24|5.0003
16:09:25|5.0003
16:09:26|5.0003
16:09:27|5.
16:09:28|5.
16:09:29|5.
16:09:30|5.
16:09:31|5.0008
16:09:33|5.0008
16:09:33|5.0008
16:09:34|5.0007
16:09:35|5.0007
16:09:36|5.0008
16:09:37|5.
16:09:38|5.
16:09:39|4.9972
16:09:40|4.997
16:09:41|4.9972
16:09:42|4.9984
16:09:43|4.9984
16:09:44|4.9968
16:09:45|4.9968
16:09:46|4.9968
16:09:47|4.9962
16:09:48|4.9963
16:09:49|4.9963
16:09:50|4.9987
16:09:51|4.9987
16:09:52|4.9995
16:09:53|4.999
16:09:54|5.0003
16:09:55|4.9991
16:09:56|5.
16:09:58|4.9993
16:10:00|4.9997
16:10:00|4.9998
16:10:02|4.9988
16:10:03|4.9988
16:10:04|4.9988
16:10:05|4.9988
16:10:06|5.0028
16:10:07|5.0028
16:10:08|5.0028
16:10:09|5.0028
16:10:11|5.0028
16:10:11|5.0028
16:10:12|5.0026
16:10:13|5.
16:10:14|5.
16:10:15|5.
16:10:16|5.
16:10:17|5.
16:10:18|5.
16:10:19|5.
16:10:20|5.
16:10:21|5.
16:10:22|5.
16:10:23|5.
16:10:24|5.0001
16:10:26|5.0001
16:10:27|5.0001
16:10:27|5.0001
16:10:28|5.0017
16:10:29|5.0037
16:10:30|5.0044
16:10:32|5.0044
16:10:32|5.0044
16:10:33|5.0044
16:10:34|5.0044
16:10:35|5.0044
16:10:37|5.0044
16:10:38|5.0044
16:10:39|5.0044
16:10:40|5.0044
16:10:41|5.0044
16:10:42|5.0068
16:10:43|5.0036
16:10:44|5.0036
16:10:45|5.0036
16:10:46|5.0036
16:10:47|5.0036
16:10:48|5.0036
16:10:49|5.0036
16:10:50|5.0036
16:10:51|5.0036
16:10:52|5.0036
16:10:53|5.0036
16:10:54|5.0036
16:10:55|5.0036
16:10:56|5.0036
16:10:57|5.0036
16:10:58|5.0018
16:10:59|5.
16:11:01|5.
16:11:02|5.
16:11:03|5.
16:11:05|5.
16:11:06|5.0037
16:11:06|5.0037
16:11:07|5.0033
16:11:09|5.0033
16:11:10|5.0033
16:11:11|5.0033
16:11:13|5.006
16:11:13|5.006
16:11:15|5.0073
16:11:15|5.0073
16:11:17|5.01
16:11:18|5.0072
16:11:19|5.0072
16:11:20|5.0072
16:11:21|5.0072
16:11:23|5.0072
16:11:24|5.0072
16:11:25|5.0116
16:11:26|5.0116
16:11:27|5.0116
16:11:28|5.0116
16:11:29|5.0105
16:11:30|5.0126
16:11:31|5.0126
16:11:32|5.0126
16:11:33|5.0126
16:11:34|5.0126
16:11:35|5.0134
16:11:36|5.0157
16:11:37|5.0134
16:11:38|5.0134
16:11:39|5.0134
16:11:40|5.0134
16:11:41|5.0134
16:11:42|5.0145
16:11:43|5.0145
16:11:44|5.0145
16:11:45|5.0132
16:11:46|5.0132
16:11:47|5.0132
16:11:48|5.0141
16:11:49|5.0112
16:11:50|5.0112
16:11:51|5.0112
16:11:52|5.0152
16:11:53|5.0152
16:11:54|5.0152
16:11:55|5.0152
16:11:56|5.0152
16:11:57|5.0089
16:11:58|5.0089
16:12:00|5.0133
16:12:01|5.0133
16:12:03|5.0123
16:12:04|5.0123
16:12:05|5.0123
16:12:06|5.0123
16:12:07|5.0123
16:12:08|5.0123
16:12:09|5.0123
16:12:10|5.0118
16:12:11|5.0124
16:12:12|5.0124
16:12:14|5.0116
16:12:15|5.0078
16:12:16|5.0072
16:12:18|5.0071
16:12:18|5.0071
16:12:19|5.0071
16:12:20|5.0082
16:12:21|5.0107
16:12:23|5.0107
16:12:24|5.0107
16:12:25|5.0107
16:12:27|5.0107
16:12:27|5.0107
16:12:29|5.0107
16:12:30|5.0107
16:12:31|5.0107
16:12:32|5.0116
16:12:33|5.0116
16:12:33|5.0116
16:12:35|5.0116
16:12:36|5.0116
16:12:37|5.0116
16:12:38|5.0116
16:12:39|5.0116
16:12:40|5.0116
16:12:41|5.0116
16:12:42|5.0116
16:12:43|5.0116
16:12:44|5.0116
16:12:45|5.0116
16:12:46|5.0116
16:12:47|5.0116
16:12:49|5.0139
16:12:49|5.0139
16:12:50|5.0139
16:12:51|5.0139
16:12:52|5.0139
16:12:53|5.0139
16:12:54|5.0158
16:12:55|5.0158
16:12:56|5.0158
16:12:57|5.0158
16:12:58|5.0158
16:13:00|5.0158
16:13:00|5.0177
16:13:02|5.0177
16:13:03|5.0185
16:13:04|5.0185
16:13:06|5.0177
16:13:07|5.0177
16:13:08|5.0177
16:13:09|5.0177
16:13:10|5.0177
16:13:11|5.0177
16:13:12|5.0177
16:13:12|5.0177
16:13:14|5.0177
16:13:15|5.0177
16:13:16|5.0166
16:13:17|5.0148
16:13:18|5.0148
16:13:19|5.0117
16:13:20|5.0117
16:13:21|5.0117
16:13:22|5.0117
16:13:23|5.0117
16:13:24|5.0117
16:13:26|5.0117
16:13:26|5.0117
16:13:27|5.0117
16:13:28|5.0117
16:13:29|5.0117
16:13:30|5.0117
16:13:31|5.0117
16:13:33|5.0133
16:13:34|5.0133
16:13:35|5.0133
16:13:36|5.0121
16:13:37|5.0121
16:13:38|5.0133
16:13:39|5.0105
16:13:40|5.0105
16:13:41|5.0085
16:13:42|5.0085
16:13:43|5.0085
16:13:43|5.0085
16:13:44|5.0085
16:13:46|5.0085
16:13:46|5.0085
16:13:48|5.0085
16:13:49|5.0085
16:13:50|5.0085
16:13:51|5.0085
16:13:52|5.0085
16:13:53|5.0085
16:13:54|5.0085
16:13:55|5.0085
16:13:56|5.0085
16:13:57|5.0085
16:13:57|5.0085
16:13:59|5.0056
16:14:00|5.0056
16:14:02|5.0056
16:14:03|5.0056
16:14:05|5.0038
16:14:05|5.0038
16:14:06|5.0038
16:14:07|5.0038
16:14:09|5.0038
16:14:11|5.0038
16:14:11|5.0038
16:14:12|5.0038
16:14:13|5.0038
16:14:14|5.0037
16:14:15|5.0037
16:14:16|5.0048
16:14:18|5.0048
16:14:19|5.0048
16:14:20|5.0048
16:14:21|5.0048
16:14:22|5.0019
16:14:23|5.0019
16:14:24|5.0019
16:14:25|5.0019
16:14:26|5.0019
16:14:27|5.0019
16:14:28|5.0019
16:14:29|5.0021
16:14:30|5.0021
16:14:31|5.0021
16:14:32|5.0021
16:14:33|5.0007
16:14:34|5.0007
16:14:35|5.0007
16:14:36|5.0007
16:14:37|5.0007
16:14:38|5.0007
16:14:39|5.0019
16:14:40|5.0019
16:14:42|5.0035
16:14:43|5.0011
16:14:44|5.0011
16:14:45|5.0038
16:14:46|5.0038
16:14:47|5.0038
16:14:48|5.0038
16:14:49|5.0038
16:14:49|5.005
16:14:50|5.005
16:14:51|5.005
16:14:52|5.005
16:14:53|5.005
16:14:55|5.005
16:14:55|5.0022
16:14:56|5.0022
16:14:57|5.0008
16:14:58|5.0007
16:14:59|5.0007
16:15:01|5.0009
16:15:02|5.0009
16:15:04|5.0009
16:15:05|5.0009
16:15:05|5.0009
16:15:06|5.0009
16:15:07|5.0011
16:15:09|5.0017
16:15:09|5.0011
16:15:10|5.0011
16:15:12|5.0011
16:15:12|5.0007
16:15:14|5.
16:15:16|5.0022
16:15:16|5.0002
16:15:17|5.0002
16:15:18|5.0016
16:15:19|5.0016
16:15:20|5.0019
16:15:21|5.0019
16:15:22|5.0025
16:15:23|5.0039
16:15:24|5.0039
16:15:25|5.0044
16:15:26|5.0044
16:15:27|5.0044
16:15:28|5.0047
16:15:29|5.0047
16:15:30|5.0047
16:15:32|5.0071
16:15:33|5.0071
16:15:34|5.0049
16:15:34|5.0049
16:15:36|5.0049
16:15:37|5.0049
16:15:38|5.0049
16:15:38|5.0049
16:15:40|5.0049
16:15:41|5.0049
16:15:42|5.0049
16:15:43|5.0049
16:15:44|5.0049
16:15:45|5.0049
16:15:46|5.0049
16:15:47|5.0049
16:15:48|5.0047
16:15:49|5.0047
16:15:49|5.0047
16:15:50|5.0047
16:15:53|5.0047
16:15:53|5.0047
16:15:54|5.0047
16:15:55|5.0047
16:15:56|5.0047
16:15:57|5.0037
16:15:58|5.0037
16:15:59|5.0037
16:16:00|5.0037
16:16:02|5.0037
16:16:04|5.0037
16:16:05|5.0037
16:16:07|5.0067
16:16:07|5.0067
16:16:09|5.0067
16:16:09|5.0068
16:16:12|5.008
16:16:12|5.008
16:16:13|5.008
16:16:14|5.008
16:16:15|5.008
16:16:16|5.008
16:16:17|5.008
16:16:18|5.008
16:16:20|5.008
16:16:20|5.008
16:16:21|5.008
16:16:22|5.008
16:16:23|5.008
16:16:25|5.0071
16:16:26|5.0071
16:16:27|5.0071
16:16:28|5.0083
16:16:29|5.0083
16:16:30|5.0083
16:16:31|5.0083
16:16:33|5.0083
16:16:33|5.0083
16:16:34|5.0086
16:16:35|5.0086
16:16:36|5.0086
16:16:38|5.0086
16:16:38|5.0086
16:16:39|5.0106
16:16:40|5.0106
16:16:41|5.0106
16:16:42|5.0106
16:16:43|5.0113
16:16:44|5.0113
16:16:45|5.0113
16:16:46|5.0113
16:16:47|5.0113
16:16:48|5.0113
16:16:49|5.0116
16:16:50|5.0116
16:16:51|5.0116
16:16:52|5.0136
16:16:53|5.0136
16:16:54|5.0136
16:16:55|5.0136
16:16:56|5.0117
16:16:58|5.0117
16:16:58|5.0117
16:16:59|5.0135
16:17:00|5.0135
16:17:01|5.0135
16:17:02|5.0135
16:17:04|5.0134
16:17:05|5.0132
16:17:07|5.0132
16:17:08|5.0132
16:17:09|5.0146
16:17:11|5.0146
16:17:12|5.0146
16:17:12|5.016
16:17:14|5.016
16:17:15|5.0146
16:17:15|5.0146
16:17:17|5.0146
16:17:18|5.0146
16:17:19|5.0146
16:17:20|5.0146
16:17:21|5.0147
16:17:23|5.0147
16:17:24|5.0147
16:17:25|5.0153
16:17:26|5.0153
16:17:27|5.0147
16:17:27|5.0147
16:17:29|5.0181
16:17:30|5.0181
16:17:31|5.0181
16:17:32|5.0147
16:17:33|5.0147
16:17:34|5.0147
16:17:34|5.0147
16:17:36|5.0145
16:17:37|5.0145
16:17:38|5.0145
16:17:39|5.0145
16:17:39|5.0145
16:17:41|5.0145
16:17:42|5.0145
16:17:43|5.0129
16:17:44|5.0129
16:17:45|5.0129
16:17:46|5.0129
16:17:47|5.0129
16:17:48|5.0129
16:17:48|5.0117
16:17:50|5.0112
16:17:52|5.0104
16:17:52|5.0101
16:17:54|5.01
16:17:55|5.01
16:17:55|5.01
16:17:57|5.01
16:17:58|5.01
16:17:59|5.01
16:18:00|5.01
16:18:01|5.01
16:18:01|5.0073
16:18:02|5.0073
16:18:05|5.0073
16:18:06|5.0073
16:18:08|5.0049
16:18:09|5.0049
16:18:10|5.0045
16:18:11|5.0045
16:18:12|5.0045
16:18:13|5.0045
16:18:14|5.0045
16:18:16|5.0046
16:18:16|5.0046
16:18:17|5.0048
16:18:18|5.0075
16:18:19|5.0075
16:18:20|5.0074
16:18:21|5.0074
16:18:22|5.0074
16:18:23|5.0074
16:18:25|5.0074
16:18:26|5.0074
16:18:27|5.0074
16:18:28|5.0074
16:18:29|5.0059
16:18:30|5.0061
16:18:31|5.0061
16:18:32|5.0061
16:18:33|5.0076
16:18:34|5.0076
16:18:35|5.0076
16:18:36|5.0076
16:18:37|5.0076
16:18:38|5.0076
16:18:39|5.0075
16:18:40|5.0089
16:18:41|5.0089
16:18:42|5.0089
16:18:43|5.0089
16:18:44|5.0089
16:18:45|5.0089
16:18:46|5.0097
16:18:47|5.0097
16:18:48|5.0101
16:18:50|5.0101
16:18:50|5.0101
16:18:51|5.0101
16:18:52|5.0101
16:18:53|5.0101
16:18:54|5.0089
16:18:55|5.0089
16:18:56|5.0089
16:18:57|5.0089
16:18:58|5.0089
16:18:59|5.0084
16:19:00|5.0084
16:19:01|5.0097
16:19:02|5.0097
16:19:03|5.0097
16:19:04|5.0097
16:19:05|5.0097
16:19:06|5.0097
16:19:07|5.0097
16:19:08|5.0097
16:19:10|5.0097
16:19:11|5.0064
16:19:13|5.0064
16:19:14|5.0064
16:19:15|5.0064
16:19:16|5.0064
16:19:17|5.0064
16:19:18|5.0064
16:19:20|5.0064
16:19:20|5.0064
16:19:22|5.0064
16:19:23|5.0064
16:19:24|5.0075
16:19:25|5.0075
16:19:26|5.0075
16:19:27|5.0075
16:19:28|5.0075
16:19:29|5.0075
16:19:30|5.0075
16:19:31|5.0075
16:19:32|5.0068
16:19:33|5.0068
16:19:34|5.0068
16:19:35|5.0068
16:19:36|5.0068
16:19:37|5.0059
16:19:38|5.0059
16:19:39|5.0038
16:19:40|5.0038
16:19:41|5.0038
16:19:42|5.0038
16:19:42|5.0037
16:19:44|5.0037
16:19:44|5.0037
16:19:46|5.0037
16:19:47|5.0016
16:19:47|5.0016
16:19:48|5.0007
16:19:50|5.0007
16:19:51|5.0007
16:19:52|5.0007
16:19:53|5.0007
16:19:54|5.
16:19:55|5.
16:19:56|5.
16:19:56|5.0003
16:19:58|5.
16:19:59|4.9983
16:20:00|4.998
16:20:01|4.998
16:20:02|4.998
16:20:02|4.998
16:20:04|4.998
16:20:06|4.998
16:20:07|4.998
16:20:08|4.998
16:20:09|4.998
16:20:10|4.998
16:20:11|4.998
16:20:12|4.998
16:20:13|5.0018
16:20:14|5.0018
16:20:15|5.0018
16:20:16|5.0017
16:20:17|5.0017
16:20:17|5.0017
16:20:19|5.0017
16:20:20|5.0027
16:20:21|5.0027
16:20:22|5.0037
16:20:23|5.0037
16:20:24|5.0039
16:20:25|5.0041
16:20:25|5.0041
16:20:27|5.0041
16:20:28|5.0041
16:20:30|5.0041
16:20:30|5.0041
16:20:31|5.0041
16:20:32|5.0041
16:20:33|5.0041
16:20:34|5.0041
16:20:35|5.0041
16:20:36|5.0041
16:20:37|5.0041
16:20:38|5.0041
16:20:39|5.0041
16:20:40|5.0041
16:20:41|5.0041
16:20:42|5.0041
16:20:43|5.0041
16:20:44|5.0041
16:20:45|5.0041
16:20:46|5.0034
16:20:47|5.0034
16:20:48|5.0034
16:20:49|5.0034
16:20:50|5.0037
16:20:51|5.0029
16:20:52|5.0009
16:20:53|5.0009
16:20:54|5.0009
16:20:55|5.0009
16:20:56|5.0015
16:20:57|5.0015
16:20:58|5.0015
16:20:59|5.0015
16:21:00|5.0015
16:21:01|5.0015
16:21:02|5.0015
16:21:03|5.0015
16:21:04|5.0015
16:21:06|5.0015
16:21:08|5.0004
16:21:09|5.0004
16:21:10|5.0004
16:21:12|5.0004
16:21:13|4.9985
16:21:14|4.9985
16:21:15|4.9985
16:21:16|5.0005
16:21:17|5.0005
16:21:18|5.0005
16:21:20|5.0005
16:21:21|5.0005
16:21:21|5.0005
16:21:22|5.0005
16:21:23|5.0005
16:21:25|5.0005
16:21:26|4.9998
16:21:26|4.9998
16:21:28|4.9999
16:21:29|4.9999
16:21:30|4.9999
16:21:31|4.9999
16:21:31|4.9999
16:21:33|4.9999
16:21:34|5.
16:21:35|5.
16:21:36|5.
16:21:36|5.
16:21:38|5.
16:21:39|5.
16:21:40|5.
16:21:41|5.
16:21:43|5.
16:21:43|5.
16:21:44|5.
16:21:45|5.
16:21:46|4.998
16:21:47|4.998
16:21:48|4.998
16:21:50|4.998
16:21:50|4.998
16:21:51|4.998
16:21:52|5.
16:21:54|4.9999
16:21:55|4.9999
16:21:56|4.9999
16:21:57|4.9996
16:21:58|5.0014
16:21:59|5.0014
16:22:00|5.0014
16:22:01|5.0014
16:22:01|5.0014
16:22:03|5.0014
16:22:04|5.0014
16:22:05|4.9988
16:22:06|4.9987
16:22:08|4.9987
16:22:08|4.9987
16:22:10|4.9963
16:22:11|4.9946
16:22:12|4.9946
16:22:14|4.9945
16:22:14|4.9945
16:22:15|4.9945
16:22:16|4.9945
16:22:18|4.9921
16:22:19|4.9944
16:22:20|4.9921
16:22:21|4.9901
16:22:22|4.9885
16:22:23|4.9885
16:22:24|4.9885
16:22:25|4.9885
16:22:26|4.9885
16:22:27|4.9885
16:22:28|4.9885
16:22:30|4.9885
16:22:30|4.9885
16:22:31|4.9885
16:22:32|4.9865
16:22:33|4.9864
16:22:35|4.9864
16:22:36|4.9864
16:22:37|4.9864
16:22:37|4.9864
16:22:38|4.9864
16:22:39|4.9855
16:22:40|4.9855
16:22:41|4.9878
16:22:42|4.9838
16:22:44|4.9837
16:22:45|4.9837
16:22:46|4.9837
16:22:47|4.9825
16:22:48|4.9825
16:22:49|4.9808
16:22:50|4.9821
16:22:51|4.98
16:22:52|4.9814
16:22:53|4.9818
16:22:54|4.9818
16:22:55|4.9818
16:22:56|4.983
16:22:57|4.983
16:22:58|4.982
16:22:59|4.983
16:23:00|4.9829
16:23:01|4.9829
16:23:02|4.9818
16:23:03|4.9781
16:23:04|4.9779
16:23:05|4.978
16:23:06|4.978
16:23:07|4.983
16:23:09|4.983
16:23:10|4.9817
16:23:11|4.983
16:23:12|4.9867
16:23:13|4.9871
16:23:15|4.9872
16:23:16|4.9872
16:23:18|4.9833
16:23:19|4.9832
16:23:20|4.9832
16:23:21|4.9832
16:23:22|4.9832
16:23:23|4.9832
16:23:24|4.9832
16:23:25|4.9802
16:23:26|4.9788
16:23:27|4.9788
16:23:28|4.9788
16:23:29|4.9762
16:23:30|4.9762
16:23:31|4.9808
16:23:32|4.9799
16:23:33|4.9799
16:23:34|4.9789
16:23:35|4.979
16:23:36|4.9789
16:23:37|4.9781
16:23:38|4.9776
16:23:39|4.9776
16:23:40|4.979
16:23:41|4.979
16:23:42|4.979
16:23:43|4.9796
16:23:44|4.9814
16:23:45|4.9814
16:23:46|4.9814
16:23:48|4.9814
16:23:49|4.9807
16:23:50|4.9809
16:23:51|4.9809
16:23:52|4.9809
16:23:53|4.9809
16:23:54|4.9809
16:23:54|4.9794
16:23:55|4.9794
16:23:57|4.9794
16:23:58|4.9794
16:23:58|4.9794
16:23:59|4.9794
16:24:00|4.9845
16:24:01|4.9856
16:24:03|4.9864
16:24:04|4.9846
16:24:05|4.9846
16:24:06|4.9835
16:24:07|4.9835
16:24:08|4.9835
16:24:10|4.9885
16:24:11|4.9887
16:24:13|4.9888
16:24:14|4.9899
16:24:15|4.9899
16:24:16|4.9899
16:24:17|4.9899
16:24:18|4.9899
16:24:19|4.9899
16:24:20|4.9902
16:24:21|4.9902
16:24:22|4.9903
16:24:23|4.9885
16:24:24|4.9885
16:24:25|4.9885
16:24:26|4.9885
16:24:27|4.985
16:24:28|4.9833
16:24:29|4.9833
16:24:29|4.9833
16:24:31|4.9846
16:24:32|4.9804
16:24:33|4.9804
16:24:33|4.9794
16:24:35|4.9799
16:24:36|4.9799
16:24:38|4.9833
16:24:38|4.9849
16:24:40|4.9849
16:24:40|4.9849
16:24:41|4.9852
16:24:42|4.9852
16:24:43|4.9852
16:24:44|4.9852
16:24:45|4.98
16:24:46|4.98
16:24:47|4.9799
16:24:48|4.98
16:24:49|4.9807
16:24:50|4.9817
16:24:51|4.9817
16:24:53|4.9817
16:24:54|4.9817
16:24:55|4.9817
16:24:56|4.9817
16:24:57|4.9817
16:24:58|4.9817
16:24:59|4.9817
16:25:00|4.9858
16:25:00|4.9858
16:25:02|4.9858
16:25:03|4.9858
16:25:04|4.9858
16:25:05|4.9858
16:25:05|4.9858
16:25:07|4.9858
16:25:08|4.9858
16:25:09|4.9858
16:25:11|4.9858
16:25:12|4.9858
16:25:13|4.9858
16:25:15|4.9858
16:25:15|4.9858
16:25:16|4.9858
16:25:17|4.9858
16:25:19|4.9858
16:25:20|4.9858
16:25:21|4.9858
16:25:22|4.9858
16:25:23|4.9858
16:25:24|4.9858
16:25:25|4.9858
16:25:26|4.9858
16:25:27|4.9858
16:25:27|4.9858
16:25:29|4.9848
16:25:30|4.9848
16:25:31|4.9848
16:25:32|4.9848
16:25:34|4.9848
16:25:34|4.9848
16:25:35|4.9848
16:25:36|4.9848
16:25:37|4.9799
16:25:38|4.9799
16:25:39|4.9799
16:25:40|4.9799
16:25:41|4.9799
16:25:42|4.9799
16:25:43|4.9799
16:25:44|4.9759
16:25:45|4.9759
16:25:46|4.9744
16:25:47|4.9744
16:25:48|4.9744
16:25:49|4.9744
16:25:50|4.9744
16:25:51|4.978
16:25:52|4.978
16:25:53|4.978
16:25:54|4.978
16:25:55|4.978
16:25:56|4.9781
16:25:57|4.9781
16:25:58|4.9781
16:25:59|4.9781
16:26:00|4.9781
16:26:01|4.9781
16:26:02|4.9781
16:26:03|4.976
16:26:04|4.9774
16:26:05|4.979
16:26:06|4.9803
16:26:07|4.9803
16:26:08|4.9803
16:26:09|4.9803
16:26:11|4.9808
16:26:11|4.9808
16:26:13|4.9781
16:26:14|4.9781
16:26:16|4.978
16:26:17|4.978
16:26:18|4.978
16:26:19|4.978
16:26:20|4.9792
16:26:21|4.9792
16:26:22|4.9809
16:26:23|4.9769
16:26:25|4.9769
16:26:25|4.9769
16:26:26|4.9769
16:26:27|4.9781
16:26:28|4.9781
16:26:29|4.9781
16:26:30|4.977
16:26:31|4.977
16:26:32|4.977
16:26:33|4.977
16:26:34|4.977
16:26:35|4.9828
16:26:36|4.9832
16:26:37|4.9832
16:26:38|4.9832
16:26:39|4.9832
16:26:40|4.9798
16:26:41|4.9798
16:26:42|4.9813
16:26:43|4.9811
16:26:44|4.9811
16:26:45|4.9811
16:26:47|4.9828
16:26:48|4.9828
16:26:48|4.9828
16:26:50|4.9828
16:26:51|4.987
16:26:52|4.9876
16:26:53|4.9876
16:26:54|4.9876
16:26:55|4.9876
16:26:56|4.9876
16:26:57|4.9876
16:26:58|4.9876
16:26:59|4.9876
16:27:00|4.9876
16:27:01|4.9876
16:27:02|4.9876
16:27:03|4.9876
16:27:05|4.9876
16:27:05|4.9876
16:27:06|4.9876
16:27:07|4.9876
16:27:08|4.9876
16:27:10|4.9876
16:27:10|4.9876
16:27:12|4.9876
16:27:13|4.9876
16:27:14|4.9876
16:27:15|4.9876
16:27:16|4.9876
16:27:17|4.9876
16:27:18|4.9901
16:27:20|4.9893
16:27:21|4.992
16:27:22|4.992
16:27:23|4.992
16:27:24|4.992
16:27:25|4.9917
16:27:26|4.9917
16:27:27|4.9917
16:27:28|4.9917
16:27:30|4.9917
16:27:31|4.9917
16:27:31|4.9917
16:27:33|4.9917
16:27:34|4.9917
16:27:35|4.9917
16:27:36|4.9917
16:27:37|4.9917
16:27:38|4.9917
16:27:39|4.9917
16:27:40|4.9917
16:27:41|4.9917
16:27:42|4.9917
16:27:43|4.9917
16:27:44|4.9867
16:27:45|4.9867
16:27:47|4.9814
16:27:48|4.9814
16:27:48|4.9848
16:27:49|4.9848
16:27:51|4.9838
16:27:51|4.9838
16:27:53|4.983
16:27:54|4.983
16:27:55|4.983
16:27:56|4.983
16:27:56|4.983
16:27:58|4.9799
16:27:58|4.9799
16:28:00|4.9799
16:28:01|4.9799
16:28:02|4.9799
16:28:03|4.9835
16:28:04|4.9835
16:28:05|4.9835
16:28:06|4.9781
16:28:07|4.9782
16:28:08|4.9782
16:28:09|4.9782
16:28:10|4.9782
16:28:11|4.9782
16:28:13|4.9761
16:28:14|4.9765
16:28:16|4.9782
16:28:17|4.9782
16:28:18|4.9833
16:28:20|4.9833
16:28:20|4.9833
16:28:21|4.9833
16:28:22|4.9833
16:28:23|4.9833
16:28:25|4.9833
16:28:26|4.9861
16:28:27|4.9855
16:28:28|4.9864
16:28:29|4.9864
16:28:29|4.9877
16:28:31|4.9877
16:28:32|4.9891
16:28:33|4.9891
16:28:34|4.9891
16:28:35|4.9891
16:28:36|4.9891
16:28:37|4.9891
16:28:38|4.9891
16:28:39|4.9891
16:28:40|4.9891
16:28:41|4.9891
16:28:42|4.9891
16:28:43|4.9866
16:28:44|4.9866
16:28:46|4.9866
16:28:47|4.9866
16:28:48|4.9866
16:28:49|4.9866
16:28:50|4.9866
16:28:51|4.9866
16:28:52|4.9866
16:28:53|4.9866
16:28:54|4.9866
16:28:55|4.9847
16:28:56|4.9847
16:28:57|4.9847
16:28:59|4.9841
16:28:59|4.9841
16:29:00|4.9841
16:29:01|4.9841
16:29:02|4.9841
16:29:03|4.9865
16:29:04|4.9855
16:29:05|4.9855
16:29:06|4.9828
16:29:07|4.9828
16:29:08|4.9828
16:29:10|4.9828
16:29:10|4.9824
16:29:12|4.9824
16:29:13|4.9822
16:29:15|4.9818
16:29:15|4.9818
16:29:16|4.9818
16:29:17|4.9818
16:29:18|4.9818
16:29:19|4.9802
16:29:20|4.9802
16:29:21|4.9802
16:29:22|4.9802
16:29:23|4.9797
16:29:24|4.9797
16:29:25|4.979
16:29:27|4.9785
16:29:28|4.9785
16:29:29|4.9785
16:29:31|4.9751
16:29:31|4.9751
16:29:32|4.9751
16:29:34|4.9751
16:29:35|4.9751
16:29:36|4.9751
16:29:37|4.9751
16:29:38|4.9751
16:29:39|4.9751
16:29:40|4.9748
16:29:41|4.973
16:29:42|4.973
16:29:43|4.9717
16:29:44|4.9717
16:29:45|4.9717
16:29:46|4.9759
16:29:46|4.978
16:29:48|4.9766
16:29:49|4.9766
16:29:50|4.9766
16:29:51|4.9778
16:29:53|4.9748
16:29:53|4.975
16:29:54|4.975
16:29:55|4.975
16:29:56|4.975
16:29:57|4.975
16:29:58|4.975
16:29:59|4.975
16:30:00|4.9732
16:30:01|4.9732
16:30:03|4.9712
16:30:03|4.9712
16:30:05|4.9697
16:30:06|4.9697
16:30:07|4.9701
16:30:08|4.9701
16:30:08|4.9701
16:30:10|4.9701
16:30:11|4.9701
16:30:12|4.974
16:30:12|4.974
16:30:14|4.974
16:30:15|4.974
16:30:17|4.9732
16:30:17|4.9734
16:30:18|4.9734
16:30:19|4.9734
16:30:21|4.9734
16:30:22|4.9754
16:30:24|4.9759
16:30:24|4.9759
16:30:25|4.9759
16:30:26|4.9759
16:30:27|4.9759
16:30:28|4.9759
16:30:30|4.9759
16:30:31|4.9794
16:30:31|4.976
16:30:33|4.976
16:30:33|4.976
16:30:35|4.976
16:30:36|4.976
16:30:37|4.976
16:30:37|4.976
16:30:39|4.976
16:30:39|4.976
16:30:41|4.976
16:30:42|4.976
16:30:43|4.976
16:30:43|4.9767
16:30:44|4.9767
16:30:45|4.9767
16:30:46|4.9767
16:30:47|4.9767
16:30:48|4.9767
16:30:49|4.9756
16:30:50|4.9734
16:30:52|4.9729
16:30:52|4.9729
16:30:54|4.9729
16:30:55|4.9698
16:30:56|4.9698
16:30:57|4.9743
16:30:57|4.9743
16:30:59|4.9743
16:30:59|4.9743
16:31:01|4.9743
16:31:02|4.9695
16:31:03|4.9696
16:31:04|4.9692
16:31:05|4.9704
16:31:06|4.9704
16:31:07|4.9704
16:31:08|4.9704
16:31:09|4.9674
16:31:10|4.9686
16:31:11|4.9686
16:31:12|4.9649
16:31:13|4.9664
16:31:14|4.9674
16:31:16|4.9713
16:31:17|4.9702
16:31:19|4.9677
16:31:20|4.9674
16:31:21|4.9674
16:31:22|4.9697
16:31:23|4.9697
16:31:25|4.9713
16:31:26|4.9713
16:31:27|4.9666
16:31:29|4.9682
16:31:30|4.9683
16:31:31|4.9683
16:31:32|4.9683
16:31:33|4.9683
16:31:34|4.9683
16:31:36|4.9671
16:31:36|4.9663
16:31:38|4.9663
16:31:39|4.9663
16:31:40|4.9663
16:31:41|4.9653
16:31:42|4.9653
16:31:43|4.9653
16:31:45|4.9653
16:31:45|4.9653
16:31:47|4.9683
16:31:47|4.9683
16:31:49|4.9683
16:31:50|4.9683
16:31:51|4.9683
16:31:51|4.9697
16:31:52|4.9697
16:31:53|4.9726
16:31:55|4.9726
16:31:55|4.9727
16:31:57|4.9727
16:31:58|4.9744
16:31:59|4.978
16:32:00|4.978
16:32:01|4.9777
16:32:02|4.9777
16:32:03|4.9777
16:32:04|4.9777
16:32:05|4.9777
16:32:06|4.9777
16:32:07|4.9746
16:32:08|4.9746
16:32:09|4.9746
16:32:10|4.9746
16:32:11|4.9746
16:32:12|4.979
16:32:13|4.9825
16:32:14|4.9816
16:32:15|4.9816
16:32:17|4.9833
16:32:18|4.9833
16:32:20|4.9826
16:32:21|4.9826
16:32:22|4.9754
16:32:23|4.975
16:32:24|4.975
16:32:25|4.975
16:32:26|4.975
16:32:28|4.9747
16:32:29|4.9744
16:32:29|4.9731
16:32:31|4.9728
16:32:32|4.9728
16:32:33|4.9729
16:32:35|4.9726
16:32:36|4.9726
16:32:37|4.9726
16:32:37|4.9726
16:32:39|4.9726
16:32:40|4.9728
16:32:41|4.9728
16:32:42|4.9728
16:32:42|4.9728
16:32:43|4.9747
16:32:45|4.9747
16:32:46|4.9747
16:32:47|4.9747
16:32:48|4.9765
16:32:49|4.9785
16:32:49|4.9803
16:32:50|4.9803
16:32:52|4.9803
16:32:53|4.9769
16:32:54|4.9769
16:32:55|4.9767
16:32:56|4.9767
16:32:56|4.9741
16:32:57|4.9763
16:32:59|4.9763
16:33:00|4.9763
16:33:01|4.9763
16:33:02|4.9762
16:33:03|4.9762
16:33:04|4.9773
16:33:05|4.979
16:33:06|4.9798
16:33:07|4.9798
16:33:08|4.9798
16:33:09|4.9798
16:33:10|4.9798
16:33:11|4.9798
16:33:12|4.9795
16:33:13|4.98
16:33:14|4.98
16:33:15|4.98
16:33:16|4.98
16:33:18|4.9803
16:33:19|4.9803
16:33:20|4.9803
16:33:21|4.9803
16:33:23|4.9813
16:33:24|4.9813
16:33:25|4.9813
16:33:26|4.9813
16:33:27|4.9813
16:33:27|4.9813
16:33:29|4.9804
16:33:30|4.9804
16:33:31|4.9804
16:33:32|4.9853
16:33:33|4.9829
16:33:34|4.9844
16:33:35|4.9811
16:33:36|4.9813
16:33:37|4.9813
16:33:38|4.9813
16:33:39|4.9813
16:33:40|4.9813
16:33:41|4.9813
16:33:42|4.9813
16:33:43|4.9811
16:33:44|4.9811
16:33:45|4.9811
16:33:46|4.9811
16:33:47|4.9811
16:33:48|4.9811
16:33:49|4.9811
16:33:50|4.9813
16:33:51|4.9813
16:33:52|4.9813
16:33:53|4.9799
16:33:54|4.9799
16:33:55|4.9762
16:33:56|4.9762
16:33:57|4.9764
16:33:58|4.9764
16:33:59|4.9764
16:34:00|4.9764
16:34:01|4.9754
16:34:02|4.9763
16:34:03|4.9763
16:34:04|4.9763
16:34:06|4.9763
16:34:06|4.9763
16:34:07|4.9763
16:34:09|4.9763
16:34:09|4.9763
16:34:10|4.9763
16:34:11|4.9763
16:34:13|4.9763
16:34:13|4.9799
16:34:14|4.9799
16:34:15|4.9799
16:34:16|4.9799
16:34:18|4.9799
16:34:20|4.977
16:34:21|4.977
16:34:21|4.977
16:34:23|4.977
16:34:24|4.977
16:34:26|4.977
16:34:27|4.977
16:34:28|4.977
16:34:29|4.977
16:34:30|4.977
16:34:32|4.977
16:34:33|4.979
16:34:34|4.9799
16:34:35|4.9799
16:34:36|4.9799
16:34:37|4.9799
16:34:38|4.9813
16:34:38|4.9813
16:34:40|4.9813
16:34:41|4.9825
16:34:41|4.9825
16:34:43|4.9801
16:34:44|4.9801
16:34:45|4.9801
16:34:46|4.9801
16:34:47|4.981
16:34:48|4.981
16:34:49|4.981
16:34:50|4.9833
16:34:51|4.9854
16:34:52|4.9854
16:34:53|4.9854
16:34:54|4.9854
16:34:55|4.9854
16:34:57|4.9825
16:34:57|4.9825
16:34:59|4.9825
16:35:00|4.9825
16:35:01|4.9825
16:35:01|4.9814
16:35:03|4.9789
16:35:03|4.9789
16:35:04|4.9789
16:35:05|4.98
16:35:07|4.98
16:35:08|4.9816
16:35:09|4.9816
16:35:10|4.9816
16:35:10|4.9816
16:35:12|4.9816
16:35:13|4.9816
16:35:14|4.9834
16:35:15|4.9833
16:35:16|4.9833
16:35:17|4.986
16:35:18|4.986
16:35:19|4.9867
16:35:21|4.9867
16:35:22|4.9867
16:35:23|4.9886
16:35:24|4.9887
16:35:26|4.9887
16:35:27|4.9887
16:35:28|4.9887
16:35:29|4.9887
16:35:30|4.9887
16:35:32|4.9887
16:35:33|4.9887
16:35:34|4.9898
16:35:35|4.9898
16:35:36|4.99
16:35:37|4.99
16:35:38|4.99
16:35:38|4.99
16:35:39|4.9899
16:35:41|4.9899
16:35:42|4.9899
16:35:43|4.9899
16:35:43|4.9905
16:35:44|4.9913
16:35:46|4.9913
16:35:47|4.9913
16:35:48|4.9913
16:35:49|4.9913
16:35:50|4.9913
16:35:51|4.9913
16:35:52|4.9913
16:35:54|4.9895
16:35:55|4.9895
16:35:56|4.9895
16:35:57|4.9895
16:35:58|4.9888
16:35:59|4.9888
16:36:00|4.9873
16:36:01|4.9873
16:36:03|4.989
16:36:04|4.9884
16:36:04|4.9884
16:36:05|4.9884
16:36:07|4.9884
16:36:08|4.9884
16:36:09|4.9872
16:36:09|4.9872
16:36:10|4.9872
16:36:12|4.9872
16:36:12|4.9872
16:36:14|4.9872
16:36:15|4.9886
16:36:15|4.9886
16:36:16|4.9886
16:36:17|4.9886
16:36:18|4.9883
16:36:20|4.9883
16:36:22|4.9883
16:36:23|4.9883
16:36:23|4.9872
16:36:25|4.9872
16:36:26|4.9872
16:36:26|4.9842
16:36:27|4.986
16:36:29|4.9872
16:36:29|4.9872
16:36:31|4.9872
16:36:32|4.9872
16:36:33|4.9872
16:36:34|4.9884
16:36:35|4.9884
16:36:36|4.9884
16:36:37|4.9873
16:36:38|4.9873
16:36:39|4.9873
16:36:40|4.9873
16:36:42|4.9873
16:36:43|4.9894
16:36:43|4.9894
16:36:44|4.9894
16:36:45|4.9917
16:36:46|4.992
16:36:47|4.992
16:36:49|4.9931
16:36:50|4.9919
16:36:51|4.9919
16:36:52|4.9917
16:36:53|4.9917
16:36:55|4.9917
16:36:56|4.9917
16:36:57|4.9917
16:36:58|4.9902
16:36:59|4.9902
16:37:00|4.9902
16:37:01|4.9902
16:37:02|4.993
16:37:03|4.993
16:37:04|4.993
16:37:05|4.993
16:37:06|4.993
16:37:07|4.993
16:37:08|4.993
16:37:09|4.993
16:37:10|4.993
16:37:11|4.993
16:37:11|4.993
16:37:13|4.993
16:37:14|4.993
16:37:15|4.993
16:37:16|4.9934
16:37:17|4.9934
16:37:17|4.9935
16:37:19|4.9935
16:37:20|4.9959
16:37:22|4.9953
16:37:23|4.9965
16:37:25|4.9965
16:37:26|4.9965
16:37:27|4.9965
16:37:28|4.9992
16:37:29|4.9962
16:37:30|4.9962
16:37:32|4.9962
16:37:32|4.9962
16:37:33|4.9962
16:37:34|4.9965
16:37:35|4.9965
16:37:36|4.9965
16:37:37|4.9965
16:37:39|4.9965
16:37:40|4.9965
16:37:40|4.9953
16:37:42|4.9949
16:37:43|4.9949
16:37:44|4.9949
16:37:45|4.9949
16:37:46|4.9949
16:37:47|4.9949
16:37:48|4.9949
16:37:49|4.9951
16:37:50|4.9935
16:37:51|4.9935
16:37:52|4.9935
16:37:53|4.993
16:37:54|4.993
16:37:55|4.993
16:37:56|4.993
16:37:57|4.9928
16:37:58|4.9928
16:37:58|4.9928
16:38:00|4.9928
16:38:01|4.9928
16:38:02|4.9928
16:38:03|4.9928
16:38:04|4.9928
16:38:05|4.9928
16:38:06|4.9928
16:38:06|4.9928
16:38:08|4.9928
16:38:09|4.9928
16:38:10|4.9928
16:38:10|4.9928
16:38:12|4.993
16:38:13|4.9888
16:38:14|4.9888
16:38:15|4.9867
16:38:15|4.9872
16:38:17|4.9877
16:38:18|4.9877
16:38:19|4.9877
16:38:20|4.9898
16:38:21|4.9898
16:38:23|4.9898
16:38:24|4.99
16:38:26|4.99
16:38:27|4.99
16:38:28|4.99
16:38:29|4.99
16:38:30|4.99
16:38:31|4.99
16:38:32|4.99
16:38:33|4.9893
16:38:34|4.9893
16:38:35|4.9893
16:38:36|4.9896
16:38:37|4.9896
16:38:38|4.9866
16:38:39|4.9866
16:38:40|4.9866
16:38:41|4.9893
16:38:43|4.989
16:38:44|4.9893
16:38:45|4.9893
16:38:46|4.9893
16:38:47|4.9893
16:38:48|4.9893
16:38:49|4.9893
16:38:50|4.9893
16:38:51|4.9881
16:38:52|4.9881
16:38:53|4.9881
16:38:54|4.9875
16:38:55|4.9875
16:38:56|4.9875
16:38:57|4.989
16:38:58|4.9865
16:38:59|4.9865
16:39:00|4.9865
16:39:01|4.9865
16:39:02|4.9865
16:39:03|4.9876
16:39:04|4.9876
16:39:05|4.9876
16:39:06|4.9876
16:39:07|4.987
16:39:08|4.987
16:39:09|4.987
16:39:10|4.987
16:39:11|4.987
16:39:12|4.987
16:39:13|4.987
16:39:14|4.987
16:39:15|4.987
16:39:16|4.987
16:39:17|4.987
16:39:18|4.9869
16:39:19|4.9894
16:39:20|4.9894
16:39:21|4.9893
16:39:22|4.9893
16:39:23|4.9924
16:39:25|4.9924
16:39:26|4.9924
16:39:27|4.9924
16:39:28|4.9919
16:39:29|4.9919
16:39:30|4.9919
16:39:32|4.9919
16:39:32|4.9919
16:39:33|4.9919
16:39:34|4.9919
16:39:35|4.9919
16:39:37|4.9919
16:39:38|4.9924
16:39:39|4.9924
16:39:40|4.9924
16:39:41|4.9924
16:39:42|4.9924
16:39:43|4.9924
16:39:44|4.9924
16:39:45|4.9924
16:39:46|4.99
16:39:47|4.9887
16:39:48|4.9887
16:39:49|4.9887
16:39:50|4.9887
16:39:51|4.9887
16:39:53|4.987
16:39:53|4.987
16:39:54|4.987
16:39:55|4.987
16:39:56|4.987
16:39:57|4.987
16:39:58|4.987
16:39:59|4.987
16:40:00|4.987
16:40:02|4.987
16:40:03|4.985
16:40:04|4.985
16:40:05|4.985
16:40:06|4.985
16:40:06|4.985
16:40:08|4.9833
16:40:08|4.9833
16:40:09|4.9833
16:40:11|4.9833
16:40:11|4.9856
16:40:13|4.9856
16:40:13|4.9856
16:40:15|4.9856
16:40:16|4.9856
16:40:17|4.9868
16:40:18|4.9868
16:40:19|4.9868
16:40:20|4.9868
16:40:21|4.9868
16:40:22|4.9868
16:40:23|4.9868
16:40:25|4.9868
16:40:26|4.9868
16:40:27|4.9868
16:40:29|4.9873
16:40:30|4.9897
16:40:30|4.9897
16:40:32|4.9897
16:40:33|4.9872
16:40:34|4.9872
16:40:35|4.9872
16:40:36|4.9872
16:40:37|4.9872
16:40:38|4.9872
16:40:39|4.9872
16:40:39|4.9872
16:40:41|4.9897
16:40:41|4.9897
16:40:43|4.9897
16:40:43|4.9897
16:40:45|4.9897
16:40:46|4.9897
16:40:47|4.9897
16:40:48|4.9897
16:40:49|4.9897
16:40:49|4.9877
16:40:50|4.9877
16:40:52|4.9865
16:40:52|4.9865
16:40:54|4.9865
16:40:54|4.9865
16:40:55|4.9865
16:40:57|4.9865
16:40:58|4.9865
16:40:59|4.9865
16:40:59|4.9865
16:41:01|4.9865
16:41:02|4.9865
16:41:02|4.9868
16:41:03|4.9868
16:41:05|4.9868
16:41:05|4.9857
16:41:06|4.9857
16:41:07|4.9857
16:41:09|4.9852
16:41:10|4.9852
16:41:11|4.9852
16:41:12|4.9852
16:41:12|4.9852
16:41:13|4.9852
16:41:14|4.9852
16:41:16|4.9852
16:41:17|4.9852
16:41:17|4.9865
16:41:19|4.9875
16:41:20|4.9875
16:41:21|4.9875
16:41:22|4.9875
16:41:24|4.9875
16:41:25|4.9863
16:41:27|4.9883
16:41:28|4.9883
16:41:29|4.9883
16:41:30|4.9883
16:41:31|4.9883
16:41:33|4.9886
16:41:34|4.9886
16:41:35|4.9886
16:41:36|4.9883
16:41:37|4.9883
16:41:38|4.9883
16:41:40|4.9883
16:41:41|4.9883
16:41:42|4.9883
16:41:43|4.9883
16:41:44|4.9883
16:41:45|4.9883
16:41:46|4.9883
16:41:48|4.9858
16:41:48|4.9858
16:41:49|4.9858
16:41:50|4.9858
16:41:51|4.9858
16:41:52|4.9858
16:41:53|4.9858
16:41:54|4.9858
16:41:55|4.9858
16:41:56|4.9858
16:41:57|4.9858
16:41:58|4.9858
16:41:59|4.9858
16:42:00|4.9858
16:42:01|4.9852
16:42:02|4.9852
16:42:04|4.9852
16:42:05|4.9856
16:42:06|4.9856
16:42:07|4.9856
16:42:07|4.9856
16:42:08|4.9856
16:42:10|4.9838
16:42:11|4.9838
16:42:12|4.9838
16:42:13|4.9838
16:42:14|4.9838
16:42:14|4.9838
16:42:16|4.9838
16:42:16|4.9838
16:42:18|4.9838
16:42:19|4.9838
16:42:19|4.9833
16:42:20|4.9833
16:42:22|4.9831
16:42:23|4.9831
16:42:24|4.9831
16:42:25|4.9831
16:42:27|4.9831
16:42:28|4.9831
16:42:30|4.9831
16:42:31|4.9831
16:42:31|4.9831
16:42:33|4.9831
16:42:34|4.9831
16:42:35|4.9831
16:42:36|4.9831
16:42:37|4.9831
16:42:38|4.9831
16:42:39|4.9831
16:42:40|4.9831
16:42:41|4.9831
16:42:42|4.9831
16:42:43|4.9831
16:42:44|4.9793
16:42:45|4.9787
16:42:46|4.976
16:42:47|4.9765
16:42:49|4.9765
16:42:49|4.9753
16:42:50|4.9767
16:42:51|4.9767
16:42:52|4.9767
16:42:53|4.9767
16:42:55|4.9767
16:42:56|4.977
16:42:57|4.9772
16:42:58|4.9752
16:42:59|4.9731
16:43:00|4.9731
16:43:01|4.9731
16:43:02|4.9721
16:43:03|4.969
16:43:04|4.9606
16:43:05|4.9633
16:43:06|4.9637
16:43:07|4.9672
16:43:08|4.9678
16:43:09|4.9678
16:43:10|4.9639
16:43:11|4.9639
16:43:12|4.9639
16:43:13|4.9676
16:43:14|4.9721
16:43:15|4.9728
16:43:16|4.9739
16:43:17|4.9739
16:43:18|4.9748
16:43:19|4.9722
16:43:20|4.9718
16:43:21|4.9708
16:43:22|4.9709
16:43:23|4.9699
16:43:24|4.9699
16:43:25|4.9714
16:43:26|4.9714
16:43:28|4.9704
16:43:29|4.9704
16:43:30|4.9704
16:43:31|4.9689
16:43:32|4.9704
16:43:33|4.9704
16:43:35|4.9704
16:43:36|4.9704
16:43:37|4.9704
16:43:38|4.9704
16:43:39|4.9711
16:43:40|4.9711
16:43:41|4.9731
16:43:42|4.9731
16:43:44|4.9731
16:43:44|4.9731
16:43:46|4.9731
16:43:47|4.9731
16:43:48|4.9731
16:43:49|4.9732
16:43:50|4.9732
16:43:51|4.9751
16:43:52|4.9751
16:43:53|4.9751
16:43:54|4.9762
16:43:55|4.9762
16:43:56|4.9762
16:43:57|4.9753
16:43:58|4.9753
16:43:59|4.9753
16:44:00|4.9753
16:44:01|4.9753
16:44:03|4.974
16:44:03|4.974
16:44:04|4.974
16:44:05|4.9736
16:44:06|4.9736
16:44:07|4.9736
16:44:08|4.9736
16:44:09|4.9746
16:44:10|4.9746
16:44:11|4.9746
16:44:12|4.9766
16:44:14|4.9788
16:44:14|4.9788
16:44:15|4.9788
16:44:16|4.9788
16:44:18|4.9788
16:44:19|4.9788
16:44:21|4.9788
16:44:21|4.9779
16:44:22|4.978
16:44:23|4.9777
16:44:24|4.9777
16:44:25|4.9777
16:44:26|4.9767
16:44:28|4.9767
16:44:29|4.9767
16:44:30|4.9767
16:44:31|4.9767
16:44:32|4.9767
16:44:34|4.9767
16:44:35|4.9767
16:44:37|4.9749
16:44:37|4.9749
16:44:38|4.9749
16:44:40|4.974
16:44:41|4.974
16:44:42|4.974
16:44:43|4.9735
16:44:44|4.9718
16:44:46|4.9768
16:44:47|4.9751
16:44:48|4.9751
16:44:49|4.972
16:44:50|4.972
16:44:51|4.972
16:44:52|4.972
16:44:53|4.972
16:44:54|4.972
16:44:56|4.972
16:44:57|4.972
16:44:57|4.972
16:44:59|4.9765
16:45:00|4.9765
16:45:00|4.9765
16:45:02|4.9765
16:45:03|4.975
16:45:04|4.975
16:45:05|4.971
16:45:06|4.971
16:45:07|4.9708
16:45:09|4.9708
16:45:09|4.9708
16:45:11|4.9708
16:45:11|4.9708
16:45:13|4.9712
16:45:14|4.9712
16:45:15|4.9712
16:45:16|4.9735
16:45:17|4.9763
16:45:18|4.9763
16:45:19|4.9763
16:45:20|4.9763
16:45:21|4.9763
16:45:22|4.9763
16:45:23|4.9763
16:45:24|4.9763
16:45:25|4.9763
16:45:26|4.9763
16:45:27|4.9765
16:45:29|4.978
16:45:30|4.9832
16:45:31|4.9832
16:45:33|4.9819
16:45:34|4.9819
16:45:35|4.9819
16:45:36|4.9819
16:45:37|4.9786
16:45:38|4.9786
16:45:39|4.9786
16:45:40|4.9786
16:45:41|4.9732
16:45:43|4.9732
16:45:44|4.9767
16:45:45|4.9767
16:45:46|4.9766
16:45:47|4.9766
16:45:48|4.9766
16:45:49|4.9766
16:45:50|4.9766
16:45:51|4.9777
16:45:52|4.9777
16:45:53|4.9777
16:45:54|4.9777
16:45:55|4.9777
16:45:56|4.9777
16:45:57|4.9785
16:45:58|4.9785
16:45:59|4.9791
16:46:00|4.9791
16:46:01|4.9791
16:46:02|4.9791
16:46:03|4.9791
16:46:04|4.9802
16:46:05|4.9804
16:46:06|4.9804
16:46:07|4.9804
16:46:08|4.9804
16:46:09|4.9796
16:46:10|4.9796
16:46:11|4.9798
16:46:12|4.9818
16:46:13|4.9818
16:46:14|4.9818
16:46:15|4.9818
16:46:16|4.9818
16:46:18|4.9818
16:46:18|4.9773
16:46:19|4.975
16:46:20|4.9745
16:46:21|4.9745
16:46:22|4.9745
16:46:24|4.9745
16:46:25|4.9745
16:46:25|4.9743
16:46:27|4.9743
16:46:28|4.9743
16:46:29|4.9743
16:46:30|4.9743
16:46:31|4.9743
16:46:33|4.9743
16:46:34|4.9743
16:46:35|4.9778
16:46:36|4.9778
16:46:37|4.9778
16:46:38|4.9778
16:46:39|4.9778
16:46:40|4.9778
16:46:41|4.9778
16:46:43|4.9778
16:46:43|4.9778
16:46:44|4.9778
16:46:45|4.9778
16:46:47|4.9778
16:46:47|4.9778
16:46:49|4.9778
16:46:50|4.9778
16:46:50|4.9778
16:46:51|4.9778
16:46:52|4.9778
16:46:54|4.9778
16:46:54|4.9778
16:46:55|4.9778
16:46:57|4.9778
16:46:57|4.9778
16:46:59|4.9778
16:46:59|4.9778
16:47:01|4.9778
16:47:02|4.9778
16:47:03|4.9778
16:47:04|4.9778
16:47:05|4.9778
16:47:06|4.9785
16:47:07|4.9785
16:47:08|4.9785
16:47:08|4.9785
16:47:09|4.9785
16:47:11|4.9785
16:47:12|4.9785
16:47:13|4.9785
16:47:14|4.9785
16:47:15|4.9785
16:47:16|4.9785
16:47:17|4.9804
16:47:18|4.9804
16:47:19|4.9804
16:47:20|4.9804
16:47:21|4.9804
16:47:22|4.9804
16:47:23|4.9798
16:47:24|4.9798
16:47:25|4.9801
16:47:26|4.9801
16:47:27|4.9801
16:47:28|4.9801
16:47:29|4.9801
16:47:30|4.9801
16:47:32|4.9801
16:47:32|4.9801
16:47:34|4.9801
16:47:36|4.9823
16:47:36|4.9831
16:47:38|4.9831
16:47:40|4.9831
16:47:41|4.9833
16:47:42|4.9832
16:47:43|4.9834
16:47:44|4.9847
16:47:45|4.9841
16:47:46|4.9841
16:47:47|4.9841
16:47:48|4.9841
16:47:49|4.9841
16:47:50|4.9827
16:47:51|4.9827
16:47:52|4.9827
16:47:54|4.9827
16:47:55|4.9827
16:47:56|4.9827
16:47:58|4.9827
16:47:58|4.9827
16:47:59|4.9827
16:48:00|4.9827
16:48:01|4.9859
16:48:02|4.9859
16:48:03|4.9859
16:48:04|4.9868
16:48:05|4.9868
16:48:06|4.9868
16:48:08|4.9868
16:48:09|4.9868
16:48:11|4.9868
16:48:11|4.989
16:48:12|4.99
16:48:13|4.99
16:48:14|4.9901
16:48:15|4.9901
16:48:16|4.9901
16:48:17|4.9901
16:48:18|4.9901
16:48:19|4.9901
16:48:20|4.9901
16:48:21|4.9907
16:48:22|4.99
16:48:23|4.99
16:48:24|4.99
16:48:25|4.99
16:48:26|4.99
16:48:27|4.99
16:48:28|4.9914
16:48:29|4.9914
16:48:31|4.9914
16:48:31|4.9914
16:48:33|4.9914
16:48:35|4.9929
16:48:35|4.995
16:48:37|4.9954
16:48:38|4.9945
16:48:40|4.9945
16:48:40|4.9945
16:48:41|4.9938
16:48:42|4.9938
16:48:43|4.9938
16:48:44|4.9938
16:48:46|4.9953
16:48:47|4.9953
16:48:48|4.9946
16:48:49|4.9946
16:48:50|4.9946
16:48:51|4.9942
16:48:52|4.9942
16:48:53|4.9942
16:48:55|4.9956
16:48:55|4.9956
16:48:56|4.9956
16:48:57|4.9966
16:48:58|4.9968
16:48:59|4.9968
16:49:00|4.9968
16:49:01|4.9968
16:49:02|4.9968
16:49:03|4.9968
16:49:04|4.9968
16:49:05|4.997
16:49:06|4.999
16:49:07|4.999
16:49:08|4.999
16:49:09|4.999
16:49:10|4.999
16:49:11|4.999
16:49:12|5.0003
16:49:13|5.0011
16:49:14|4.9991
16:49:15|4.9991
16:49:16|4.9971
16:49:17|4.9979
16:49:18|4.9994
16:49:19|4.9934
16:49:21|4.9934
16:49:21|4.9934
16:49:22|4.9934
16:49:23|4.9934
16:49:24|4.9934
16:49:25|5.0003
16:49:26|5.0003
16:49:27|5.0003
16:49:28|5.0003
16:49:29|5.0003
16:49:30|5.0003
16:49:31|5.0003
16:49:33|5.0003
16:49:35|5.0003
16:49:36|5.0009
16:49:37|5.0009
16:49:37|5.0009
16:49:38|5.002
16:49:40|5.0032
16:49:41|5.0036
16:49:42|5.0052
16:49:43|5.0064
16:49:44|5.0066
16:49:45|5.0066
16:49:46|5.0066
16:49:48|5.0066
16:49:48|5.0066
16:49:49|5.0066
16:49:50|5.0066
16:49:51|5.0071
16:49:52|5.007
16:49:53|5.007
16:49:54|5.0088
16:49:55|5.0092
16:49:56|5.01
16:49:57|5.0105
16:49:58|5.0087
16:49:59|5.0087
16:50:00|5.0087
16:50:02|5.009
16:50:02|5.009
16:50:03|5.0087
16:50:04|5.0087
16:50:05|5.0071
16:50:06|5.0071
16:50:07|5.0048
16:50:08|5.0059
16:50:09|5.0065
16:50:10|5.0056
16:50:11|5.0052
16:50:12|5.0052
16:50:14|5.0052
16:50:15|5.0052
16:50:15|5.0052
16:50:17|5.0037
16:50:18|5.0037
16:50:19|5.0037
16:50:20|5.0037
16:50:20|5.
16:50:22|5.
16:50:22|5.
16:50:24|5.
16:50:25|5.
16:50:26|5.
16:50:27|4.9978
16:50:27|4.9978
16:50:29|4.9978
16:50:29|4.9969
16:50:30|4.9959
16:50:31|4.9959
16:50:32|4.9992
16:50:34|4.9992
16:50:36|5.0003
16:50:37|5.0036
16:50:38|5.0036
16:50:40|5.0036
16:50:41|5.0036
16:50:42|5.0049
16:50:44|5.0049
16:50:45|5.0049
16:50:46|5.0049
16:50:46|5.0049
16:50:47|5.0049
16:50:49|5.0067
16:50:49|5.0067
16:50:51|5.0067
16:50:52|5.0067
16:50:53|5.0067
16:50:54|5.0067
16:50:54|5.0067
16:50:56|5.0067
16:50:57|5.0067
16:50:58|5.0059
16:50:59|5.0071
16:51:00|5.0071
16:51:01|5.0071
16:51:02|5.0081
16:51:03|5.0081
16:51:04|5.0081
16:51:05|5.0049
16:51:06|5.0049
16:51:07|5.0036
16:51:08|5.0036
16:51:10|5.0036
16:51:10|5.001
16:51:11|5.001
16:51:12|5.001
16:51:14|5.003
16:51:15|5.003
16:51:16|5.003
16:51:18|5.003
16:51:18|5.0047
16:51:19|5.0047
16:51:20|5.0047
16:51:21|5.0047
16:51:22|5.0047
16:51:23|5.0047
16:51:24|5.0047
16:51:25|4.9998
16:51:27|4.9998
16:51:28|4.9998
16:51:29|4.9998
16:51:30|4.9998
16:51:31|4.9998
16:51:32|4.999
16:51:33|4.999
16:51:34|4.999
16:51:36|4.999
16:51:37|4.999
16:51:38|4.999
16:51:39|4.999
16:51:41|4.9999
16:51:42|4.9989
16:51:44|4.9989
16:51:44|4.9989
16:51:46|4.9989
16:51:46|4.9989
16:51:47|4.9989
16:51:49|4.9989
16:51:49|4.9989
16:51:51|4.9997
16:51:52|4.9997
16:51:53|5.0015
16:51:53|5.0015
16:51:55|4.9992
16:51:57|4.9992
16:51:58|4.9997
16:51:58|4.9997
16:52:00|4.9997
16:52:01|4.9992
16:52:02|4.9992
16:52:03|4.9992
16:52:04|4.9992
16:52:04|4.9992
16:52:06|4.9992
16:52:06|4.9992
16:52:08|5.0011
16:52:09|5.0011
16:52:10|5.0011
16:52:11|5.0011
16:52:12|5.0011
16:52:13|5.0011
16:52:14|5.0011
16:52:15|5.0011
16:52:16|4.9996
16:52:17|4.9996
16:52:18|4.9996
16:52:19|4.9996
16:52:20|4.9993
16:52:21|4.9985
16:52:23|4.9985
16:52:23|4.9985
16:52:25|4.9985
16:52:26|4.9985
16:52:27|4.999
16:52:28|4.999
16:52:29|4.999
16:52:30|4.999
16:52:31|4.999
16:52:32|4.999
16:52:33|4.9981
16:52:34|4.9981
16:52:35|4.9969
16:52:36|4.997
16:52:37|4.997
16:52:39|4.997
16:52:40|4.9983
16:52:41|4.9983
16:52:43|4.9983
16:52:44|4.9983
16:52:46|4.9999
16:52:47|4.9999
16:52:48|4.9999
16:52:49|5.0024
16:52:51|5.0028
16:52:52|5.0028
16:52:52|5.0028
16:52:53|5.0052
16:52:55|5.0003
16:52:55|5.0003
16:52:57|5.0003
16:52:58|5.0003
16:52:59|5.002
16:53:00|5.002
16:53:01|5.002
16:53:02|5.002
16:53:04|5.002
16:53:05|5.002
16:53:06|5.002
16:53:06|5.002
16:53:08|5.002
16:53:09|5.002
16:53:10|5.002
16:53:11|5.002
16:53:12|5.0053
16:53:13|5.0053
16:53:13|5.0053
16:53:15|5.0053
16:53:15|5.004
16:53:17|5.004
16:53:17|5.004
16:53:18|5.004
16:53:20|5.004
16:53:21|5.0036
16:53:22|5.0036
16:53:23|5.0036
16:53:24|5.0036
16:53:24|5.0036
16:53:25|5.0054
16:53:27|5.0061
16:53:28|5.0061
16:53:29|5.0061
16:53:30|5.0061
16:53:31|5.0061
16:53:32|5.0061
16:53:32|5.0061
16:53:34|5.0039
16:53:35|5.0003
16:53:36|5.0037
16:53:38|5.0053
16:53:39|5.0073
16:53:40|5.0073
16:53:42|5.0038
16:53:43|5.0038
16:53:45|5.0038
16:53:46|5.0038
16:53:46|5.0038
16:53:47|5.0038
16:53:49|5.0038
16:53:49|5.0038
16:53:50|5.0038
16:53:52|5.0038
16:53:53|5.0065
16:53:54|5.0039
16:53:55|5.0039
16:53:56|5.0039
16:53:57|5.0039
16:53:58|5.0039
16:53:59|5.0025
16:54:00|5.
16:54:02|4.9969
16:54:03|4.9982
16:54:04|4.9982
16:54:04|5.0001
16:54:06|4.9979
16:54:07|4.9979
16:54:08|5.0007
16:54:09|5.0007
16:54:10|5.0007
16:54:11|5.0007
16:54:12|5.0007
16:54:13|5.0007
16:54:14|5.0037
16:54:15|5.0036
16:54:16|5.0036
16:54:17|5.0036
16:54:18|5.0036
16:54:19|5.0036
16:54:20|5.0031
16:54:21|5.0031
16:54:22|5.0051
16:54:24|5.0051
16:54:24|5.0051
16:54:25|5.0051
16:54:27|5.0051
16:54:28|5.0051
16:54:28|5.0051
16:54:29|5.0051
16:54:31|5.0051
16:54:32|5.0051
16:54:32|5.0051
16:54:34|5.0051
16:54:35|5.0051
16:54:36|5.0033
16:54:37|5.0033
16:54:38|5.0033
16:54:39|5.0033
16:54:40|5.0033
16:54:42|5.0033
16:54:43|5.0033
16:54:44|5.0033
16:54:45|5.0033
16:54:46|5.0033
16:54:47|5.0021
16:54:48|5.0021
16:54:49|5.0021
16:54:50|5.0021
16:54:51|5.0021
16:54:52|5.0021
16:54:53|5.0025
16:54:54|5.0025
16:54:55|5.0025
16:54:56|5.0027
16:54:57|5.0027
16:54:58|5.0027
16:54:59|5.0027
16:55:01|5.0055
16:55:01|5.0055
16:55:03|5.0055
16:55:04|5.0055
16:55:05|5.0055
16:55:07|5.0055
16:55:07|5.0055
16:55:09|5.0036
16:55:09|5.0036
16:55:11|5.0052
16:55:12|5.0052
16:55:13|5.0051
16:55:13|5.0051
16:55:15|5.0051
16:55:16|5.0051
16:55:17|5.0055
16:55:18|5.0055
16:55:19|5.0064
16:55:21|5.0071
16:55:21|5.0071
16:55:22|5.0071
16:55:23|5.0087
16:55:24|5.0087
16:55:26|5.0087
16:55:26|5.0087
16:55:28|5.0062
16:55:29|5.0062
16:55:30|5.0062
16:55:31|5.0062
16:55:32|5.0062
16:55:33|5.0062
16:55:34|5.0062
16:55:35|5.0062
16:55:36|5.0061
16:55:38|5.0061
16:55:39|5.0061
16:55:40|5.0061
16:55:42|5.0033
16:55:43|5.0048
16:55:44|5.0048
16:55:45|5.0048
16:55:46|5.0048
16:55:47|5.0048
16:55:49|5.0048
16:55:50|5.0048
16:55:50|5.005
16:55:52|5.005
16:55:53|5.005
16:55:54|5.005
16:55:55|5.005
16:55:56|5.005
16:55:57|5.005
16:55:58|5.005
16:55:59|5.005
16:56:00|5.005
16:56:01|5.005
16:56:02|5.005
16:56:03|5.005
16:56:04|5.005
16:56:05|5.005
16:56:06|5.005
16:56:07|5.0032
16:56:09|5.0032
16:56:09|5.0032
16:56:10|5.0014
16:56:11|5.0014
16:56:13|5.0034
16:56:13|5.0034
16:56:15|5.0034
16:56:16|5.0034
16:56:17|5.0034
16:56:18|5.0034
16:56:19|5.0034
16:56:20|5.0034
16:56:21|5.0034
16:56:22|5.0038
16:56:22|5.0038
16:56:24|5.0038
16:56:25|5.0038
16:56:25|5.0038
16:56:27|5.0038
16:56:27|5.0038
16:56:28|5.0019
16:56:29|5.0019
16:56:30|5.0019
16:56:31|5.0016
16:56:33|5.0016
16:56:34|5.0016
16:56:34|5.
16:56:35|5.
16:56:37|5.0001
16:56:38|5.0001
16:56:39|5.0001
16:56:41|4.9996
16:56:41|4.9996
16:56:42|4.9984
16:56:44|4.9993
16:56:45|4.9987
16:56:46|4.9987
16:56:47|4.9987
16:56:48|4.9987
16:56:49|4.9987
16:56:49|4.9987
16:56:51|4.9987
16:56:52|4.9987
16:56:53|4.9987
16:56:54|4.9987
16:56:55|4.9987
16:56:56|4.9987
16:56:57|4.9987
16:56:58|4.9987
16:56:59|4.9987
16:57:00|4.9987
16:57:01|4.9987
16:57:02|4.9994
16:57:03|4.9994
16:57:04|4.9994
16:57:06|5.0015
16:57:06|5.0015
16:57:07|5.0015
16:57:09|5.0015
16:57:09|5.0015
16:57:10|5.0015
16:57:11|5.0015
16:57:12|5.0015
16:57:14|5.0015
16:57:14|5.001
16:57:16|5.001
16:57:17|5.001
16:57:18|5.001
16:57:19|5.001
16:57:21|5.001
16:57:21|5.001
16:57:22|5.001
16:57:23|5.001
16:57:24|5.001
16:57:25|5.001
16:57:26|4.9978
16:57:27|4.9978
16:57:28|4.9978
16:57:29|4.9978
16:57:30|4.9978
16:57:31|4.9978
16:57:32|4.9992
16:57:33|4.9992
16:57:35|4.9992
16:57:36|4.9992
16:57:37|4.9992
16:57:38|4.9992
16:57:39|4.9977
16:57:41|4.9977
16:57:42|4.9977
16:57:43|4.9971
16:57:44|4.9969
16:57:45|4.9936
16:57:46|4.9926
16:57:48|4.9926
16:57:48|4.9926
16:57:50|4.9932
16:57:51|4.9928
16:57:52|4.9928
16:57:53|4.9928
16:57:53|4.9928
16:57:55|4.9928
16:57:56|4.9928
16:57:57|4.9928
16:57:58|4.9928
16:58:00|4.9914
16:58:00|4.9914
16:58:02|4.9914
16:58:03|4.9932
16:58:04|4.9932
16:58:05|4.9932
16:58:06|4.9932
16:58:07|4.9932
16:58:08|4.9932
16:58:09|4.9932
16:58:10|4.9932
16:58:11|4.9932
16:58:12|4.9932
16:58:13|4.9932
16:58:14|4.9932
16:58:15|4.9932
16:58:17|4.9932
16:58:18|4.9932
16:58:18|4.9925
16:58:20|4.9925
16:58:20|4.9925
16:58:22|4.9925
16:58:22|4.9925
16:58:24|4.9925
16:58:25|4.9925
16:58:26|4.9969
16:58:27|4.9973
16:58:27|4.9957
16:58:29|4.9957
16:58:29|4.9957
16:58:31|4.9957
16:58:31|4.9957
16:58:33|4.9957
16:58:33|4.9957
16:58:35|4.9957
16:58:36|5.0012
16:58:37|5.0012
16:58:38|5.0012
16:58:39|5.001
16:58:40|4.9988
16:58:41|4.9988
16:58:42|4.9988
16:58:43|4.9988
16:58:45|4.9988
16:58:46|4.9988
16:58:48|4.9988
16:58:49|4.9988
16:58:50|4.9988
16:58:52|4.9988
16:58:52|4.9988
16:58:53|4.9988
16:58:54|4.9988
16:58:56|4.999
16:58:56|4.999
16:58:57|4.999
16:58:59|4.999
16:58:59|4.999
16:59:01|4.999
16:59:02|4.999
16:59:03|4.9988
16:59:04|4.9988
16:59:05|4.9988
16:59:06|4.9988
16:59:07|4.9988
16:59:08|4.9988
16:59:09|4.9988
16:59:10|4.9988
16:59:11|4.9988
16:59:12|4.9988
16:59:13|4.999
16:59:14|4.9988
16:59:15|4.9988
16:59:16|4.9988
16:59:17|4.9988
16:59:18|4.9968
16:59:19|4.9958
16:59:20|4.9958
16:59:21|4.9958
16:59:22|4.9982
16:59:23|4.9948
16:59:24|4.9948
16:59:25|4.9948
16:59:26|4.9948
16:59:27|4.9948
16:59:28|4.9948
16:59:29|4.9948
16:59:30|4.9962
16:59:31|4.9962
16:59:32|4.9962
16:59:33|4.9997
16:59:34|4.9997
16:59:35|4.9997
16:59:36|4.9997
16:59:37|4.9997
16:59:38|4.9997
16:59:39|4.9997
16:59:40|4.9997
16:59:42|5.
16:59:43|5.
16:59:44|5.
16:59:46|5.
16:59:47|5.
16:59:47|5.
16:59:49|5.
16:59:50|5.
16:59:51|5.
16:59:52|5.
16:59:54|5.
16:59:55|5.
16:59:56|5.
16:59:57|4.9994
16:59:58|4.9994
16:59:59|4.9994
17:00:00|4.9994
17:00:02|4.9994
17:00:02|4.9994
17:00:03|4.9994
17:00:05|4.9994
17:00:05|4.9994
17:00:07|4.997
17:00:07|4.997
17:00:09|4.997
17:00:09|4.997
17:00:10|4.997
17:00:12|4.997
17:00:13|4.997
17:00:14|4.997
17:00:15|4.9973
17:00:16|5.0003
17:00:16|5.0003
17:00:17|5.0003
17:00:19|5.0003
17:00:20|5.0003
17:00:20|4.9997
17:00:22|4.9997
17:00:23|4.9997
17:00:24|4.9997
17:00:25|4.9997
17:00:26|4.9997
17:00:27|4.9997
17:00:28|5.0011
17:00:29|5.0016
17:00:30|5.0016
17:00:31|5.0027
17:00:32|5.0022
17:00:33|5.0022
17:00:34|5.0022
17:00:35|5.0022
17:00:36|5.0022
17:00:37|5.0022
17:00:38|5.0022
17:00:39|5.0022
17:00:40|5.0016
17:00:41|5.0016
17:00:42|5.0016
17:00:43|5.0016
17:00:45|5.0016
17:00:46|5.0016
17:00:47|5.0016
17:00:47|5.0016
17:00:48|5.0016
17:00:49|5.0016
17:00:50|5.0016
17:00:52|5.0016
17:00:53|5.0016
17:00:54|5.0016
17:00:55|5.0045
17:00:56|5.0045
17:00:57|5.0018
17:00:58|5.0018
17:00:59|5.0018
17:01:00|5.0018
17:01:01|5.0018
17:01:02|5.0018
17:01:03|5.0018
17:01:05|5.0018
17:01:06|5.0018
17:01:07|5.0018
17:01:08|5.0018
17:01:09|5.0018
17:01:10|5.0018
17:01:11|5.0018
17:01:12|5.0018
17:01:13|5.0003
17:01:14|4.9991
17:01:15|4.9991
17:01:16|4.9974
17:01:18|4.9974
17:01:19|4.9974
17:01:20|4.9974
17:01:21|4.9974
17:01:22|4.9974
17:01:23|4.9974
17:01:24|4.9974
17:01:26|4.9974
17:01:27|4.9974
17:01:28|4.9974
17:01:29|4.9974
17:01:30|4.9974
17:01:31|4.9969
17:01:32|4.9969
17:01:33|4.9968
17:01:34|4.9968
17:01:35|4.9968
17:01:36|4.9968
17:01:37|4.9968
17:01:38|4.9968
17:01:39|4.9968
17:01:40|4.9968
17:01:41|4.9968
17:01:42|4.9968
17:01:43|4.9968
17:01:45|4.9968
17:01:46|4.9943
17:01:47|4.9943
17:01:48|4.9935
17:01:49|4.9935
17:01:50|4.992
17:01:52|4.9927
17:01:53|4.9927
17:01:54|4.9927
17:01:55|4.9927
17:01:57|4.9922
17:01:57|4.9922
17:01:59|4.9917
17:02:00|4.9917
17:02:01|4.9922
17:02:02|4.9922
17:02:04|4.99
17:02:04|4.99
17:02:06|4.9872
17:02:07|4.9872
17:02:08|4.9872
17:02:08|4.9872
17:02:10|4.9871
17:02:11|4.9854
17:02:12|4.9863
17:02:13|4.9861
17:02:15|4.9861
17:02:15|4.9847
17:02:16|4.9855
17:02:17|4.9851
17:02:18|4.9851
17:02:19|4.9851
17:02:20|4.9845
17:02:21|4.9848
17:02:22|4.9848
17:02:23|4.9865
17:02:24|4.9865
17:02:26|4.9865
17:02:27|4.9865
17:02:28|4.986
17:02:29|4.986
17:02:30|4.9866
17:02:31|4.9866
17:02:31|4.9866
17:02:33|4.9849
17:02:34|4.9849
17:02:35|4.9849
17:02:36|4.9849
17:02:36|4.9849
17:02:38|4.9849
17:02:39|4.9849
17:02:40|4.9849
17:02:41|4.9849
17:02:42|4.9849
17:02:43|4.9858
17:02:45|4.9862
17:02:45|4.9862
17:02:47|4.9862
17:02:48|4.9862
17:02:48|4.9862
17:02:50|4.9862
17:02:51|4.9862
17:02:52|4.9862
17:02:53|4.9862
17:02:54|4.9862
17:02:55|4.9862
17:02:57|4.9862
17:02:58|4.9901
17:02:59|4.9901
17:03:01|4.9918
17:03:02|4.9918
17:03:04|4.9918
17:03:04|4.9918
17:03:05|4.9918
17:03:06|4.9918
17:03:07|4.9918
17:03:08|4.9935
17:03:09|4.9935
17:03:10|4.9953
17:03:11|4.9958
17:03:12|4.9958
17:03:13|4.9957
17:03:14|4.9961
17:03:15|4.9963
17:03:16|4.9971
17:03:17|4.9974
17:03:18|4.9974
17:03:19|4.9986
17:03:20|4.9983
17:03:21|4.9983
17:03:22|4.9983
17:03:23|4.9983
17:03:24|4.9983
17:03:25|4.9939
17:03:27|4.9939
17:03:28|4.9939
17:03:29|4.9939
17:03:30|4.9939
17:03:31|4.9939
17:03:32|4.9939
17:03:33|4.9939
17:03:34|4.9985
17:03:35|4.997
17:03:36|4.9963
17:03:38|4.9963
17:03:38|4.9963
17:03:39|4.9932
17:03:40|4.9932
17:03:41|4.9932
17:03:42|4.9932
17:03:43|4.9932
17:03:45|4.9929
17:03:47|4.9929
17:03:47|4.9929
17:03:49|4.9929
17:03:51|4.9929
17:03:52|4.9929
17:03:53|4.9929
17:03:54|4.9901
17:03:55|4.9901
17:03:56|4.9901
17:03:57|4.9901
17:03:58|4.9929
17:03:59|4.9928
17:04:00|4.9928
17:04:01|4.9928
17:04:03|4.9928
17:04:03|4.9928
17:04:04|4.9902
17:04:05|4.9902
17:04:06|4.9902
17:04:07|4.9864
17:04:08|4.9864
17:04:09|4.9864
17:04:11|4.9864
17:04:12|4.9864
17:04:12|4.9864
17:04:14|4.9864
17:04:16|4.9864
17:04:16|4.9864
17:04:17|4.9864
17:04:18|4.9864
17:04:19|4.9864
17:04:20|4.9835
17:04:21|4.9835
17:04:22|4.9845
17:04:23|4.9833
17:04:24|4.9816
17:04:25|4.9816
17:04:26|4.9816
17:04:27|4.9799
17:04:28|4.981
17:04:29|4.981
17:04:30|4.9788
17:04:31|4.975
17:04:32|4.9745
17:04:33|4.9767
17:04:35|4.9767
17:04:35|4.9779
17:04:36|4.9779
17:04:37|4.9759
17:04:39|4.9759
17:04:40|4.9759
17:04:41|4.9759
17:04:42|4.977
17:04:42|4.9772
17:04:43|4.9772
17:04:45|4.9772
17:04:46|4.9772
17:04:47|4.9798
17:04:49|4.9799
17:04:50|4.9799
17:04:51|4.9799
17:04:52|4.9799
17:04:53|4.9799
17:04:54|4.9799
17:04:56|4.9799
17:04:57|4.9815
17:04:58|4.9853
17:04:58|4.9856
17:05:00|4.9857
17:05:01|4.9857
17:05:02|4.9857
17:05:03|4.9857
17:05:04|4.9857
17:05:06|4.9857
17:05:06|4.9841
17:05:08|4.9841
17:05:09|4.9841
17:05:10|4.9834
17:05:11|4.9834
17:05:12|4.9834
17:05:13|4.9834
17:05:14|4.9845
17:05:15|4.9803
17:05:16|4.9803
17:05:17|4.9849
17:05:18|4.9857
17:05:19|4.9857
17:05:20|4.9857
17:05:21|4.9857
17:05:22|4.9857
17:05:23|4.9857
17:05:24|4.9857
17:05:25|4.9857
17:05:26|4.9857
17:05:27|4.9857
17:05:28|4.9857
17:05:29|4.9857
17:05:30|4.9857
17:05:31|4.9872
17:05:32|4.9887
17:05:33|4.9887
17:05:34|4.9887
17:05:35|4.9887
17:05:36|4.9878
17:05:37|4.9878
17:05:38|4.9878
17:05:39|4.9878
17:05:40|4.9905
17:05:41|4.9905
17:05:42|4.9905
17:05:43|4.9905
17:05:44|4.9905
17:05:45|4.9905
17:05:46|4.9905
17:05:48|4.9905
17:05:49|4.9905
17:05:51|4.9927
17:05:52|4.9927
17:05:53|4.9927
17:05:54|4.9927
17:05:55|4.9927
17:05:56|4.9939
17:05:58|4.9939
17:05:59|4.997
17:06:00|4.997
17:06:02|4.997
17:06:03|4.997
17:06:04|4.9959
17:06:05|4.9959
17:06:06|4.9959
17:06:08|4.9969
17:06:09|4.9969
17:06:10|4.9969
17:06:11|4.9969
17:06:12|4.9969
17:06:13|4.9969
17:06:14|5.0016
17:06:14|5.001
17:06:16|5.0005
17:06:17|5.0005
17:06:18|4.9975
17:06:19|4.9975
17:06:20|4.9975
17:06:22|4.9975
17:06:22|4.9975
17:06:24|4.9975
17:06:25|4.9967
17:06:26|4.9967
17:06:27|4.9967
17:06:28|4.9967
17:06:29|4.9967
17:06:30|4.9967
17:06:31|4.9967
17:06:32|4.9967
17:06:33|4.9967
17:06:34|4.9967
17:06:35|4.9967
17:06:36|4.9967
17:06:37|4.9967
17:06:38|4.9967
17:06:38|4.9967
17:06:40|4.9967
17:06:41|4.9967
17:06:41|4.9967
17:06:43|4.9967
17:06:43|4.9964
17:06:45|4.9964
17:06:46|4.9964
17:06:47|4.9964
17:06:49|4.9964
17:06:49|4.9976
17:06:51|4.9976
17:06:52|4.9976
17:06:53|4.9976
17:06:54|4.9976
17:06:55|4.9976
17:06:56|4.9976
17:06:58|4.9976
17:06:59|5.0003
17:07:00|5.0003
17:07:01|5.
17:07:02|5.
17:07:03|4.9979
17:07:04|4.9976
17:07:05|4.9976
17:07:06|4.9976
17:07:07|4.9976
17:07:08|4.9935
17:07:09|4.9935
17:07:10|4.9935
17:07:11|4.9935
17:07:12|4.9935
17:07:13|4.9935
17:07:14|4.9935
17:07:15|4.9935
17:07:16|4.9935
17:07:17|4.9935
17:07:18|4.9935
17:07:19|4.9935
17:07:20|4.9935
17:07:22|4.9935
17:07:23|4.9935
17:07:23|4.9935
17:07:25|4.9935
17:07:26|4.9935
17:07:26|4.9935
17:07:27|4.9935
17:07:29|4.9935
17:07:29|4.9935
17:07:30|4.9935
17:07:32|4.9935
17:07:32|5.
17:07:33|5.
17:07:35|5.
17:07:35|5.
17:07:37|5.
17:07:38|5.
17:07:39|5.
17:07:39|4.9951
17:07:41|4.9951
17:07:42|4.9951
17:07:43|4.9951
17:07:43|4.9951
17:07:45|4.9935
17:07:45|4.9935
17:07:46|4.9935
17:07:47|4.9954
17:07:49|4.9954
17:07:50|4.9981
17:07:52|4.9981
17:07:53|4.9981
17:07:55|4.9981
17:07:55|4.9981
17:07:56|4.9981
17:07:57|4.9981
17:07:59|4.9981
17:07:59|4.9981
17:08:00|4.9981
17:08:01|4.9964
17:08:03|4.9964
17:08:04|4.9964
17:08:06|4.9964
17:08:06|4.9964
17:08:07|4.9964
17:08:08|4.9964
17:08:09|4.9964
17:08:10|4.9964
17:08:12|4.9913
17:08:12|4.9913
17:08:13|4.9913
17:08:15|4.9913
17:08:15|4.9913
17:08:17|4.9913
17:08:17|4.9955
17:08:19|4.9955
17:08:20|4.9955
17:08:21|4.9955
17:08:21|4.9955
17:08:23|4.9955
17:08:24|4.9955
17:08:25|4.9955
17:08:25|4.9955
17:08:27|4.9964
17:08:27|4.9964
17:08:29|4.9964
17:08:30|4.9964
17:08:31|4.9964
17:08:32|4.9964
17:08:33|4.9964
17:08:34|4.9964
17:08:35|5.
17:08:36|4.9977
17:08:37|4.9977
17:08:38|4.9977
17:08:39|4.9977
17:08:40|4.9945
17:08:41|4.9945
17:08:42|4.9945
17:08:43|4.9945
17:08:44|4.9945
17:08:45|4.9945
17:08:46|4.9945
17:08:47|4.995
17:08:48|4.9951
17:08:49|4.9951
17:08:50|4.9945
17:08:51|4.9945
17:08:53|4.9945
17:08:54|4.9943
17:08:56|4.9974
17:08:57|4.9974
17:08:58|4.9974
17:08:59|4.9974
17:09:00|4.9974
17:09:01|4.9974
17:09:02|4.9974
17:09:03|4.9974
17:09:04|4.9974
17:09:05|4.9974
17:09:06|4.9974
17:09:07|4.9974
17:09:08|4.9974
17:09:09|4.9974
17:09:11|4.9974
17:09:11|4.9974
17:09:12|4.9974
17:09:13|4.9974
17:09:14|4.9974
17:09:15|4.9974
17:09:16|4.9973
17:09:17|4.9973
17:09:18|4.9973
17:09:19|4.9973
17:09:20|4.9973
17:09:21|4.9973
17:09:22|4.9973
17:09:23|4.9973
17:09:24|4.9973
17:09:25|4.9973
17:09:26|4.9973
17:09:28|4.9973
17:09:29|4.9973
17:09:30|4.9973
17:09:31|5.
17:09:32|5.
17:09:33|5.
17:09:34|5.
17:09:35|5.
17:09:36|5.0015
17:09:36|5.0023
17:09:37|5.0023
17:09:38|5.0016
17:09:39|5.0016
17:09:41|5.0016
17:09:42|5.0016
17:09:43|5.0016
17:09:43|5.0033
17:09:45|5.0033
17:09:45|5.0035
17:09:47|5.0035
17:09:48|5.0059
17:09:49|5.0059
17:09:49|5.0059
17:09:51|5.0059
17:09:52|5.0059
17:09:53|5.0059
17:09:55|5.0071
17:09:55|5.0071
17:09:56|5.0071
17:09:57|5.0071
17:09:59|5.0071
17:10:00|5.0071
17:10:01|5.0104
17:10:02|5.0104
17:10:04|5.0104
17:10:04|5.0104
17:10:05|5.0104
17:10:06|5.0104
17:10:07|5.0104
17:10:08|5.0104
17:10:09|5.0104
17:10:11|5.0104
17:10:12|5.0059
17:10:13|5.0031
17:10:14|5.0031
17:10:15|5.0031
17:10:16|5.0031
17:10:17|5.0031
17:10:18|5.0041
17:10:19|5.0052
17:10:20|5.0052
17:10:21|5.0052
17:10:22|5.0052
17:10:23|5.0052
17:10:24|5.0052
17:10:25|5.0052
17:10:26|5.0052
17:10:27|5.005
17:10:28|5.005
17:10:29|5.005
17:10:30|5.005
17:10:31|5.004
17:10:32|5.004
17:10:33|5.004
17:10:34|5.004
17:10:35|5.004
17:10:36|5.004
17:10:37|5.004
17:10:38|5.004
17:10:39|5.0061
17:10:40|5.0061
17:10:41|5.0061
17:10:42|5.0061
17:10:43|5.0097
17:10:44|5.0126
17:10:45|5.0133
17:10:46|5.0097
17:10:47|5.0097
17:10:48|5.0117
17:10:49|5.0144
17:10:50|5.0116
17:10:52|5.0116
17:10:52|5.0116
17:10:54|5.0127
17:10:55|5.0127
17:10:56|5.0135
17:10:58|5.0135
17:10:59|5.0135
17:11:00|5.0135
17:11:01|5.0135
17:11:03|5.0135
17:11:04|5.0117
17:11:05|5.0117
17:11:06|5.0117
17:11:07|5.0117
17:11:08|5.0122
17:11:09|5.0122
17:11:10|5.0122
17:11:11|5.0122
17:11:12|5.0122
17:11:14|5.0137
17:11:15|5.0137
17:11:16|5.0137
17:11:16|5.0137
17:11:18|5.0124
17:11:18|5.0121
17:11:20|5.0131
17:11:21|5.0131
17:11:22|5.0131
17:11:23|5.0131
17:11:24|5.0131
17:11:25|5.0131
17:11:26|5.0131
17:11:27|5.0131
17:11:28|5.0131
17:11:29|5.0124
17:11:30|5.0124
17:11:31|5.0124
17:11:32|5.0124
17:11:33|5.0121
17:11:34|5.0121
17:11:35|5.0121
17:11:37|5.0121
17:11:37|5.0121
17:11:38|5.0121
17:11:39|5.0147
17:11:40|5.0121
17:11:41|5.0121
17:11:42|5.0121
17:11:43|5.0124
17:11:44|5.0124
17:11:45|5.0124
17:11:46|5.0124
17:11:47|5.0124
17:11:48|5.0124
17:11:49|5.0124
17:11:50|5.0131
17:11:52|5.0128
17:11:53|5.0143
17:11:54|5.0143
17:11:55|5.0143
17:11:56|5.0143
17:11:57|5.0143
17:11:58|5.0143
17:11:59|5.0143
17:12:00|5.0143
17:12:02|5.0143
17:12:03|5.0143
17:12:05|5.0143
17:12:06|5.0143
17:12:06|5.0143
17:12:08|5.0143
17:12:09|5.0143
17:12:10|5.0143
17:12:12|5.0123
17:12:12|5.0123
17:12:13|5.0123
17:12:14|5.0123
17:12:15|5.0123
17:12:17|5.0111
17:12:19|5.0105
17:12:19|5.0105
17:12:20|5.0105
17:12:21|5.0065
17:12:23|5.0048
17:12:23|5.0048
17:12:25|5.005
17:12:26|5.005
17:12:27|5.0075
17:12:28|5.0075
17:12:29|5.0075
17:12:29|5.0075
17:12:31|5.0075
17:12:32|5.0075
17:12:32|5.0075
17:12:34|5.0075
17:12:35|5.0075
17:12:35|5.0075
17:12:37|5.0088
17:12:37|5.0088
17:12:39|5.0088
17:12:40|5.0091
17:12:40|5.0145
17:12:41|5.0159
17:12:43|5.0159
17:12:44|5.0155
17:12:45|5.0155
17:12:46|5.0155
17:12:46|5.0169
17:12:47|5.0169
17:12:49|5.0188
17:12:50|5.0197
17:12:51|5.0207
17:12:52|5.0207
17:12:53|5.02
17:12:55|5.02
17:12:56|5.0203
17:12:57|5.0203
17:12:58|5.0203
17:12:59|5.0203
17:13:00|5.0203
17:13:02|5.0202
17:13:02|5.0202
17:13:04|5.0184
17:13:05|5.0184
17:13:06|5.0184
17:13:06|5.0184
17:13:08|5.0184
17:13:09|5.0184
17:13:09|5.0184
17:13:11|5.0184
17:13:11|5.0184
17:13:12|5.0154
17:13:14|5.0154
17:13:14|5.0154
17:13:16|5.0154
17:13:16|5.0154
17:13:18|5.0154
17:13:19|5.0154
17:13:19|5.0197
17:13:21|5.0197
17:13:21|5.0211
17:13:23|5.0211
17:13:24|5.014
17:13:25|5.0123
17:13:26|5.0112
17:13:27|5.0112
17:13:27|5.0112
17:13:29|5.0112
17:13:30|5.0099
17:13:30|5.0098
17:13:33|5.0099
17:13:33|5.0099
17:13:35|5.0129
17:13:35|5.0129
17:13:36|5.0139
17:13:37|5.0139
17:13:38|5.0139
17:13:39|5.0139
17:13:40|5.0121
17:13:41|5.0121
17:13:42|5.0121
17:13:43|5.0136
17:13:44|5.0136
17:13:45|5.0136
17:13:47|5.0136
17:13:47|5.0149
17:13:48|5.015
17:13:49|5.015
17:13:50|5.015
17:13:51|5.015
17:13:52|5.015
17:13:54|5.015
17:13:55|5.015
17:13:57|5.015
17:13:57|5.0165
17:13:58|5.0165
17:13:59|5.0165
17:14:00|5.0165
17:14:01|5.0165
17:14:02|5.0165
17:14:03|5.0165
17:14:04|5.0165
17:14:05|5.0165
17:14:06|5.0165
17:14:07|5.0165
17:14:09|5.0186
17:14:10|5.0186
17:14:11|5.0189
17:14:12|5.0189
17:14:14|5.0189
17:14:14|5.0184
17:14:15|5.0184
17:14:16|5.0166
17:14:17|5.0166
17:14:18|5.0166
17:14:20|5.0166
17:14:21|5.0166
17:14:22|5.0166
17:14:23|5.0188
17:14:24|5.0186
17:14:25|5.0186
17:14:26|5.0204
17:14:26|5.0204
17:14:28|5.0204
17:14:29|5.0204
17:14:30|5.0204
17:14:32|5.0204
17:14:32|5.0201
17:14:33|5.0201
17:14:34|5.0201
17:14:35|5.0206
17:14:36|5.0206
17:14:37|5.0214
17:14:38|5.0214
17:14:40|5.0214
17:14:41|5.0214
17:14:42|5.0215
17:14:43|5.0215
17:14:44|5.0215
17:14:45|5.0215
17:14:46|5.0215
17:14:47|5.0215
17:14:48|5.0215
17:14:49|5.0215
17:14:50|5.0215
17:14:51|5.0215
17:14:52|5.023
17:14:53|5.023
17:14:55|5.023
17:14:55|5.023
17:14:56|5.023
17:14:58|5.0221
17:14:59|5.0221
17:15:01|5.0221
17:15:01|5.0211
17:15:02|5.0211
17:15:04|5.0211
17:15:05|5.0211
17:15:06|5.0211
17:15:08|5.0217
17:15:08|5.0217
17:15:09|5.0174
17:15:10|5.0174
17:15:12|5.0174
17:15:13|5.0174
17:15:14|5.0174
17:15:15|5.0174
17:15:16|5.0174
17:15:17|5.0174
17:15:18|5.0174
17:15:19|5.0174
17:15:21|5.0174
17:15:21|5.0174
17:15:22|5.0174
17:15:23|5.0174
17:15:24|5.017
17:15:26|5.0153
17:15:27|5.0153
17:15:28|5.0153
17:15:29|5.0153
17:15:29|5.0153
17:15:31|5.0153
17:15:32|5.0153
17:15:33|5.0139
17:15:33|5.0139
17:15:35|5.0138
17:15:36|5.0153
17:15:37|5.0153
17:15:38|5.0153
17:15:39|5.0143
17:15:40|5.0143
17:15:41|5.0143
17:15:42|5.0143
17:15:43|5.0126
17:15:44|5.0126
17:15:45|5.0126
17:15:46|5.0126
17:15:47|5.0128
17:15:48|5.0128
17:15:49|5.0129
17:15:50|5.0132
17:15:51|5.0132
17:15:52|5.0132
17:15:53|5.0138
17:15:54|5.0138
17:15:56|5.0138
17:15:57|5.0138
17:15:58|5.0132
17:16:00|5.0132
17:16:01|5.0111
17:16:02|5.0111
17:16:03|5.0111
17:16:04|5.0111
17:16:05|5.0118
17:16:06|5.0118
17:16:07|5.0118
17:16:08|5.0118
17:16:09|5.0118
17:16:10|5.0118
17:16:11|5.0118
17:16:12|5.0118
17:16:13|5.0118
17:16:14|5.0118
17:16:15|5.0118
17:16:17|5.0118
17:16:18|5.0118
17:16:19|5.0147
17:16:19|5.0147
17:16:21|5.0147
17:16:22|5.0147
17:16:23|5.0147
17:16:24|5.0147
17:16:25|5.0147
17:16:26|5.0147
17:16:26|5.0147
17:16:28|5.0147
17:16:29|5.0147
17:16:30|5.0147
17:16:31|5.0147
17:16:31|5.0147
17:16:33|5.0147
17:16:34|5.0147
17:16:35|5.0147
17:16:36|5.0147
17:16:37|5.0147
17:16:39|5.0147
17:16:39|5.0147
17:16:40|5.0116
17:16:41|5.0091
17:16:42|5.0091
17:16:43|5.0091
17:16:44|5.0091
17:16:45|5.0091
17:16:46|5.0091
17:16:47|5.0091
17:16:48|5.0099
17:16:49|5.0099
17:16:50|5.0074
17:16:51|5.0074
17:16:52|5.0045
17:16:53|5.0045
17:16:54|5.0072
17:16:56|5.0095
17:16:58|5.0095
17:16:58|5.0095
17:16:59|5.0095
17:17:00|5.0079
17:17:02|5.0079
17:17:03|5.0079
17:17:03|5.0079
17:17:06|5.009
17:17:06|5.009
17:17:07|5.009
17:17:08|5.009
17:17:09|5.009
17:17:10|5.009
17:17:11|5.009
17:17:12|5.009
17:17:13|5.009
17:17:14|5.009
17:17:15|5.009
17:17:16|5.009
17:17:17|5.009
17:17:18|5.009
17:17:19|5.009
17:17:21|5.0075
17:17:22|5.0075
17:17:23|5.0075
17:17:24|5.0075
17:17:25|5.0075
17:17:26|5.0037
17:17:27|5.0037
17:17:28|5.0037
17:17:29|5.0037
17:17:30|5.0045
17:17:31|5.0045
17:17:32|5.0045
17:17:33|5.0045
17:17:34|5.0045
17:17:35|5.0075
17:17:36|5.0075
17:17:37|5.0075
17:17:38|5.0075
17:17:39|5.0075
17:17:40|5.0075
17:17:41|5.0075
17:17:42|5.0044
17:17:43|5.0044
17:17:44|5.0058
17:17:45|5.0058
17:17:46|5.0058
17:17:47|5.0058
17:17:48|5.0058
17:17:49|5.0058
17:17:50|5.0058
17:17:51|5.0058
17:17:52|5.0058
17:17:53|5.0038
17:17:54|5.0038
17:17:55|5.0038
17:17:56|5.0038
17:17:58|5.0038
17:17:59|5.0038
17:18:00|5.0038
17:18:01|5.0037
17:18:02|5.0037
17:18:03|5.0037
17:18:05|5.0028
17:18:06|5.0028
17:18:07|5.0028
17:18:08|4.9995
17:18:09|4.9995
17:18:10|4.9983
17:18:11|4.9983
17:18:12|4.9983
17:18:13|4.9983
17:18:14|4.9989
17:18:15|4.9989
17:18:17|4.9989
17:18:18|4.9989
17:18:18|4.9989
17:18:20|4.9957
17:18:21|4.9961
17:18:22|4.9961
17:18:23|4.9961
17:18:23|4.9961
17:18:25|4.9961
17:18:25|4.9961
17:18:27|4.9961
17:18:28|4.9961
17:18:29|4.9964
17:18:30|4.9964
17:18:31|4.9964
17:18:32|4.9964
17:18:33|4.9964
17:18:34|4.9964
17:18:35|4.9964
17:18:36|4.9964
17:18:37|4.9964
17:18:38|4.9964
17:18:39|4.9964
17:18:40|4.9964
17:18:41|4.9964
17:18:42|4.9964
17:18:43|4.9964
17:18:44|4.9964
17:18:45|4.9954
17:18:46|4.9954
17:18:47|4.9954
17:18:48|4.9954
17:18:49|4.9954
17:18:50|4.9954
17:18:51|4.9954
17:18:53|4.9954
17:18:53|4.9954
17:18:55|4.9954
17:18:56|4.9954
17:18:57|4.9954
17:18:58|4.9954
17:18:59|4.996
17:19:00|4.996
17:19:02|4.996
17:19:03|4.996
17:19:03|4.996
17:19:05|4.9996
17:19:06|4.9996
17:19:07|4.9996
17:19:08|4.9996
17:19:09|4.9996
17:19:10|4.9996
17:19:11|4.9996
17:19:12|5.0027
17:19:13|5.0022
17:19:14|5.0012
17:19:15|5.0002
17:19:16|5.
17:19:17|5.0014
17:19:18|5.
17:19:19|5.0025
17:19:20|5.0025
17:19:21|5.0009
17:19:23|5.0023
17:19:23|5.0044
17:19:25|5.0044
17:19:25|5.0044
17:19:27|5.0044
17:19:28|5.0037
17:19:28|5.0038
17:19:29|5.0062
17:19:31|5.0057
17:19:32|5.0038
17:19:32|5.008
17:19:34|5.0064
17:19:35|5.0101
17:19:35|5.0105
17:19:37|5.0105
17:19:37|5.0105
17:19:39|5.0105
17:19:40|5.0105
17:19:41|5.0105
17:19:42|5.0105
17:19:43|5.009
17:19:44|5.009
17:19:45|5.009
17:19:46|5.0099
17:19:47|5.0089
17:19:48|5.0089
17:19:49|5.0089
17:19:50|5.0089
17:19:51|5.0089
17:19:52|5.0089
17:19:53|5.0089
17:19:54|5.0089
17:19:55|5.0089
17:19:56|5.0089
17:19:57|5.0089
17:19:58|5.0089
17:20:00|5.0118
17:20:01|5.011
17:20:02|5.011
17:20:04|5.011
17:20:05|5.011
17:20:06|5.011
17:20:07|5.011
17:20:08|5.011
17:20:09|5.011
17:20:10|5.011
17:20:11|5.0097
17:20:12|5.0097
17:20:13|5.0142
17:20:14|5.0139
17:20:16|5.0161
17:20:16|5.0161
17:20:17|5.0161
17:20:18|5.0161
17:20:19|5.0141
17:20:20|5.0141
17:20:21|5.0141
17:20:22|5.0141
17:20:23|5.0141
17:20:24|5.0141
17:20:26|5.015
17:20:27|5.015
17:20:28|5.015
17:20:29|5.015
17:20:30|5.015
17:20:31|5.0125
17:20:32|5.0125
17:20:33|5.0125
17:20:35|5.0125
17:20:36|5.0125
17:20:37|5.0125
17:20:38|5.0134
17:20:39|5.0134
17:20:40|5.0123
17:20:42|5.0123
17:20:42|5.0123
17:20:44|5.0123
17:20:44|5.0123
17:20:45|5.0123
17:20:46|5.0123
17:20:48|5.0123
17:20:48|5.0123
17:20:50|5.0123
17:20:50|5.0123
17:20:51|5.0135
17:20:53|5.0135
17:20:53|5.0172
17:20:54|5.0172
17:20:56|5.0146
17:20:57|5.0146
17:20:57|5.0146
17:20:59|5.0146
17:20:59|5.0146
17:21:01|5.0146
17:21:02|5.0151
17:21:03|5.0126
17:21:05|5.0126
17:21:06|5.0135
17:21:07|5.0135
17:21:08|5.0135
17:21:09|5.0135
17:21:10|5.0135
17:21:11|5.0135
17:21:13|5.0135
17:21:13|5.0135
17:21:14|5.014
17:21:16|5.014
17:21:16|5.014
17:21:17|5.014
17:21:18|5.014
17:21:19|5.0141
17:21:21|5.0141
17:21:21|5.0141
17:21:23|5.0141
17:21:24|5.0141
17:21:25|5.0141
17:21:25|5.0141
17:21:27|5.0141
17:21:27|5.0141
17:21:29|5.0141
17:21:30|5.0141
17:21:31|5.0085
17:21:32|5.0087
17:21:32|5.0081
17:21:34|5.0081
17:21:35|5.0081
17:21:36|5.0081
17:21:37|5.0081
17:21:38|5.0081
17:21:38|5.0081
17:21:40|5.0081
17:21:41|5.0093
17:21:42|5.0093
17:21:43|5.0093
17:21:44|5.0093
17:21:45|5.0093
17:21:45|5.006
17:21:47|5.006
17:21:48|5.006
17:21:49|5.0051
17:21:50|5.0051
17:21:51|5.0051
17:21:52|5.0051
17:21:53|5.0051
17:21:54|5.0051
17:21:55|5.0051
17:21:55|5.0051
17:21:57|5.0051
17:21:58|5.0061
17:21:59|5.0061
17:22:00|5.0061
17:22:01|5.0061
17:22:03|5.0061
17:22:04|5.0061
17:22:05|5.0061
17:22:06|5.0061
17:22:07|5.0108
17:22:09|5.0109
17:22:10|5.011
17:22:11|5.011
17:22:13|5.011
17:22:13|5.011
17:22:15|5.011
17:22:15|5.011
17:22:17|5.011
17:22:18|5.011
17:22:18|5.011
17:22:19|5.011
17:22:21|5.011
17:22:22|5.011
17:22:22|5.011
17:22:23|5.011
17:22:25|5.0123
17:22:26|5.0123
17:22:27|5.0123
17:22:28|5.0123
17:22:29|5.0123
17:22:30|5.0123
17:22:31|5.0123
17:22:33|5.0122
17:22:34|5.0123
17:22:35|5.0122
17:22:36|5.0122
17:22:37|5.0122
17:22:38|5.0123
17:22:38|5.0123
17:22:39|5.0123
17:22:40|5.0123
17:22:42|5.0123
17:22:43|5.0123
17:22:44|5.0123
17:22:44|5.011
17:22:46|5.011
17:22:46|5.011
17:22:47|5.011
17:22:49|5.011
17:22:50|5.011
17:22:50|5.011
17:22:51|5.011
17:22:53|5.0109
17:22:53|5.0109
17:22:54|5.0092
17:22:56|5.0092
17:22:57|5.0092
17:22:57|5.0092
17:22:59|5.0092
17:22:59|5.0092
17:23:00|5.0092
17:23:02|5.0092
17:23:03|5.0092
17:23:05|5.0092
17:23:05|5.0092
17:23:07|5.0092
17:23:08|5.0092
17:23:10|5.0092
17:23:10|5.0092
17:23:11|5.0092
17:23:12|5.0092
17:23:13|5.0092
17:23:15|5.0092
17:23:16|5.0092
17:23:17|5.0092
17:23:18|5.0092
17:23:19|5.0092
17:23:19|5.0092
17:23:21|5.0092
17:23:22|5.0123
17:23:23|5.0123
17:23:24|5.0123
17:23:25|5.0123
17:23:26|5.0123
17:23:28|5.0099
17:23:28|5.0104
17:23:29|5.0104
17:23:30|5.0104
17:23:32|5.0075
17:23:33|5.0075
17:23:34|5.0075
17:23:35|5.0075
17:23:36|5.0075
17:23:37|5.0075
17:23:38|5.0075
17:23:39|5.0075
17:23:40|5.0075
17:23:41|5.0072
17:23:42|5.0098
17:23:43|5.0098
17:23:44|5.0098
17:23:45|5.0098
17:23:46|5.0098
17:23:47|5.0098
17:23:48|5.0098
17:23:49|5.0098
17:23:50|5.0098
17:23:51|5.0123
17:23:51|5.0123
17:23:52|5.0123
17:23:54|5.0123
17:23:55|5.0123
17:23:57|5.0123
17:23:57|5.0123
17:23:58|5.0123
17:23:59|5.0123
17:24:00|5.0123
17:24:01|5.0104
17:24:03|5.0104
17:24:05|5.0104
17:24:06|5.0104
17:24:08|5.0104
17:24:08|5.0104
17:24:09|5.0104
17:24:10|5.0104
17:24:11|5.0104
17:24:12|5.0104
17:24:13|5.0104
17:24:14|5.0104
17:24:15|5.0104
17:24:16|5.0104
17:24:17|5.0104
17:24:18|5.0104
17:24:19|5.0104
17:24:20|5.0104
17:24:21|5.0104
17:24:22|5.0104
17:24:23|5.0104
17:24:24|5.0104
17:24:25|5.0104
17:24:27|5.01
17:24:28|5.01
17:24:29|5.0056
17:24:30|5.0056
17:24:31|5.0098
17:24:32|5.0098
17:24:33|5.0098
17:24:33|5.0098
17:24:35|5.0098
17:24:35|5.0098
17:24:38|5.0098
17:24:38|5.0099
17:24:39|5.0099
17:24:40|5.0099
17:24:41|5.01
17:24:42|5.01
17:24:43|5.01
17:24:44|5.0123
17:24:45|5.0123
17:24:46|5.0123
17:24:47|5.0123
17:24:49|5.0139
17:24:50|5.015
17:24:51|5.015
17:24:52|5.015
17:24:53|5.015
17:24:54|5.0129
17:24:55|5.0129
17:24:56|5.0129
17:24:57|5.0129
17:24:58|5.0129
17:24:59|5.0129
17:25:00|5.0129
17:25:01|5.0129
17:25:02|5.0129
17:25:03|5.0129
17:25:05|5.0129
17:25:05|5.0129
17:25:07|5.0129
17:25:08|5.0139
17:25:10|5.0139
17:25:11|5.0124
17:25:11|5.0124
17:25:12|5.0124
17:25:14|5.0124
17:25:15|5.0124
17:25:16|5.0156
17:25:17|5.0156
17:25:18|5.0156
17:25:19|5.0156
17:25:20|5.0156
17:25:21|5.0156
17:25:22|5.0156
17:25:23|5.0156
17:25:24|5.0156
17:25:25|5.0156
17:25:26|5.0156
17:25:27|5.0156
17:25:28|5.0156
17:25:29|5.0156
17:25:31|5.013
17:25:32|5.013
17:25:33|5.013
17:25:33|5.013
17:25:35|5.013
17:25:35|5.0121
17:25:36|5.0121
17:25:37|5.0121
17:25:38|5.0121
17:25:40|5.0121
17:25:41|5.0121
17:25:42|5.0121
17:25:43|5.0121
17:25:44|5.0121
17:25:45|5.0121
17:25:46|5.0131
17:25:47|5.0131
17:25:48|5.0131
17:25:49|5.0131
17:25:50|5.0131
17:25:51|5.0131
17:25:52|5.0131
17:25:53|5.0144
17:25:54|5.0144
17:25:55|5.0144
17:25:56|5.0144
17:25:57|5.0144
17:25:58|5.0144
17:25:59|5.0144
17:26:00|5.0144
17:26:01|5.0138
17:26:02|5.0138
17:26:03|5.0143
17:26:04|5.0143
17:26:05|5.0143
17:26:08|5.0143
17:26:09|5.0143
17:26:09|5.0105
17:26:11|5.0105
17:26:12|5.0105
17:26:13|5.0084
17:26:15|5.0084
17:26:16|5.0084
17:26:17|5.0082
17:26:18|5.0082
17:26:19|5.0082
17:26:20|5.0082
17:26:21|5.0082
17:26:23|5.0082
17:26:23|5.0082
17:26:25|5.0082
17:26:26|5.0076
17:26:26|5.0076
17:26:28|5.0076
17:26:29|5.0076
17:26:29|5.0076
17:26:31|5.0135
17:26:32|5.0135
17:26:33|5.0135
17:26:34|5.0135
17:26:35|5.0135
17:26:36|5.0139
17:26:36|5.0139
17:26:37|5.0197
17:26:38|5.0174
17:26:40|5.0173
17:26:41|5.0173
17:26:42|5.0173
17:26:43|5.0175
17:26:44|5.0175
17:26:45|5.0175
17:26:46|5.0175
17:26:47|5.0166
17:26:48|5.0166
17:26:49|5.0166
17:26:50|5.0166
17:26:50|5.0166
17:26:52|5.0166
17:26:53|5.0166
17:26:54|5.0166
17:26:55|5.0166
17:26:55|5.018
17:26:57|5.018
17:26:58|5.018
17:26:59|5.018
17:26:59|5.018
17:27:01|5.0169
17:27:02|5.0169
17:27:03|5.0169
17:27:04|5.0169
17:27:05|5.0172
17:27:07|5.0166
17:27:08|5.018
17:27:09|5.018
17:27:10|5.018
17:27:12|5.018
17:27:13|5.018
17:27:14|5.018
17:27:15|5.0189
17:27:16|5.0189
17:27:17|5.02
17:27:18|5.02
17:27:19|5.02
17:27:20|5.02
17:27:21|5.0187
17:27:22|5.0187
17:27:23|5.0187
17:27:24|5.0187
17:27:25|5.0187
17:27:26|5.0187
17:27:27|5.0187
17:27:28|5.0187
17:27:29|5.0187
17:27:30|5.0187
17:27:31|5.0187
17:27:32|5.0187
17:27:33|5.0187
17:27:34|5.0187
17:27:35|5.0187
17:27:36|5.02
17:27:37|5.02
17:27:38|5.02
17:27:39|5.02
17:27:40|5.0201
17:27:41|5.0201
17:27:42|5.0199
17:27:43|5.0199
17:27:44|5.02
17:27:45|5.02
17:27:46|5.0204
17:27:47|5.0204
17:27:48|5.0219
17:27:49|5.023
17:27:50|5.023
17:27:51|5.0229
17:27:52|5.0229
17:27:53|5.0229
17:27:54|5.0229
17:27:55|5.0229
17:27:56|5.0229
17:27:57|5.0229
17:27:58|5.0229
17:27:59|5.023
17:28:00|5.023
17:28:01|5.0202
17:28:02|5.0202
17:28:03|5.0202
17:28:04|5.0209
17:28:05|5.0209
17:28:07|5.0209
17:28:08|5.0224
17:28:10|5.0224
17:28:11|5.0224
17:28:12|5.0224
17:28:13|5.0224
17:28:14|5.0208
17:28:16|5.0208
17:28:17|5.0208
17:28:18|5.0208
17:28:19|5.0208
17:28:20|5.0208
17:28:21|5.0208
17:28:22|5.0208
17:28:23|5.0208
17:28:24|5.0208
17:28:25|5.0208
17:28:26|5.0208
17:28:27|5.0208
17:28:28|5.0208
17:28:29|5.023
17:28:30|5.023
17:28:31|5.023
17:28:32|5.023
17:28:33|5.0226
17:28:34|5.023
17:28:35|5.023
17:28:36|5.0226
17:28:37|5.0226
17:28:38|5.0259
17:28:39|5.0259
17:28:40|5.0273
17:28:41|5.0269
17:28:43|5.0269
17:28:43|5.0269
17:28:44|5.0269
17:28:45|5.0269
17:28:46|5.0269
17:28:47|5.0261
17:28:48|5.0258
17:28:49|5.0258
17:28:51|5.0258
17:28:51|5.0258
17:28:53|5.0258
17:28:54|5.0258
17:28:54|5.0258
17:28:56|5.0258
17:28:57|5.0258
17:28:57|5.0273
17:28:59|5.0273
17:29:00|5.0273
17:29:01|5.0273
17:29:02|5.0273
17:29:03|5.0273
17:29:04|5.0273
17:29:05|5.0273
17:29:06|5.0273
17:29:07|5.0273
17:29:09|5.0258
17:29:10|5.0258
17:29:11|5.0258
17:29:13|5.0258
17:29:14|5.0258
17:29:15|5.0258
17:29:17|5.0207
17:29:18|5.018
17:29:19|5.018
17:29:20|5.018
17:29:21|5.018
17:29:22|5.018
17:29:23|5.018
17:29:24|5.018
17:29:25|5.018
17:29:26|5.018
17:29:27|5.018
17:29:28|5.018
17:29:29|5.018
17:29:30|5.018
17:29:31|5.0227
17:29:32|5.0227
17:29:33|5.0227
17:29:34|5.0227
17:29:35|5.0227
17:29:36|5.0227
17:29:37|5.0227
17:29:38|5.0227
17:29:39|5.0254
17:29:40|5.0254
17:29:41|5.0254
17:29:42|5.0254
17:29:43|5.0254
17:29:44|5.0254
17:29:45|5.0254
17:29:46|5.0264
17:29:47|5.0242
17:29:48|5.0268
17:29:49|5.0275
17:29:50|5.0273
17:29:51|5.0273
17:29:52|5.0273
17:29:53|5.0262
17:29:54|5.0262
17:29:55|5.0262
17:29:56|5.0262
17:29:57|5.0262
17:29:58|5.0262
17:29:59|5.0262
17:30:00|5.0262
17:30:01|5.0278
17:30:02|5.0278
17:30:03|5.0278
17:30:04|5.0268
17:30:05|5.0268
17:30:06|5.0268
17:30:07|5.0268
17:30:08|5.0268
17:30:10|5.0268
17:30:11|5.0268
17:30:12|5.0268
17:30:14|5.0268
17:30:15|5.0279
17:30:16|5.0279
17:30:17|5.0288
17:30:18|5.0288
17:30:19|5.0288
17:30:20|5.0288
17:30:22|5.0288
17:30:22|5.028
17:30:23|5.028
17:30:24|5.028
17:30:25|5.028
17:30:26|5.028
17:30:27|5.028
17:30:28|5.028
17:30:29|5.028
17:30:30|5.028
17:30:31|5.028
17:30:33|5.028
17:30:34|5.028
17:30:35|5.027
17:30:36|5.027
17:30:37|5.027
17:30:38|5.027
17:30:39|5.027
17:30:40|5.0202
17:30:41|5.0202
17:30:42|5.0202
17:30:43|5.0202
17:30:44|5.0202
17:30:45|5.0202
17:30:46|5.0207
17:30:47|5.019
17:30:48|5.019
17:30:49|5.019
17:30:50|5.0168
17:30:51|5.0176
17:30:51|5.0176
17:30:53|5.0176
17:30:54|5.0176
17:30:55|5.023
17:30:57|5.023
17:30:57|5.0223
17:30:58|5.0223
17:31:00|5.0223
17:31:01|5.0223
17:31:02|5.0229
17:31:03|5.0229
17:31:04|5.0223
17:31:04|5.0223
17:31:06|5.0223
17:31:07|5.0223
17:31:07|5.0223
17:31:09|5.0223
17:31:11|5.024
17:31:12|5.024
17:31:13|5.024
17:31:15|5.024
17:31:15|5.024
17:31:16|5.0219
17:31:17|5.0219
17:31:18|5.0219
17:31:19|5.0219
17:31:21|5.0219
17:31:23|5.0219
17:31:24|5.0233
17:31:25|5.0233
17:31:27|5.0219
17:31:27|5.0219
17:31:28|5.0219
17:31:29|5.0219
17:31:30|5.0219
17:31:31|5.0219
17:31:33|5.0219
17:31:34|5.0219
17:31:34|5.0219
17:31:37|5.022
17:31:37|5.022
17:31:38|5.022
17:31:39|5.022
17:31:40|5.022
17:31:41|5.022
17:31:42|5.022
17:31:43|5.022
17:31:44|5.0219
17:31:45|5.0219
17:31:46|5.0219
17:31:47|5.0219
17:31:48|5.0219
17:31:49|5.0219
17:31:50|5.0219
17:31:52|5.0218
17:31:53|5.0199
17:31:54|5.0199
17:31:55|5.0199
17:31:56|5.0199
17:31:57|5.0199
17:31:58|5.0199
17:31:59|5.0199
17:32:00|5.0199
17:32:01|5.0199
17:32:02|5.0199
17:32:03|5.0199
17:32:04|5.0241
17:32:05|5.0248
17:32:06|5.0248
17:32:07|5.0248
17:32:08|5.0248
17:32:09|5.0248
17:32:10|5.0248
17:32:12|5.0248
17:32:13|5.0248
17:32:15|5.0248
17:32:16|5.0248
17:32:16|5.0261
17:32:18|5.0261
17:32:19|5.0261
17:32:20|5.0261
17:32:21|5.0261
17:32:22|5.0261
17:32:23|5.0261
17:32:24|5.0261
17:32:26|5.0261
17:32:26|5.0261
17:32:27|5.0261
17:32:28|5.0261
17:32:29|5.0261
17:32:30|5.0258
17:32:31|5.0261
17:32:32|5.0261
17:32:34|5.0261
17:32:35|5.0261
17:32:36|5.0261
17:32:37|5.0261
17:32:38|5.0261
17:32:39|5.0261
17:32:40|5.0261
17:32:41|5.0261
17:32:42|5.0261
17:32:43|5.0262
17:32:44|5.0262
17:32:45|5.0262
17:32:46|5.0262
17:32:47|5.0257
17:32:48|5.0257
17:32:49|5.0257
17:32:50|5.0257
17:32:51|5.0257
17:32:52|5.0257
17:32:53|5.0257
17:32:54|5.0257
17:32:55|5.0257
17:32:57|5.0231
17:32:57|5.0231
17:32:58|5.0231
17:32:59|5.0231
17:33:00|5.0231
17:33:01|5.0231
17:33:02|5.0231
17:33:03|5.0231
17:33:04|5.0231
17:33:05|5.0231
17:33:06|5.0231
17:33:07|5.0231
17:33:08|5.0231
17:33:09|5.0231
17:33:10|5.0231
17:33:12|5.0231
17:33:14|5.0231
17:33:14|5.0231
17:33:15|5.019
17:33:16|5.019
17:33:18|5.019
17:33:19|5.019
17:33:20|5.019
17:33:22|5.0193
17:33:22|5.0193
17:33:23|5.0193
17:33:24|5.0193
17:33:25|5.0193
17:33:26|5.0193
17:33:27|5.0184
17:33:29|5.0182
17:33:31|5.017
17:33:31|5.0155
17:33:32|5.0155
17:33:34|5.0129
17:33:35|5.014
17:33:36|5.014
17:33:37|5.014
17:33:38|5.014
17:33:39|5.014
17:33:40|5.0166
17:33:41|5.017
17:33:42|5.017
17:33:43|5.017
17:33:44|5.0174
17:33:44|5.0194
17:33:45|5.0194
17:33:47|5.0194
17:33:48|5.0194
17:33:49|5.0194
17:33:50|5.0194
17:33:51|5.0187
17:33:52|5.0187
17:33:53|5.0187
17:33:54|5.0187
17:33:55|5.0187
17:33:56|5.0187
17:33:57|5.0187
17:33:58|5.019
17:33:58|5.019
17:34:00|5.019
17:34:01|5.019
17:34:02|5.0205
17:34:03|5.0196
17:34:04|5.0196
17:34:05|5.0196
17:34:06|5.0196
17:34:08|5.0196
17:34:08|5.0196
17:34:09|5.0196
17:34:10|5.0196
17:34:11|5.0197
17:34:13|5.0197
17:34:15|5.0197
17:34:15|5.0197
17:34:16|5.0197
17:34:18|5.0197
17:34:19|5.0197
17:34:20|5.0182
17:34:21|5.0161
17:34:21|5.0161
17:34:23|5.0162
17:34:24|5.0162
17:34:25|5.0162
17:34:26|5.0162
17:34:27|5.0162
17:34:27|5.017
17:34:29|5.017
17:34:30|5.017
17:34:31|5.017
17:34:32|5.017
17:34:33|5.017
17:34:34|5.017
17:34:35|5.017
17:34:36|5.0162
17:34:37|5.0162
17:34:38|5.0159
17:34:39|5.0159
17:34:40|5.0159
17:34:41|5.0159
17:34:42|5.0159
17:34:43|5.0159
17:34:44|5.0159
17:34:45|5.0159
17:34:46|5.0159
17:34:47|5.0159
17:34:48|5.0159
17:34:49|5.0159
17:34:50|5.0158
17:34:51|5.0181
17:34:52|5.0181
17:34:53|5.0181
17:34:54|5.0181
17:34:55|5.0181
17:34:56|5.0181
17:34:57|5.0181
17:34:58|5.0181
17:34:59|5.0181
17:35:00|5.0181
17:35:01|5.0181
17:35:02|5.0181
17:35:03|5.0161
17:35:04|5.0161
17:35:06|5.0161
17:35:06|5.0161
17:35:08|5.0161
17:35:09|5.0139
17:35:09|5.0139
17:35:11|5.0139
17:35:11|5.0142
17:35:13|5.0142
17:35:14|5.0142
17:35:16|5.0123
17:35:17|5.0123
17:35:18|5.0123
17:35:20|5.0118
17:35:21|5.0118
17:35:22|5.0109
17:35:23|5.0105
17:35:24|5.0105
17:35:25|5.0105
17:35:26|5.0105
17:35:27|5.0105
17:35:28|5.0105
17:35:29|5.0105
17:35:31|5.0105
17:35:31|5.0105
17:35:32|5.0105
17:35:34|5.0105
17:35:35|5.0105
17:35:36|5.0105
17:35:37|5.0105
17:35:38|5.0105
17:35:39|5.0105
17:35:40|5.0105
17:35:42|5.0105
17:35:42|5.0105
17:35:43|5.0105
17:35:45|5.0105
17:35:46|5.0105
17:35:47|5.0105
17:35:48|5.0105
17:35:48|5.0105
17:35:50|5.0105
17:35:52|5.0105
17:35:52|5.0105
17:35:54|5.0105
17:35:54|5.0105
17:35:56|5.0105
17:35:56|5.0105
17:35:58|5.0105
17:35:59|5.0126
17:36:00|5.0095
17:36:01|5.0095
17:36:02|5.0095
17:36:03|5.0095
17:36:04|5.0081
17:36:05|5.0081
17:36:06|5.0071
17:36:07|5.0071
17:36:08|5.0084
17:36:09|5.0084
17:36:10|5.0084
17:36:11|5.0084
17:36:12|5.0084
17:36:13|5.006
17:36:15|5.0047
17:36:15|5.0054
17:36:17|5.0054
17:36:18|5.0052
17:36:19|5.0043
17:36:20|5.0043
17:36:22|5.0039
17:36:23|5.0039
17:36:24|5.0039
17:36:25|5.0028
17:36:26|5.0028
17:36:27|5.0028
17:36:28|5.0028
17:36:29|5.0047
17:36:30|5.0047
17:36:31|5.0047
17:36:32|5.0047
17:36:33|5.0047
17:36:34|5.0047
17:36:35|5.0047
17:36:36|5.0047
17:36:37|5.0059
17:36:38|5.0059
17:36:39|5.0059
17:36:40|5.0071
17:36:41|5.0071
17:36:42|5.0071
17:36:43|5.0071
17:36:44|5.009
17:36:45|5.009
17:36:46|5.0101
17:36:47|5.0101
17:36:48|5.0101
17:36:49|5.0101
17:36:50|5.0101
17:36:51|5.0101
17:36:52|5.0101
17:36:53|5.0067
17:36:54|5.0065
17:36:55|5.0066
17:36:56|5.0108
17:36:57|5.0115
17:36:58|5.0115
17:36:59|5.0115
17:37:00|5.0115
17:37:01|5.0107
17:37:02|5.0107
17:37:03|5.0107
17:37:04|5.0107
17:37:05|5.0107
17:37:06|5.0107
17:37:07|5.0107
17:37:08|5.0107
17:37:09|5.0107
17:37:10|5.0092
17:37:11|5.0092
17:37:12|5.0056
17:37:13|5.0056
17:37:14|5.0056
17:37:15|5.0056
17:37:16|5.0056
17:37:18|5.0105
17:37:19|5.0084
17:37:21|5.0084
17:37:22|5.0084
17:37:23|5.0084
17:37:23|5.0071
17:37:25|5.0071
17:37:26|5.0072
17:37:27|5.0072
17:37:27|5.0072
17:37:29|5.0072
17:37:30|5.0072
17:37:31|5.0072
17:37:33|5.0104
17:37:34|5.0104
17:37:35|5.0104
17:37:36|5.0104
17:37:36|5.0092
17:37:37|5.0092
17:37:38|5.0092
17:37:40|5.0092
17:37:41|5.0092
17:37:42|5.0092
17:37:43|5.0092
17:37:44|5.0092
17:37:45|5.0092
17:37:46|5.0092
17:37:48|5.0092
17:37:49|5.0092
17:37:50|5.0092
17:37:51|5.0092
17:37:52|5.0092
17:37:53|5.0092
17:37:54|5.0092
17:37:55|5.0111
17:37:56|5.0111
17:37:57|5.0111
17:37:58|5.0111
17:37:59|5.0111
17:38:00|5.0111
17:38:01|5.0111
17:38:02|5.0111
17:38:03|5.0111
17:38:04|5.0111
17:38:05|5.0111
17:38:06|5.0117
17:38:07|5.0126
17:38:08|5.0126
17:38:09|5.0134
17:38:10|5.0149
17:38:11|5.0149
17:38:12|5.0149
17:38:13|5.0149
17:38:14|5.0158
17:38:15|5.0158
17:38:16|5.0158
17:38:18|5.0161
17:38:19|5.0161
17:38:21|5.0161
17:38:22|5.0161
17:38:24|5.0161
17:38:25|5.0159
17:38:26|5.0159
17:38:27|5.0159
17:38:28|5.0159
17:38:29|5.0159
17:38:30|5.0159
17:38:31|5.0159
17:38:32|5.0159
17:38:33|5.0159
17:38:34|5.0159
17:38:35|5.0159
17:38:36|5.0159
17:38:37|5.0159
17:38:38|5.0159
17:38:39|5.0159
17:38:40|5.0159
17:38:42|5.0159
17:38:42|5.0159
17:38:43|5.0159
17:38:45|5.0151
17:38:46|5.0151
17:38:47|5.0151
17:38:48|5.0151
17:38:49|5.0151
17:38:49|5.0151
17:38:50|5.0151
17:38:51|5.0151
17:38:53|5.0151
17:38:54|5.0105
17:38:54|5.0105
17:38:56|5.0105
17:38:57|5.0105
17:38:57|5.0105
17:38:58|5.0105
17:39:00|5.0105
17:39:00|5.0105
17:39:01|5.0082
17:39:02|5.0127
17:39:04|5.0127
17:39:04|5.0127
17:39:06|5.0074
17:39:07|5.0074
17:39:08|5.0074
17:39:08|5.0092
17:39:10|5.0092
17:39:10|5.0092
17:39:11|5.0092
17:39:12|5.0092
17:39:13|5.0092
17:39:14|5.0092
17:39:16|5.0092
17:39:16|5.0092
17:39:18|5.0092
17:39:19|5.0092
17:39:21|5.0092
17:39:22|5.0092
17:39:23|5.0092
17:39:25|5.0092
17:39:25|5.0128
17:39:26|5.0128
17:39:27|5.0128
17:39:28|5.0139
17:39:29|5.0139
17:39:30|5.0139
17:39:31|5.0139
17:39:32|5.0139
17:39:33|5.0139
17:39:34|5.0139
17:39:35|5.0139
17:39:36|5.0139
17:39:37|5.0139
17:39:38|5.0139
17:39:39|5.0138
17:39:40|5.0138
17:39:41|5.0202
17:39:43|5.021
17:39:43|5.021
17:39:45|5.0209
17:39:45|5.0203
17:39:46|5.0203
17:39:47|5.0203
17:39:48|5.0203
17:39:49|5.0202
17:39:50|5.0202
17:39:51|5.0202
17:39:52|5.0202
17:39:53|5.0187
17:39:54|5.0187
17:39:56|5.0187
17:39:56|5.0187
17:39:57|5.0187
17:39:58|5.0187
17:39:59|5.0187
17:40:00|5.0187
17:40:01|5.0233
17:40:02|5.0233
17:40:03|5.023
17:40:04|5.023
17:40:05|5.023
17:40:06|5.023
17:40:07|5.023
17:40:08|5.0206
17:40:09|5.0206
17:40:10|5.0201
17:40:11|5.0201
17:40:13|5.0249
17:40:13|5.0258
17:40:14|5.0258
17:40:15|5.0258
17:40:16|5.0259
17:40:18|5.0259
17:40:18|5.0259
17:40:19|5.0259
17:40:21|5.0259
17:40:23|5.0259
17:40:24|5.0259
17:40:25|5.0259
17:40:26|5.0259
17:40:27|5.0259
17:40:28|5.0259
17:40:30|5.0262
17:40:31|5.0262
17:40:32|5.0262
17:40:33|5.0262
17:40:35|5.0262
17:40:35|5.0262
17:40:36|5.0262
17:40:37|5.0262
17:40:39|5.0262
17:40:40|5.0262
17:40:41|5.0262
17:40:42|5.0262
17:40:43|5.0262
17:40:44|5.0277
17:40:45|5.0277
17:40:46|5.0277
17:40:47|5.0277
17:40:48|5.0277
17:40:49|5.0277
17:40:50|5.0277
17:40:51|5.0277
17:40:52|5.0309
17:40:53|5.0327
17:40:54|5.0315
17:40:55|5.0315
17:40:56|5.0315
17:40:57|5.0315
17:40:58|5.0315
17:40:59|5.0315
17:41:01|5.0315
17:41:01|5.0315
17:41:03|5.0315
17:41:04|5.0315
17:41:05|5.0315
17:41:06|5.0315
17:41:06|5.0315
17:41:07|5.0315
17:41:08|5.0339
17:41:10|5.0339
17:41:10|5.0339
17:41:12|5.0339
17:41:13|5.0339
17:41:14|5.0343
17:41:14|5.0339
17:41:15|5.0339
17:41:16|5.0339
17:41:18|5.0339
17:41:19|5.0339
17:41:20|5.0339
17:41:20|5.0339
17:41:22|5.033
17:41:23|5.033
17:41:24|5.033
17:41:25|5.033
17:41:27|5.0353
17:41:28|5.0353
17:41:28|5.0353
17:41:30|5.037
17:41:31|5.037
17:41:31|5.037
17:41:33|5.0345
17:41:33|5.0345
17:41:35|5.0345
17:41:36|5.0345
17:41:37|5.0329
17:41:38|5.0329
17:41:38|5.0329
17:41:40|5.0329
17:41:40|5.0329
17:41:42|5.0329
17:41:43|5.0329
17:41:44|5.0329
17:41:45|5.0329
17:41:46|5.0329
17:41:46|5.0329
17:41:48|5.0329
17:41:49|5.0329
17:41:50|5.0329
17:41:51|5.0329
17:41:52|5.0329
17:41:53|5.0329
17:41:54|5.0329
17:41:55|5.0329
17:41:56|5.0329
17:41:57|5.0329
17:41:57|5.0329
17:41:59|5.0329
17:41:59|5.0329
17:42:01|5.0329
17:42:02|5.0329
17:42:02|5.0329
17:42:03|5.0329
17:42:05|5.0328
17:42:06|5.0328
17:42:06|5.0328
17:42:08|5.0328
17:42:09|5.0316
17:42:10|5.0316
17:42:11|5.0316
17:42:12|5.0316
17:42:13|5.0316
17:42:14|5.0316
17:42:15|5.0316
17:42:15|5.0316
17:42:17|5.0316
17:42:18|5.0316
17:42:19|5.0356
17:42:20|5.0356
17:42:21|5.0358
17:42:22|5.0358
17:42:24|5.0358
17:42:25|5.0358
17:42:27|5.0358
17:42:28|5.0358
17:42:29|5.0358
17:42:29|5.0358
17:42:31|5.0358
17:42:31|5.0358
17:42:33|5.0358
17:42:34|5.0358
17:42:35|5.0358
17:42:35|5.0358
17:42:37|5.0358
17:42:37|5.0358
17:42:39|5.0358
17:42:40|5.0365
17:42:41|5.0365
17:42:42|5.0365
17:42:43|5.0365
17:42:44|5.0365
17:42:45|5.0365
17:42:46|5.0365
17:42:47|5.0365
17:42:48|5.0365
17:42:50|5.0365
17:42:51|5.0365
17:42:52|5.0338
17:42:53|5.0338
17:42:54|5.0338
17:42:55|5.0288
17:42:57|5.0272
17:42:58|5.0272
17:42:59|5.0272
17:43:00|5.0272
17:43:01|5.0272
17:43:02|5.0272
17:43:03|5.0272
17:43:04|5.0272
17:43:05|5.0272
17:43:06|5.0272
17:43:07|5.0272
17:43:08|5.0272
17:43:09|5.0272
17:43:09|5.0272
17:43:11|5.0272
17:43:11|5.0272
17:43:13|5.0272
17:43:14|5.0272
17:43:14|5.0272
17:43:16|5.0272
17:43:17|5.0272
17:43:18|5.0272
17:43:19|5.0272
17:43:19|5.0272
17:43:20|5.0272
17:43:22|5.0272
17:43:24|5.0272
17:43:25|5.0272
17:43:26|5.0272
17:43:28|5.0272
17:43:28|5.0264
17:43:29|5.026
17:43:30|5.0277
17:43:31|5.0285
17:43:33|5.0298
17:43:34|5.0289
17:43:35|5.029
17:43:35|5.0305
17:43:37|5.0305
17:43:37|5.0305
17:43:39|5.0305
17:43:40|5.0305
17:43:40|5.0287
17:43:42|5.0287
17:43:42|5.0287
17:43:44|5.0287
17:43:45|5.0287
17:43:46|5.0287
17:43:46|5.0287
17:43:48|5.0287
17:43:49|5.0287
17:43:50|5.0284
17:43:50|5.0284
17:43:52|5.0309
17:43:53|5.0318
17:43:53|5.0318
17:43:55|5.032
17:43:56|5.032
17:43:57|5.032
17:43:58|5.032
17:43:59|5.032
17:44:00|5.032
17:44:01|5.032
17:44:02|5.0323
17:44:03|5.0323
17:44:04|5.0323
17:44:06|5.0323
17:44:06|5.0323
17:44:07|5.0323
17:44:09|5.0323
17:44:09|5.0323
17:44:11|5.0323
17:44:12|5.0328
17:44:13|5.0328
17:44:14|5.0328
17:44:15|5.0328
17:44:16|5.0328
17:44:17|5.0328
17:44:18|5.0328
17:44:18|5.0328
17:44:20|5.0328
17:44:20|5.0328
17:44:21|5.0328
17:44:24|5.0328
17:44:25|5.0328
17:44:26|5.0342
17:44:28|5.029
17:44:28|5.029
17:44:30|5.029
17:44:31|5.029
17:44:32|5.029
17:44:32|5.029
17:44:34|5.0275
17:44:35|5.0275
17:44:36|5.0271
17:44:37|5.0271
17:44:38|5.0271
17:44:39|5.0253
17:44:40|5.0253
17:44:41|5.0253
17:44:42|5.0253
17:44:43|5.0253
17:44:44|5.0253
17:44:45|5.0247
17:44:46|5.0247
17:44:47|5.0247
17:44:48|5.0247
17:44:49|5.0253
17:44:50|5.0253
17:44:51|5.0253
17:44:52|5.0253
17:44:54|5.0253
17:44:54|5.0253
17:44:55|5.0253
17:44:57|5.0253
17:44:58|5.0253
17:44:59|5.0253
17:45:00|5.0253
17:45:01|5.0275
17:45:02|5.0275
17:45:03|5.0275
17:45:04|5.0275
17:45:05|5.0275
17:45:06|5.0275
17:45:07|5.029
17:45:08|5.029
17:45:09|5.029
17:45:10|5.029
17:45:11|5.029
17:45:12|5.029
17:45:13|5.0264
17:45:14|5.0264
17:45:14|5.0264
17:45:16|5.0264
17:45:17|5.0264
17:45:18|5.0264
17:45:18|5.0264
17:45:19|5.0264
17:45:20|5.024
17:45:21|5.0218
17:45:23|5.0218
17:45:25|5.0218
17:45:25|5.0218
17:45:27|5.0218
17:45:28|5.0218
17:45:30|5.0218
17:45:31|5.0218
17:45:32|5.0218
17:45:33|5.0218
17:45:34|5.0218
17:45:35|5.0218
17:45:36|5.0218
17:45:37|5.0218
17:45:38|5.0207
17:45:39|5.0207
17:45:40|5.0207
17:45:41|5.0207
17:45:42|5.0207
17:45:43|5.0198
17:45:44|5.0198
17:45:45|5.0198
17:45:46|5.0198
17:45:46|5.0198
17:45:48|5.0198
17:45:48|5.0198
17:45:50|5.0198
17:45:51|5.0198
17:45:51|5.0198
17:45:53|5.0226
17:45:54|5.0229
17:45:55|5.0229
17:45:56|5.0229
17:45:57|5.0229
17:45:58|5.0222
17:45:59|5.0222
17:46:00|5.0222
17:46:01|5.0222
17:46:02|5.0222
17:46:03|5.0222
17:46:04|5.0222
17:46:05|5.0222
17:46:05|5.0222
17:46:07|5.0222
17:46:07|5.0222
17:46:09|5.0222
17:46:10|5.0222
17:46:10|5.0222
17:46:12|5.0222
17:46:13|5.0222
17:46:13|5.0222
17:46:15|5.0222
17:46:16|5.0222
17:46:17|5.0222
17:46:18|5.0222
17:46:19|5.0222
17:46:20|5.0222
17:46:21|5.0222
17:46:22|5.0222
17:46:23|5.0222
17:46:24|5.0248
17:46:26|5.0248
17:46:27|5.0246
17:46:28|5.0246
17:46:30|5.0246
17:46:30|5.0254
17:46:32|5.0287
17:46:33|5.0296
17:46:34|5.0296
17:46:35|5.0296
17:46:36|5.0296
17:46:36|5.0296
17:46:38|5.0296
17:46:39|5.0296
17:46:40|5.0296
17:46:42|5.0296
17:46:42|5.0296
17:46:43|5.0296
17:46:44|5.0296
17:46:45|5.0296
17:46:46|5.0296
17:46:47|5.0296
17:46:48|5.0296
17:46:49|5.0296
17:46:50|5.0296
17:46:52|5.0296
17:46:52|5.0296
17:46:54|5.0296
17:46:55|5.0282
17:46:55|5.0298
17:46:57|5.0286
17:46:58|5.0286
17:46:59|5.0286
17:47:00|5.0286
17:47:01|5.0286
17:47:02|5.0286
17:47:03|5.0286
17:47:04|5.0286
17:47:05|5.0286
17:47:06|5.0286
17:47:07|5.0286
17:47:08|5.0286
17:47:09|5.0286
17:47:10|5.0286
17:47:11|5.0321
17:47:12|5.0336
17:47:13|5.0336
17:47:14|5.0336
17:47:15|5.0336
17:47:16|5.0325
17:47:17|5.0325
17:47:18|5.0325
17:47:18|5.0321
17:47:20|5.0321
17:47:20|5.0321
17:47:23|5.0321
17:47:23|5.0321
17:47:24|5.0321
17:47:26|5.0321
17:47:28|5.0321
17:47:28|5.0321
17:47:29|5.0321
17:47:30|5.0321
17:47:31|5.0321
17:47:32|5.0321
17:47:33|5.0313
17:47:35|5.0313
17:47:37|5.0313
17:47:37|5.0313
17:47:38|5.0313
17:47:39|5.0343
17:47:40|5.0343
17:47:41|5.0343
17:47:42|5.0343
17:47:43|5.0349
17:47:45|5.035
17:47:46|5.035
17:47:47|5.035
17:47:48|5.035
17:47:49|5.0341
17:47:50|5.0341
17:47:51|5.0341
17:47:53|5.0341
17:47:53|5.035
17:47:55|5.035
17:47:56|5.035
17:47:57|5.035
17:47:58|5.035
17:47:58|5.035
17:47:59|5.035
17:48:01|5.034
17:48:02|5.035
17:48:03|5.035
17:48:03|5.0351
17:48:05|5.0351
17:48:05|5.034
17:48:06|5.034
17:48:07|5.034
17:48:09|5.034
17:48:10|5.034
17:48:11|5.031
17:48:11|5.031
17:48:13|5.031
17:48:14|5.031
17:48:15|5.031
17:48:15|5.031
17:48:17|5.031
17:48:17|5.031
17:48:18|5.031
17:48:20|5.0309
17:48:20|5.0309
17:48:22|5.0309
17:48:23|5.0309
17:48:24|5.0309
17:48:25|5.0316
17:48:26|5.0325
17:48:28|5.0321
17:48:29|5.0321
17:48:31|5.0321
17:48:32|5.0321
17:48:34|5.0321
17:48:35|5.0321
17:48:36|5.0321
17:48:36|5.0321
17:48:38|5.0321
17:48:39|5.0321
17:48:40|5.0321
17:48:41|5.0275
17:48:42|5.028
17:48:43|5.028
17:48:44|5.028
17:48:45|5.028
17:48:46|5.028
17:48:47|5.028
17:48:48|5.028
17:48:49|5.028
17:48:51|5.028
17:48:51|5.028
17:48:52|5.028
17:48:54|5.028
17:48:55|5.028
17:48:56|5.028
17:48:56|5.028
17:48:57|5.0286
17:48:58|5.0286
17:48:59|5.0286
17:49:01|5.0286
17:49:01|5.0286
17:49:02|5.0286
17:49:04|5.0286
17:49:05|5.0286
17:49:06|5.0286
17:49:07|5.0286
17:49:08|5.0286
17:49:09|5.0286
17:49:10|5.0286
17:49:11|5.0287
17:49:12|5.0287
17:49:12|5.0287
17:49:14|5.0287
17:49:14|5.0287
17:49:16|5.0293
17:49:17|5.0293
17:49:18|5.0293
17:49:19|5.0328
17:49:20|5.0328
17:49:21|5.0328
17:49:22|5.0316
17:49:23|5.0316
17:49:24|5.0316
17:49:24|5.0316
17:49:26|5.0316
17:49:26|5.0316
17:49:29|5.0316
17:49:30|5.0365
17:49:31|5.037
17:49:32|5.037
17:49:34|5.037
17:49:34|5.037
17:49:36|5.037
17:49:38|5.037
17:49:39|5.037
17:49:40|5.037
17:49:41|5.037
17:49:42|5.037
17:49:43|5.037
17:49:44|5.037
17:49:44|5.037
17:49:46|5.0377
17:49:47|5.0377
17:49:48|5.0377
17:49:49|5.0377
17:49:50|5.0377
17:49:51|5.0377
17:49:52|5.0377
17:49:53|5.0377
17:49:54|5.0377
17:49:56|5.0377
17:49:56|5.0377
17:49:57|5.0369
17:49:59|5.0332
17:50:00|5.0332
17:50:01|5.0332
17:50:02|5.0332
17:50:03|5.0332
17:50:04|5.0332
17:50:05|5.0332
17:50:06|5.0332
17:50:07|5.0332
17:50:08|5.0332
17:50:09|5.0354
17:50:10|5.0354
17:50:11|5.0354
17:50:11|5.0339
17:50:13|5.0339
17:50:14|5.0339
17:50:15|5.0321
17:50:16|5.0321
17:50:17|5.0321
17:50:18|5.0305
17:50:19|5.0305
17:50:19|5.0305
17:50:21|5.0291
17:50:22|5.0291
17:50:23|5.0286
17:50:24|5.0284
17:50:25|5.0284
17:50:26|5.0284
17:50:27|5.0295
17:50:29|5.0295
17:50:29|5.0295
17:50:30|5.0295
17:50:31|5.0295
17:50:32|5.0295
17:50:34|5.0295
17:50:35|5.0295
17:50:36|5.0295
17:50:37|5.0295
17:50:39|5.0295
17:50:39|5.0295
17:50:40|5.0295
17:50:41|5.0295
17:50:42|5.0279
17:50:43|5.0279
17:50:44|5.0279
17:50:45|5.0279
17:50:46|5.0279
17:50:47|5.0279
17:50:48|5.0279
17:50:49|5.0279
17:50:50|5.0279
17:50:52|5.0279
17:50:53|5.0279
17:50:54|5.0306
17:50:55|5.0306
17:50:56|5.0306
17:50:57|5.0306
17:50:58|5.0306
17:51:00|5.0306
17:51:00|5.0306
17:51:01|5.0306
17:51:02|5.0306
17:51:03|5.0306
17:51:04|5.0306
17:51:05|5.0306
17:51:06|5.0306
17:51:07|5.0306
17:51:08|5.0306
17:51:09|5.0306
17:51:10|5.0306
17:51:11|5.0306
17:51:12|5.0306
17:51:13|5.0306
17:51:14|5.0306
17:51:15|5.0306
17:51:16|5.0306
17:51:17|5.0306
17:51:18|5.0306
17:51:19|5.0306
17:51:20|5.0306
17:51:21|5.0306
17:51:22|5.0306
17:51:23|5.0306
17:51:24|5.0306
17:51:25|5.0306
17:51:27|5.0306
17:51:28|5.0312
17:51:29|5.0312
17:51:31|5.0312
17:51:31|5.0312
17:51:33|5.0312
17:51:34|5.0312
17:51:34|5.0312
17:51:35|5.0312
17:51:36|5.0312
17:51:39|5.0312
17:51:39|5.0312
17:51:40|5.0312
17:51:41|5.0312
17:51:42|5.0312
17:51:43|5.0303
17:51:44|5.0303
17:51:45|5.0303
17:51:46|5.0303
17:51:47|5.0303
17:51:48|5.0303
17:51:49|5.0303
17:51:50|5.0303
17:51:51|5.0303
17:51:52|5.0303
17:51:53|5.0303
17:51:54|5.0306
17:51:55|5.0306
17:51:56|5.0304
17:51:57|5.0304
17:51:58|5.0304
17:51:59|5.0304
17:52:00|5.0304
17:52:01|5.0304
17:52:02|5.0304
17:52:03|5.0304
17:52:04|5.0304
17:52:05|5.0304
17:52:06|5.0304
17:52:07|5.0304
17:52:08|5.0304
17:52:09|5.0304
17:52:10|5.0304
17:52:12|5.0304
17:52:13|5.0304
17:52:14|5.0304
17:52:16|5.0304
17:52:17|5.0304
17:52:18|5.0304
17:52:19|5.0304
17:52:20|5.0304
17:52:22|5.0304
17:52:22|5.0304
17:52:23|5.0304
17:52:24|5.0357
17:52:25|5.0357
17:52:26|5.0357
17:52:27|5.0357
17:52:28|5.0357
17:52:29|5.0346
17:52:31|5.0365
17:52:32|5.0366
17:52:34|5.0366
17:52:35|5.0366
17:52:37|5.0366
17:52:37|5.0366
17:52:38|5.0366
17:52:39|5.0366
17:52:40|5.0366
17:52:41|5.0366
17:52:42|5.0366
17:52:43|5.0366
17:52:44|5.0366
17:52:45|5.0352
17:52:46|5.0352
17:52:47|5.0352
17:52:48|5.0366
17:52:50|5.0366
17:52:51|5.0366
17:52:53|5.036
17:52:53|5.036
17:52:54|5.036
17:52:55|5.036
17:52:56|5.036
17:52:57|5.036
17:52:58|5.036
17:52:59|5.036
17:53:00|5.036
17:53:01|5.036
17:53:02|5.036
17:53:03|5.0362
17:53:04|5.0362
17:53:05|5.0362
17:53:06|5.0362
17:53:07|5.0362
17:53:08|5.0362
17:53:09|5.0362
17:53:10|5.0362
17:53:11|5.0362
17:53:12|5.0362
17:53:13|5.0362
17:53:14|5.0362
17:53:15|5.0362
17:53:16|5.0362
17:53:17|5.0362
17:53:18|5.0362
17:53:19|5.0362
17:53:20|5.0362
17:53:21|5.0386
17:53:22|5.0386
17:53:23|5.0386
17:53:24|5.0386
17:53:25|5.0386
17:53:26|5.0369
17:53:27|5.0369
17:53:28|5.0369
17:53:29|5.036
17:53:31|5.036
17:53:31|5.036
17:53:34|5.036
17:53:35|5.036
17:53:36|5.036
17:53:37|5.036
17:53:38|5.0337
17:53:38|5.036
17:53:40|5.036
17:53:41|5.036
17:53:43|5.036
17:53:44|5.036
17:53:45|5.036
17:53:46|5.036
17:53:46|5.036
17:53:48|5.0382
17:53:49|5.0382
17:53:50|5.0382
17:53:51|5.0382
17:53:52|5.0382
17:53:53|5.0382
17:53:54|5.0382
17:53:55|5.0382
17:53:56|5.0388
17:53:57|5.0388
17:53:58|5.0408
17:53:59|5.0427
17:54:00|5.0401
17:54:02|5.0401
17:54:03|5.0401
17:54:03|5.0409
17:54:05|5.0432
17:54:06|5.0432
17:54:07|5.0432
17:54:08|5.0432
17:54:09|5.0432
17:54:10|5.0432
17:54:11|5.0395
17:54:12|5.0399
17:54:13|5.0399
17:54:14|5.0399
17:54:15|5.039
17:54:16|5.039
17:54:17|5.039
17:54:18|5.0386
17:54:19|5.0386
17:54:20|5.0386
17:54:21|5.0386
17:54:22|5.0386
17:54:23|5.0399
17:54:24|5.0399
17:54:25|5.0399
17:54:26|5.0399
17:54:27|5.0399
17:54:28|5.0399
17:54:29|5.0391
17:54:30|5.0392
17:54:31|5.0392
17:54:32|5.0392
17:54:34|5.0392
17:54:35|5.0405
17:54:36|5.0405
17:54:37|5.0405
17:54:38|5.0405
17:54:39|5.0405
17:54:40|5.0405
17:54:41|5.0405
17:54:42|5.0405
17:54:43|5.0387
17:54:44|5.0387
17:54:45|5.0387
17:54:46|5.0387
17:54:47|5.0387
17:54:48|5.039
17:54:49|5.039
17:54:51|5.0367
17:54:52|5.0367
17:54:53|5.0362
17:54:53|5.0362
17:54:55|5.0362
17:54:56|5.0362
17:54:56|5.0362
17:54:58|5.0362
17:54:59|5.0362
17:55:00|5.0371
17:55:01|5.0371
17:55:02|5.0371
17:55:03|5.0371
17:55:04|5.0371
17:55:05|5.0371
17:55:07|5.0371
17:55:08|5.0371
17:55:09|5.0357
17:55:10|5.036
17:55:11|5.036
17:55:12|5.0327
17:55:13|5.0327
17:55:13|5.0292
17:55:14|5.0292
17:55:16|5.0308
17:55:16|5.0308
17:55:18|5.0308
17:55:18|5.0308
17:55:20|5.0308
17:55:20|5.0329
17:55:22|5.0329
17:55:23|5.0329
17:55:23|5.0329
17:55:24|5.0329
17:55:26|5.0329
17:55:26|5.0329
17:55:28|5.0329
17:55:29|5.0329
17:55:30|5.0329
17:55:31|5.0329
17:55:32|5.0329
17:55:33|5.0329
17:55:34|5.0329
17:55:35|5.0329
17:55:37|5.0329
17:55:37|5.0329
17:55:39|5.0329
17:55:40|5.0329
17:55:41|5.0329
17:55:42|5.0329
17:55:43|5.0336
17:55:44|5.0336
17:55:45|5.0355
17:55:47|5.0356
17:55:48|5.0344
17:55:49|5.0349
17:55:50|5.0341
17:55:50|5.0341
17:55:52|5.0341
17:55:52|5.0315
17:55:54|5.0348
17:55:55|5.0373
17:55:56|5.0373
17:55:57|5.0361
17:55:58|5.0358
17:55:59|5.0358
17:56:00|5.0358
17:56:01|5.0358
17:56:02|5.0358
17:56:03|5.0358
17:56:04|5.0358
17:56:05|5.0358
17:56:06|5.0358
17:56:07|5.0358
17:56:08|5.0358
17:56:09|5.0358
17:56:10|5.0358
17:56:11|5.0358
17:56:12|5.0358
17:56:13|5.0358
17:56:14|5.0358
17:56:15|5.0333
17:56:16|5.0333
17:56:17|5.0333
17:56:18|5.0333
17:56:19|5.0338
17:56:20|5.0338
17:56:21|5.0338
17:56:22|5.0338
17:56:23|5.0338
17:56:24|5.0338
17:56:25|5.0338
17:56:26|5.0338
17:56:27|5.0348
17:56:28|5.0359
17:56:29|5.0359
17:56:30|5.0359
17:56:31|5.0359
17:56:32|5.0359
17:56:33|5.0359
17:56:34|5.0359
17:56:35|5.0359
17:56:37|5.0359
17:56:37|5.0377
17:56:39|5.0377
17:56:39|5.037
17:56:41|5.037
17:56:42|5.037
17:56:43|5.037
17:56:44|5.037
17:56:45|5.037
17:56:46|5.037
17:56:47|5.037
17:56:49|5.037
17:56:50|5.037
17:56:51|5.037
17:56:51|5.037
17:56:53|5.037
17:56:54|5.037
17:56:55|5.037
17:56:56|5.037
17:56:57|5.037
17:56:58|5.037
17:56:59|5.037
17:57:00|5.0346
17:57:01|5.0343
17:57:02|5.0343
17:57:03|5.0343
17:57:04|5.0343
17:57:05|5.0334
17:57:06|5.0334
17:57:07|5.0334
17:57:08|5.0334
17:57:09|5.0334
17:57:10|5.0334
17:57:11|5.0334
17:57:12|5.0314
17:57:13|5.031
17:57:14|5.031
17:57:15|5.031
17:57:16|5.031
17:57:17|5.0311
17:57:18|5.0311
17:57:19|5.0311
17:57:20|5.0328
17:57:21|5.0328
17:57:22|5.0328
17:57:23|5.0311
17:57:24|5.0311
17:57:25|5.0311
17:57:26|5.0309
17:57:27|5.0309
17:57:28|5.0299
17:57:29|5.0299
17:57:30|5.0299
17:57:31|5.0299
17:57:32|5.0295
17:57:33|5.0295
17:57:34|5.029
17:57:35|5.029
17:57:37|5.029
17:57:38|5.029
17:57:39|5.029
17:57:40|5.0316
17:57:41|5.0316
17:57:43|5.0316
17:57:43|5.032
17:57:45|5.032
17:57:47|5.032
17:57:47|5.032
17:57:48|5.0338
17:57:50|5.0343
17:57:51|5.0368
17:57:52|5.0368
17:57:53|5.0372
17:57:55|5.0372
17:57:56|5.0372
17:57:57|5.0372
17:57:58|5.0372
17:57:59|5.0372
17:58:00|5.0372
17:58:01|5.0372
17:58:02|5.0372
17:58:03|5.0372
17:58:04|5.0372
17:58:05|5.0372
17:58:06|5.0372
17:58:07|5.0372
17:58:08|5.0372
17:58:09|5.0372
17:58:10|5.0372
17:58:11|5.0372
17:58:12|5.0372
17:58:13|5.0372
17:58:14|5.0372
17:58:16|5.0372
17:58:17|5.0372
17:58:17|5.0372
17:58:18|5.0312
17:58:20|5.0312
17:58:21|5.0312
17:58:22|5.0312
17:58:23|5.0272
17:58:24|5.0272
17:58:24|5.0272
17:58:25|5.0272
17:58:26|5.0272
17:58:27|5.0272
17:58:28|5.0272
17:58:29|5.0272
17:58:31|5.0272
17:58:32|5.0272
17:58:33|5.0272
17:58:34|5.0272
17:58:34|5.0272
17:58:36|5.0272
17:58:37|5.0272
17:58:39|5.0272
17:58:39|5.0272
17:58:41|5.0272
17:58:41|5.0284
17:58:43|5.0284
17:58:44|5.0284
17:58:45|5.0284
17:58:47|5.0284
17:58:48|5.0284
17:58:49|5.0284
17:58:50|5.0284
17:58:51|5.0284
17:58:52|5.0284
17:58:53|5.0284
17:58:53|5.0284
17:58:54|5.0292
17:58:55|5.0292
17:58:57|5.0292
17:58:57|5.0292
17:58:58|5.0292
17:58:59|5.0292
17:59:00|5.0237
17:59:01|5.0237
17:59:03|5.0237
17:59:04|5.0237
17:59:05|5.0234
17:59:06|5.0234
17:59:07|5.0234
17:59:08|5.0234
17:59:09|5.0234
17:59:10|5.0234
17:59:10|5.0234
17:59:12|5.0234
17:59:13|5.0234
17:59:14|5.0234
17:59:15|5.0208
17:59:16|5.0208
17:59:17|5.0208
17:59:18|5.0208
17:59:19|5.0208
17:59:20|5.0208
17:59:21|5.0208
17:59:22|5.0208
17:59:22|5.0208
17:59:24|5.0208
17:59:24|5.0208
17:59:26|5.0208
17:59:27|5.0208
17:59:29|5.0208
17:59:29|5.0208
17:59:30|5.0208
17:59:31|5.0208
17:59:32|5.0208
17:59:33|5.0208
17:59:34|5.0208
17:59:35|5.0208
17:59:36|5.0208
17:59:38|5.0208
17:59:39|5.0208
17:59:41|5.0208
17:59:42|5.0208
17:59:44|5.0208
17:59:45|5.0208
17:59:46|5.0245
17:59:47|5.0245
17:59:48|5.0245
17:59:49|5.0245
17:59:51|5.0245
17:59:52|5.0245
17:59:53|5.0245
17:59:53|5.0245
17:59:55|5.0245
17:59:56|5.0245
17:59:56|5.0245
17:59:58|5.0245
17:59:59|5.0245
18:00:00|5.0255
18:00:01|5.0255
18:00:01|5.0255
18:00:03|5.0255
18:00:04|5.0255
18:00:05|5.0255
18:00:06|5.0275
18:00:07|5.0284
18:00:08|5.0284
18:00:09|5.0284
18:00:10|5.0284
18:00:12|5.0284
18:00:12|5.0284
18:00:13|5.0284
18:00:14|5.0284
18:00:15|5.0309
18:00:17|5.0309
18:00:17|5.0309
18:00:18|5.0309
18:00:20|5.0309
18:00:21|5.0309
18:00:22|5.0309
18:00:23|5.0309
18:00:24|5.0309
18:00:24|5.0354
18:00:26|5.0354
18:00:27|5.0341
18:00:27|5.0355
18:00:28|5.0386
18:00:30|5.0368
18:00:30|5.0393
18:00:31|5.0346
18:00:32|5.0367
18:00:34|5.0372
18:00:34|5.0392
18:00:36|5.0383
18:00:36|5.0383
18:00:38|5.0383
18:00:39|5.0383
18:00:41|5.0309
18:00:42|5.0309
18:00:44|5.0309
18:00:45|5.0309
18:00:47|5.0309
18:00:48|5.0309
18:00:50|5.0294
18:00:51|5.0309
18:00:52|5.0309
18:00:53|5.0309
18:00:54|5.0309
18:00:55|5.0332
18:00:56|5.0332
18:00:57|5.0336
18:00:58|5.0336
18:01:00|5.0336
18:01:01|5.0297
18:01:01|5.0297
18:01:02|5.0297
18:01:04|5.0297
18:01:04|5.0297
18:01:06|5.0297
18:01:07|5.0275
18:01:08|5.0275
18:01:09|5.0275
18:01:10|5.0275
18:01:12|5.02
18:01:13|5.02
18:01:14|5.02
18:01:15|5.0201
18:01:16|5.0201
18:01:17|5.0201
18:01:18|5.0231
18:01:19|5.0231
18:01:20|5.0231
18:01:21|5.0231
18:01:21|5.0231
18:01:23|5.0231
18:01:24|5.0231
18:01:25|5.0226
18:01:25|5.0226
18:01:27|5.0226
18:01:28|5.0226
18:01:29|5.0226
18:01:29|5.0226
18:01:31|5.0231
18:01:31|5.0231
18:01:33|5.023
18:01:34|5.023
18:01:34|5.023
18:01:36|5.023
18:01:37|5.023
18:01:38|5.023
18:01:40|5.023
18:01:41|5.0238
18:01:42|5.024
18:01:43|5.024
18:01:44|5.024
18:01:46|5.0241
18:01:46|5.0241
18:01:47|5.0241
18:01:48|5.0238
18:01:49|5.0231
18:01:50|5.0231
18:01:51|5.0231
18:01:52|5.0231
18:01:53|5.0231
18:01:54|5.0231
18:01:55|5.0231
18:01:56|5.0228
18:01:57|5.0228
18:01:58|5.0228
18:01:59|5.0248
18:02:00|5.0248
18:02:01|5.0248
18:02:02|5.0248
18:02:03|5.0248
18:02:04|5.0248
18:02:05|5.0248
18:02:06|5.0248
18:02:07|5.0177
18:02:08|5.0177
18:02:09|5.0177
18:02:10|5.0177
18:02:11|5.0177
18:02:12|5.0177
18:02:13|5.0177
18:02:14|5.0177
18:02:15|5.0177
18:02:16|5.0173
18:02:17|5.0173
18:02:18|5.0159
18:02:19|5.0126
18:02:20|5.0123
18:02:21|5.0123
18:02:23|5.0126
18:02:24|5.0126
18:02:25|5.0126
18:02:25|5.0126
18:02:26|5.0126
18:02:28|5.0153
18:02:29|5.0153
18:02:30|5.0149
18:02:31|5.0149
18:02:32|5.0149
18:02:33|5.0149
18:02:33|5.0149
18:02:34|5.0149
18:02:36|5.0149
18:02:37|5.0149
18:02:37|5.0149
18:02:39|5.0149
18:02:41|5.0149
18:02:41|5.0149
18:02:42|5.0149
18:02:44|5.0154
18:02:45|5.0154
18:02:47|5.0154
18:02:47|5.0154
18:02:48|5.0154
18:02:50|5.0173
18:02:51|5.0173
18:02:52|5.0173
18:02:53|5.0172
18:02:54|5.0172
18:02:55|5.0172
18:02:56|5.0172
18:02:57|5.0172
18:02:59|5.0172
18:02:59|5.0172
18:03:00|5.0172
18:03:01|5.0172
18:03:02|5.0189
18:03:03|5.0189
18:03:04|5.0189
18:03:05|5.0189
18:03:07|5.0189
18:03:08|5.0189
18:03:10|5.0191
18:03:10|5.0241
18:03:11|5.0244
18:03:12|5.0244
18:03:13|5.0244
18:03:14|5.0279
18:03:15|5.0279
18:03:16|5.0279
18:03:17|5.0279
18:03:18|5.0279
18:03:19|5.0279
18:03:20|5.0279
18:03:21|5.0279
18:03:22|5.0289
18:03:23|5.0289
18:03:24|5.0289
18:03:25|5.0301
18:03:26|5.0301
18:03:27|5.0301
18:03:28|5.0301
18:03:29|5.0301
18:03:31|5.0301
18:03:31|5.0301
18:03:32|5.0301
18:03:33|5.0301
18:03:34|5.0301
18:03:35|5.0308
18:03:36|5.0308
18:03:37|5.0308
18:03:38|5.0308
18:03:39|5.0308
18:03:41|5.0308
18:03:43|5.0308
18:03:44|5.0308
18:03:45|5.0308
18:03:47|5.0308
18:03:48|5.0308
18:03:49|5.0308
18:03:50|5.0295
18:03:51|5.0295
18:03:52|5.0295
18:03:53|5.0295
18:03:54|5.0295
18:03:55|5.0295
18:03:56|5.0295
18:03:57|5.0295
18:03:58|5.0295
18:03:59|5.0295
18:04:00|5.0295
18:04:01|5.0309
18:04:02|5.0309
18:04:03|5.0309
18:04:04|5.0309
18:04:06|5.0309
18:04:06|5.0309
18:04:07|5.0317
18:04:09|5.0317
18:04:10|5.0317
18:04:11|5.0317
18:04:12|5.0317
18:04:13|5.0317
18:04:14|5.0317
18:04:16|5.0317
18:04:17|5.0332
18:04:17|5.0332
18:04:19|5.031
18:04:20|5.031
18:04:21|5.031
18:04:21|5.031
18:04:23|5.0317
18:04:24|5.0317
18:04:25|5.0317
18:04:26|5.0327
18:04:27|5.0327
18:04:28|5.0327
18:04:28|5.0327
18:04:29|5.0337
18:04:31|5.0337
18:04:32|5.0337
18:04:33|5.0337
18:04:34|5.0356
18:04:35|5.0356
18:04:36|5.0356
18:04:37|5.0356
18:04:38|5.0356
18:04:39|5.0356
18:04:39|5.0356
18:04:40|5.0364
18:04:42|5.0364
18:04:44|5.0363
18:04:45|5.0363
18:04:47|5.0356
18:04:48|5.0356
18:04:49|5.0356
18:04:50|5.0355
18:04:51|5.0355
18:04:52|5.0355
18:04:53|5.0355
18:04:54|5.0355
18:04:55|5.0355
18:04:56|5.0355
18:04:57|5.0355
18:04:59|5.0355
18:05:00|5.0355
18:05:01|5.0355
18:05:02|5.0355
18:05:03|5.0355
18:05:05|5.0355
18:05:06|5.0355
18:05:07|5.0355
18:05:08|5.032
18:05:09|5.032
18:05:11|5.032
18:05:11|5.032
18:05:12|5.032
18:05:14|5.032
18:05:14|5.032
18:05:15|5.032
18:05:17|5.032
18:05:18|5.0343
18:05:18|5.035
18:05:20|5.035
18:05:20|5.035
18:05:22|5.035
18:05:23|5.035
18:05:24|5.035
18:05:24|5.035
18:05:25|5.035
18:05:26|5.035
18:05:28|5.032
18:05:29|5.0309
18:05:29|5.0309
18:05:31|5.0309
18:05:31|5.0309
18:05:33|5.0309
18:05:33|5.0309
18:05:34|5.0309
18:05:36|5.0309
18:05:37|5.0307
18:05:38|5.0307
18:05:40|5.0307
18:05:40|5.0307
18:05:41|5.0307
18:05:42|5.0307
18:05:44|5.0307
18:05:46|5.0366
18:05:47|5.0363
18:05:48|5.0363
18:05:49|5.0363
18:05:50|5.0361
18:05:51|5.0366
18:05:52|5.0366
18:05:53|5.0366
18:05:54|5.0356
18:05:55|5.0356
18:05:56|5.0356
18:05:57|5.0373
18:05:58|5.0373
18:05:59|5.0373
18:05:59|5.0373
18:06:01|5.0366
18:06:02|5.0366
18:06:03|5.0366
18:06:04|5.0366
18:06:05|5.0395
18:06:06|5.0395
18:06:08|5.0395
18:06:09|5.0395
18:06:10|5.0395
18:06:11|5.0395
18:06:13|5.0395
18:06:14|5.0395
18:06:15|5.0395
18:06:16|5.0395
18:06:17|5.0395
18:06:18|5.0395
18:06:19|5.0395
18:06:20|5.0395
18:06:21|5.0395
18:06:22|5.0395
18:06:24|5.0353
18:06:25|5.0353
18:06:26|5.0353
18:06:27|5.0353
18:06:28|5.0353
18:06:29|5.0353
18:06:30|5.0353
18:06:31|5.0353
18:06:32|5.0353
18:06:33|5.0353
18:06:34|5.0353
18:06:35|5.0353
18:06:36|5.0353
18:06:37|5.0353
18:06:38|5.0353
18:06:39|5.0353
18:06:40|5.0353
18:06:41|5.0352
18:06:42|5.0352
18:06:43|5.0352
18:06:45|5.0352
18:06:46|5.0352
18:06:47|5.0352
18:06:48|5.0352
18:06:49|5.0352
18:06:50|5.0352
18:06:51|5.0352
18:06:52|5.0362
18:06:53|5.0362
18:06:55|5.0362
18:06:56|5.0362
18:06:57|5.0362
18:06:58|5.0362
18:06:59|5.0362
18:07:01|5.0362
18:07:02|5.0362
18:07:03|5.0362
18:07:04|5.0362
18:07:05|5.0362
18:07:06|5.0362
18:07:07|5.0362
18:07:08|5.0362
18:07:09|5.037
18:07:10|5.037
18:07:11|5.037
18:07:12|5.037
18:07:13|5.037
18:07:14|5.037
18:07:15|5.0361
18:07:16|5.0361
18:07:18|5.0361
18:07:18|5.0361
18:07:19|5.035
18:07:20|5.035
18:07:21|5.035
18:07:22|5.035
18:07:23|5.035
18:07:24|5.035
18:07:25|5.035
18:07:26|5.035
18:07:27|5.035
18:07:28|5.035
18:07:29|5.035
18:07:30|5.035
18:07:31|5.035
18:07:33|5.035
18:07:34|5.035
18:07:35|5.035
18:07:36|5.0369
18:07:37|5.0369
18:07:38|5.0369
18:07:39|5.0369
18:07:39|5.0369
18:07:40|5.0369
18:07:42|5.0369
18:07:43|5.037
18:07:43|5.0343
18:07:45|5.0343
18:07:46|5.0343
18:07:48|5.0343
18:07:49|5.0343
18:07:50|5.0343
18:07:51|5.0343
18:07:53|5.0343
18:07:54|5.0343
18:07:54|5.0343
18:07:56|5.0343
18:07:57|5.0343
18:07:57|5.0343
18:07:59|5.0343
18:08:00|5.0343
18:08:02|5.0343
18:08:02|5.0343
18:08:03|5.0343
18:08:05|5.0343
18:08:06|5.0343
18:08:07|5.0343
18:08:08|5.0343
18:08:10|5.0343
18:08:11|5.0343
18:08:12|5.0343
18:08:12|5.0334
18:08:14|5.0343
18:08:15|5.0343
18:08:15|5.0343
18:08:16|5.0343
18:08:18|5.0343
18:08:18|5.0335
18:08:20|5.0335
18:08:20|5.0335
18:08:22|5.0335
18:08:23|5.0335
18:08:24|5.0335
18:08:25|5.0319
18:08:26|5.0319
18:08:26|5.0311
18:08:28|5.0311
18:08:28|5.0309
18:08:30|5.0309
18:08:30|5.0309
18:08:32|5.0309
18:08:32|5.0309
18:08:34|5.0319
18:08:35|5.0319
18:08:36|5.0319
18:08:37|5.0319
18:08:38|5.0343
18:08:39|5.0343
18:08:40|5.0343
18:08:41|5.0343
18:08:43|5.0337
18:08:44|5.0337
18:08:44|5.0337
18:08:46|5.0337
18:08:48|5.0337
18:08:48|5.0337
18:08:50|5.0337
18:08:51|5.0337
18:08:52|5.0337
18:08:53|5.0337
18:08:54|5.0337
18:08:55|5.0337
18:08:56|5.0337
18:08:57|5.0337
18:08:59|5.0337
18:08:59|5.0337
18:09:00|5.0337
18:09:01|5.0337
18:09:02|5.0337
18:09:04|5.0337
18:09:05|5.0337
18:09:06|5.0337
18:09:07|5.0337
18:09:09|5.0319
18:09:09|5.0319
18:09:10|5.0297
18:09:12|5.0297
18:09:13|5.0297
18:09:14|5.0297
18:09:15|5.0297
18:09:16|5.0297
18:09:17|5.0286
18:09:18|5.0286
18:09:19|5.0286
18:09:20|5.0286
18:09:21|5.0284
18:09:22|5.0284
18:09:23|5.0284
18:09:24|5.0284
18:09:25|5.0284
18:09:26|5.0284
18:09:27|5.0284
18:09:28|5.0284
18:09:29|5.0284
18:09:30|5.0284
18:09:31|5.0284
18:09:32|5.0284
18:09:33|5.0284
18:09:34|5.0284
18:09:35|5.0284
18:09:36|5.0284
18:09:37|5.0275
18:09:38|5.0275
18:09:39|5.0275
18:09:40|5.0275
18:09:41|5.0275
18:09:42|5.0255
18:09:43|5.0255
18:09:44|5.0255
18:09:45|5.0255
18:09:46|5.0255
18:09:48|5.0247
18:09:49|5.0245
18:09:50|5.0245
18:09:51|5.0245
18:09:53|5.0245
18:09:55|5.0273
18:09:55|5.0303
18:09:57|5.0303
18:09:59|5.0309
18:09:59|5.0309
18:10:00|5.0309
18:10:01|5.0309
18:10:03|5.0308
18:10:04|5.0308
18:10:05|5.0308
18:10:06|5.0308
18:10:07|5.0308
18:10:08|5.0308
18:10:08|5.0308
18:10:10|5.0308
18:10:11|5.0308
18:10:12|5.0308
18:10:13|5.0308
18:10:14|5.0308
18:10:15|5.0308
18:10:16|5.0308
18:10:17|5.0292
18:10:18|5.0292
18:10:19|5.0284
18:10:20|5.0284
18:10:21|5.0284
18:10:22|5.0275
18:10:23|5.0275
18:10:24|5.0275
18:10:25|5.0275
18:10:26|5.0275
18:10:27|5.0275
18:10:28|5.0275
18:10:29|5.0275
18:10:30|5.0275
18:10:31|5.0275
18:10:31|5.0275
18:10:33|5.0236
18:10:34|5.0236
18:10:35|5.0186
18:10:36|5.0178
18:10:37|5.0178
18:10:38|5.0178
18:10:39|5.0178
18:10:40|5.0178
18:10:41|5.0178
18:10:42|5.0178
18:10:43|5.0178
18:10:44|5.0159
18:10:45|5.0159
18:10:46|5.0159
18:10:47|5.0159
18:10:48|5.0159
18:10:50|5.0159
18:10:50|5.0159
18:10:51|5.0159
18:10:52|5.0159
18:10:53|5.0159
18:10:54|5.0159
18:10:55|5.0159
18:10:57|5.0159
18:10:57|5.0159
18:10:59|5.0159
18:11:00|5.0159
18:11:01|5.0189
18:11:03|5.0174
18:11:04|5.0174
18:11:04|5.0174
18:11:05|5.0174
18:11:07|5.0171
18:11:08|5.0171
18:11:09|5.0167
18:11:10|5.0167
18:11:11|5.0167
18:11:12|5.0167
18:11:13|5.0162
18:11:13|5.0162
18:11:15|5.0162
18:11:16|5.0162
18:11:17|5.014
18:11:18|5.0139
18:11:18|5.0139
18:11:20|5.0139
18:11:21|5.0139
18:11:21|5.0139
18:11:22|5.0139
18:11:24|5.0139
18:11:25|5.0139
18:11:26|5.0139
18:11:27|5.0139
18:11:28|5.0139
18:11:28|5.0139
18:11:30|5.0139
18:11:31|5.0139
18:11:32|5.0105
18:11:32|5.0105
18:11:34|5.0091
18:11:35|5.0083
18:11:36|5.0095
18:11:37|5.0081
18:11:38|5.0086
18:11:39|5.011
18:11:40|5.0123
18:11:41|5.0123
18:11:42|5.0123
18:11:43|5.0094
18:11:44|5.0094
18:11:45|5.0094
18:11:46|5.0108
18:11:47|5.0108
18:11:48|5.0108
18:11:50|5.0108
18:11:51|5.0108
18:11:52|5.012
18:11:53|5.012
18:11:54|5.012
18:11:54|5.0123
18:11:56|5.0123
18:11:58|5.0123
18:11:58|5.0123
18:12:00|5.0123
18:12:01|5.0112
18:12:02|5.0112
18:12:03|5.0112
18:12:04|5.0112
18:12:05|5.0154
18:12:06|5.0154
18:12:07|5.0154
18:12:08|5.0154
18:12:09|5.0154
18:12:10|5.0154
18:12:11|5.0154
18:12:12|5.0154
18:12:13|5.0136
18:12:14|5.0135
18:12:15|5.0135
18:12:16|5.0135
18:12:17|5.0135
18:12:19|5.0135
18:12:20|5.0135
18:12:21|5.0105
18:12:22|5.0105
18:12:22|5.0078
18:12:24|5.0078
18:12:25|5.0078
18:12:26|5.0078
18:12:27|5.0078
18:12:28|5.0078
18:12:28|5.0078
18:12:30|5.0078
18:12:31|5.0078
18:12:31|5.0078
18:12:32|5.0078
18:12:33|5.0078
18:12:34|5.0078
18:12:36|5.0078
18:12:37|5.0078
18:12:37|5.0106
18:12:38|5.0106
18:12:40|5.0106
18:12:41|5.0106
18:12:42|5.0106
18:12:42|5.0106
18:12:43|5.0106
18:12:44|5.0106
18:12:46|5.0106
18:12:47|5.0106
18:12:47|5.0106
18:12:49|5.0106
18:12:50|5.0106
18:12:52|5.0106
18:12:53|5.0106
18:12:55|5.0121
18:12:56|5.0131
18:12:57|5.0131
18:12:58|5.0139
18:12:59|5.0139
18:13:00|5.0139
18:13:01|5.0139
18:13:02|5.0139
18:13:03|5.0139
18:13:04|5.0139
18:13:05|5.0139
18:13:07|5.0139
18:13:08|5.0139
18:13:08|5.0139
18:13:09|5.0139
18:13:11|5.0139
18:13:12|5.0139
18:13:13|5.0139
18:13:13|5.0139
18:13:15|5.0139
18:13:16|5.0139
18:13:17|5.0139
18:13:18|5.0118
18:13:18|5.0103
18:13:20|5.0103
18:13:21|5.0103
18:13:22|5.0103
18:13:22|5.0103
18:13:24|5.0103
18:13:25|5.0103
18:13:25|5.0103
18:13:27|5.0103
18:13:27|5.0103
18:13:28|5.0103
18:13:29|5.0103
18:13:30|5.0106
18:13:31|5.0106
18:13:32|5.0106
18:13:34|5.0106
18:13:35|5.0109
18:13:36|5.0112
18:13:36|5.0118
18:13:38|5.0118
18:13:39|5.0123
18:13:39|5.0123
18:13:40|5.0123
18:13:42|5.0123
18:13:42|5.0123
18:13:43|5.0123
18:13:44|5.0091
18:13:46|5.0091
18:13:47|5.0091
18:13:48|5.0089
18:13:48|5.0089
18:13:49|5.0089
18:13:51|5.0121
18:13:53|5.0121
18:13:54|5.0121
18:13:56|5.0121
18:13:56|5.0121
18:13:59|5.0121
18:13:59|5.0124
18:14:00|5.0124
18:14:02|5.0124
18:14:03|5.0124
18:14:04|5.0124
18:14:06|5.0124
18:14:06|5.0124
18:14:07|5.0124
18:14:08|5.011
18:14:09|5.011
18:14:10|5.0092
18:14:11|5.0092
18:14:12|5.0092
18:14:13|5.0092
18:14:14|5.0081
18:14:15|5.0081
18:14:17|5.0081
18:14:18|5.0081
18:14:19|5.0081
18:14:20|5.0081
18:14:21|5.0099
18:14:22|5.0099
18:14:24|5.0099
18:14:24|5.0099
18:14:25|5.0099
18:14:26|5.0099
18:14:27|5.0099
18:14:28|5.0099
18:14:29|5.0099
18:14:30|5.0099
18:14:31|5.0099
18:14:32|5.011
18:14:33|5.0127
18:14:34|5.0127
18:14:35|5.0127
18:14:36|5.0127
18:14:37|5.0127
18:14:38|5.0118
18:14:39|5.0131
18:14:41|5.0131
18:14:41|5.0131
18:14:42|5.0131
18:14:43|5.0131
18:14:45|5.0139
18:14:47|5.0139
18:14:47|5.0139
18:14:48|5.0139
18:14:49|5.0139
18:14:50|5.0139
18:14:52|5.0139
18:14:54|5.0139
18:14:54|5.0139
18:14:55|5.0139
18:14:57|5.0139
18:14:58|5.014
18:15:00|5.0158
18:15:01|5.0158
18:15:02|5.0158
18:15:03|5.0157
18:15:05|5.0157
18:15:06|5.0141
18:15:07|5.0141
18:15:08|5.0141
18:15:09|5.0156
18:15:10|5.0156
18:15:11|5.0156
18:15:12|5.0156
18:15:13|5.0156
18:15:14|5.0156
18:15:15|5.0156
18:15:16|5.0156
18:15:17|5.0173
18:15:18|5.0173
18:15:19|5.0209
18:15:20|5.0209
18:15:21|5.0209
18:15:22|5.0209
18:15:23|5.0209
18:15:24|5.0209
18:15:25|5.0209
18:15:26|5.0189
18:15:27|5.013
18:15:28|5.013
18:15:29|5.013
18:15:30|5.013
18:15:31|5.013
18:15:32|5.0131
18:15:33|5.0131
18:15:34|5.0131
18:15:35|5.0131
18:15:36|5.0146
18:15:37|5.0146
18:15:38|5.0146
18:15:40|5.0146
18:15:41|5.0139
18:15:41|5.0137
18:15:43|5.0137
18:15:43|5.0137
18:15:44|5.0137
18:15:45|5.0137
18:15:46|5.0137
18:15:47|5.0163
18:15:48|5.0163
18:15:49|5.0163
18:15:50|5.0163
18:15:51|5.0132
18:15:53|5.0132
18:15:55|5.0132
18:15:56|5.0132
18:15:57|5.0132
18:15:59|5.0132
18:15:59|5.0139
18:16:00|5.0139
18:16:01|5.0139
18:16:02|5.014
18:16:03|5.014
18:16:05|5.014
18:16:06|5.014
18:16:08|5.014
18:16:08|5.014
18:16:09|5.014
18:16:10|5.014
18:16:11|5.014
18:16:12|5.014
18:16:13|5.014
18:16:14|5.0172
18:16:15|5.0172
18:16:16|5.0172
18:16:17|5.0172
18:16:18|5.0172
18:16:19|5.0172
18:16:20|5.0172
18:16:22|5.0172
18:16:22|5.0172
18:16:24|5.0172
18:16:24|5.0172
18:16:25|5.014
18:16:27|5.014
18:16:27|5.014
18:16:28|5.014
18:16:29|5.014
18:16:30|5.014
18:16:32|5.014
18:16:33|5.014
18:16:34|5.014
18:16:35|5.014
18:16:36|5.014
18:16:37|5.0198
18:16:38|5.0205
18:16:39|5.0189
18:16:40|5.0189
18:16:41|5.0189
18:16:42|5.0189
18:16:43|5.0189
18:16:44|5.0189
18:16:45|5.0189
18:16:46|5.0189
18:16:47|5.0189
18:16:48|5.0189
18:16:49|5.0189
18:16:50|5.0189
18:16:51|5.0189
18:16:52|5.0189
18:16:53|5.0189
18:16:55|5.0189
18:16:56|5.0189
18:16:57|5.0203
18:16:58|5.0203
18:16:59|5.0232
18:17:00|5.0232
18:17:01|5.0232
18:17:02|5.0232
18:17:04|5.0232
18:17:04|5.0232
18:17:05|5.0232
18:17:06|5.0236
18:17:08|5.0236
18:17:08|5.0262
18:17:09|5.0262
18:17:11|5.0262
18:17:12|5.0262
18:17:13|5.0262
18:17:14|5.0262
18:17:15|5.0262
18:17:16|5.0262
18:17:17|5.0262
18:17:18|5.0262
18:17:19|5.0248
18:17:20|5.0248
18:17:21|5.0247
18:17:22|5.0247
18:17:23|5.0247
18:17:24|5.0247
18:17:26|5.0247
18:17:26|5.0247
18:17:28|5.0247
18:17:29|5.0247
18:17:30|5.0275
18:17:31|5.0265
18:17:32|5.0265
18:17:33|5.0265
18:17:34|5.0265
18:17:35|5.0265
18:17:36|5.0265
18:17:37|5.0265
18:17:38|5.0265
18:17:39|5.0265
18:17:40|5.0265
18:17:41|5.0265
18:17:42|5.0265
18:17:43|5.0309
18:17:44|5.0309
18:17:45|5.0256
18:17:46|5.0256
18:17:47|5.0256
18:17:49|5.0266
18:17:49|5.0266
18:17:50|5.0205
18:17:51|5.0205
18:17:52|5.0205
18:17:53|5.0205
18:17:55|5.0231
18:17:56|5.0231
18:17:58|5.0231
18:17:59|5.0231
18:18:01|5.0231
18:18:01|5.0231
18:18:03|5.0231
18:18:04|5.0264
18:18:05|5.0264
18:18:06|5.0264
18:18:06|5.0275
18:18:08|5.0275
18:18:09|5.0275
18:18:10|5.028
18:18:11|5.0275
18:18:12|5.0275
18:18:14|5.0275
18:18:15|5.0275
18:18:16|5.0282
18:18:17|5.0282
18:18:18|5.0282
18:18:19|5.0282
18:18:20|5.0282
18:18:21|5.0282
18:18:22|5.0282
18:18:23|5.0282
18:18:24|5.0282
18:18:25|5.0282
18:18:26|5.0282
18:18:27|5.0282
18:18:28|5.0282
18:18:29|5.0287
18:18:31|5.0287
18:18:31|5.0287
18:18:32|5.0304
18:18:33|5.0304
18:18:34|5.0304
18:18:35|5.0304
18:18:36|5.0304
18:18:37|5.0304
18:18:39|5.0304
18:18:40|5.0304
18:18:42|5.028
18:18:42|5.028
18:18:43|5.028
18:18:45|5.028
18:18:45|5.028
18:18:46|5.028
18:18:47|5.028
18:18:48|5.028
18:18:49|5.028
18:18:50|5.028
18:18:51|5.028
18:18:52|5.0298
18:18:53|5.0298
18:18:54|5.0298
18:18:56|5.0298
18:18:57|5.0298
18:18:58|5.0298
18:18:59|5.0293
18:19:00|5.0293
18:19:01|5.0293
18:19:03|5.0293
18:19:03|5.0293
18:19:04|5.0293
18:19:06|5.0299
18:19:07|5.0299
18:19:08|5.0299
18:19:10|5.0299
18:19:10|5.0299
18:19:12|5.028
18:19:13|5.028
18:19:14|5.028
18:19:15|5.028
18:19:16|5.028
18:19:17|5.028
18:19:18|5.028
18:19:19|5.028
18:19:19|5.028
18:19:21|5.028
18:19:22|5.028
18:19:23|5.028
18:19:24|5.028
18:19:25|5.0306
18:19:26|5.0333
18:19:27|5.0325
18:19:29|5.031
18:19:29|5.031
18:19:30|5.031
18:19:31|5.031
18:19:32|5.031
18:19:33|5.031
18:19:34|5.0318
18:19:35|5.0318
18:19:36|5.0318
18:19:37|5.0318
18:19:38|5.0318
18:19:39|5.0318
18:19:41|5.0318
18:19:43|5.0318
18:19:43|5.0318
18:19:44|5.0318
18:19:45|5.0318
18:19:47|5.0337
18:19:47|5.0337
18:19:48|5.0337
18:19:49|5.0337
18:19:50|5.0355
18:19:51|5.0341
18:19:52|5.0341
18:19:53|5.0341
18:19:54|5.0341
18:19:55|5.0341
18:19:57|5.0341
18:19:58|5.0341
18:19:59|5.0341
18:20:00|5.0341
18:20:01|5.0341
18:20:02|5.0369
18:20:04|5.0369
18:20:04|5.0369
18:20:05|5.0354
18:20:06|5.0354
18:20:08|5.0354
18:20:08|5.0354
18:20:10|5.0354
18:20:11|5.0354
18:20:13|5.0354
18:20:13|5.0354
18:20:15|5.0373
18:20:16|5.0377
18:20:17|5.0377
18:20:18|5.0377
18:20:18|5.0377
18:20:19|5.0377
18:20:21|5.0377
18:20:22|5.0389
18:20:23|5.0389
18:20:24|5.0399
18:20:25|5.0399
18:20:26|5.0399
18:20:27|5.0399
18:20:28|5.0399
18:20:29|5.0425
18:20:30|5.0425
18:20:31|5.0425
18:20:32|5.0425
18:20:33|5.0425
18:20:34|5.0425
18:20:36|5.0428
18:20:37|5.0428
18:20:38|5.0441
18:20:38|5.0441
18:20:39|5.0439
18:20:40|5.0439
18:20:41|5.0439
18:20:43|5.0439
18:20:44|5.0439
18:20:45|5.0439
18:20:46|5.0439
18:20:46|5.0439
18:20:47|5.0446
18:20:49|5.0446
18:20:49|5.0446
18:20:51|5.0485
18:20:51|5.0486
18:20:52|5.0491
18:20:53|5.0491
18:20:54|5.0491
18:20:56|5.0472
18:20:57|5.0472
18:20:57|5.0472
18:20:58|5.0472
18:20:59|5.05
18:21:01|5.05
18:21:02|5.0479
18:21:03|5.0498
18:21:04|5.0498
18:21:05|5.0498
18:21:06|5.0458
18:21:07|5.0458
18:21:08|5.0458
18:21:10|5.0458
18:21:10|5.0458
18:21:12|5.0459
18:21:13|5.0459
18:21:14|5.0464
18:21:15|5.0464
18:21:16|5.0468
18:21:17|5.0469
18:21:18|5.0469
18:21:19|5.0469
18:21:20|5.0448
18:21:21|5.0433
18:21:22|5.0433
18:21:23|5.0433
18:21:24|5.046
18:21:25|5.046
18:21:26|5.046
18:21:27|5.046
18:21:28|5.0511
18:21:29|5.0511
18:21:30|5.048
18:21:31|5.048
18:21:32|5.048
18:21:33|5.048
18:21:34|5.048
18:21:35|5.048
18:21:36|5.0517
18:21:37|5.052
18:21:38|5.052
18:21:39|5.0538
18:21:40|5.0528
18:21:41|5.0528
18:21:42|5.0538
18:21:43|5.0538
18:21:44|5.0538
18:21:45|5.0538
18:21:46|5.0538
18:21:47|5.0538
18:21:49|5.0542
18:21:49|5.0542
18:21:50|5.0554
18:21:52|5.0546
18:21:52|5.0546
18:21:54|5.0546
18:21:54|5.0556
18:21:55|5.0556
18:21:56|5.0541
18:21:58|5.0541
18:21:59|5.0541
18:22:01|5.057
18:22:02|5.0571
18:22:03|5.0623
18:22:04|5.0598
18:22:06|5.0613
18:22:06|5.0583
18:22:07|5.0574
18:22:09|5.058
18:22:11|5.0581
18:22:11|5.0581
18:22:12|5.0581
18:22:13|5.0581
18:22:14|5.0581
18:22:15|5.0547
18:22:16|5.0528
18:22:17|5.0528
18:22:18|5.0528
18:22:19|5.0566
18:22:20|5.0565
18:22:21|5.0565
18:22:22|5.0565
18:22:23|5.0514
18:22:24|5.0518
18:22:25|5.0518
18:22:27|5.0519
18:22:28|5.0519
18:22:29|5.0519
18:22:30|5.0519
18:22:31|5.0519
18:22:32|5.0519
18:22:33|5.0519
18:22:33|5.0513
18:22:35|5.0513
18:22:36|5.0513
18:22:36|5.0513
18:22:38|5.0513
18:22:39|5.0509
18:22:39|5.0518
18:22:41|5.0518
18:22:42|5.0518
18:22:43|5.0518
18:22:44|5.0518
18:22:44|5.0518
18:22:46|5.0536
18:22:46|5.0536
18:22:48|5.0536
18:22:49|5.0536
18:22:50|5.0536
18:22:51|5.0536
18:22:52|5.0556
18:22:53|5.0556
18:22:54|5.0556
18:22:55|5.0556
18:22:56|5.0521
18:22:56|5.0521
18:22:58|5.0546
18:22:59|5.0546
18:23:00|5.0546
18:23:02|5.0546
18:23:03|5.0547
18:23:04|5.0551
18:23:05|5.0547
18:23:06|5.0547
18:23:06|5.0547
18:23:08|5.0547
18:23:09|5.0547
18:23:10|5.0547
18:23:11|5.0501
18:23:12|5.051
18:23:13|5.051
18:23:14|5.051
18:23:15|5.051
18:23:17|5.051
18:23:17|5.051
18:23:18|5.051
18:23:20|5.051
18:23:21|5.051
18:23:22|5.051
18:23:23|5.0517
18:23:24|5.0517
18:23:25|5.0517
18:23:26|5.0517
18:23:27|5.05
18:23:27|5.05
18:23:29|5.05
18:23:30|5.05
18:23:31|5.05
18:23:32|5.05
18:23:33|5.05
18:23:33|5.05
18:23:35|5.05
18:23:36|5.05
18:23:37|5.05
18:23:37|5.05
18:23:39|5.05
18:23:39|5.052
18:23:41|5.052
18:23:42|5.052
18:23:43|5.052
18:23:44|5.0526
18:23:45|5.0547
18:23:46|5.0547
18:23:47|5.0547
18:23:48|5.0547
18:23:49|5.0547
18:23:49|5.0547
18:23:51|5.0547
18:23:52|5.0547
18:23:53|5.0547
18:23:54|5.0547
18:23:55|5.0547
18:23:56|5.0547
18:23:57|5.0547
18:23:58|5.0547
18:23:59|5.0547
18:24:00|5.0545
18:24:01|5.0545
18:24:03|5.0569
18:24:04|5.0569
18:24:06|5.0569
18:24:07|5.0589
18:24:08|5.0589
18:24:09|5.0574
18:24:10|5.0568
18:24:11|5.0535
18:24:12|5.0548
18:24:13|5.0548
18:24:14|5.0548
18:24:15|5.0548
18:24:16|5.0548
18:24:17|5.0548
18:24:18|5.0548
18:24:20|5.0534
18:24:20|5.0534
18:24:22|5.0503
18:24:23|5.0503
18:24:23|5.0503
18:24:25|5.0513
18:24:25|5.0513
18:24:27|5.0513
18:24:27|5.0513
18:24:28|5.0513
18:24:29|5.05
18:24:31|5.05
18:24:32|5.0475
18:24:33|5.0475
18:24:34|5.0475
18:24:35|5.0475
18:24:36|5.0475
18:24:37|5.0475
18:24:38|5.0475
18:24:39|5.0466
18:24:40|5.0465
18:24:41|5.0465
18:24:42|5.0465
18:24:43|5.0465
18:24:45|5.0465
18:24:46|5.0449
18:24:47|5.0449
18:24:48|5.0449
18:24:49|5.0449
18:24:50|5.0449
18:24:51|5.0449
18:24:52|5.0449
18:24:53|5.0449
18:24:54|5.0449
18:24:55|5.0449
18:24:56|5.0449
18:24:57|5.0449
18:24:58|5.0449
18:24:59|5.0449
18:25:00|5.0449
18:25:01|5.0508
18:25:03|5.0505
18:25:04|5.0505
18:25:06|5.0505
18:25:07|5.0505
18:25:08|5.0505
18:25:09|5.0487
18:25:10|5.0487
18:25:11|5.0487
18:25:12|5.0487
18:25:13|5.0487
18:25:14|5.0487
18:25:15|5.0487
18:25:17|5.0461
18:25:18|5.0461
18:25:18|5.0461
18:25:19|5.0461
18:25:20|5.0461
18:25:22|5.0461
18:25:23|5.0468
18:25:24|5.0468
18:25:25|5.0468
18:25:26|5.0468
18:25:27|5.0468
18:25:27|5.0468
18:25:28|5.0481
18:25:29|5.0509
18:25:30|5.0472
18:25:31|5.0472
18:25:33|5.0472
18:25:33|5.0472
18:25:34|5.0472
18:25:35|5.0472
18:25:36|5.0431
18:25:38|5.0431
18:25:39|5.0416
18:25:40|5.041
18:25:40|5.041
18:25:42|5.0409
18:25:42|5.0409
18:25:43|5.0409
18:25:44|5.0409
18:25:45|5.0409
18:25:46|5.0384
18:25:48|5.0384
18:25:49|5.0384
18:25:49|5.0384
18:25:51|5.042
18:25:52|5.042
18:25:53|5.042
18:25:54|5.042
18:25:54|5.042
18:25:55|5.042
18:25:56|5.042
18:25:58|5.042
18:25:58|5.042
18:26:00|5.042
18:26:00|5.0445
18:26:02|5.0445
18:26:03|5.0445
18:26:05|5.0445
18:26:05|5.0413
18:26:07|5.0444
18:26:09|5.0444
18:26:09|5.0444
18:26:11|5.0415
18:26:12|5.0415
18:26:13|5.0415
18:26:14|5.0428
18:26:15|5.0398
18:26:17|5.0398
18:26:17|5.0398
18:26:18|5.0398
18:26:19|5.0398
18:26:20|5.0398
18:26:22|5.041
18:26:23|5.041
18:26:24|5.041
18:26:25|5.041
18:26:25|5.041
18:26:27|5.041
18:26:27|5.041
18:26:29|5.041
18:26:30|5.041
18:26:31|5.041
18:26:32|5.0444
18:26:33|5.0444
18:26:34|5.0444
18:26:35|5.0444
18:26:36|5.0474
18:26:37|5.0474
18:26:38|5.0474
18:26:39|5.049
18:26:40|5.049
18:26:41|5.049
18:26:42|5.049
18:26:44|5.0471
18:26:44|5.0471
18:26:45|5.0471
18:26:46|5.0471
18:26:47|5.0479
18:26:48|5.0479
18:26:49|5.0479
18:26:50|5.0479
18:26:51|5.0494
18:26:52|5.0494
18:26:53|5.0481
18:26:54|5.0512
18:26:55|5.0519
18:26:56|5.0519
18:26:57|5.0519
18:26:58|5.0519
18:26:59|5.0519
18:27:00|5.0519
18:27:01|5.0519
18:27:02|5.0519
18:27:04|5.0519
18:27:05|5.0519
18:27:06|5.0479
18:27:07|5.0477
18:27:08|5.0477
18:27:09|5.0477
18:27:10|5.0477
18:27:11|5.0477
18:27:13|5.0459
18:27:13|5.0459
18:27:14|5.0445
18:27:16|5.0445
18:27:17|5.0445
18:27:18|5.0445
18:27:19|5.0445
18:27:19|5.0485
18:27:22|5.0446
18:27:23|5.0446
18:27:24|5.0446
18:27:25|5.0446
18:27:26|5.0446
18:27:27|5.047
18:27:27|5.0478
18:27:29|5.0478
18:27:30|5.0479
18:27:31|5.0479
18:27:32|5.0479
18:27:33|5.0479
18:27:34|5.0479
18:27:35|5.049
18:27:36|5.049
18:27:37|5.049
18:27:38|5.049
18:27:39|5.049
18:27:40|5.049
18:27:41|5.049
18:27:42|5.0489
18:27:43|5.0489
18:27:44|5.0489
18:27:45|5.0489
18:27:46|5.0489
18:27:47|5.0445
18:27:48|5.0432
18:27:49|5.0432
18:27:50|5.0432
18:27:51|5.0432
18:27:52|5.0432
18:27:53|5.0432
18:27:54|5.0432
18:27:55|5.0432
18:27:56|5.0432
18:27:57|5.0432
18:27:58|5.0432
18:27:59|5.0432
18:28:00|5.0457
18:28:01|5.0457
18:28:02|5.0457
18:28:03|5.0457
18:28:04|5.0457
18:28:06|5.0457
18:28:07|5.0457
18:28:09|5.0495
18:28:10|5.0495
18:28:11|5.0495
18:28:12|5.0495
18:28:13|5.0495
18:28:14|5.0495
18:28:15|5.0496
18:28:16|5.0496
18:28:17|5.0496
18:28:18|5.0496
18:28:19|5.0496
18:28:20|5.0496
18:28:21|5.0502
18:28:22|5.0502
18:28:23|5.0502
18:28:24|5.0502
18:28:26|5.0502
18:28:27|5.0502
18:28:29|5.0471
18:28:30|5.0471
18:28:30|5.0471
18:28:31|5.0471
18:28:33|5.0471
18:28:33|5.0471
18:28:34|5.0471
18:28:36|5.0471
18:28:36|5.0471
18:28:37|5.0471
18:28:38|5.0471
18:28:39|5.0471
18:28:41|5.0471
18:28:42|5.0471
18:28:43|5.049
18:28:44|5.0489
18:28:46|5.0489
18:28:47|5.0489
18:28:48|5.0489
18:28:48|5.046
18:28:49|5.0489
18:28:51|5.0489
18:28:52|5.046
18:28:53|5.046
18:28:54|5.046
18:28:55|5.046
18:28:56|5.046
18:28:57|5.046
18:28:58|5.046
18:28:59|5.046
18:29:00|5.046
18:29:01|5.046
18:29:02|5.046
18:29:03|5.046
18:29:04|5.046
18:29:05|5.046
18:29:07|5.046
18:29:07|5.046
18:29:08|5.046
18:29:10|5.046
18:29:10|5.046
18:29:12|5.0478
18:29:13|5.0476
18:29:14|5.0483
18:29:15|5.0483
18:29:16|5.0483
18:29:17|5.0483
18:29:19|5.046
18:29:19|5.046
18:29:20|5.0452
18:29:21|5.046
18:29:22|5.046
18:29:24|5.046
18:29:24|5.046
18:29:25|5.0447
18:29:27|5.0447
18:29:29|5.0498
18:29:30|5.0498
18:29:30|5.0472
18:29:31|5.0472
18:29:32|5.0472
18:29:33|5.0472
18:29:34|5.0472
18:29:35|5.0472
18:29:37|5.0489
18:29:38|5.0489
18:29:39|5.0489
18:29:40|5.0489
18:29:41|5.0489
18:29:42|5.0489
18:29:43|5.0489
18:29:44|5.0489
18:29:45|5.0489
18:29:47|5.0454
18:29:47|5.0492
18:29:48|5.0492
18:29:49|5.0492
18:29:50|5.0492
18:29:51|5.0492
18:29:52|5.0492
18:29:53|5.0492
18:29:54|5.0492
18:29:55|5.0458
18:29:56|5.0458
18:29:57|5.0458
18:29:58|5.0458
18:29:59|5.046
18:30:00|5.046
18:30:02|5.046
18:30:02|5.0461
18:30:03|5.0468
18:30:04|5.05
18:30:06|5.0499
18:30:07|5.0499
18:30:08|5.05
18:30:10|5.05
18:30:11|5.0464
18:30:12|5.0464
18:30:13|5.0464
18:30:13|5.0464
18:30:15|5.0464
18:30:16|5.0464
18:30:17|5.0464
18:30:18|5.0464
18:30:20|5.0477
18:30:20|5.0477
18:30:21|5.0477
18:30:23|5.0447
18:30:24|5.0447
18:30:25|5.0447
18:30:27|5.0447
18:30:27|5.0447
18:30:28|5.0447
18:30:30|5.0447
18:30:30|5.0447
18:30:31|5.0447
18:30:32|5.0447
18:30:34|5.0447
18:30:34|5.0447
18:30:36|5.0447
18:30:36|5.0515
18:30:37|5.051
18:30:38|5.0516
18:30:39|5.0518
18:30:40|5.0528
18:30:41|5.053
18:30:43|5.053
18:30:44|5.0532
18:30:45|5.0501
18:30:45|5.0502
18:30:47|5.0497
18:30:47|5.0504
18:30:49|5.0503
18:30:49|5.05
18:30:51|5.05
18:30:52|5.05
18:30:53|5.05
18:30:54|5.05
18:30:55|5.05
18:30:56|5.0514
18:30:57|5.0507
18:30:58|5.0507
18:30:59|5.0507
18:31:00|5.0507
18:31:01|5.0494
18:31:02|5.0486
18:31:03|5.0486
18:31:04|5.0486
18:31:05|5.0486
18:31:07|5.0479
18:31:08|5.0479
18:31:10|5.046
18:31:11|5.046
18:31:12|5.046
18:31:14|5.046
18:31:15|5.046
18:31:16|5.046
18:31:17|5.046
18:31:18|5.046
18:31:19|5.046
18:31:20|5.046
18:31:22|5.046
18:31:22|5.046
18:31:24|5.046
18:31:25|5.046
18:31:27|5.046
18:31:28|5.046
18:31:29|5.046
18:31:30|5.046
18:31:31|5.046
18:31:32|5.046
18:31:32|5.0429
18:31:33|5.042
18:31:34|5.042
18:31:35|5.042
18:31:36|5.042
18:31:37|5.042
18:31:38|5.042
18:31:39|5.042
18:31:41|5.042
18:31:41|5.0468
18:31:42|5.0468
18:31:44|5.0479
18:31:44|5.0505
18:31:46|5.0498
18:31:46|5.0498
18:31:48|5.0498
18:31:49|5.0498
18:31:50|5.0506
18:31:51|5.0506
18:31:52|5.0506
18:31:53|5.0506
18:31:54|5.0506
18:31:55|5.0506
18:31:56|5.0467
18:31:57|5.0467
18:31:58|5.0467
18:31:59|5.0467
18:32:00|5.0467
18:32:01|5.0467
18:32:02|5.0467
18:32:03|5.0479
18:32:04|5.0479
18:32:05|5.0479
18:32:06|5.0479
18:32:07|5.0479
18:32:08|5.0479
18:32:09|5.0501
18:32:10|5.0501
18:32:11|5.0501
18:32:12|5.0501
18:32:13|5.0473
18:32:14|5.0473
18:32:15|5.0473
18:32:16|5.0473
18:32:17|5.0473
18:32:18|5.0473
18:32:19|5.0473
18:32:20|5.0473
18:32:21|5.0473
18:32:22|5.0472
18:32:23|5.0472
18:32:24|5.0472
18:32:25|5.0472
18:32:26|5.0472
18:32:27|5.0472
18:32:28|5.0472
18:32:29|5.0472
18:32:31|5.0472
18:32:32|5.0472
18:32:32|5.0472
18:32:34|5.0472
18:32:34|5.0472
18:32:36|5.0472
18:32:36|5.0472
18:32:37|5.0472
18:32:39|5.0472
18:32:40|5.0472
18:32:40|5.0472
18:32:42|5.0472
18:32:42|5.0472
18:32:43|5.0472
18:32:45|5.0472
18:32:45|5.0472
18:32:46|5.0472
18:32:47|5.0536
18:32:49|5.0536
18:32:49|5.0536
18:32:51|5.0514
18:32:52|5.0501
18:32:53|5.0501
18:32:54|5.0474
18:32:54|5.0474
18:32:56|5.0474
18:32:56|5.0474
18:32:57|5.0474
18:32:58|5.0474
18:33:00|5.0474
18:33:01|5.0474
18:33:02|5.0474
18:33:02|5.0474
18:33:03|5.0474
18:33:05|5.0474
18:33:05|5.0474
18:33:06|5.0474
18:33:07|5.0474
18:33:08|5.0474
18:33:10|5.0474
18:33:12|5.0474
18:33:13|5.0474
18:33:15|5.0474
18:33:16|5.0474
18:33:17|5.0474
18:33:18|5.0474
18:33:19|5.0474
18:33:20|5.0474
18:33:22|5.0474
18:33:22|5.0474
18:33:23|5.0474
18:33:24|5.0471
18:33:25|5.0439
18:33:26|5.0439
18:33:27|5.0439
18:33:28|5.0439
18:33:30|5.0439
18:33:31|5.0439
18:33:32|5.0439
18:33:33|5.0439
18:33:34|5.0439
18:33:35|5.0439
18:33:36|5.0462
18:33:37|5.0462
18:33:38|5.0448
18:33:39|5.0448
18:33:40|5.0448
18:33:41|5.0448
18:33:43|5.0448
18:33:43|5.0448
18:33:44|5.0448
18:33:46|5.0448
18:33:47|5.0448
18:33:48|5.0476
18:33:49|5.0476
18:33:50|5.0476
18:33:51|5.0476
18:33:52|5.0476
18:33:53|5.0459
18:33:53|5.0459
18:33:55|5.0459
18:33:56|5.0459
18:33:57|5.0459
18:33:57|5.0459
18:33:59|5.0459
18:34:00|5.0459
18:34:01|5.0459
18:34:02|5.0462
18:34:03|5.0462
18:34:04|5.0462
18:34:05|5.0462
18:34:06|5.0462
18:34:07|5.0477
18:34:08|5.0477
18:34:09|5.0477
18:34:10|5.0479
18:34:12|5.0526
18:34:13|5.0526
18:34:15|5.0526
18:34:16|5.0526
18:34:16|5.0522
18:34:18|5.0522
18:34:19|5.0522
18:34:20|5.0522
18:34:20|5.0522
18:34:22|5.0522
18:34:24|5.0522
18:34:24|5.0522
18:34:26|5.0522
18:34:27|5.0522
18:34:28|5.0522
18:34:29|5.0522
18:34:29|5.0522
18:34:30|5.0538
18:34:32|5.0538
18:34:32|5.0538
18:34:33|5.0538
18:34:35|5.0538
18:34:35|5.0538
18:34:37|5.0538
18:34:37|5.0538
18:34:38|5.0538
18:34:39|5.0517
18:34:41|5.0517
18:34:42|5.0509
18:34:43|5.0509
18:34:44|5.0509
18:34:45|5.0509
18:34:46|5.0509
18:34:47|5.0509
18:34:48|5.0502
18:34:49|5.0502
18:34:50|5.0502
18:34:51|5.0502
18:34:52|5.0502
18:34:53|5.0502
18:34:54|5.0502
18:34:55|5.0502
18:34:56|5.0502
18:34:57|5.0503
18:34:59|5.0503
18:34:59|5.0503
18:35:01|5.0503
18:35:02|5.0503
18:35:02|5.0503
18:35:03|5.0503
18:35:05|5.0532
18:35:06|5.0532
18:35:07|5.0532
18:35:07|5.0532
18:35:09|5.0534
18:35:10|5.0523
18:35:11|5.0523
18:35:11|5.0523
18:35:13|5.0523
18:35:14|5.0523
18:35:15|5.0523
18:35:16|5.0523
18:35:17|5.0523
18:35:18|5.0523
18:35:19|5.0488
18:35:21|5.0488
18:35:22|5.0455
18:35:23|5.0455
18:35:24|5.0455
18:35:25|5.0469
18:35:26|5.0469
18:35:28|5.0469
18:35:28|5.0469
18:35:29|5.0469
18:35:31|5.0469
18:35:31|5.0469
18:35:33|5.0469
18:35:33|5.0469
18:35:35|5.0469
18:35:35|5.0469
18:35:37|5.0478
18:35:37|5.0478
18:35:38|5.0478
18:35:40|5.0478
18:35:40|5.0478
18:35:41|5.0478
18:35:43|5.0478
18:35:43|5.0478
18:35:45|5.0478
18:35:46|5.0478
18:35:46|5.0478
18:35:47|5.0478
18:35:49|5.0478
18:35:49|5.0478
18:35:51|5.0511
18:35:52|5.0511
18:35:52|5.0489
18:35:54|5.0489
18:35:55|5.0489
18:35:56|5.0489
18:35:57|5.0489
18:35:58|5.0489
18:35:59|5.0489
18:36:00|5.0484
18:36:01|5.0484
18:36:02|5.0484
18:36:03|5.0484
18:36:04|5.0484
18:36:05|5.0484
18:36:06|5.0484
18:36:08|5.0484
18:36:08|5.0484
18:36:09|5.0484
18:36:10|5.0484
18:36:11|5.0484
18:36:13|5.0484
18:36:15|5.0484
18:36:15|5.0484
18:36:17|5.0484
18:36:18|5.0484
18:36:20|5.0484
18:36:20|5.0484
18:36:21|5.0484
18:36:22|5.0484
18:36:23|5.0484
18:36:24|5.0484
18:36:25|5.0484
18:36:26|5.0484
18:36:27|5.0498
18:36:28|5.0498
18:36:29|5.0498
18:36:30|5.0497
18:36:31|5.0497
18:36:32|5.0495
18:36:33|5.0495
18:36:34|5.0495
18:36:36|5.0495
18:36:37|5.0495
18:36:38|5.0495
18:36:39|5.0495
18:36:40|5.0495
18:36:42|5.0495
18:36:42|5.0495
18:36:43|5.0514
18:36:44|5.0503
18:36:46|5.0503
18:36:46|5.0503
18:36:48|5.0503
18:36:49|5.0503
18:36:50|5.0503
18:36:51|5.0503
18:36:52|5.0503
18:36:53|5.0503
18:36:54|5.0503
18:36:55|5.0503
18:36:55|5.0503
18:36:57|5.0503
18:36:58|5.0503
18:36:59|5.0503
18:37:00|5.0503
18:37:00|5.0503
18:37:02|5.0503
18:37:03|5.0484
18:37:04|5.0484
18:37:04|5.0484
18:37:07|5.0493
18:37:08|5.0479
18:37:09|5.0479
18:37:10|5.0479
18:37:11|5.0479
18:37:12|5.0479
18:37:13|5.0479
18:37:15|5.0465
18:37:15|5.0465
18:37:16|5.0465
18:37:17|5.049
18:37:19|5.049
18:37:19|5.049
18:37:21|5.049
18:37:22|5.049
18:37:24|5.049
18:37:24|5.049
18:37:25|5.0465
18:37:26|5.0465
18:37:27|5.0465
18:37:28|5.0465
18:37:29|5.0465
18:37:30|5.0465
18:37:31|5.0465
18:37:32|5.0465
18:37:33|5.0465
18:37:34|5.0465
18:37:35|5.0465
18:37:36|5.0465
18:37:37|5.0455
18:37:38|5.0455
18:37:39|5.0455
18:37:40|5.0455
18:37:41|5.0456
18:37:42|5.0456
18:37:43|5.0456
18:37:45|5.0456
18:37:46|5.0456
18:37:47|5.0489
18:37:47|5.0489
18:37:49|5.0489
18:37:50|5.0489
18:37:51|5.0489
18:37:53|5.0489
18:37:53|5.0489
18:37:54|5.0489
18:37:55|5.0495
18:37:56|5.0495
18:37:57|5.05
18:37:58|5.05
18:37:59|5.05
18:38:00|5.05
18:38:01|5.05
18:38:02|5.05
18:38:03|5.05
18:38:04|5.05
18:38:05|5.05
18:38:06|5.05
18:38:07|5.05
18:38:08|5.05
18:38:09|5.05
18:38:10|5.05
18:38:11|5.05
18:38:12|5.05
18:38:13|5.05
18:38:15|5.05
18:38:16|5.05
18:38:17|5.05
18:38:18|5.05
18:38:19|5.05
18:38:20|5.05
18:38:21|5.0496
18:38:23|5.0533
18:38:24|5.0533
18:38:25|5.0533
18:38:26|5.0533
18:38:28|5.0533
18:38:28|5.0479
18:38:29|5.0479
18:38:30|5.0479
18:38:32|5.0479
18:38:33|5.0479
18:38:34|5.0479
18:38:35|5.0462
18:38:36|5.0462
18:38:37|5.0462
18:38:38|5.0462
18:38:39|5.0462
18:38:40|5.0504
18:38:41|5.0504
18:38:42|5.0504
18:38:43|5.0504
18:38:44|5.0504
18:38:45|5.0504
18:38:46|5.0504
18:38:47|5.0467
18:38:48|5.0491
18:38:49|5.0491
18:38:50|5.0491
18:38:51|5.0491
18:38:52|5.0491
18:38:53|5.0491
18:38:54|5.0491
18:38:55|5.0491
18:38:56|5.0491
18:38:57|5.0491
18:38:58|5.0491
18:38:59|5.0491
18:39:00|5.0491
18:39:01|5.0504
18:39:02|5.0504
18:39:03|5.0504
18:39:04|5.0504
18:39:05|5.0507
18:39:06|5.0507
18:39:07|5.0507
18:39:08|5.0507
18:39:09|5.0507
18:39:10|5.0507
18:39:11|5.0507
18:39:12|5.0507
18:39:13|5.0507
18:39:14|5.0507
18:39:16|5.0508
18:39:16|5.0508
18:39:18|5.0508
18:39:20|5.0508
18:39:21|5.0508
18:39:22|5.0508
18:39:22|5.0508
18:39:24|5.0507
18:39:25|5.0507
18:39:26|5.0507
18:39:27|5.0507
18:39:29|5.0507
18:39:30|5.0507
18:39:31|5.0507
18:39:32|5.0507
18:39:33|5.0507
18:39:33|5.0507
18:39:35|5.0473
18:39:36|5.0473
18:39:37|5.0473
18:39:38|5.0476
18:39:39|5.0476
18:39:40|5.0473
18:39:41|5.0473
18:39:42|5.0475
18:39:43|5.0475
18:39:44|5.0475
18:39:45|5.0462
18:39:46|5.0462
18:39:47|5.0462
18:39:48|5.0463
18:39:49|5.0443
18:39:50|5.0443
18:39:51|5.0443
18:39:52|5.0443
18:39:53|5.0436
18:39:54|5.0436
18:39:55|5.0458
18:39:56|5.0458
18:39:56|5.0458
18:39:58|5.0458
18:39:59|5.0458
18:40:00|5.0479
18:40:01|5.0479
18:40:02|5.0479
18:40:03|5.0479
18:40:04|5.0479
18:40:05|5.0479
18:40:06|5.0479
18:40:07|5.0479
18:40:08|5.0479
18:40:10|5.0479
18:40:10|5.0469
18:40:11|5.0458
18:40:12|5.0458
18:40:13|5.0458
18:40:14|5.0458
18:40:15|5.0458
18:40:17|5.0458
18:40:19|5.0458
18:40:19|5.0458
18:40:20|5.0458
18:40:22|5.0458
18:40:23|5.0458
18:40:24|5.0458
18:40:25|5.0458
18:40:26|5.0458
18:40:28|5.0458
18:40:28|5.0458
18:40:29|5.0473
18:40:31|5.0473
18:40:32|5.048
18:40:33|5.048
18:40:34|5.048
18:40:35|5.048
18:40:36|5.048
18:40:37|5.048
18:40:37|5.048
18:40:39|5.0513
18:40:40|5.0513
18:40:41|5.051
18:40:42|5.051
18:40:43|5.051
18:40:44|5.051
18:40:45|5.051
18:40:46|5.051
18:40:47|5.051
18:40:48|5.051
18:40:49|5.051
18:40:50|5.051
18:40:51|5.051
18:40:52|5.051
18:40:53|5.051
18:40:54|5.051
18:40:55|5.051
18:40:56|5.051
18:40:57|5.051
18:40:58|5.051
18:40:59|5.051
18:41:00|5.051
18:41:01|5.051
18:41:02|5.0492
18:41:03|5.0492
18:41:04|5.0492
18:41:05|5.0492
18:41:06|5.0492
18:41:07|5.0495
18:41:08|5.0495
18:41:09|5.0495
18:41:10|5.0495
18:41:12|5.0561
18:41:12|5.0567
18:41:13|5.0587
18:41:15|5.059
18:41:16|5.059
18:41:16|5.0577
18:41:18|5.0577
18:41:20|5.0577
18:41:21|5.0577
18:41:22|5.0548
18:41:24|5.0556
18:41:25|5.0556
18:41:26|5.0548
18:41:27|5.0548
18:41:28|5.0548
18:41:29|5.0548
18:41:30|5.0547
18:41:32|5.0547
18:41:33|5.0547
18:41:33|5.0547
18:41:35|5.0517
18:41:36|5.0513
18:41:37|5.0499
18:41:38|5.0499
18:41:39|5.0499
18:41:40|5.0499
18:41:41|5.0487
18:41:42|5.0487
18:41:43|5.0487
18:41:44|5.0487
18:41:45|5.0487
18:41:46|5.0487
18:41:48|5.0487
18:41:49|5.046
18:41:50|5.046
18:41:51|5.046
18:41:51|5.046
18:41:53|5.046
18:41:53|5.046
18:41:55|5.0437
18:41:55|5.0437
18:41:57|5.0437
18:41:57|5.0395
18:41:58|5.0398
18:42:00|5.0398
18:42:01|5.0398
18:42:02|5.0398
18:42:03|5.0398
18:42:03|5.0398
18:42:04|5.0398
18:42:05|5.0398
18:42:06|5.0398
18:42:07|5.0398
18:42:09|5.0398
18:42:10|5.0398
18:42:11|5.0398
18:42:13|5.0411
18:42:13|5.0411
18:42:14|5.0426
18:42:15|5.0426
18:42:16|5.0426
18:42:17|5.0445
18:42:19|5.0445
18:42:20|5.0445
18:42:22|5.0438
18:42:22|5.0438
18:42:24|5.0438
18:42:24|5.04
18:42:26|5.04
18:42:27|5.042
18:42:29|5.042
18:42:29|5.042
18:42:31|5.042
18:42:31|5.0441
18:42:33|5.0441
18:42:34|5.0441
18:42:35|5.0441
18:42:36|5.0441
18:42:37|5.0441
18:42:38|5.0441
18:42:39|5.0434
18:42:40|5.0434
18:42:41|5.0434
18:42:42|5.0451
18:42:43|5.0474
18:42:44|5.0474
18:42:45|5.0474
18:42:46|5.0471
18:42:47|5.049
18:42:48|5.049
18:42:49|5.0478
18:42:50|5.0478
18:42:51|5.0478
18:42:52|5.0478
18:42:53|5.0478
18:42:54|5.0478
18:42:55|5.0478
18:42:56|5.0452
18:42:57|5.0452
18:42:58|5.0452
18:42:59|5.0452
18:43:00|5.0472
18:43:01|5.047
18:43:02|5.047
18:43:03|5.0445
18:43:04|5.0445
18:43:05|5.0445
18:43:06|5.0471
18:43:07|5.0471
18:43:08|5.0471
18:43:09|5.0471
18:43:10|5.0471
18:43:11|5.0471
18:43:12|5.0471
18:43:13|5.0471
18:43:15|5.0471
18:43:16|5.0471
18:43:16|5.0471
18:43:18|5.0421
18:43:19|5.0411
18:43:20|5.0406
18:43:22|5.0427
18:43:23|5.0427
18:43:25|5.0427
18:43:26|5.0427
18:43:26|5.0427
18:43:28|5.0427
18:43:30|5.0427
18:43:30|5.0427
18:43:31|5.0427
18:43:32|5.0427
18:43:33|5.0427
18:43:34|5.0427
18:43:35|5.0427
18:43:36|5.0427
18:43:37|5.0453
18:43:39|5.0451
18:43:39|5.0451
18:43:40|5.0451
18:43:41|5.0451
18:43:42|5.0451
18:43:43|5.0451
18:43:44|5.0451
18:43:45|5.0451
18:43:46|5.0451
18:43:47|5.0451
18:43:48|5.0451
18:43:49|5.0451
18:43:50|5.0448
18:43:51|5.0433
18:43:52|5.0433
18:43:53|5.0433
18:43:55|5.0433
18:43:56|5.0447
18:43:57|5.0449
18:43:57|5.0449
18:43:59|5.0449
18:43:59|5.0449
18:44:01|5.0449
18:44:02|5.0449
18:44:03|5.0449
18:44:04|5.0449
18:44:05|5.0449
18:44:06|5.0449
18:44:07|5.0449
18:44:08|5.0471
18:44:08|5.0471
18:44:10|5.0471
18:44:11|5.0471
18:44:12|5.0471
18:44:13|5.0471
18:44:14|5.0471
18:44:15|5.0471
18:44:16|5.0471
18:44:16|5.0471
18:44:18|5.0471
18:44:19|5.0471
18:44:20|5.0471
18:44:22|5.0461
18:44:23|5.0433
18:44:24|5.0433
18:44:25|5.0433
18:44:26|5.0433
18:44:27|5.0433
18:44:28|5.044
18:44:29|5.044
18:44:29|5.044
18:44:31|5.044
18:44:32|5.044
18:44:34|5.044
18:44:34|5.044
18:44:35|5.044
18:44:36|5.044
18:44:37|5.044
18:44:38|5.044
18:44:40|5.0473
18:44:41|5.0473
18:44:43|5.0473
18:44:43|5.0473
18:44:44|5.0473
18:44:45|5.0473
18:44:46|5.0473
18:44:47|5.0473
18:44:49|5.0473
18:44:50|5.0473
18:44:51|5.0473
18:44:52|5.0491
18:44:53|5.0491
18:44:54|5.0491
18:44:55|5.0491
18:44:55|5.0469
18:44:57|5.0469
18:44:57|5.0469
18:44:58|5.0469
18:45:00|5.0444
18:45:01|5.0444
18:45:02|5.0425
18:45:03|5.0425
18:45:05|5.0425
18:45:05|5.0425
18:45:06|5.0425
18:45:07|5.0441
18:45:08|5.0456
18:45:09|5.0456
18:45:10|5.0456
18:45:11|5.0421
18:45:12|5.0421
18:45:13|5.0421
18:45:14|5.044
18:45:15|5.044
18:45:16|5.044
18:45:17|5.044
18:45:18|5.0445
18:45:19|5.0445
18:45:20|5.0445
18:45:22|5.0415
18:45:24|5.0415
18:45:25|5.0415
18:45:26|5.0415
18:45:27|5.0415
18:45:28|5.0442
18:45:29|5.0442
18:45:30|5.0442
18:45:31|5.0442
18:45:33|5.042
18:45:33|5.042
18:45:34|5.042
18:45:35|5.042
18:45:36|5.0413
18:45:38|5.0405
18:45:40|5.0405
18:45:40|5.0405
18:45:41|5.0394
18:45:42|5.0394
18:45:43|5.0394
18:45:45|5.0394
18:45:46|5.0394
18:45:47|5.0394
18:45:48|5.0394
18:45:49|5.0394
18:45:50|5.0394
18:45:50|5.0394
18:45:52|5.0394
18:45:53|5.0392
18:45:54|5.0402
18:45:55|5.0402
18:45:55|5.0402
18:45:57|5.0402
18:45:58|5.0402
18:45:59|5.0402
18:46:00|5.0402
18:46:00|5.0402
18:46:02|5.0402
18:46:02|5.0402
18:46:04|5.0402
18:46:04|5.0402
18:46:06|5.0394
18:46:06|5.0394
18:46:07|5.0394
18:46:08|5.0394
18:46:10|5.0394
18:46:10|5.0394
18:46:12|5.0394
18:46:13|5.0394
18:46:13|5.0394
18:46:15|5.0394
18:46:15|5.0394
18:46:17|5.0394
18:46:17|5.0394
18:46:18|5.0394
18:46:19|5.0394
18:46:21|5.0394
18:46:21|5.0394
18:46:23|5.0394
18:46:25|5.0394
18:46:25|5.0394
18:46:26|5.0394
18:46:27|5.0394
18:46:29|5.0394
18:46:30|5.0394
18:46:30|5.0394
18:46:32|5.0394
18:46:34|5.0394
18:46:34|5.0394
18:46:36|5.0394
18:46:37|5.0394
18:46:38|5.0394
18:46:39|5.0394
18:46:40|5.0396
18:46:41|5.0396
18:46:42|5.0396
18:46:44|5.0361
18:46:44|5.0361
18:46:46|5.0361
18:46:47|5.0361
18:46:48|5.0349
18:46:49|5.0336
18:46:50|5.0336
18:46:51|5.0328
18:46:53|5.033
18:46:54|5.033
18:46:55|5.033
18:46:56|5.033
18:46:57|5.033
18:46:58|5.033
18:46:59|5.0346
18:47:00|5.0346
18:47:01|5.0346
18:47:02|5.0346
18:47:03|5.0346
18:47:04|5.0346
18:47:05|5.0327
18:47:06|5.0327
18:47:07|5.0327
18:47:08|5.0336
18:47:09|5.0336
18:47:10|5.0336
18:47:12|5.0336
18:47:13|5.0336
18:47:13|5.0336
18:47:15|5.0336
18:47:16|5.0317
18:47:17|5.0317
18:47:18|5.0336
18:47:19|5.0336
18:47:20|5.0336
18:47:21|5.0373
18:47:22|5.0368
18:47:23|5.0368
18:47:25|5.0348
18:47:25|5.0348
18:47:26|5.0348
18:47:28|5.0348
18:47:29|5.0348
18:47:30|5.0348
18:47:31|5.0345
18:47:32|5.0345
18:47:34|5.0345
18:47:34|5.0345
18:47:35|5.0345
18:47:36|5.0345
18:47:37|5.0345
18:47:38|5.0345
18:47:39|5.0345
18:47:40|5.0345
18:47:41|5.0345
18:47:42|5.0345
18:47:43|5.0345
18:47:44|5.0328
18:47:45|5.0328
18:47:47|5.0328
18:47:47|5.0328
18:47:48|5.0328
18:47:50|5.0328
18:47:50|5.0328
18:47:52|5.0328
18:47:52|5.0328
18:47:53|5.0328
18:47:54|5.0328
18:47:56|5.0328
18:47:57|5.0328
18:47:58|5.0328
18:47:59|5.0315
18:48:00|5.0315
18:48:01|5.0315
18:48:02|5.0315
18:48:03|5.0315
18:48:04|5.0315
18:48:05|5.0315
18:48:06|5.0315
18:48:08|5.0315
18:48:09|5.0315
18:48:10|5.0315
18:48:11|5.0315
18:48:12|5.0314
18:48:13|5.0314
18:48:14|5.0315
18:48:15|5.03
18:48:16|5.03
18:48:17|5.03
18:48:18|5.0314
18:48:19|5.0315
18:48:20|5.0315
18:48:21|5.0312
18:48:22|5.0312
18:48:23|5.0312
18:48:25|5.0312
18:48:26|5.0312
18:48:27|5.0312
18:48:28|5.0312
18:48:29|5.0312
18:48:31|5.0312
18:48:32|5.0312
18:48:33|5.0328
18:48:34|5.0328
18:48:35|5.0328
18:48:36|5.0328
18:48:37|5.0328
18:48:38|5.0328
18:48:40|5.0328
18:48:41|5.0328
18:48:42|5.0328
18:48:42|5.0328
18:48:44|5.0328
18:48:45|5.0328
18:48:46|5.0328
18:48:47|5.0328
18:48:48|5.029
18:48:49|5.029
18:48:49|5.029
18:48:51|5.029
18:48:52|5.029
18:48:53|5.029
18:48:54|5.029
18:48:55|5.0276
18:48:56|5.0276
18:48:57|5.0276
18:48:58|5.0276
18:48:59|5.0276
18:49:00|5.0287
18:49:01|5.0266
18:49:02|5.0266
18:49:03|5.0266
18:49:04|5.0278
18:49:05|5.0308
18:49:06|5.034
18:49:07|5.034
18:49:08|5.034
18:49:09|5.034
18:49:10|5.034
18:49:11|5.034
18:49:12|5.034
18:49:13|5.034
18:49:14|5.0304
18:49:15|5.0304
18:49:16|5.032
18:49:17|5.032
18:49:18|5.032
18:49:19|5.032
18:49:20|5.0289
18:49:21|5.0289
18:49:22|5.0289
18:49:23|5.0289
18:49:24|5.0289
18:49:25|5.0289
18:49:26|5.0289
18:49:28|5.0289
18:49:28|5.0289
18:49:30|5.0251
18:49:31|5.0232
18:49:33|5.0232
18:49:34|5.0232
18:49:35|5.0232
18:49:36|5.0207
18:49:37|5.0192
18:49:38|5.0192
18:49:39|5.0192
18:49:40|5.0189
18:49:41|5.0195
18:49:42|5.0209
18:49:43|5.0209
18:49:44|5.0209
18:49:45|5.0209
18:49:46|5.0209
18:49:47|5.0209
18:49:48|5.0229
18:49:49|5.0229
18:49:50|5.0224
18:49:51|5.0224
18:49:53|5.0224
18:49:53|5.0224
18:49:55|5.0224
18:49:56|5.0215
18:49:57|5.0219
18:49:58|5.0219
18:49:59|5.0219
18:50:00|5.0219
18:50:01|5.0219
18:50:03|5.0219
18:50:04|5.0219
18:50:04|5.0219
18:50:06|5.0219
18:50:07|5.0219
18:50:07|5.0219
18:50:08|5.0219
18:50:10|5.0219
18:50:11|5.0221
18:50:12|5.0221
18:50:13|5.0221
18:50:14|5.0221
18:50:14|5.024
18:50:15|5.0241
18:50:16|5.0266
18:50:17|5.0266
18:50:19|5.0266
18:50:20|5.0266
18:50:21|5.0266
18:50:22|5.0266
18:50:23|5.0266
18:50:23|5.0266
18:50:25|5.0266
18:50:26|5.0259
18:50:27|5.0256
18:50:29|5.0256
18:50:30|5.0256
18:50:31|5.0256
18:50:33|5.0256
18:50:34|5.0256
18:50:35|5.0256
18:50:36|5.0256
18:50:37|5.0256
18:50:38|5.0256
18:50:39|5.0256
18:50:41|5.0242
18:50:41|5.0234
18:50:42|5.0234
18:50:43|5.0234
18:50:44|5.0235
18:50:46|5.0235
18:50:47|5.0207
18:50:48|5.0207
18:50:48|5.0198
18:50:50|5.0198
18:50:50|5.0198
18:50:51|5.0198
18:50:53|5.0198
18:50:54|5.0198
18:50:55|5.0198
18:50:56|5.0198
18:50:57|5.0198
18:50:58|5.0198
18:50:59|5.0198
18:51:00|5.0214
18:51:01|5.0241
18:51:02|5.0241
18:51:03|5.0241
18:51:04|5.0241
18:51:05|5.0241
18:51:07|5.0241
18:51:07|5.0241
18:51:09|5.0241
18:51:10|5.0241
18:51:11|5.0241
18:51:12|5.0241
18:51:13|5.0241
18:51:14|5.0241
18:51:15|5.0241
18:51:16|5.0241
18:51:17|5.0241
18:51:18|5.0241
18:51:19|5.0241
18:51:20|5.0241
18:51:21|5.0241
18:51:22|5.0241
18:51:23|5.0232
18:51:24|5.0232
18:51:25|5.0232
18:51:26|5.0234
18:51:27|5.0234
18:51:29|5.0264
18:51:30|5.0264
18:51:32|5.0264
18:51:33|5.0264
18:51:34|5.0264
18:51:36|5.0264
18:51:37|5.0275
18:51:38|5.0275
18:51:39|5.0275
18:51:40|5.0275
18:51:42|5.0282
18:51:42|5.0294
18:51:43|5.0294
18:51:44|5.0295
18:51:46|5.0262
18:51:47|5.0262
18:51:48|5.0262
18:51:49|5.0262
18:51:50|5.0254
18:51:51|5.0254
18:51:52|5.0254
18:51:53|5.0254
18:51:54|5.0269
18:51:55|5.0262
18:51:56|5.0262
18:51:57|5.0262
18:51:58|5.0262
18:52:00|5.0244
18:52:00|5.0244
18:52:01|5.0294
18:52:02|5.0294
18:52:03|5.0294
18:52:04|5.0294
18:52:05|5.0299
18:52:06|5.0305
18:52:07|5.0326
18:52:09|5.0326
18:52:10|5.0326
18:52:11|5.0326
18:52:12|5.0326
18:52:13|5.0299
18:52:14|5.0299
18:52:15|5.0299
18:52:16|5.0299
18:52:18|5.0299
18:52:19|5.0299
18:52:20|5.031
18:52:21|5.03
18:52:22|5.03
18:52:23|5.03
18:52:24|5.03
18:52:25|5.03
18:52:25|5.03
18:52:26|5.03
18:52:28|5.03
18:52:29|5.03
18:52:30|5.03
18:52:32|5.03
18:52:33|5.03
18:52:34|5.03
18:52:35|5.03
18:52:36|5.03
18:52:37|5.03
18:52:38|5.03
18:52:39|5.03
18:52:41|5.03
18:52:42|5.0308
18:52:43|5.032
18:52:44|5.032
18:52:46|5.032
18:52:47|5.032
18:52:48|5.032
18:52:49|5.032
18:52:50|5.0303
18:52:51|5.0303
18:52:53|5.0303
18:52:54|5.0303
18:52:55|5.0303
18:52:56|5.0303
18:52:57|5.0303
18:52:58|5.0303
18:52:59|5.0303
18:53:00|5.0303
18:53:01|5.0303
18:53:03|5.0303
18:53:03|5.0303
18:53:05|5.0303
18:53:06|5.0303
18:53:07|5.0321
18:53:08|5.0301
18:53:09|5.0301
18:53:10|5.0301
18:53:11|5.0301
18:53:12|5.0301
18:53:13|5.03
18:53:14|5.028
18:53:15|5.028
18:53:16|5.028
18:53:17|5.0284
18:53:18|5.0284
18:53:19|5.0284
18:53:20|5.0284
18:53:21|5.0258
18:53:22|5.0258
18:53:23|5.0258
18:53:24|5.0258
18:53:25|5.0258
18:53:26|5.0258
18:53:27|5.0258
18:53:28|5.0258
18:53:29|5.0258
18:53:31|5.0258
18:53:32|5.026
18:53:33|5.026
18:53:35|5.026
18:53:36|5.026
18:53:37|5.026
18:53:38|5.026
18:53:40|5.0246
18:53:40|5.0246
18:53:41|5.0259
18:53:43|5.0259
18:53:43|5.0259
18:53:45|5.0259
18:53:45|5.0277
18:53:47|5.0277
18:53:47|5.0277
18:53:49|5.0277
18:53:50|5.0277
18:53:51|5.0277
18:53:52|5.0277
18:53:53|5.0276
18:53:54|5.0276
18:53:55|5.0241
18:53:56|5.0241
18:53:57|5.0241
18:53:58|5.0241
18:53:59|5.0241
18:54:00|5.0241
18:54:01|5.0241
18:54:02|5.0241
18:54:03|5.0241
18:54:04|5.0241
18:54:05|5.0241
18:54:06|5.0248
18:54:07|5.0248
18:54:08|5.0248
18:54:09|5.0248
18:54:10|5.0238
18:54:11|5.0214
18:54:12|5.0233
18:54:13|5.0233
18:54:14|5.0233
18:54:15|5.0233
18:54:16|5.0241
18:54:17|5.0241
18:54:18|5.0266
18:54:19|5.0294
18:54:20|5.0294
18:54:21|5.0294
18:54:22|5.0294
18:54:23|5.0294
18:54:24|5.0294
18:54:25|5.0274
18:54:26|5.0274
18:54:27|5.0274
18:54:28|5.0274
18:54:29|5.0274
18:54:30|5.0274
18:54:32|5.0274
18:54:32|5.0274
18:54:34|5.0274
18:54:35|5.0274
18:54:36|5.0274
18:54:37|5.0259
18:54:38|5.0259
18:54:39|5.0259
18:54:40|5.0259
18:54:42|5.0241
18:54:43|5.0181
18:54:44|5.016
18:54:44|5.0186
18:54:46|5.0134
18:54:47|5.0142
18:54:48|5.0162
18:54:49|5.0156
18:54:50|5.0156
18:54:51|5.0131
18:54:52|5.0119
18:54:53|5.0128
18:54:54|5.0139
18:54:55|5.0129
18:54:56|5.0129
18:54:57|5.0124
18:54:58|5.0122
18:54:59|5.0123
18:55:00|5.0123
18:55:01|5.0123
18:55:02|5.0127
18:55:03|5.0127
18:55:04|5.0127
18:55:05|5.0106
18:55:06|5.0051
18:55:07|5.0058
18:55:08|5.0058
18:55:09|5.0091
18:55:10|5.0093
18:55:11|5.0093
18:55:12|5.0093
18:55:13|5.0099
18:55:14|5.0105
18:55:15|5.0105
18:55:16|5.0112
18:55:17|5.0112
18:55:18|5.0112
18:55:19|5.0125
18:55:20|5.0117
18:55:21|5.0117
18:55:22|5.0117
18:55:23|5.0123
18:55:24|5.0123
18:55:25|5.0123
18:55:26|5.0123
18:55:27|5.0123
18:55:28|5.0123
18:55:29|5.0123
18:55:30|5.0123
18:55:32|5.0123
18:55:33|5.0123
18:55:35|5.0153
18:55:36|5.0154
18:55:37|5.0183
18:55:38|5.0183
18:55:39|5.0165
18:55:40|5.0149
18:55:41|5.0149
18:55:42|5.0163
18:55:43|5.016
18:55:44|5.016
18:55:45|5.016
18:55:46|5.016
18:55:47|5.016
18:55:48|5.016
18:55:49|5.016
18:55:50|5.016
18:55:52|5.016
18:55:53|5.016
18:55:54|5.016
18:55:55|5.016
18:55:57|5.016
18:55:57|5.016
18:55:58|5.016
18:56:00|5.0147
18:56:01|5.0147
18:56:02|5.0147
18:56:03|5.0168
18:56:04|5.0187
18:56:05|5.0187
18:56:06|5.0187
18:56:07|5.0132
18:56:08|5.0132
18:56:09|5.0112
18:56:10|5.0112
18:56:11|5.0093
18:56:12|5.0094
18:56:13|5.0094
18:56:14|5.0094
18:56:15|5.0094
18:56:16|5.0094
18:56:17|5.0094
18:56:18|5.0103
18:56:19|5.0103
18:56:20|5.0103
18:56:21|5.0103
18:56:22|5.0103
18:56:23|5.0103
18:56:24|5.0103
18:56:26|5.0136
18:56:26|5.0136
18:56:27|5.0136
18:56:29|5.0136
18:56:29|5.0136
18:56:30|5.0133
18:56:31|5.0133
18:56:33|5.0133
18:56:34|5.0133
18:56:36|5.0133
18:56:36|5.0133
18:56:38|5.0148
18:56:39|5.0144
18:56:39|5.0144
18:56:41|5.0144
18:56:42|5.0146
18:56:43|5.0146
18:56:44|5.0146
18:56:45|5.0146
18:56:47|5.0146
18:56:47|5.0152
18:56:48|5.0131
18:56:50|5.015
18:56:51|5.015
18:56:52|5.015
18:56:52|5.015
18:56:54|5.015
18:56:55|5.015
18:56:56|5.015
18:56:57|5.015
18:56:58|5.015
18:56:59|5.015
18:57:00|5.015
18:57:01|5.015
18:57:02|5.0172
18:57:03|5.0172
18:57:04|5.0172
18:57:05|5.0172
18:57:06|5.0167
18:57:07|5.0172
18:57:08|5.0172
18:57:09|5.0172
18:57:10|5.0154
18:57:11|5.0152
18:57:12|5.0152
18:57:13|5.0152
18:57:14|5.0124
18:57:15|5.0124
18:57:17|5.0124
18:57:18|5.0124
18:57:19|5.0124
18:57:20|5.0114
18:57:20|5.0114
18:57:22|5.0114
18:57:23|5.0114
18:57:23|5.0114
18:57:24|5.0114
18:57:26|5.0114
18:57:27|5.0114
18:57:27|5.012
18:57:29|5.0105
18:57:30|5.0105
18:57:30|5.0105
18:57:32|5.0083
18:57:33|5.0096
18:57:34|5.0096
18:57:35|5.0096
18:57:36|5.0096
18:57:38|5.0096
18:57:39|5.0096
18:57:41|5.0114
18:57:42|5.0119
18:57:43|5.0119
18:57:44|5.0119
18:57:45|5.0119
18:57:46|5.0114
18:57:47|5.0114
18:57:49|5.0114
18:57:50|5.0114
18:57:51|5.0114
18:57:52|5.0114
18:57:53|5.0114
18:57:53|5.0114
18:57:55|5.0114
18:57:56|5.0114
18:57:57|5.0106
18:57:58|5.0106
18:57:59|5.0106
18:58:00|5.0106
18:58:00|5.0106
18:58:02|5.0106
18:58:03|5.0139
18:58:04|5.0139
18:58:05|5.0139
18:58:06|5.0139
18:58:08|5.0131
18:58:08|5.0131
18:58:09|5.0131
18:58:10|5.0131
18:58:11|5.0139
18:58:12|5.0139
18:58:13|5.0139
18:58:14|5.0155
18:58:15|5.0141
18:58:16|5.0141
18:58:17|5.0141
18:58:18|5.0141
18:58:19|5.0141
18:58:20|5.0141
18:58:21|5.0141
18:58:22|5.0141
18:58:23|5.0141
18:58:24|5.0106
18:58:25|5.0106
18:58:27|5.0106
18:58:27|5.0106
18:58:28|5.0106
18:58:31|5.0105
18:58:31|5.0105
18:58:32|5.0105
18:58:33|5.0099
18:58:35|5.0099
18:58:35|5.0117
18:58:37|5.0117
18:58:38|5.0117
18:58:40|5.0117
18:58:41|5.0113
18:58:42|5.0113
18:58:43|5.0099
18:58:44|5.0099
18:58:45|5.0099
18:58:46|5.0099
18:58:48|5.0099
18:58:49|5.0099
18:58:50|5.0099
18:58:50|5.0125
18:58:51|5.0125
18:58:52|5.0125
18:58:54|5.0125
18:58:55|5.0125
18:58:56|5.0125
18:58:58|5.0138
18:58:58|5.0138
18:58:59|5.0138
18:59:00|5.0139
18:59:01|5.0139
18:59:03|5.0139
18:59:04|5.0139
18:59:04|5.0139
18:59:06|5.0139
18:59:07|5.0139
18:59:08|5.0139
18:59:09|5.0135
18:59:10|5.0135
18:59:11|5.0135
18:59:13|5.0135
18:59:14|5.0135
18:59:15|5.0135
18:59:15|5.0135
18:59:17|5.0135
18:59:17|5.0135
18:59:18|5.0118
18:59:20|5.0118
18:59:21|5.0118
18:59:22|5.0118
18:59:22|5.0118
18:59:24|5.0118
18:59:24|5.0126
18:59:26|5.0126
18:59:27|5.0126
18:59:28|5.0126
18:59:29|5.0126
18:59:30|5.0126
18:59:31|5.0126
18:59:32|5.0126
18:59:33|5.0126
18:59:34|5.0133
18:59:35|5.0118
18:59:37|5.0118
18:59:38|5.0118
18:59:39|5.0118
18:59:40|5.0118
18:59:42|5.0118
18:59:42|5.0118
18:59:43|5.0118
18:59:44|5.0118
18:59:45|5.0118
18:59:46|5.0099
18:59:48|5.01
18:59:49|5.0103
18:59:49|5.0103
18:59:51|5.0103
18:59:52|5.0103
18:59:53|5.0103
18:59:54|5.0103
18:59:55|5.0127
18:59:56|5.0127
18:59:57|5.0127
18:59:58|5.0139
18:59:59|5.0139
19:00:00|5.0148
19:00:01|5.0148
19:00:02|5.0148
19:00:03|5.0148
19:00:04|5.0152
19:00:05|5.0152
19:00:06|5.0138
19:00:07|5.0138
19:00:08|5.0138
19:00:09|5.0138
19:00:10|5.0138
19:00:11|5.0138
19:00:13|5.0138
19:00:14|5.0139
19:00:14|5.0139
19:00:15|5.0139
19:00:17|5.0139
19:00:18|5.0139
19:00:18|5.0139
19:00:19|5.0139
19:00:20|5.0139
19:00:22|5.0139
19:00:23|5.0106
19:00:24|5.0099
19:00:25|5.0099
19:00:26|5.0071
19:00:27|5.0076
19:00:28|5.0097
19:00:29|5.0105
19:00:30|5.0105
19:00:31|5.0105
19:00:32|5.0094
19:00:33|5.0094
19:00:34|5.0105
19:00:35|5.0105
19:00:36|5.0105
19:00:38|5.0105
19:00:39|5.0105
19:00:41|5.0133
19:00:42|5.0133
19:00:43|5.0133
19:00:44|5.0133
19:00:46|5.0136
19:00:47|5.0136
19:00:48|5.0136
19:00:49|5.0136
19:00:50|5.0136
19:00:51|5.0136
19:00:53|5.0104
19:00:54|5.0104
19:00:55|5.0104
19:00:56|5.0104
19:00:57|5.0104
19:00:58|5.0104
19:00:59|5.0104
19:01:00|5.0104
19:01:01|5.0104
19:01:02|5.0104
19:01:03|5.0104
19:01:04|5.0104
19:01:05|5.0104
19:01:06|5.0104
19:01:07|5.0104
19:01:08|5.0087
19:01:09|5.0087
19:01:10|5.0087
19:01:11|5.0071
19:01:12|5.0071
19:01:13|5.0071
19:01:14|5.0075
19:01:15|5.0075
19:01:16|5.0075
19:01:17|5.0075
19:01:18|5.0075
19:01:19|5.0075
19:01:20|5.0075
19:01:21|5.0105
19:01:22|5.0105
19:01:23|5.0092
19:01:24|5.0092
19:01:25|5.0092
19:01:26|5.0092
19:01:27|5.0092
19:01:28|5.0073
19:01:29|5.0073
19:01:30|5.0073
19:01:31|5.0073
19:01:32|5.0073
19:01:33|5.0071
19:01:34|5.0071
19:01:35|5.0083
19:01:36|5.0083
19:01:37|5.0102
19:01:39|5.0074
19:01:40|5.0074
19:01:41|5.0074
19:01:42|5.0102
19:01:43|5.0102
19:01:45|5.0116
19:01:45|5.0106
19:01:46|5.0106
19:01:47|5.0106
19:01:48|5.0106
19:01:49|5.0106
19:01:50|5.0106
19:01:52|5.0071
19:01:53|5.006
19:01:54|5.006
19:01:56|5.006
19:01:57|5.006
19:01:58|5.006
19:01:59|5.006
19:02:00|5.006
19:02:01|5.006
19:02:02|5.006
19:02:03|5.006
19:02:04|5.0061
19:02:05|5.0061
19:02:05|5.0061
19:02:07|5.004
19:02:08|5.004
19:02:09|5.0052
19:02:10|5.0041
19:02:11|5.0041
19:02:12|5.0041
19:02:13|5.0041
19:02:14|5.0041
19:02:15|5.0041
19:02:16|5.0041
19:02:17|5.0041
19:02:18|5.0041
19:02:19|5.0069
19:02:20|5.0074
19:02:21|5.0074
19:02:22|5.0074
19:02:23|5.0087
19:02:24|5.0087
19:02:25|5.0087
19:02:26|5.0087
19:02:27|5.0087
19:02:28|5.0087
19:02:29|5.0087
19:02:31|5.0087
19:02:31|5.0087
19:02:32|5.0087
19:02:33|5.0087
19:02:34|5.0087
19:02:35|5.0087
19:02:36|5.0064
19:02:37|5.0064
19:02:38|5.0064
19:02:39|5.0071
19:02:41|5.007
19:02:43|5.0037
19:02:44|5.0037
19:02:45|5.0037
19:02:46|5.0037
19:02:47|5.0037
19:02:49|5.0028
19:02:49|5.0028
19:02:50|5.0028
19:02:51|5.0028
19:02:52|5.0028
19:02:53|5.0028
19:02:54|5.0028
19:02:55|5.0028
19:02:56|5.002
19:02:57|5.0028
19:02:58|5.0028
19:02:59|5.0028
19:03:00|5.0028
19:03:01|5.0028
19:03:02|5.0028
19:03:03|5.0028
19:03:04|5.003
19:03:05|5.003
19:03:06|5.003
19:03:07|5.003
19:03:08|5.003
19:03:09|5.003
19:03:10|5.003
19:03:11|5.0058
19:03:12|5.0058
19:03:13|5.0058
19:03:14|5.0067
19:03:16|5.0067
19:03:17|5.0067
19:03:18|5.0067
19:03:19|5.0067
19:03:20|5.0067
19:03:21|5.0043
19:03:22|5.0043
19:03:23|5.0043
19:03:24|5.0043
19:03:25|5.0021
19:03:26|5.0021
19:03:27|5.0021
19:03:28|5.0021
19:03:29|5.0021
19:03:30|5.0021
19:03:31|5.0021
19:03:32|5.0031
19:03:33|5.0039
19:03:34|5.0039
19:03:35|5.0039
19:03:36|5.0039
19:03:37|5.0039
19:03:38|5.0039
19:03:39|5.0039
19:03:40|5.0039
19:03:42|5.0039
19:03:43|5.0039
19:03:44|5.0039
19:03:45|5.0039
19:03:46|5.0039
19:03:47|5.0039
19:03:48|5.0039
19:03:49|5.0039
19:03:50|5.0044
19:03:51|5.0044
19:03:52|5.0044
19:03:53|5.0044
19:03:54|5.0044
19:03:55|5.0041
19:03:56|5.0041
19:03:57|5.0041
19:03:58|5.0041
19:03:59|5.0041
19:04:00|5.0041
19:04:01|5.0041
19:04:02|5.0041
19:04:03|5.0053
19:04:04|5.0053
19:04:05|5.0059
19:04:07|5.0059
19:04:08|5.0059
19:04:09|5.0059
19:04:10|5.0048
19:04:11|5.0048
19:04:12|5.0048
19:04:13|5.0058
19:04:14|5.0058
19:04:15|5.0058
19:04:16|5.0058
19:04:18|5.0087
19:04:19|5.0087
19:04:20|5.0105
19:04:21|5.0105
19:04:22|5.0105
19:04:23|5.0105
19:04:23|5.0105
19:04:24|5.0105
19:04:26|5.0105
19:04:26|5.0105
19:04:28|5.0105
19:04:29|5.0139
19:04:29|5.0143
19:04:31|5.0143
19:04:31|5.0143
19:04:33|5.0143
19:04:33|5.0143
19:04:35|5.0143
19:04:36|5.0115
19:04:37|5.0115
19:04:38|5.0115
19:04:39|5.0115
19:04:40|5.0105
19:04:41|5.0105
19:04:43|5.0105
19:04:44|5.0105
19:04:45|5.0105
19:04:46|5.0105
19:04:47|5.0105
19:04:48|5.0105
19:04:48|5.0105
19:04:50|5.0105
19:04:51|5.0105
19:04:52|5.0105
19:04:53|5.0105
19:04:54|5.0076
19:04:55|5.0058
19:04:56|5.0058
19:04:57|5.0058
19:04:58|5.0058
19:04:59|5.0045
19:05:00|5.0045
19:05:01|5.0045
19:05:02|5.0045
19:05:03|5.0059
19:05:04|5.0059
19:05:05|5.0059
19:05:07|5.008
19:05:07|5.008
19:05:08|5.0058
19:05:10|5.0058
19:05:11|5.0058
19:05:12|5.0058
19:05:13|5.0058
19:05:13|5.0058
19:05:15|5.0058
19:05:15|5.0063
19:05:16|5.0063
19:05:18|5.0077
19:05:18|5.0077
19:05:20|5.0077
19:05:21|5.0077
19:05:21|5.0077
19:05:22|5.0077
19:05:23|5.0055
19:05:24|5.0055
19:05:25|5.0055
19:05:26|5.0055
19:05:27|5.0055
19:05:28|5.0055
19:05:30|5.0055
19:05:31|5.0055
19:05:31|5.0055
19:05:33|5.0055
19:05:34|5.0055
19:05:35|5.0055
19:05:36|5.0055
19:05:37|5.0055
19:05:38|5.0055
19:05:39|5.0055
19:05:39|5.0055
19:05:42|5.0064
19:05:43|5.0064
19:05:45|5.0064
19:05:45|5.0064
19:05:46|5.0064
19:05:48|5.0064
19:05:49|5.0064
19:05:50|5.0064
19:05:51|5.0064
19:05:52|5.0064
19:05:53|5.0064
19:05:54|5.0064
19:05:55|5.0064
19:05:57|5.0064
19:05:57|5.0064
19:05:59|5.0064
19:05:59|5.0064
19:06:01|5.0082
19:06:02|5.0082
19:06:03|5.0082
19:06:03|5.0082
19:06:05|5.0082
19:06:06|5.0071
19:06:07|5.0071
19:06:08|5.0033
19:06:09|5.0033
19:06:10|5.0063
19:06:11|5.0063
19:06:11|5.0063
19:06:12|5.0063
19:06:14|5.0063
19:06:14|5.0049
19:06:16|5.001
19:06:17|5.001
19:06:18|5.001
19:06:19|5.001
19:06:20|5.001
19:06:21|5.001
19:06:22|5.001
19:06:23|5.001
19:06:24|5.001
19:06:25|5.001
19:06:26|5.001
19:06:27|5.001
19:06:28|5.001
19:06:29|5.001
19:06:30|5.001
19:06:31|5.001
19:06:32|5.001
19:06:33|5.001
19:06:34|5.001
19:06:35|5.001
19:06:36|5.001
19:06:37|5.001
19:06:38|5.001
19:06:39|5.0012
19:06:40|5.0012
19:06:41|5.0012
19:06:42|5.0012
19:06:44|5.0012
19:06:45|5.0023
19:06:47|5.0023
19:06:48|5.0023
19:06:49|5.0023
19:06:50|5.0023
19:06:52|5.0023
19:06:52|5.0023
19:06:54|5.0023
19:06:55|5.0023
19:06:56|5.0023
19:06:57|5.0042
19:06:58|5.0024
19:06:59|5.0024
19:07:00|5.0024
19:07:01|5.0055
19:07:02|5.0055
19:07:03|5.0055
19:07:04|5.0055
19:07:06|5.0055
19:07:06|5.0055
19:07:08|5.0055
19:07:08|5.0055
19:07:09|5.0055
19:07:11|5.0055
19:07:12|5.0055
19:07:12|5.0055
19:07:14|5.0055
19:07:14|5.0055
19:07:16|5.0055
19:07:17|5.0055
19:07:18|5.0056
19:07:18|5.0054
19:07:20|5.0054
19:07:21|5.0054
19:07:21|5.005
19:07:23|5.005
19:07:23|5.005
19:07:24|5.005
19:07:25|5.005
19:07:26|5.005
19:07:28|5.005
19:07:29|5.005
19:07:30|5.0061
19:07:31|5.0061
19:07:32|5.0061
19:07:33|5.0061
19:07:34|5.0061
19:07:35|5.0061
19:07:36|5.0061
19:07:38|5.0061
19:07:38|5.0061
19:07:40|5.0061
19:07:40|5.0061
19:07:42|5.0061
19:07:42|5.0032
19:07:44|5.0032
19:07:45|5.0032
19:07:46|5.0032
19:07:47|5.0021
19:07:48|5.0033
19:07:50|5.0033
19:07:51|5.0015
19:07:52|5.0015
19:07:53|5.0015
19:07:54|5.0015
19:07:55|5.0015
19:07:56|5.0015
19:07:57|5.0015
19:07:57|5.0015
19:08:00|5.0015
19:08:00|5.0015
19:08:02|5.0015
19:08:03|5.0015
19:08:05|5.0015
19:08:06|5.0015
19:08:06|5.0061
19:08:08|5.0061
19:08:10|5.0061
19:08:10|5.0061
19:08:11|5.0061
19:08:12|5.0061
19:08:13|5.0061
19:08:14|5.0061
19:08:15|5.0062
19:08:16|5.0037
19:08:17|5.0022
19:08:18|5.0022
19:08:19|5.0021
19:08:20|5.0021
19:08:21|5.0021
19:08:22|5.0021
19:08:23|5.001
19:08:24|5.0007
19:08:25|5.0026
19:08:26|5.0026
19:08:27|5.0026
19:08:28|5.0026
19:08:30|5.0036
19:08:31|5.0036
19:08:32|5.0036
19:08:33|5.0036
19:08:34|5.0036
19:08:35|5.0036
19:08:36|5.003
19:08:37|5.003
19:08:38|5.003
19:08:39|5.003
19:08:39|5.003
19:08:41|5.0044
19:08:42|5.0066
19:08:43|5.0066
19:08:44|5.0066
19:08:46|5.0066
19:08:47|5.0066
19:08:49|5.0066
19:08:49|5.0051
19:08:51|5.0051
19:08:52|5.0051
19:08:53|5.0051
19:08:54|5.0051
19:08:55|5.0051
19:08:55|5.0051
19:08:56|5.0051
19:08:58|5.0051
19:08:58|5.0051
19:08:59|5.0051
19:09:00|5.0051
19:09:01|5.0051
19:09:02|5.0051
19:09:03|5.0044
19:09:04|5.0044
19:09:05|5.0044
19:09:07|5.0044
19:09:08|5.0044
19:09:10|5.0016
19:09:11|5.0015
19:09:12|5.0015
19:09:13|5.0014
19:09:14|5.0014
19:09:15|5.0018
19:09:17|5.0018
19:09:17|5.0018
19:09:19|5.0018
19:09:20|5.0018
19:09:21|5.0003
19:09:22|5.0013
19:09:23|5.0013
19:09:24|5.0012
19:09:25|5.0012
19:09:25|5.0012
19:09:27|5.0012
19:09:28|5.0012
19:09:28|5.0012
19:09:31|5.0012
19:09:31|5.0012
19:09:32|5.0012
19:09:33|5.0012
19:09:34|5.0012
19:09:35|5.0016
19:09:36|5.0016
19:09:37|5.0016
19:09:38|5.0016
19:09:39|5.0019
19:09:40|5.0019
19:09:41|5.002
19:09:42|5.002
19:09:43|5.002
19:09:45|5.0028
19:09:47|5.0028
19:09:47|5.0028
19:09:48|5.0028
19:09:50|5.001
19:09:51|5.001
19:09:52|5.0025
19:09:53|5.0025
19:09:54|5.0025
19:09:55|5.0025
19:09:56|5.0025
19:09:57|5.0025
19:09:58|5.0045
19:10:00|5.0045
19:10:01|5.0045
19:10:02|5.0045
19:10:03|5.0029
19:10:04|5.0029
19:10:05|5.0029
19:10:06|5.0029
19:10:07|5.0029
19:10:08|5.0029
19:10:09|5.0029
19:10:10|5.0029
19:10:11|5.0029
19:10:12|5.0029
19:10:13|5.0029
19:10:14|5.0029
19:10:15|5.0029
19:10:16|5.0029
19:10:17|5.0029
19:10:18|5.0029
19:10:19|5.0029
19:10:20|5.0029
19:10:21|5.0029
19:10:22|5.0029
19:10:23|5.0029
19:10:24|5.0021
19:10:25|5.0021
19:10:26|5.0021
19:10:27|5.0021
19:10:28|5.0021
19:10:29|5.0021
19:10:31|5.0021
19:10:31|5.0021
19:10:33|5.0021
19:10:34|5.0021
19:10:35|5.0021
19:10:36|5.0021
19:10:37|5.0051
19:10:38|5.0118
19:10:39|5.0127
19:10:40|5.0127
19:10:42|5.0178
19:10:43|5.0157
19:10:44|5.0157
19:10:44|5.0139
19:10:45|5.0139
19:10:47|5.0139
19:10:49|5.0139
19:10:50|5.0139
19:10:51|5.0139
19:10:51|5.0139
19:10:52|5.0139
19:10:54|5.0123
19:10:54|5.0139
19:10:55|5.0139
19:10:57|5.0139
19:10:58|5.0139
19:11:00|5.0139
19:11:00|5.0139
19:11:01|5.0139
19:11:02|5.0138
19:11:04|5.0138
19:11:05|5.0118
19:11:06|5.0118
19:11:07|5.0138
19:11:08|5.0152
19:11:09|5.0114
19:11:10|5.0114
19:11:11|5.0114
19:11:12|5.0114
19:11:14|5.0114
19:11:14|5.0148
19:11:15|5.0148
19:11:16|5.0148
19:11:17|5.0148
19:11:18|5.0121
19:11:19|5.0121
19:11:20|5.0121
19:11:21|5.0119
19:11:22|5.0119
19:11:23|5.0119
19:11:24|5.0119
19:11:25|5.0119
19:11:26|5.0119
19:11:27|5.0119
19:11:28|5.0119
19:11:29|5.0119
19:11:30|5.0119
19:11:31|5.0119
19:11:32|5.0119
19:11:33|5.011
19:11:34|5.011
19:11:35|5.011
19:11:36|5.011
19:11:37|5.011
19:11:38|5.011
19:11:39|5.011
19:11:40|5.011
19:11:41|5.011
19:11:42|5.0204
19:11:43|5.0204
19:11:44|5.0204
19:11:45|5.0204
19:11:46|5.0204
19:11:47|5.0204
19:11:49|5.0204
19:11:50|5.0204
19:11:52|5.0204
19:11:53|5.0174
19:11:54|5.0174
19:11:55|5.0174
19:11:57|5.0174
19:11:57|5.0174
19:11:58|5.0174
19:11:59|5.0174
19:12:00|5.0174
19:12:01|5.0174
19:12:03|5.0184
19:12:04|5.0184
19:12:05|5.0184
19:12:06|5.0174
19:12:08|5.0174
19:12:08|5.0174
19:12:10|5.0183
19:12:12|5.0224
19:12:13|5.024
19:12:14|5.0241
19:12:15|5.0241
19:12:16|5.0241
19:12:17|5.0237
19:12:18|5.0237
19:12:19|5.0237
19:12:20|5.0237
19:12:21|5.0237
19:12:22|5.0273
19:12:23|5.0289
19:12:24|5.03
19:12:25|5.0311
19:12:26|5.0315
19:12:27|5.0316
19:12:28|5.0302
19:12:29|5.0302
19:12:30|5.0302
19:12:31|5.0302
19:12:32|5.0223
19:12:33|5.0223
19:12:33|5.0202
19:12:35|5.0204
19:12:35|5.0201
19:12:36|5.0201
19:12:38|5.0201
19:12:39|5.0241
19:12:40|5.0214
19:12:41|5.0214
19:12:41|5.0214
19:12:43|5.0214
19:12:44|5.0214
19:12:45|5.0214
19:12:46|5.0214
19:12:47|5.0214
19:12:48|5.0214
19:12:50|5.0214
19:12:50|5.0214
19:12:52|5.0214
19:12:54|5.0214
19:12:54|5.0214
19:12:55|5.0214
19:12:56|5.0214
19:12:57|5.0214
19:12:59|5.0227
19:12:59|5.0276
19:13:01|5.0282
19:13:02|5.0297
19:13:02|5.0257
19:13:04|5.0257
19:13:04|5.0257
19:13:06|5.0257
19:13:07|5.0257
19:13:08|5.0257
19:13:10|5.0257
19:13:10|5.0257
19:13:11|5.0309
19:13:13|5.0309
19:13:14|5.0289
19:13:15|5.0283
19:13:16|5.0271
19:13:17|5.0271
19:13:18|5.0271
19:13:19|5.0271
19:13:21|5.0271
19:13:21|5.0271
19:13:22|5.0271
19:13:23|5.0271
19:13:24|5.0271
19:13:25|5.0271
19:13:26|5.0271
19:13:27|5.0271
19:13:28|5.0271
19:13:29|5.0271
19:13:30|5.0271
19:13:31|5.0271
19:13:32|5.0256
19:13:33|5.0256
19:13:34|5.0256
19:13:35|5.0221
19:13:36|5.0221
19:13:37|5.0237
19:13:38|5.0237
19:13:39|5.0237
19:13:40|5.0237
19:13:41|5.0237
19:13:43|5.0237
19:13:44|5.0237
19:13:45|5.0237
19:13:46|5.024
19:13:47|5.024
19:13:48|5.024
19:13:49|5.024
19:13:51|5.024
19:13:52|5.024
19:13:53|5.024
19:13:54|5.024
19:13:55|5.024
19:13:57|5.024
19:13:58|5.024
19:13:59|5.024
19:14:00|5.024
19:14:01|5.024
19:14:03|5.0217
19:14:03|5.0198
19:14:05|5.0198
19:14:06|5.0198
19:14:07|5.0196
19:14:07|5.0196
19:14:09|5.0196
19:14:10|5.0239
19:14:11|5.0239
19:14:12|5.0227
19:14:13|5.0228
19:14:14|5.0228
19:14:15|5.0228
19:14:16|5.0194
19:14:17|5.0194
19:14:18|5.0194
19:14:19|5.0194
19:14:20|5.0194
19:14:21|5.0194
19:14:22|5.0194
19:14:24|5.0194
19:14:24|5.0194
19:14:26|5.0194
19:14:27|5.0194
19:14:28|5.0194
19:14:29|5.0191
19:14:30|5.0191
19:14:31|5.0191
19:14:32|5.0191
19:14:33|5.0191
19:14:34|5.0191
19:14:35|5.0224
19:14:36|5.0224
19:14:37|5.0285
19:14:38|5.0285
19:14:39|5.0285
19:14:40|5.0288
19:14:41|5.0288
19:14:42|5.0288
19:14:43|5.0288
19:14:44|5.0288
19:14:45|5.0288
19:14:46|5.0288
19:14:47|5.0288
19:14:48|5.0255
19:14:49|5.0255
19:14:50|5.0255
19:14:51|5.0255
19:14:53|5.0255
19:14:54|5.0255
19:14:56|5.0255
19:14:57|5.0255
19:14:58|5.0255
19:14:59|5.0255
19:15:00|5.026
19:15:01|5.026
19:15:02|5.0275
19:15:03|5.0275
19:15:04|5.0275
19:15:05|5.0275
19:15:06|5.0275
19:15:07|5.0275
19:15:08|5.0275
19:15:09|5.0275
19:15:10|5.0275
19:15:11|5.0275
19:15:12|5.0275
19:15:14|5.0275
19:15:14|5.0275
19:15:16|5.0275
19:15:17|5.0275
19:15:18|5.0275
19:15:19|5.0275
19:15:20|5.0224
19:15:21|5.0224
19:15:22|5.0224
19:15:23|5.0224
19:15:24|5.0224
19:15:25|5.0224
19:15:26|5.0241
19:15:27|5.026
19:15:28|5.026
19:15:29|5.026
19:15:30|5.026
19:15:32|5.026
19:15:33|5.0228
19:15:34|5.0228
19:15:35|5.0228
19:15:36|5.0228
19:15:37|5.0228
19:15:38|5.0228
19:15:39|5.0256
19:15:40|5.0256
19:15:41|5.0256
19:15:42|5.0256
19:15:42|5.0256
19:15:43|5.0256
19:15:45|5.0256
19:15:46|5.0256
19:15:46|5.0275
19:15:48|5.0275
19:15:49|5.0282
19:15:50|5.0282
19:15:51|5.0282
19:15:52|5.0266
19:15:53|5.0266
19:15:54|5.0266
19:15:55|5.0266
19:15:55|5.0266
19:15:57|5.0266
19:15:58|5.0266
19:15:59|5.0266
19:16:00|5.0266
19:16:01|5.0266
19:16:01|5.0266
19:16:03|5.0266
19:16:04|5.0266
19:16:06|5.0287
19:16:06|5.0287
19:16:07|5.0287
19:16:08|5.0288
19:16:09|5.0288
19:16:10|5.0288
19:16:11|5.0288
19:16:12|5.0288
19:16:13|5.0288
19:16:15|5.0288
19:16:16|5.0288
19:16:17|5.0288
19:16:19|5.0288
19:16:20|5.0288
19:16:21|5.0288
19:16:22|5.0288
19:16:24|5.0283
19:16:24|5.0283
19:16:25|5.0283
19:16:26|5.0283
19:16:27|5.0283
19:16:28|5.0293
19:16:29|5.0293
19:16:30|5.0327
19:16:32|5.0327
19:16:32|5.0327
19:16:34|5.0327
19:16:35|5.0327
19:16:36|5.0327
19:16:37|5.0327
19:16:38|5.0327
19:16:39|5.0327
19:16:40|5.0327
19:16:41|5.0327
19:16:43|5.031
19:16:43|5.031
19:16:44|5.031
19:16:45|5.031
19:16:46|5.031
19:16:47|5.031
19:16:48|5.031
19:16:49|5.031
19:16:50|5.031
19:16:51|5.031
19:16:52|5.031
19:16:54|5.031
19:16:56|5.031
19:16:57|5.031
19:16:58|5.031
19:16:59|5.031
19:17:00|5.031
19:17:02|5.0311
19:17:03|5.0299
19:17:03|5.031
19:17:05|5.031
19:17:06|5.031
19:17:07|5.031
19:17:08|5.031
19:17:09|5.031
19:17:10|5.0309
19:17:11|5.0309
19:17:12|5.0298
19:17:13|5.0298
19:17:14|5.0298
19:17:15|5.0298
19:17:16|5.0298
19:17:18|5.0298
19:17:19|5.0286
19:17:20|5.0286
19:17:21|5.0286
19:17:22|5.0286
19:17:23|5.0286
19:17:24|5.0286
19:17:26|5.0279
19:17:27|5.0279
19:17:27|5.0279
19:17:29|5.0279
19:17:29|5.0279
19:17:30|5.0279
19:17:31|5.0279
19:17:33|5.0319
19:17:33|5.0319
19:17:34|5.0319
19:17:36|5.0319
19:17:36|5.0319
19:17:38|5.0319
19:17:38|5.0319
19:17:39|5.0319
19:17:41|5.0319
19:17:41|5.0319
19:17:43|5.0319
19:17:44|5.0319
19:17:45|5.0319
19:17:45|5.0319
19:17:47|5.0319
19:17:47|5.0319
19:17:49|5.0319
19:17:50|5.0319
19:17:51|5.0319
19:17:51|5.0319
19:17:52|5.0319
19:17:54|5.0319
19:17:56|5.0319
19:17:56|5.0319
19:17:57|5.0293
19:17:58|5.0293
19:17:59|5.0293
19:18:01|5.0293
19:18:02|5.0293
19:18:03|5.0293
19:18:04|5.0293
19:18:06|5.0293
19:18:06|5.0293
19:18:07|5.0311
19:18:09|5.0345
19:18:10|5.0388
19:18:11|5.0389
19:18:12|5.037
19:18:13|5.037
19:18:14|5.037
19:18:16|5.037
19:18:16|5.037
19:18:17|5.037
19:18:18|5.037
19:18:19|5.037
19:18:20|5.037
19:18:21|5.0343
19:18:22|5.0343
19:18:23|5.0343
19:18:24|5.0343
19:18:25|5.0307
19:18:26|5.0307
19:18:27|5.0307
19:18:28|5.0343
19:18:29|5.0343
19:18:30|5.0343
19:18:31|5.0343
19:18:32|5.0343
19:18:33|5.0343
19:18:34|5.0343
19:18:35|5.0343
19:18:36|5.0343
19:18:37|5.0343
19:18:39|5.0343
19:18:39|5.0343
19:18:40|5.0343
19:18:41|5.0343
19:18:42|5.0343
19:18:43|5.0369
19:18:44|5.0369
19:18:45|5.0369
19:18:46|5.0369
19:18:47|5.035
19:18:48|5.035
19:18:49|5.035
19:18:50|5.035
19:18:51|5.04
19:18:52|5.04
19:18:53|5.04
19:18:54|5.04
19:18:55|5.04
19:18:57|5.04
19:18:58|5.04
19:19:00|5.04
19:19:01|5.04
19:19:02|5.04
19:19:04|5.038
19:19:04|5.0382
19:19:06|5.0382
19:19:07|5.0391
19:19:08|5.0391
19:19:09|5.0385
19:19:10|5.0385
19:19:11|5.0385
19:19:12|5.04
19:19:13|5.04
19:19:14|5.04
19:19:15|5.04
19:19:16|5.0372
19:19:17|5.0372
19:19:18|5.0372
19:19:18|5.0431
19:19:20|5.0412
19:19:21|5.0432
19:19:22|5.0451
19:19:23|5.0451
19:19:25|5.0442
19:19:25|5.0442
19:19:26|5.0442
19:19:27|5.0413
19:19:28|5.0413
19:19:29|5.0413
19:19:30|5.0413
19:19:31|5.0413
19:19:33|5.0447
19:19:34|5.0447
19:19:35|5.0447
19:19:36|5.0447
19:19:36|5.0447
19:19:38|5.0447
19:19:39|5.0447
19:19:40|5.0447
19:19:41|5.0447
19:19:42|5.0447
19:19:43|5.0447
19:19:44|5.0425
19:19:45|5.0425
19:19:46|5.0425
19:19:47|5.0425
19:19:48|5.0425
19:19:49|5.0425
19:19:50|5.0425
19:19:51|5.0425
19:19:52|5.0425
19:19:52|5.0425
19:19:54|5.0425
19:19:54|5.0402
19:19:57|5.0402
19:19:57|5.0402
19:19:58|5.0402
19:19:59|5.0402
19:20:01|5.0402
19:20:02|5.0402
19:20:03|5.0402
19:20:05|5.0402
19:20:05|5.0402
19:20:06|5.0402
19:20:07|5.0394
19:20:08|5.0405
19:20:09|5.0405
19:20:10|5.0385
19:20:11|5.0385
19:20:12|5.0385
19:20:13|5.0385
19:20:14|5.0385
19:20:15|5.0385
19:20:16|5.0385
19:20:17|5.0385
19:20:18|5.0377
19:20:19|5.0377
19:20:21|5.0377
19:20:22|5.0377
19:20:24|5.0411
19:20:24|5.0411
19:20:25|5.0411
19:20:26|5.0411
19:20:27|5.0419
19:20:28|5.0419
19:20:29|5.0419
19:20:30|5.0419
19:20:31|5.0419
19:20:32|5.0419
19:20:33|5.0419
19:20:34|5.0419
19:20:35|5.0448
19:20:36|5.0448
19:20:37|5.0448
19:20:38|5.0448
19:20:39|5.0448
19:20:40|5.0468
19:20:41|5.0457
19:20:42|5.0456
19:20:43|5.0456
19:20:44|5.0456
19:20:45|5.0465
19:20:46|5.0465
19:20:47|5.0465
19:20:48|5.0465
19:20:49|5.0465
19:20:50|5.0465
19:20:51|5.0465
19:20:52|5.0465
19:20:53|5.0465
19:20:54|5.0481
19:20:55|5.0481
19:20:56|5.0481
19:20:58|5.0481
19:21:00|5.0481
19:21:01|5.0481
19:21:02|5.0481
19:21:03|5.0481
19:21:04|5.0481
19:21:05|5.0481
19:21:07|5.0481
19:21:07|5.0481
19:21:08|5.0481
19:21:09|5.0481
19:21:10|5.054
19:21:11|5.0508
19:21:12|5.0505
19:21:13|5.0505
19:21:14|5.0488
19:21:16|5.049
19:21:17|5.049
19:21:18|5.049
19:21:18|5.049
19:21:20|5.049
19:21:21|5.049
19:21:21|5.049
19:21:22|5.049
19:21:24|5.049
19:21:24|5.049
19:21:26|5.049
19:21:26|5.049
19:21:27|5.0501
19:21:29|5.0501
19:21:30|5.0501
19:21:31|5.0501
19:21:32|5.0501
19:21:32|5.0501
19:21:34|5.0463
19:21:34|5.0463
19:21:35|5.0463
19:21:37|5.0463
19:21:38|5.0447
19:21:38|5.047
19:21:39|5.047
19:21:41|5.047
19:21:41|5.047
19:21:43|5.047
19:21:44|5.047
19:21:45|5.0455
19:21:45|5.0455
19:21:46|5.0457
19:21:48|5.0449
19:21:48|5.0449
19:21:50|5.0449
19:21:50|5.0449
19:21:51|5.0449
19:21:53|5.0438
19:21:53|5.0438
19:21:54|5.0438
19:21:56|5.0429
19:21:57|5.0429
19:21:58|5.0443
19:21:59|5.0443
19:22:00|5.0443
19:22:01|5.0443
19:22:02|5.0443
19:22:04|5.0443
19:22:05|5.0443
19:22:06|5.0443
19:22:07|5.0412
19:22:08|5.0443
19:22:10|5.0443
19:22:11|5.0426
19:22:12|5.0426
19:22:13|5.0426
19:22:13|5.0426
19:22:15|5.0426
19:22:16|5.0426
19:22:17|5.0426
19:22:18|5.0426
19:22:20|5.0426
19:22:21|5.0426
19:22:22|5.043
19:22:23|5.043
19:22:24|5.0415
19:22:25|5.0411
19:22:26|5.0411
19:22:27|5.0411
19:22:28|5.0411
19:22:29|5.0416
19:22:30|5.0416
19:22:31|5.0416
19:22:32|5.0416
19:22:33|5.0416
19:22:34|5.0416
19:22:35|5.0386
19:22:36|5.0386
19:22:37|5.0386
19:22:38|5.0386
19:22:39|5.0386
19:22:40|5.0386
19:22:41|5.0386
19:22:42|5.0386
19:22:43|5.0386
19:22:44|5.0386
19:22:46|5.0386
19:22:46|5.0378
19:22:48|5.0378
19:22:49|5.0368
19:22:49|5.0368
19:22:51|5.0379
19:22:52|5.0379
19:22:52|5.0379
19:22:54|5.0379
19:22:55|5.0379
19:22:55|5.0418
19:22:57|5.0418
19:22:58|5.0418
19:22:59|5.0418
19:23:00|5.0418
19:23:01|5.0418
19:23:02|5.0418
19:23:04|5.0418
19:23:05|5.0418
19:23:06|5.0385
19:23:07|5.0368
19:23:08|5.0366
19:23:09|5.0366
19:23:10|5.0366
19:23:11|5.0366
19:23:12|5.0366
19:23:13|5.0366
19:23:14|5.0366
19:23:15|5.0366
19:23:16|5.0366
19:23:18|5.0374
19:23:18|5.0374
19:23:20|5.0374
19:23:21|5.0387
19:23:22|5.0387
19:23:22|5.0387
19:23:23|5.0387
19:23:25|5.0387
19:23:26|5.0387
19:23:27|5.0387
19:23:28|5.0387
19:23:29|5.0387
19:23:30|5.0387
19:23:31|5.0387
19:23:32|5.0387
19:23:33|5.0387
19:23:34|5.0387
19:23:35|5.0387
19:23:36|5.0413
19:23:37|5.0413
19:23:38|5.0413
19:23:39|5.0413
19:23:40|5.0413
19:23:41|5.0413
19:23:42|5.0418
19:23:43|5.0418
19:23:44|5.0418
19:23:46|5.0355
19:23:46|5.0355
19:23:48|5.0355
19:23:49|5.0355
19:23:50|5.0355
19:23:50|5.0355
19:23:52|5.0355
19:23:53|5.0355
19:23:53|5.0355
19:23:54|5.0354
19:23:56|5.0354
19:23:57|5.0354
19:23:58|5.0354
19:23:59|5.036
19:24:00|5.036
19:24:02|5.036
19:24:03|5.0356
19:24:05|5.0356
19:24:06|5.0343
19:24:07|5.0343
19:24:08|5.0343
19:24:09|5.0343
19:24:10|5.0343
19:24:12|5.0328
19:24:13|5.0328
19:24:13|5.0328
19:24:15|5.0328
19:24:15|5.036
19:24:16|5.036
19:24:18|5.036
19:24:19|5.036
19:24:20|5.036
19:24:21|5.036
19:24:22|5.036
19:24:23|5.036
19:24:24|5.036
19:24:26|5.036
19:24:27|5.036
19:24:27|5.036
19:24:29|5.036
19:24:29|5.036
19:24:30|5.036
19:24:32|5.036
19:24:33|5.036
19:24:34|5.036
19:24:35|5.0353
19:24:35|5.0353
19:24:37|5.0353
19:24:38|5.0353
19:24:38|5.0315
19:24:39|5.0309
19:24:40|5.0311
19:24:41|5.0311
19:24:43|5.0304
19:24:43|5.03
19:24:45|5.03
19:24:46|5.03
19:24:46|5.03
19:24:47|5.03
19:24:48|5.03
19:24:50|5.03
19:24:50|5.0292
19:24:52|5.0292
19:24:52|5.0291
19:24:54|5.0291
19:24:55|5.024
19:24:56|5.024
19:24:56|5.024
19:24:57|5.024
19:24:59|5.0269
19:25:00|5.0247
19:25:01|5.0265
19:25:03|5.0265
19:25:04|5.0265
19:25:04|5.0265
19:25:05|5.0265
19:25:06|5.0265
19:25:08|5.0265
19:25:08|5.0265
19:25:09|5.0273
19:25:11|5.0273
19:25:11|5.0273
19:25:13|5.0246
19:25:14|5.0241
19:25:15|5.0237
19:25:16|5.0237
19:25:17|5.0237
19:25:18|5.0237
19:25:19|5.0237
19:25:20|5.0215
19:25:21|5.0215
19:25:22|5.0215
19:25:23|5.0215
19:25:24|5.0215
19:25:25|5.0215
19:25:26|5.0215
19:25:28|5.0245
19:25:29|5.0245
19:25:29|5.0245
19:25:30|5.0245
19:25:32|5.0245
19:25:32|5.0245
19:25:34|5.0245
19:25:34|5.0245
19:25:36|5.0245
19:25:37|5.0248
19:25:38|5.0259
19:25:39|5.0292
19:25:40|5.0292
19:25:40|5.029
19:25:41|5.029
19:25:43|5.029
19:25:43|5.029
19:25:44|5.029
19:25:45|5.029
19:25:47|5.029
19:25:47|5.029
19:25:48|5.029
19:25:49|5.029
19:25:51|5.029
19:25:52|5.029
19:25:52|5.0278
19:25:54|5.0278
19:25:54|5.0278
19:25:55|5.0278
19:25:56|5.0278
19:25:58|5.0278
19:25:59|5.0278
19:26:00|5.0278
19:26:01|5.0278
19:26:03|5.0278
19:26:04|5.0278
19:26:05|5.0258
19:26:06|5.0258
19:26:07|5.0258
19:26:09|5.0258
19:26:10|5.0258
19:26:12|5.0258
19:26:12|5.0258
19:26:13|5.0258
19:26:15|5.0258
19:26:16|5.0275
19:26:17|5.0266
19:26:18|5.0266
19:26:20|5.0278
19:26:20|5.0278
19:26:21|5.0278
19:26:22|5.0278
19:26:23|5.0278
19:26:24|5.0278
19:26:25|5.0278
19:26:26|5.0288
19:26:27|5.0288
19:26:28|5.028
19:26:29|5.028
19:26:30|5.028
19:26:31|5.028
19:26:32|5.028
19:26:33|5.0268
19:26:34|5.0268
19:26:35|5.0268
19:26:37|5.0268
19:26:38|5.0261
19:26:39|5.0261
19:26:40|5.0261
19:26:41|5.0261
19:26:42|5.0261
19:26:43|5.0261
19:26:44|5.0261
19:26:45|5.0261
19:26:46|5.0259
19:26:47|5.0256
19:26:48|5.0256
19:26:49|5.0256
19:26:50|5.0256
19:26:51|5.0256
19:26:52|5.0252
19:26:53|5.0252
19:26:54|5.0252
19:26:55|5.0248
19:26:56|5.0248
19:26:57|5.0261
19:26:58|5.0261
19:26:59|5.0261
19:27:00|5.0261
19:27:01|5.0261
19:27:02|5.0261
19:27:04|5.0261
19:27:05|5.0261
19:27:07|5.0269
19:27:07|5.0269
19:27:09|5.0269
19:27:10|5.0269
19:27:12|5.0269
19:27:12|5.0269
19:27:13|5.0269
19:27:14|5.0273
19:27:15|5.0273
19:27:16|5.0273
19:27:17|5.0273
19:27:18|5.0273
19:27:19|5.0273
19:27:20|5.0273
19:27:21|5.0273
19:27:22|5.0273
19:27:23|5.0273
19:27:24|5.0273
19:27:25|5.0273
19:27:26|5.0273
19:27:27|5.0273
19:27:28|5.0273
19:27:29|5.0273
19:27:30|5.0277
19:27:31|5.0291
19:27:32|5.0291
19:27:33|5.0315
19:27:35|5.0344
19:27:36|5.0344
19:27:37|5.0344
19:27:38|5.0344
19:27:39|5.0344
19:27:41|5.0344
19:27:41|5.0344
19:27:42|5.0344
19:27:43|5.0344
19:27:44|5.0344
19:27:46|5.0344
19:27:47|5.0344
19:27:48|5.0309
19:27:49|5.0301
19:27:50|5.0301
19:27:51|5.0301
19:27:52|5.0301
19:27:53|5.0301
19:27:53|5.0301
19:27:55|5.0301
19:27:56|5.0301
19:27:57|5.0301
19:27:58|5.0301
19:27:59|5.0301
19:28:00|5.0301
19:28:01|5.0301
19:28:02|5.0301
19:28:03|5.0301
19:28:05|5.0301
19:28:06|5.0301
19:28:07|5.0301
19:28:08|5.0301
19:28:09|5.0301
19:28:10|5.0301
19:28:11|5.0301
19:28:12|5.0301
19:28:13|5.0301
19:28:14|5.0301
19:28:16|5.0298
19:28:17|5.0298
19:28:18|5.0298
19:28:19|5.0298
19:28:21|5.0298
19:28:21|5.0298
19:28:23|5.0298
19:28:25|5.0338
19:28:25|5.0338
19:28:26|5.0327
19:28:27|5.0327
19:28:28|5.0327
19:28:29|5.0327
19:28:30|5.0327
19:28:31|5.0327
19:28:32|5.0327
19:28:33|5.0327
19:28:34|5.0327
19:28:36|5.0289
19:28:36|5.0289
19:28:38|5.0276
19:28:39|5.0276
19:28:40|5.0276
19:28:40|5.0276
19:28:42|5.0276
19:28:42|5.0275
19:28:43|5.0275
19:28:44|5.0275
19:28:46|5.0254
19:28:47|5.0254
19:28:48|5.0254
19:28:49|5.0254
19:28:51|5.0254
19:28:52|5.0254
19:28:52|5.0254
19:28:53|5.0254
19:28:54|5.0241
19:28:55|5.0241
19:28:56|5.0241
19:28:58|5.0241
19:28:58|5.0241
19:28:59|5.0241
19:29:00|5.0241
19:29:02|5.0241
19:29:02|5.0241
19:29:03|5.0241
19:29:05|5.0241
19:29:06|5.0241
19:29:07|5.0241
19:29:09|5.0237
19:29:09|5.0237
19:29:11|5.0225
19:29:12|5.0225
19:29:13|5.0225
19:29:15|5.0225
19:29:16|5.0225
19:29:17|5.0225
19:29:18|5.0225
19:29:19|5.0217
19:29:20|5.0217
19:29:22|5.0217
19:29:22|5.0217
19:29:23|5.0217
19:29:24|5.0217
19:29:25|5.0217
19:29:27|5.0217
19:29:29|5.0217
19:29:29|5.0235
19:29:30|5.0235
19:29:31|5.0235
19:29:32|5.0261
19:29:33|5.0261
19:29:34|5.0261
19:29:35|5.0261
19:29:36|5.0273
19:29:37|5.0273
19:29:38|5.0273
19:29:39|5.0273
19:29:40|5.0265
19:29:41|5.0265
19:29:42|5.0265
19:29:43|5.0265
19:29:44|5.0265
19:29:45|5.0265
19:29:46|5.0265
19:29:47|5.0263
19:29:48|5.0263
19:29:49|5.0251
19:29:50|5.0251
19:29:51|5.0251
19:29:52|5.0251
19:29:53|5.0251
19:29:54|5.0276
19:29:55|5.0292
19:29:56|5.0309
19:29:57|5.0354
19:29:58|5.0324
19:29:59|5.0324
19:30:00|5.0324
19:30:01|5.0309
19:30:02|5.0309
19:30:03|5.0309
19:30:04|5.0309
19:30:06|5.0309
19:30:08|5.0309
19:30:09|5.0313
19:30:11|5.0337
19:30:11|5.0337
19:30:12|5.0337
19:30:13|5.0337
19:30:14|5.0337
19:30:15|5.0337
19:30:16|5.0337
19:30:17|5.0337
19:30:18|5.0339
19:30:19|5.0339
19:30:20|5.0339
19:30:21|5.0339
19:30:22|5.0342
19:30:23|5.0342
19:30:24|5.0342
19:30:25|5.0342
19:30:27|5.0342
19:30:28|5.0342
19:30:29|5.0342
19:30:30|5.0342
19:30:31|5.0342
19:30:32|5.0342
19:30:33|5.0342
19:30:34|5.0331
19:30:35|5.0331
19:30:36|5.0331
19:30:36|5.0331
19:30:38|5.0331
19:30:38|5.0331
19:30:40|5.0331
19:30:40|5.0319
19:30:42|5.0319
19:30:42|5.0319
19:30:44|5.0319
19:30:45|5.0338
19:30:46|5.0338
19:30:47|5.0338
19:30:48|5.0338
19:30:49|5.0338
19:30:50|5.0338
19:30:51|5.0338
19:30:52|5.0338
19:30:53|5.0338
19:30:53|5.0338
19:30:55|5.0338
19:30:56|5.0338
19:30:57|5.0338
19:30:58|5.0305
19:30:59|5.0305
19:31:00|5.0289
19:31:00|5.0289
19:31:02|5.0289
19:31:03|5.0289
19:31:04|5.0283
19:31:05|5.0283
19:31:06|5.0276
19:31:07|5.0276
19:31:09|5.0276
19:31:10|5.0276
19:31:11|5.0276
19:31:12|5.0233
19:31:13|5.0233
19:31:14|5.0233
19:31:15|5.0233
19:31:16|5.0233
19:31:17|5.0233
19:31:18|5.0233
19:31:19|5.0233
19:31:19|5.0233
19:31:21|5.0242
19:31:22|5.0242
19:31:23|5.0242
19:31:25|5.0242
19:31:25|5.0242
19:31:26|5.0242
19:31:27|5.0242
19:31:28|5.0215
19:31:29|5.0187
19:31:30|5.0187
19:31:31|5.0187
19:31:32|5.0187
19:31:33|5.0187
19:31:34|5.0192
19:31:35|5.0192
19:31:36|5.0192
19:31:38|5.0192
19:31:39|5.0192
19:31:40|5.0192
19:31:41|5.0192
19:31:42|5.0192
19:31:43|5.0192
19:31:44|5.0192
19:31:45|5.0192
19:31:46|5.0192
19:31:47|5.0192
19:31:48|5.0192
19:31:49|5.0192
19:31:49|5.0192
19:31:51|5.0192
19:31:52|5.0192
19:31:53|5.0192
19:31:54|5.0192
19:31:55|5.0192
19:31:56|5.0224
19:31:57|5.0224
19:31:58|5.0212
19:31:59|5.0212
19:32:01|5.0212
19:32:01|5.0212
19:32:02|5.0212
19:32:03|5.0182
19:32:04|5.0182
19:32:05|5.0182
19:32:06|5.0182
19:32:08|5.0183
19:32:10|5.0188
19:32:10|5.0188
19:32:11|5.0229
19:32:13|5.0239
19:32:14|5.0239
19:32:14|5.0241
19:32:17|5.0256
19:32:18|5.0253
19:32:19|5.0262
19:32:20|5.0262
19:32:21|5.0253
19:32:22|5.0253
19:32:23|5.0253
19:32:24|5.0253
19:32:25|5.0253
19:32:26|5.0253
19:32:27|5.0253
19:32:28|5.0251
19:32:30|5.0251
19:32:30|5.0251
19:32:31|5.0251
19:32:32|5.0232
19:32:33|5.0232
19:32:34|5.0232
19:32:35|5.0232
19:32:36|5.0234
19:32:37|5.0234
19:32:38|5.0234
19:32:39|5.0234
19:32:41|5.0234
19:32:41|5.0234
19:32:42|5.0234
19:32:43|5.0234
19:32:44|5.0234
19:32:46|5.0234
19:32:46|5.0234
19:32:47|5.0258
19:32:48|5.0258
19:32:49|5.0258
19:32:51|5.0255
19:32:51|5.0255
19:32:52|5.0255
19:32:53|5.0255
19:32:54|5.0255
19:32:56|5.0255
19:32:57|5.0255
19:32:57|5.0255
19:32:59|5.0255
19:33:00|5.0255
19:33:00|5.0255
19:33:02|5.0255
19:33:03|5.0286
19:33:04|5.0286
19:33:04|5.0276
19:33:06|5.0276
19:33:06|5.03
19:33:08|5.0308
19:33:09|5.0284
19:33:10|5.0284
19:33:12|5.0284
19:33:13|5.0284
19:33:14|5.0284
19:33:15|5.0271
19:33:16|5.0271
19:33:17|5.0242
19:33:18|5.0274
19:33:19|5.0288
19:33:20|5.0288
19:33:21|5.0288
19:33:22|5.0288
19:33:23|5.0288
19:33:25|5.0288
19:33:25|5.0288
19:33:27|5.0288
19:33:28|5.0288
19:33:29|5.0288
19:33:30|5.0288
19:33:31|5.0281
19:33:32|5.0256
19:33:33|5.0256
19:33:34|5.0256
19:33:35|5.0255
19:33:36|5.0255
19:33:37|5.0241
19:33:38|5.0241
19:33:39|5.0241
19:33:40|5.0241
19:33:41|5.0241
19:33:42|5.024
19:33:43|5.024
19:33:44|5.0259
19:33:45|5.0259
19:33:46|5.0259
19:33:47|5.0253
19:33:48|5.0253
19:33:49|5.0253
19:33:50|5.0253
19:33:51|5.0253
19:33:52|5.0253
19:33:53|5.0253
19:33:54|5.0253
19:33:55|5.0253
19:33:56|5.0253
19:33:57|5.0253
19:33:58|5.0285
19:33:59|5.0285
19:34:00|5.0285
19:34:01|5.0285
19:34:02|5.0299
19:34:03|5.0299
19:34:04|5.03
19:34:05|5.03
19:34:06|5.03
19:34:08|5.0278
19:34:09|5.027
19:34:10|5.027
19:34:11|5.027
19:34:13|5.027
19:34:14|5.027
19:34:15|5.027
19:34:16|5.027
19:34:17|5.0273
19:34:19|5.0273
19:34:20|5.0273
19:34:21|5.0273
19:34:22|5.0273
19:34:24|5.0266
19:34:25|5.0266
19:34:26|5.0266
19:34:27|5.0266
19:34:28|5.0266
19:34:29|5.0266
19:34:30|5.0266
19:34:31|5.0266
19:34:32|5.0266
19:34:33|5.0266
19:34:33|5.0266
19:34:35|5.0266
19:34:36|5.0266
19:34:37|5.0266
19:34:38|5.0266
19:34:39|5.0266
19:34:40|5.0266
19:34:41|5.0266
19:34:41|5.0266
19:34:42|5.0266
19:34:44|5.0266
19:34:45|5.0266
19:34:46|5.0266
19:34:47|5.0266
19:34:48|5.0275
19:34:49|5.0275
19:34:49|5.0275
19:34:51|5.0275
19:34:51|5.0275
19:34:53|5.0275
19:34:54|5.0275
19:34:54|5.0275
19:34:56|5.0275
19:34:56|5.0274
19:34:58|5.0274
19:34:59|5.0274
19:35:00|5.0275
19:35:01|5.0275
19:35:02|5.0275
19:35:03|5.0275
19:35:04|5.0275
19:35:05|5.0275
19:35:06|5.0304
19:35:07|5.0304
19:35:07|5.0304
19:35:09|5.0304
19:35:10|5.0292
19:35:12|5.0282
19:35:13|5.0282
19:35:15|5.0282
19:35:15|5.0282
19:35:16|5.0282
19:35:17|5.0282
19:35:18|5.0282
19:35:19|5.0282
19:35:20|5.0282
19:35:21|5.0281
19:35:22|5.0281
19:35:23|5.0281
19:35:25|5.0281
19:35:27|5.0263
19:35:27|5.0263
19:35:28|5.0263
19:35:29|5.0263
19:35:30|5.0263
19:35:31|5.0263
19:35:32|5.0263
19:35:33|5.0263
19:35:34|5.0241
19:35:35|5.0241
19:35:36|5.0241
19:35:37|5.0241
19:35:38|5.0241
19:35:39|5.0241
19:35:40|5.0241
19:35:41|5.0241
19:35:42|5.0241
19:35:43|5.0241
19:35:44|5.0236
19:35:45|5.0236
19:35:46|5.0236
19:35:47|5.0236
19:35:48|5.0236
19:35:49|5.0237
19:35:50|5.0237
19:35:51|5.0258
19:35:52|5.0258
19:35:53|5.0258
19:35:54|5.0267
19:35:55|5.0267
19:35:56|5.0267
19:35:57|5.0267
19:35:58|5.0267
19:35:59|5.0267
19:36:00|5.0267
19:36:01|5.0283
19:36:02|5.0283
19:36:03|5.0283
19:36:04|5.0283
19:36:05|5.0283
19:36:06|5.0283
19:36:07|5.0283
19:36:08|5.0283
19:36:09|5.0283
19:36:10|5.0283
19:36:12|5.0303
19:36:14|5.0303
19:36:15|5.0317
19:36:16|5.0317
19:36:16|5.0317
19:36:19|5.0317
19:36:20|5.0317
19:36:21|5.0317
19:36:22|5.0317
19:36:23|5.0317
19:36:25|5.0317
19:36:26|5.0317
19:36:27|5.0317
19:36:28|5.0317
19:36:29|5.0297
19:36:30|5.0297
19:36:31|5.0297
19:36:32|5.0297
19:36:33|5.0297
19:36:34|5.0297
19:36:35|5.0297
19:36:36|5.0297
19:36:37|5.0297
19:36:38|5.0297
19:36:39|5.0297
19:36:40|5.0294
19:36:42|5.0294
19:36:43|5.031
19:36:43|5.031
19:36:45|5.0286
19:36:46|5.0286
19:36:46|5.0285
19:36:48|5.0285
19:36:48|5.0285
19:36:49|5.0285
19:36:51|5.0285
19:36:52|5.0285
19:36:52|5.0285
19:36:53|5.0285
19:36:55|5.0285
19:36:56|5.0285
19:36:57|5.0285
19:36:58|5.0285
19:36:59|5.0285
19:36:59|5.0285
19:37:00|5.0285
19:37:01|5.0285
19:37:02|5.0285
19:37:04|5.0282
19:37:04|5.0282
19:37:05|5.0282
19:37:07|5.0282
19:37:08|5.028
19:37:08|5.0275
19:37:09|5.0275
19:37:11|5.0275
19:37:12|5.0275
19:37:12|5.0275
19:37:14|5.0261
19:37:15|5.0261
19:37:17|5.0261
19:37:17|5.0261
19:37:19|5.0261
19:37:21|5.0261
19:37:22|5.0261
19:37:23|5.0261
19:37:24|5.0261
19:37:25|5.0259
19:37:26|5.0259
19:37:27|5.0241
19:37:28|5.0228
19:37:29|5.0228
19:37:30|5.0228
19:37:31|5.0228
19:37:33|5.0228
19:37:34|5.0228
19:37:35|5.0228
19:37:35|5.0228
19:37:37|5.0228
19:37:38|5.0228
19:37:39|5.0228
19:37:39|5.0216
19:37:41|5.0216
19:37:42|5.0207
19:37:43|5.0207
19:37:44|5.0207
19:37:45|5.0207
19:37:46|5.0207
19:37:47|5.0199
19:37:48|5.0199
19:37:49|5.0199
19:37:50|5.0188
19:37:51|5.0187
19:37:52|5.0187
19:37:53|5.0187
19:37:54|5.0187
19:37:55|5.0187
19:37:56|5.0187
19:37:57|5.0187
19:37:58|5.0187
19:37:59|5.0187
19:38:00|5.0187
19:38:01|5.0187
19:38:02|5.0206
19:38:03|5.0205
19:38:04|5.0208
19:38:05|5.0208
19:38:06|5.0216
19:38:07|5.0209
19:38:08|5.0216
19:38:09|5.0216
19:38:10|5.0216
19:38:11|5.0216
19:38:12|5.0216
19:38:13|5.0216
19:38:15|5.0216
19:38:15|5.0216
19:38:16|5.0232
19:38:18|5.024
19:38:20|5.0232
19:38:20|5.0232
19:38:21|5.0232
19:38:22|5.0232
19:38:23|5.0232
19:38:25|5.0241
19:38:27|5.0241
19:38:28|5.0241
19:38:29|5.0241
19:38:29|5.0274
19:38:31|5.0297
19:38:32|5.0297
19:38:32|5.0308
19:38:35|5.0308
19:38:35|5.0308
19:38:36|5.0308
19:38:37|5.0308
19:38:38|5.0308
19:38:39|5.0308
19:38:40|5.03
19:38:41|5.029
19:38:42|5.0291
19:38:43|5.0291
19:38:44|5.0291
19:38:45|5.0291
19:38:46|5.0291
19:38:47|5.0291
19:38:48|5.0291
19:38:49|5.0291
19:38:50|5.0291
19:38:51|5.0291
19:38:52|5.0291
19:38:53|5.0291
19:38:54|5.0291
19:38:55|5.0242
19:38:56|5.0242
19:38:57|5.0242
19:38:58|5.0242
19:38:59|5.0242
19:39:00|5.0242
19:39:01|5.0242
19:39:02|5.0242
19:39:03|5.0242
19:39:04|5.0242
19:39:05|5.0242
19:39:06|5.0242
19:39:07|5.0242
19:39:08|5.0242
19:39:09|5.0242
19:39:10|5.0242
19:39:11|5.0256
19:39:12|5.0244
19:39:13|5.0244
19:39:14|5.0244
19:39:16|5.0244
19:39:18|5.0244
19:39:18|5.0243
19:39:19|5.0243
19:39:21|5.0243
19:39:23|5.0243
19:39:23|5.0243
19:39:24|5.0243
19:39:25|5.0243
19:39:26|5.0243
19:39:28|5.0243
19:39:28|5.0243
19:39:30|5.0243
19:39:30|5.0243
19:39:31|5.0243
19:39:33|5.0243
19:39:34|5.0243
19:39:35|5.0243
19:39:36|5.0243
19:39:37|5.0244
19:39:38|5.0256
19:39:39|5.0256
19:39:40|5.0261
19:39:41|5.0261
19:39:42|5.0261
19:39:43|5.0261
19:39:44|5.0261
19:39:45|5.0261
19:39:46|5.0264
19:39:47|5.0265
19:39:48|5.0265
19:39:49|5.0265
19:39:50|5.0265
19:39:51|5.0265
19:39:52|5.0265
19:39:53|5.0261
19:39:54|5.0261
19:39:56|5.0261
19:39:56|5.0261
19:39:57|5.0261
19:39:58|5.0261
19:39:59|5.0261
19:40:00|5.0261
19:40:02|5.0261
19:40:03|5.0261
19:40:05|5.0275
19:40:05|5.0275
19:40:07|5.0275
19:40:08|5.0275
19:40:09|5.0275
19:40:10|5.0275
19:40:11|5.0296
19:40:12|5.0296
19:40:13|5.0296
19:40:14|5.0296
19:40:15|5.0296
19:40:16|5.0296
19:40:18|5.0309
19:40:19|5.0309
19:40:21|5.0317
19:40:22|5.0317
19:40:23|5.0317
19:40:24|5.0317
19:40:25|5.0317
19:40:26|5.0317
19:40:26|5.0317
19:40:28|5.0317
19:40:29|5.0317
19:40:30|5.0317
19:40:31|5.0317
19:40:32|5.0317
19:40:33|5.0317
19:40:34|5.0317
19:40:35|5.0323
19:40:36|5.0326
19:40:37|5.0326
19:40:38|5.0343
19:40:39|5.0343
19:40:40|5.0343
19:40:41|5.0365
19:40:42|5.0365
19:40:43|5.0365
19:40:44|5.0365
19:40:45|5.0365
19:40:46|5.0365
19:40:47|5.0365
19:40:48|5.0365
19:40:49|5.0365
19:40:50|5.0365
19:40:51|5.0365
19:40:52|5.0365
19:40:53|5.0365
19:40:54|5.0365
19:40:55|5.0347
19:40:56|5.0347
19:40:57|5.0347
19:40:59|5.0377
19:41:00|5.0377
19:41:01|5.0377
19:41:02|5.0377
19:41:03|5.0377
19:41:03|5.0377
19:41:05|5.0353
19:41:05|5.0362
19:41:07|5.0362
19:41:07|5.0362
19:41:09|5.0362
19:41:09|5.0377
19:41:11|5.0377
19:41:12|5.0377
19:41:12|5.0377
19:41:14|5.0377
19:41:15|5.0362
19:41:16|5.0362
19:41:18|5.0362
19:41:19|5.0362
19:41:21|5.0362
19:41:22|5.0362
19:41:23|5.0362
19:41:25|5.0362
19:41:26|5.0362
19:41:27|5.0362
19:41:28|5.0359
19:41:29|5.0359
19:41:30|5.0359
19:41:32|5.0359
19:41:33|5.0359
19:41:34|5.0359
19:41:35|5.0345
19:41:36|5.0345
19:41:37|5.0345
19:41:38|5.0345
19:41:39|5.0342
19:41:40|5.0326
19:41:41|5.0326
19:41:42|5.0326
19:41:43|5.0326
19:41:44|5.0326
19:41:45|5.0326
19:41:46|5.0326
19:41:47|5.0326
19:41:48|5.0326
19:41:49|5.0326
19:41:50|5.0326
19:41:51|5.0326
19:41:52|5.0326
19:41:53|5.0326
19:41:54|5.0326
19:41:55|5.0326
19:41:56|5.0326
19:41:57|5.0326
19:41:58|5.0326
19:41:59|5.0394
19:42:00|5.0394
19:42:01|5.0394
19:42:02|5.0394
19:42:03|5.0394
19:42:04|5.0394
19:42:06|5.0394
19:42:06|5.0394
19:42:07|5.0394
19:42:08|5.0394
19:42:09|5.0389
19:42:10|5.0406
19:42:11|5.0406
19:42:12|5.0406
19:42:13|5.0406
19:42:14|5.0406
19:42:15|5.0384
19:42:16|5.0384
19:42:17|5.0384
19:42:18|5.0384
19:42:19|5.0384
19:42:21|5.0411
19:42:23|5.041
19:42:23|5.041
19:42:24|5.041
19:42:26|5.041
19:42:27|5.041
19:42:28|5.041
19:42:29|5.041
19:42:30|5.041
19:42:31|5.041
19:42:33|5.041
19:42:33|5.041
19:42:34|5.041
19:42:35|5.041
19:42:36|5.041
19:42:37|5.041
19:42:38|5.041
19:42:39|5.041
19:42:40|5.0432
19:42:41|5.0422
19:42:42|5.0405
19:42:43|5.0405
19:42:44|5.0405
19:42:45|5.0405
19:42:46|5.0405
19:42:47|5.0405
19:42:48|5.0405
19:42:49|5.0405
19:42:50|5.0465
19:42:51|5.0461
19:42:53|5.0461
19:42:54|5.0461
19:42:55|5.0444
19:42:56|5.0444
19:42:57|5.0444
19:42:58|5.0444
19:42:58|5.0444
19:43:01|5.0444
19:43:01|5.0444
19:43:02|5.0444
19:43:03|5.0444
19:43:04|5.0444
19:43:05|5.0444
19:43:06|5.0444
19:43:07|5.0444
19:43:08|5.0444
19:43:09|5.0444
19:43:10|5.0444
19:43:11|5.0444
19:43:12|5.0498
19:43:13|5.0527
19:43:14|5.0547
19:43:16|5.0531
19:43:17|5.0554
19:43:17|5.0554
19:43:19|5.0531
19:43:20|5.0531
19:43:21|5.0531
19:43:23|5.0483
19:43:24|5.0474
19:43:25|5.0474
19:43:26|5.0443
19:43:27|5.0443
19:43:27|5.0443
19:43:28|5.0443
19:43:30|5.045
19:43:31|5.045
19:43:32|5.045
19:43:33|5.045
19:43:34|5.0479
19:43:35|5.0479
19:43:36|5.0479
19:43:37|5.0471
19:43:38|5.0471
19:43:40|5.0471
19:43:40|5.0483
19:43:41|5.0483
19:43:42|5.0475
19:43:43|5.0475
19:43:44|5.0475
19:43:45|5.0509
19:43:46|5.0509
19:43:47|5.0509
19:43:48|5.0509
19:43:49|5.0509
19:43:50|5.0509
19:43:51|5.0509
19:43:52|5.0506
19:43:53|5.0506
19:43:55|5.0506
19:43:56|5.0506
19:43:56|5.0525
19:43:57|5.0525
19:43:58|5.0567
19:43:59|5.0582
19:44:00|5.0582
19:44:01|5.0568
19:44:02|5.0599
19:44:03|5.0562
19:44:05|5.0557
19:44:05|5.0557
19:44:07|5.0557
19:44:08|5.0557
19:44:08|5.0557
19:44:10|5.0557
19:44:11|5.0524
19:44:12|5.0524
19:44:13|5.0524
19:44:13|5.0522
19:44:15|5.0522
19:44:16|5.0522
19:44:17|5.053
19:44:18|5.053
19:44:19|5.0525
19:44:21|5.0525
19:44:22|5.0524
19:44:24|5.0524
19:44:25|5.0524
19:44:26|5.0524
19:44:27|5.0524
19:44:28|5.0524
19:44:29|5.0524
19:44:30|5.0524
19:44:31|5.0554
19:44:33|5.0554
19:44:33|5.0554
19:44:34|5.0554
19:44:35|5.0554
19:44:36|5.0582
19:44:38|5.0582
19:44:40|5.0582
19:44:40|5.0582
19:44:41|5.0582
19:44:42|5.0582
19:44:43|5.0591
19:44:44|5.0567
19:44:45|5.0567
19:44:46|5.0567
19:44:47|5.0567
19:44:48|5.0567
19:44:49|5.0567
19:44:50|5.0567
19:44:51|5.0575
19:44:52|5.0575
19:44:53|5.0575
19:44:54|5.0564
19:44:55|5.0564
19:44:57|5.0564
19:44:58|5.0564
19:44:59|5.0564
19:45:00|5.0564
19:45:01|5.0555
19:45:02|5.0556
19:45:03|5.0544
19:45:03|5.0544
19:45:05|5.0571
19:45:07|5.0571
19:45:07|5.0569
19:45:08|5.0569
19:45:09|5.0569
19:45:11|5.0569
19:45:12|5.0569
19:45:13|5.0579
19:45:14|5.0589
19:45:15|5.0591
19:45:16|5.0599
19:45:17|5.0599
19:45:19|5.0599
19:45:20|5.06
19:45:21|5.0583
19:45:22|5.0583
19:45:23|5.0583
19:45:24|5.0583
19:45:26|5.0583
19:45:27|5.0583
19:45:28|5.0583
19:45:30|5.0594
19:45:31|5.0593
19:45:32|5.0593
19:45:33|5.0593
19:45:34|5.0563
19:45:35|5.0545
19:45:36|5.0545
19:45:37|5.0528
19:45:39|5.0507
19:45:40|5.0507
19:45:41|5.0507
19:45:42|5.0507
19:45:43|5.0507
19:45:44|5.0507
19:45:45|5.0507
19:45:46|5.0507
19:45:47|5.0507
19:45:48|5.0507
19:45:49|5.0507
19:45:51|5.0507
19:45:52|5.0507
19:45:52|5.0507
19:45:53|5.0507
19:45:55|5.0507
19:45:56|5.0505
19:45:57|5.0506
19:45:58|5.0506
19:45:59|5.0506
19:46:00|5.0506
19:46:01|5.0506
19:46:02|5.0506
19:46:03|5.0506
19:46:04|5.0492
19:46:05|5.0519
19:46:06|5.0519
19:46:07|5.0519
19:46:08|5.0519
19:46:09|5.0519
19:46:10|5.0519
19:46:11|5.0519
19:46:12|5.0519
19:46:13|5.0519
19:46:14|5.0519
19:46:15|5.0519
19:46:16|5.0528
19:46:17|5.0528
19:46:18|5.0528
19:46:19|5.0531
19:46:20|5.0531
19:46:21|5.0531
19:46:23|5.0531
19:46:24|5.0531
19:46:25|5.0531
19:46:26|5.0518
19:46:27|5.0518
19:46:29|5.0518
19:46:30|5.0518
19:46:31|5.0518
19:46:32|5.0518
19:46:34|5.049
19:46:35|5.049
19:46:36|5.049
19:46:37|5.049
19:46:38|5.049
19:46:39|5.049
19:46:40|5.049
19:46:41|5.0513
19:46:42|5.0514
19:46:43|5.0514
19:46:44|5.0514
19:46:46|5.0508
19:46:47|5.0508
19:46:48|5.0508
19:46:50|5.0508
19:46:50|5.0508
19:46:52|5.0508
19:46:53|5.0503
19:46:53|5.0503
19:46:54|5.0503
19:46:56|5.053
19:46:57|5.053
19:46:57|5.053
19:46:58|5.053
19:47:00|5.0515
19:47:00|5.0515
19:47:01|5.0508
19:47:03|5.0508
19:47:04|5.0505
19:47:04|5.0505
19:47:05|5.0505
19:47:06|5.0505
19:47:08|5.0505
19:47:09|5.0505
19:47:09|5.0541
19:47:11|5.0541
19:47:11|5.0541
19:47:13|5.0524
19:47:13|5.0524
19:47:14|5.0524
19:47:16|5.0524
19:47:17|5.0524
19:47:18|5.0532
19:47:19|5.0532
19:47:19|5.0532
19:47:21|5.0532
19:47:21|5.0532
19:47:23|5.0532
19:47:25|5.0532
19:47:26|5.0552
19:47:28|5.0552
19:47:29|5.0552
19:47:29|5.0552
19:47:30|5.0533
19:47:32|5.0533
19:47:33|5.0551
19:47:34|5.0551
19:47:36|5.0551
19:47:36|5.0576
19:47:38|5.0551
19:47:39|5.0551
19:47:41|5.0551
19:47:42|5.0551
19:47:43|5.0551
19:47:44|5.0556
19:47:46|5.0556
19:47:47|5.0556
19:47:48|5.0556
19:47:49|5.0556
19:47:50|5.0556
19:47:51|5.0556
19:47:53|5.0556
19:47:53|5.0556
19:47:54|5.054
19:47:55|5.054
19:47:57|5.054
19:47:57|5.054
19:47:58|5.0534
19:48:00|5.0534
19:48:01|5.0534
19:48:02|5.0525
19:48:03|5.0525
19:48:04|5.0525
19:48:05|5.0524
19:48:06|5.0524
19:48:07|5.0524
19:48:08|5.0524
19:48:09|5.0524
19:48:10|5.0524
19:48:10|5.0524
19:48:11|5.0528
19:48:13|5.0528
19:48:14|5.0528
19:48:15|5.0528
19:48:16|5.0507
19:48:17|5.0507
19:48:18|5.0507
19:48:18|5.0538
19:48:20|5.0518
19:48:21|5.0518
19:48:22|5.0518
19:48:22|5.0518
19:48:24|5.0509
19:48:26|5.0509
19:48:27|5.0539
19:48:29|5.0539
19:48:29|5.0539
19:48:31|5.0539
19:48:32|5.0539
19:48:33|5.0539
19:48:34|5.0539
19:48:35|5.0526
19:48:36|5.0526
19:48:37|5.0526
19:48:38|5.0521
19:48:39|5.0521
19:48:40|5.0521
19:48:41|5.0521
19:48:42|5.0521
19:48:43|5.0521
19:48:44|5.0521
19:48:45|5.0521
19:48:46|5.0517
19:48:48|5.0517
19:48:48|5.0517
19:48:49|5.0517
19:48:50|5.0517
19:48:51|5.0517
19:48:52|5.0488
19:48:53|5.0488
19:48:54|5.0488
19:48:56|5.0494
19:48:57|5.0494
19:48:58|5.0493
19:48:59|5.0493
19:49:00|5.0493
19:49:01|5.0493
19:49:02|5.0493
19:49:03|5.0482
19:49:04|5.0482
19:49:05|5.0482
19:49:06|5.0479
19:49:07|5.0479
19:49:08|5.0476
19:49:09|5.0476
19:49:10|5.0476
19:49:11|5.0476
19:49:12|5.0476
19:49:14|5.0476
19:49:14|5.0476
19:49:15|5.0476
19:49:16|5.0476
19:49:17|5.0476
19:49:18|5.0476
19:49:19|5.0476
19:49:20|5.0476
19:49:21|5.0476
19:49:22|5.0476
19:49:23|5.0476
19:49:24|5.0476
19:49:25|5.0476
19:49:26|5.0492
19:49:28|5.0492
19:49:29|5.0492
19:49:30|5.0492
19:49:31|5.0492
19:49:32|5.0479
19:49:34|5.0479
19:49:34|5.0479
19:49:35|5.0479
19:49:36|5.047
19:49:37|5.047
19:49:38|5.047
19:49:39|5.047
19:49:40|5.047
19:49:41|5.047
19:49:42|5.047
19:49:43|5.047
19:49:44|5.047
19:49:45|5.047
19:49:46|5.047
19:49:47|5.047
19:49:48|5.047
19:49:49|5.047
19:49:50|5.0479
19:49:51|5.0479
19:49:52|5.0484
19:49:54|5.0484
19:49:55|5.0484
19:49:55|5.0484
19:49:57|5.0484
19:49:58|5.0497
19:49:59|5.0497
19:50:00|5.0497
19:50:01|5.0467
19:50:02|5.0469
19:50:03|5.048
19:50:05|5.0499
19:50:05|5.0513
19:50:06|5.0539
19:50:07|5.0539
19:50:08|5.0535
19:50:09|5.0535
19:50:10|5.0535
19:50:11|5.0535
19:50:12|5.0535
19:50:13|5.0535
19:50:15|5.0503
19:50:16|5.0503
19:50:16|5.0503
19:50:17|5.0503
19:50:19|5.0503
19:50:20|5.0503
19:50:21|5.0503
19:50:22|5.0503
19:50:23|5.0503
19:50:24|5.0503
19:50:25|5.0517
19:50:26|5.0517
19:50:28|5.0503
19:50:28|5.0503
19:50:30|5.0503
19:50:31|5.0503
19:50:32|5.0503
19:50:33|5.0503
19:50:34|5.0503
19:50:36|5.0497
19:50:37|5.0497
19:50:39|5.0479
19:50:39|5.0479
19:50:40|5.0475
19:50:41|5.0475
19:50:42|5.0475
19:50:43|5.0475
19:50:45|5.0475
19:50:46|5.0445
19:50:47|5.0445
19:50:48|5.0445
19:50:49|5.0445
19:50:51|5.0444
19:50:52|5.0444
19:50:53|5.0444
19:50:53|5.0448
19:50:55|5.0448
19:50:56|5.0487
19:50:57|5.049
19:50:58|5.049
19:50:59|5.049
19:51:00|5.049
19:51:01|5.049
19:51:02|5.049
19:51:03|5.049
19:51:04|5.049
19:51:05|5.049
19:51:06|5.049
19:51:07|5.049
19:51:08|5.049
19:51:09|5.049
19:51:10|5.0478
19:51:11|5.0446
19:51:11|5.0446
19:51:13|5.0479
19:51:14|5.0479
19:51:15|5.0469
19:51:16|5.0469
19:51:17|5.0476
19:51:18|5.0497
19:51:19|5.0497
19:51:20|5.0497
19:51:21|5.0497
19:51:22|5.0458
19:51:22|5.0458
19:51:23|5.0458
19:51:25|5.0458
19:51:26|5.0458
19:51:27|5.0453
19:51:28|5.0497
19:51:29|5.0497
19:51:30|5.0497
19:51:32|5.0494
19:51:32|5.0494
19:51:33|5.0485
19:51:35|5.0475
19:51:36|5.0475
19:51:38|5.0475
19:51:38|5.0475
19:51:39|5.0475
19:51:40|5.0464
19:51:41|5.0464
19:51:42|5.0451
19:51:43|5.0451
19:51:44|5.0451
19:51:45|5.0445
19:51:46|5.0445
19:51:47|5.0445
19:51:48|5.0425
19:51:49|5.0426
19:51:50|5.0426
19:51:51|5.0426
19:51:52|5.04
19:51:54|5.04
19:51:55|5.04
19:51:56|5.04
19:51:57|5.04
19:51:58|5.04
19:51:59|5.04
19:52:00|5.04
19:52:01|5.04
19:52:02|5.04
19:52:03|5.04
19:52:04|5.04
19:52:04|5.04
19:52:05|5.04
19:52:07|5.04
19:52:07|5.04
19:52:08|5.04
19:52:10|5.04
19:52:11|5.04
19:52:12|5.04
19:52:13|5.04
19:52:14|5.04
19:52:15|5.04
19:52:16|5.04
19:52:17|5.04
19:52:18|5.04
19:52:19|5.0416
19:52:20|5.0416
19:52:21|5.0416
19:52:22|5.0416
19:52:23|5.0416
19:52:24|5.0416
19:52:25|5.0416
19:52:26|5.0416
19:52:27|5.0416
19:52:29|5.0416
19:52:29|5.0416
19:52:30|5.0416
19:52:32|5.0416
19:52:33|5.0416
19:52:35|5.0416
19:52:35|5.0416
19:52:36|5.0416
19:52:37|5.0445
19:52:39|5.0445
19:52:40|5.0445
19:52:41|5.0445
19:52:42|5.0445
19:52:43|5.0448
19:52:43|5.0448
19:52:45|5.0448
19:52:46|5.0448
19:52:47|5.0448
19:52:48|5.0448
19:52:48|5.0448
19:52:50|5.0448
19:52:51|5.0448
19:52:52|5.0448
19:52:53|5.0448
19:52:54|5.0448
19:52:55|5.0448
19:52:56|5.0448
19:52:57|5.0448
19:52:57|5.0448
19:52:58|5.0448
19:53:00|5.0429
19:53:01|5.0429
19:53:02|5.046
19:53:02|5.046
19:53:04|5.046
19:53:05|5.046
19:53:06|5.0488
19:53:07|5.0488
19:53:08|5.0488
19:53:09|5.049
19:53:10|5.049
19:53:11|5.049
19:53:12|5.049
19:53:13|5.049
19:53:13|5.049
19:53:15|5.049
19:53:16|5.049
19:53:17|5.0486
19:53:18|5.0486
19:53:19|5.0486
19:53:19|5.0486
19:53:21|5.0486
19:53:22|5.0486
19:53:23|5.0486
19:53:24|5.0486
19:53:25|5.0486
19:53:26|5.0456
19:53:27|5.0455
19:53:29|5.0437
19:53:30|5.0437
19:53:32|5.0426
19:53:33|5.0426
19:53:34|5.0417
19:53:35|5.0417
19:53:36|5.0417
19:53:37|5.0417
19:53:39|5.0435
19:53:40|5.0435
19:53:41|5.0435
19:53:42|5.0474
19:53:43|5.0474
19:53:44|5.0475
19:53:45|5.0475
19:53:46|5.0475
19:53:47|5.0475
19:53:48|5.0475
19:53:49|5.0475
19:53:50|5.0475
19:53:51|5.0475
19:53:52|5.047
19:53:53|5.047
19:53:54|5.047
19:53:55|5.047
19:53:56|5.047
19:53:58|5.047
19:53:58|5.047
19:54:00|5.0469
19:54:00|5.0469
19:54:02|5.0469
19:54:03|5.0469
19:54:03|5.0469
19:54:04|5.0469
19:54:05|5.0469
19:54:06|5.0469
19:54:08|5.0469
19:54:09|5.0469
19:54:10|5.0469
19:54:11|5.0469
19:54:12|5.0469
19:54:13|5.0433
19:54:14|5.0438
19:54:15|5.0438
19:54:16|5.0438
19:54:17|5.0438
19:54:18|5.0438
19:54:19|5.0469
19:54:20|5.0438
19:54:21|5.0438
19:54:22|5.0438
19:54:23|5.0438
19:54:24|5.0438
19:54:25|5.0438
19:54:26|5.0438
19:54:27|5.0438
19:54:28|5.0438
19:54:29|5.0438
19:54:31|5.0413
19:54:32|5.039
19:54:33|5.0391
19:54:34|5.041
19:54:35|5.041
19:54:36|5.0412
19:54:37|5.0412
19:54:38|5.0412
19:54:40|5.0412
19:54:40|5.0445
19:54:42|5.0452
19:54:43|5.0452
19:54:45|5.0452
19:54:45|5.0452
19:54:46|5.0452
19:54:47|5.0452
19:54:48|5.0452
19:54:49|5.0452
19:54:50|5.0452
19:54:52|5.0452
19:54:53|5.0452
19:54:54|5.0452
19:54:54|5.0447
19:54:56|5.0447
19:54:56|5.0447
19:54:58|5.0447
19:54:59|5.0447
19:55:00|5.0447
19:55:01|5.0422
19:55:02|5.0422
19:55:02|5.0422
19:55:04|5.0422
19:55:05|5.0422
19:55:06|5.0422
19:55:07|5.0422
19:55:08|5.0411
19:55:09|5.0411
19:55:10|5.0411
19:55:11|5.0411
19:55:12|5.0411
19:55:13|5.0411
19:55:14|5.0411
19:55:15|5.0411
19:55:15|5.0411
19:55:17|5.0411
19:55:18|5.0411
19:55:19|5.0411
19:55:20|5.0411
19:55:20|5.0398
19:55:22|5.0398
19:55:23|5.0398
19:55:23|5.0398
19:55:24|5.0398
19:55:27|5.0398
19:55:27|5.0398
19:55:28|5.0466
19:55:29|5.0477
19:55:31|5.0458
19:55:32|5.0456
19:55:33|5.0456
19:55:35|5.0456
19:55:35|5.0456
19:55:37|5.0451
19:55:37|5.0451
19:55:38|5.0451
19:55:39|5.0451
19:55:41|5.0451
19:55:41|5.0451
19:55:43|5.0451
19:55:44|5.0451
19:55:44|5.0428
19:55:46|5.0462
19:55:46|5.0462
19:55:47|5.0418
19:55:48|5.04
19:55:50|5.04
19:55:50|5.04
19:55:52|5.04
19:55:53|5.041
19:55:54|5.041
19:55:55|5.041
19:55:56|5.041
19:55:57|5.041
19:55:58|5.041
19:55:59|5.041
19:56:00|5.041
19:56:01|5.041
19:56:03|5.041
19:56:04|5.0423
19:56:05|5.0423
19:56:05|5.0423
19:56:07|5.0423
19:56:08|5.0423
19:56:09|5.0423
19:56:10|5.0423
19:56:10|5.0423
19:56:11|5.0429
19:56:12|5.0429
19:56:13|5.0429
19:56:14|5.0429
19:56:16|5.0429
19:56:16|5.0429
19:56:18|5.0429
19:56:18|5.0429
19:56:20|5.0411
19:56:20|5.0411
19:56:21|5.0411
19:56:22|5.0411
19:56:24|5.0411
19:56:24|5.0411
19:56:26|5.0411
19:56:26|5.0411
19:56:27|5.0413
19:56:28|5.0413
19:56:29|5.0413
19:56:31|5.0396
19:56:32|5.0396
19:56:34|5.0396
19:56:35|5.0396
19:56:36|5.0396
19:56:37|5.0382
19:56:39|5.0382
19:56:39|5.0377
19:56:41|5.0377
19:56:42|5.0353
19:56:43|5.0325
19:56:44|5.0333
19:56:45|5.031
19:56:46|5.0309
19:56:47|5.0309
19:56:48|5.0298
19:56:49|5.0311
19:56:50|5.0311
19:56:51|5.0311
19:56:53|5.0292
19:56:54|5.0292
19:56:55|5.0316
19:56:56|5.0315
19:56:57|5.0315
19:56:57|5.0315
19:56:59|5.0312
19:57:00|5.0312
19:57:01|5.0312
19:57:02|5.0312
19:57:03|5.0312
19:57:04|5.0312
19:57:05|5.0331
19:57:06|5.0331
19:57:07|5.0331
19:57:08|5.0331
19:57:09|5.0331
19:57:10|5.0331
19:57:11|5.0308
19:57:12|5.0315
19:57:13|5.0315
19:57:14|5.0315
19:57:15|5.0315
19:57:16|5.0315
19:57:17|5.0315
19:57:18|5.0315
19:57:19|5.0291
19:57:20|5.0291
19:57:21|5.029
19:57:22|5.029
19:57:23|5.029
19:57:24|5.029
19:57:25|5.029
19:57:26|5.029
19:57:27|5.029
19:57:28|5.029
19:57:29|5.029
19:57:30|5.029
19:57:31|5.029
19:57:32|5.029
19:57:34|5.029
19:57:35|5.029
19:57:36|5.029
19:57:37|5.029
19:57:38|5.029
19:57:39|5.029
19:57:41|5.0297
19:57:42|5.029
19:57:43|5.029
19:57:44|5.029
19:57:45|5.029
19:57:46|5.029
19:57:47|5.029
19:57:48|5.029
19:57:49|5.029
19:57:50|5.029
19:57:51|5.029
19:57:52|5.029
19:57:53|5.0331
19:57:54|5.0335
19:57:55|5.0343
19:57:56|5.036
19:57:57|5.0363
19:57:58|5.0365
19:57:59|5.0365
19:58:00|5.038
19:58:01|5.038
19:58:02|5.038
19:58:03|5.038
19:58:04|5.0367
19:58:05|5.0367
19:58:06|5.0367
19:58:07|5.0367
19:58:08|5.0397
19:58:09|5.0397
19:58:10|5.0397
19:58:11|5.0397
19:58:12|5.0397
19:58:13|5.0397
19:58:14|5.0397
19:58:15|5.0397
19:58:16|5.0397
19:58:17|5.0397
19:58:18|5.0421
19:58:19|5.0421
19:58:20|5.0385
19:58:21|5.0385
19:58:22|5.0387
19:58:23|5.0387
19:58:24|5.0387
19:58:25|5.0387
19:58:26|5.0387
19:58:27|5.0387
19:58:28|5.0387
19:58:29|5.0378
19:58:30|5.0378
19:58:31|5.0378
19:58:32|5.0378
19:58:33|5.0378
19:58:35|5.0377
19:58:36|5.0377
19:58:37|5.0376
19:58:38|5.0376
19:58:40|5.0376
19:58:41|5.0376
19:58:42|5.0376
19:58:43|5.0376
19:58:44|5.0376
19:58:44|5.0376
19:58:46|5.0376
19:58:47|5.0376
19:58:48|5.0376
19:58:49|5.0376
19:58:50|5.0376
19:58:51|5.0376
19:58:52|5.0344
19:58:54|5.0344
19:58:55|5.0344
19:58:56|5.0376
19:58:57|5.0376
19:58:58|5.0376
19:58:59|5.0376
19:59:00|5.0376
19:59:02|5.0376
19:59:03|5.0363
19:59:04|5.0363
19:59:05|5.0363
19:59:06|5.0363
19:59:07|5.0363
19:59:08|5.0363
19:59:09|5.0363
19:59:10|5.0363
19:59:11|5.0374
19:59:12|5.0374
19:59:14|5.0344
19:59:14|5.0344
19:59:16|5.0344
19:59:17|5.0344
19:59:18|5.0344
19:59:19|5.0344
19:59:20|5.0344
19:59:21|5.0344
19:59:22|5.0344
19:59:23|5.0339
19:59:24|5.0339
19:59:25|5.0339
19:59:26|5.0339
19:59:27|5.0339
19:59:28|5.0339
19:59:29|5.0339
19:59:30|5.0339
19:59:31|5.0339
19:59:32|5.0339
19:59:33|5.0339
19:59:34|5.033
19:59:35|5.033
19:59:37|5.0339
19:59:38|5.0339
19:59:40|5.0339
19:59:41|5.0339
19:59:42|5.0352
19:59:43|5.0352
19:59:44|5.0352
19:59:45|5.0345
19:59:46|5.0362
19:59:47|5.0377
19:59:48|5.0377
19:59:49|5.0358
19:59:50|5.0358
19:59:51|5.0358
19:59:52|5.0358
19:59:53|5.0358
19:59:54|5.0355
19:59:55|5.0355
19:59:56|5.0355
19:59:57|5.0358
19:59:58|5.0358
20:00:00|5.0389
20:00:01|5.0385
20:00:02|5.0385
20:00:03|5.0381
20:00:04|5.0381
20:00:05|5.0381
20:00:07|5.0381
20:00:08|5.0381
20:00:09|5.0381
20:00:10|5.0381
20:00:11|5.0404
20:00:12|5.0404
20:00:13|5.0404
20:00:14|5.0422
20:00:15|5.0411
20:00:16|5.0411
20:00:17|5.0411
20:00:18|5.0434
20:00:19|5.0434
20:00:19|5.0434
20:00:21|5.0445
20:00:22|5.0463
20:00:22|5.0458
20:00:24|5.0458
20:00:25|5.0458
20:00:26|5.0472
20:00:27|5.0472
20:00:28|5.0472
20:00:28|5.0472
20:00:30|5.0472
20:00:31|5.0472
20:00:32|5.0472
20:00:33|5.0472
20:00:34|5.0472
20:00:34|5.0472
20:00:36|5.0472
20:00:38|5.0453
20:00:39|5.0453
20:00:41|5.0453
20:00:42|5.0453
20:00:43|5.0453
20:00:44|5.0453
20:00:45|5.0453
20:00:45|5.0453
20:00:47|5.0453
20:00:48|5.0453
20:00:48|5.0453
20:00:50|5.0453
20:00:50|5.0453
20:00:52|5.0453
20:00:54|5.0453
20:00:54|5.0453
20:00:56|5.0453
20:00:56|5.0453
20:00:58|5.0453
20:00:58|5.0453
20:01:00|5.0453
20:01:00|5.0453
20:01:02|5.0453
20:01:02|5.0438
20:01:04|5.0438
20:01:05|5.0444
20:01:06|5.0444
20:01:07|5.0444
20:01:08|5.0444
20:01:09|5.0458
20:01:10|5.0458
20:01:11|5.0477
20:01:12|5.0468
20:01:13|5.0468
20:01:14|5.0468
20:01:15|5.0468
20:01:16|5.0468
20:01:17|5.0468
20:01:18|5.0468
20:01:19|5.0468
20:01:20|5.0468
20:01:21|5.0468
20:01:22|5.0468
20:01:23|5.0468
20:01:24|5.0417
20:01:25|5.0429
20:01:26|5.0429
20:01:27|5.0411
20:01:28|5.0411
20:01:29|5.0411
20:01:30|5.0401
20:01:31|5.0401
20:01:32|5.0401
20:01:33|5.0401
20:01:34|5.0401
20:01:35|5.0401
20:01:36|5.0401
20:01:37|5.0401
20:01:39|5.0401
20:01:40|5.0401
20:01:41|5.0401
20:01:43|5.0362
20:01:43|5.0362
20:01:45|5.0363
20:01:46|5.0355
20:01:47|5.0355
20:01:48|5.0355
20:01:49|5.0355
20:01:50|5.0355
20:01:51|5.0355
20:01:53|5.0355
20:01:53|5.0355
20:01:54|5.0355
20:01:55|5.0355
20:01:56|5.0355
20:01:57|5.0355
20:01:58|5.0349
20:01:59|5.0349
20:02:00|5.0349
20:02:01|5.0349
20:02:03|5.0306
20:02:04|5.0315
20:02:05|5.0315
20:02:06|5.0315
20:02:07|5.0293
20:02:08|5.0293
20:02:09|5.0293
20:02:11|5.0293
20:02:11|5.0293
20:02:12|5.0293
20:02:13|5.0275
20:02:14|5.0272
20:02:15|5.0272
20:02:16|5.0272
20:02:17|5.0266
20:02:18|5.0266
20:02:19|5.0266
20:02:20|5.0266
20:02:21|5.0266
20:02:22|5.0266
20:02:23|5.0266
20:02:24|5.0266
20:02:25|5.0266
20:02:26|5.0264
20:02:27|5.0264
20:02:28|5.0264
20:02:29|5.0241
20:02:30|5.0241
20:02:31|5.0242
20:02:32|5.0242
20:02:33|5.0242
20:02:34|5.0242
20:02:35|5.0242
20:02:36|5.0242
20:02:38|5.0242
20:02:39|5.0242
20:02:40|5.0248
20:02:41|5.0248
20:02:42|5.0224
20:02:44|5.0227
20:02:44|5.0227
20:02:45|5.0227
20:02:47|5.025
20:02:48|5.025
20:02:49|5.025
20:02:50|5.025
20:02:51|5.0217
20:02:52|5.0217
20:02:53|5.0217
20:02:54|5.0202
20:02:56|5.0202
20:02:57|5.0193
20:02:58|5.0193
20:02:59|5.0193
20:03:00|5.0205
20:03:01|5.0205
20:03:02|5.0204
20:03:03|5.0204
20:03:04|5.0204
20:03:05|5.0213
20:03:06|5.0224
20:03:07|5.0224
20:03:08|5.0224
20:03:10|5.0224
20:03:11|5.025
20:03:12|5.025
20:03:13|5.0239
20:03:13|5.0239
20:03:15|5.0239
20:03:16|5.0239
20:03:17|5.0242
20:03:18|5.0242
20:03:18|5.0242
20:03:20|5.0242
20:03:21|5.025
20:03:21|5.0245
20:03:23|5.0245
20:03:24|5.0245
20:03:25|5.0245
20:03:26|5.0245
20:03:26|5.0252
20:03:27|5.0252
20:03:29|5.0252
20:03:29|5.0252
20:03:31|5.0275
20:03:32|5.0278
20:03:33|5.0278
20:03:34|5.0278
20:03:35|5.0278
20:03:36|5.0278
20:03:37|5.0285
20:03:38|5.0285
20:03:40|5.0279
20:03:41|5.0279
20:03:42|5.0279
20:03:44|5.0279
20:03:44|5.0279
20:03:45|5.0279
20:03:46|5.0279
20:03:48|5.0279
20:03:49|5.027
20:03:50|5.027
20:03:52|5.027
20:03:53|5.0232
20:03:54|5.0246
20:03:54|5.0246
20:03:56|5.0246
20:03:58|5.0246
20:03:58|5.0249
20:03:59|5.0249
20:04:00|5.0249
20:04:01|5.0276
20:04:02|5.028
20:04:03|5.028
20:04:04|5.028
20:04:05|5.028
20:04:06|5.028
20:04:07|5.028
20:04:09|5.028
20:04:10|5.028
20:04:10|5.028
20:04:11|5.028
20:04:13|5.028
20:04:14|5.028
20:04:15|5.028
20:04:16|5.028
20:04:17|5.028
20:04:18|5.0264
20:04:19|5.0264
20:04:20|5.0264
20:04:21|5.0284
20:04:22|5.0284
20:04:23|5.0284
20:04:24|5.0284
20:04:25|5.0284
20:04:26|5.0284
20:04:27|5.0306
20:04:28|5.0306
20:04:29|5.0306
20:04:30|5.0308
20:04:31|5.0308
20:04:32|5.0309
20:04:33|5.0309
20:04:34|5.0321
20:04:35|5.0321
20:04:36|5.0321
20:04:37|5.0321
20:04:38|5.0321
20:04:40|5.0322
20:04:41|5.0322
20:04:42|5.0322
20:04:43|5.0305
20:04:44|5.0305
20:04:45|5.0305
20:04:47|5.0305
20:04:47|5.0305
20:04:49|5.0305
20:04:50|5.0305
20:04:51|5.0305
20:04:52|5.0305
20:04:53|5.0305
20:04:54|5.0323
20:04:56|5.0298
20:04:56|5.0298
20:04:57|5.0298
20:04:58|5.0298
20:04:59|5.0298
20:05:01|5.0298
20:05:02|5.0298
20:05:03|5.0298
20:05:04|5.0298
20:05:05|5.0298
20:05:06|5.0298
20:05:07|5.0298
20:05:08|5.0327
20:05:09|5.0327
20:05:10|5.0295
20:05:11|5.0295
20:05:12|5.0295
20:05:13|5.0295
20:05:14|5.0295
20:05:16|5.0295
20:05:16|5.0295
20:05:17|5.0342
20:05:18|5.0342
20:05:19|5.0342
20:05:20|5.0342
20:05:21|5.0342
20:05:22|5.0342
20:05:23|5.0342
20:05:24|5.0342
20:05:25|5.0342
20:05:26|5.0342
20:05:27|5.0342
20:05:28|5.0342
20:05:29|5.0342
20:05:30|5.0336
20:05:31|5.0336
20:05:32|5.0336
20:05:33|5.036
20:05:34|5.036
20:05:35|5.036
20:05:36|5.0351
20:05:37|5.0363
20:05:38|5.0363
20:05:39|5.0363
20:05:41|5.0383
20:05:43|5.0383
20:05:44|5.0383
20:05:45|5.0393
20:05:46|5.0393
20:05:48|5.0419
20:05:48|5.0406
20:05:49|5.0406
20:05:51|5.0406
20:05:52|5.0394
20:05:53|5.0394
20:05:54|5.0394
20:05:55|5.0394
20:05:55|5.0394
20:05:57|5.0394
20:05:58|5.0394
20:05:58|5.0394
20:06:00|5.0386
20:06:01|5.0386
20:06:02|5.0386
20:06:03|5.0386
20:06:04|5.0386
20:06:04|5.0386
20:06:07|5.0383
20:06:07|5.0383
20:06:08|5.0383
20:06:09|5.0383
20:06:10|5.0383
20:06:11|5.0383
20:06:12|5.0383
20:06:13|5.0383
20:06:14|5.0394
20:06:15|5.0394
20:06:16|5.0364
20:06:17|5.0364
20:06:18|5.0364
20:06:19|5.0364
20:06:20|5.0364
20:06:21|5.0363
20:06:22|5.0363
20:06:23|5.0363
20:06:24|5.0363
20:06:25|5.0363
20:06:26|5.0363
20:06:27|5.0363
20:06:28|5.0363
20:06:29|5.0343
20:06:30|5.0343
20:06:31|5.0311
20:06:32|5.0335
20:06:33|5.0335
20:06:34|5.033
20:06:35|5.033
20:06:36|5.033
20:06:37|5.033
20:06:38|5.033
20:06:39|5.033
20:06:40|5.033
20:06:41|5.033
20:06:43|5.033
20:06:44|5.033
20:06:44|5.0351
20:06:47|5.0351
20:06:47|5.0351
20:06:48|5.0351
20:06:49|5.0351
20:06:50|5.0351
20:06:52|5.0334
20:06:53|5.0334
20:06:53|5.0341
20:06:55|5.0341
20:06:55|5.0341
20:06:57|5.0341
20:06:58|5.0341
20:06:59|5.0316
20:07:01|5.0309
20:07:02|5.0309
20:07:04|5.0309
20:07:04|5.0314
20:07:05|5.0314
20:07:06|5.0314
20:07:07|5.0314
20:07:08|5.0314
20:07:09|5.0314
20:07:11|5.0314
20:07:11|5.0314
20:07:12|5.0311
20:07:14|5.0311
20:07:15|5.0306
20:07:16|5.0306
20:07:17|5.0306
20:07:18|5.0306
20:07:20|5.0275
20:07:20|5.0269
20:07:21|5.0269
20:07:22|5.0269
20:07:23|5.0269
20:07:24|5.0269
20:07:25|5.0269
20:07:26|5.0269
20:07:27|5.0269
20:07:28|5.0269
20:07:29|5.0269
20:07:30|5.0269
20:07:31|5.0269
20:07:32|5.0269
20:07:33|5.0269
20:07:34|5.0298
20:07:35|5.0298
20:07:36|5.0298
20:07:37|5.0298
20:07:38|5.0298
20:07:39|5.0298
20:07:40|5.0298
20:07:41|5.0284
20:07:42|5.0283
20:07:43|5.0283
20:07:45|5.0283
20:07:47|5.0283
20:07:48|5.0283
20:07:48|5.0274
20:07:50|5.0274
20:07:50|5.0325
20:07:52|5.0325
20:07:53|5.0287
20:07:54|5.0287
20:07:55|5.0287
20:07:56|5.0287
20:07:57|5.0273
20:07:57|5.0273
20:07:59|5.0273
20:08:00|5.0273
20:08:00|5.0273
20:08:02|5.0273
20:08:03|5.0273
20:08:04|5.0273
20:08:05|5.0273
20:08:06|5.0273
20:08:08|5.0273
20:08:08|5.0273
20:08:09|5.0273
20:08:10|5.0273
20:08:11|5.0273
20:08:12|5.0271
20:08:13|5.0271
20:08:14|5.0271
20:08:15|5.0271
20:08:16|5.0271
20:08:18|5.0285
20:08:19|5.0298
20:08:20|5.0298
20:08:21|5.0329
20:08:22|5.0329
20:08:23|5.0332
20:08:24|5.0332
20:08:25|5.0332
20:08:27|5.0332
20:08:27|5.0332
20:08:28|5.0332
20:08:29|5.0342
20:08:31|5.0367
20:08:32|5.0367
20:08:33|5.0367
20:08:34|5.0367
20:08:35|5.0367
20:08:36|5.0367
20:08:37|5.0367
20:08:38|5.0367
20:08:39|5.0367
20:08:40|5.0367
20:08:41|5.0367
20:08:42|5.0367
20:08:43|5.0367
20:08:45|5.0367
20:08:46|5.0367
20:08:47|5.0375
20:08:48|5.0375
20:08:49|5.0377
20:08:50|5.0377
20:08:51|5.0377
20:08:53|5.0394
20:08:54|5.0394
20:08:55|5.0394
20:08:57|5.0394
20:08:57|5.0394
20:08:58|5.0394
20:08:59|5.0394
20:09:00|5.0394
20:09:01|5.0394
20:09:02|5.0366
20:09:03|5.0366
20:09:05|5.0366
20:09:05|5.0366
20:09:06|5.0366
20:09:07|5.0366
20:09:08|5.0366
20:09:09|5.0366
20:09:10|5.0366
20:09:11|5.0366
20:09:12|5.0366
20:09:13|5.0366
20:09:14|5.0366
20:09:15|5.0366
20:09:16|5.0366
20:09:17|5.0366
20:09:18|5.0343
20:09:20|5.0343
20:09:20|5.0343
20:09:21|5.0343
20:09:22|5.0321
20:09:23|5.0321
20:09:24|5.0321
20:09:25|5.0321
20:09:26|5.0321
20:09:27|5.0321
20:09:28|5.0321
20:09:29|5.0321
20:09:30|5.0321
20:09:31|5.0321
20:09:32|5.0321
20:09:33|5.0321
20:09:34|5.0321
20:09:35|5.0321
20:09:36|5.0321
20:09:38|5.0321
20:09:39|5.0321
20:09:40|5.0321
20:09:41|5.0321
20:09:42|5.0321
20:09:44|5.0321
20:09:45|5.0339
20:09:46|5.0339
20:09:48|5.0339
20:09:48|5.0339
20:09:49|5.0339
20:09:50|5.0349
20:09:51|5.0325
20:09:53|5.0325
20:09:55|5.0325
20:09:55|5.0325
20:09:56|5.0325
20:09:57|5.0325
20:09:58|5.0325
20:10:00|5.0309
20:10:00|5.0307
20:10:02|5.0307
20:10:03|5.0307
20:10:04|5.0295
20:10:05|5.0295
20:10:06|5.0306
20:10:07|5.0306
20:10:08|5.0306
20:10:09|5.0306
20:10:10|5.0306
20:10:11|5.033
20:10:12|5.033
20:10:13|5.033
20:10:14|5.033
20:10:16|5.033
20:10:17|5.033
20:10:18|5.033
20:10:19|5.033
20:10:19|5.033
20:10:21|5.033
20:10:21|5.033
20:10:22|5.0343
20:10:23|5.0343
20:10:24|5.0343
20:10:25|5.0343
20:10:27|5.0343
20:10:28|5.0343
20:10:28|5.0343
20:10:30|5.0343
20:10:31|5.0377
20:10:32|5.0377
20:10:33|5.0377
20:10:34|5.0377
20:10:35|5.0377
20:10:36|5.0377
20:10:37|5.0377
20:10:38|5.0377
20:10:39|5.0377
20:10:40|5.0377
20:10:41|5.0377
20:10:42|5.0377
20:10:43|5.0377
20:10:44|5.0377
20:10:45|5.0377
20:10:46|5.0377
20:10:47|5.0377
20:10:48|5.0377
20:10:50|5.0383
20:10:51|5.0348
20:10:52|5.0348
20:10:53|5.0348
20:10:55|5.0348
20:10:56|5.0348
20:10:57|5.0348
20:10:58|5.0348
20:10:59|5.0348
20:11:00|5.0348
20:11:01|5.0348
20:11:02|5.0348
20:11:03|5.0348
20:11:04|5.0348
20:11:05|5.0348
20:11:06|5.0348
20:11:07|5.0348
20:11:08|5.0348
20:11:09|5.0348
20:11:10|5.0348
20:11:11|5.0349
20:11:11|5.0349
20:11:13|5.0349
20:11:14|5.0349
20:11:15|5.0349
20:11:16|5.0349
20:11:17|5.0349
20:11:18|5.0367
20:11:19|5.0367
20:11:20|5.0367
20:11:21|5.0367
20:11:22|5.0367
20:11:23|5.0367
20:11:24|5.0367
20:11:25|5.0367
20:11:26|5.0367
20:11:27|5.0367
20:11:28|5.0367
20:11:29|5.0367
20:11:30|5.0367
20:11:31|5.0367
20:11:32|5.0367
20:11:33|5.0367
20:11:34|5.0367
20:11:35|5.0367
20:11:36|5.0367
20:11:36|5.0367
20:11:38|5.0367
20:11:39|5.0367
20:11:40|5.0367
20:11:41|5.0344
20:11:41|5.0344
20:11:43|5.0344
20:11:43|5.0344
20:11:45|5.0344
20:11:45|5.0344
20:11:48|5.0344
20:11:49|5.0344
20:11:50|5.0344
20:11:51|5.0344
20:11:52|5.0354
20:11:54|5.0375
20:11:54|5.0375
20:11:56|5.0375
20:11:56|5.0375
20:11:57|5.0388
20:11:58|5.0388
20:12:00|5.0388
20:12:01|5.0388
20:12:02|5.0404
20:12:03|5.04
20:12:04|5.04
20:12:05|5.04
20:12:06|5.04
20:12:08|5.04
20:12:09|5.04
20:12:09|5.04
20:12:11|5.04
20:12:12|5.04
20:12:12|5.04
20:12:13|5.0407
20:12:15|5.0411
20:12:15|5.0411
20:12:17|5.042
20:12:17|5.042
20:12:19|5.043
20:12:20|5.043
20:12:20|5.043
20:12:21|5.043
20:12:23|5.043
20:12:23|5.043
20:12:24|5.043
20:12:26|5.043
20:12:26|5.043
20:12:27|5.043
20:12:29|5.043
20:12:30|5.043
20:12:31|5.043
20:12:31|5.043
20:12:33|5.043
20:12:34|5.043
20:12:35|5.043
20:12:35|5.042
20:12:37|5.042
20:12:37|5.042
20:12:38|5.042
20:12:39|5.042
20:12:40|5.042
20:12:41|5.042
20:12:43|5.042
20:12:43|5.042
20:12:44|5.0416
20:12:45|5.0416
20:12:46|5.0416
20:12:48|5.0416
20:12:50|5.0416
20:12:51|5.0416
20:12:52|5.0416
20:12:53|5.0383
20:12:55|5.0378
20:12:56|5.0378
20:12:57|5.038
20:12:57|5.038
20:12:58|5.038
20:12:59|5.0377
20:13:00|5.0377
20:13:02|5.0377
20:13:03|5.0377
20:13:04|5.0377
20:13:05|5.0377
20:13:06|5.0377
20:13:07|5.0377
20:13:08|5.0377
20:13:09|5.0377
20:13:10|5.0377
20:13:11|5.0377
20:13:12|5.0327
20:13:13|5.0333
20:13:14|5.0327
20:13:15|5.0327
20:13:16|5.0327
20:13:17|5.0327
20:13:18|5.0327
20:13:19|5.0327
20:13:20|5.0327
20:13:21|5.0327
20:13:22|5.0327
20:13:23|5.0327
20:13:24|5.0329
20:13:25|5.0347
20:13:26|5.0349
20:13:27|5.0336
20:13:28|5.0336
20:13:29|5.0336
20:13:30|5.0335
20:13:31|5.0335
20:13:32|5.0335
20:13:34|5.0335
20:13:34|5.0335
20:13:35|5.0335
20:13:36|5.0335
20:13:37|5.0356
20:13:39|5.0356
20:13:40|5.0356
20:13:41|5.0356
20:13:42|5.0356
20:13:43|5.0346
20:13:44|5.0346
20:13:45|5.0346
20:13:46|5.0346
20:13:47|5.0346
20:13:48|5.0346
20:13:49|5.0346
20:13:51|5.0346
20:13:52|5.0346
20:13:53|5.0346
20:13:54|5.0346
20:13:55|5.0346
20:13:55|5.0346
20:13:57|5.0346
20:13:58|5.0346
20:13:59|5.0346
20:14:00|5.0346
20:14:01|5.0346
20:14:02|5.0346
20:14:03|5.0346
20:14:04|5.0346
20:14:05|5.0346
20:14:06|5.0357
20:14:07|5.0347
20:14:08|5.0349
20:14:09|5.0349
20:14:11|5.0349
20:14:12|5.0357
20:14:13|5.0349
20:14:13|5.0349
20:14:15|5.0349
20:14:15|5.0349
20:14:17|5.0349
20:14:17|5.0349
20:14:19|5.0349
20:14:20|5.0349
20:14:21|5.0349
20:14:22|5.0349
20:14:23|5.0349
20:14:24|5.0349
20:14:25|5.0365
20:14:26|5.0365
20:14:27|5.0365
20:14:27|5.0365
20:14:28|5.0365
20:14:30|5.0365
20:14:30|5.0365
20:14:32|5.0369
20:14:32|5.0369
20:14:34|5.0369
20:14:35|5.0369
20:14:36|5.0379
20:14:37|5.0379
20:14:38|5.0379
20:14:39|5.0379
20:14:40|5.0379
20:14:41|5.0379
20:14:42|5.0379
20:14:43|5.0379
20:14:44|5.0379
20:14:45|5.0379
20:14:46|5.0384
20:14:47|5.0384
20:14:48|5.0376
20:14:49|5.0376
20:14:51|5.0376
20:14:51|5.0376
20:14:53|5.0376
20:14:55|5.0376
20:14:56|5.0376
20:14:57|5.0376
20:14:58|5.0376
20:14:58|5.0376
20:15:00|5.0376
20:15:01|5.0376
20:15:02|5.0323
20:15:02|5.0323
20:15:04|5.0323
20:15:06|5.0323
20:15:07|5.0323
20:15:08|5.0323
20:15:09|5.0323
20:15:10|5.0323
20:15:12|5.0323
20:15:12|5.0323
20:15:13|5.0323
20:15:14|5.0323
20:15:15|5.0323
20:15:17|5.0324
20:15:18|5.034
20:15:20|5.034
20:15:20|5.034
20:15:21|5.034
20:15:22|5.0309
20:15:23|5.0309
20:15:24|5.0309
20:15:25|5.0309
20:15:26|5.0309
20:15:27|5.0309
20:15:28|5.0309
20:15:29|5.0309
20:15:30|5.0307
20:15:31|5.0307
20:15:32|5.0307
20:15:33|5.0307
20:15:34|5.0307
20:15:36|5.0298
20:15:37|5.0298
20:15:37|5.0298
20:15:39|5.0298
20:15:40|5.0298
20:15:40|5.0299
20:15:41|5.0298
20:15:43|5.0298
20:15:44|5.0282
20:15:45|5.0284
20:15:45|5.0284
20:15:47|5.0284
20:15:48|5.0284
20:15:49|5.0284
20:15:50|5.0284
20:15:51|5.0284
20:15:52|5.0284
20:15:53|5.0284
20:15:54|5.0284
20:15:55|5.0284
20:15:56|5.0284
20:15:58|5.0284
20:15:59|5.0284
20:16:00|5.0289
20:16:02|5.0289
20:16:03|5.0289
20:16:04|5.0289
20:16:05|5.0289
20:16:06|5.0262
20:16:08|5.0262
20:16:09|5.0262
20:16:10|5.0262
20:16:11|5.0263
20:16:12|5.0263
20:16:12|5.0263
20:16:14|5.0263
20:16:15|5.0263
20:16:16|5.0263
20:16:16|5.0263
20:16:17|5.0263
20:16:19|5.0263
20:16:20|5.0263
20:16:21|5.0263
20:16:22|5.0263
20:16:23|5.0263
20:16:24|5.0263
20:16:25|5.025
20:16:26|5.0262
20:16:27|5.0258
20:16:29|5.0258
20:16:30|5.0258
20:16:31|5.0258
20:16:32|5.0258
20:16:33|5.0258
20:16:34|5.0258
20:16:35|5.0258
20:16:36|5.0292
20:16:37|5.029
20:16:38|5.0309
20:16:39|5.033
20:16:40|5.033
20:16:42|5.0273
20:16:42|5.0273
20:16:43|5.0273
20:16:44|5.0273
20:16:45|5.0273
20:16:47|5.0323
20:16:48|5.0359
20:16:49|5.0359
20:16:49|5.036
20:16:51|5.036
20:16:52|5.0375
20:16:54|5.0375
20:16:55|5.0351
20:16:56|5.0359
20:16:58|5.0359
20:16:58|5.0359
20:16:59|5.0359
20:17:01|5.0359
20:17:02|5.0376
20:17:04|5.0347
20:17:04|5.0347
20:17:06|5.0347
20:17:07|5.0347
20:17:08|5.0347
20:17:09|5.0364
20:17:10|5.0364
20:17:11|5.0364
20:17:12|5.0364
20:17:13|5.0364
20:17:14|5.0364
20:17:15|5.0364
20:17:16|5.0364
20:17:17|5.0364
20:17:18|5.0363
20:17:19|5.0363
20:17:20|5.0363
20:17:21|5.0363
20:17:22|5.0363
20:17:23|5.0363
20:17:24|5.0363
20:17:25|5.0362
20:17:27|5.0362
20:17:27|5.0362
20:17:28|5.0362
20:17:29|5.0362
20:17:30|5.0362
20:17:31|5.0362
20:17:32|5.0363
20:17:33|5.036
20:17:34|5.036
20:17:35|5.036
20:17:36|5.036
20:17:37|5.036
20:17:38|5.0362
20:17:39|5.0362
20:17:40|5.0362
20:17:41|5.0362
20:17:42|5.0362
20:17:43|5.0362
20:17:44|5.0362
20:17:45|5.0362
20:17:46|5.0362
20:17:47|5.0362
20:17:48|5.0362
20:17:49|5.0362
20:17:50|5.0362
20:17:51|5.0362
20:17:53|5.0362
20:17:54|5.0362
20:17:56|5.0362
20:17:57|5.0361
20:17:58|5.0361
20:17:59|5.0363
20:18:00|5.0363
20:18:00|5.0363
20:18:02|5.0363
20:18:03|5.0363
20:18:05|5.0363
20:18:06|5.0363
20:18:07|5.0363
20:18:08|5.0363
20:18:09|5.0363
20:18:10|5.0363
20:18:11|5.0363
20:18:12|5.0363
20:18:13|5.0355
20:18:14|5.0355
20:18:14|5.0355
20:18:16|5.0355
20:18:17|5.0355
20:18:18|5.0355
20:18:19|5.0355
20:18:20|5.0355
20:18:21|5.0355
20:18:22|5.0347
20:18:23|5.0347
20:18:24|5.0347
20:18:24|5.0347
20:18:26|5.0362
20:18:27|5.0362
20:18:28|5.0362
20:18:29|5.0362
20:18:31|5.0362
20:18:31|5.0362
20:18:32|5.0362
20:18:33|5.0349
20:18:34|5.0349
20:18:35|5.0349
20:18:36|5.0349
20:18:37|5.0349
20:18:38|5.0349
20:18:39|5.0349
20:18:40|5.0349
20:18:41|5.0349
20:18:42|5.035
20:18:43|5.035
20:18:44|5.035
20:18:45|5.035
20:18:46|5.0347
20:18:47|5.0347
20:18:48|5.0347
20:18:50|5.0344
20:18:51|5.0344
20:18:51|5.0344
20:18:53|5.0355
20:18:54|5.0362
20:18:56|5.0362
20:18:57|5.0362
20:18:58|5.0362
20:19:00|5.0362
20:19:00|5.04
20:19:02|5.0392
20:19:03|5.0388
20:19:04|5.0388
20:19:06|5.0388
20:19:07|5.0388
20:19:08|5.0363
20:19:09|5.0362
20:19:09|5.0362
20:19:11|5.0362
20:19:12|5.0362
20:19:13|5.0362
20:19:14|5.0362
20:19:15|5.0362
20:19:16|5.0362
20:19:17|5.0362
20:19:18|5.0365
20:19:19|5.0365
20:19:20|5.0365
20:19:21|5.0365
20:19:22|5.0365
20:19:23|5.0365
20:19:24|5.0362
20:19:25|5.0362
20:19:26|5.0362
20:19:27|5.0362
20:19:28|5.0362
20:19:29|5.0362
20:19:30|5.0362
20:19:31|5.0362
20:19:32|5.0362
20:19:33|5.0362
20:19:34|5.0362
20:19:35|5.0362
20:19:36|5.0362
20:19:37|5.0362
20:19:38|5.0362
20:19:39|5.0362
20:19:40|5.0362
20:19:41|5.0362
20:19:42|5.0362
20:19:43|5.0362
20:19:44|5.0362
20:19:45|5.0362
20:19:46|5.0362
20:19:47|5.0362
20:19:48|5.0362
20:19:49|5.0362
20:19:50|5.0362
20:19:51|5.0362
20:19:52|5.0362
20:19:53|5.0362
20:19:54|5.0362
20:19:55|5.0362
20:19:56|5.0349
20:19:57|5.0349
20:19:59|5.0349
20:20:00|5.0349
20:20:01|5.0349
20:20:02|5.0347
20:20:03|5.0347
20:20:04|5.0347
20:20:05|5.0348
20:20:07|5.0348
20:20:08|5.0348
20:20:09|5.0348
20:20:10|5.0348
20:20:11|5.0348
20:20:12|5.0348
20:20:13|5.0363
20:20:14|5.0363
20:20:15|5.0363
20:20:16|5.0363
20:20:17|5.0363
20:20:18|5.0363
20:20:20|5.0363
20:20:20|5.0363
20:20:22|5.0363
20:20:24|5.0363
20:20:24|5.0363
20:20:25|5.0363
20:20:26|5.0363
20:20:27|5.0363
20:20:28|5.0363
20:20:29|5.0363
20:20:30|5.0363
20:20:31|5.0363
20:20:33|5.0363
20:20:34|5.0363
20:20:35|5.0363
20:20:36|5.0363
20:20:38|5.0363
20:20:38|5.0363
20:20:39|5.0363
20:20:40|5.0363
20:20:41|5.0363
20:20:42|5.0363
20:20:43|5.0363
20:20:44|5.0363
20:20:45|5.0363
20:20:46|5.0363
20:20:47|5.0363
20:20:48|5.0363
20:20:49|5.0363
20:20:51|5.0363
20:20:52|5.0363
20:20:52|5.0363
20:20:54|5.0363
20:20:55|5.0363
20:20:57|5.0363
20:20:57|5.0363
20:20:59|5.0363
20:21:01|5.0363
20:21:02|5.0363
20:21:03|5.0363
20:21:05|5.0363
20:21:05|5.0363
20:21:06|5.0363
20:21:08|5.0363
20:21:09|5.0363
20:21:11|5.0363
20:21:12|5.0363
20:21:12|5.0363
20:21:14|5.0363
20:21:15|5.0331
20:21:15|5.0331
20:21:17|5.0307
20:21:18|5.0296
20:21:19|5.0296
20:21:20|5.0296
20:21:21|5.0296
20:21:23|5.033
20:21:24|5.033
20:21:25|5.033
20:21:25|5.033
20:21:26|5.033
20:21:28|5.033
20:21:29|5.033
20:21:29|5.033
20:21:31|5.033
20:21:32|5.0315
20:21:32|5.0315
20:21:34|5.0331
20:21:34|5.0331
20:21:36|5.0331
20:21:37|5.0343
20:21:38|5.0343
20:21:39|5.0343
20:21:40|5.0343
20:21:41|5.0343
20:21:43|5.0343
20:21:44|5.0343
20:21:45|5.0343
20:21:45|5.0343
20:21:46|5.0343
20:21:47|5.0343
20:21:48|5.0343
20:21:50|5.0343
20:21:51|5.0343
20:21:51|5.0343
20:21:53|5.0343
20:21:54|5.0343
20:21:54|5.0378
20:21:56|5.0378
20:21:58|5.0378
20:21:58|5.0388
20:21:59|5.0388
20:22:01|5.0388
20:22:02|5.0388
20:22:04|5.0388
20:22:05|5.0388
20:22:06|5.0388
20:22:07|5.0388
20:22:08|5.0388
20:22:10|5.0388
20:22:10|5.0388
20:22:12|5.0388
20:22:13|5.0388
20:22:14|5.0388
20:22:15|5.0388
20:22:16|5.0388
20:22:17|5.0388
20:22:18|5.0388
20:22:20|5.04
20:22:21|5.0401
20:22:22|5.0401
20:22:23|5.0401
20:22:24|5.039
20:22:25|5.039
20:22:26|5.039
20:22:27|5.039
20:22:28|5.039
20:22:29|5.039
20:22:30|5.039
20:22:31|5.039
20:22:32|5.039
20:22:33|5.039
20:22:34|5.0392
20:22:35|5.0392
20:22:36|5.0392
20:22:37|5.0392
20:22:38|5.0392
20:22:39|5.0392
20:22:41|5.0392
20:22:42|5.0392
20:22:43|5.0392
20:22:43|5.0392
20:22:44|5.0392
20:22:46|5.0392
20:22:47|5.0392
20:22:47|5.0392
20:22:49|5.0392
20:22:50|5.0412
20:22:50|5.0412
20:22:52|5.0412
20:22:53|5.0412
20:22:53|5.0412
20:22:55|5.0412
20:22:55|5.0412
20:22:56|5.0412
20:22:58|5.0395
20:22:59|5.0395
20:23:01|5.0395
20:23:02|5.0395
20:23:04|5.0395
20:23:05|5.0395
20:23:07|5.0377
20:23:07|5.0377
20:23:09|5.0377
20:23:10|5.0377
20:23:11|5.0377
20:23:12|5.0377
20:23:13|5.0377
20:23:14|5.0377
20:23:15|5.0377
20:23:16|5.0377
20:23:17|5.0377
20:23:18|5.0377
20:23:19|5.0377
20:23:20|5.0377
20:23:22|5.0377
20:23:22|5.0377
20:23:24|5.0377
20:23:25|5.0372
20:23:26|5.0372
20:23:27|5.0372
20:23:28|5.0372
20:23:29|5.0372
20:23:30|5.0365
20:23:31|5.0365
20:23:32|5.0365
20:23:34|5.0365
20:23:35|5.0365
20:23:36|5.0365
20:23:37|5.0365
20:23:37|5.0365
20:23:38|5.0365
20:23:39|5.0365
20:23:40|5.0378
20:23:41|5.0378
20:23:43|5.0378
20:23:43|5.0387
20:23:45|5.0387
20:23:46|5.0387
20:23:46|5.0387
20:23:48|5.0403
20:23:48|5.0403
20:23:50|5.0403
20:23:50|5.0403
20:23:52|5.0403
20:23:53|5.0403
20:23:54|5.0363
20:23:55|5.0363
20:23:56|5.0363
20:23:57|5.0363
20:23:58|5.0363
20:24:00|5.0363
20:24:01|5.0363
20:24:02|5.0363
20:24:03|5.0363
20:24:04|5.0363
20:24:05|5.0363
20:24:07|5.0363
20:24:08|5.0363
20:24:09|5.0363
20:24:09|5.0363
20:24:11|5.0363
20:24:12|5.0363
20:24:13|5.0371
20:24:14|5.0371
20:24:15|5.0371
20:24:16|5.0371
20:24:17|5.0371
20:24:18|5.0371
20:24:19|5.0399
20:24:20|5.0399
20:24:21|5.0399
20:24:22|5.0399
20:24:23|5.0399
20:24:24|5.0399
20:24:25|5.0399
20:24:26|5.0399
20:24:27|5.0399
20:24:28|5.0399
20:24:29|5.0399
20:24:30|5.0399
20:24:31|5.0399
20:24:32|5.0399
20:24:33|5.0399
20:24:34|5.0399
20:24:35|5.0399
20:24:36|5.0421
20:24:37|5.0421
20:24:38|5.0421
20:24:39|5.0421
20:24:40|5.0421
20:24:41|5.0421
20:24:42|5.0421
20:24:43|5.0421
20:24:44|5.0469
20:24:45|5.0469
20:24:46|5.0486
20:24:47|5.05
20:24:48|5.0536
20:24:49|5.0534
20:24:50|5.0533
20:24:51|5.0532
20:24:52|5.0532
20:24:53|5.0517
20:24:54|5.0538
20:24:55|5.0527
20:24:56|5.0527
20:24:57|5.0525
20:24:58|5.0525
20:24:59|5.0525
20:25:01|5.0525
20:25:02|5.0525
20:25:03|5.0525
20:25:04|5.0516
20:25:05|5.0496
20:25:06|5.05
20:25:07|5.05
20:25:08|5.05
20:25:10|5.05
20:25:11|5.05
20:25:12|5.05
20:25:13|5.0499
20:25:14|5.0499
20:25:15|5.0499
20:25:16|5.05
20:25:17|5.05
20:25:18|5.0479
20:25:19|5.0479
20:25:20|5.0479
20:25:21|5.0479
20:25:21|5.0479
20:25:23|5.0479
20:25:24|5.0479
20:25:25|5.0479
20:25:26|5.0513
20:25:27|5.0536
20:25:28|5.0566
20:25:29|5.0566
20:25:30|5.059
20:25:31|5.057
20:25:32|5.0556
20:25:33|5.0556
20:25:34|5.0556
20:25:35|5.0556
20:25:36|5.0556
20:25:37|5.0556
20:25:37|5.0588
20:25:39|5.0588
20:25:40|5.0599
20:25:41|5.0599
20:25:42|5.058
20:25:43|5.058
20:25:44|5.058
20:25:45|5.058
20:25:46|5.058
20:25:47|5.058
20:25:48|5.0535
20:25:49|5.0535
20:25:50|5.0595
20:25:50|5.0595
20:25:52|5.0567
20:25:53|5.0567
20:25:54|5.0567
20:25:55|5.0567
20:25:56|5.0567
20:25:57|5.0567
20:25:58|5.0567
20:25:59|5.0567
20:25:59|5.0567
20:26:02|5.0594
20:26:02|5.0594
20:26:04|5.0572
20:26:06|5.057
20:26:07|5.057
20:26:09|5.057
20:26:09|5.057
20:26:10|5.057
20:26:11|5.057
20:26:12|5.057
20:26:14|5.057
20:26:15|5.057
20:26:16|5.057
20:26:17|5.057
20:26:18|5.057
20:26:19|5.057
20:26:19|5.057
20:26:21|5.057
20:26:22|5.057
20:26:23|5.0579
20:26:24|5.0579
20:26:26|5.057
20:26:26|5.057
20:26:27|5.057
20:26:28|5.0582
20:26:29|5.0582
20:26:30|5.0582
20:26:31|5.0582
20:26:32|5.0582
20:26:33|5.0582
20:26:34|5.0582
20:26:35|5.0582
20:26:36|5.0577
20:26:37|5.0577
20:26:38|5.0577
20:26:40|5.0577
20:26:40|5.0577
20:26:42|5.0577
20:26:43|5.0577
20:26:44|5.0577
20:26:45|5.0577
20:26:45|5.0577
20:26:46|5.0577
20:26:47|5.0565
20:26:49|5.0549
20:26:50|5.0549
20:26:51|5.0549
20:26:51|5.0549
20:26:53|5.0577
20:26:54|5.0577
20:26:55|5.0577
20:26:56|5.0577
20:26:57|5.0577
20:26:58|5.0577
20:26:59|5.0577
20:26:59|5.0562
20:27:02|5.0562
20:27:03|5.0558
20:27:05|5.0558
20:27:05|5.0558
20:27:06|5.0558
20:27:07|5.0558
20:27:09|5.0558
20:27:10|5.0558
20:27:12|5.0528
20:27:12|5.0513
20:27:13|5.0511
20:27:15|5.054
20:27:16|5.0552
20:27:18|5.0552
20:27:18|5.0552
20:27:19|5.0552
20:27:21|5.0552
20:27:22|5.0552
20:27:23|5.0552
20:27:24|5.0552
20:27:25|5.0552
20:27:26|5.0552
20:27:26|5.0552
20:27:28|5.0552
20:27:29|5.0552
20:27:30|5.0552
20:27:31|5.0552
20:27:31|5.0552
20:27:34|5.0552
20:27:34|5.0552
20:27:35|5.0552
20:27:36|5.0532
20:27:37|5.0532
20:27:38|5.0532
20:27:39|5.0532
20:27:40|5.0532
20:27:41|5.0532
20:27:42|5.0532
20:27:43|5.0532
20:27:44|5.0532
20:27:45|5.0532
20:27:46|5.0537
20:27:47|5.0537
20:27:48|5.0537
20:27:49|5.0537
20:27:50|5.0524
20:27:51|5.0524
20:27:52|5.0524
20:27:53|5.0524
20:27:54|5.0524
20:27:55|5.0524
20:27:56|5.0524
20:27:58|5.0524
20:27:59|5.0524
20:28:00|5.0524
20:28:01|5.0524
20:28:02|5.0524
20:28:04|5.0524
20:28:05|5.0524
20:28:06|5.0524
20:28:07|5.0524
20:28:09|5.0524
20:28:10|5.0524
20:28:11|5.0524
20:28:12|5.0524
20:28:12|5.0524
20:28:14|5.0524
20:28:15|5.0524
20:28:16|5.0524
20:28:17|5.0551
20:28:18|5.0551
20:28:19|5.0551
20:28:20|5.0551
20:28:22|5.0551
20:28:22|5.0558
20:28:24|5.0558
20:28:25|5.0558
20:28:26|5.0558
20:28:27|5.0558
20:28:28|5.0558
20:28:29|5.0558
20:28:30|5.0558
20:28:31|5.0558
20:28:32|5.0558
20:28:33|5.0558
20:28:34|5.0558
20:28:35|5.0558
20:28:35|5.0558
20:28:37|5.0558
20:28:38|5.0558
20:28:39|5.0558
20:28:39|5.0557
20:28:41|5.0557
20:28:42|5.0557
20:28:43|5.0557
20:28:43|5.0581
20:28:45|5.0581
20:28:46|5.0581
20:28:47|5.0581
20:28:47|5.0581
20:28:49|5.0567
20:28:49|5.0567
20:28:50|5.0567
20:28:52|5.0567
20:28:53|5.0567
20:28:54|5.0567
20:28:55|5.0567
20:28:56|5.0567
20:28:57|5.0567
20:28:58|5.0567
20:28:59|5.0567
20:29:00|5.0567
20:29:01|5.0567
20:29:02|5.0567
20:29:03|5.0567
20:29:05|5.0567
20:29:06|5.0567
20:29:07|5.0567
20:29:08|5.0567
20:29:09|5.0567
20:29:11|5.0567
20:29:12|5.0567
20:29:13|5.0567
20:29:14|5.0567
20:29:16|5.0567
20:29:17|5.0567
20:29:18|5.0567
20:29:19|5.0567
20:29:20|5.0567
20:29:21|5.0567
20:29:23|5.0567
20:29:24|5.0567
20:29:24|5.0567
20:29:26|5.0567
20:29:26|5.0567
20:29:28|5.0567
20:29:28|5.0567
20:29:30|5.0567
20:29:31|5.0567
20:29:32|5.0567
20:29:33|5.063
20:29:34|5.0636
20:29:35|5.064
20:29:36|5.0632
20:29:36|5.0632
20:29:38|5.0616
20:29:39|5.0583
20:29:39|5.0574
20:29:40|5.0613
20:29:42|5.0615
20:29:43|5.0615
20:29:44|5.0615
20:29:45|5.0615
20:29:46|5.0615
20:29:47|5.0615
20:29:48|5.0615
20:29:48|5.0612
20:29:50|5.0612
20:29:51|5.0612
20:29:52|5.0638
20:29:53|5.0638
20:29:53|5.0638
20:29:54|5.0638
20:29:55|5.0638
20:29:56|5.0638
20:29:57|5.0638
20:29:59|5.0638
20:30:00|5.0638
20:30:00|5.0638
20:30:02|5.0648
20:30:03|5.0648
20:30:04|5.0627
20:30:06|5.0623
20:30:07|5.0601
20:30:08|5.0601
20:30:10|5.0601
20:30:11|5.0601
20:30:12|5.0601
20:30:13|5.0601
20:30:14|5.0601
20:30:15|5.0601
20:30:17|5.0561
20:30:18|5.0583
20:30:18|5.0583
20:30:19|5.0583
20:30:20|5.0549
20:30:22|5.0549
20:30:23|5.0549
20:30:24|5.0549
20:30:26|5.0549
20:30:26|5.0549
20:30:27|5.0547
20:30:29|5.0547
20:30:30|5.0547
20:30:31|5.0542
20:30:31|5.0542
20:30:32|5.0542
20:30:33|5.0542
20:30:35|5.0542
20:30:35|5.0542
20:30:37|5.0542
20:30:38|5.0588
20:30:38|5.058
20:30:40|5.058
20:30:41|5.058
20:30:41|5.058
20:30:42|5.058
20:30:43|5.058
20:30:44|5.0599
20:30:45|5.0599
20:30:46|5.0599
20:30:48|5.0599
20:30:48|5.0599
20:30:49|5.0599
20:30:50|5.0599
20:30:51|5.0599
20:30:52|5.0599
20:30:53|5.0599
20:30:54|5.0599
20:30:55|5.0599
20:30:57|5.0599
20:30:57|5.0599
20:30:59|5.06
20:30:59|5.06
20:31:01|5.06
20:31:01|5.0595
20:31:02|5.0595
20:31:04|5.0595
20:31:04|5.0595
20:31:06|5.0592
20:31:07|5.0592
20:31:08|5.0592
20:31:09|5.0592
20:31:10|5.0592
20:31:11|5.0592
20:31:13|5.0592
20:31:14|5.0592
20:31:15|5.0592
20:31:16|5.0592
20:31:17|5.0592
20:31:18|5.0578
20:31:19|5.0578
20:31:20|5.0596
20:31:21|5.0596
20:31:22|5.0596
20:31:23|5.0596
20:31:24|5.0596
20:31:25|5.0596
20:31:26|5.06
20:31:27|5.06
20:31:28|5.06
20:31:29|5.06
20:31:30|5.06
20:31:32|5.06
20:31:33|5.06
20:31:34|5.06
20:31:34|5.06
20:31:35|5.0596
20:31:36|5.0596
20:31:37|5.0596
20:31:38|5.0596
20:31:40|5.0596
20:31:40|5.0596
20:31:42|5.0596
20:31:42|5.0596
20:31:44|5.0596
20:31:44|5.0596
20:31:45|5.0593
20:31:47|5.0593
20:31:48|5.0593
20:31:49|5.0592
20:31:50|5.0592
20:31:51|5.0592
20:31:52|5.0592
20:31:53|5.0592
20:31:54|5.0592
20:31:55|5.0592
20:31:56|5.0592
20:31:57|5.0592
20:31:58|5.0592
20:31:59|5.0592
20:32:01|5.0592
20:32:01|5.0592
20:32:02|5.0592
20:32:04|5.0592
20:32:05|5.0593
20:32:05|5.0583
20:32:06|5.0601
20:32:08|5.0601
20:32:09|5.0601
20:32:11|5.0601
20:32:12|5.0601
20:32:14|5.0601
20:32:14|5.0601
20:32:15|5.0601
20:32:16|5.0601
20:32:17|5.0601
20:32:18|5.0601
20:32:20|5.0601
20:32:20|5.0601
20:32:21|5.0601
20:32:22|5.0601
20:32:23|5.0601
20:32:24|5.0601
20:32:25|5.0601
20:32:26|5.0589
20:32:27|5.0589
20:32:28|5.0589
20:32:29|5.0589
20:32:30|5.0589
20:32:31|5.0589
20:32:32|5.0589
20:32:33|5.0589
20:32:34|5.063
20:32:35|5.063
20:32:36|5.0607
20:32:37|5.0597
20:32:38|5.0597
20:32:39|5.0596
20:32:40|5.0607
20:32:41|5.0626
20:32:43|5.062
20:32:44|5.062
20:32:44|5.062
20:32:46|5.062
20:32:47|5.062
20:32:49|5.0648
20:32:49|5.0648
20:32:50|5.0648
20:32:51|5.0648
20:32:52|5.0648
20:32:53|5.0648
20:32:54|5.0648
20:32:55|5.0648
20:32:56|5.0648
20:32:57|5.0648
20:32:58|5.0648
20:32:59|5.0648
20:33:00|5.0648
20:33:01|5.0671
20:33:02|5.0699
20:33:03|5.0708
20:33:04|5.0676
20:33:05|5.0712
20:33:06|5.0713
20:33:07|5.0717
20:33:09|5.0694
20:33:10|5.0694
20:33:11|5.0694
20:33:11|5.0694
20:33:13|5.0694
20:33:15|5.0694
20:33:15|5.0694
20:33:16|5.0694
20:33:17|5.0694
20:33:18|5.0694
20:33:19|5.0694
20:33:20|5.0689
20:33:22|5.0653
20:33:23|5.0653
20:33:24|5.0653
20:33:25|5.0653
20:33:26|5.0672
20:33:26|5.0665
20:33:28|5.0665
20:33:28|5.071
20:33:30|5.071
20:33:31|5.071
20:33:32|5.0707
20:33:33|5.0707
20:33:34|5.0707
20:33:35|5.0707
20:33:36|5.0707
20:33:37|5.0707
20:33:38|5.0707
20:33:39|5.0707
20:33:40|5.0669
20:33:41|5.0669
20:33:42|5.0669
20:33:43|5.0669
20:33:44|5.0669
20:33:45|5.0681
20:33:46|5.0696
20:33:47|5.0696
20:33:48|5.0696
20:33:49|5.0696
20:33:50|5.0696
20:33:51|5.0696
20:33:53|5.0694
20:33:53|5.0694
20:33:54|5.0694
20:33:55|5.0694
20:33:56|5.0694
20:33:57|5.0694
20:33:58|5.0694
20:33:59|5.0694
20:34:00|5.0694
20:34:01|5.07
20:34:02|5.07
20:34:03|5.07
20:34:04|5.0719
20:34:05|5.0702
20:34:07|5.0724
20:34:07|5.0724
20:34:09|5.0704
20:34:10|5.0704
20:34:11|5.0704
20:34:13|5.0704
20:34:13|5.0704
20:34:15|5.0704
20:34:17|5.0704
20:34:17|5.0711
20:34:19|5.0711
20:34:20|5.0711
20:34:21|5.071
20:34:23|5.0683
20:34:23|5.0683
20:34:24|5.0661
20:34:25|5.0661
20:34:26|5.0661
20:34:27|5.0658
20:34:28|5.0654
20:34:30|5.066
20:34:31|5.0664
20:34:32|5.0677
20:34:32|5.0677
20:34:34|5.0663
20:34:34|5.0663
20:34:36|5.0663
20:34:36|5.0663
20:34:38|5.0663
20:34:39|5.0663
20:34:39|5.0661
20:34:41|5.0661
20:34:41|5.0649
20:34:42|5.066
20:34:44|5.0665
20:34:44|5.0665
20:34:45|5.0665
20:34:47|5.0665
20:34:48|5.0683
20:34:49|5.0681
20:34:50|5.07
20:34:51|5.07
20:34:52|5.07
20:34:53|5.07
20:34:53|5.07
20:34:55|5.071
20:34:56|5.0708
20:34:56|5.0708
20:34:58|5.0707
20:34:59|5.0672
20:35:00|5.067
20:35:01|5.0673
20:35:02|5.0673
20:35:02|5.0673
20:35:04|5.0673
20:35:04|5.0673
20:35:06|5.0684
20:35:06|5.0684
20:35:08|5.0684
20:35:09|5.0717
20:35:10|5.0717
20:35:12|5.0717
20:35:13|5.0717
20:35:14|5.0717
20:35:15|5.0717
20:35:16|5.0717
20:35:17|5.0718
20:35:19|5.0718
20:35:20|5.0721
20:35:20|5.0721
20:35:22|5.0721
20:35:23|5.0721
20:35:24|5.0721
20:35:25|5.074
20:35:26|5.074
20:35:27|5.074
20:35:28|5.0741
20:35:29|5.0741
20:35:30|5.0769
20:35:31|5.0769
20:35:32|5.0747
20:35:33|5.0747
20:35:34|5.075
20:35:36|5.0747
20:35:36|5.0747
20:35:37|5.0747
20:35:38|5.0749
20:35:39|5.0749
20:35:40|5.0749
20:35:41|5.0749
20:35:42|5.0749
20:35:43|5.0746
20:35:44|5.0746
20:35:45|5.0746
20:35:46|5.0746
20:35:47|5.0747
20:35:48|5.074
20:35:49|5.074
20:35:50|5.0755
20:35:51|5.0749
20:35:52|5.074
20:35:53|5.0746
20:35:55|5.0748
20:35:55|5.0759
20:35:57|5.0766
20:35:58|5.0776
20:35:59|5.0772
20:35:59|5.0772
20:36:01|5.0763
20:36:02|5.0776
20:36:03|5.0776
20:36:04|5.0771
20:36:04|5.0771
20:36:06|5.0754
20:36:07|5.0754
20:36:09|5.0754
20:36:09|5.0754
20:36:10|5.0754
20:36:12|5.0754
20:36:13|5.0754
20:36:14|5.0754
20:36:16|5.07
20:36:16|5.07
20:36:17|5.07
20:36:18|5.0735
20:36:19|5.0735
20:36:20|5.0735
20:36:21|5.0747
20:36:22|5.0747
20:36:23|5.0747
20:36:24|5.0747
20:36:25|5.0704
20:36:26|5.0704
20:36:27|5.0683
20:36:28|5.0683
20:36:29|5.0684
20:36:30|5.0684
20:36:31|5.0684
20:36:32|5.0703
20:36:33|5.0703
20:36:34|5.0703
20:36:35|5.0703
20:36:36|5.0703
20:36:37|5.0701
20:36:38|5.0701
20:36:39|5.0701
20:36:40|5.0701
20:36:41|5.0744
20:36:42|5.0744
20:36:43|5.0739
20:36:44|5.0739
20:36:46|5.0709
20:36:47|5.0709
20:36:47|5.0709
20:36:49|5.0709
20:36:50|5.0709
20:36:50|5.0709
20:36:51|5.0709
20:36:52|5.0709
20:36:53|5.0696
20:36:54|5.0693
20:36:56|5.066
20:36:57|5.0639
20:36:58|5.0627
20:36:59|5.0627
20:36:59|5.0627
20:37:01|5.0627
20:37:02|5.0627
20:37:03|5.0627
20:37:03|5.0627
20:37:05|5.0627
20:37:05|5.0627
20:37:07|5.0627
20:37:07|5.0615
20:37:08|5.0615
20:37:10|5.0615
20:37:10|5.0649
20:37:11|5.0649
20:37:13|5.0649
20:37:14|5.0649
20:37:15|5.0649
20:37:16|5.0649
20:37:18|5.0649
20:37:19|5.0649
20:37:20|5.0649
20:37:21|5.0665
20:37:23|5.0665
20:37:24|5.0665
20:37:24|5.0644
20:37:26|5.0644
20:37:26|5.0674
20:37:28|5.0674
20:37:29|5.069
20:37:30|5.0642
20:37:31|5.0646
20:37:32|5.0622
20:37:33|5.0622
20:37:34|5.0584
20:37:35|5.0586
20:37:36|5.056
20:37:37|5.0539
20:37:38|5.0543
20:37:39|5.0542
20:37:40|5.0542
20:37:41|5.0542
20:37:42|5.0542
20:37:43|5.057
20:37:44|5.057
20:37:45|5.057
20:37:46|5.0617
20:37:47|5.0616
20:37:48|5.0608
20:37:49|5.0608
20:37:50|5.0584
20:37:51|5.0581
20:37:52|5.0581
20:37:53|5.0581
20:37:54|5.0581
20:37:55|5.0581
20:37:56|5.0581
20:37:57|5.0581
20:37:58|5.0581
20:37:59|5.0581
20:38:00|5.0558
20:38:01|5.0574
20:38:02|5.059
20:38:03|5.059
20:38:04|5.0551
20:38:05|5.0576
20:38:06|5.0576
20:38:08|5.0578
20:38:08|5.0578
20:38:09|5.0572
20:38:10|5.055
20:38:11|5.0542
20:38:13|5.0552
20:38:13|5.0552
20:38:15|5.0542
20:38:17|5.0544
20:38:19|5.0544
20:38:20|5.0544
20:38:22|5.0544
20:38:23|5.0544
20:38:23|5.0544
20:38:25|5.0576
20:38:25|5.0576
20:38:27|5.0576
20:38:28|5.0576
20:38:30|5.0602
20:38:30|5.0602
20:38:31|5.0602
20:38:32|5.0602
20:38:33|5.0559
20:38:34|5.0559
20:38:36|5.0559
20:38:37|5.0548
20:38:38|5.0549
20:38:38|5.0549
20:38:40|5.054
20:38:40|5.054
20:38:42|5.054
20:38:42|5.054
20:38:44|5.054
20:38:45|5.0515
20:38:46|5.0515
20:38:47|5.0515
20:38:49|5.0515
20:38:49|5.0515
20:38:50|5.0515
20:38:51|5.0502
20:38:52|5.0504
20:38:53|5.0504
20:38:54|5.0504
20:38:55|5.0504
20:38:56|5.0504
20:38:57|5.0504
20:38:58|5.0504
20:38:59|5.0504
20:39:00|5.0526
20:39:01|5.0524
20:39:02|5.0524
20:39:03|5.0524
20:39:04|5.0561
20:39:05|5.0571
20:39:06|5.0571
20:39:07|5.0571
20:39:08|5.0544
20:39:09|5.0544
20:39:10|5.0533
20:39:11|5.0533
20:39:12|5.056
20:39:13|5.056
20:39:15|5.056
20:39:17|5.056
20:39:17|5.0531
20:39:19|5.0531
20:39:19|5.0531
20:39:21|5.0531
20:39:22|5.0547
20:39:23|5.0548
20:39:24|5.0548
20:39:25|5.0541
20:39:26|5.0558
20:39:28|5.0556
20:39:29|5.0556
20:39:30|5.0556
20:39:30|5.0556
20:39:31|5.0556
20:39:33|5.0537
20:39:33|5.0537
20:39:34|5.0537
20:39:35|5.0537
20:39:37|5.0537
20:39:37|5.055
20:39:39|5.0527
20:39:40|5.0527
20:39:41|5.0527
20:39:42|5.0527
20:39:43|5.0527
20:39:44|5.0527
20:39:45|5.0535
20:39:46|5.0535
20:39:47|5.0508
20:39:48|5.0508
20:39:49|5.0529
20:39:50|5.0529
20:39:51|5.0529
20:39:52|5.0524
20:39:53|5.0524
20:39:54|5.0524
20:39:55|5.0524
20:39:56|5.0524
20:39:57|5.0524
20:39:59|5.0524
20:40:00|5.0524
20:40:01|5.0524
20:40:02|5.0524
20:40:02|5.0524
20:40:04|5.0514
20:40:05|5.05
20:40:06|5.0529
20:40:07|5.0529
20:40:07|5.0529
20:40:09|5.0544
20:40:10|5.0544
20:40:11|5.0544
20:40:12|5.0544
20:40:13|5.052
20:40:14|5.0506
20:40:15|5.0506
20:40:17|5.0506
20:40:17|5.0506
20:40:18|5.0507
20:40:19|5.0507
20:40:21|5.0515
20:40:22|5.0518
20:40:23|5.0518
20:40:23|5.0518
20:40:24|5.0518
20:40:26|5.0518
20:40:28|5.0518
20:40:28|5.0518
20:40:29|5.0518
20:40:30|5.0518
20:40:31|5.0518
20:40:32|5.0518
20:40:33|5.0518
20:40:34|5.0518
20:40:35|5.0518
20:40:36|5.0518
20:40:38|5.0518
20:40:40|5.0518
20:40:40|5.0518
20:40:41|5.0518
20:40:42|5.0516
20:40:43|5.0516
20:40:44|5.0501
20:40:45|5.0501
20:40:47|5.0501
20:40:48|5.0501
20:40:49|5.0501
20:40:50|5.0501
20:40:51|5.0501
20:40:52|5.0501
20:40:53|5.0501
20:40:54|5.0501
20:40:55|5.05
20:40:56|5.0493
20:40:57|5.0479
20:40:58|5.0457
20:40:59|5.0457
20:40:59|5.0457
20:41:00|5.0476
20:41:02|5.0476
20:41:02|5.0476
20:41:04|5.0476
20:41:05|5.0476
20:41:06|5.0476
20:41:07|5.0476
20:41:08|5.0476
20:41:09|5.0465
20:41:10|5.0453
20:41:11|5.0453
20:41:12|5.0453
20:41:13|5.0453
20:41:14|5.0453
20:41:15|5.0453
20:41:17|5.0453
20:41:18|5.0445
20:41:20|5.0442
20:41:21|5.0442
20:41:23|5.0408
20:41:23|5.0462
20:41:24|5.0458
20:41:25|5.0458
20:41:26|5.0431
20:41:28|5.0431
20:41:29|5.0431
20:41:30|5.0431
20:41:32|5.0381
20:41:32|5.0381
20:41:33|5.0381
20:41:34|5.0381
20:41:35|5.041
20:41:37|5.041
20:41:38|5.041
20:41:39|5.041
20:41:40|5.041
20:41:41|5.041
20:41:42|5.041
20:41:43|5.0404
20:41:44|5.0404
20:41:45|5.0404
20:41:46|5.0404
20:41:47|5.0404
20:41:47|5.0404
20:41:49|5.0388
20:41:50|5.0388
20:41:51|5.0388
20:41:52|5.0383
20:41:53|5.0383
20:41:54|5.0411
20:41:55|5.0411
20:41:56|5.0411
20:41:56|5.0411
20:41:58|5.0406
20:41:59|5.0406
20:41:59|5.0406
20:42:01|5.0406
20:42:02|5.0451
20:42:03|5.0467
20:42:04|5.0467
20:42:05|5.0463
20:42:06|5.0463
20:42:06|5.0463
20:42:08|5.0463
20:42:09|5.0463
20:42:10|5.0463
20:42:11|5.0463
20:42:12|5.0463
20:42:13|5.0479
20:42:14|5.0479
20:42:15|5.0509
20:42:17|5.0509
20:42:19|5.0513
20:42:20|5.0536
20:42:21|5.0547
20:42:22|5.0547
20:42:24|5.0562
20:42:24|5.0562
20:42:26|5.0562
20:42:27|5.0562
20:42:28|5.0535
20:42:28|5.0509
20:42:30|5.0507
20:42:31|5.0507
20:42:32|5.0548
20:42:33|5.0548
20:42:34|5.0549
20:42:35|5.0549
20:42:36|5.0549
20:42:37|5.0549
20:42:38|5.0549
20:42:40|5.0535
20:42:41|5.0535
20:42:42|5.0535
20:42:43|5.0535
20:42:44|5.0557
20:42:45|5.0577
20:42:45|5.0577
20:42:47|5.0577
20:42:47|5.0577
20:42:49|5.0577
20:42:50|5.0577
20:42:51|5.0577
20:42:52|5.0577
20:42:53|5.0533
20:42:54|5.0533
20:42:55|5.0533
20:42:56|5.0533
20:42:57|5.0533
20:42:58|5.0513
20:42:59|5.0533
20:43:00|5.0547
20:43:01|5.0547
20:43:03|5.056
20:43:04|5.056
20:43:05|5.056
20:43:06|5.0581
20:43:07|5.0581
20:43:07|5.0581
20:43:09|5.0581
20:43:09|5.0581
20:43:11|5.0581
20:43:12|5.0581
20:43:13|5.0581
20:43:14|5.0581
20:43:15|5.0595
20:43:16|5.0593
20:43:16|5.0593
20:43:19|5.0593
20:43:20|5.0615
20:43:22|5.0621
20:43:23|5.0621
20:43:25|5.0617
20:43:25|5.0617
20:43:27|5.0617
20:43:28|5.0617
20:43:28|5.0617
20:43:30|5.0617
20:43:30|5.0617
20:43:32|5.0581
20:43:33|5.0577
20:43:33|5.0577
20:43:34|5.0551
20:43:36|5.0551
20:43:36|5.0551
20:43:38|5.0551
20:43:39|5.0551
20:43:40|5.0551
20:43:42|5.0551
20:43:42|5.0551
20:43:43|5.0572
20:43:44|5.0572
20:43:45|5.0572
20:43:46|5.0572
20:43:47|5.0572
20:43:49|5.0572
20:43:50|5.0572
20:43:51|5.0572
20:43:52|5.0572
20:43:52|5.0572
20:43:54|5.0572
20:43:56|5.0572
20:43:57|5.0572
20:43:58|5.0569
20:43:59|5.0569
20:44:00|5.0569
20:44:01|5.0569
20:44:02|5.0569
20:44:03|5.0563
20:44:04|5.0563
20:44:05|5.0563
20:44:06|5.0548
20:44:07|5.0559
20:44:08|5.0559
20:44:09|5.0588
20:44:10|5.0563
20:44:11|5.0571
20:44:12|5.0572
20:44:13|5.0572
20:44:14|5.0572
20:44:15|5.0572
20:44:16|5.0572
20:44:17|5.0572
20:44:19|5.0572
20:44:20|5.0579
20:44:21|5.0577
20:44:22|5.0576
20:44:23|5.0579
20:44:24|5.0579
20:44:25|5.0579
20:44:26|5.0579
20:44:27|5.0579
20:44:29|5.0579
20:44:30|5.0579
20:44:31|5.0579
20:44:32|5.0532
20:44:33|5.0532
20:44:34|5.0532
20:44:34|5.0544
20:44:36|5.0544
20:44:37|5.0544
20:44:39|5.0544
20:44:39|5.058
20:44:41|5.058
20:44:42|5.058
20:44:43|5.058
20:44:44|5.058
20:44:45|5.058
20:44:46|5.058
20:44:47|5.0509
20:44:48|5.0509
20:44:49|5.0509
20:44:50|5.0509
20:44:51|5.0558
20:44:52|5.0558
20:44:52|5.0558
20:44:54|5.0558
20:44:55|5.0558
20:44:56|5.0558
20:44:57|5.0558
20:44:58|5.0538
20:44:59|5.0538
20:45:00|5.0538
20:45:01|5.0538
20:45:02|5.0539
20:45:03|5.0476
20:45:04|5.0469
20:45:05|5.0469
20:45:06|5.0437
20:45:07|5.0466
20:45:08|5.0466
20:45:09|5.0476
20:45:10|5.0495
20:45:10|5.0495
20:45:12|5.0495
20:45:13|5.0495
20:45:14|5.0495
20:45:15|5.0495
20:45:16|5.0495
20:45:17|5.0462
20:45:18|5.0462
20:45:19|5.0462
20:45:20|5.0462
20:45:20|5.0462
20:45:22|5.0462
20:45:23|5.046
20:45:24|5.046
20:45:25|5.046
20:45:26|5.0432
20:45:27|5.0432
20:45:28|5.0432
20:45:29|5.0432
20:45:30|5.0432
20:45:32|5.0432
20:45:32|5.0432
20:45:33|5.0458
20:45:34|5.0458
20:45:35|5.0458
20:45:36|5.0448
20:45:37|5.0448
20:45:38|5.0448
20:45:39|5.0447
20:45:40|5.0436
20:45:41|5.0436
20:45:42|5.0436
20:45:43|5.0436
20:45:44|5.0436
20:45:45|5.0436
20:45:46|5.0426
20:45:48|5.0426
20:45:50|5.0411
20:45:50|5.0431
20:45:51|5.0447
20:45:52|5.0448
20:45:53|5.0435
20:45:54|5.0435
20:45:55|5.0435
20:45:56|5.0435
20:45:57|5.0435
20:45:58|5.0456
20:45:59|5.0462
20:46:01|5.0462
20:46:02|5.0462
20:46:02|5.0462
20:46:03|5.0496
20:46:05|5.0524
20:46:06|5.0524
20:46:06|5.0512
20:46:08|5.0512
20:46:08|5.0498
20:46:09|5.0498
20:46:11|5.0498
20:46:12|5.0498
20:46:13|5.0492
20:46:13|5.0492
20:46:15|5.0492
20:46:15|5.0492
20:46:17|5.0487
20:46:18|5.0487
20:46:18|5.0491
20:46:20|5.0491
20:46:21|5.0491
20:46:22|5.0479
20:46:23|5.0479
20:46:25|5.0499
20:46:26|5.0499
20:46:27|5.0499
20:46:29|5.0499
20:46:30|5.0499
20:46:32|5.0484
20:46:33|5.0482
20:46:33|5.0482
20:46:34|5.0482
20:46:36|5.0458
20:46:37|5.0458
20:46:37|5.0445
20:46:39|5.0456
20:46:40|5.0456
20:46:41|5.0467
20:46:41|5.0467
20:46:43|5.0467
20:46:44|5.0463
20:46:45|5.0463
20:46:45|5.0463
20:46:47|5.0463
20:46:48|5.0463
20:46:49|5.0453
20:46:50|5.0453
20:46:51|5.0453
20:46:52|5.0453
20:46:53|5.0453
20:46:54|5.0453
20:46:55|5.0453
20:46:56|5.0453
20:46:57|5.0477
20:46:58|5.0477
20:46:59|5.0477
20:47:00|5.0455
20:47:01|5.0454
20:47:02|5.0454
20:47:03|5.0454
20:47:04|5.0454
20:47:05|5.0454
20:47:06|5.0454
20:47:07|5.0454
20:47:08|5.0454
20:47:09|5.0454
20:47:10|5.0454
20:47:11|5.0454
20:47:12|5.0454
20:47:13|5.0454
20:47:14|5.0454
20:47:15|5.0454
20:47:16|5.0478
20:47:17|5.0478
20:47:18|5.0478
20:47:19|5.0478
20:47:20|5.0478
20:47:21|5.0478
20:47:23|5.0478
20:47:24|5.0478
20:47:24|5.0478
20:47:25|5.0478
20:47:27|5.0478
20:47:28|5.0478
20:47:29|5.0478
20:47:30|5.0478
20:47:31|5.0478
20:47:32|5.0478
20:47:33|5.0478
20:47:34|5.0478
20:47:36|5.0478
20:47:36|5.0484
20:47:37|5.0484
20:47:39|5.0479
20:47:40|5.0479
20:47:41|5.0479
20:47:41|5.0479
20:47:42|5.0479
20:47:43|5.0479
20:47:45|5.0471
20:47:46|5.0471
20:47:47|5.0471
20:47:48|5.0471
20:47:49|5.0471
20:47:50|5.0471
20:47:50|5.0471
20:47:52|5.0471
20:47:53|5.0445
20:47:54|5.0445
20:47:55|5.0445
20:47:56|5.0445
20:47:57|5.0445
20:47:58|5.0445
20:47:58|5.0445
20:47:59|5.0445
20:48:01|5.0429
20:48:01|5.0449
20:48:03|5.0449
20:48:04|5.0449
20:48:05|5.0458
20:48:06|5.0458
20:48:07|5.0458
20:48:09|5.0458
20:48:10|5.0458
20:48:11|5.0458
20:48:11|5.0458
20:48:13|5.0458
20:48:14|5.0458
20:48:15|5.045
20:48:16|5.045
20:48:16|5.0485
20:48:18|5.0485
20:48:19|5.0496
20:48:21|5.0496
20:48:22|5.0496
20:48:23|5.0484
20:48:24|5.0484
20:48:25|5.0484
20:48:27|5.0484
20:48:27|5.0484
20:48:28|5.0484
20:48:29|5.0484
20:48:30|5.0484
20:48:31|5.0484
20:48:32|5.0468
20:48:33|5.0468
20:48:34|5.0468
20:48:35|5.0468
20:48:36|5.0468
20:48:37|5.0445
20:48:39|5.0445
20:48:41|5.0424
20:48:41|5.0413
20:48:42|5.0413
20:48:43|5.0413
20:48:44|5.0413
20:48:45|5.0413
20:48:46|5.0413
20:48:47|5.0413
20:48:48|5.0413
20:48:49|5.0413
20:48:50|5.0412
20:48:52|5.0412
20:48:53|5.0412
20:48:54|5.0412
20:48:55|5.0412
20:48:55|5.0412
20:48:57|5.0412
20:48:57|5.0412
20:48:59|5.0412
20:49:00|5.0377
20:49:01|5.0387
20:49:02|5.0393
20:49:03|5.0393
20:49:04|5.0393
20:49:05|5.0393
20:49:06|5.04
20:49:07|5.04
20:49:07|5.041
20:49:09|5.041
20:49:10|5.041
20:49:11|5.041
20:49:12|5.041
20:49:13|5.041
20:49:14|5.0409
20:49:15|5.0409
20:49:16|5.0409
20:49:17|5.0409
20:49:18|5.0409
20:49:19|5.0397
20:49:20|5.0397
20:49:21|5.0397
20:49:22|5.0378
20:49:23|5.0377
20:49:25|5.0373
20:49:25|5.0373
20:49:27|5.0373
20:49:29|5.0386
20:49:29|5.0386
20:49:30|5.0386
20:49:31|5.0386
20:49:32|5.0386
20:49:33|5.0386
20:49:34|5.0386
20:49:35|5.0386
20:49:36|5.0365
20:49:37|5.0365
20:49:38|5.0384
20:49:39|5.0384
20:49:41|5.0384
20:49:42|5.0384
20:49:43|5.0384
20:49:44|5.04
20:49:44|5.04
20:49:46|5.04
20:49:48|5.04
20:49:48|5.0411
20:49:49|5.0449
20:49:50|5.0449
20:49:51|5.0449
20:49:52|5.0449
20:49:53|5.0441
20:49:54|5.0438
20:49:55|5.0438
20:49:56|5.0438
20:49:57|5.0438
20:49:58|5.0438
20:49:59|5.0417
20:50:00|5.0417
20:50:01|5.0417
20:50:03|5.0411
20:50:04|5.0411
20:50:04|5.0411
20:50:06|5.0431
20:50:07|5.0444
20:50:08|5.0444
20:50:09|5.0444
20:50:10|5.0444
20:50:11|5.0444
20:50:12|5.0444
20:50:13|5.0444
20:50:14|5.0444
20:50:15|5.0444
20:50:16|5.0444
20:50:17|5.0444
20:50:18|5.0444
20:50:19|5.0405
20:50:20|5.0405
20:50:21|5.0405
20:50:22|5.0405
20:50:23|5.0405
20:50:24|5.0405
20:50:26|5.0405
20:50:27|5.0405
20:50:28|5.0405
20:50:29|5.0405
20:50:30|5.0405
20:50:31|5.0405
20:50:32|5.0405
20:50:33|5.0389
20:50:34|5.0389
20:50:35|5.0389
20:50:36|5.0389
20:50:37|5.0367
20:50:38|5.0367
20:50:40|5.0367
20:50:41|5.0367
20:50:42|5.0367
20:50:43|5.0367
20:50:44|5.0367
20:50:45|5.0367
20:50:45|5.0393
20:50:48|5.0393
20:50:48|5.0393
20:50:50|5.0393
20:50:51|5.0393
20:50:52|5.0393
20:50:52|5.0393
20:50:54|5.0392
20:50:55|5.0392
20:50:55|5.0405
20:50:57|5.0405
20:50:57|5.0405
20:50:59|5.0405
20:51:00|5.0405
20:51:01|5.0405
20:51:02|5.0378
20:51:03|5.0378
20:51:04|5.0378
20:51:05|5.0378
20:51:06|5.0378
20:51:06|5.0378
20:51:07|5.0378
20:51:08|5.0378
20:51:10|5.0378
20:51:11|5.0378
20:51:12|5.0378
20:51:12|5.0378
20:51:13|5.0378
20:51:15|5.0378
20:51:16|5.0367
20:51:17|5.0373
20:51:17|5.0373
20:51:19|5.0374
20:51:20|5.0374
20:51:21|5.0374
20:51:21|5.0374
20:51:23|5.0373
20:51:24|5.0373
20:51:25|5.0373
20:51:27|5.0373
20:51:28|5.0373
20:51:29|5.0373
20:51:31|5.0373
20:51:32|5.0373
20:51:33|5.0403
20:51:34|5.0399
20:51:35|5.0399
20:51:37|5.0409
20:51:38|5.0409
20:51:39|5.0409
20:51:39|5.0409
20:51:41|5.0409
20:51:42|5.0409
20:51:43|5.0409
20:51:44|5.0409
20:51:44|5.0409
20:51:46|5.0409
20:51:47|5.0409
20:51:48|5.0409
20:51:49|5.0396
20:51:50|5.0396
20:51:50|5.0396
20:51:52|5.0396
20:51:54|5.0423
20:51:55|5.0423
20:51:56|5.0423
20:51:58|5.0431
20:51:58|5.0431
20:52:00|5.0431
20:52:01|5.0431
20:52:02|5.0431
20:52:03|5.0431
20:52:04|5.0454
20:52:05|5.0454
20:52:05|5.0454
20:52:07|5.0454
20:52:08|5.0454
20:52:09|5.0454
20:52:10|5.0454
20:52:11|5.0429
20:52:12|5.0429
20:52:13|5.0429
20:52:14|5.0429
20:52:15|5.045
20:52:16|5.045
20:52:17|5.0429
20:52:18|5.0429
20:52:19|5.0429
20:52:20|5.0429
20:52:21|5.0429
20:52:22|5.0429
20:52:23|5.0429
20:52:24|5.0429
20:52:25|5.0429
20:52:27|5.0429
20:52:28|5.0414
20:52:29|5.0414
20:52:31|5.0414
20:52:32|5.0414
20:52:33|5.0414
20:52:35|5.0411
20:52:35|5.0411
20:52:36|5.0411
20:52:38|5.0411
20:52:38|5.0411
20:52:40|5.0411
20:52:41|5.0411
20:52:42|5.0418
20:52:43|5.0418
20:52:44|5.0418
20:52:44|5.0418
20:52:45|5.0418
20:52:47|5.0418
20:52:48|5.0418
20:52:49|5.0418
20:52:50|5.0418
20:52:51|5.0418
20:52:52|5.0418
20:52:53|5.0415
20:52:54|5.0415
20:52:55|5.0415
20:52:56|5.0415
20:52:57|5.0415
20:52:59|5.0415
20:52:59|5.0415
20:53:00|5.0415
20:53:01|5.0415
20:53:03|5.0415
20:53:04|5.0415
20:53:05|5.0415
20:53:06|5.0415
20:53:07|5.0415
20:53:08|5.0415
20:53:09|5.0415
20:53:10|5.038
20:53:11|5.038
20:53:12|5.0393
20:53:13|5.0393
20:53:14|5.0393
20:53:15|5.0393
20:53:16|5.0393
20:53:17|5.0393
20:53:18|5.0393
20:53:19|5.0393
20:53:20|5.0393
20:53:21|5.0393
20:53:22|5.0393
20:53:23|5.0393
20:53:24|5.0393
20:53:25|5.0393
20:53:26|5.0393
20:53:27|5.0393
20:53:28|5.0393
20:53:29|5.0434
20:53:31|5.0434
20:53:32|5.0434
20:53:33|5.0434
20:53:34|5.0439
20:53:35|5.0475
20:53:37|5.048
20:53:38|5.048
20:53:38|5.048
20:53:40|5.048
20:53:40|5.048
20:53:41|5.048
20:53:42|5.0494
20:53:44|5.0487
20:53:44|5.0487
20:53:46|5.0487
20:53:47|5.0468
20:53:48|5.0468
20:53:49|5.0468
20:53:50|5.0468
20:53:52|5.0468
20:53:52|5.0457
20:53:53|5.0457
20:53:54|5.0454
20:53:55|5.0454
20:53:56|5.0454
20:53:57|5.0445
20:53:59|5.0445
20:54:00|5.0445
20:54:01|5.0445
20:54:02|5.0445
20:54:03|5.0445
20:54:04|5.0445
20:54:05|5.0445
20:54:06|5.0462
20:54:07|5.0488
20:54:08|5.0488
20:54:10|5.0488
20:54:10|5.0488
20:54:12|5.0488
20:54:12|5.0488
20:54:13|5.0488
20:54:15|5.0488
20:54:16|5.0488
20:54:16|5.0458
20:54:17|5.0458
20:54:18|5.0458
20:54:19|5.0458
20:54:21|5.0458
20:54:22|5.0458
20:54:22|5.0458
20:54:24|5.0458
20:54:25|5.0458
20:54:26|5.0458
20:54:26|5.0458
20:54:28|5.0445
20:54:29|5.0445
20:54:30|5.0445
20:54:32|5.0445
20:54:33|5.0445
20:54:34|5.0445
20:54:36|5.0445
20:54:36|5.0445
20:54:38|5.0445
20:54:39|5.0445
20:54:40|5.0445
20:54:41|5.0445
20:54:43|5.0445
20:54:44|5.0454
20:54:45|5.0454
20:54:45|5.0454
20:54:46|5.0454
20:54:47|5.0454
20:54:49|5.0454
20:54:49|5.0454
20:54:51|5.0435
20:54:52|5.0435
20:54:53|5.0435
20:54:55|5.0426
20:54:55|5.0426
20:54:57|5.0426
20:54:58|5.0426
20:54:58|5.0426
20:55:00|5.0426
20:55:00|5.046
20:55:02|5.046
20:55:03|5.045
20:55:03|5.0445
20:55:05|5.0445
20:55:06|5.0445
20:55:07|5.0445
20:55:08|5.0445
20:55:09|5.0445
20:55:10|5.0445
20:55:11|5.0445
20:55:12|5.0445
20:55:13|5.0445
20:55:14|5.0445
20:55:15|5.0445
20:55:17|5.046
20:55:17|5.047
20:55:18|5.047
20:55:19|5.0477
20:55:20|5.0477
20:55:21|5.0477
20:55:22|5.0465
20:55:23|5.0465
20:55:24|5.0465
20:55:25|5.0465
20:55:26|5.0454
20:55:27|5.0454
20:55:28|5.0454
20:55:30|5.0434
20:55:31|5.0434
20:55:32|5.0434
20:55:33|5.0404
20:55:34|5.0404
20:55:35|5.0404
20:55:37|5.0404
20:55:37|5.0404
20:55:38|5.0404
20:55:39|5.0404
20:55:40|5.0398
20:55:41|5.0393
20:55:42|5.0395
20:55:43|5.0403
20:55:44|5.0403
20:55:45|5.0403
20:55:46|5.0403
20:55:47|5.0403
20:55:48|5.0403
20:55:49|5.0412
20:55:50|5.0412
20:55:51|5.0412
20:55:52|5.0412
20:55:53|5.0412
20:55:54|5.0398
20:55:55|5.0398
20:55:56|5.0398
20:55:57|5.0398
20:55:58|5.0398
20:55:59|5.0398
20:56:00|5.0398
20:56:01|5.039
20:56:02|5.0387
20:56:03|5.0387
20:56:04|5.0387
20:56:05|5.0387
20:56:06|5.0387
20:56:07|5.0387
20:56:08|5.0368
20:56:09|5.0368
20:56:10|5.0368
20:56:11|5.0368
20:56:12|5.0365
20:56:13|5.0365
20:56:14|5.0365
20:56:15|5.0365
20:56:16|5.0365
20:56:17|5.0365
20:56:18|5.0365
20:56:19|5.0365
20:56:20|5.0365
20:56:21|5.0365
20:56:22|5.0357
20:56:23|5.0357
20:56:24|5.0357
20:56:25|5.0357
20:56:26|5.0357
20:56:27|5.0357
20:56:28|5.0364
20:56:29|5.0364
20:56:31|5.0372
20:56:32|5.0372
20:56:33|5.0372
20:56:35|5.0372
20:56:36|5.0372
20:56:37|5.0372
20:56:38|5.0372
20:56:38|5.0372
20:56:39|5.0412
20:56:41|5.0412
20:56:42|5.0433
20:56:43|5.0443
20:56:45|5.0443
20:56:45|5.0443
20:56:46|5.0443
20:56:48|5.0443
20:56:49|5.0443
20:56:50|5.0443
20:56:51|5.0443
20:56:52|5.0445
20:56:53|5.0445
20:56:54|5.0445
20:56:55|5.0445
20:56:56|5.0445
20:56:57|5.0445
20:56:58|5.0445
20:56:59|5.0445
20:57:01|5.0458
20:57:02|5.0458
20:57:03|5.0458
20:57:04|5.0458
20:57:05|5.0445
20:57:06|5.0445
20:57:07|5.0445
20:57:08|5.0445
20:57:09|5.0412
20:57:10|5.0412
20:57:11|5.0412
20:57:12|5.0412
20:57:13|5.0412
20:57:14|5.0412
20:57:15|5.0412
20:57:16|5.0412
20:57:17|5.0412
20:57:18|5.0412
20:57:19|5.0412
20:57:20|5.0412
20:57:21|5.0412
20:57:23|5.0412
20:57:24|5.0412
20:57:25|5.0413
20:57:25|5.0413
20:57:27|5.0413
20:57:28|5.0413
20:57:29|5.0412
20:57:29|5.0411
20:57:31|5.0411
20:57:32|5.0411
20:57:34|5.0388
20:57:35|5.0388
20:57:36|5.0388
20:57:37|5.0388
20:57:38|5.0388
20:57:39|5.0388
20:57:40|5.0388
20:57:41|5.0388
20:57:42|5.0388
20:57:43|5.0385
20:57:44|5.0385
20:57:45|5.0376
20:57:46|5.0376
20:57:48|5.0376
20:57:49|5.0376
20:57:50|5.0376
20:57:52|5.0376
20:57:53|5.0376
20:57:54|5.0376
20:57:54|5.0376
20:57:55|5.0376
20:57:56|5.0376
20:57:58|5.0376
20:57:59|5.0376
20:58:00|5.0376
20:58:00|5.0381
20:58:02|5.0381
20:58:02|5.0381
20:58:03|5.0381
20:58:05|5.0365
20:58:06|5.0365
20:58:07|5.0365
20:58:08|5.0365
20:58:09|5.0365
20:58:10|5.0365
20:58:12|5.0395
20:58:13|5.0394
20:58:13|5.0394
20:58:14|5.0394
20:58:15|5.0394
20:58:17|5.0394
20:58:17|5.0394
20:58:19|5.0394
20:58:20|5.0394
20:58:20|5.0394
20:58:21|5.0394
20:58:23|5.0394
20:58:24|5.0394
20:58:25|5.0394
20:58:26|5.0394
20:58:26|5.0394
20:58:27|5.0394
20:58:29|5.0373
20:58:30|5.0373
20:58:30|5.0373
20:58:32|5.0373
20:58:34|5.0373
20:58:35|5.0373
20:58:36|5.0373
20:58:37|5.0373
20:58:39|5.0366
20:58:39|5.0366
20:58:41|5.0366
20:58:42|5.0366
20:58:43|5.0366
20:58:44|5.0366
20:58:45|5.0366
20:58:47|5.0366
20:58:48|5.0366
20:58:49|5.0366
20:58:50|5.0366
20:58:52|5.036
20:58:53|5.036
20:58:53|5.036
20:58:55|5.036
20:58:55|5.036
20:58:56|5.036
20:58:57|5.036
20:58:58|5.036
20:59:00|5.036
20:59:01|5.036
20:59:02|5.036
20:59:03|5.036
20:59:03|5.0366
20:59:05|5.0394
20:59:06|5.0411
20:59:07|5.0411
20:59:08|5.0411
20:59:09|5.0429
20:59:10|5.0429
20:59:11|5.0429
20:59:12|5.0429
20:59:13|5.0429
20:59:14|5.0429
20:59:15|5.0429
20:59:16|5.0429
20:59:17|5.0429
20:59:18|5.0429
20:59:19|5.0429
20:59:20|5.0429
20:59:21|5.0392
20:59:22|5.0392
20:59:23|5.0397
20:59:24|5.0433
20:59:25|5.0433
20:59:26|5.0433
20:59:27|5.0433
20:59:28|5.0433
20:59:29|5.0433
20:59:30|5.0433
20:59:31|5.0433
20:59:32|5.0433
20:59:33|5.0433
20:59:34|5.0434
20:59:36|5.0434
20:59:37|5.0434
20:59:38|5.0434
20:59:39|5.0435
20:59:40|5.0435
20:59:41|5.0435
20:59:42|5.0435
20:59:43|5.0435
20:59:44|5.0435
20:59:45|5.0435
20:59:47|5.0435
20:59:47|5.0435
20:59:49|5.0435
20:59:50|5.0435
20:59:51|5.0435
20:59:52|5.0435
20:59:53|5.0435
20:59:54|5.0435
20:59:55|5.0435
20:59:56|5.0435
20:59:57|5.0435
20:59:58|5.0435
20:59:59|5.0435
21:00:00|5.0415
21:00:01|5.0415
21:00:02|5.0415
21:00:03|5.0415
21:00:04|5.0441
21:00:05|5.0441
21:00:07|5.0441
21:00:08|5.0441
21:00:09|5.0426
21:00:10|5.0426
21:00:10|5.0426
21:00:12|5.0403
21:00:13|5.0403
21:00:13|5.0403
21:00:14|5.0403
21:00:15|5.0403
21:00:17|5.0403
21:00:17|5.0403
21:00:18|5.0403
21:00:20|5.0403
21:00:20|5.0403
21:00:22|5.0396
21:00:22|5.0415
21:00:24|5.0415
21:00:24|5.0415
21:00:25|5.0415
21:00:26|5.0415
21:00:28|5.0415
21:00:29|5.0415
21:00:29|5.0426
21:00:30|5.0426
21:00:32|5.0426
21:00:33|5.0426
21:00:34|5.0426
21:00:36|5.0426
21:00:37|5.0426
21:00:39|5.0426
21:00:39|5.0426
21:00:41|5.0426
21:00:43|5.0426
21:00:43|5.0426
21:00:45|5.0426
21:00:47|5.0429
21:00:47|5.0429
21:00:48|5.0426
21:00:49|5.0426
21:00:50|5.0426
21:00:51|5.0426
21:00:52|5.0424
21:00:53|5.0424
21:00:54|5.0424
21:00:55|5.0424
21:00:57|5.0424
21:00:58|5.0424
21:00:59|5.0424
21:01:00|5.0424
21:01:01|5.0424
21:01:02|5.0424
21:01:03|5.0424
21:01:04|5.0424
21:01:06|5.0424
21:01:06|5.0424
21:01:07|5.0424
21:01:08|5.0424
21:01:09|5.0424
21:01:10|5.0424
21:01:11|5.0424
21:01:12|5.0424
21:01:14|5.0433
21:01:14|5.0445
21:01:15|5.0445
21:01:16|5.0445
21:01:17|5.0432
21:01:19|5.0432
21:01:19|5.0432
21:01:20|5.046
21:01:21|5.046
21:01:22|5.046
21:01:24|5.0469
21:01:24|5.0469
21:01:25|5.052
21:01:26|5.052
21:01:27|5.052
21:01:28|5.0491
21:01:29|5.0491
21:01:30|5.0491
21:01:31|5.0491
21:01:32|5.0491
21:01:33|5.0491
21:01:35|5.0491
21:01:37|5.0491
21:01:38|5.0491
21:01:39|5.0491
21:01:40|5.0491
21:01:41|5.0491
21:01:43|5.0491
21:01:43|5.0491
21:01:44|5.0491
21:01:45|5.0491
21:01:46|5.0491
21:01:47|5.0491
21:01:48|5.0491
21:01:49|5.0491
21:01:50|5.0491
21:01:51|5.0491
21:01:52|5.0491
21:01:53|5.0491
21:01:54|5.0491
21:01:56|5.0471
21:01:57|5.0471
21:01:58|5.0471
21:01:59|5.0471
21:02:00|5.0471
21:02:01|5.0471
21:02:02|5.0471
21:02:03|5.0471
21:02:04|5.0471
21:02:05|5.0471
21:02:06|5.0524
21:02:07|5.0535
21:02:08|5.0535
21:02:08|5.0535
21:02:09|5.0535
21:02:10|5.0522
21:02:12|5.0522
21:02:13|5.0522
21:02:14|5.0522
21:02:15|5.0522
21:02:16|5.0522
21:02:17|5.0522
21:02:17|5.0522
21:02:19|5.0522
21:02:20|5.0522
21:02:22|5.0522
21:02:22|5.0522
21:02:24|5.0522
21:02:25|5.0522
21:02:26|5.0522
21:02:27|5.0522
21:02:28|5.0522
21:02:28|5.0522
21:02:30|5.0522
21:02:31|5.0522
21:02:32|5.0523
21:02:32|5.0523
21:02:34|5.0523
21:02:35|5.0523
21:02:37|5.0538
21:02:37|5.0538
21:02:39|5.0538
21:02:40|5.0508
21:02:41|5.0503
21:02:42|5.0503
21:02:43|5.0503
21:02:44|5.0503
21:02:45|5.0503
21:02:47|5.0503
21:02:47|5.0503
21:02:48|5.0503
21:02:49|5.0503
21:02:50|5.0503
21:02:51|5.0503
21:02:52|5.0503
21:02:53|5.0503
21:02:54|5.0503
21:02:55|5.0503
21:02:56|5.0503
21:02:57|5.0503
21:02:58|5.0503
21:02:59|5.0503
21:03:00|5.0503
21:03:01|5.0503
21:03:02|5.0503
21:03:03|5.0503
21:03:04|5.0503
21:03:05|5.0503
21:03:06|5.0503
21:03:07|5.0514
21:03:08|5.0514
21:03:09|5.0514
21:03:10|5.0512
21:03:11|5.0531
21:03:12|5.0531
21:03:13|5.0531
21:03:14|5.0531
21:03:15|5.0531
21:03:16|5.0531
21:03:17|5.0531
21:03:18|5.0531
21:03:19|5.0531
21:03:20|5.0531
21:03:21|5.0531
21:03:22|5.0531
21:03:23|5.0531
21:03:24|5.0531
21:03:25|5.0531
21:03:26|5.0531
21:03:27|5.0531
21:03:28|5.0531
21:03:29|5.0531
21:03:30|5.0539
21:03:31|5.0542
21:03:32|5.0542
21:03:33|5.0542
21:03:34|5.0547
21:03:35|5.0555
21:03:37|5.0555
21:03:39|5.0593
21:03:39|5.0593
21:03:41|5.0593
21:03:43|5.0593
21:03:43|5.0598
21:03:45|5.0598
21:03:47|5.0577
21:03:48|5.0577
21:03:49|5.0577
21:03:49|5.0577
21:03:51|5.06
21:03:52|5.06
21:03:54|5.06
21:03:55|5.0621
21:03:56|5.0605
21:03:57|5.0605
21:03:58|5.0605
21:03:59|5.0613
21:04:00|5.0613
21:04:01|5.0596
21:04:02|5.0596
21:04:03|5.0596
21:04:04|5.0596
21:04:05|5.0596
21:04:06|5.0601
21:04:07|5.0601
21:04:08|5.0587
21:04:09|5.0587
21:04:10|5.0587
21:04:11|5.0635
21:04:12|5.0635
21:04:13|5.0635
21:04:14|5.0635
21:04:15|5.0635
21:04:16|5.0635
21:04:17|5.0635
21:04:18|5.0635
21:04:19|5.0588
21:04:20|5.0588
21:04:21|5.0581
21:04:22|5.0581
21:04:23|5.0581
21:04:24|5.0581
21:04:25|5.0581
21:04:26|5.0581
21:04:27|5.061
21:04:28|5.061
21:04:29|5.061
21:04:30|5.061
21:04:31|5.061
21:04:32|5.061
21:04:33|5.061
21:04:34|5.061
21:04:35|5.061
21:04:36|5.061
21:04:37|5.061
21:04:39|5.0592
21:04:40|5.0592
21:04:41|5.0581
21:04:42|5.0581
21:04:44|5.0581
21:04:45|5.0581
21:04:45|5.0581
21:04:47|5.0578
21:04:48|5.0578
21:04:49|5.0578
21:04:51|5.0578
21:04:51|5.0578
21:04:52|5.0578
21:04:53|5.0621
21:04:55|5.0623
21:04:56|5.0623
21:04:57|5.0623
21:04:58|5.0623
21:04:59|5.0623
21:04:59|5.0623
21:05:01|5.0613
21:05:03|5.0613
21:05:04|5.0613
21:05:05|5.0609
21:05:05|5.0609
21:05:07|5.0609
21:05:08|5.0609
21:05:09|5.0609
21:05:10|5.0609
21:05:11|5.0609
21:05:12|5.0609
21:05:13|5.0609
21:05:14|5.0571
21:05:15|5.0571
21:05:16|5.0571
21:05:17|5.0551
21:05:18|5.0551
21:05:19|5.0547
21:05:20|5.0547
21:05:20|5.0547
21:05:22|5.0542
21:05:24|5.0542
21:05:24|5.0542
21:05:25|5.0542
21:05:26|5.0542
21:05:27|5.0542
21:05:28|5.0542
21:05:29|5.0542
21:05:31|5.0542
21:05:31|5.0549
21:05:33|5.0549
21:05:33|5.0572
21:05:35|5.0572
21:05:36|5.0544
21:05:37|5.0544
21:05:38|5.0544
21:05:39|5.0544
21:05:41|5.0544
21:05:42|5.0544
21:05:43|5.0544
21:05:45|5.0544
21:05:45|5.0544
21:05:46|5.0544
21:05:47|5.0544
21:05:48|5.0544
21:05:50|5.0544
21:05:51|5.0592
21:05:52|5.0592
21:05:53|5.0671
21:05:54|5.066
21:05:55|5.066
21:05:56|5.0636
21:05:57|5.0636
21:05:59|5.0636
21:05:59|5.0636
21:06:00|5.0636
21:06:01|5.0636
21:06:02|5.0636
21:06:03|5.0636
21:06:04|5.0636
21:06:05|5.0636
21:06:06|5.0636
21:06:07|5.0636
21:06:08|5.0634
21:06:09|5.0634
21:06:10|5.0634
21:06:11|5.0634
21:06:12|5.0634
21:06:13|5.0634
21:06:15|5.0634
21:06:16|5.0634
21:06:17|5.0634
21:06:18|5.0634
21:06:18|5.0634
21:06:21|5.0634
21:06:21|5.0627
21:06:22|5.0627
21:06:23|5.0627
21:06:24|5.0627
21:06:25|5.0627
21:06:26|5.0627
21:06:27|5.0627
21:06:28|5.0627
21:06:29|5.0627
21:06:30|5.0627
21:06:31|5.0627
21:06:32|5.0627
21:06:33|5.0627
21:06:34|5.0629
21:06:35|5.0629
21:06:37|5.0629
21:06:37|5.0629
21:06:38|5.0629
21:06:40|5.0629
21:06:42|5.0629
21:06:43|5.0629
21:06:45|5.0642
21:06:45|5.0642
21:06:47|5.0642
21:06:48|5.0642
21:06:49|5.0642
21:06:50|5.0642
21:06:52|5.0623
21:06:52|5.0623
21:06:54|5.0623
21:06:55|5.0623
21:06:55|5.0623
21:06:56|5.0623
21:06:58|5.0612
21:06:59|5.0612
21:07:01|5.0607
21:07:02|5.0607
21:07:02|5.0614
21:07:03|5.0614
21:07:05|5.0615
21:07:05|5.0615
21:07:07|5.0607
21:07:08|5.0595
21:07:09|5.0595
21:07:10|5.0595
21:07:11|5.0596
21:07:12|5.0607
21:07:13|5.0607
21:07:14|5.0607
21:07:15|5.0607
21:07:16|5.0607
21:07:17|5.0584
21:07:18|5.0584
21:07:19|5.0584
21:07:20|5.0584
21:07:21|5.0584
21:07:22|5.0584
21:07:23|5.0558
21:07:24|5.0558
21:07:25|5.0545
21:07:26|5.0545
21:07:27|5.0545
21:07:28|5.0545
21:07:29|5.0545
21:07:30|5.0545
21:07:31|5.0537
21:07:32|5.0523
21:07:33|5.0523
21:07:34|5.0523
21:07:35|5.0523
21:07:36|5.0523
21:07:37|5.0512
21:07:38|5.0499
21:07:39|5.0499
21:07:40|5.0499
21:07:42|5.0499
21:07:43|5.0499
21:07:45|5.0499
21:07:46|5.0511
21:07:47|5.0511
21:07:48|5.0511
21:07:49|5.0511
21:07:50|5.0511
21:07:51|5.0511
21:07:52|5.0511
21:07:53|5.0511
21:07:54|5.0511
21:07:56|5.0511
21:07:56|5.0511
21:07:58|5.0511
21:07:59|5.0511
21:08:00|5.0511
21:08:01|5.0511
21:08:02|5.0549
21:08:03|5.0538
21:08:04|5.0538
21:08:06|5.0538
21:08:06|5.0538
21:08:07|5.0538
21:08:08|5.0538
21:08:09|5.0538
21:08:11|5.0538
21:08:12|5.0538
21:08:14|5.0538
21:08:14|5.0538
21:08:15|5.0538
21:08:16|5.0576
21:08:17|5.0581
21:08:18|5.0581
21:08:19|5.0581
21:08:20|5.0581
21:08:21|5.0581
21:08:22|5.0581
21:08:23|5.0581
21:08:24|5.0548
21:08:25|5.0548
21:08:26|5.0548
21:08:27|5.0547
21:08:28|5.0547
21:08:29|5.0541
21:08:30|5.0541
21:08:31|5.0541
21:08:32|5.0524
21:08:33|5.0524
21:08:34|5.0524
21:08:35|5.0524
21:08:37|5.0524
21:08:38|5.0524
21:08:38|5.0524
21:08:39|5.0524
21:08:41|5.0524
21:08:41|5.0524
21:08:42|5.0524
21:08:44|5.0524
21:08:45|5.0524
21:08:47|5.0582
21:08:47|5.0582
21:08:49|5.0582
21:08:50|5.0582
21:08:51|5.0583
21:08:53|5.0583
21:08:53|5.0583
21:08:54|5.0583
21:08:56|5.0583
21:08:56|5.0583
21:08:58|5.0583
21:08:59|5.0583
21:09:00|5.0583
21:09:01|5.0583
21:09:02|5.0575
21:09:03|5.0575
21:09:04|5.0575
21:09:05|5.0575
21:09:06|5.0575
21:09:07|5.0575
21:09:08|5.0575
21:09:09|5.0575
21:09:10|5.0575
21:09:11|5.0575
21:09:12|5.0575
21:09:13|5.0575
21:09:14|5.0575
21:09:15|5.0575
21:09:16|5.0575
21:09:17|5.0575
21:09:18|5.0575
21:09:19|5.0575
21:09:20|5.0575
21:09:21|5.0518
21:09:22|5.0518
21:09:23|5.05
21:09:24|5.05
21:09:25|5.05
21:09:26|5.05
21:09:27|5.05
21:09:28|5.05
21:09:29|5.05
21:09:30|5.05
21:09:31|5.05
21:09:32|5.0496
21:09:33|5.0472
21:09:34|5.0472
21:09:35|5.0465
21:09:36|5.0465
21:09:37|5.0465
21:09:38|5.0465
21:09:39|5.0465
21:09:40|5.0465
21:09:41|5.0465
21:09:42|5.0465
21:09:44|5.0461
21:09:45|5.0463
21:09:46|5.0463
21:09:47|5.048
21:09:48|5.048
21:09:49|5.0475
21:09:50|5.0475
21:09:51|5.0488
21:09:53|5.0488
21:09:53|5.0488
21:09:55|5.0488
21:09:56|5.0488
21:09:57|5.0488
21:09:58|5.0488
21:09:59|5.0488
21:10:00|5.0488
21:10:01|5.0488
21:10:02|5.0488
21:10:04|5.0482
21:10:04|5.0482
21:10:05|5.0482
21:10:06|5.0482
21:10:07|5.0482
21:10:08|5.0482
21:10:09|5.0482
21:10:10|5.0482
21:10:11|5.0536
21:10:12|5.0518
21:10:13|5.0518
21:10:14|5.0518
21:10:15|5.0518
21:10:16|5.0518
21:10:17|5.0518
21:10:18|5.0518
21:10:19|5.0518
21:10:21|5.0505
21:10:21|5.0505
21:10:22|5.0505
21:10:23|5.0505
21:10:24|5.0505
21:10:25|5.0505
21:10:26|5.0505
21:10:27|5.0505
21:10:28|5.0505
21:10:29|5.0505
21:10:30|5.053
21:10:31|5.053
21:10:32|5.053
21:10:33|5.053
21:10:34|5.0549
21:10:35|5.0549
21:10:37|5.0549
21:10:37|5.0549
21:10:38|5.0549
21:10:39|5.0549
21:10:40|5.0549
21:10:42|5.0569
21:10:42|5.0569
21:10:44|5.0569
21:10:46|5.0569
21:10:46|5.0569
21:10:47|5.0569
21:10:48|5.0569
21:10:50|5.0569
21:10:50|5.0569
21:10:51|5.0569
21:10:53|5.0569
21:10:55|5.0569
21:10:55|5.0569
21:10:57|5.0547
21:10:58|5.0547
21:10:59|5.0547
21:11:00|5.0546
21:11:01|5.0546
21:11:03|5.0546
21:11:04|5.0546
21:11:05|5.0546
21:11:07|5.0555
21:11:08|5.0555
21:11:10|5.0555
21:11:11|5.0555
21:11:11|5.0555
21:11:12|5.0555
21:11:13|5.0555
21:11:14|5.0555
21:11:16|5.0555
21:11:17|5.0535
21:11:18|5.0535
21:11:19|5.0535
21:11:19|5.0535
21:11:21|5.0535
21:11:22|5.0535
21:11:22|5.0535
21:11:23|5.0535
21:11:24|5.0535
21:11:26|5.0535
21:11:27|5.0535
21:11:27|5.0536
21:11:28|5.0536
21:11:29|5.0536
21:11:31|5.0536
21:11:31|5.0536
21:11:33|5.0536
21:11:34|5.0536
21:11:35|5.0536
21:11:36|5.0536
21:11:37|5.0536
21:11:38|5.0536
21:11:39|5.0561
21:11:40|5.0561
21:11:41|5.0561
21:11:42|5.0561
21:11:43|5.0561
21:11:44|5.0561
21:11:46|5.0562
21:11:47|5.0562
21:11:47|5.0562
21:11:49|5.0562
21:11:50|5.0562
21:11:50|5.054
21:11:51|5.054
21:11:53|5.054
21:11:54|5.054
21:11:55|5.054
21:11:57|5.054
21:11:57|5.054
21:11:59|5.054
21:11:59|5.054
21:12:02|5.054
21:12:03|5.0526
21:12:04|5.0526
21:12:05|5.0526
21:12:05|5.0526
21:12:07|5.0526
21:12:08|5.0526
21:12:09|5.0526
21:12:10|5.0526
21:12:11|5.0508
21:12:12|5.0508
21:12:13|5.0508
21:12:14|5.0508
21:12:14|5.0508
21:12:16|5.0508
21:12:17|5.0508
21:12:18|5.0508
21:12:19|5.0508
21:12:20|5.0508
21:12:21|5.0508
21:12:22|5.0508
21:12:23|5.0508
21:12:24|5.0508
21:12:24|5.0508
21:12:26|5.0505
21:12:27|5.0504
21:12:28|5.0504
21:12:29|5.0504
21:12:30|5.0504
21:12:31|5.0504
21:12:32|5.0504
21:12:33|5.0504
21:12:34|5.0488
21:12:36|5.0488
21:12:36|5.0488
21:12:37|5.0488
21:12:38|5.0488
21:12:39|5.0488
21:12:40|5.0488
21:12:41|5.0488
21:12:42|5.0488
21:12:43|5.0488
21:12:44|5.0521
21:12:46|5.0542
21:12:48|5.0542
21:12:48|5.0542
21:12:49|5.0559
21:12:51|5.0555
21:12:52|5.0555
21:12:53|5.0555
21:12:55|5.0555
21:12:55|5.0555
21:12:56|5.0555
21:12:57|5.0546
21:12:58|5.0546
21:12:59|5.0573
21:13:00|5.0573
21:13:01|5.0573
21:13:03|5.0573
21:13:04|5.0573
21:13:05|5.055
21:13:06|5.055
21:13:07|5.055
21:13:08|5.055
21:13:09|5.055
21:13:11|5.0533
21:13:11|5.0533
21:13:12|5.0533
21:13:13|5.0533
21:13:14|5.0529
21:13:15|5.0529
21:13:16|5.0529
21:13:17|5.0529
21:13:18|5.0529
21:13:19|5.0529
21:13:20|5.0529
21:13:21|5.0529
21:13:22|5.0529
21:13:23|5.0529
21:13:24|5.0529
21:13:25|5.053
21:13:26|5.053
21:13:27|5.053
21:13:28|5.053
21:13:29|5.053
21:13:30|5.053
21:13:31|5.053
21:13:32|5.053
21:13:33|5.053
21:13:34|5.053
21:13:35|5.053
21:13:36|5.053
21:13:37|5.053
21:13:38|5.053
21:13:39|5.053
21:13:40|5.0531
21:13:41|5.0547
21:13:42|5.0547
21:13:43|5.0547
21:13:44|5.0547
21:13:45|5.0547
21:13:46|5.0547
21:13:48|5.0547
21:13:50|5.0547
21:13:51|5.0547
21:13:52|5.0572
21:13:53|5.0572
21:13:54|5.0572
21:13:55|5.0599
21:13:56|5.0618
21:13:58|5.0587
21:13:58|5.0587
21:13:59|5.0593
21:14:00|5.0593
21:14:01|5.0593
21:14:02|5.0582
21:14:03|5.0582
21:14:04|5.0582
21:14:05|5.0582
21:14:06|5.0582
21:14:07|5.0582
21:14:08|5.0582
21:14:09|5.0582
21:14:10|5.0604
21:14:12|5.0602
21:14:12|5.0602
21:14:14|5.0604
21:14:15|5.0604
21:14:16|5.0604
21:14:17|5.0604
21:14:18|5.0604
21:14:19|5.0604
21:14:20|5.0604
21:14:20|5.0604
21:14:21|5.0604
21:14:23|5.0577
21:14:24|5.0577
21:14:25|5.0577
21:14:25|5.0577
21:14:27|5.0589
21:14:27|5.0589
21:14:29|5.0589
21:14:30|5.0589
21:14:30|5.0589
21:14:31|5.0606
21:14:33|5.0606
21:14:34|5.0606
21:14:34|5.0606
21:14:37|5.0612
21:14:37|5.0612
21:14:38|5.0612
21:14:39|5.0612
21:14:40|5.0612
21:14:41|5.0612
21:14:42|5.0612
21:14:43|5.0612
21:14:44|5.0612
21:14:45|5.0612
21:14:46|5.0612
21:14:48|5.06
21:14:49|5.06
21:14:51|5.0578
21:14:52|5.0578
21:14:53|5.0578
21:14:54|5.0578
21:14:55|5.0578
21:14:56|5.0578
21:14:57|5.0578
21:14:59|5.0596
21:15:00|5.0596
21:15:00|5.0596
21:15:02|5.0596
21:15:03|5.0596
21:15:04|5.0596
21:15:05|5.0596
21:15:06|5.0596
21:15:08|5.0596
21:15:08|5.0596
21:15:09|5.0596
21:15:10|5.0596
21:15:11|5.0596
21:15:12|5.0596
21:15:14|5.0596
21:15:15|5.0596
21:15:16|5.0596
21:15:17|5.0596
21:15:18|5.0596
21:15:19|5.058
21:15:19|5.058
21:15:21|5.058
21:15:21|5.058
21:15:23|5.058
21:15:23|5.058
21:15:25|5.058
21:15:25|5.058
21:15:27|5.058
21:15:28|5.058
21:15:29|5.058
21:15:30|5.058
21:15:31|5.0568
21:15:31|5.0569
21:15:33|5.0569
21:15:34|5.0569
21:15:35|5.0569
21:15:36|5.0569
21:15:38|5.0576
21:15:38|5.0576
21:15:39|5.0576
21:15:40|5.0576
21:15:41|5.0576
21:15:42|5.0576
21:15:43|5.0576
21:15:44|5.0576
21:15:45|5.0573
21:15:46|5.0573
21:15:47|5.0573
21:15:49|5.0573
21:15:50|5.0565
21:15:52|5.0565
21:15:53|5.0573
21:15:53|5.0573
21:15:54|5.0573
21:15:56|5.0573
21:15:57|5.0573
21:15:58|5.0573
21:15:59|5.0573
21:16:00|5.0573
21:16:01|5.058
21:16:02|5.058
21:16:03|5.058
21:16:04|5.058
21:16:05|5.058
21:16:06|5.0595
21:16:07|5.0595
21:16:08|5.0595
21:16:09|5.0595
21:16:10|5.0595
21:16:11|5.0595
21:16:12|5.0595
21:16:13|5.0595
21:16:14|5.0595
21:16:15|5.0595
21:16:16|5.0595
21:16:17|5.0595
21:16:18|5.0595
21:16:19|5.0595
21:16:20|5.0595
21:16:21|5.0595
21:16:22|5.0595
21:16:23|5.0595
21:16:24|5.0595
21:16:25|5.0595
21:16:26|5.0595
21:16:27|5.0595
21:16:28|5.0595
21:16:29|5.0595
21:16:31|5.0595
21:16:32|5.0585
21:16:33|5.0585
21:16:33|5.0585
21:16:35|5.0582
21:16:36|5.0566
21:16:37|5.0562
21:16:38|5.0562
21:16:39|5.0562
21:16:40|5.0562
21:16:41|5.0562
21:16:42|5.0562
21:16:43|5.0562
21:16:44|5.0562
21:16:45|5.0562
21:16:46|5.0562
21:16:47|5.0562
21:16:48|5.0562
21:16:49|5.0562
21:16:51|5.0589
21:16:51|5.0589
21:16:52|5.0589
21:16:54|5.0589
21:16:55|5.0589
21:16:56|5.0589
21:16:58|5.0587
21:16:59|5.0587
21:17:00|5.0587
21:17:01|5.0587
21:17:03|5.0589
21:17:04|5.0589
21:17:04|5.0589
21:17:05|5.0562
21:17:07|5.0562
21:17:08|5.0562
21:17:09|5.0562
21:17:10|5.0562
21:17:11|5.0562
21:17:12|5.0562
21:17:13|5.0562
21:17:14|5.0562
21:17:15|5.0562
21:17:16|5.0562
21:17:17|5.0562
21:17:18|5.0562
21:17:20|5.0562
21:17:20|5.0562
21:17:22|5.0562
21:17:23|5.0562
21:17:25|5.0562
21:17:26|5.0562
21:17:26|5.0562
21:17:27|5.0578
21:17:29|5.0578
21:17:30|5.059
21:17:31|5.059
21:17:32|5.059
21:17:33|5.059
21:17:34|5.059
21:17:35|5.059
21:17:36|5.059
21:17:37|5.059
21:17:38|5.059
21:17:39|5.059
21:17:39|5.059
21:17:41|5.0562
21:17:42|5.0562
21:17:43|5.0562
21:17:44|5.0562
21:17:45|5.0562
21:17:46|5.0562
21:17:46|5.0562
21:17:48|5.0562
21:17:49|5.0562
21:17:50|5.0562
21:17:52|5.0562
21:17:53|5.0562
21:17:54|5.0562
21:17:55|5.0562
21:17:56|5.0562
21:17:57|5.0562
21:17:59|5.0562
21:17:59|5.0562
21:18:00|5.0562
21:18:01|5.0562
21:18:03|5.0562
21:18:04|5.0562
21:18:06|5.0562
21:18:06|5.0562
21:18:07|5.0562
21:18:08|5.0562
21:18:09|5.0562
21:18:11|5.0569
21:18:11|5.0569
21:18:13|5.0569
21:18:13|5.0562
21:18:15|5.0569
21:18:17|5.0569
21:18:18|5.0569
21:18:19|5.0569
21:18:21|5.0569
21:18:21|5.0569
21:18:22|5.059
21:18:23|5.0595
21:18:24|5.0595
21:18:25|5.0595
21:18:26|5.0595
21:18:27|5.06
21:18:28|5.06
21:18:29|5.06
21:18:30|5.0598
21:18:31|5.0598
21:18:32|5.0591
21:18:33|5.0591
21:18:34|5.0591
21:18:35|5.0591
21:18:36|5.0595
21:18:37|5.0595
21:18:38|5.0595
21:18:39|5.0595
21:18:40|5.06
21:18:41|5.06
21:18:42|5.06
21:18:43|5.059
21:18:44|5.059
21:18:45|5.059
21:18:46|5.059
21:18:47|5.059
21:18:48|5.0601
21:18:49|5.0601
21:18:50|5.0601
21:18:52|5.0601
21:18:54|5.0601
21:18:55|5.0601
21:18:56|5.0601
21:18:57|5.0601
21:18:58|5.0601
21:19:00|5.0601
21:19:00|5.062
21:19:01|5.062
21:19:03|5.066
21:19:05|5.066
21:19:05|5.066
21:19:06|5.066
21:19:07|5.066
21:19:08|5.066
21:19:09|5.066
21:19:11|5.066
21:19:12|5.066
21:19:13|5.066
21:19:15|5.066
21:19:15|5.0652
21:19:16|5.0652
21:19:17|5.0652
21:19:18|5.0652
21:19:19|5.0652
21:19:20|5.0644
21:19:21|5.0644
21:19:22|5.0644
21:19:23|5.0644
21:19:24|5.0644
21:19:25|5.0644
21:19:26|5.0644
21:19:27|5.0644
21:19:28|5.0644
21:19:29|5.0644
21:19:30|5.0644
21:19:31|5.0622
21:19:32|5.0646
21:19:34|5.0615
21:19:35|5.0626
21:19:36|5.0626
21:19:37|5.0626
21:19:38|5.0626
21:19:39|5.0626
21:19:40|5.0626
21:19:41|5.0626
21:19:42|5.0626
21:19:43|5.0626
21:19:43|5.0626
21:19:45|5.0626
21:19:46|5.0626
21:19:47|5.0626
21:19:47|5.0626
21:19:48|5.0631
21:19:50|5.0631
21:19:51|5.0631
21:19:52|5.0631
21:19:54|5.0631
21:19:55|5.0631
21:19:57|5.0645
21:19:57|5.0645
21:19:58|5.0645
21:19:59|5.0645
21:20:01|5.0645
21:20:02|5.0645
21:20:03|5.0648
21:20:05|5.064
21:20:05|5.064
21:20:06|5.064
21:20:08|5.064
21:20:09|5.064
21:20:10|5.064
21:20:11|5.064
21:20:12|5.064
21:20:13|5.064
21:20:14|5.064
21:20:15|5.064
21:20:16|5.064
21:20:17|5.062
21:20:18|5.062
21:20:19|5.062
21:20:20|5.062
21:20:21|5.062
21:20:22|5.062
21:20:23|5.062
21:20:24|5.062
21:20:25|5.062
21:20:26|5.0652
21:20:27|5.0641
21:20:28|5.0641
21:20:29|5.066
21:20:30|5.066
21:20:31|5.066
21:20:32|5.066
21:20:33|5.066
21:20:34|5.07
21:20:35|5.0683
21:20:36|5.0683
21:20:37|5.0683
21:20:38|5.0662
21:20:39|5.0662
21:20:40|5.0662
21:20:41|5.0671
21:20:42|5.0671
21:20:43|5.0671
21:20:45|5.0676
21:20:46|5.0676
21:20:47|5.0676
21:20:47|5.0676
21:20:49|5.0676
21:20:50|5.0676
21:20:51|5.0638
21:20:51|5.0638
21:20:53|5.0643
21:20:55|5.0643
21:20:55|5.0643
21:20:57|5.0643
21:20:58|5.0643
21:20:59|5.0643
21:20:59|5.065
21:21:01|5.069
21:21:02|5.0684
21:21:03|5.0698
21:21:04|5.0698
21:21:05|5.0683
21:21:06|5.0683
21:21:07|5.0683
21:21:07|5.0683
21:21:09|5.0683
21:21:10|5.0683
21:21:11|5.0683
21:21:13|5.0694
21:21:14|5.0694
21:21:15|5.0694
21:21:15|5.0694
21:21:17|5.0694
21:21:17|5.0694
21:21:19|5.0673
21:21:19|5.0673
21:21:20|5.0673
21:21:22|5.0673
21:21:22|5.0673
21:21:24|5.0673
21:21:24|5.0673
21:21:25|5.0696
21:21:27|5.0696
21:21:28|5.0696
21:21:29|5.0696
21:21:30|5.0675
21:21:31|5.0675
21:21:32|5.0663
21:21:32|5.0665
21:21:33|5.0665
21:21:35|5.0665
21:21:35|5.0665
21:21:36|5.0665
21:21:38|5.0665
21:21:38|5.0665
21:21:40|5.0665
21:21:41|5.0665
21:21:42|5.0665
21:21:42|5.0665
21:21:43|5.0665
21:21:45|5.0691
21:21:46|5.0691
21:21:47|5.0691
21:21:47|5.0688
21:21:48|5.0665
21:21:50|5.0665
21:21:51|5.0665
21:21:52|5.0666
21:21:53|5.0666
21:21:54|5.0666
21:21:56|5.0666
21:21:57|5.0666
21:21:58|5.0666
21:22:00|5.0666
21:22:01|5.0666
21:22:02|5.0651
21:22:03|5.0651
21:22:04|5.0634
21:22:05|5.0641
21:22:06|5.0641
21:22:07|5.0641
21:22:09|5.0641
21:22:09|5.0641
21:22:11|5.0641
21:22:12|5.0641
21:22:13|5.0641
21:22:14|5.0641
21:22:15|5.0641
21:22:16|5.0641
21:22:17|5.0658
21:22:18|5.0658
21:22:19|5.0658
21:22:20|5.0658
21:22:21|5.0658
21:22:22|5.0658
21:22:23|5.0658
21:22:25|5.0658
21:22:26|5.0658
21:22:27|5.0658
21:22:28|5.0658
21:22:29|5.0658
21:22:30|5.0658
21:22:31|5.066
21:22:32|5.066
21:22:32|5.066
21:22:34|5.066
21:22:35|5.0637
21:22:36|5.0637
21:22:36|5.0637
21:22:38|5.0637
21:22:39|5.0637
21:22:39|5.0637
21:22:41|5.0669
21:22:42|5.0669
21:22:43|5.0669
21:22:44|5.0669
21:22:44|5.0669
21:22:46|5.0669
21:22:47|5.0669
21:22:47|5.0669
21:22:49|5.0683
21:22:49|5.0683
21:22:51|5.0683
21:22:52|5.0683
21:22:53|5.0683
21:22:54|5.0683
21:22:55|5.0683
21:22:56|5.0731
21:22:57|5.0731
21:22:59|5.0731
21:23:00|5.0731
21:23:01|5.0731
21:23:03|5.0731
21:23:04|5.0731
21:23:06|5.0731
21:23:07|5.0731
21:23:08|5.0731
21:23:09|5.0731
21:23:10|5.0707
21:23:11|5.0684
21:23:12|5.0649
21:23:13|5.0649
21:23:14|5.0649
21:23:15|5.0649
21:23:17|5.068
21:23:17|5.066
21:23:19|5.066
21:23:20|5.0686
21:23:21|5.0686
21:23:22|5.0686
21:23:22|5.0686
21:23:24|5.0686
21:23:24|5.0686
21:23:26|5.0731
21:23:27|5.0731
21:23:27|5.0732
21:23:29|5.0732
21:23:30|5.0732
21:23:31|5.0732
21:23:32|5.0732
21:23:34|5.0732
21:23:34|5.0732
21:23:35|5.0732
21:23:36|5.0732
21:23:37|5.0732
21:23:38|5.0732
21:23:39|5.0732
21:23:40|5.0732
21:23:41|5.0732
21:23:42|5.0732
21:23:43|5.0732
21:23:44|5.0714
21:23:45|5.0732
21:23:46|5.0732
21:23:47|5.0732
21:23:48|5.0732
21:23:49|5.0732
21:23:50|5.0732
21:23:51|5.0732
21:23:52|5.0732
21:23:53|5.0724
21:23:54|5.0724
21:23:55|5.0724
21:23:57|5.0724
21:23:59|5.0724
21:23:59|5.0724
21:24:01|5.0725
21:24:02|5.0725
21:24:03|5.0725
21:24:04|5.0725
21:24:06|5.0725
21:24:06|5.0725
21:24:07|5.0725
21:24:09|5.0725
21:24:10|5.0725
21:24:11|5.0686
21:24:12|5.0686
21:24:13|5.0686
21:24:14|5.0686
21:24:15|5.0725
21:24:15|5.0725
21:24:17|5.0725
21:24:18|5.0725
21:24:19|5.0725
21:24:20|5.0725
21:24:20|5.0725
21:24:22|5.0725
21:24:23|5.0725
21:24:23|5.0725
21:24:25|5.0725
21:24:26|5.0692
21:24:27|5.0701
21:24:27|5.07
21:24:29|5.07
21:24:29|5.07
21:24:31|5.07
21:24:32|5.0669
21:24:35|5.0669
21:24:35|5.0663
21:24:36|5.0651
21:24:37|5.0651
21:24:38|5.0651
21:24:39|5.065
21:24:40|5.065
21:24:41|5.0649
21:24:42|5.0649
21:24:44|5.0649
21:24:44|5.0649
21:24:45|5.0649
21:24:46|5.0649
21:24:47|5.0649
21:24:48|5.0649
21:24:49|5.0649
21:24:50|5.0649
21:24:51|5.0668
21:24:52|5.0668
21:24:53|5.0668
21:24:54|5.0668
21:24:55|5.0668
21:24:56|5.0668
21:24:57|5.0668
21:24:58|5.0668
21:24:59|5.0668
21:25:01|5.0668
21:25:03|5.0668
21:25:03|5.0668
21:25:05|5.0668
21:25:06|5.0668
21:25:07|5.0683
21:25:08|5.0683
21:25:09|5.0683
21:25:10|5.0683
21:25:11|5.0683
21:25:12|5.0683
21:25:13|5.0698
21:25:14|5.0698
21:25:15|5.0698
21:25:16|5.0698
21:25:17|5.0698
21:25:17|5.0698
21:25:19|5.0717
21:25:20|5.0717
21:25:21|5.0717
21:25:22|5.0717
21:25:23|5.0717
21:25:24|5.0717
21:25:25|5.0717
21:25:26|5.0717
21:25:27|5.0717
21:25:28|5.072
21:25:29|5.072
21:25:30|5.0722
21:25:31|5.0722
21:25:32|5.0719
21:25:33|5.0719
21:25:34|5.0719
21:25:35|5.072
21:25:36|5.072
21:25:37|5.072
21:25:38|5.072
21:25:39|5.072
21:25:40|5.072
21:25:41|5.072
21:25:42|5.0747
21:25:42|5.075
21:25:44|5.0731
21:25:45|5.0738
21:25:45|5.0738
21:25:47|5.0722
21:25:48|5.0722
21:25:49|5.0722
21:25:50|5.0722
21:25:51|5.0722
21:25:52|5.0722
21:25:53|5.0751
21:25:54|5.0751
21:25:55|5.0751
21:25:56|5.0751
21:25:57|5.0751
21:25:58|5.0751
21:25:59|5.0751
21:26:01|5.0751
21:26:02|5.0751
21:26:04|5.0751
21:26:04|5.0751
21:26:06|5.0751
21:26:07|5.0751
21:26:07|5.0751
21:26:09|5.0751
21:26:10|5.0751
21:26:12|5.0751
21:26:13|5.0733
21:26:14|5.0733
21:26:15|5.0733
21:26:16|5.0733
21:26:18|5.0733
21:26:19|5.0733
21:26:20|5.0733
21:26:21|5.0722
21:26:22|5.0722
21:26:23|5.0722
21:26:24|5.0722
21:26:25|5.0722
21:26:26|5.0722
21:26:27|5.0722
21:26:28|5.0722
21:26:29|5.0722
21:26:30|5.0698
21:26:31|5.0698
21:26:32|5.0698
21:26:33|5.0698
21:26:34|5.0698
21:26:35|5.0698
21:26:36|5.0698
21:26:37|5.0698
21:26:38|5.0698
21:26:39|5.0698
21:26:40|5.066
21:26:41|5.0659
21:26:42|5.0659
21:26:43|5.0659
21:26:44|5.065
21:26:45|5.0648
21:26:46|5.0648
21:26:47|5.0648
21:26:48|5.0648
21:26:49|5.0648
21:26:50|5.0641
21:26:51|5.0641
21:26:52|5.0641
21:26:53|5.0615
21:26:54|5.0615
21:26:55|5.0615
21:26:56|5.0615
21:26:57|5.0615
21:26:58|5.0615
21:26:59|5.0615
21:27:01|5.0622
21:27:02|5.0615
21:27:03|5.0615
21:27:04|5.0615
21:27:05|5.0615
21:27:06|5.0615
21:27:07|5.0615
21:27:08|5.0615
21:27:09|5.0615
21:27:10|5.0615
21:27:11|5.0615
21:27:12|5.0615
21:27:13|5.0615
21:27:14|5.0615
21:27:15|5.0615
21:27:16|5.0615
21:27:17|5.0615
21:27:18|5.0615
21:27:19|5.0615
21:27:20|5.0615
21:27:21|5.0615
21:27:22|5.0623
21:27:23|5.0623
21:27:24|5.0623
21:27:25|5.0623
21:27:26|5.0623
21:27:27|5.0623
21:27:28|5.0623
21:27:30|5.0623
21:27:30|5.0623
21:27:31|5.0624
21:27:32|5.0624
21:27:34|5.0624
21:27:34|5.0644
21:27:36|5.0644
21:27:36|5.0644
21:27:37|5.0624
21:27:39|5.0624
21:27:40|5.0624
21:27:40|5.0647
21:27:41|5.0616
21:27:42|5.0616
21:27:44|5.0616
21:27:44|5.0616
21:27:46|5.0612
21:27:47|5.0612
21:27:48|5.0612
21:27:49|5.0612
21:27:49|5.0612
21:27:51|5.0612
21:27:51|5.0612
21:27:53|5.0612
21:27:53|5.0612
21:27:54|5.0612
21:27:56|5.0612
21:27:56|5.0612
21:27:57|5.0612
21:27:59|5.0612
21:27:59|5.0612
21:28:01|5.0612
21:28:02|5.0642
21:28:04|5.0642
21:28:05|5.0642
21:28:07|5.0642
21:28:08|5.0642
21:28:10|5.0642
21:28:11|5.0624
21:28:12|5.0625
21:28:14|5.0625
21:28:15|5.0625
21:28:16|5.0625
21:28:17|5.0625
21:28:18|5.0625
21:28:19|5.0656
21:28:20|5.0656
21:28:21|5.0656
21:28:22|5.0656
21:28:23|5.0656
21:28:24|5.0656
21:28:24|5.0656
21:28:27|5.0656
21:28:27|5.0656
21:28:28|5.0656
21:28:29|5.0656
21:28:30|5.0677
21:28:31|5.0677
21:28:32|5.0677
21:28:33|5.0677
21:28:34|5.0677
21:28:36|5.0677
21:28:37|5.0677
21:28:38|5.0677
21:28:39|5.0677
21:28:40|5.0677
21:28:41|5.0677
21:28:42|5.0674
21:28:43|5.0674
21:28:44|5.0674
21:28:45|5.0674
21:28:46|5.0674
21:28:48|5.0676
21:28:48|5.0676
21:28:49|5.0676
21:28:50|5.0674
21:28:51|5.0674
21:28:52|5.0674
21:28:53|5.0674
21:28:54|5.0674
21:28:55|5.0674
21:28:56|5.0674
21:28:58|5.0674
21:28:59|5.0683
21:29:00|5.0683
21:29:02|5.0683
21:29:03|5.0683
21:29:04|5.0683
21:29:06|5.0683
21:29:06|5.0683
21:29:07|5.0683
21:29:08|5.0683
21:29:10|5.0683
21:29:12|5.0683
21:29:12|5.0683
21:29:13|5.0683
21:29:14|5.0683
21:29:16|5.0683
21:29:17|5.0683
21:29:18|5.0683
21:29:19|5.0683
21:29:20|5.0683
21:29:21|5.0683
21:29:22|5.0683
21:29:23|5.0694
21:29:24|5.0694
21:29:25|5.0694
21:29:26|5.0683
21:29:28|5.0684
21:29:29|5.0684
21:29:30|5.0684
21:29:31|5.0684
21:29:32|5.0684
21:29:33|5.0697
21:29:34|5.0697
21:29:34|5.0697
21:29:36|5.0697
21:29:37|5.0697
21:29:38|5.0697
21:29:39|5.0697
21:29:40|5.0697
21:29:41|5.0697
21:29:42|5.0697
21:29:43|5.0686
21:29:44|5.0686
21:29:44|5.0686
21:29:46|5.0686
21:29:47|5.0686
21:29:48|5.0686
21:29:49|5.0686
21:29:50|5.0686
21:29:50|5.0693
21:29:52|5.0701
21:29:52|5.0701
21:29:54|5.0701
21:29:55|5.0701
21:29:55|5.0694
21:29:57|5.0694
21:29:58|5.0694
21:29:59|5.0694
21:30:00|5.07
21:30:01|5.07
21:30:02|5.07
21:30:03|5.07
21:30:05|5.07
21:30:05|5.07
21:30:06|5.07
21:30:07|5.07
21:30:08|5.07
21:30:10|5.07
21:30:11|5.07
21:30:12|5.0699
21:30:13|5.0699
21:30:14|5.0699
21:30:16|5.0699
21:30:16|5.0699
21:30:18|5.0699
21:30:19|5.0699
21:30:20|5.0699
21:30:21|5.0699
21:30:22|5.0699
21:30:22|5.0699
21:30:23|5.0699
21:30:24|5.0699
21:30:25|5.0699
21:30:27|5.0699
21:30:27|5.0699
21:30:29|5.0699
21:30:30|5.0699
21:30:31|5.0699
21:30:31|5.0699
21:30:33|5.0699
21:30:33|5.0699
21:30:35|5.0699
21:30:35|5.0699
21:30:37|5.0699
21:30:37|5.0699
21:30:38|5.0699
21:30:39|5.0699
21:30:40|5.0699
21:30:41|5.0699
21:30:42|5.0699
21:30:43|5.0699
21:30:44|5.0699
21:30:45|5.0699
21:30:47|5.0699
21:30:48|5.0699
21:30:49|5.0699
21:30:50|5.0699
21:30:51|5.0699
21:30:52|5.0686
21:30:53|5.0686
21:30:54|5.0686
21:30:55|5.0687
21:30:56|5.0687
21:30:56|5.0687
21:30:58|5.0687
21:30:59|5.0687
21:30:59|5.0687
21:31:01|5.0687
21:31:02|5.0687
21:31:03|5.0687
21:31:04|5.0687
21:31:06|5.0687
21:31:07|5.0687
21:31:09|5.0687
21:31:10|5.0687
21:31:10|5.0687
21:31:12|5.0687
21:31:13|5.0687
21:31:14|5.0687
21:31:15|5.0687
21:31:16|5.0687
21:31:17|5.0687
21:31:19|5.0682
21:31:20|5.0682
21:31:20|5.0682
21:31:22|5.0682
21:31:22|5.0682
21:31:23|5.0682
21:31:24|5.0682
21:31:26|5.0682
21:31:27|5.0682
21:31:27|5.0682
21:31:29|5.0682
21:31:30|5.0682
21:31:31|5.0682
21:31:32|5.0682
21:31:33|5.0682
21:31:34|5.0682
21:31:35|5.0682
21:31:35|5.0682
21:31:37|5.0682
21:31:38|5.0682
21:31:39|5.0682
21:31:40|5.0682
21:31:41|5.0682
21:31:42|5.0682
21:31:43|5.0682
21:31:44|5.0682
21:31:45|5.0682
21:31:46|5.0682
21:31:47|5.0682
21:31:48|5.0682
21:31:49|5.0682
21:31:50|5.0682
21:31:51|5.0682
21:31:52|5.0682
21:31:54|5.0682
21:31:54|5.0682
21:31:55|5.0682
21:31:56|5.0682
21:31:57|5.0682
21:31:58|5.0699
21:31:59|5.0699
21:32:00|5.0699
21:32:01|5.0694
21:32:02|5.0694
21:32:03|5.0694
21:32:04|5.0694
21:32:06|5.0694
21:32:08|5.0705
21:32:08|5.0705
21:32:09|5.0705
21:32:10|5.0705
21:32:12|5.071
21:32:13|5.071
21:32:14|5.0711
21:32:15|5.0711
21:32:16|5.0711
21:32:17|5.0711
21:32:18|5.0712
21:32:19|5.0712
21:32:20|5.0712
21:32:21|5.0712
21:32:22|5.0712
21:32:23|5.0712
21:32:24|5.0704
21:32:25|5.0704
21:32:26|5.0704
21:32:27|5.0704
21:32:28|5.0704
21:32:29|5.0704
21:32:30|5.072
21:32:31|5.072
21:32:32|5.072
21:32:33|5.072
21:32:34|5.072
21:32:35|5.072
21:32:36|5.072
21:32:37|5.072
21:32:38|5.072
21:32:39|5.072
21:32:40|5.072
21:32:41|5.072
21:32:42|5.072
21:32:43|5.072
21:32:44|5.072
21:32:45|5.072
21:32:46|5.072
21:32:47|5.072
21:32:48|5.072
21:32:49|5.0722
21:32:50|5.0722
21:32:51|5.0722
21:32:52|5.0722
21:32:53|5.0722
21:32:54|5.0722
21:32:55|5.0722
21:32:56|5.0722
21:32:57|5.0722
21:32:58|5.0727
21:32:59|5.0727
21:33:00|5.0727
21:33:01|5.0727
21:33:02|5.0727
21:33:03|5.0727
21:33:04|5.0727
21:33:05|5.0727
21:33:07|5.0727
21:33:08|5.0727
21:33:08|5.0727
21:33:10|5.0727
21:33:11|5.0727
21:33:12|5.0727
21:33:13|5.0729
21:33:15|5.0729
21:33:16|5.0729
21:33:17|5.0729
21:33:19|5.0731
21:33:20|5.0739
21:33:21|5.0732
21:33:22|5.0732
21:33:24|5.0732
21:33:25|5.0732
21:33:26|5.0732
21:33:27|5.0732
21:33:28|5.0732
21:33:29|5.0732
21:33:30|5.0732
21:33:31|5.0732
21:33:31|5.0732
21:33:33|5.075
21:33:34|5.075
21:33:35|5.075
21:33:36|5.075
21:33:36|5.075
21:33:38|5.075
21:33:39|5.075
21:33:40|5.075
21:33:41|5.075
21:33:42|5.075
21:33:43|5.075
21:33:44|5.0753
21:33:45|5.0753
21:33:46|5.0753
21:33:47|5.0753
21:33:48|5.0753
21:33:49|5.0753
21:33:50|5.0753
21:33:51|5.0753
21:33:52|5.0753
21:33:53|5.0753
21:33:54|5.0753
21:33:55|5.0753
21:33:56|5.0753
21:33:57|5.0759
21:33:58|5.0759
21:33:59|5.0759
21:34:00|5.0759
21:34:01|5.0759
21:34:02|5.0772
21:34:03|5.0773
21:34:04|5.0773
21:34:05|5.0776
21:34:06|5.0776
21:34:08|5.0773
21:34:09|5.0773
21:34:10|5.0773
21:34:12|5.0772
21:34:13|5.0762
21:34:13|5.0762
21:34:15|5.0753
21:34:16|5.0753
21:34:17|5.0753
21:34:18|5.0753
21:34:19|5.0753
21:34:20|5.0714
21:34:21|5.0717
21:34:22|5.0717
21:34:23|5.0711
21:34:24|5.0704
21:34:25|5.0704
21:34:26|5.0704
21:34:27|5.0698
21:34:27|5.0698
21:34:29|5.0678
21:34:31|5.066
21:34:31|5.066
21:34:32|5.066
21:34:33|5.066
21:34:34|5.066
21:34:35|5.0649
21:34:36|5.0649
21:34:37|5.0649
21:34:39|5.0621
21:34:40|5.0595
21:34:41|5.0588
21:34:43|5.0587
21:34:43|5.0587
21:34:44|5.0587
21:34:45|5.0587
21:34:46|5.0587
21:34:47|5.0587
21:34:48|5.0587
21:34:49|5.0587
21:34:50|5.0587
21:34:51|5.0587
21:34:52|5.0587
21:34:53|5.0589
21:34:54|5.0589
21:34:55|5.0589
21:34:56|5.0589
21:34:57|5.0589
21:34:58|5.0589
21:34:59|5.0589
21:35:00|5.0589
21:35:01|5.0589
21:35:02|5.0588
21:35:03|5.0588
21:35:04|5.0588
21:35:05|5.0588
21:35:06|5.0588
21:35:08|5.0575
21:35:10|5.0575
21:35:11|5.0576
21:35:13|5.0575
21:35:14|5.0575
21:35:16|5.0592
21:35:16|5.0592
21:35:18|5.0592
21:35:19|5.0592
21:35:20|5.0592
21:35:20|5.0592
21:35:22|5.0592
21:35:23|5.0592
21:35:24|5.0592
21:35:25|5.0553
21:35:27|5.0553
21:35:27|5.0553
21:35:28|5.0553
21:35:29|5.0529
21:35:31|5.0529
21:35:32|5.0529
21:35:33|5.0529
21:35:34|5.0529
21:35:35|5.0521
21:35:36|5.0521
21:35:37|5.0521
21:35:37|5.0521
21:35:38|5.0521
21:35:39|5.0521
21:35:41|5.0521
21:35:42|5.0521
21:35:43|5.0507
21:35:44|5.0507
21:35:45|5.0507
21:35:46|5.0507
21:35:47|5.0507
21:35:48|5.0507
21:35:49|5.0507
21:35:50|5.0507
21:35:51|5.0507
21:35:52|5.0507
21:35:53|5.0507
21:35:54|5.0507
21:35:55|5.0508
21:35:57|5.0507
21:35:58|5.0507
21:35:59|5.0501
21:36:00|5.0501
21:36:01|5.0501
21:36:02|5.0501
21:36:03|5.0501
21:36:04|5.0501
21:36:05|5.0501
21:36:06|5.0501
21:36:07|5.0501
21:36:08|5.0501
21:36:10|5.0501
21:36:11|5.0501
21:36:12|5.0501
21:36:14|5.0501
21:36:15|5.0501
21:36:16|5.0501
21:36:18|5.0501
21:36:19|5.0501
21:36:20|5.0501
21:36:21|5.0501
21:36:22|5.0501
21:36:23|5.0501
21:36:24|5.0501
21:36:25|5.0501
21:36:26|5.0501
21:36:26|5.0501
21:36:27|5.0501
21:36:29|5.05
21:36:29|5.05
21:36:31|5.05
21:36:32|5.0507
21:36:33|5.0507
21:36:34|5.0507
21:36:35|5.0507
21:36:36|5.0507
21:36:37|5.0513
21:36:37|5.0513
21:36:39|5.0513
21:36:40|5.0513
21:36:41|5.0513
21:36:42|5.0513
21:36:43|5.0513
21:36:43|5.0513
21:36:44|5.0513
21:36:45|5.0513
21:36:46|5.0513
21:36:48|5.0513
21:36:48|5.0513
21:36:49|5.0513
21:36:51|5.0513
21:36:51|5.0513
21:36:52|5.0513
21:36:54|5.0513
21:36:54|5.0513
21:36:55|5.0513
21:36:57|5.0513
21:36:58|5.0513
21:36:58|5.0513
21:37:00|5.0513
21:37:00|5.0513
21:37:01|5.0502
21:37:02|5.0502
21:37:04|5.0502
21:37:04|5.0502
21:37:05|5.0502
21:37:06|5.0502
21:37:08|5.0502
21:37:08|5.0502
21:37:10|5.0502
21:37:12|5.0502
21:37:13|5.0502
21:37:15|5.0502
21:37:15|5.0502
21:37:16|5.0504
21:37:17|5.0504
21:37:19|5.0504
21:37:19|5.0504
21:37:20|5.0533
21:37:21|5.0533
21:37:22|5.0533
21:37:23|5.0533
21:37:25|5.0533
21:37:25|5.0508
21:37:27|5.0508
21:37:28|5.0508
21:37:29|5.0508
21:37:30|5.0508
21:37:31|5.0508
21:37:32|5.0508
21:37:33|5.0508
21:37:34|5.0508
21:37:35|5.0508
21:37:36|5.0508
21:37:37|5.0508
21:37:38|5.0508
21:37:39|5.0508
21:37:40|5.0508
21:37:41|5.0508
21:37:42|5.0508
21:37:43|5.0536
21:37:44|5.0536
21:37:45|5.0536
21:37:46|5.0526
21:37:47|5.0526
21:37:48|5.0526
21:37:49|5.0526
21:37:50|5.0507
21:37:52|5.05
21:37:53|5.048
21:37:53|5.0447
21:37:55|5.0417
21:37:55|5.0402
21:37:57|5.0402
21:37:58|5.04
21:37:59|5.04
21:38:00|5.04
21:38:01|5.04
21:38:02|5.04
21:38:03|5.04
21:38:04|5.04
21:38:05|5.04
21:38:06|5.04
21:38:07|5.0411
21:38:08|5.0411
21:38:09|5.0411
21:38:10|5.0426
21:38:11|5.0426
21:38:13|5.0426
21:38:14|5.0426
21:38:16|5.0426
21:38:17|5.0426
21:38:18|5.0426
21:38:19|5.0426
21:38:20|5.045
21:38:21|5.045
21:38:22|5.0448
21:38:23|5.0449
21:38:24|5.0449
21:38:25|5.0449
21:38:26|5.0449
21:38:27|5.0449
21:38:28|5.0449
21:38:29|5.0449
21:38:31|5.0449
21:38:31|5.0461
21:38:32|5.0461
21:38:33|5.0467
21:38:34|5.0467
21:38:35|5.0467
21:38:36|5.0476
21:38:37|5.0479
21:38:38|5.0479
21:38:39|5.0479
21:38:40|5.0479
21:38:41|5.0479
21:38:42|5.0488
21:38:43|5.0488
21:38:44|5.0488
21:38:45|5.0488
21:38:46|5.0496
21:38:47|5.0496
21:38:48|5.0497
21:38:49|5.0497
21:38:50|5.0497
21:38:51|5.0497
21:38:52|5.0497
21:38:53|5.0497
21:38:54|5.0496
21:38:55|5.0496
21:38:56|5.0496
21:38:57|5.0499
21:38:58|5.0499
21:38:59|5.0499
21:39:01|5.0499
21:39:02|5.0499
21:39:03|5.0499
21:39:04|5.0499
21:39:05|5.0499
21:39:06|5.0489
21:39:07|5.0489
21:39:08|5.0489
21:39:09|5.0489
21:39:10|5.0489
21:39:11|5.0489
21:39:13|5.0489
21:39:13|5.0489
21:39:14|5.0489
21:39:16|5.0489
21:39:17|5.0489
21:39:18|5.0489
21:39:20|5.0489
21:39:20|5.0489
21:39:22|5.0493
21:39:23|5.0493
21:39:24|5.0493
21:39:25|5.0493
21:39:26|5.0493
21:39:27|5.0493
21:39:28|5.0479
21:39:29|5.0479
21:39:30|5.0479
21:39:31|5.0479
21:39:31|5.0479
21:39:33|5.0479
21:39:34|5.0479
21:39:36|5.0479
21:39:36|5.0479
21:39:37|5.0479
21:39:38|5.0479
21:39:39|5.0479
21:39:40|5.0479
21:39:41|5.0479
21:39:42|5.0479
21:39:43|5.0479
21:39:44|5.0479
21:39:45|5.0479
21:39:46|5.0479
21:39:47|5.0479
21:39:48|5.0479
21:39:49|5.0479
21:39:50|5.0479
21:39:51|5.0479
21:39:52|5.0479
21:39:53|5.0479
21:39:55|5.0448
21:39:56|5.0448
21:39:57|5.0448
21:39:57|5.0448
21:40:00|5.0448
21:40:00|5.0448
21:40:01|5.0448
21:40:02|5.0448
21:40:03|5.0448
21:40:04|5.0448
21:40:05|5.0448
21:40:06|5.0448
21:40:07|5.0448
21:40:08|5.0448
21:40:09|5.0448
21:40:10|5.0448
21:40:11|5.0448
21:40:13|5.0448
21:40:15|5.0448
21:40:16|5.0448
21:40:18|5.0448
21:40:18|5.0448
21:40:20|5.0448
21:40:22|5.0448
21:40:23|5.0448
21:40:24|5.0448
21:40:25|5.0448
21:40:26|5.0448
21:40:28|5.0446
21:40:29|5.0446
21:40:30|5.0446
21:40:31|5.0446
21:40:32|5.0446
21:40:33|5.0446
21:40:34|5.0436
21:40:35|5.0436
21:40:36|5.0436
21:40:37|5.0436
21:40:38|5.0415
21:40:39|5.0415
21:40:40|5.0415
21:40:42|5.0414
21:40:43|5.0414
21:40:43|5.0414
21:40:45|5.0414
21:40:46|5.0414
21:40:46|5.0414
21:40:47|5.0414
21:40:48|5.0411
21:40:50|5.04
21:40:51|5.04
21:40:51|5.0385
21:40:52|5.0385
21:40:53|5.0385
21:40:55|5.0385
21:40:56|5.0385
21:40:57|5.0385
21:40:57|5.0385
21:40:59|5.0385
21:41:00|5.0385
21:41:00|5.0385
21:41:02|5.037
21:41:03|5.037
21:41:04|5.0366
21:41:05|5.0366
21:41:06|5.0366
21:41:07|5.0366
21:41:08|5.0366
21:41:09|5.0366
21:41:10|5.0366
21:41:11|5.0366
21:41:12|5.0366
21:41:13|5.0366
21:41:15|5.0366
21:41:16|5.0366
21:41:18|5.0366
21:41:19|5.0366
21:41:21|5.0366
21:41:22|5.0366
21:41:23|5.0364
21:41:24|5.0364
21:41:25|5.0364
21:41:25|5.0364
21:41:27|5.0403
21:41:28|5.0366
21:41:29|5.0366
21:41:30|5.0366
21:41:31|5.0366
21:41:32|5.0366
21:41:33|5.0366
21:41:35|5.0366
21:41:36|5.0366
21:41:37|5.0366
21:41:38|5.0366
21:41:39|5.0366
21:41:39|5.0366
21:41:41|5.0366
21:41:42|5.0366
21:41:43|5.036
21:41:44|5.036
21:41:45|5.036
21:41:46|5.036
21:41:48|5.0346
21:41:49|5.03
21:41:50|5.0306
21:41:51|5.028
21:41:51|5.028
21:41:53|5.0292
21:41:53|5.0284
21:41:55|5.0284
21:41:56|5.0284
21:41:57|5.0271
21:41:58|5.0271
21:41:59|5.0243
21:42:00|5.0243
21:42:01|5.0243
21:42:02|5.0243
21:42:03|5.0237
21:42:04|5.0221
21:42:05|5.0209
21:42:06|5.0209
21:42:07|5.0209
21:42:08|5.0202
21:42:09|5.0202
21:42:10|5.0202
21:42:11|5.0202
21:42:12|5.0208
21:42:14|5.0208
21:42:15|5.0201
21:42:16|5.0201
21:42:17|5.0201
21:42:19|5.0201
21:42:20|5.02
21:42:21|5.02
21:42:21|5.0207
21:42:23|5.0207
21:42:24|5.0207
21:42:24|5.0207
21:42:25|5.0207
21:42:26|5.0207
21:42:28|5.02
21:42:29|5.02
21:42:30|5.0201
21:42:32|5.02
21:42:32|5.02
21:42:33|5.02
21:42:34|5.02
21:42:35|5.02
21:42:37|5.02
21:42:38|5.02
21:42:39|5.02
21:42:40|5.02
21:42:41|5.02
21:42:43|5.0206
21:42:44|5.0206
21:42:45|5.0228
21:42:45|5.0228
21:42:46|5.0212
21:42:47|5.0212
21:42:48|5.0212
21:42:49|5.0212
21:42:50|5.0201
21:42:52|5.0201
21:42:52|5.0201
21:42:53|5.02
21:42:54|5.02
21:42:56|5.02
21:42:57|5.02
21:42:58|5.02
21:42:58|5.02
21:42:59|5.02
21:43:01|5.02
21:43:02|5.02
21:43:02|5.02
21:43:04|5.01
21:43:05|5.0107
21:43:06|5.0121
21:43:07|5.0124
21:43:07|5.0122
21:43:09|5.0118
21:43:10|5.0118
21:43:10|5.0113
21:43:12|5.0113
21:43:13|5.0113
21:43:14|5.01
21:43:15|5.01
21:43:17|5.0096
21:43:17|5.0096
21:43:19|5.0096
21:43:20|5.0096
21:43:21|5.0096
21:43:22|5.0068
21:43:24|5.0068
21:43:24|5.0045
21:43:25|5.0045
21:43:27|5.0045
21:43:28|5.0045
21:43:29|5.0079
21:43:30|5.0079
21:43:31|5.0093
21:43:32|5.0105
21:43:34|5.0105
21:43:34|5.0123
21:43:35|5.0123
21:43:37|5.0116
21:43:38|5.0116
21:43:39|5.0116
21:43:40|5.0116
21:43:40|5.0116
21:43:42|5.0116
21:43:43|5.0116
21:43:44|5.0116
21:43:45|5.0116
21:43:46|5.0116
21:43:47|5.0116
21:43:47|5.0081
21:43:49|5.0081
21:43:50|5.0081
21:43:51|5.0081
21:43:52|5.0128
21:43:52|5.0128
21:43:54|5.0128
21:43:55|5.0128
21:43:56|5.0128
21:43:56|5.0128
21:43:58|5.0128
21:43:58|5.0145
21:44:00|5.0145
21:44:01|5.0145
21:44:02|5.0145
21:44:03|5.0145
21:44:04|5.0145
21:44:05|5.0145
21:44:06|5.0145
21:44:07|5.0145
21:44:08|5.0145
21:44:09|5.0138
21:44:11|5.0138
21:44:11|5.0138
21:44:12|5.0138
21:44:13|5.0138
21:44:14|5.0138
21:44:15|5.0138
21:44:17|5.0138
21:44:19|5.0141
21:44:19|5.014
21:44:20|5.014
21:44:21|5.0143
21:44:23|5.0143
21:44:25|5.0143
21:44:25|5.0143
21:44:26|5.0143
21:44:28|5.0145
21:44:29|5.0145
21:44:30|5.0145
21:44:31|5.0145
21:44:32|5.0145
21:44:33|5.0144
21:44:34|5.0144
21:44:35|5.014
21:44:37|5.014
21:44:37|5.014
21:44:38|5.014
21:44:39|5.014
21:44:40|5.014
21:44:41|5.014
21:44:42|5.0155
21:44:43|5.0155
21:44:44|5.0169
21:44:45|5.0178
21:44:46|5.0178
21:44:47|5.0178
21:44:48|5.0178
21:44:49|5.0178
21:44:50|5.0178
21:44:51|5.0167
21:44:52|5.0167
21:44:53|5.0151
21:44:54|5.0151
21:44:55|5.0139
21:44:56|5.0139
21:44:57|5.0164
21:44:59|5.0138
21:45:00|5.0138
21:45:01|5.0163
21:45:02|5.0163
21:45:03|5.0163
21:45:04|5.0163
21:45:05|5.0173
21:45:06|5.0173
21:45:07|5.0173
21:45:07|5.0173
21:45:09|5.0173
21:45:09|5.0173
21:45:11|5.0186
21:45:12|5.0186
21:45:13|5.0186
21:45:14|5.0186
21:45:15|5.0186
21:45:15|5.0186
21:45:17|5.0186
21:45:19|5.0186
21:45:19|5.0186
21:45:20|5.0186
21:45:21|5.0186
21:45:22|5.0186
21:45:23|5.0186
21:45:24|5.0186
21:45:26|5.0187
21:45:27|5.0187
21:45:29|5.0187
21:45:29|5.0187
21:45:30|5.0207
21:45:31|5.0207
21:45:32|5.0194
21:45:33|5.0194
21:45:34|5.0194
21:45:35|5.0194
21:45:36|5.0194
21:45:37|5.0202
21:45:39|5.0202
21:45:40|5.0199
21:45:40|5.0192
21:45:42|5.0191
21:45:43|5.0191
21:45:43|5.0191
21:45:45|5.0201
21:45:45|5.0201
21:45:46|5.0197
21:45:47|5.0197
21:45:48|5.0186
21:45:49|5.0186
21:45:51|5.0186
21:45:51|5.0186
21:45:52|5.0186
21:45:54|5.0186
21:45:54|5.0186
21:45:56|5.0186
21:45:56|5.0186
21:45:57|5.0186
21:45:59|5.0186
21:45:59|5.0186
21:46:00|5.0186
21:46:01|5.0186
21:46:02|5.0186
21:46:03|5.0186
21:46:05|5.0186
21:46:06|5.0186
21:46:07|5.0175
21:46:08|5.0175
21:46:09|5.0175
21:46:10|5.0175
21:46:11|5.0175
21:46:12|5.0175
21:46:13|5.0175
21:46:14|5.0191
21:46:15|5.0191
21:46:16|5.0191
21:46:17|5.0191
21:46:18|5.0191
21:46:19|5.0191
21:46:20|5.0175
21:46:21|5.0175
21:46:22|5.0175
21:46:24|5.0175
21:46:24|5.0175
21:46:26|5.0175
21:46:27|5.0165
21:46:28|5.0165
21:46:29|5.0165
21:46:30|5.0165
21:46:31|5.0165
21:46:32|5.0165
21:46:33|5.0165
21:46:34|5.0165
21:46:35|5.0165
21:46:37|5.014
21:46:38|5.0144
21:46:39|5.014
21:46:40|5.0156
21:46:41|5.0156
21:46:41|5.0156
21:46:43|5.0165
21:46:44|5.0165
21:46:45|5.0165
21:46:47|5.0165
21:46:47|5.0165
21:46:48|5.0165
21:46:49|5.0175
21:46:51|5.0175
21:46:52|5.0175
21:46:53|5.0175
21:46:54|5.0175
21:46:54|5.0166
21:46:56|5.0166
21:46:56|5.0166
21:46:57|5.0166
21:46:58|5.0166
21:46:59|5.0143
21:47:01|5.0138
21:47:02|5.0147
21:47:03|5.0138
21:47:03|5.0138
21:47:04|5.0138
21:47:06|5.0138
21:47:07|5.0138
21:47:09|5.0138
21:47:09|5.0138
21:47:10|5.0138
21:47:11|5.0138
21:47:12|5.0138
21:47:13|5.0138
21:47:14|5.0138
21:47:15|5.0138
21:47:16|5.0138
21:47:17|5.0138
21:47:18|5.0138
21:47:20|5.0139
21:47:21|5.0139
21:47:23|5.0138
21:47:23|5.0138
21:47:25|5.0138
21:47:26|5.0115
21:47:27|5.0093
21:47:28|5.0095
21:47:29|5.0095
21:47:30|5.0095
21:47:31|5.0095
21:47:32|5.0095
21:47:33|5.0095
21:47:34|5.0092
21:47:35|5.0096
21:47:36|5.0096
21:47:37|5.0096
21:47:38|5.0096
21:47:40|5.0096
21:47:41|5.0096
21:47:42|5.0111
21:47:43|5.0111
21:47:44|5.0111
21:47:45|5.0111
21:47:46|5.0111
21:47:47|5.0111
21:47:48|5.0111
21:47:49|5.0111
21:47:50|5.0111
21:47:51|5.0111
21:47:52|5.0111
21:47:53|5.0111
21:47:54|5.0111
21:47:55|5.0102
21:47:56|5.0102
21:47:57|5.0102
21:47:58|5.0102
21:47:59|5.0102
21:48:00|5.0102
21:48:01|5.0102
21:48:02|5.0102
21:48:03|5.0102
21:48:04|5.0102
21:48:05|5.0102
21:48:06|5.0102
21:48:07|5.0102
21:48:08|5.0102
21:48:09|5.0102
21:48:10|5.0091
21:48:11|5.0091
21:48:12|5.0091
21:48:13|5.0091
21:48:14|5.0091
21:48:15|5.0091
21:48:16|5.0091
21:48:17|5.0091
21:48:18|5.0091
21:48:19|5.0091
21:48:20|5.0091
21:48:21|5.0083
21:48:22|5.0083
21:48:23|5.0083
21:48:25|5.0111
21:48:26|5.0111
21:48:27|5.0111
21:48:28|5.0111
21:48:30|5.0111
21:48:31|5.0111
21:48:32|5.0111
21:48:33|5.0111
21:48:34|5.0111
21:48:35|5.0111
21:48:36|5.0107
21:48:37|5.0107
21:48:38|5.0107
21:48:39|5.0107
21:48:40|5.0095
21:48:41|5.0095
21:48:42|5.0095
21:48:42|5.0095
21:48:44|5.0095
21:48:45|5.0095
21:48:46|5.0095
21:48:46|5.0078
21:48:48|5.0078
21:48:49|5.0078
21:48:50|5.0083
21:48:51|5.0083
21:48:51|5.0083
21:48:53|5.0087
21:48:53|5.0087
21:48:55|5.0087
21:48:56|5.0087
21:48:57|5.0087
21:48:58|5.0087
21:49:00|5.0087
21:49:00|5.0087
21:49:01|5.0087
21:49:02|5.0087
21:49:03|5.01
21:49:04|5.01
21:49:05|5.01
21:49:06|5.01
21:49:07|5.01
21:49:08|5.01
21:49:09|5.01
21:49:10|5.01
21:49:11|5.0109
21:49:12|5.0109
21:49:14|5.0109
21:49:15|5.0109
21:49:16|5.0109
21:49:17|5.0109
21:49:17|5.0109
21:49:18|5.0109
21:49:20|5.0109
21:49:21|5.0137
21:49:23|5.0139
21:49:24|5.014
21:49:25|5.0167
21:49:26|5.0183
21:49:27|5.0183
21:49:28|5.0183
21:49:29|5.0175
21:49:30|5.0175
21:49:31|5.0207
21:49:33|5.0207
21:49:34|5.0207
21:49:35|5.0229
21:49:37|5.0228
21:49:37|5.0228
21:49:38|5.0228
21:49:39|5.0228
21:49:40|5.0228
21:49:42|5.0228
21:49:43|5.0228
21:49:44|5.0228
21:49:44|5.0228
21:49:45|5.0228
21:49:47|5.0228
21:49:47|5.0191
21:49:49|5.0214
21:49:50|5.0214
21:49:51|5.0214
21:49:52|5.0214
21:49:53|5.0214
21:49:54|5.0214
21:49:55|5.0214
21:49:56|5.0209
21:49:57|5.0209
21:49:58|5.0209
21:49:59|5.0209
21:50:00|5.0209
21:50:01|5.0209
21:50:02|5.0209
21:50:03|5.0209
21:50:04|5.0209
21:50:05|5.0209
21:50:06|5.0209
21:50:07|5.0209
21:50:08|5.0209
21:50:09|5.0219
21:50:10|5.0202
21:50:11|5.0202
21:50:12|5.0202
21:50:13|5.0202
21:50:14|5.0202
21:50:15|5.0202
21:50:16|5.0202
21:50:17|5.02
21:50:18|5.0181
21:50:19|5.0181
21:50:20|5.0173
21:50:21|5.014
21:50:22|5.0123
21:50:24|5.0123
21:50:24|5.0123
21:50:26|5.0105
21:50:27|5.0105
21:50:28|5.0105
21:50:29|5.0101
21:50:30|5.01
21:50:31|5.0105
21:50:32|5.0106
21:50:33|5.0106
21:50:34|5.0106
21:50:36|5.0106
21:50:37|5.0106
21:50:38|5.0106
21:50:39|5.0095
21:50:40|5.0095
21:50:41|5.0095
21:50:43|5.0095
21:50:44|5.0095
21:50:45|5.0083
21:50:45|5.0089
21:50:47|5.0108
21:50:47|5.0108
21:50:48|5.013
21:50:50|5.013
21:50:51|5.013
21:50:52|5.013
21:50:52|5.013
21:50:53|5.013
21:50:54|5.013
21:50:55|5.0131
21:50:57|5.0131
21:50:58|5.0131
21:51:00|5.0131
21:51:00|5.0131
21:51:02|5.0131
21:51:02|5.0131
21:51:03|5.0131
21:51:04|5.0131
21:51:06|5.0131
21:51:07|5.0131
21:51:09|5.0131
21:51:09|5.0131
21:51:10|5.0131
21:51:11|5.0131
21:51:12|5.0131
21:51:13|5.0131
21:51:14|5.0131
21:51:15|5.0108
21:51:16|5.0108
21:51:17|5.0123
21:51:18|5.0131
21:51:19|5.0153
21:51:20|5.0153
21:51:22|5.0153
21:51:23|5.0153
21:51:24|5.0153
21:51:25|5.0153
21:51:26|5.0153
21:51:27|5.0153
21:51:29|5.0153
21:51:30|5.0153
21:51:32|5.0153
21:51:32|5.0137
21:51:33|5.0137
21:51:34|5.0137
21:51:35|5.0137
21:51:36|5.0137
21:51:37|5.0137
21:51:38|5.0137
21:51:39|5.0118
21:51:40|5.0118
21:51:42|5.0118
21:51:43|5.0118
21:51:44|5.0116
21:51:45|5.0116
21:51:46|5.0116
21:51:47|5.0116
21:51:48|5.0116
21:51:49|5.0116
21:51:51|5.0116
21:51:51|5.0116
21:51:52|5.0116
21:51:53|5.0116
21:51:54|5.0116
21:51:55|5.0116
21:51:56|5.0116
21:51:57|5.0116
21:51:58|5.0116
21:51:59|5.0116
21:52:00|5.0138
21:52:01|5.0138
21:52:02|5.0138
21:52:03|5.0164
21:52:05|5.0164
21:52:06|5.0164
21:52:07|5.0164
21:52:08|5.0164
21:52:09|5.0164
21:52:10|5.0164
21:52:10|5.0164
21:52:12|5.0164
21:52:14|5.0164
21:52:14|5.0164
21:52:15|5.0164
21:52:16|5.0164
21:52:17|5.0164
21:52:18|5.0164
21:52:19|5.0161
21:52:20|5.0161
21:52:21|5.0161
21:52:22|5.0155
21:52:23|5.0155
21:52:25|5.0155
21:52:27|5.0161
21:52:28|5.0161
21:52:30|5.0161
21:52:30|5.0161
21:52:31|5.0161
21:52:32|5.0161
21:52:33|5.0161
21:52:34|5.0161
21:52:35|5.0161
21:52:36|5.0163
21:52:38|5.0163
21:52:39|5.0163
21:52:40|5.0163
21:52:41|5.0163
21:52:43|5.0163
21:52:43|5.0163
21:52:44|5.0163
21:52:45|5.0163
21:52:46|5.0163
21:52:47|5.0163
21:52:48|5.0173
21:52:49|5.0173
21:52:51|5.0197
21:52:53|5.0176
21:52:53|5.0176
21:52:54|5.0176
21:52:56|5.0176
21:52:56|5.0176
21:52:58|5.0176
21:52:59|5.0176
21:52:59|5.0174
21:53:01|5.0174
21:53:03|5.0174
21:53:03|5.0174
21:53:04|5.0174
21:53:05|5.0171
21:53:06|5.0171
21:53:07|5.0171
21:53:08|5.0171
21:53:09|5.0171
21:53:10|5.0171
21:53:11|5.0171
21:53:12|5.0171
21:53:13|5.0171
21:53:14|5.0171
21:53:15|5.0171
21:53:16|5.0171
21:53:17|5.0171
21:53:18|5.0171
21:53:19|5.0171
21:53:20|5.0171
21:53:21|5.0171
21:53:22|5.0171
21:53:23|5.0171
21:53:24|5.0171
21:53:26|5.0171
21:53:27|5.0171
21:53:28|5.0207
21:53:30|5.0206
21:53:31|5.0206
21:53:33|5.0201
21:53:34|5.0201
21:53:35|5.0201
21:53:36|5.0201
21:53:37|5.0215
21:53:38|5.0215
21:53:39|5.0215
21:53:40|5.0215
21:53:41|5.0215
21:53:42|5.0215
21:53:43|5.0215
21:53:44|5.0215
21:53:45|5.0215
21:53:46|5.0215
21:53:47|5.0215
21:53:48|5.0215
21:53:49|5.0215
21:53:51|5.0215
21:53:52|5.0215
21:53:53|5.0216
21:53:54|5.0216
21:53:55|5.0216
21:53:56|5.0216
21:53:57|5.0216
21:53:58|5.0216
21:53:59|5.0216
21:54:00|5.0216
21:54:00|5.0216
21:54:02|5.0216
21:54:03|5.0216
21:54:04|5.0216
21:54:04|5.0201
21:54:06|5.0201
21:54:06|5.0201
21:54:08|5.0201
21:54:09|5.0201
21:54:10|5.0202
21:54:11|5.0202
21:54:12|5.0202
21:54:13|5.0202
21:54:13|5.0202
21:54:14|5.0202
21:54:16|5.0201
21:54:17|5.0201
21:54:18|5.0201
21:54:19|5.0201
21:54:20|5.0201
21:54:20|5.0201
21:54:22|5.0201
21:54:23|5.0201
21:54:24|5.0201
21:54:24|5.0201
21:54:26|5.0201
21:54:28|5.0201
21:54:29|5.0201
21:54:30|5.0201
21:54:31|5.0201
21:54:33|5.0201
21:54:33|5.0201
21:54:34|5.0201
21:54:35|5.0201
21:54:36|5.0201
21:54:37|5.0201
21:54:39|5.0201
21:54:39|5.0201
21:54:41|5.0201
21:54:42|5.0201
21:54:43|5.0201
21:54:44|5.0201
21:54:44|5.0201
21:54:46|5.0201
21:54:47|5.0201
21:54:48|5.0194
21:54:49|5.0194
21:54:51|5.0194
21:54:51|5.0194
21:54:52|5.0194
21:54:53|5.0178
21:54:54|5.0178
21:54:55|5.0178
21:54:56|5.0178
21:54:57|5.0194
21:54:58|5.0194
21:54:59|5.0194
21:55:00|5.0194
21:55:01|5.0194
21:55:02|5.0194
21:55:04|5.0194
21:55:05|5.0194
21:55:07|5.0194
21:55:07|5.0194
21:55:08|5.0194
21:55:10|5.0194
21:55:11|5.0178
21:55:12|5.0178
21:55:13|5.0178
21:55:13|5.0178
21:55:14|5.0173
21:55:15|5.0173
21:55:17|5.0173
21:55:17|5.017
21:55:18|5.017
21:55:20|5.017
21:55:20|5.017
21:55:21|5.017
21:55:23|5.017
21:55:23|5.017
21:55:24|5.017
21:55:25|5.017
21:55:27|5.0173
21:55:28|5.0173
21:55:29|5.0173
21:55:31|5.0173
21:55:31|5.0173
21:55:32|5.0171
21:55:34|5.0171
21:55:36|5.0171
21:55:37|5.0171
21:55:38|5.0171
21:55:39|5.0171
21:55:40|5.0171
21:55:42|5.0171
21:55:43|5.0173
21:55:44|5.0173
21:55:46|5.0173
21:55:46|5.0173
21:55:48|5.0175
21:55:49|5.0175
21:55:49|5.0175
21:55:51|5.0175
21:55:52|5.0175
21:55:52|5.0175
21:55:53|5.0175
21:55:55|5.0175
21:55:55|5.0175
21:55:57|5.0175
21:55:58|5.0175
21:55:59|5.0175
21:56:00|5.0175
21:56:01|5.0175
21:56:02|5.0175
21:56:03|5.0175
21:56:05|5.0175
21:56:05|5.0175
21:56:06|5.0175
21:56:07|5.0175
21:56:08|5.0175
21:56:09|5.0175
21:56:10|5.0175
21:56:11|5.0175
21:56:12|5.0175
21:56:13|5.0175
21:56:14|5.0175
21:56:15|5.0161
21:56:16|5.0161
21:56:17|5.0161
21:56:18|5.0161
21:56:19|5.0161
21:56:20|5.0161
21:56:21|5.0161
21:56:22|5.0161
21:56:23|5.0147
21:56:24|5.0147
21:56:25|5.0147
21:56:26|5.0147
21:56:27|5.0147
21:56:29|5.0108
21:56:30|5.0108
21:56:31|5.0108
21:56:33|5.0108
21:56:34|5.0108
21:56:34|5.0108
21:56:36|5.0108
21:56:37|5.0108
21:56:38|5.0108
21:56:39|5.0108
21:56:40|5.0108
21:56:41|5.0108
21:56:42|5.0108
21:56:43|5.0108
21:56:44|5.0108
21:56:45|5.0108
21:56:46|5.0108
21:56:47|5.0108
21:56:48|5.0108
21:56:49|5.0121
21:56:50|5.0121
21:56:51|5.0121
21:56:52|5.0121
21:56:53|5.0121
21:56:54|5.0121
21:56:55|5.0121
21:56:56|5.013
21:56:57|5.013
21:56:58|5.013
21:56:59|5.0144
21:57:00|5.0144
21:57:02|5.0144
21:57:02|5.0144
21:57:04|5.0134
21:57:05|5.0134
21:57:06|5.0134
21:57:07|5.0134
21:57:08|5.0134
21:57:10|5.0134
21:57:10|5.0134
21:57:11|5.0134
21:57:12|5.0108
21:57:13|5.0108
21:57:14|5.0108
21:57:15|5.0108
21:57:16|5.0108
21:57:17|5.0108
21:57:18|5.0115
21:57:19|5.0115
21:57:20|5.0115
21:57:21|5.0115
21:57:22|5.0115
21:57:23|5.0115
21:57:24|5.0115
21:57:25|5.0115
21:57:26|5.0115
21:57:27|5.0115
21:57:28|5.009
21:57:29|5.009
21:57:31|5.0083
21:57:33|5.0083
21:57:33|5.0081
21:57:35|5.0072
21:57:35|5.007
21:57:37|5.0048
21:57:38|5.0037
21:57:39|5.0037
21:57:40|5.0011
21:57:41|5.
21:57:42|5.0001
21:57:42|5.0001
21:57:44|5.0001
21:57:44|5.0001
21:57:46|5.0001
21:57:47|5.0001
21:57:48|5.0001
21:57:49|5.0001
21:57:50|5.0001
21:57:51|5.
21:57:52|5.
21:57:53|5.0005
21:57:54|5.0005
21:57:55|5.0005
21:57:57|5.0005
21:57:57|5.
21:57:58|5.
21:57:59|5.
21:58:00|5.
21:58:01|5.
21:58:02|5.
21:58:03|5.0001
21:58:04|5.0002
21:58:05|5.0002
21:58:07|5.0002
21:58:08|5.
21:58:09|5.
21:58:09|5.0006
21:58:11|5.0006
21:58:12|5.0006
21:58:12|5.0006
21:58:14|5.002
21:58:15|5.
21:58:16|5.
21:58:17|5.
21:58:18|5.
21:58:19|5.
21:58:20|5.
21:58:21|5.
21:58:22|5.0001
21:58:23|5.0001
21:58:24|5.
21:58:25|5.
21:58:25|5.
21:58:27|5.
21:58:28|5.
21:58:29|5.
21:58:30|4.9992
21:58:32|4.9971
21:58:33|4.9969
21:58:35|4.9969
21:58:36|4.9958
21:58:37|4.9958
21:58:37|4.996
21:58:39|4.9962
21:58:40|4.9958
21:58:41|4.9958
21:58:42|4.9958
21:58:42|4.9937
21:58:45|4.9907
21:58:45|4.9928
21:58:47|4.9924
21:58:48|4.9924
21:58:49|4.9921
21:58:51|4.9918
21:58:51|4.9908
21:58:52|4.9912
21:58:53|4.9909
21:58:54|4.9915
21:58:55|4.9921
21:58:56|4.99
21:58:57|4.9899
21:58:58|4.9883
21:58:59|4.9892
21:59:01|4.9886
21:59:03|4.9886
21:59:04|4.9886
21:59:05|4.9875
21:59:06|4.9875
21:59:07|4.9862
21:59:08|4.9851
21:59:09|4.9844
21:59:10|4.9844
21:59:11|4.9865
21:59:12|4.9852
21:59:13|4.9853
21:59:14|4.9853
21:59:15|4.9879
21:59:16|4.99
21:59:17|4.99
21:59:18|4.9901
21:59:19|4.9922
21:59:20|4.9916
21:59:21|4.9922
21:59:22|4.9922
21:59:23|4.9935
21:59:24|4.9931
21:59:25|4.9931
21:59:26|4.9931
21:59:27|4.9931
21:59:28|4.9944
21:59:29|4.9944
21:59:30|4.9944
21:59:31|4.9944
21:59:33|4.9944
21:59:34|4.9934
21:59:35|4.9934
21:59:36|4.993
21:59:37|4.993
21:59:38|4.993
21:59:40|4.9935
21:59:40|4.9935
21:59:41|4.9942
21:59:42|4.9942
21:59:43|4.9942
21:59:45|4.9942
21:59:46|4.9943
21:59:47|4.9943
21:59:48|4.9943
21:59:49|4.9921
21:59:50|4.992
21:59:51|4.9901
21:59:52|4.9935
21:59:54|4.9935
21:59:55|4.9935
21:59:56|4.9935
21:59:58|4.9922
21:59:59|4.9922
22:00:01|4.9887
22:00:02|4.9914
22:00:03|4.9914
22:00:04|4.9885
22:00:05|4.9885
22:00:07|4.9867
22:00:07|4.9867
22:00:08|4.9867
22:00:10|4.9881
22:00:11|4.9905
22:00:12|4.9955
22:00:13|4.9954
22:00:14|4.9971
22:00:14|4.9971
22:00:15|4.9971
22:00:16|4.997
22:00:18|4.997
22:00:18|4.997
22:00:19|4.997
22:00:21|4.997
22:00:21|4.997
22:00:23|4.997
22:00:24|4.9963
22:00:24|4.9963
22:00:25|4.9963
22:00:26|4.9963
22:00:27|4.9929
22:00:29|4.9929
22:00:29|4.9929
22:00:31|4.9929
22:00:32|4.9929
22:00:33|4.9929
22:00:35|4.9949
22:00:35|4.9949
22:00:37|4.9949
22:00:37|4.9949
22:00:39|4.9968
22:00:40|4.9968
22:00:41|4.9968
22:00:42|4.9968
22:00:43|4.9969
22:00:44|4.9969
22:00:45|5.0002
22:00:46|4.9969
22:00:47|4.9969
22:00:49|4.9969
22:00:49|4.9969
22:00:51|4.9946
22:00:52|4.9946
22:00:53|4.9946
22:00:55|4.9946
22:00:55|4.9946
22:00:56|4.9946
22:00:58|4.9968
22:00:59|4.9968
22:01:00|4.9972
22:01:01|4.9972
22:01:02|4.9968
22:01:03|4.9968
22:01:04|4.998
22:01:04|4.998
22:01:06|4.998
22:01:06|4.998
22:01:08|4.998
22:01:09|4.998
22:01:10|4.998
22:01:11|4.998
22:01:12|4.9953
22:01:12|4.9953
22:01:13|4.9963
22:01:15|4.9963
22:01:15|4.9963
22:01:17|4.9963
22:01:18|4.9975
22:01:19|4.9975
22:01:19|4.9978
22:01:21|4.9979
22:01:22|4.9979
22:01:23|4.9979
22:01:24|4.9979
22:01:25|4.9979
22:01:26|4.9979
22:01:27|4.9979
22:01:28|4.9982
22:01:29|4.9982
22:01:30|4.9982
22:01:31|4.9982
22:01:32|4.9982
22:01:33|4.9982
22:01:35|4.9982
22:01:36|4.9996
22:01:37|4.9996
22:01:39|5.0003
22:01:40|5.0003
22:01:41|4.9997
22:01:42|4.9997
22:01:43|4.9978
22:01:45|4.9978
22:01:46|4.9978
22:01:47|4.9971
22:01:48|4.9971
22:01:49|4.9978
22:01:50|4.9978
22:01:51|4.9978
22:01:52|4.9978
22:01:53|4.9978
22:01:55|4.9978
22:01:55|4.9978
22:01:56|4.9969
22:01:58|4.9969
22:01:59|4.9969
22:01:59|4.9969
22:02:01|4.9971
22:02:03|4.9971
22:02:04|4.9971
22:02:04|4.9971
22:02:06|4.997
22:02:07|4.997
22:02:08|4.997
22:02:09|4.997
22:02:09|4.997
22:02:11|4.997
22:02:12|4.997
22:02:14|4.997
22:02:14|4.997
22:02:16|4.997
22:02:17|4.997
22:02:18|4.997
22:02:19|4.997
22:02:20|4.997
22:02:21|4.9981
22:02:22|4.9981
22:02:23|4.9981
22:02:24|4.9981
22:02:25|4.9981
22:02:26|4.9978
22:02:27|4.997
22:02:28|4.997
22:02:28|4.997
22:02:31|4.997
22:02:31|4.997
22:02:32|4.9973
22:02:33|4.9973
22:02:34|4.9973
22:02:36|4.9973
22:02:38|4.9973
22:02:38|4.9973
22:02:39|4.9973
22:02:41|4.9953
22:02:41|4.9953
22:02:44|4.9982
22:02:44|4.9982
22:02:46|4.9982
22:02:47|5.0003
22:02:48|5.0015
22:02:49|5.0019
22:02:49|5.0021
22:02:51|5.0021
22:02:52|5.0021
22:02:54|5.0021
22:02:54|5.0021
22:02:56|5.0021
22:02:57|5.0021
22:02:58|4.9979
22:02:59|4.9979
22:03:01|5.0006
22:03:02|5.0006
22:03:03|5.0006
22:03:04|5.0006
22:03:04|5.0004
22:03:06|5.0009
22:03:07|5.0009
22:03:09|5.0009
22:03:09|5.0009
22:03:10|5.0009
22:03:11|5.0009
22:03:12|5.0009
22:03:13|5.0009
22:03:14|5.0009
22:03:15|5.0009
22:03:16|4.9995
22:03:17|4.9995
22:03:18|4.9982
22:03:20|4.9988
22:03:20|4.9988
22:03:22|4.9988
22:03:23|4.9988
22:03:24|4.9983
22:03:25|4.9997
22:03:26|4.9997
22:03:26|4.9997
22:03:28|4.9997
22:03:29|4.9997
22:03:30|4.9997
22:03:31|5.0001
22:03:32|5.0001
22:03:33|5.0001
22:03:34|5.0001
22:03:35|5.0001
22:03:37|5.0001
22:03:37|5.0001
22:03:39|5.0003
22:03:41|5.0003
22:03:41|5.0003
22:03:43|5.0003
22:03:44|5.0003
22:03:45|5.0003
22:03:47|5.0003
22:03:47|5.0003
22:03:48|5.0003
22:03:49|5.0003
22:03:51|5.0024
22:03:52|5.0031
22:03:54|5.0018
22:03:55|4.9992
22:03:57|4.9992
22:03:57|4.9992
22:03:58|5.0035
22:03:59|5.0035
22:04:00|5.0035
22:04:01|5.0037
22:04:02|5.0037
22:04:03|5.0071
22:04:04|5.0091
22:04:05|5.0088
22:04:06|5.0067
22:04:07|5.0067
22:04:08|5.0072
22:04:09|5.0072
22:04:10|5.0072
22:04:11|5.0072
22:04:12|5.0072
22:04:13|5.0072
22:04:14|5.0074
22:04:15|5.0074
22:04:16|5.0074
22:04:17|5.0064
22:04:18|5.0064
22:04:19|5.0064
22:04:20|5.008
22:04:21|5.008
22:04:22|5.008
22:04:23|5.008
22:04:24|5.0065
22:04:25|5.0065
22:04:26|5.0071
22:04:27|5.0071
22:04:28|5.0071
22:04:29|5.0064
22:04:30|5.0064
22:04:31|5.0064
22:04:32|5.0064
22:04:33|5.0064
22:04:34|5.0064
22:04:35|5.0064
22:04:37|5.0064
22:04:39|5.0064
22:04:40|5.0064
22:04:41|5.0064
22:04:43|5.0064
22:04:44|5.0064
22:04:46|5.0064
22:04:46|5.0059
22:04:47|5.0039
22:04:49|5.0039
22:04:50|5.0039
22:04:50|5.0039
22:04:53|5.0039
22:04:53|5.0039
22:04:54|5.0039
22:04:55|5.0039
22:04:56|5.0039
22:04:57|5.0039
22:04:58|5.0039
22:04:59|5.0039
22:05:00|5.0039
22:05:01|5.0039
22:05:02|5.0039
22:05:03|5.0039
22:05:04|5.0039
22:05:05|5.0039
22:05:06|5.0039
22:05:07|5.0039
22:05:08|5.0039
22:05:09|5.0039
22:05:10|5.0045
22:05:11|5.0057
22:05:12|5.0057
22:05:13|5.0057
22:05:14|5.0082
22:05:15|5.0118
22:05:16|5.0118
22:05:17|5.0095
22:05:18|5.0095
22:05:19|5.0095
22:05:20|5.0115
22:05:21|5.0115
22:05:22|5.0115
22:05:23|5.0115
22:05:24|5.0115
22:05:25|5.0115
22:05:26|5.0115
22:05:27|5.0115
22:05:28|5.0115
22:05:29|5.0115
22:05:30|5.0115
22:05:31|5.0115
22:05:32|5.0115
22:05:33|5.0073
22:05:34|5.0073
22:05:35|5.0097
22:05:36|5.0097
22:05:38|5.0097
22:05:40|5.0097
22:05:41|5.0097
22:05:41|5.0097
22:05:44|5.0102
22:05:44|5.0102
22:05:46|5.0102
22:05:46|5.0102
22:05:48|5.0102
22:05:49|5.0102
22:05:50|5.0102
22:05:51|5.0087
22:05:52|5.0087
22:05:54|5.0087
22:05:54|5.0087
22:05:56|5.0082
22:05:57|5.0082
22:05:58|5.0082
22:05:59|5.0082
22:06:01|5.0082
22:06:02|5.0055
22:06:02|5.0055
22:06:03|5.0055
22:06:04|5.0016
22:06:05|5.001
22:06:06|5.001
22:06:08|5.0012
22:06:08|5.0035
22:06:10|5.0035
22:06:11|5.0059
22:06:12|5.0059
22:06:13|5.0048
22:06:13|5.0048
22:06:15|5.0048
22:06:15|5.0048
22:06:16|5.0048
22:06:18|5.0047
22:06:19|5.0047
22:06:20|5.0047
22:06:21|5.0047
22:06:22|5.0047
22:06:22|5.0047
22:06:24|5.0047
22:06:25|5.0047
22:06:26|5.0047
22:06:27|5.0047
22:06:28|5.0047
22:06:29|5.0032
22:06:30|5.0045
22:06:30|5.002
22:06:31|5.002
22:06:32|5.0019
22:06:33|5.0019
22:06:34|5.0019
22:06:35|5.0019
22:06:36|5.0019
22:06:38|5.0019
22:06:38|5.0039
22:06:40|5.0039
22:06:41|5.0039
22:06:42|5.005
22:06:43|5.005
22:06:45|5.005
22:06:46|5.005
22:06:47|5.005
22:06:47|5.0041
22:06:49|5.0041
22:06:49|5.0041
22:06:51|5.0041
22:06:52|5.0041
22:06:53|5.0041
22:06:54|5.0041
22:06:55|5.0041
22:06:55|5.0052
22:06:57|5.0052
22:06:57|5.007
22:06:59|5.007
22:06:59|5.007
22:07:01|5.007
22:07:02|5.007
22:07:03|5.007
22:07:04|5.007
22:07:05|5.007
22:07:06|5.007
22:07:07|5.0083
22:07:09|5.0083
22:07:09|5.0105
22:07:10|5.0105
22:07:11|5.0128
22:07:12|5.0127
22:07:13|5.0127
22:07:14|5.0127
22:07:15|5.0127
22:07:16|5.0127
22:07:17|5.0127
22:07:18|5.0127
22:07:19|5.0127
22:07:20|5.0127
22:07:21|5.0139
22:07:22|5.0164
22:07:23|5.0176
22:07:24|5.0175
22:07:25|5.0175
22:07:26|5.0175
22:07:27|5.0175
22:07:28|5.0158
22:07:29|5.0158
22:07:30|5.0151
22:07:31|5.0121
22:07:32|5.0121
22:07:33|5.0121
22:07:34|5.0121
22:07:35|5.0121
22:07:36|5.0131
22:07:37|5.013
22:07:38|5.013
22:07:40|5.013
22:07:42|5.013
22:07:42|5.013
22:07:44|5.013
22:07:45|5.013
22:07:46|5.0131
22:07:48|5.0131
22:07:49|5.0131
22:07:50|5.0131
22:07:51|5.0131
22:07:52|5.0131
22:07:53|5.0131
22:07:54|5.0131
22:07:55|5.0139
22:07:56|5.0139
22:07:57|5.0139
22:07:59|5.0139
22:07:59|5.0139
22:08:00|5.0139
22:08:02|5.0139
22:08:03|5.0158
22:08:03|5.0158
22:08:05|5.0158
22:08:06|5.0158
22:08:07|5.0158
22:08:08|5.0158
22:08:08|5.0158
22:08:10|5.0158
22:08:11|5.0158
22:08:12|5.0158
22:08:13|5.0158
22:08:14|5.0158
22:08:14|5.0158
22:08:16|5.0158
22:08:16|5.0158
22:08:18|5.0158
22:08:19|5.0158
22:08:20|5.0158
22:08:21|5.0158
22:08:22|5.0144
22:08:22|5.0151
22:08:24|5.0151
22:08:24|5.0151
22:08:26|5.0144
22:08:27|5.0144
22:08:28|5.0125
22:08:28|5.01
22:08:29|5.01
22:08:31|5.01
22:08:32|5.01
22:08:33|5.01
22:08:34|5.01
22:08:35|5.01
22:08:36|5.01
22:08:37|5.01
22:08:38|5.0118
22:08:39|5.0118
22:08:41|5.0102
22:08:42|5.0102
22:08:43|5.0102
22:08:45|5.0102
22:08:45|5.0102
22:08:47|5.0102
22:08:48|5.0102
22:08:49|5.0068
22:08:50|5.0068
22:08:51|5.0075
22:08:52|5.0075
22:08:53|5.0075
22:08:54|5.0075
22:08:55|5.0105
22:08:56|5.0105
22:08:57|5.0105
22:08:58|5.0116
22:08:59|5.0116
22:09:00|5.0116
22:09:01|5.0116
22:09:02|5.0116
22:09:03|5.0116
22:09:05|5.0116
22:09:06|5.0116
22:09:06|5.0116
22:09:08|5.0116
22:09:09|5.0116
22:09:10|5.0116
22:09:11|5.0116
22:09:12|5.0116
22:09:13|5.0116
22:09:14|5.0144
22:09:15|5.0144
22:09:16|5.0144
22:09:17|5.0144
22:09:17|5.0144
22:09:19|5.0144
22:09:19|5.0144
22:09:20|5.016
22:09:22|5.016
22:09:22|5.0181
22:09:24|5.0181
22:09:25|5.0189
22:09:26|5.0172
22:09:27|5.0172
22:09:28|5.0172
22:09:29|5.0172
22:09:30|5.0207
22:09:31|5.0207
22:09:32|5.0207
22:09:34|5.0209
22:09:35|5.0209
22:09:36|5.0209
22:09:36|5.0209
22:09:38|5.0209
22:09:39|5.0209
22:09:39|5.0209
22:09:40|5.0175
22:09:42|5.0174
22:09:43|5.0174
22:09:44|5.018
22:09:45|5.018
22:09:46|5.0225
22:09:48|5.0216
22:09:49|5.0216
22:09:50|5.0216
22:09:51|5.0211
22:09:52|5.0201
22:09:53|5.0201
22:09:54|5.0201
22:09:55|5.0201
22:09:57|5.0201
22:09:57|5.0201
22:09:58|5.0201
22:09:59|5.0201
22:10:00|5.0203
22:10:01|5.0203
22:10:02|5.0203
22:10:04|5.0203
22:10:04|5.0203
22:10:06|5.0203
22:10:06|5.0173
22:10:07|5.0173
22:10:09|5.0173
22:10:09|5.0173
22:10:10|5.0173
22:10:11|5.0181
22:10:12|5.0184
22:10:14|5.0184
22:10:15|5.0184
22:10:16|5.0184
22:10:17|5.0184
22:10:18|5.0184
22:10:19|5.0184
22:10:20|5.0184
22:10:21|5.0184
22:10:23|5.0184
22:10:23|5.0184
22:10:25|5.0184
22:10:26|5.0153
22:10:28|5.0153
22:10:28|5.0153
22:10:29|5.0153
22:10:30|5.016
22:10:31|5.016
22:10:32|5.0158
22:10:34|5.0158
22:10:34|5.0158
22:10:35|5.0158
22:10:36|5.0158
22:10:38|5.0158
22:10:38|5.0158
22:10:40|5.0158
22:10:40|5.0158
22:10:42|5.0158
22:10:43|5.0158
22:10:45|5.0158
22:10:46|5.0158
22:10:47|5.0158
22:10:48|5.0158
22:10:50|5.0158
22:10:51|5.0158
22:10:52|5.0159
22:10:53|5.0139
22:10:54|5.0139
22:10:55|5.0139
22:10:56|5.0139
22:10:57|5.0139
22:10:58|5.0139
22:10:59|5.0139
22:11:00|5.0105
22:11:01|5.0105
22:11:02|5.0111
22:11:03|5.0111
22:11:04|5.0111
22:11:05|5.0111
22:11:07|5.0111
22:11:07|5.0111
22:11:08|5.0111
22:11:09|5.0111
22:11:10|5.0111
22:11:12|5.01
22:11:13|5.01
22:11:14|5.01
22:11:15|5.01
22:11:16|5.01
22:11:17|5.01
22:11:18|5.01
22:11:19|5.0075
22:11:20|5.0075
22:11:21|5.0075
22:11:21|5.0101
22:11:23|5.0101
22:11:24|5.0101
22:11:25|5.0076
22:11:26|5.0071
22:11:27|5.0082
22:11:28|5.0082
22:11:29|5.0082
22:11:30|5.0082
22:11:31|5.0082
22:11:32|5.0082
22:11:33|5.0082
22:11:34|5.0082
22:11:35|5.0082
22:11:36|5.0082
22:11:37|5.0082
22:11:38|5.0082
22:11:39|5.0082
22:11:39|5.0082
22:11:40|5.0082
22:11:42|5.0103
22:11:43|5.0103
22:11:44|5.0105
22:11:46|5.0105
22:11:47|5.0105
22:11:48|5.0105
22:11:48|5.0105
22:11:50|5.0105
22:11:51|5.0105
22:11:52|5.0121
22:11:53|5.0121
22:11:54|5.0121
22:11:55|5.0121
22:11:56|5.0121
22:11:56|5.0121
22:11:58|5.0121
22:11:59|5.0121
22:12:00|5.0121
22:12:01|5.0121
22:12:02|5.0183
22:12:03|5.0183
22:12:04|5.0183
22:12:05|5.0183
22:12:06|5.0183
22:12:08|5.0185
22:12:08|5.0185
22:12:09|5.0185
22:12:11|5.0185
22:12:12|5.0185
22:12:13|5.0185
22:12:14|5.0185
22:12:15|5.0185
22:12:17|5.0199
22:12:18|5.0199
22:12:19|5.0199
22:12:20|5.0199
22:12:20|5.0199
22:12:22|5.0199
22:12:22|5.0199
22:12:24|5.0187
22:12:25|5.0187
22:12:26|5.0187
22:12:27|5.0222
22:12:28|5.0222
22:12:29|5.0222
22:12:30|5.023
22:12:31|5.0241
22:12:32|5.0249
22:12:33|5.0249
22:12:34|5.0249
22:12:35|5.0249
22:12:36|5.0239
22:12:37|5.0239
22:12:38|5.0232
22:12:39|5.0232
22:12:40|5.0232
22:12:41|5.0232
22:12:42|5.0232
22:12:43|5.0232
22:12:44|5.0232
22:12:46|5.0232
22:12:47|5.0232
22:12:48|5.0232
22:12:50|5.0232
22:12:50|5.0232
22:12:51|5.0232
22:12:52|5.0232
22:12:53|5.0232
22:12:55|5.0244
22:12:56|5.0231
22:12:57|5.0232
22:12:57|5.0232
22:13:00|5.0232
22:13:01|5.0232
22:13:01|5.0232
22:13:03|5.0232
22:13:04|5.0232
22:13:05|5.0232
22:13:06|5.0232
22:13:07|5.0232
22:13:08|5.0232
22:13:09|5.0232
22:13:10|5.0232
22:13:10|5.0232
22:13:12|5.0232
22:13:12|5.0232
22:13:14|5.0232
22:13:15|5.0232
22:13:16|5.0232
22:13:17|5.0232
22:13:19|5.0203
22:13:19|5.0203
22:13:20|5.0203
22:13:21|5.0203
22:13:22|5.0203
22:13:23|5.0203
22:13:24|5.0203
22:13:25|5.0203
22:13:27|5.0227
22:13:28|5.0227
22:13:29|5.0227
22:13:30|5.0227
22:13:31|5.0227
22:13:31|5.0227
22:13:33|5.0227
22:13:34|5.0253
22:13:35|5.0264
22:13:36|5.0269
22:13:37|5.0269
22:13:38|5.0269
22:13:39|5.0273
22:13:40|5.0273
22:13:41|5.0273
22:13:42|5.0273
22:13:43|5.0273
22:13:44|5.0273
22:13:45|5.0273
22:13:45|5.0273
22:13:48|5.0283
22:13:48|5.0298
22:13:50|5.0309
22:13:52|5.0299
22:13:52|5.0299
22:13:53|5.0272
22:13:54|5.0272
22:13:55|5.0272
22:13:56|5.0272
22:13:57|5.0272
22:13:58|5.0272
22:13:59|5.0272
22:14:00|5.0272
22:14:01|5.0272
22:14:02|5.0245
22:14:03|5.0245
22:14:04|5.0245
22:14:06|5.0245
22:14:07|5.0245
22:14:09|5.0245
22:14:09|5.0245
22:14:10|5.0245
22:14:11|5.0245
22:14:12|5.0245
22:14:13|5.0245
22:14:14|5.0245
22:14:15|5.0245
22:14:16|5.0245
22:14:17|5.0245
22:14:18|5.0245
22:14:19|5.0245
22:14:20|5.0245
22:14:21|5.0245
22:14:22|5.0245
22:14:23|5.0266
22:14:24|5.0266
22:14:25|5.0266
22:14:26|5.0266
22:14:27|5.0266
22:14:28|5.0266
22:14:29|5.0266
22:14:30|5.0266
22:14:31|5.0266
22:14:32|5.0266
22:14:33|5.0312
22:14:34|5.0312
22:14:35|5.0312
22:14:36|5.0312
22:14:37|5.0312
22:14:38|5.0312
22:14:39|5.0312
22:14:40|5.0312
22:14:41|5.0297
22:14:42|5.0297
22:14:43|5.0297
22:14:44|5.0297
22:14:45|5.0297
22:14:47|5.0297
22:14:49|5.0253
22:14:50|5.0253
22:14:51|5.0255
22:14:53|5.0255
22:14:53|5.0241
22:14:55|5.0222
22:14:56|5.0222
22:14:57|5.0222
22:14:58|5.0227
22:14:59|5.0227
22:14:59|5.0227
22:15:01|5.0227
22:15:02|5.0227
22:15:03|5.0227
22:15:04|5.0249
22:15:06|5.0249
22:15:06|5.0249
22:15:07|5.0249
22:15:08|5.026
22:15:09|5.026
22:15:11|5.026
22:15:12|5.026
22:15:13|5.026
22:15:14|5.026
22:15:15|5.0262
22:15:16|5.0262
22:15:17|5.0262
22:15:18|5.0262
22:15:19|5.0262
22:15:21|5.0262
22:15:22|5.0262
22:15:23|5.0262
22:15:24|5.0262
22:15:25|5.0262
22:15:26|5.0262
22:15:27|5.0262
22:15:28|5.0262
22:15:29|5.0262
22:15:30|5.0262
22:15:31|5.0262
22:15:32|5.0262
22:15:33|5.0262
22:15:34|5.0262
22:15:35|5.0262
22:15:36|5.0262
22:15:38|5.0262
22:15:38|5.0262
22:15:40|5.0262
22:15:40|5.0262
22:15:41|5.0262
22:15:43|5.0262
22:15:43|5.0262
22:15:45|5.025
22:15:46|5.025
22:15:46|5.025
22:15:48|5.025
22:15:49|5.025
22:15:49|5.025
22:15:50|5.025
22:15:52|5.025
22:15:53|5.0263
22:15:55|5.0263
22:15:55|5.0263
22:15:57|5.0263
22:15:58|5.0263
22:15:59|5.0263
22:16:00|5.0263
22:16:01|5.0263
22:16:02|5.0263
22:16:03|5.0263
22:16:04|5.0273
22:16:06|5.0273
22:16:07|5.0273
22:16:08|5.0273
22:16:09|5.0273
22:16:10|5.0273
22:16:11|5.0273
22:16:12|5.0273
22:16:13|5.0273
22:16:15|5.0273
22:16:16|5.0273
22:16:17|5.0273
22:16:18|5.0273
22:16:19|5.0273
22:16:20|5.0258
22:16:21|5.0258
22:16:22|5.0258
22:16:22|5.0258
22:16:23|5.0209
22:16:25|5.02
22:16:25|5.021
22:16:26|5.021
22:16:27|5.021
22:16:28|5.021
22:16:30|5.021
22:16:31|5.021
22:16:31|5.021
22:16:32|5.021
22:16:34|5.021
22:16:35|5.021
22:16:35|5.021
22:16:36|5.021
22:16:38|5.021
22:16:38|5.021
22:16:39|5.024
22:16:40|5.024
22:16:41|5.024
22:16:43|5.024
22:16:44|5.0258
22:16:45|5.0258
22:16:46|5.0258
22:16:47|5.0258
22:16:48|5.0258
22:16:50|5.0258
22:16:50|5.0258
22:16:52|5.0258
22:16:53|5.0258
22:16:55|5.0258
22:16:55|5.0258
22:16:57|5.0258
22:16:58|5.0247
22:16:59|5.0247
22:17:00|5.0247
22:17:01|5.0247
22:17:03|5.0247
22:17:04|5.0247
22:17:05|5.0247
22:17:07|5.0247
22:17:08|5.0247
22:17:08|5.0247
22:17:10|5.0247
22:17:10|5.0247
22:17:11|5.0247
22:17:13|5.0234
22:17:15|5.0234
22:17:16|5.0234
22:17:16|5.0233
22:17:17|5.0233
22:17:18|5.0233
22:17:20|5.0233
22:17:20|5.0233
22:17:21|5.0233
22:17:22|5.0233
22:17:23|5.0233
22:17:25|5.0233
22:17:26|5.0193
22:17:26|5.0219
22:17:28|5.0241
22:17:28|5.0241
22:17:30|5.0241
22:17:31|5.0241
22:17:32|5.0249
22:17:32|5.0249
22:17:34|5.0249
22:17:34|5.0249
22:17:36|5.0249
22:17:36|5.0249
22:17:37|5.0249
22:17:38|5.0249
22:17:40|5.0249
22:17:40|5.0265
22:17:42|5.0283
22:17:43|5.0283
22:17:44|5.0283
22:17:45|5.0283
22:17:45|5.0283
22:17:47|5.0283
22:17:48|5.0283
22:17:49|5.0283
22:17:51|5.0286
22:17:52|5.0286
22:17:52|5.0286
22:17:54|5.0286
22:17:56|5.0286
22:17:57|5.0286
22:17:57|5.0286
22:17:58|5.0262
22:18:00|5.0262
22:18:01|5.0262
22:18:01|5.0262
22:18:03|5.0262
22:18:04|5.0262
22:18:04|5.0262
22:18:06|5.0262
22:18:06|5.0262
22:18:08|5.0262
22:18:09|5.0262
22:18:10|5.0281
22:18:11|5.0281
22:18:12|5.0281
22:18:13|5.0281
22:18:14|5.0281
22:18:15|5.0281
22:18:16|5.0281
22:18:17|5.0281
22:18:18|5.0281
22:18:20|5.0281
22:18:20|5.0281
22:18:21|5.0281
22:18:22|5.0281
22:18:23|5.0281
22:18:24|5.0281
22:18:25|5.0299
22:18:26|5.0299
22:18:27|5.0299
22:18:28|5.0299
22:18:29|5.0277
22:18:30|5.0277
22:18:31|5.0277
22:18:32|5.0277
22:18:33|5.0277
22:18:34|5.0277
22:18:35|5.0277
22:18:36|5.0277
22:18:37|5.0277
22:18:38|5.0277
22:18:39|5.0277
22:18:40|5.0277
22:18:41|5.0277
22:18:42|5.0277
22:18:43|5.0277
22:18:44|5.0277
22:18:45|5.0277
22:18:46|5.0277
22:18:47|5.0277
22:18:48|5.0277
22:18:49|5.0277
22:18:51|5.0277
22:18:52|5.0277
22:18:54|5.0277
22:18:54|5.0277
22:18:55|5.0277
22:18:57|5.0277
22:18:59|5.0277
22:18:59|5.0267
22:19:01|5.0267
22:19:02|5.0241
22:19:03|5.0241
22:19:04|5.0241
22:19:05|5.0241
22:19:06|5.0241
22:19:07|5.0241
22:19:08|5.0227
22:19:09|5.0227
22:19:10|5.0227
22:19:10|5.0227
22:19:12|5.0227
22:19:13|5.0227
22:19:15|5.0227
22:19:16|5.0223
22:19:17|5.0223
22:19:18|5.0223
22:19:18|5.0207
22:19:19|5.0207
22:19:21|5.0176
22:19:21|5.0176
22:19:22|5.0176
22:19:23|5.0176
22:19:25|5.0176
22:19:26|5.0176
22:19:26|5.0176
22:19:28|5.0176
22:19:28|5.0223
22:19:30|5.0223
22:19:31|5.0223
22:19:32|5.0223
22:19:33|5.0223
22:19:34|5.0223
22:19:35|5.0246
22:19:36|5.0246
22:19:37|5.0246
22:19:38|5.0246
22:19:39|5.0246
22:19:40|5.0246
22:19:41|5.0246
22:19:42|5.0246
22:19:43|5.0246
22:19:44|5.0246
22:19:45|5.0246
22:19:46|5.0246
22:19:47|5.0246
22:19:48|5.0246
22:19:50|5.0246
22:19:51|5.0246
22:19:51|5.0223
22:19:53|5.0223
22:19:54|5.0223
22:19:55|5.0223
22:19:56|5.0223
22:19:58|5.0223
22:19:59|5.0223
22:20:00|5.0212
22:20:01|5.0231
22:20:03|5.0231
22:20:04|5.0231
22:20:05|5.0231
22:20:06|5.0231
22:20:08|5.0231
22:20:09|5.0231
22:20:10|5.0231
22:20:12|5.0231
22:20:13|5.0252
22:20:14|5.0252
22:20:15|5.0225
22:20:16|5.0225
22:20:17|5.0225
22:20:18|5.0225
22:20:19|5.0225
22:20:20|5.0225
22:20:21|5.0225
22:20:22|5.0225
22:20:23|5.0212
22:20:24|5.0212
22:20:25|5.0212
22:20:26|5.0212
22:20:27|5.0212
22:20:28|5.0212
22:20:29|5.0212
22:20:30|5.021
22:20:31|5.021
22:20:32|5.021
22:20:33|5.021
22:20:34|5.021
22:20:35|5.021
22:20:36|5.021
22:20:37|5.021
22:20:38|5.021
22:20:39|5.021
22:20:40|5.021
22:20:41|5.021
22:20:42|5.021
22:20:43|5.0193
22:20:44|5.0193
22:20:45|5.0193
22:20:46|5.0193
22:20:47|5.0186
22:20:48|5.0186
22:20:49|5.0186
22:20:50|5.0186
22:20:51|5.0186
22:20:52|5.0186
22:20:53|5.0186
22:20:55|5.0186
22:20:55|5.0186
22:20:57|5.0186
22:20:58|5.0186
22:21:00|5.0186
22:21:00|5.0186
22:21:02|5.0186
22:21:03|5.0231
22:21:04|5.0231
22:21:06|5.0231
22:21:07|5.0231
22:21:08|5.0231
22:21:09|5.0231
22:21:10|5.0231
22:21:11|5.0231
22:21:12|5.0231
22:21:13|5.0231
22:21:14|5.0231
22:21:15|5.0231
22:21:16|5.0219
22:21:17|5.0219
22:21:18|5.0219
22:21:19|5.0219
22:21:20|5.0219
22:21:21|5.0219
22:21:22|5.0215
22:21:23|5.0215
22:21:24|5.0215
22:21:25|5.0215
22:21:26|5.0215
22:21:27|5.0215
22:21:28|5.0215
22:21:29|5.0215
22:21:30|5.0215
22:21:31|5.0215
22:21:32|5.0215
22:21:33|5.0232
22:21:34|5.0232
22:21:35|5.0232
22:21:36|5.0232
22:21:37|5.0232
22:21:38|5.0232
22:21:39|5.0232
22:21:40|5.0232
22:21:41|5.0232
22:21:42|5.0232
22:21:43|5.0232
22:21:44|5.0232
22:21:45|5.0232
22:21:46|5.0232
22:21:47|5.0232
22:21:48|5.0232
22:21:49|5.0232
22:21:50|5.0232
22:21:51|5.0232
22:21:52|5.0232
22:21:53|5.0232
22:21:55|5.0232
22:21:55|5.0232
22:21:56|5.0232
22:21:57|5.0217
22:21:58|5.0217
22:22:00|5.0217
22:22:02|5.0217
22:22:02|5.0217
22:22:03|5.0217
22:22:04|5.0217
22:22:05|5.0217
22:22:06|5.0217
22:22:07|5.0217
22:22:09|5.0217
22:22:11|5.0217
22:22:11|5.0217
22:22:13|5.0217
22:22:14|5.0217
22:22:15|5.0217
22:22:16|5.0217
22:22:17|5.0217
22:22:18|5.0217
22:22:20|5.0217
22:22:20|5.0217
22:22:21|5.0217
22:22:22|5.0217
22:22:23|5.0212
22:22:25|5.0212
22:22:26|5.0212
22:22:27|5.0212
22:22:28|5.0212
22:22:29|5.0212
22:22:31|5.0212
22:22:32|5.0212
22:22:32|5.0212
22:22:33|5.0212
22:22:35|5.0212
22:22:36|5.0212
22:22:37|5.0182
22:22:38|5.0182
22:22:39|5.0182
22:22:40|5.0182
22:22:41|5.0182
22:22:42|5.0182
22:22:43|5.0182
22:22:44|5.0182
22:22:45|5.0182
22:22:46|5.0196
22:22:47|5.0196
22:22:48|5.0196
22:22:49|5.0196
22:22:51|5.0196
22:22:51|5.0196
22:22:53|5.0196
22:22:54|5.0196
22:22:55|5.0196
22:22:57|5.0196
22:22:58|5.0196
22:22:59|5.0196
22:23:00|5.0196
22:23:02|5.0196
22:23:03|5.0196
22:23:05|5.0196
22:23:06|5.0196
22:23:06|5.0196
22:23:08|5.0196
22:23:09|5.0196
22:23:11|5.0196
22:23:11|5.0219
22:23:13|5.0219
22:23:13|5.0213
22:23:15|5.0213
22:23:16|5.0213
22:23:17|5.0213
22:23:17|5.0213
22:23:19|5.0213
22:23:21|5.0213
22:23:21|5.0213
22:23:23|5.0213
22:23:25|5.0213
22:23:25|5.0213
22:23:27|5.0213
22:23:29|5.0213
22:23:29|5.0213
22:23:30|5.0194
22:23:31|5.0194
22:23:33|5.0194
22:23:34|5.0194
22:23:34|5.0194
22:23:37|5.0194
22:23:38|5.0194
22:23:39|5.0194
22:23:40|5.0194
22:23:41|5.0194
22:23:42|5.0194
22:23:43|5.0173
22:23:44|5.0173
22:23:45|5.0173
22:23:46|5.0173
22:23:47|5.0173
22:23:48|5.0173
22:23:49|5.0173
22:23:50|5.0173
22:23:51|5.0173
22:23:52|5.0173
22:23:53|5.0173
22:23:54|5.0173
22:23:55|5.0173
22:23:56|5.0173
22:23:58|5.0173
22:23:59|5.0173
22:24:00|5.0173
22:24:00|5.0173
22:24:02|5.0173
22:24:02|5.0173
22:24:04|5.0173
22:24:05|5.0173
22:24:07|5.0173
22:24:08|5.0173
22:24:09|5.0173
22:24:10|5.0173
22:24:11|5.0173
22:24:12|5.0173
22:24:13|5.0173
22:24:15|5.0173
22:24:16|5.0173
22:24:17|5.0173
22:24:18|5.0173
22:24:20|5.0173
22:24:21|5.0173
22:24:21|5.0173
22:24:23|5.0173
22:24:24|5.0195
22:24:25|5.0195
22:24:26|5.0195
22:24:27|5.0195
22:24:28|5.0195
22:24:29|5.0195
22:24:30|5.0195
22:24:31|5.0195
22:24:32|5.0195
22:24:33|5.0195
22:24:34|5.0195
22:24:35|5.0195
22:24:36|5.0195
22:24:37|5.0195
22:24:38|5.0195
22:24:39|5.0195
22:24:40|5.0172
22:24:41|5.0172
22:24:42|5.0172
22:24:43|5.0172
22:24:44|5.0172
22:24:45|5.0172
22:24:46|5.014
22:24:47|5.014
22:24:48|5.014
22:24:49|5.014
22:24:50|5.014
22:24:51|5.014
22:24:52|5.014
22:24:53|5.014
22:24:54|5.014
22:24:55|5.0188
22:24:56|5.0188
22:24:58|5.0188
22:24:59|5.0207
22:25:01|5.0207
22:25:02|5.0207
22:25:03|5.0207
22:25:03|5.0207
22:25:05|5.0207
22:25:06|5.0207
22:25:07|5.0207
22:25:08|5.0207
22:25:09|5.0207
22:25:10|5.0222
22:25:11|5.0222
22:25:12|5.023
22:25:13|5.023
22:25:14|5.0218
22:25:15|5.0218
22:25:16|5.0218
22:25:17|5.0218
22:25:18|5.0218
22:25:19|5.0218
22:25:20|5.0218
22:25:21|5.0218
22:25:22|5.0218
22:25:23|5.0218
22:25:24|5.0218
22:25:25|5.0218
22:25:26|5.0218
22:25:27|5.0218
22:25:28|5.0218
22:25:29|5.0218
22:25:30|5.0218
22:25:32|5.0218
22:25:32|5.0218
22:25:33|5.0218
22:25:34|5.0188
22:25:36|5.0188
22:25:36|5.0188
22:25:37|5.0188
22:25:38|5.0173
22:25:39|5.0173
22:25:40|5.0173
22:25:41|5.0173
22:25:43|5.0173
22:25:44|5.0173
22:25:44|5.0173
22:25:45|5.0173
22:25:47|5.0139
22:25:48|5.0147
22:25:49|5.0147
22:25:50|5.0147
22:25:50|5.0139
22:25:51|5.0118
22:25:53|5.0118
22:25:54|5.0118
22:25:54|5.0118
22:25:56|5.0118
22:25:56|5.0118
22:25:58|5.0127
22:26:00|5.0127
22:26:01|5.0154
22:26:02|5.0139
22:26:03|5.0139
22:26:05|5.0139
22:26:05|5.0139
22:26:07|5.0176
22:26:09|5.0176
22:26:10|5.0176
22:26:11|5.0176
22:26:12|5.0157
22:26:13|5.0157
22:26:14|5.0157
22:26:15|5.0157
22:26:16|5.0157
22:26:17|5.0177
22:26:18|5.0177
22:26:19|5.0177
22:26:21|5.0177
22:26:21|5.0177
22:26:22|5.0177
22:26:24|5.0177
22:26:25|5.0177
22:26:26|5.0177
22:26:27|5.0177
22:26:28|5.0201
22:26:29|5.0207
22:26:29|5.0219
22:26:30|5.0219
22:26:32|5.0219
22:26:32|5.0219
22:26:34|5.0219
22:26:34|5.0219
22:26:35|5.0219
22:26:36|5.0219
22:26:38|5.0219
22:26:38|5.0219
22:26:39|5.0219
22:26:40|5.0219
22:26:42|5.0207
22:26:42|5.0218
22:26:44|5.0217
22:26:45|5.0217
22:26:46|5.0217
22:26:47|5.0217
22:26:48|5.0217
22:26:49|5.0217
22:26:50|5.0217
22:26:51|5.0217
22:26:52|5.0217
22:26:54|5.0217
22:26:54|5.0217
22:26:55|5.0217
22:26:56|5.0217
22:26:57|5.0217
22:26:59|5.0217
22:27:01|5.0217
22:27:01|5.0217
22:27:03|5.0217
22:27:04|5.0227
22:27:06|5.0227
22:27:06|5.0234
22:27:07|5.0241
22:27:08|5.0241
22:27:09|5.0259
22:27:10|5.0259
22:27:11|5.0259
22:27:12|5.0259
22:27:13|5.0259
22:27:14|5.0259
22:27:15|5.0259
22:27:16|5.0259
22:27:17|5.0272
22:27:18|5.0272
22:27:19|5.0272
22:27:20|5.0272
22:27:21|5.0272
22:27:22|5.0272
22:27:23|5.0236
22:27:24|5.0236
22:27:25|5.0236
22:27:26|5.0236
22:27:27|5.0236
22:27:28|5.0236
22:27:29|5.0236
22:27:30|5.0236
22:27:31|5.0236
22:27:32|5.0236
22:27:33|5.0236
22:27:34|5.0236
22:27:36|5.0236
22:27:37|5.0236
22:27:38|5.0236
22:27:39|5.0236
22:27:40|5.0236
22:27:41|5.0257
22:27:42|5.0249
22:27:43|5.0249
22:27:44|5.0249
22:27:45|5.0249
22:27:46|5.0265
22:27:47|5.0265
22:27:47|5.0265
22:27:49|5.0265
22:27:50|5.0243
22:27:51|5.0243
22:27:52|5.0243
22:27:53|5.0275
22:27:54|5.0275
22:27:55|5.0275
22:27:56|5.0275
22:27:57|5.0275
22:27:58|5.0275
22:27:59|5.0275
22:28:01|5.0275
22:28:02|5.0236
22:28:03|5.0236
22:28:04|5.0236
22:28:05|5.0236
22:28:07|5.0236
22:28:08|5.0236
22:28:09|5.0236
22:28:10|5.025
22:28:11|5.025
22:28:12|5.025
22:28:13|5.025
22:28:14|5.025
22:28:15|5.025
22:28:16|5.025
22:28:18|5.025
22:28:19|5.025
22:28:19|5.025
22:28:21|5.025
22:28:21|5.025
22:28:23|5.025
22:28:23|5.025
22:28:24|5.025
22:28:25|5.025
22:28:26|5.025
22:28:28|5.0217
22:28:29|5.0217
22:28:30|5.0217
22:28:31|5.0217
22:28:32|5.0217
22:28:33|5.0217
22:28:34|5.0217
22:28:35|5.0217
22:28:36|5.0217
22:28:37|5.0217
22:28:38|5.0217
22:28:39|5.0217
22:28:40|5.0217
22:28:41|5.0217
22:28:42|5.0217
22:28:43|5.0217
22:28:44|5.0217
22:28:45|5.0217
22:28:46|5.0217
22:28:47|5.0217
22:28:48|5.0217
22:28:49|5.0216
22:28:50|5.0216
22:28:51|5.0216
22:28:52|5.0216
22:28:53|5.0215
22:28:54|5.0215
22:28:55|5.0215
22:28:56|5.0215
22:28:57|5.0215
22:28:58|5.0284
22:28:59|5.0284
22:29:00|5.0284
22:29:01|5.0284
22:29:03|5.0284
22:29:04|5.0284
22:29:05|5.0284
22:29:06|5.0283
22:29:07|5.0288
22:29:08|5.0288
22:29:09|5.0288
22:29:10|5.0288
22:29:12|5.0288
22:29:12|5.0288
22:29:13|5.0288
22:29:15|5.0288
22:29:16|5.0288
22:29:16|5.0288
22:29:18|5.0288
22:29:19|5.0288
22:29:20|5.0288
22:29:21|5.0288
22:29:21|5.0288
22:29:23|5.0288
22:29:24|5.0288
22:29:25|5.0288
22:29:26|5.0288
22:29:27|5.0288
22:29:28|5.0288
22:29:29|5.0288
22:29:30|5.0288
22:29:30|5.0288
22:29:32|5.0288
22:29:33|5.0288
22:29:33|5.0288
22:29:35|5.0288
22:29:36|5.0288
22:29:37|5.0262
22:29:38|5.0262
22:29:39|5.0262
22:29:40|5.0262
22:29:41|5.0241
22:29:42|5.0241
22:29:43|5.0241
22:29:44|5.0241
22:29:45|5.0241
22:29:46|5.0246
22:29:47|5.0246
22:29:48|5.0246
22:29:48|5.0246
22:29:50|5.0246
22:29:51|5.0246
22:29:52|5.0246
22:29:53|5.0246
22:29:54|5.0246
22:29:55|5.0246
22:29:56|5.0246
22:29:57|5.0246
22:29:58|5.0246
22:29:59|5.0246
22:30:00|5.0246
22:30:01|5.0246
22:30:02|5.0246
22:30:04|5.0228
22:30:05|5.0228
22:30:05|5.0228
22:30:07|5.0228
22:30:08|5.0228
22:30:09|5.0228
22:30:11|5.0228
22:30:12|5.0246
22:30:14|5.0246
22:30:14|5.0246
22:30:15|5.0246
22:30:17|5.0233
22:30:18|5.0233
22:30:19|5.0233
22:30:20|5.0233
22:30:21|5.0233
22:30:22|5.0233
22:30:24|5.0243
22:30:24|5.0243
22:30:25|5.0243
22:30:26|5.0243
22:30:27|5.0243
22:30:28|5.0243
22:30:29|5.0243
22:30:30|5.027
22:30:31|5.0275
22:30:32|5.0299
22:30:33|5.0272
22:30:34|5.0272
22:30:35|5.0272
22:30:36|5.0272
22:30:37|5.0272
22:30:38|5.0272
22:30:39|5.0271
22:30:40|5.0271
22:30:41|5.0271
22:30:42|5.0271
22:30:43|5.0271
22:30:44|5.0271
22:30:45|5.0271
22:30:46|5.0272
22:30:47|5.0272
22:30:48|5.0272
22:30:49|5.0272
22:30:50|5.0272
22:30:51|5.0272
22:30:52|5.0272
22:30:53|5.0272
22:30:54|5.0272
22:30:55|5.0272
22:30:56|5.0272
22:30:57|5.0272
22:30:58|5.0292
22:30:59|5.0292
22:31:00|5.0292
22:31:01|5.0292
22:31:03|5.0292
22:31:05|5.0272
22:31:05|5.0272
22:31:07|5.0272
22:31:08|5.0259
22:31:09|5.0259
22:31:11|5.0259
22:31:11|5.0259
22:31:12|5.0259
22:31:13|5.0271
22:31:14|5.0271
22:31:15|5.0271
22:31:16|5.0271
22:31:18|5.0271
22:31:19|5.0271
22:31:20|5.0271
22:31:20|5.0271
22:31:22|5.0271
22:31:23|5.0241
22:31:24|5.0241
22:31:25|5.0241
22:31:26|5.0241
22:31:27|5.0241
22:31:28|5.0263
22:31:29|5.0263
22:31:30|5.0263
22:31:30|5.0263
22:31:32|5.0263
22:31:33|5.0263
22:31:34|5.0263
22:31:35|5.0263
22:31:37|5.0263
22:31:37|5.0214
22:31:38|5.0214
22:31:39|5.0214
22:31:40|5.0214
22:31:41|5.0214
22:31:42|5.0214
22:31:43|5.0214
22:31:44|5.021
22:31:45|5.021
22:31:46|5.021
22:31:47|5.021
22:31:48|5.021
22:31:49|5.021
22:31:50|5.021
22:31:51|5.021
22:31:52|5.0227
22:31:53|5.0227
22:31:54|5.0227
22:31:55|5.0227
22:31:56|5.0227
22:31:57|5.0249
22:31:58|5.0249
22:31:59|5.0249
22:32:00|5.0249
22:32:01|5.0249
22:32:02|5.0249
22:32:03|5.0249
22:32:05|5.0249
22:32:06|5.0249
22:32:07|5.0253
22:32:09|5.0253
22:32:09|5.0253
22:32:11|5.0253
22:32:12|5.0253
22:32:13|5.0253
22:32:14|5.0253
22:32:15|5.0253
22:32:16|5.0253
22:32:17|5.0253
22:32:18|5.0253
22:32:19|5.0253
22:32:20|5.0253
22:32:21|5.0253
22:32:23|5.0253
22:32:23|5.0221
22:32:24|5.0221
22:32:25|5.0221
22:32:26|5.02
22:32:27|5.02
22:32:28|5.0186
22:32:29|5.0178
22:32:31|5.0178
22:32:31|5.0178
22:32:33|5.0178
22:32:34|5.0177
22:32:35|5.0157
22:32:35|5.0177
22:32:37|5.0177
22:32:37|5.0177
22:32:39|5.0177
22:32:40|5.0194
22:32:41|5.0194
22:32:42|5.0194
22:32:43|5.0194
22:32:44|5.0194
22:32:45|5.0194
22:32:46|5.0194
22:32:47|5.0194
22:32:47|5.0194
22:32:49|5.0194
22:32:50|5.0194
22:32:51|5.0194
22:32:52|5.0194
22:32:52|5.0194
22:32:54|5.0194
22:32:54|5.0194
22:32:56|5.0194
22:32:57|5.0194
22:32:58|5.0194
22:32:59|5.0194
22:33:00|5.0194
22:33:01|5.0194
22:33:02|5.0194
22:33:02|5.0194
22:33:05|5.0194
22:33:06|5.0194
22:33:07|5.0194
22:33:09|5.0194
22:33:09|5.0194
22:33:11|5.0191
22:33:12|5.0191
22:33:14|5.0191
22:33:14|5.0191
22:33:15|5.0191
22:33:16|5.0207
22:33:17|5.0207
22:33:18|5.0207
22:33:19|5.0207
22:33:20|5.0207
22:33:21|5.0207
22:33:23|5.0145
22:33:24|5.0145
22:33:25|5.0139
22:33:26|5.0163
22:33:26|5.0163
22:33:28|5.0163
22:33:29|5.0163
22:33:30|5.0163
22:33:31|5.0111
22:33:32|5.0111
22:33:33|5.0111
22:33:33|5.0111
22:33:35|5.0111
22:33:36|5.0111
22:33:37|5.0111
22:33:37|5.0111
22:33:39|5.0111
22:33:40|5.0111
22:33:41|5.0111
22:33:42|5.0111
22:33:43|5.0111
22:33:44|5.0111
22:33:45|5.0111
22:33:46|5.0123
22:33:47|5.0123
22:33:48|5.0123
22:33:49|5.0123
22:33:50|5.0123
22:33:51|5.0123
22:33:52|5.0123
22:33:53|5.0123
22:33:55|5.0123
22:33:55|5.0123
22:33:56|5.0118
22:33:57|5.0118
22:33:58|5.0118
22:33:59|5.0118
22:34:00|5.0118
22:34:01|5.0118
22:34:02|5.0118
22:34:03|5.0137
22:34:05|5.0137
22:34:07|5.0137
22:34:08|5.0137
22:34:10|5.0109
22:34:11|5.0109
22:34:12|5.0109
22:34:13|5.0109
22:34:14|5.0109
22:34:15|5.0109
22:34:15|5.0109
22:34:17|5.0109
22:34:17|5.0109
22:34:19|5.0115
22:34:20|5.0115
22:34:21|5.0115
22:34:22|5.0115
22:34:23|5.0115
22:34:24|5.0115
22:34:26|5.0159
22:34:26|5.0159
22:34:27|5.0159
22:34:28|5.0159
22:34:29|5.0159
22:34:30|5.0159
22:34:31|5.0211
22:34:32|5.0211
22:34:33|5.0211
22:34:35|5.0211
22:34:36|5.0211
22:34:37|5.0211
22:34:37|5.0211
22:34:39|5.0211
22:34:40|5.0211
22:34:41|5.0211
22:34:42|5.0211
22:34:43|5.0211
22:34:44|5.0211
22:34:45|5.0211
22:34:47|5.0211
22:34:47|5.0211
22:34:48|5.0211
22:34:49|5.0211
22:34:50|5.0211
22:34:51|5.0211
22:34:52|5.0223
22:34:54|5.0223
22:34:55|5.0223
22:34:56|5.0226
22:34:57|5.0226
22:34:58|5.0226
22:34:59|5.0226
22:35:00|5.0226
22:35:01|5.0226
22:35:02|5.0226
22:35:03|5.0226
22:35:03|5.0226
22:35:05|5.0226
22:35:07|5.0226
22:35:07|5.0242
22:35:08|5.0259
22:35:09|5.0259
22:35:10|5.0259
22:35:11|5.0259
22:35:12|5.0259
22:35:14|5.0259
22:35:15|5.0259
22:35:16|5.0259
22:35:16|5.0259
22:35:18|5.0259
22:35:19|5.0259
22:35:20|5.0259
22:35:21|5.0259
22:35:22|5.0259
22:35:23|5.0259
22:35:23|5.0248
22:35:24|5.0252
22:35:26|5.0271
22:35:27|5.0275
22:35:27|5.0275
22:35:29|5.0275
22:35:30|5.0248
22:35:31|5.0248
22:35:33|5.0248
22:35:33|5.0248
22:35:34|5.0248
22:35:35|5.0248
22:35:36|5.0248
22:35:37|5.0248
22:35:38|5.0248
22:35:39|5.0248
22:35:40|5.0248
22:35:41|5.0248
22:35:42|5.0248
22:35:43|5.0248
22:35:44|5.0248
22:35:45|5.0248
22:35:47|5.0248
22:35:48|5.0248
22:35:49|5.0248
22:35:50|5.0248
22:35:50|5.0248
22:35:52|5.0248
22:35:53|5.0248
22:35:54|5.0248
22:35:55|5.0242
22:35:56|5.0242
22:35:57|5.0242
22:35:57|5.0242
22:35:59|5.0242
22:36:00|5.0242
22:36:01|5.0242
22:36:02|5.0242
22:36:02|5.0242
22:36:04|5.0231
22:36:05|5.0231
22:36:06|5.0231
22:36:08|5.0231
22:36:09|5.0231
22:36:10|5.0231
22:36:11|5.0231
22:36:12|5.0231
22:36:14|5.0231
22:36:15|5.0231
22:36:16|5.0231
22:36:18|5.0231
22:36:19|5.0231
22:36:20|5.0231
22:36:21|5.0231
22:36:22|5.0231
22:36:23|5.0231
22:36:24|5.0207
22:36:25|5.0207
22:36:26|5.0207
22:36:27|5.0207
22:36:28|5.0189
22:36:29|5.0219
22:36:30|5.0202
22:36:31|5.0202
22:36:33|5.0202
22:36:33|5.0202
22:36:34|5.0202
22:36:36|5.0202
22:36:37|5.0202
22:36:38|5.0202
22:36:39|5.0202
22:36:40|5.0202
22:36:40|5.0202
22:36:42|5.0173
22:36:42|5.0173
22:36:44|5.0176
22:36:44|5.0176
22:36:46|5.0179
22:36:46|5.0179
22:36:48|5.0179
22:36:49|5.0179
22:36:50|5.0179
22:36:51|5.0179
22:36:51|5.0179
22:36:52|5.0179
22:36:53|5.019
22:36:54|5.0198
22:36:56|5.0198
22:36:56|5.0198
22:36:57|5.0198
22:36:59|5.0198
22:37:00|5.0198
22:37:01|5.0198
22:37:02|5.0198
22:37:02|5.0198
22:37:04|5.0198
22:37:05|5.0198
22:37:05|5.0207
22:37:06|5.0207
22:37:07|5.0207
22:37:09|5.0209
22:37:10|5.0209
22:37:11|5.0209
22:37:12|5.0209
22:37:13|5.0209
22:37:14|5.0209
22:37:15|5.0209
22:37:16|5.0209
22:37:17|5.0209
22:37:19|5.0209
22:37:20|5.0209
22:37:20|5.0209
22:37:22|5.0225
22:37:23|5.0225
22:37:23|5.0225
22:37:25|5.0225
22:37:26|5.0225
22:37:27|5.0225
22:37:28|5.0225
22:37:30|5.0225
22:37:30|5.0225
22:37:31|5.0225
22:37:32|5.0225
22:37:33|5.0225
22:37:34|5.0225
22:37:35|5.0225
22:37:36|5.0225
22:37:37|5.0225
22:37:38|5.0225
22:37:40|5.0225
22:37:41|5.0225
22:37:41|5.0225
22:37:42|5.0225
22:37:44|5.0186
22:37:45|5.0186
22:37:46|5.0186
22:37:46|5.0186
22:37:47|5.0186
22:37:48|5.0186
22:37:50|5.0186
22:37:50|5.0186
22:37:52|5.0186
22:37:53|5.0186
22:37:53|5.0186
22:37:55|5.0186
22:37:56|5.0248
22:37:57|5.0248
22:37:58|5.0248
22:37:59|5.0248
22:38:00|5.0248
22:38:01|5.0248
22:38:02|5.0248
22:38:04|5.0248
22:38:04|5.0248
22:38:05|5.0248
22:38:06|5.0248
22:38:07|5.0248
22:38:09|5.0218
22:38:10|5.0218
22:38:12|5.0218
22:38:13|5.0218
22:38:14|5.0218
22:38:15|5.0218
22:38:16|5.0218
22:38:17|5.0218
22:38:18|5.0218
22:38:19|5.0218
22:38:20|5.0218
22:38:22|5.0207
22:38:23|5.0191
22:38:24|5.0191
22:38:25|5.016
22:38:25|5.016
22:38:27|5.016
22:38:28|5.016
22:38:28|5.016
22:38:30|5.016
22:38:30|5.0197
22:38:31|5.0197
22:38:33|5.0241
22:38:34|5.0241
22:38:34|5.0241
22:38:36|5.0241
22:38:37|5.0241
22:38:37|5.0241
22:38:39|5.0241
22:38:40|5.0241
22:38:41|5.0241
22:38:42|5.0234
22:38:42|5.0234
22:38:44|5.0234
22:38:45|5.0234
22:38:46|5.0234
22:38:46|5.0234
22:38:48|5.0234
22:38:48|5.0234
22:38:49|5.0234
22:38:51|5.0234
22:38:52|5.0234
22:38:53|5.0227
22:38:54|5.0225
22:38:55|5.0225
22:38:56|5.0225
22:38:56|5.0225
22:38:58|5.0213
22:38:58|5.0213
22:39:00|5.0213
22:39:01|5.0213
22:39:02|5.0213
22:39:03|5.0213
22:39:04|5.0213
22:39:05|5.0213
22:39:06|5.0213
22:39:07|5.0213
22:39:08|5.0213
22:39:09|5.0213
22:39:11|5.0213
22:39:12|5.0209
22:39:14|5.0209
22:39:14|5.0209
22:39:15|5.0209
22:39:17|5.0209
22:39:17|5.0209
22:39:18|5.0209
22:39:20|5.0209
22:39:21|5.0209
22:39:22|5.0209
22:39:23|5.0209
22:39:24|5.0209
22:39:24|5.0209
22:39:26|5.0209
22:39:27|5.0209
22:39:28|5.0209
22:39:29|5.0209
22:39:29|5.0209
22:39:31|5.0209
22:39:33|5.0232
22:39:33|5.0232
22:39:34|5.0232
22:39:35|5.0232
22:39:36|5.0232
22:39:37|5.0228
22:39:38|5.0228
22:39:39|5.0228
22:39:40|5.0228
22:39:42|5.0228
22:39:43|5.02
22:39:44|5.02
22:39:45|5.02
22:39:46|5.02
22:39:47|5.0201
22:39:47|5.0201
22:39:49|5.0201
22:39:50|5.0201
22:39:51|5.0201
22:39:52|5.0201
22:39:53|5.0201
22:39:54|5.0201
22:39:55|5.0201
22:39:56|5.0214
22:39:57|5.0214
22:39:58|5.0214
22:39:58|5.0214
22:39:59|5.0214
22:40:00|5.0214
22:40:02|5.0214
22:40:03|5.0214
22:40:04|5.0214
22:40:05|5.0214
22:40:06|5.0214
22:40:06|5.0214
22:40:07|5.0214
22:40:09|5.0214
22:40:10|5.02
22:40:12|5.02
22:40:13|5.02
22:40:15|5.02
22:40:16|5.02
22:40:17|5.02
22:40:18|5.02
22:40:19|5.02
22:40:20|5.02
22:40:21|5.02
22:40:22|5.02
22:40:23|5.02
22:40:24|5.02
22:40:25|5.02
22:40:26|5.02
22:40:27|5.02
22:40:28|5.02
22:40:29|5.02
22:40:30|5.02
22:40:31|5.02
22:40:32|5.02
22:40:33|5.02
22:40:34|5.02
22:40:35|5.02
22:40:36|5.02
22:40:38|5.02
22:40:39|5.02
22:40:40|5.0226
22:40:41|5.0226
22:40:42|5.0226
22:40:43|5.0226
22:40:43|5.0226
22:40:45|5.0226
22:40:46|5.024
22:40:47|5.0233
22:40:48|5.0232
22:40:49|5.0232
22:40:50|5.0219
22:40:50|5.0219
22:40:52|5.0219
22:40:53|5.0219
22:40:54|5.0219
22:40:55|5.0219
22:40:56|5.0219
22:40:57|5.0219
22:40:58|5.0219
22:40:58|5.0219
22:41:00|5.0219
22:41:01|5.0219
22:41:02|5.0219
22:41:03|5.0219
22:41:04|5.0219
22:41:05|5.0219
22:41:06|5.0219
22:41:07|5.0219
22:41:08|5.0219
22:41:09|5.025
22:41:10|5.025
22:41:12|5.025
22:41:14|5.025
22:41:15|5.025
22:41:16|5.025
22:41:17|5.0275
22:41:18|5.0275
22:41:19|5.026
22:41:20|5.026
22:41:21|5.026
22:41:22|5.026
22:41:24|5.026
22:41:25|5.026
22:41:26|5.026
22:41:27|5.026
22:41:28|5.026
22:41:30|5.026
22:41:30|5.026
22:41:31|5.0275
22:41:32|5.0275
22:41:33|5.0275
22:41:34|5.0275
22:41:35|5.0275
22:41:36|5.0275
22:41:37|5.0275
22:41:38|5.0275
22:41:39|5.0275
22:41:40|5.0275
22:41:41|5.0275
22:41:42|5.0275
22:41:43|5.0275
22:41:44|5.0276
22:41:46|5.0275
22:41:47|5.0275
22:41:47|5.0275
22:41:49|5.0275
22:41:50|5.0275
22:41:51|5.0275
22:41:52|5.0275
22:41:53|5.0275
22:41:54|5.0268
22:41:55|5.0268
22:41:56|5.0268
22:41:57|5.0268
22:41:58|5.0268
22:41:58|5.0268
22:42:00|5.0268
22:42:01|5.0268
22:42:02|5.0268
22:42:03|5.0268
22:42:04|5.0268
22:42:05|5.0268
22:42:06|5.0268
22:42:07|5.0268
22:42:07|5.0268
22:42:09|5.0268
22:42:10|5.0268
22:42:11|5.0309
22:42:12|5.0309
22:42:13|5.0309
22:42:14|5.0309
22:42:16|5.0309
22:42:17|5.0309
22:42:18|5.0309
22:42:19|5.0309
22:42:20|5.0309
22:42:21|5.0309
22:42:22|5.0309
22:42:23|5.0309
22:42:25|5.0309
22:42:26|5.0309
22:42:27|5.0309
22:42:28|5.0309
22:42:30|5.0309
22:42:30|5.0309
22:42:31|5.0309
22:42:33|5.0309
22:42:33|5.0309
22:42:35|5.0309
22:42:36|5.0278
22:42:37|5.0278
22:42:38|5.0278
22:42:39|5.0278
22:42:39|5.0278
22:42:41|5.0278
22:42:42|5.0278
22:42:43|5.0278
22:42:44|5.0278
22:42:45|5.0278
22:42:47|5.0278
22:42:47|5.0278
22:42:48|5.0278
22:42:49|5.0278
22:42:50|5.0288
22:42:52|5.0288
22:42:53|5.0288
22:42:53|5.0288
22:42:54|5.0276
22:42:56|5.0276
22:42:56|5.0276
22:42:58|5.0276
22:42:58|5.0276
22:42:59|5.0276
22:43:00|5.0276
22:43:02|5.0275
22:43:03|5.0275
22:43:03|5.0275
22:43:04|5.0268
22:43:06|5.0269
22:43:07|5.0269
22:43:08|5.0269
22:43:08|5.024
22:43:09|5.0253
22:43:10|5.0253
22:43:12|5.0253
22:43:12|5.0253
22:43:14|5.0253
22:43:15|5.0253
22:43:16|5.0253
22:43:17|5.0253
22:43:18|5.0253
22:43:19|5.0253
22:43:20|5.0253
22:43:21|5.0253
22:43:22|5.0253
22:43:24|5.0253
22:43:25|5.0253
22:43:26|5.0253
22:43:27|5.0231
22:43:28|5.0251
22:43:29|5.0251
22:43:31|5.0251
22:43:31|5.0251
22:43:33|5.0251
22:43:34|5.0251
22:43:35|5.0251
22:43:36|5.0251
22:43:37|5.0251
22:43:38|5.0251
22:43:39|5.0251
22:43:40|5.0251
22:43:41|5.0251
22:43:42|5.0251
22:43:43|5.0251
22:43:45|5.0251
22:43:46|5.0251
22:43:47|5.0251
22:43:48|5.0251
22:43:49|5.0251
22:43:50|5.0251
22:43:50|5.0251
22:43:52|5.0251
22:43:53|5.0251
22:43:53|5.0251
22:43:55|5.0251
22:43:56|5.0251
22:43:56|5.0251
22:43:58|5.0251
22:43:59|5.0251
22:44:00|5.0251
22:44:01|5.0251
22:44:02|5.0196
22:44:03|5.021
22:44:04|5.021
22:44:05|5.021
22:44:06|5.021
22:44:07|5.021
22:44:08|5.021
22:44:09|5.021
22:44:10|5.021
22:44:11|5.021
22:44:13|5.021
22:44:14|5.0211
22:44:15|5.0211
22:44:17|5.0211
22:44:18|5.0246
22:44:20|5.0239
22:44:20|5.0239
22:44:22|5.0239
22:44:24|5.0263
22:44:25|5.0263
22:44:26|5.0285
22:44:27|5.0285
22:44:28|5.0285
22:44:30|5.0285
22:44:31|5.0285
22:44:32|5.0285
22:44:33|5.0285
22:44:34|5.0295
22:44:35|5.0295
22:44:36|5.0295
22:44:36|5.0295
22:44:38|5.0295
22:44:38|5.0295
22:44:40|5.0295
22:44:41|5.0295
22:44:42|5.0295
22:44:43|5.0295
22:44:44|5.0295
22:44:45|5.0295
22:44:46|5.0295
22:44:47|5.0263
22:44:48|5.0263
22:44:49|5.0268
22:44:50|5.0268
22:44:50|5.0268
22:44:52|5.0268
22:44:53|5.0268
22:44:55|5.0268
22:44:55|5.0268
22:44:56|5.0268
22:44:57|5.0268
22:44:58|5.0268
22:44:59|5.0268
22:45:00|5.0268
22:45:01|5.0268
22:45:02|5.0268
22:45:03|5.0268
22:45:04|5.0263
22:45:05|5.0263
22:45:06|5.027
22:45:07|5.0267
22:45:08|5.0267
22:45:10|5.0267
22:45:10|5.0267
22:45:12|5.0267
22:45:12|5.0263
22:45:13|5.0263
22:45:15|5.0263
22:45:17|5.0263
22:45:18|5.0263
22:45:18|5.0263
22:45:20|5.0263
22:45:22|5.0263
22:45:22|5.0263
22:45:23|5.0261
22:45:24|5.0261
22:45:25|5.0261
22:45:26|5.0261
22:45:27|5.0261
22:45:29|5.029
22:45:31|5.029
22:45:31|5.029
22:45:32|5.029
22:45:33|5.029
22:45:34|5.029
22:45:35|5.029
22:45:36|5.029
22:45:37|5.029
22:45:38|5.029
22:45:40|5.029
22:45:42|5.029
22:45:42|5.029
22:45:43|5.029
22:45:44|5.029
22:45:45|5.029
22:45:46|5.029
22:45:47|5.029
22:45:48|5.029
22:45:49|5.029
22:45:50|5.0223
22:45:51|5.0223
22:45:52|5.0223
22:45:53|5.0223
22:45:55|5.0223
22:45:56|5.0223
22:45:57|5.0223
22:45:58|5.0223
22:45:59|5.0223
22:46:00|5.0223
22:46:01|5.0223
22:46:02|5.0223
22:46:04|5.0223
22:46:04|5.0223
22:46:05|5.0223
22:46:06|5.0223
22:46:07|5.0223
22:46:08|5.0249
22:46:09|5.0249
22:46:10|5.0249
22:46:11|5.0249
22:46:12|5.0249
22:46:13|5.0227
22:46:14|5.0227
22:46:15|5.0227
22:46:17|5.0227
22:46:19|5.0227
22:46:20|5.0227
22:46:21|5.0227
22:46:21|5.0227
22:46:23|5.0227
22:46:24|5.0227
22:46:25|5.0227
22:46:26|5.0227
22:46:27|5.0227
22:46:28|5.0227
22:46:29|5.0239
22:46:30|5.0239
22:46:31|5.0239
22:46:32|5.0239
22:46:33|5.0239
22:46:34|5.0275
22:46:35|5.0275
22:46:37|5.0275
22:46:38|5.0275
22:46:39|5.0275
22:46:40|5.0275
22:46:41|5.0275
22:46:42|5.0275
22:46:43|5.0275
22:46:44|5.0275
22:46:45|5.0275
22:46:46|5.0275
22:46:47|5.0275
22:46:48|5.0275
22:46:49|5.0275
22:46:50|5.0275
22:46:51|5.0275
22:46:52|5.0275
22:46:53|5.0275
22:46:53|5.0275
22:46:55|5.0275
22:46:55|5.0275
22:46:57|5.0275
22:46:58|5.0275
22:46:59|5.0275
22:47:00|5.0275
22:47:01|5.0275
22:47:02|5.0275
22:47:03|5.0275
22:47:04|5.0275
22:47:05|5.0275
22:47:06|5.0275
22:47:07|5.0275
22:47:08|5.0275
22:47:09|5.0275
22:47:10|5.0275
22:47:12|5.0275
22:47:12|5.0275
22:47:13|5.0275
22:47:14|5.0275
22:47:15|5.0233
22:47:16|5.0233
22:47:17|5.0233
22:47:19|5.0233
22:47:21|5.0233
22:47:22|5.0233
22:47:23|5.0213
22:47:24|5.0213
22:47:25|5.0213
22:47:26|5.0207
22:47:27|5.0207
22:47:27|5.0207
22:47:30|5.0207
22:47:30|5.0207
22:47:31|5.0207
22:47:32|5.0207
22:47:33|5.0207
22:47:34|5.0207
22:47:35|5.0207
22:47:36|5.0207
22:47:37|5.0207
22:47:38|5.0207
22:47:39|5.0207
22:47:40|5.0207
22:47:41|5.0207
22:47:42|5.0207
22:47:43|5.0207
22:47:44|5.0204
22:47:46|5.0204
22:47:47|5.0204
22:47:48|5.0204
22:47:49|5.0204
22:47:50|5.023
22:47:51|5.023
22:47:51|5.023
22:47:53|5.023
22:47:54|5.023
22:47:55|5.023
22:47:56|5.023
22:47:57|5.023
22:47:57|5.023
22:47:59|5.023
22:48:00|5.023
22:48:00|5.023
22:48:02|5.0264
22:48:03|5.0264
22:48:03|5.0246
22:48:05|5.0246
22:48:06|5.0246
22:48:07|5.0246
22:48:08|5.0246
22:48:09|5.0246
22:48:10|5.0246
22:48:11|5.0246
22:48:12|5.0246
22:48:13|5.0246
22:48:14|5.0246
22:48:15|5.0241
22:48:16|5.0241
22:48:16|5.0241
22:48:19|5.0241
22:48:19|5.0241
22:48:21|5.0241
22:48:22|5.0241
22:48:23|5.0241
22:48:25|5.0241
22:48:25|5.0241
22:48:27|5.0241
22:48:29|5.0241
22:48:29|5.0241
22:48:30|5.0241
22:48:31|5.0241
22:48:32|5.0241
22:48:33|5.0241
22:48:34|5.0241
22:48:35|5.0241
22:48:36|5.0241
22:48:37|5.0241
22:48:38|5.0241
22:48:39|5.0241
22:48:40|5.0241
22:48:41|5.0241
22:48:42|5.0241
22:48:43|5.0241
22:48:44|5.0241
22:48:45|5.0241
22:48:46|5.0241
22:48:47|5.0241
22:48:48|5.0241
22:48:49|5.0241
22:48:50|5.0241
22:48:51|5.0241
22:48:52|5.0241
22:48:53|5.0241
22:48:54|5.0241
22:48:55|5.0241
22:48:56|5.0241
22:48:57|5.0241
22:48:58|5.0241
22:48:59|5.0241
22:49:00|5.024
22:49:01|5.0233
22:49:02|5.0233
22:49:03|5.0233
22:49:04|5.0233
22:49:05|5.0233
22:49:06|5.0233
22:49:07|5.0233
22:49:08|5.0233
22:49:09|5.0233
22:49:10|5.0233
22:49:12|5.0233
22:49:13|5.0233
22:49:14|5.0233
22:49:14|5.0237
22:49:16|5.0237
22:49:17|5.0237
22:49:17|5.0237
22:49:19|5.0237
22:49:20|5.0237
22:49:21|5.0237
22:49:22|5.0237
22:49:24|5.0237
22:49:25|5.0237
22:49:26|5.0237
22:49:27|5.0248
22:49:27|5.0248
22:49:28|5.0248
22:49:29|5.0248
22:49:31|5.0248
22:49:32|5.0248
22:49:33|5.0275
22:49:34|5.0286
22:49:35|5.0273
22:49:36|5.0273
22:49:37|5.0273
22:49:38|5.0273
22:49:39|5.0273
22:49:40|5.0273
22:49:41|5.0273
22:49:42|5.0273
22:49:43|5.0273
22:49:44|5.0273
22:49:45|5.0273
22:49:46|5.0273
22:49:47|5.0265
22:49:48|5.0265
22:49:49|5.0265
22:49:50|5.0265
22:49:51|5.0265
22:49:52|5.0265
22:49:53|5.0265
22:49:54|5.0265
22:49:55|5.0265
22:49:56|5.0265
22:49:57|5.0265
22:49:58|5.0241
22:49:59|5.0241
22:50:00|5.0241
22:50:01|5.0241
22:50:02|5.0241
22:50:03|5.0241
22:50:04|5.0241
22:50:05|5.0241
22:50:06|5.0241
22:50:08|5.0241
22:50:09|5.0241
22:50:10|5.0241
22:50:10|5.0241
22:50:11|5.0241
22:50:13|5.0241
22:50:13|5.0241
22:50:15|5.0241
22:50:16|5.0241
22:50:16|5.0241
22:50:17|5.0241
22:50:18|5.0241
22:50:20|5.0241
22:50:22|5.0252
22:50:22|5.0275
22:50:24|5.0275
22:50:25|5.0275
22:50:26|5.0275
22:50:27|5.0275
22:50:28|5.0309
22:50:29|5.0309
22:50:31|5.0322
22:50:31|5.0322
22:50:32|5.0322
22:50:33|5.0322
22:50:35|5.0322
22:50:36|5.0322
22:50:37|5.0322
22:50:38|5.0322
22:50:39|5.0334
22:50:40|5.0334
22:50:41|5.0334
22:50:42|5.0334
22:50:43|5.0334
22:50:44|5.0334
22:50:45|5.0334
22:50:46|5.0334
22:50:47|5.0334
22:50:49|5.0334
22:50:49|5.0334
22:50:50|5.0334
22:50:51|5.0334
22:50:52|5.0334
22:50:53|5.0334
22:50:55|5.0334
22:50:55|5.0334
22:50:56|5.0334
22:50:57|5.0334
22:50:59|5.0334
22:51:00|5.0331
22:51:01|5.0331
22:51:01|5.0341
22:51:03|5.0343
22:51:03|5.0343
22:51:05|5.0353
22:51:05|5.0353
22:51:07|5.0353
22:51:07|5.0372
22:51:08|5.04
22:51:09|5.0401
22:51:11|5.0401
22:51:12|5.0376
22:51:13|5.0376
22:51:14|5.0376
22:51:14|5.0376
22:51:15|5.0376
22:51:17|5.0382
22:51:18|5.0382
22:51:19|5.0382
22:51:19|5.0382
22:51:21|5.0382
22:51:23|5.0382
22:51:23|5.0382
22:51:24|5.0382
22:51:25|5.037
22:51:26|5.037
22:51:28|5.037
22:51:29|5.037
22:51:30|5.037
22:51:32|5.037
22:51:33|5.037
22:51:34|5.037
22:51:35|5.037
22:51:36|5.037
22:51:37|5.037
22:51:37|5.037
22:51:39|5.0352
22:51:40|5.0352
22:51:41|5.0352
22:51:42|5.0321
22:51:42|5.0296
22:51:44|5.0296
22:51:45|5.0296
22:51:46|5.0296
22:51:47|5.0296
22:51:48|5.0296
22:51:49|5.0296
22:51:51|5.0307
22:51:51|5.0307
22:51:53|5.0307
22:51:53|5.0307
22:51:55|5.0307
22:51:56|5.0307
22:51:57|5.0272
22:51:57|5.0273
22:51:59|5.0273
22:51:59|5.0273
22:52:00|5.0273
22:52:02|5.0272
22:52:03|5.0272
22:52:03|5.0272
22:52:04|5.0272
22:52:05|5.0272
22:52:07|5.0272
22:52:08|5.0272
22:52:08|5.0272
22:52:10|5.0272
22:52:10|5.0272
22:52:12|5.0272
22:52:12|5.0269
22:52:14|5.0269
22:52:15|5.0277
22:52:15|5.0277
22:52:17|5.0277
22:52:18|5.0277
22:52:19|5.0277
22:52:19|5.0277
22:52:21|5.0277
22:52:22|5.0277
22:52:24|5.0277
22:52:25|5.0272
22:52:26|5.0272
22:52:27|5.0243
22:52:28|5.0243
22:52:29|5.0243
22:52:30|5.0243
22:52:31|5.0243
22:52:33|5.0243
22:52:35|5.0299
22:52:35|5.0298
22:52:36|5.0298
22:52:38|5.0298
22:52:39|5.0298
22:52:40|5.0298
22:52:41|5.0298
22:52:42|5.0298
22:52:42|5.0298
22:52:44|5.0298
22:52:45|5.0298
22:52:46|5.0288
22:52:47|5.0288
22:52:48|5.0288
22:52:49|5.0288
22:52:50|5.0288
22:52:51|5.0288
22:52:52|5.0288
22:52:53|5.0288
22:52:54|5.0288
22:52:55|5.0288
22:52:56|5.0288
22:52:57|5.0288
22:52:58|5.0288
22:52:59|5.0288
22:53:00|5.0288
22:53:02|5.0288
22:53:02|5.0288
22:53:04|5.0288
22:53:05|5.0288
22:53:06|5.0288
22:53:07|5.0288
22:53:08|5.0288
22:53:09|5.0288
22:53:10|5.0288
22:53:11|5.0288
22:53:12|5.0288
22:53:13|5.0288
22:53:14|5.0288
22:53:15|5.0288
22:53:16|5.0288
22:53:17|5.0288
22:53:18|5.0288
22:53:19|5.0288
22:53:21|5.0288
22:53:21|5.0288
22:53:23|5.0288
22:53:24|5.0288
22:53:26|5.0284
22:53:26|5.0284
22:53:27|5.0284
22:53:29|5.0284
22:53:30|5.0284
22:53:32|5.0284
22:53:33|5.0284
22:53:34|5.0284
22:53:35|5.0284
22:53:36|5.0284
22:53:37|5.0284
22:53:38|5.0284
22:53:40|5.0284
22:53:40|5.0284
22:53:42|5.0284
22:53:42|5.0284
22:53:44|5.0284
22:53:44|5.0284
22:53:46|5.0284
22:53:46|5.0284
22:53:47|5.0284
22:53:49|5.0284
22:53:49|5.0284
22:53:51|5.0284
22:53:51|5.0284
22:53:52|5.0284
22:53:54|5.0289
22:53:55|5.0289
22:53:55|5.0289
22:53:57|5.0289
22:53:58|5.0289
22:53:59|5.0289
22:54:00|5.0289
22:54:00|5.0309
22:54:02|5.0309
22:54:02|5.0309
22:54:04|5.0309
22:54:05|5.0309
22:54:05|5.0289
22:54:07|5.0284
22:54:07|5.0284
22:54:08|5.0284
22:54:09|5.0284
22:54:10|5.0284
22:54:12|5.0284
22:54:13|5.0284
22:54:13|5.0276
22:54:15|5.0276
22:54:16|5.0276
22:54:17|5.0276
22:54:18|5.0276
22:54:19|5.0276
22:54:20|5.0276
22:54:21|5.0276
22:54:22|5.0276
22:54:23|5.0276
22:54:24|5.0276
22:54:26|5.0276
22:54:26|5.0276
22:54:28|5.0276
22:54:29|5.0276
22:54:30|5.0276
22:54:31|5.0276
22:54:32|5.0276
22:54:33|5.0276
22:54:34|5.0276
22:54:36|5.0292
22:54:37|5.0292
22:54:38|5.0292
22:54:39|5.0292
22:54:40|5.0292
22:54:40|5.0292
22:54:42|5.0292
22:54:43|5.0292
22:54:45|5.0292
22:54:46|5.0292
22:54:47|5.0292
22:54:47|5.0292
22:54:48|5.0292
22:54:50|5.0292
22:54:51|5.0292
22:54:51|5.0292
22:54:53|5.0292
22:54:54|5.0292
22:54:55|5.0292
22:54:56|5.0292
22:54:57|5.0292
22:54:58|5.0292
22:54:59|5.0292
22:55:00|5.0269
22:55:01|5.0269
22:55:02|5.0269
22:55:03|5.0269
22:55:04|5.0293
22:55:05|5.0293
22:55:06|5.0293
22:55:07|5.0293
22:55:08|5.0293
22:55:09|5.0298
22:55:11|5.0298
22:55:12|5.0298
22:55:12|5.0298
22:55:13|5.0298
22:55:14|5.0298
22:55:15|5.0291
22:55:17|5.0291
22:55:17|5.0291
22:55:18|5.0291
22:55:20|5.0291
22:55:21|5.0291
22:55:21|5.0291
22:55:22|5.0291
22:55:23|5.0262
22:55:25|5.0262
22:55:26|5.0262
22:55:27|5.0262
22:55:28|5.0262
22:55:29|5.0262
22:55:30|5.0262
22:55:31|5.0262
22:55:33|5.0262
22:55:34|5.0251
22:55:35|5.0251
22:55:36|5.0251
22:55:37|5.0251
22:55:38|5.0251
22:55:39|5.0251
22:55:40|5.0251
22:55:42|5.0251
22:55:42|5.0251
22:55:43|5.0251
22:55:44|5.0251
22:55:46|5.0251
22:55:47|5.0251
22:55:47|5.0251
22:55:48|5.0251
22:55:49|5.0256
22:55:50|5.0256
22:55:52|5.0256
22:55:53|5.0256
22:55:54|5.026
22:55:55|5.026
22:55:56|5.026
22:55:57|5.026
22:55:58|5.026
22:55:59|5.026
22:56:00|5.026
22:56:01|5.026
22:56:02|5.026
22:56:03|5.026
22:56:04|5.026
22:56:05|5.026
22:56:06|5.026
22:56:07|5.026
22:56:08|5.026
22:56:10|5.026
22:56:11|5.026
22:56:11|5.026
22:56:13|5.026
22:56:13|5.026
22:56:15|5.026
22:56:15|5.026
22:56:17|5.026
22:56:17|5.026
22:56:18|5.026
22:56:20|5.026
22:56:20|5.026
22:56:21|5.026
22:56:22|5.026
22:56:24|5.026
22:56:25|5.026
22:56:26|5.026
22:56:28|5.0212
22:56:28|5.0212
22:56:30|5.0212
22:56:31|5.0212
22:56:32|5.0212
22:56:34|5.0212
22:56:35|5.0212
22:56:36|5.0212
22:56:37|5.0212
22:56:38|5.0212
22:56:39|5.0212
22:56:39|5.0212
22:56:41|5.0212
22:56:42|5.0212
22:56:43|5.022
22:56:44|5.022
22:56:45|5.022
22:56:47|5.022
22:56:48|5.022
22:56:49|5.0233
22:56:50|5.0233
22:56:51|5.0233
22:56:52|5.0233
22:56:53|5.0239
22:56:54|5.0239
22:56:55|5.0239
22:56:57|5.0239
22:56:58|5.0239
22:56:59|5.0239
22:57:00|5.0239
22:57:01|5.0239
22:57:01|5.0239
22:57:02|5.0239
22:57:04|5.0239
22:57:05|5.0239
22:57:06|5.0239
22:57:07|5.0239
22:57:08|5.0239
22:57:09|5.0239
22:57:10|5.0239
22:57:11|5.0239
22:57:12|5.0239
22:57:13|5.0239
22:57:14|5.0239
22:57:15|5.0239
22:57:16|5.0239
22:57:17|5.0239
22:57:18|5.0223
22:57:19|5.0223
22:57:20|5.0223
22:57:21|5.0223
22:57:22|5.0223
22:57:23|5.0223
22:57:24|5.0223
22:57:25|5.0226
22:57:26|5.0226
22:57:28|5.0219
22:57:28|5.0219
22:57:30|5.0219
22:57:32|5.0219
22:57:33|5.0219
22:57:34|5.0212
22:57:35|5.0212
22:57:36|5.0212
22:57:37|5.0212
22:57:39|5.0213
22:57:39|5.0213
22:57:40|5.0213
22:57:42|5.0213
22:57:44|5.0213
22:57:45|5.0213
22:57:46|5.0213
22:57:47|5.0213
22:57:48|5.0213
22:57:49|5.0213
22:57:50|5.0213
22:57:51|5.0213
22:57:53|5.0213
22:57:54|5.019
22:57:55|5.019
22:57:56|5.019
22:57:57|5.019
22:57:58|5.019
22:57:59|5.019
22:58:00|5.019
22:58:01|5.0166
22:58:02|5.0166
22:58:03|5.0166
22:58:04|5.0197
22:58:05|5.0197
22:58:06|5.0197
22:58:07|5.0197
22:58:08|5.0197
22:58:09|5.0197
22:58:10|5.0197
22:58:11|5.0197
22:58:12|5.0193
22:58:13|5.0193
22:58:14|5.0193
22:58:15|5.0193
22:58:16|5.0193
22:58:18|5.0193
22:58:19|5.0177
22:58:19|5.0177
22:58:20|5.0177
22:58:21|5.0177
22:58:23|5.0177
22:58:23|5.0177
22:58:24|5.0177
22:58:26|5.0131
22:58:27|5.0124
22:58:29|5.0124
22:58:30|5.0124
22:58:31|5.0124
22:58:32|5.0124
22:58:33|5.0124
22:58:34|5.0124
22:58:36|5.0124
22:58:37|5.0124
22:58:38|5.0113
22:58:38|5.0113
22:58:40|5.0113
22:58:41|5.0113
22:58:41|5.0113
22:58:43|5.0113
22:58:44|5.0113
22:58:45|5.0113
22:58:46|5.0113
22:58:46|5.0113
22:58:48|5.0113
22:58:49|5.0113
22:58:50|5.0113
22:58:51|5.0113
22:58:52|5.0113
22:58:53|5.0111
22:58:54|5.0111
22:58:56|5.0111
22:58:56|5.0111
22:58:57|5.0111
22:58:58|5.0102
22:58:59|5.0121
22:59:00|5.0138
22:59:01|5.0139
22:59:02|5.0139
22:59:04|5.0139
22:59:04|5.0139
22:59:05|5.0132
22:59:06|5.0132
22:59:07|5.0132
22:59:09|5.0132
22:59:09|5.0132
22:59:11|5.0135
22:59:12|5.0172
22:59:13|5.0172
22:59:14|5.0172
22:59:15|5.0172
22:59:16|5.0172
22:59:17|5.0167
22:59:18|5.0167
22:59:19|5.0167
22:59:20|5.0167
22:59:21|5.0167
22:59:22|5.0173
22:59:23|5.0173
22:59:24|5.02
22:59:25|5.0198
22:59:26|5.0198
22:59:27|5.0181
22:59:28|5.0181
22:59:29|5.0181
22:59:30|5.0181
22:59:31|5.0181
22:59:32|5.0181
22:59:33|5.0181
22:59:34|5.0181
22:59:35|5.0181
22:59:36|5.0181
22:59:37|5.0181
22:59:38|5.0181
22:59:39|5.0181
22:59:40|5.0181
22:59:41|5.0181
22:59:42|5.0181
22:59:43|5.0181
22:59:44|5.0181
22:59:45|5.0181
22:59:46|5.0181
22:59:47|5.0181
22:59:49|5.0173
22:59:49|5.0173
22:59:51|5.0173
22:59:52|5.0173
22:59:53|5.0173
22:59:54|5.0167
22:59:55|5.0167
22:59:56|5.0167
22:59:57|5.0167
22:59:58|5.0167
22:59:59|5.0167
23:00:01|5.0167
23:00:02|5.0167
23:00:03|5.0186
23:00:04|5.0207
23:00:04|5.0207
23:00:06|5.0194
23:00:07|5.0194
23:00:08|5.0194
23:00:09|5.0173
23:00:10|5.0173
23:00:11|5.0173
23:00:12|5.0173
23:00:13|5.0173
23:00:14|5.0173
23:00:16|5.0173
23:00:17|5.0173
23:00:18|5.0173
23:00:19|5.0173
23:00:20|5.0173
23:00:21|5.0154
23:00:22|5.0154
23:00:23|5.0154
23:00:24|5.0154
23:00:25|5.0177
23:00:26|5.0179
23:00:27|5.0179
23:00:28|5.0179
23:00:30|5.0179
23:00:31|5.0179
23:00:32|5.0179
23:00:33|5.0179
23:00:34|5.0179
23:00:36|5.0179
23:00:37|5.0179
23:00:38|5.0179
23:00:39|5.0207
23:00:40|5.0226
23:00:41|5.0215
23:00:42|5.0215
23:00:43|5.0215
23:00:44|5.0215
23:00:45|5.0215
23:00:46|5.0215
23:00:47|5.0175
23:00:48|5.0175
23:00:49|5.0175
23:00:50|5.0175
23:00:51|5.0175
23:00:52|5.0175
23:00:53|5.0175
23:00:54|5.0175
23:00:55|5.0175
23:00:56|5.0175
23:00:57|5.0175
23:00:58|5.0175
23:00:59|5.0175
23:01:00|5.0175
23:01:02|5.0175
23:01:03|5.0175
23:01:03|5.0175
23:01:05|5.0175
23:01:06|5.0175
23:01:07|5.0175
23:01:08|5.0175
23:01:09|5.0175
23:01:10|5.0175
23:01:11|5.0175
23:01:12|5.0175
23:01:13|5.0175
23:01:14|5.0175
23:01:15|5.0175
23:01:16|5.0175
23:01:17|5.0175
23:01:18|5.0175
23:01:19|5.0175
23:01:20|5.0175
23:01:21|5.0175
23:01:23|5.0175
23:01:23|5.0175
23:01:24|5.0175
23:01:25|5.0223
23:01:26|5.0223
23:01:27|5.0223
23:01:29|5.0223
23:01:31|5.0223
23:01:32|5.0223
23:01:33|5.02
23:01:34|5.02
23:01:35|5.02
23:01:36|5.02
23:01:37|5.02
23:01:39|5.02
23:01:40|5.02
23:01:41|5.02
23:01:42|5.02
23:01:43|5.02
23:01:44|5.02
23:01:45|5.02
23:01:46|5.02
23:01:47|5.02
23:01:48|5.02
23:01:50|5.02
23:01:50|5.02
23:01:52|5.02
23:01:52|5.02
23:01:53|5.02
23:01:54|5.02
23:01:55|5.02
23:01:57|5.02
23:01:58|5.02
23:01:59|5.02
23:02:00|5.0164
23:02:01|5.0164
23:02:02|5.0164
23:02:03|5.0164
23:02:05|5.0119
23:02:05|5.0119
23:02:07|5.0119
23:02:07|5.01
23:02:09|5.01
23:02:09|5.01
23:02:10|5.01
23:02:12|5.01
23:02:13|5.0108
23:02:14|5.0108
23:02:15|5.0108
23:02:16|5.0108
23:02:17|5.0108
23:02:18|5.0108
23:02:19|5.0108
23:02:20|5.01
23:02:21|5.01
23:02:22|5.0095
23:02:23|5.0095
23:02:24|5.0084
23:02:25|5.0084
23:02:26|5.0084
23:02:27|5.0084
23:02:28|5.0084
23:02:29|5.0084
23:02:30|5.0084
23:02:32|5.0084
23:02:32|5.0084
23:02:34|5.0084
23:02:36|5.0084
23:02:36|5.0084
23:02:38|5.0084
23:02:39|5.0084
23:02:40|5.0079
23:02:41|5.0079
23:02:42|5.0072
23:02:43|5.0064
23:02:44|5.0064
23:02:45|5.0087
23:02:46|5.0099
23:02:47|5.0082
23:02:48|5.0082
23:02:50|5.008
23:02:51|5.008
23:02:53|5.0079
23:02:54|5.0079
23:02:55|5.0079
23:02:55|5.0079
23:02:57|5.0079
23:02:58|5.0082
23:02:59|5.0082
23:03:00|5.0082
23:03:01|5.0082
23:03:01|5.0082
23:03:03|5.0082
23:03:04|5.0086
23:03:05|5.0094
23:03:06|5.0094
23:03:06|5.0094
23:03:08|5.0094
23:03:09|5.0094
23:03:09|5.0094
23:03:11|5.0095
23:03:12|5.0095
23:03:13|5.0095
23:03:13|5.0095
23:03:15|5.0126
23:03:15|5.0126
23:03:16|5.0126
23:03:18|5.0126
23:03:19|5.0126
23:03:20|5.0126
23:03:20|5.0126
23:03:21|5.0126
23:03:22|5.0126
23:03:23|5.0126
23:03:25|5.0121
23:03:26|5.0121
23:03:27|5.0121
23:03:27|5.0121
23:03:28|5.0121
23:03:30|5.0121
23:03:31|5.0121
23:03:32|5.0121
23:03:33|5.0121
23:03:35|5.0121
23:03:36|5.0121
23:03:37|5.0121
23:03:38|5.0121
23:03:39|5.0121
23:03:40|5.0121
23:03:41|5.0121
23:03:43|5.0121
23:03:44|5.0121
23:03:45|5.0121
23:03:46|5.0121
23:03:48|5.0121
23:03:48|5.0121
23:03:49|5.0121
23:03:51|5.0121
23:03:52|5.0121
23:03:52|5.0121
23:03:54|5.0121
23:03:56|5.0121
23:03:56|5.0122
23:03:57|5.0122
23:03:58|5.0122
23:03:59|5.0122
23:04:00|5.0122
23:04:01|5.0122
23:04:02|5.0122
23:04:03|5.0122
23:04:04|5.0086
23:04:05|5.0096
23:04:06|5.0096
23:04:07|5.0096
23:04:08|5.0096
23:04:09|5.0096
23:04:10|5.0096
23:04:11|5.0096
23:04:12|5.0096
23:04:13|5.0107
23:04:14|5.0107
23:04:15|5.0107
23:04:16|5.0107
23:04:17|5.0107
23:04:18|5.0107
23:04:19|5.0107
23:04:20|5.0107
23:04:21|5.0107
23:04:22|5.0107
23:04:23|5.0107
23:04:24|5.0107
23:04:25|5.0139
23:04:26|5.0139
23:04:28|5.0139
23:04:29|5.0139
23:04:30|5.0139
23:04:31|5.0139
23:04:31|5.0139
23:04:33|5.0139
23:04:35|5.0155
23:04:36|5.0155
23:04:37|5.0155
23:04:38|5.0155
23:04:40|5.0155
23:04:41|5.0155
23:04:42|5.0155
23:04:43|5.0155
23:04:44|5.0165
23:04:45|5.0165
23:04:46|5.0165
23:04:47|5.0173
23:04:48|5.0161
23:04:49|5.0161
23:04:50|5.0161
23:04:51|5.0161
23:04:52|5.0161
23:04:53|5.0161
23:04:54|5.0161
23:04:55|5.0161
23:04:56|5.0161
23:04:57|5.0139
23:04:58|5.0139
23:04:59|5.0139
23:05:00|5.0139
23:05:01|5.0139
23:05:02|5.0139
23:05:03|5.0139
23:05:04|5.0139
23:05:05|5.0141
23:05:06|5.0141
23:05:07|5.0141
23:05:08|5.0141
23:05:09|5.0141
23:05:11|5.0143
23:05:11|5.0143
23:05:12|5.0132
23:05:14|5.0132
23:05:15|5.0132
23:05:16|5.0132
23:05:17|5.0132
23:05:18|5.0132
23:05:19|5.0132
23:05:20|5.0132
23:05:21|5.0148
23:05:22|5.0156
23:05:23|5.0156
23:05:24|5.0156
23:05:26|5.0156
23:05:27|5.0168
23:05:28|5.0168
23:05:29|5.0168
23:05:30|5.0168
23:05:31|5.0168
23:05:32|5.0168
23:05:33|5.0168
23:05:35|5.0168
23:05:36|5.0167
23:05:37|5.0167
23:05:39|5.0167
23:05:39|5.0167
23:05:41|5.0167
23:05:41|5.0167
23:05:42|5.0167
23:05:43|5.0167
23:05:45|5.0167
23:05:46|5.0167
23:05:48|5.0167
23:05:49|5.0167
23:05:50|5.0173
23:05:51|5.0173
23:05:52|5.0173
23:05:53|5.0173
23:05:53|5.0173
23:05:55|5.0173
23:05:56|5.0193
23:05:57|5.0193
23:05:57|5.0184
23:05:59|5.0184
23:05:59|5.0184
23:06:01|5.0207
23:06:01|5.0207
23:06:02|5.0207
23:06:04|5.0207
23:06:05|5.0207
23:06:06|5.0235
23:06:07|5.0235
23:06:08|5.0235
23:06:09|5.0235
23:06:10|5.0235
23:06:11|5.0235
23:06:12|5.0235
23:06:13|5.0251
23:06:14|5.0258
23:06:15|5.0258
23:06:16|5.0258
23:06:17|5.0258
23:06:18|5.0258
23:06:19|5.0258
23:06:20|5.0258
23:06:21|5.0258
23:06:22|5.0258
23:06:23|5.0258
23:06:24|5.0255
23:06:25|5.0254
23:06:26|5.0254
23:06:27|5.0254
23:06:29|5.0254
23:06:30|5.0271
23:06:31|5.0271
23:06:32|5.0271
23:06:32|5.0271
23:06:33|5.0271
23:06:35|5.0271
23:06:36|5.0271
23:06:37|5.0271
23:06:38|5.0271
23:06:39|5.0271
23:06:40|5.0264
23:06:42|5.0264
23:06:42|5.0264
23:06:44|5.0259
23:06:45|5.0259
23:06:46|5.0259
23:06:48|5.0259
23:06:49|5.0259
23:06:50|5.0259
23:06:51|5.0259
23:06:52|5.0259
23:06:53|5.0259
23:06:54|5.0259
23:06:55|5.0259
23:06:56|5.0259
23:06:57|5.0259
23:06:58|5.0259
23:06:59|5.0234
23:07:00|5.0234
23:07:01|5.0234
23:07:02|5.0234
23:07:03|5.0234
23:07:04|5.0234
23:07:05|5.0234
23:07:06|5.0234
23:07:07|5.0234
23:07:08|5.0234
23:07:09|5.0234
23:07:10|5.0234
23:07:11|5.0234
23:07:12|5.0234
23:07:13|5.0234
23:07:14|5.0234
23:07:15|5.0234
23:07:16|5.0234
23:07:17|5.0234
23:07:18|5.0234
23:07:19|5.0234
23:07:20|5.0234
23:07:21|5.0234
23:07:22|5.0234
23:07:23|5.0234
23:07:24|5.0234
23:07:25|5.0234
23:07:26|5.0234
23:07:28|5.0234
23:07:28|5.0234
23:07:30|5.0234
23:07:31|5.0234
23:07:32|5.0316
23:07:33|5.0316
23:07:34|5.0332
23:07:35|5.0332
23:07:36|5.0332
23:07:37|5.0332
23:07:38|5.0332
23:07:39|5.0332
23:07:41|5.0332
23:07:42|5.0332
23:07:44|5.0288
23:07:45|5.0288
23:07:45|5.0288
23:07:47|5.0288
23:07:48|5.0288
23:07:49|5.0288
23:07:50|5.0288
23:07:51|5.0288
23:07:52|5.0288
23:07:53|5.0288
23:07:54|5.0288
23:07:56|5.0288
23:07:57|5.0288
23:07:58|5.0288
23:07:58|5.0288
23:08:00|5.0288
23:08:01|5.0288
23:08:02|5.0288
23:08:03|5.0322
23:08:04|5.0341
23:08:05|5.0341
23:08:07|5.0341
23:08:07|5.0341
23:08:09|5.0341
23:08:10|5.0341
23:08:12|5.0341
23:08:13|5.0341
23:08:14|5.0343
23:08:15|5.0343
23:08:15|5.0343
23:08:17|5.0343
23:08:18|5.0343
23:08:18|5.0349
23:08:19|5.0349
23:08:20|5.0349
23:08:21|5.0349
23:08:22|5.0349
23:08:23|5.0349
23:08:25|5.0349
23:08:26|5.0364
23:08:27|5.0364
23:08:27|5.0364
23:08:28|5.0364
23:08:30|5.0364
23:08:31|5.0364
23:08:32|5.0364
23:08:33|5.0364
23:08:34|5.0364
23:08:34|5.0364
23:08:36|5.0364
23:08:37|5.0364
23:08:39|5.0361
23:08:40|5.0361
23:08:41|5.0358
23:08:42|5.0358
23:08:44|5.0359
23:08:45|5.0359
23:08:46|5.0359
23:08:48|5.0366
23:08:48|5.0373
23:08:50|5.0388
23:08:51|5.0388
23:08:53|5.0388
23:08:54|5.0424
23:08:55|5.0424
23:08:56|5.0424
23:08:57|5.0424
23:08:58|5.0398
23:08:59|5.0398
23:09:00|5.0398
23:09:01|5.0398
23:09:02|5.0398
23:09:03|5.0398
23:09:04|5.0398
23:09:05|5.0398
23:09:06|5.0398
23:09:07|5.0398
23:09:08|5.0398
23:09:09|5.0398
23:09:10|5.0398
23:09:11|5.0398
23:09:12|5.0398
23:09:13|5.0398
23:09:14|5.0398
23:09:15|5.0398
23:09:17|5.0398
23:09:18|5.0398
23:09:19|5.0398
23:09:19|5.0398
23:09:21|5.0398
23:09:21|5.0398
23:09:22|5.0398
23:09:23|5.0398
23:09:25|5.0398
23:09:26|5.0398
23:09:26|5.0415
23:09:28|5.0415
23:09:28|5.0415
23:09:29|5.0418
23:09:30|5.0418
23:09:32|5.0435
23:09:33|5.0435
23:09:34|5.0435
23:09:34|5.0435
23:09:36|5.0435
23:09:36|5.0435
23:09:38|5.0435
23:09:39|5.0435
23:09:40|5.0435
23:09:41|5.0435
23:09:42|5.0435
23:09:43|5.0435
23:09:44|5.0435
23:09:45|5.0435
23:09:46|5.0435
23:09:47|5.0435
23:09:48|5.0435
23:09:49|5.0435
23:09:51|5.0442
23:09:51|5.0442
23:09:53|5.0432
23:09:54|5.0432
23:09:56|5.0432
23:09:56|5.0432
23:09:57|5.0432
23:09:58|5.0432
23:09:59|5.0432
23:10:01|5.0446
23:10:02|5.0446
23:10:03|5.0446
23:10:04|5.0446
23:10:05|5.0446
23:10:06|5.0446
23:10:08|5.0446
23:10:08|5.0446
23:10:09|5.0446
23:10:10|5.0446
23:10:11|5.0446
23:10:12|5.0412
23:10:13|5.0412
23:10:14|5.0409
23:10:15|5.0409
23:10:16|5.0409
23:10:17|5.0409
23:10:18|5.0409
23:10:19|5.0409
23:10:20|5.0409
23:10:21|5.0409
23:10:22|5.0409
23:10:23|5.0409
23:10:24|5.0409
23:10:25|5.0409
23:10:26|5.0409
23:10:27|5.0409
23:10:28|5.0409
23:10:29|5.0409
23:10:30|5.0409
23:10:31|5.0409
23:10:32|5.0409
23:10:33|5.0367
23:10:34|5.0367
23:10:35|5.0367
23:10:36|5.0367
23:10:37|5.0367
23:10:39|5.0367
23:10:41|5.0367
23:10:41|5.0367
23:10:42|5.0367
23:10:43|5.0367
23:10:44|5.0367
23:10:45|5.0367
23:10:46|5.0367
23:10:47|5.0367
23:10:48|5.0352
23:10:49|5.0352
23:10:51|5.0385
23:10:52|5.0385
23:10:53|5.0385
23:10:54|5.037
23:10:55|5.037
23:10:57|5.037
23:10:57|5.037
23:10:58|5.037
23:11:00|5.037
23:11:01|5.037
23:11:02|5.037
23:11:03|5.037
23:11:04|5.037
23:11:05|5.037
23:11:06|5.037
23:11:07|5.037
23:11:08|5.037
23:11:08|5.037
23:11:11|5.037
23:11:11|5.037
23:11:12|5.037
23:11:13|5.037
23:11:14|5.037
23:11:15|5.037
23:11:16|5.037
23:11:17|5.0431
23:11:18|5.0431
23:11:19|5.0431
23:11:20|5.0431
23:11:21|5.0422
23:11:22|5.0422
23:11:23|5.0422
23:11:24|5.0422
23:11:25|5.0422
23:11:26|5.0422
23:11:27|5.0422
23:11:28|5.0422
23:11:29|5.0414
23:11:30|5.0414
23:11:32|5.0414
23:11:33|5.0414
23:11:34|5.0414
23:11:35|5.0414
23:11:36|5.0414
23:11:37|5.04
23:11:38|5.04
23:11:39|5.04
23:11:41|5.04
23:11:41|5.04
23:11:43|5.04
23:11:44|5.04
23:11:45|5.04
23:11:47|5.04
23:11:48|5.0348
23:11:50|5.0348
23:11:51|5.0348
23:11:52|5.0348
23:11:52|5.0348
23:11:54|5.0344
23:11:55|5.0327
23:11:55|5.0315
23:11:57|5.0292
23:11:58|5.0292
23:12:00|5.0305
23:12:01|5.0305
23:12:02|5.0305
23:12:02|5.0308
23:12:04|5.0316
23:12:05|5.0316
23:12:07|5.0316
23:12:08|5.0316
23:12:09|5.0316
23:12:10|5.0316
23:12:11|5.0316
23:12:12|5.0316
23:12:13|5.0316
23:12:14|5.0316
23:12:15|5.0316
23:12:16|5.0316
23:12:17|5.0316
23:12:18|5.0316
23:12:19|5.0316
23:12:20|5.0321
23:12:21|5.0321
23:12:22|5.0321
23:12:23|5.0321
23:12:24|5.0321
23:12:25|5.0321
23:12:26|5.0321
23:12:27|5.0321
23:12:28|5.0321
23:12:29|5.0321
23:12:30|5.0321
23:12:31|5.0321
23:12:32|5.0321
23:12:33|5.0321
23:12:34|5.0321
23:12:35|5.0321
23:12:36|5.0321
23:12:37|5.0321
23:12:38|5.0321
23:12:39|5.0366
23:12:40|5.0366
23:12:42|5.0366
23:12:43|5.0366
23:12:44|5.0396
23:12:45|5.0376
23:12:47|5.0376
23:12:48|5.0376
23:12:49|5.0376
23:12:51|5.0376
23:12:52|5.0376
23:12:53|5.0376
23:12:54|5.0376
23:12:55|5.0376
23:12:56|5.0376
23:12:57|5.0376
23:12:58|5.0376
23:12:59|5.0376
23:13:00|5.0376
23:13:01|5.0376
23:13:02|5.0376
23:13:03|5.0376
23:13:04|5.0376
23:13:05|5.0376
23:13:06|5.0376
23:13:07|5.0376
23:13:08|5.0376
23:13:09|5.037
23:13:10|5.037
23:13:11|5.0328
23:13:12|5.0328
23:13:13|5.0328
23:13:14|5.0328
23:13:15|5.0328
23:13:16|5.0328
23:13:17|5.0328
23:13:18|5.0328
23:13:19|5.0328
23:13:20|5.0328
23:13:21|5.0328
23:13:22|5.0328
23:13:23|5.0328
23:13:24|5.0328
23:13:25|5.0328
23:13:26|5.0328
23:13:27|5.0328
23:13:28|5.0328
23:13:29|5.0328
23:13:30|5.0328
23:13:31|5.0328
23:13:32|5.0328
23:13:33|5.0328
23:13:34|5.0328
23:13:35|5.0328
23:13:37|5.0328
23:13:38|5.0328
23:13:39|5.0328
23:13:39|5.0328
23:13:41|5.0328
23:13:42|5.0328
23:13:43|5.0328
23:13:45|5.0328
23:13:46|5.0328
23:13:47|5.0328
23:13:48|5.0328
23:13:50|5.0328
23:13:51|5.0395
23:13:52|5.0395
23:13:53|5.0395
23:13:54|5.0395
23:13:56|5.0396
23:13:57|5.0417
23:13:58|5.0417
23:13:59|5.0417
23:14:01|5.0403
23:14:01|5.0403
23:14:02|5.0403
23:14:03|5.0403
23:14:05|5.0403
23:14:06|5.0403
23:14:07|5.0403
23:14:09|5.0403
23:14:09|5.0403
23:14:10|5.0403
23:14:12|5.0403
23:14:13|5.0403
23:14:14|5.0403
23:14:15|5.0403
23:14:17|5.0403
23:14:18|5.039
23:14:18|5.039
23:14:19|5.039
23:14:20|5.039
23:14:21|5.039
23:14:23|5.039
23:14:23|5.039
23:14:24|5.039
23:14:25|5.0384
23:14:26|5.0384
23:14:28|5.0384
23:14:28|5.0384
23:14:29|5.0384
23:14:30|5.0386
23:14:31|5.0386
23:14:32|5.0391
23:14:33|5.0391
23:14:34|5.0391
23:14:35|5.0391
23:14:36|5.0391
23:14:37|5.0391
23:14:39|5.0391
23:14:39|5.0391
23:14:40|5.0389
23:14:41|5.0389
23:14:43|5.0389
23:14:44|5.0389
23:14:45|5.0389
23:14:45|5.0389
23:14:47|5.0389
23:14:49|5.0389
23:14:49|5.0389
23:14:50|5.0389
23:14:51|5.0389
23:14:53|5.0389
23:14:55|5.0389
23:14:56|5.0389
23:14:57|5.0389
23:14:58|5.0389
23:14:59|5.0389
23:15:00|5.0389
23:15:01|5.0391
23:15:03|5.0391
23:15:04|5.0391
23:15:05|5.0391
23:15:06|5.0398
23:15:07|5.0398
23:15:08|5.0398
23:15:09|5.0388
23:15:10|5.0388
23:15:11|5.0388
23:15:12|5.0386
23:15:13|5.0386
23:15:14|5.0386
23:15:15|5.0372
23:15:16|5.0372
23:15:17|5.0372
23:15:18|5.0372
23:15:19|5.0372
23:15:21|5.0372
23:15:21|5.0372
23:15:22|5.0372
23:15:23|5.0372
23:15:25|5.0372
23:15:25|5.0372
23:15:26|5.0372
23:15:28|5.0372
23:15:29|5.0372
23:15:29|5.0372
23:15:31|5.0372
23:15:32|5.0396
23:15:32|5.0396
23:15:34|5.0396
23:15:35|5.0368
23:15:35|5.0368
23:15:37|5.0368
23:15:37|5.0411
23:15:38|5.0411
23:15:39|5.0411
23:15:40|5.0411
23:15:41|5.0411
23:15:42|5.0411
23:15:44|5.0411
23:15:46|5.0427
23:15:47|5.0427
23:15:49|5.0453
23:15:50|5.0453
23:15:50|5.0441
23:15:52|5.0441
23:15:53|5.0441
23:15:54|5.0441
23:15:54|5.0441
23:15:56|5.0441
23:15:56|5.0441
23:15:58|5.0441
23:15:58|5.044
23:15:59|5.0485
23:16:01|5.05
23:16:02|5.0474
23:16:03|5.0464
23:16:05|5.0464
23:16:05|5.0464
23:16:06|5.0464
23:16:08|5.0464
23:16:09|5.0464
23:16:10|5.0464
23:16:10|5.0455
23:16:12|5.0455
23:16:12|5.0455
23:16:14|5.0456
23:16:15|5.0456
23:16:15|5.0456
23:16:17|5.0456
23:16:18|5.0456
23:16:18|5.0456
23:16:20|5.0497
23:16:21|5.0497
23:16:22|5.0479
23:16:23|5.0466
23:16:24|5.0466
23:16:25|5.0466
23:16:26|5.0466
23:16:27|5.0468
23:16:28|5.0468
23:16:29|5.0468
23:16:30|5.0468
23:16:31|5.0468
23:16:32|5.0468
23:16:33|5.0468
23:16:34|5.0468
23:16:35|5.0468
23:16:36|5.0468
23:16:37|5.0468
23:16:38|5.0468
23:16:39|5.0468
23:16:40|5.0468
23:16:41|5.0468
23:16:42|5.0468
23:16:43|5.0468
23:16:44|5.0441
23:16:46|5.0441
23:16:47|5.0441
23:16:49|5.0435
23:16:50|5.0435
23:16:51|5.0435
23:16:52|5.0435
23:16:52|5.0435
23:16:54|5.0435
23:16:54|5.0435
23:16:56|5.0435
23:16:57|5.0435
23:16:58|5.0435
23:16:59|5.0435
23:17:00|5.0435
23:17:01|5.0435
23:17:02|5.0435
23:17:03|5.0435
23:17:03|5.0435
23:17:05|5.0435
23:17:06|5.0435
23:17:07|5.0435
23:17:08|5.0435
23:17:09|5.0435
23:17:10|5.0435
23:17:11|5.0435
23:17:12|5.0435
23:17:13|5.0435
23:17:14|5.0435
23:17:15|5.0435
23:17:16|5.0435
23:17:17|5.0435
23:17:18|5.044
23:17:19|5.044
23:17:20|5.044
23:17:21|5.044
23:17:22|5.044
23:17:23|5.044
23:17:24|5.044
23:17:25|5.044
23:17:26|5.044
23:17:27|5.044
23:17:28|5.046
23:17:29|5.046
23:17:30|5.046
23:17:31|5.046
23:17:33|5.046
23:17:34|5.046
23:17:34|5.046
23:17:35|5.046
23:17:37|5.046
23:17:37|5.046
23:17:39|5.0451
23:17:40|5.0456
23:17:40|5.0456
23:17:41|5.0456
23:17:43|5.0456
23:17:44|5.0456
23:17:45|5.0456
23:17:46|5.0456
23:17:47|5.0456
23:17:49|5.0456
23:17:50|5.0456
23:17:51|5.0447
23:17:52|5.0455
23:17:53|5.0455
23:17:55|5.0448
23:17:56|5.0448
23:17:57|5.0448
23:17:58|5.0448
23:18:00|5.0448
23:18:00|5.0448
23:18:01|5.0448
23:18:02|5.0479
23:18:03|5.0479
23:18:04|5.0479
23:18:05|5.0471
23:18:06|5.0471
23:18:08|5.0471
23:18:09|5.0452
23:18:10|5.0452
23:18:11|5.0452
23:18:11|5.0452
23:18:13|5.0452
23:18:14|5.0452
23:18:15|5.0452
23:18:16|5.0452
23:18:17|5.0452
23:18:18|5.0452
23:18:19|5.0452
23:18:20|5.0452
23:18:20|5.0452
23:18:22|5.0452
23:18:22|5.0452
23:18:23|5.0452
23:18:25|5.0452
23:18:26|5.0452
23:18:27|5.0452
23:18:27|5.0452
23:18:29|5.0452
23:18:30|5.0452
23:18:31|5.0452
23:18:32|5.0452
23:18:33|5.0477
23:18:34|5.0477
23:18:35|5.0474
23:18:36|5.0479
23:18:37|5.0479
23:18:38|5.0479
23:18:39|5.0479
23:18:40|5.0508
23:18:41|5.0548
23:18:42|5.0546
23:18:43|5.0549
23:18:44|5.0549
23:18:45|5.0542
23:18:45|5.0556
23:18:48|5.0529
23:18:49|5.0529
23:18:50|5.0529
23:18:51|5.0529
23:18:52|5.0529
23:18:53|5.0528
23:18:54|5.0528
23:18:56|5.0535
23:18:56|5.0535
23:18:57|5.0535
23:18:59|5.0535
23:19:00|5.0535
23:19:01|5.0525
23:19:03|5.0525
23:19:03|5.0525
23:19:04|5.0525
23:19:05|5.0525
23:19:06|5.0527
23:19:08|5.0527
23:19:09|5.0527
23:19:10|5.0527
23:19:11|5.0527
23:19:12|5.0527
23:19:14|5.0527
23:19:14|5.0527
23:19:15|5.0527
23:19:16|5.0527
23:19:17|5.0527
23:19:18|5.0527
23:19:19|5.0527
23:19:20|5.0527
23:19:21|5.0527
23:19:22|5.0527
23:19:23|5.0527
23:19:25|5.0527
23:19:26|5.0527
23:19:27|5.0527
23:19:28|5.0549
23:19:29|5.0549
23:19:30|5.0549
23:19:31|5.0549
23:19:32|5.0549
23:19:33|5.0549
23:19:34|5.0549
23:19:35|5.0549
23:19:36|5.0549
23:19:37|5.0549
23:19:38|5.0549
23:19:39|5.0549
23:19:40|5.0549
23:19:41|5.0549
23:19:42|5.0549
23:19:44|5.0571
23:19:44|5.0571
23:19:45|5.0571
23:19:46|5.0571
23:19:47|5.0591
23:19:49|5.0591
23:19:51|5.0591
23:19:51|5.0591
23:19:53|5.0609
23:19:54|5.0601
23:19:55|5.0601
23:19:56|5.0601
23:19:57|5.0601
23:19:59|5.0601
23:20:00|5.0601
23:20:02|5.0585
23:20:03|5.0585
23:20:03|5.0585
23:20:05|5.0581
23:20:05|5.0581
23:20:06|5.0581
23:20:08|5.0567
23:20:09|5.0567
23:20:11|5.0567
23:20:11|5.0547
23:20:12|5.0537
23:20:13|5.0537
23:20:14|5.0537
23:20:15|5.0537
23:20:17|5.0537
23:20:18|5.0537
23:20:18|5.0537
23:20:21|5.0537
23:20:21|5.056
23:20:22|5.056
23:20:23|5.056
23:20:24|5.056
23:20:25|5.056
23:20:26|5.056
23:20:28|5.056
23:20:29|5.056
23:20:30|5.056
23:20:31|5.056
23:20:32|5.056
23:20:34|5.056
23:20:34|5.056
23:20:35|5.058
23:20:36|5.058
23:20:37|5.058
23:20:38|5.058
23:20:39|5.058
23:20:40|5.0581
23:20:41|5.0581
23:20:42|5.0581
23:20:43|5.0581
23:20:44|5.0581
23:20:45|5.0581
23:20:46|5.06
23:20:47|5.0615
23:20:48|5.0641
23:20:49|5.0632
23:20:51|5.0647
23:20:52|5.0647
23:20:53|5.0627
23:20:55|5.0627
23:20:55|5.0627
23:20:57|5.0627
23:20:58|5.0631
23:20:59|5.0631
23:21:00|5.0631
23:21:01|5.0631
23:21:03|5.061
23:21:03|5.061
23:21:04|5.061
23:21:06|5.061
23:21:07|5.061
23:21:07|5.061
23:21:09|5.061
23:21:10|5.061
23:21:11|5.061
23:21:12|5.061
23:21:13|5.061
23:21:14|5.061
23:21:14|5.0598
23:21:16|5.0614
23:21:17|5.0592
23:21:18|5.0592
23:21:19|5.061
23:21:19|5.061
23:21:21|5.061
23:21:22|5.061
23:21:24|5.061
23:21:25|5.061
23:21:26|5.061
23:21:27|5.061
23:21:28|5.061
23:21:29|5.061
23:21:31|5.061
23:21:32|5.061
23:21:32|5.061
23:21:33|5.061
23:21:35|5.061
23:21:36|5.061
23:21:37|5.061
23:21:38|5.061
23:21:39|5.061
23:21:39|5.061
23:21:41|5.061
23:21:42|5.061
23:21:43|5.061
23:21:44|5.061
23:21:45|5.061
23:21:46|5.061
23:21:47|5.061
23:21:48|5.061
23:21:49|5.061
23:21:51|5.061
23:21:52|5.061
23:21:53|5.061
23:21:54|5.0596
23:21:56|5.0596
23:21:57|5.0596
23:21:57|5.0596
23:21:59|5.0596
23:22:01|5.0596
23:22:02|5.0596
23:22:03|5.0596
23:22:04|5.0596
23:22:05|5.0596
23:22:06|5.059
23:22:07|5.059
23:22:08|5.06
23:22:09|5.0608
23:22:10|5.0608
23:22:11|5.0608
23:22:12|5.0608
23:22:13|5.0608
23:22:14|5.0608
23:22:15|5.0608
23:22:16|5.0608
23:22:17|5.0608
23:22:18|5.0608
23:22:19|5.0608
23:22:21|5.0608
23:22:21|5.0608
23:22:23|5.0608
23:22:24|5.0631
23:22:25|5.0631
23:22:26|5.0644
23:22:27|5.0631
23:22:28|5.0631
23:22:29|5.0631
23:22:30|5.0631
23:22:32|5.0631
23:22:32|5.0631
23:22:33|5.0631
23:22:34|5.0626
23:22:35|5.0626
23:22:36|5.0626
23:22:37|5.0626
23:22:38|5.0626
23:22:39|5.0626
23:22:40|5.0626
23:22:41|5.0623
23:22:42|5.0623
23:22:43|5.0623
23:22:44|5.0623
23:22:45|5.0623
23:22:46|5.0642
23:22:47|5.0642
23:22:48|5.0642
23:22:49|5.0642
23:22:51|5.0642
23:22:51|5.0642
23:22:54|5.0618
23:22:55|5.0625
23:22:56|5.0625
23:22:58|5.0625
23:22:58|5.0625
23:23:00|5.0625
23:23:02|5.0625
23:23:02|5.0625
23:23:03|5.0611
23:23:04|5.0611
23:23:05|5.0611
23:23:06|5.0611
23:23:07|5.0611
23:23:08|5.0611
23:23:09|5.0614
23:23:10|5.0625
23:23:11|5.0643
23:23:13|5.0643
23:23:14|5.0643
23:23:15|5.0643
23:23:15|5.0643
23:23:16|5.0623
23:23:18|5.0623
23:23:19|5.0623
23:23:21|5.0611
23:23:21|5.0611
23:23:22|5.0611
23:23:23|5.0611
23:23:24|5.0611
23:23:25|5.0598
23:23:26|5.0598
23:23:27|5.0598
23:23:29|5.0608
23:23:30|5.0608
23:23:32|5.0608
23:23:32|5.0608
23:23:34|5.0608
23:23:35|5.0608
23:23:36|5.0608
23:23:37|5.0608
23:23:38|5.0608
23:23:39|5.0608
23:23:40|5.0608
23:23:41|5.0632
23:23:41|5.0632
23:23:43|5.0644
23:23:44|5.0637
23:23:45|5.0637
23:23:46|5.0637
23:23:47|5.0632
23:23:48|5.0637
23:23:49|5.0637
23:23:50|5.0637
23:23:51|5.0637
23:23:53|5.0637
23:23:54|5.0637
23:23:55|5.0637
23:23:56|5.0637
23:23:57|5.0637
23:23:58|5.0637
23:23:59|5.0637
23:24:00|5.0637
23:24:01|5.06
23:24:03|5.06
23:24:03|5.06
23:24:04|5.06
23:24:05|5.06
23:24:06|5.06
23:24:07|5.06
23:24:09|5.06
23:24:10|5.06
23:24:11|5.06
23:24:12|5.06
23:24:14|5.0604
23:24:14|5.06
23:24:15|5.06
23:24:16|5.06
23:24:18|5.06
23:24:19|5.06
23:24:20|5.06
23:24:21|5.06
23:24:22|5.06
23:24:23|5.06
23:24:24|5.06
23:24:25|5.06
23:24:26|5.06
23:24:26|5.06
23:24:28|5.06
23:24:29|5.06
23:24:30|5.06
23:24:30|5.06
23:24:32|5.06
23:24:33|5.0606
23:24:33|5.0612
23:24:35|5.0612
23:24:36|5.0612
23:24:36|5.0612
23:24:38|5.0612
23:24:39|5.0612
23:24:40|5.0612
23:24:40|5.0612
23:24:42|5.0603
23:24:43|5.0603
23:24:44|5.0603
23:24:45|5.0603
23:24:45|5.0603
23:24:47|5.0603
23:24:47|5.0603
23:24:49|5.0603
23:24:49|5.0603
23:24:51|5.0603
23:24:52|5.0603
23:24:54|5.0603
23:24:55|5.0603
23:24:57|5.0603
23:24:58|5.0603
23:25:00|5.0603
23:25:01|5.0603
23:25:02|5.0603
23:25:03|5.0603
23:25:05|5.0603
23:25:06|5.0651
23:25:07|5.0668
23:25:09|5.0678
23:25:10|5.0646
23:25:11|5.0626
23:25:12|5.0626
23:25:13|5.0626
23:25:14|5.0626
23:25:15|5.0626
23:25:16|5.0626
23:25:17|5.0626
23:25:18|5.0626
23:25:19|5.0626
23:25:20|5.0626
23:25:21|5.0626
23:25:22|5.0671
23:25:23|5.0669
23:25:24|5.0669
23:25:25|5.0669
23:25:26|5.0669
23:25:27|5.0669
23:25:28|5.0669
23:25:29|5.0669
23:25:30|5.0669
23:25:31|5.0669
23:25:32|5.0652
23:25:33|5.0652
23:25:34|5.0652
23:25:35|5.0664
23:25:36|5.0664
23:25:37|5.0664
23:25:38|5.0643
23:25:39|5.0643
23:25:40|5.0643
23:25:41|5.0643
23:25:42|5.0643
23:25:43|5.0643
23:25:44|5.0643
23:25:45|5.0643
23:25:46|5.0643
23:25:47|5.0643
23:25:48|5.0643
23:25:49|5.0643
23:25:50|5.0643
23:25:51|5.0643
23:25:52|5.0662
23:25:53|5.0662
23:25:55|5.0642
23:25:55|5.0642
23:25:57|5.0642
23:25:59|5.0642
23:26:00|5.0642
23:26:02|5.0642
23:26:03|5.0642
23:26:05|5.0642
23:26:05|5.0642
23:26:06|5.061
23:26:07|5.061
23:26:08|5.061
23:26:09|5.061
23:26:10|5.061
23:26:11|5.061
23:26:12|5.061
23:26:13|5.061
23:26:14|5.061
23:26:15|5.061
23:26:16|5.061
23:26:17|5.061
23:26:18|5.061
23:26:19|5.0623
23:26:20|5.0623
23:26:21|5.0623
23:26:22|5.0623
23:26:23|5.0623
23:26:24|5.0623
23:26:25|5.0623
23:26:26|5.0623
23:26:27|5.0623
23:26:28|5.0623
23:26:29|5.0624
23:26:30|5.0624
23:26:31|5.0624
23:26:32|5.0624
23:26:33|5.0624
23:26:34|5.061
23:26:35|5.061
23:26:36|5.061
23:26:37|5.061
23:26:38|5.061
23:26:39|5.061
23:26:40|5.061
23:26:41|5.061
23:26:42|5.0595
23:26:43|5.0595
23:26:44|5.0595
23:26:45|5.0595
23:26:46|5.0581
23:26:47|5.0581
23:26:48|5.0581
23:26:49|5.0581
23:26:50|5.0572
23:26:51|5.059
23:26:52|5.059
23:26:53|5.059
23:26:55|5.059
23:26:57|5.059
23:26:58|5.059
23:26:59|5.059
23:27:00|5.059
23:27:01|5.059
23:27:02|5.059
23:27:04|5.0663
23:27:05|5.0652
23:27:06|5.0652
23:27:07|5.0652
23:27:08|5.0652
23:27:09|5.0652
23:27:10|5.0652
23:27:12|5.0652
23:27:12|5.0652
23:27:13|5.0652
23:27:15|5.0652
23:27:16|5.0652
23:27:17|5.0652
23:27:18|5.0652
23:27:19|5.0652
23:27:19|5.0644
23:27:21|5.0644
23:27:22|5.0652
23:27:23|5.0652
23:27:23|5.0652
23:27:24|5.0652
23:27:25|5.0652
23:27:26|5.0652
23:27:27|5.0652
23:27:29|5.0652
23:27:30|5.0652
23:27:30|5.0652
23:27:31|5.0652
23:27:32|5.0665
23:27:33|5.0665
23:27:35|5.0665
23:27:35|5.0665
23:27:37|5.0665
23:27:38|5.0665
23:27:39|5.0663
23:27:39|5.0663
23:27:40|5.0663
23:27:41|5.0663
23:27:42|5.0663
23:27:44|5.0663
23:27:44|5.0663
23:27:46|5.0663
23:27:46|5.0663
23:27:48|5.0663
23:27:49|5.0663
23:27:50|5.0663
23:27:51|5.0663
23:27:51|5.0663
23:27:53|5.0627
23:27:53|5.0627
23:27:55|5.0617
23:27:55|5.0595
23:27:57|5.0595
23:27:59|5.0595
23:28:00|5.0587
23:28:01|5.0587
23:28:02|5.0587
23:28:02|5.0587
23:28:04|5.0587
23:28:05|5.0532
23:28:07|5.0532
23:28:08|5.0552
23:28:09|5.0552
23:28:10|5.0552
23:28:11|5.0552
23:28:13|5.0552
23:28:13|5.0552
23:28:15|5.0552
23:28:15|5.0552
23:28:16|5.0552
23:28:18|5.055
23:28:19|5.0547
23:28:20|5.0547
23:28:21|5.0547
23:28:21|5.0547
23:28:22|5.0547
23:28:24|5.0555
23:28:24|5.0555
23:28:25|5.0555
23:28:27|5.0555
23:28:27|5.0555
23:28:28|5.0555
23:28:29|5.0555
23:28:31|5.0555
23:28:32|5.0555
23:28:33|5.0555
23:28:33|5.0555
23:28:35|5.0555
23:28:35|5.0555
23:28:37|5.0555
23:28:38|5.0555
23:28:38|5.0568
23:28:40|5.0568
23:28:40|5.0568
23:28:41|5.0568
23:28:43|5.0539
23:28:43|5.0539
23:28:45|5.0539
23:28:45|5.0539
23:28:47|5.0539
23:28:48|5.0539
23:28:49|5.0539
23:28:49|5.0539
23:28:50|5.0539
23:28:51|5.0539
23:28:53|5.0539
23:28:54|5.0539
23:28:54|5.0513
23:28:56|5.0543
23:28:57|5.0543
23:28:58|5.0543
23:29:00|5.0543
23:29:01|5.0543
23:29:02|5.0543
23:29:04|5.0543
23:29:05|5.0543
23:29:05|5.0543
23:29:07|5.0543
23:29:08|5.0543
23:29:09|5.0543
23:29:11|5.0512
23:29:11|5.0503
23:29:12|5.0509
23:29:13|5.0509
23:29:14|5.0509
23:29:15|5.0494
23:29:16|5.0494
23:29:17|5.0494
23:29:18|5.0494
23:29:19|5.0494
23:29:20|5.0494
23:29:21|5.0494
23:29:22|5.0494
23:29:24|5.0494
23:29:24|5.0494
23:29:26|5.0494
23:29:27|5.0494
23:29:27|5.0494
23:29:29|5.0494
23:29:30|5.0494
23:29:31|5.0494
23:29:32|5.0494
23:29:33|5.0494
23:29:34|5.0494
23:29:35|5.0467
23:29:36|5.0467
23:29:37|5.0467
23:29:38|5.0467
23:29:39|5.0467
23:29:40|5.0467
23:29:41|5.0467
23:29:42|5.0472
23:29:43|5.0461
23:29:44|5.0461
23:29:45|5.0461
23:29:46|5.0461
23:29:47|5.0461
23:29:48|5.0461
23:29:49|5.0461
23:29:50|5.0461
23:29:51|5.0477
23:29:52|5.0477
23:29:53|5.0477
23:29:54|5.0477
23:29:55|5.0477
23:29:56|5.0477
23:29:57|5.0477
23:29:59|5.0462
23:30:00|5.0462
23:30:01|5.0462
23:30:02|5.0462
23:30:03|5.0462
23:30:05|5.0462
23:30:06|5.0462
23:30:07|5.0462
23:30:08|5.0462
23:30:09|5.0493
23:30:10|5.0493
23:30:11|5.0493
23:30:12|5.0493
23:30:14|5.0493
23:30:15|5.0493
23:30:16|5.0493
23:30:17|5.0493
23:30:18|5.0493
23:30:19|5.0493
23:30:20|5.0491
23:30:21|5.0491
23:30:22|5.0491
23:30:23|5.0491
23:30:24|5.0491
23:30:25|5.0491
23:30:26|5.0491
23:30:28|5.0491
23:30:29|5.0491
23:30:29|5.0491
23:30:30|5.0475
23:30:31|5.0475
23:30:33|5.0475
23:30:34|5.0475
23:30:35|5.0453
23:30:36|5.0445
23:30:37|5.0445
23:30:38|5.0444
23:30:39|5.0444
23:30:40|5.0444
23:30:41|5.0444
23:30:42|5.0444
23:30:43|5.0444
23:30:44|5.0444
23:30:45|5.0444
23:30:46|5.0444
23:30:47|5.0444
23:30:48|5.0442
23:30:50|5.0442
23:30:50|5.0442
23:30:52|5.0445
23:30:53|5.0445
23:30:53|5.0445
23:30:54|5.0445
23:30:56|5.0445
23:30:57|5.0445
23:30:57|5.0445
23:30:59|5.0445
23:31:01|5.0462
23:31:01|5.0462
23:31:03|5.0462
23:31:04|5.0462
23:31:06|5.0462
23:31:07|5.0461
23:31:07|5.0461
23:31:09|5.0461
23:31:09|5.0461
23:31:11|5.0461
23:31:11|5.0461
23:31:13|5.0461
23:31:14|5.0461
23:31:15|5.0468
23:31:16|5.0468
23:31:16|5.0468
23:31:17|5.0468
23:31:18|5.0468
23:31:19|5.0468
23:31:21|5.0468
23:31:22|5.0468
23:31:22|5.0468
23:31:23|5.0468
23:31:25|5.0468
23:31:26|5.0468
23:31:27|5.0468
23:31:28|5.0468
23:31:29|5.0468
23:31:29|5.0468
23:31:31|5.0468
23:31:32|5.0468
23:31:32|5.0468
23:31:34|5.0468
23:31:35|5.0468
23:31:36|5.0468
23:31:37|5.0468
23:31:37|5.0468
23:31:38|5.0468
23:31:40|5.0468
23:31:41|5.0468
23:31:41|5.0468
23:31:42|5.0459
23:31:44|5.0459
23:31:45|5.0459
23:31:45|5.0459
23:31:47|5.0459
23:31:48|5.0479
23:31:48|5.0479
23:31:50|5.0479
23:31:50|5.0479
23:31:51|5.0479
23:31:53|5.0479
23:31:53|5.0479
23:31:54|5.0479
23:31:55|5.0479
23:31:57|5.0479
23:31:57|5.0479
23:31:58|5.0471
23:32:00|5.0471
23:32:01|5.0471
23:32:02|5.0471
23:32:03|5.0471
23:32:05|5.0471
23:32:06|5.0471
23:32:07|5.0471
23:32:09|5.0471
23:32:10|5.0471
23:32:11|5.0471
23:32:12|5.0471
23:32:13|5.0455
23:32:14|5.0479
23:32:15|5.0479
23:32:17|5.0479
23:32:18|5.0479
23:32:19|5.0479
23:32:20|5.0479
23:32:21|5.0479
23:32:22|5.0479
23:32:23|5.0489
23:32:24|5.0489
23:32:25|5.0489
23:32:26|5.0489
23:32:27|5.0489
23:32:28|5.0489
23:32:29|5.0489
23:32:30|5.0489
23:32:31|5.0489
23:32:32|5.05
23:32:33|5.05
23:32:34|5.0508
23:32:35|5.0508
23:32:36|5.0508
23:32:37|5.0508
23:32:38|5.0508
23:32:39|5.0513
23:32:40|5.0513
23:32:41|5.0513
23:32:42|5.0513
23:32:43|5.0513
23:32:44|5.0513
23:32:45|5.0513
23:32:46|5.0508
23:32:47|5.0508
23:32:48|5.0508
23:32:49|5.0479
23:32:50|5.0486
23:32:51|5.0486
23:32:52|5.0486
23:32:53|5.0486
23:32:54|5.0486
23:32:55|5.0486
23:32:56|5.0486
23:32:57|5.0486
23:32:58|5.0486
23:32:59|5.0486
23:33:01|5.0486
23:33:02|5.0486
23:33:04|5.0471
23:33:05|5.0471
23:33:07|5.0485
23:33:07|5.0485
23:33:08|5.0485
23:33:09|5.0485
23:33:10|5.0485
23:33:11|5.0485
23:33:12|5.0485
23:33:13|5.0485
23:33:14|5.0485
23:33:16|5.0485
23:33:18|5.0485
23:33:18|5.0485
23:33:19|5.0485
23:33:20|5.0485
23:33:22|5.0485
23:33:22|5.0485
23:33:23|5.0485
23:33:24|5.0485
23:33:25|5.0485
23:33:27|5.0485
23:33:28|5.0485
23:33:29|5.048
23:33:30|5.048
23:33:31|5.0449
23:33:31|5.0449
23:33:33|5.0456
23:33:33|5.0456
23:33:34|5.0456
23:33:36|5.0456
23:33:37|5.0456
23:33:38|5.0456
23:33:39|5.0471
23:33:40|5.0471
23:33:41|5.0471
23:33:42|5.0471
23:33:43|5.0471
23:33:44|5.0471
23:33:45|5.0471
23:33:46|5.0471
23:33:47|5.0471
23:33:48|5.0471
23:33:50|5.0471
23:33:50|5.0471
23:33:51|5.0471
23:33:52|5.0471
23:33:53|5.0471
23:33:54|5.0471
23:33:55|5.0471
23:33:56|5.0464
23:33:57|5.0464
23:33:58|5.0464
23:33:59|5.0464
23:34:00|5.0464
23:34:01|5.0464
23:34:03|5.0464
23:34:05|5.0466
23:34:05|5.0466
23:34:06|5.0466
23:34:08|5.0466
23:34:10|5.0466
23:34:10|5.0466
23:34:11|5.0466
23:34:12|5.0466
23:34:14|5.0466
23:34:15|5.0466
23:34:16|5.0466
23:34:17|5.0466
23:34:18|5.0464
23:34:19|5.0464
23:34:19|5.0464
23:34:21|5.0464
23:34:22|5.0464
23:34:23|5.0464
23:34:24|5.0464
23:34:25|5.0492
23:34:26|5.0468
23:34:27|5.0468
23:34:28|5.0468
23:34:29|5.0468
23:34:30|5.0468
23:34:31|5.0468
23:34:33|5.0468
23:34:34|5.0468
23:34:34|5.0468
23:34:35|5.0468
23:34:37|5.0468
23:34:37|5.0468
23:34:39|5.0468
23:34:40|5.0468
23:34:40|5.0468
23:34:42|5.0468
23:34:42|5.0468
23:34:44|5.0468
23:34:44|5.0468
23:34:45|5.0468
23:34:47|5.0468
23:34:48|5.0468
23:34:49|5.0468
23:34:49|5.0468
23:34:51|5.0468
23:34:51|5.0468
23:34:52|5.0475
23:34:53|5.0496
23:34:55|5.0496
23:34:56|5.0491
23:34:56|5.047
23:34:58|5.047
23:34:58|5.0491
23:35:00|5.0494
23:35:00|5.0494
23:35:01|5.0475
23:35:03|5.0475
23:35:04|5.0475
23:35:06|5.0475
23:35:06|5.0475
23:35:07|5.0478
23:35:09|5.0445
23:35:10|5.0445
23:35:11|5.0445
23:35:12|5.0454
23:35:14|5.0454
23:35:15|5.0454
23:35:16|5.0454
23:35:16|5.0463
23:35:17|5.0463
23:35:19|5.0461
23:35:20|5.0461
23:35:20|5.0461
23:35:22|5.0461
23:35:22|5.0461
23:35:23|5.0461
23:35:24|5.0443
23:35:25|5.0443
23:35:27|5.0443
23:35:27|5.0443
23:35:28|5.0442
23:35:30|5.0442
23:35:31|5.0442
23:35:31|5.0442
23:35:32|5.0442
23:35:33|5.0442
23:35:34|5.0442
23:35:35|5.0442
23:35:37|5.0442
23:35:37|5.0442
23:35:39|5.0442
23:35:40|5.0442
23:35:41|5.0442
23:35:42|5.0442
23:35:43|5.0442
23:35:44|5.0442
23:35:45|5.0442
23:35:46|5.0427
23:35:47|5.0427
23:35:48|5.0427
23:35:49|5.0427
23:35:50|5.0427
23:35:51|5.04
23:35:52|5.04
23:35:53|5.0428
23:35:54|5.0433
23:35:55|5.0433
23:35:57|5.0416
23:35:58|5.0416
23:35:58|5.0416
23:35:59|5.0416
23:36:01|5.0416
23:36:02|5.0416
23:36:03|5.0416
23:36:05|5.0434
23:36:06|5.0434
23:36:07|5.0434
23:36:09|5.0434
23:36:10|5.0434
23:36:11|5.0434
23:36:12|5.0434
23:36:13|5.0434
23:36:14|5.0434
23:36:15|5.0434
23:36:16|5.0434
23:36:17|5.0415
23:36:18|5.0415
23:36:19|5.0415
23:36:20|5.0394
23:36:21|5.0394
23:36:22|5.0394
23:36:23|5.0394
23:36:24|5.0394
23:36:26|5.0394
23:36:27|5.0394
23:36:27|5.0394
23:36:28|5.0394
23:36:29|5.0394
23:36:30|5.0394
23:36:32|5.0394
23:36:32|5.0394
23:36:34|5.0394
23:36:35|5.0394
23:36:35|5.0394
23:36:36|5.0409
23:36:37|5.0409
23:36:38|5.0409
23:36:39|5.0409
23:36:41|5.0409
23:36:41|5.0409
23:36:42|5.0409
23:36:43|5.042
23:36:44|5.042
23:36:46|5.042
23:36:47|5.042
23:36:48|5.042
23:36:49|5.042
23:36:50|5.0463
23:36:51|5.0463
23:36:52|5.0463
23:36:53|5.0463
23:36:54|5.0463
23:36:55|5.0463
23:36:56|5.0463
23:36:57|5.0431
23:36:58|5.0431
23:36:59|5.0431
23:37:00|5.0431
23:37:01|5.0431
23:37:02|5.0431
23:37:03|5.0431
23:37:04|5.0431
23:37:06|5.0431
23:37:07|5.0415
23:37:09|5.0415
23:37:10|5.045
23:37:11|5.045
23:37:13|5.045
23:37:13|5.045
23:37:14|5.045
23:37:15|5.045
23:37:16|5.045
23:37:17|5.045
23:37:19|5.045
23:37:20|5.045
23:37:21|5.045
23:37:22|5.045
23:37:23|5.045
23:37:24|5.045
23:37:25|5.045
23:37:26|5.045
23:37:27|5.045
23:37:28|5.045
23:37:30|5.045
23:37:30|5.045
23:37:32|5.045
23:37:33|5.045
23:37:33|5.045
23:37:35|5.045
23:37:35|5.045
23:37:37|5.045
23:37:38|5.045
23:37:39|5.045
23:37:40|5.045
23:37:41|5.045
23:37:42|5.045
23:37:43|5.045
23:37:44|5.045
23:37:45|5.045
23:37:46|5.045
23:37:47|5.0428
23:37:48|5.0439
23:37:49|5.0439
23:37:50|5.0439
23:37:51|5.0419
23:37:52|5.0392
23:37:53|5.0392
23:37:54|5.0392
23:37:55|5.0392
23:37:56|5.0392
23:37:57|5.0392
23:37:58|5.0392
23:37:59|5.0392
23:38:00|5.0392
23:38:01|5.0417
23:38:02|5.0417
23:38:03|5.0421
23:38:04|5.0421
23:38:05|5.0421
23:38:07|5.0421
23:38:08|5.0421
23:38:09|5.0421
23:38:10|5.0421
23:38:12|5.0421
23:38:13|5.0421
23:38:14|5.0421
23:38:14|5.0421
23:38:16|5.0421
23:38:18|5.0421
23:38:19|5.0419
23:38:20|5.0419
23:38:22|5.0394
23:38:23|5.0394
23:38:24|5.0394
23:38:25|5.0421
23:38:26|5.0421
23:38:27|5.0421
23:38:28|5.0421
23:38:29|5.0433
23:38:30|5.0433
23:38:31|5.0433
23:38:32|5.0433
23:38:32|5.0433
23:38:33|5.0433
23:38:35|5.0433
23:38:35|5.0433
23:38:37|5.0433
23:38:38|5.0433
23:38:38|5.0433
23:38:40|5.0433
23:38:40|5.0433
23:38:41|5.0393
23:38:42|5.0393
23:38:43|5.0393
23:38:45|5.0393
23:38:46|5.0393
23:38:47|5.0393
23:38:48|5.0394
23:38:49|5.0394
23:38:49|5.0394
23:38:51|5.0394
23:38:51|5.0394
23:38:52|5.038
23:38:54|5.038
23:38:55|5.038
23:38:56|5.038
23:38:57|5.038
23:38:57|5.038
23:38:58|5.038
23:39:00|5.0367
23:39:01|5.0367
23:39:02|5.0367
23:39:02|5.0367
23:39:04|5.0367
23:39:05|5.0358
23:39:06|5.0355
23:39:07|5.0355
23:39:08|5.0355
23:39:09|5.0355
23:39:10|5.0355
23:39:11|5.0355
23:39:12|5.0355
23:39:13|5.0355
23:39:14|5.0355
23:39:15|5.0355
23:39:16|5.0355
23:39:17|5.0355
23:39:18|5.0432
23:39:19|5.0432
23:39:20|5.0432
23:39:21|5.0432
23:39:22|5.0432
23:39:23|5.0432
23:39:24|5.0432
23:39:26|5.0432
23:39:26|5.0432
23:39:27|5.0426
23:39:28|5.0426
23:39:29|5.0426
23:39:31|5.0426
23:39:31|5.0415
23:39:32|5.0415
23:39:34|5.0415
23:39:35|5.0415
23:39:35|5.0415
23:39:37|5.0415
23:39:38|5.0415
23:39:39|5.0415
23:39:39|5.0415
23:39:41|5.0415
23:39:41|5.0415
23:39:42|5.0415
23:39:44|5.0415
23:39:45|5.0415
23:39:46|5.0402
23:39:47|5.0402
23:39:48|5.0402
23:39:48|5.0402
23:39:50|5.0402
23:39:51|5.0402
23:39:52|5.0402
23:39:53|5.0402
23:39:54|5.0402
23:39:55|5.0402
23:39:56|5.0402
23:39:56|5.0402
23:39:58|5.0414
23:39:58|5.0414
23:40:00|5.0414
23:40:01|5.0414
23:40:02|5.0414
23:40:02|5.0414
23:40:04|5.0414
23:40:05|5.0414
23:40:05|5.0414
23:40:07|5.0385
23:40:08|5.0385
23:40:08|5.0385
23:40:10|5.0385
23:40:12|5.0385
23:40:13|5.0385
23:40:14|5.0385
23:40:14|5.0385
23:40:15|5.0385
23:40:17|5.0385
23:40:18|5.0385
23:40:19|5.0385
23:40:20|5.0385
23:40:21|5.0385
23:40:23|5.0385
23:40:23|5.0385
23:40:25|5.0385
23:40:26|5.0385
23:40:27|5.0389
23:40:28|5.0389
23:40:29|5.0389
23:40:30|5.0389
23:40:31|5.0389
23:40:32|5.0389
23:40:33|5.0389
23:40:34|5.0389
23:40:35|5.0389
23:40:36|5.0389
23:40:37|5.0389
23:40:38|5.0389
23:40:39|5.0389
23:40:40|5.0389
23:40:41|5.0389
23:40:43|5.0389
23:40:44|5.0389
23:40:45|5.0389
23:40:45|5.0389
23:40:47|5.0389
23:40:48|5.0389
23:40:49|5.0389
23:40:50|5.0389
23:40:50|5.0377
23:40:52|5.0377
23:40:52|5.0377
23:40:54|5.0377
23:40:54|5.0377
23:40:55|5.0377
23:40:56|5.0364
23:40:58|5.0364
23:40:58|5.0364
23:41:00|5.0364
23:41:01|5.0364
23:41:02|5.0364
23:41:03|5.0364
23:41:04|5.0373
23:41:05|5.0373
23:41:06|5.0377
23:41:07|5.0377
23:41:08|5.0377
23:41:10|5.0377
23:41:10|5.0377
23:41:11|5.0377
23:41:13|5.0377
23:41:14|5.0377
23:41:16|5.0377
23:41:16|5.0377
23:41:18|5.0377
23:41:19|5.0377
23:41:20|5.0377
23:41:21|5.0377
23:41:22|5.0377
23:41:23|5.0377
23:41:24|5.038
23:41:25|5.038
23:41:26|5.038
23:41:27|5.038
23:41:28|5.038
23:41:29|5.038
23:41:31|5.038
23:41:32|5.038
23:41:32|5.038
23:41:34|5.038
23:41:35|5.038
23:41:36|5.0424
23:41:37|5.0424
23:41:38|5.0424
23:41:39|5.0424
23:41:40|5.0424
23:41:41|5.0424
23:41:42|5.0424
23:41:43|5.0424
23:41:44|5.0424
23:41:45|5.0424
23:41:46|5.0424
23:41:47|5.0424
23:41:48|5.0424
23:41:49|5.0424
23:41:50|5.0424
23:41:51|5.0424
23:41:52|5.0424
23:41:53|5.0424
23:41:54|5.0424
23:41:55|5.0424
23:41:56|5.0424
23:41:57|5.0424
23:41:58|5.0424
23:41:59|5.0424
23:42:00|5.0438
23:42:01|5.0427
23:42:02|5.0427
23:42:03|5.0461
23:42:04|5.0418
23:42:05|5.0418
23:42:06|5.0405
23:42:07|5.0405
23:42:08|5.0405
23:42:09|5.0405
23:42:10|5.0405
23:42:11|5.0405
23:42:13|5.0364
23:42:14|5.0364
23:42:16|5.0364
23:42:17|5.0376
23:42:18|5.0376
23:42:20|5.0376
23:42:21|5.0376
23:42:22|5.0376
23:42:23|5.0376
23:42:24|5.0376
23:42:25|5.0376
23:42:26|5.0376
23:42:28|5.04
23:42:28|5.04
23:42:29|5.04
23:42:30|5.04
23:42:31|5.04
23:42:32|5.04
23:42:33|5.04
23:42:34|5.04
23:42:35|5.0379
23:42:36|5.0379
23:42:37|5.0379
23:42:38|5.0379
23:42:39|5.0379
23:42:40|5.0379
23:42:41|5.0379
23:42:42|5.0379
23:42:44|5.0379
23:42:45|5.0379
23:42:47|5.0379
23:42:47|5.0379
23:42:48|5.0379
23:42:49|5.0379
23:42:50|5.0379
23:42:51|5.0379
23:42:52|5.0379
23:42:53|5.0379
23:42:54|5.0379
23:42:55|5.0379
23:42:56|5.0379
23:42:57|5.0358
23:42:58|5.0358
23:42:59|5.0358
23:43:00|5.0412
23:43:01|5.0422
23:43:02|5.0422
23:43:04|5.0422
23:43:06|5.0422
23:43:06|5.0422
23:43:07|5.0422
23:43:08|5.0422
23:43:09|5.0416
23:43:10|5.0416
23:43:12|5.0416
23:43:13|5.0416
23:43:15|5.0416
23:43:15|5.0416
23:43:16|5.0416
23:43:17|5.0416
23:43:18|5.0416
23:43:19|5.0416
23:43:20|5.0416
23:43:21|5.0416
23:43:22|5.0416
23:43:24|5.0416
23:43:25|5.0416
23:43:26|5.0416
23:43:27|5.0416
23:43:28|5.0416
23:43:29|5.0416
23:43:30|5.0416
23:43:30|5.0416
23:43:33|5.0416
23:43:33|5.0416
23:43:34|5.0416
23:43:35|5.0416
23:43:36|5.0416
23:43:37|5.0416
23:43:38|5.0416
23:43:39|5.0377
23:43:40|5.0377
23:43:41|5.0377
23:43:42|5.0377
23:43:43|5.0377
23:43:44|5.0377
23:43:45|5.0377
23:43:46|5.0377
23:43:47|5.0377
23:43:48|5.0377
23:43:49|5.0381
23:43:50|5.0381
23:43:51|5.0381
23:43:52|5.0381
23:43:53|5.0396
23:43:54|5.0396
23:43:55|5.0396
23:43:56|5.0396
23:43:57|5.0396
23:43:58|5.0396
23:43:59|5.0396
23:44:00|5.0396
23:44:01|5.0396
23:44:02|5.0396
23:44:03|5.0396
23:44:04|5.0396
23:44:05|5.0396
23:44:06|5.0396
23:44:07|5.0396
23:44:08|5.0396
23:44:09|5.0396
23:44:10|5.0396
23:44:12|5.0396
23:44:14|5.0406
23:44:15|5.0406
23:44:16|5.0406
23:44:17|5.0403
23:44:18|5.0402
23:44:20|5.0402
23:44:20|5.0402
23:44:21|5.0402
23:44:22|5.0402
23:44:23|5.0402
23:44:25|5.0402
23:44:26|5.0402
23:44:27|5.0402
23:44:28|5.0402
23:44:29|5.0402
23:44:30|5.0402
23:44:31|5.0402
23:44:32|5.0402
23:44:33|5.0402
23:44:34|5.0402
23:44:35|5.0402
23:44:36|5.0402
23:44:37|5.0402
23:44:38|5.0402
23:44:39|5.0388
23:44:40|5.0388
23:44:41|5.0388
23:44:42|5.0384
23:44:44|5.0384
23:44:45|5.0384
23:44:46|5.0384
23:44:47|5.0384
23:44:47|5.0384
23:44:49|5.0384
23:44:49|5.039
23:44:51|5.039
23:44:52|5.039
23:44:52|5.039
23:44:54|5.039
23:44:54|5.039
23:44:56|5.039
23:44:57|5.039
23:44:58|5.039
23:44:59|5.039
23:45:00|5.039
23:45:01|5.039
23:45:02|5.039
23:45:03|5.039
23:45:04|5.0397
23:45:05|5.0397
23:45:06|5.0397
23:45:07|5.0397
23:45:08|5.0397
23:45:09|5.0397
23:45:10|5.0397
23:45:11|5.0397
23:45:13|5.0397
23:45:14|5.0397
23:45:15|5.0397
23:45:17|5.0397
23:45:18|5.0397
23:45:19|5.0397
23:45:20|5.0397
23:45:22|5.0397
23:45:22|5.0397
23:45:23|5.0397
23:45:25|5.0397
23:45:26|5.0397
23:45:26|5.0397
23:45:28|5.0397
23:45:29|5.0397
23:45:29|5.0397
23:45:31|5.0397
23:45:32|5.0397
23:45:33|5.0397
23:45:34|5.0397
23:45:35|5.0397
23:45:35|5.0397
23:45:37|5.0397
23:45:37|5.0397
23:45:39|5.0397
23:45:40|5.0397
23:45:40|5.0397
23:45:42|5.0397
23:45:43|5.0397
23:45:44|5.0397
23:45:44|5.0397
23:45:45|5.0397
23:45:47|5.0377
23:45:48|5.0377
23:45:49|5.0362
23:45:50|5.0362
23:45:51|5.0362
23:45:52|5.0362
23:45:52|5.0362
23:45:54|5.0362
23:45:55|5.0362
23:45:56|5.0362
23:45:57|5.0362
23:45:58|5.0362
23:45:59|5.0381
23:46:00|5.0381
23:46:01|5.0381
23:46:02|5.0381
23:46:03|5.0381
23:46:04|5.0381
23:46:05|5.0381
23:46:06|5.0381
23:46:07|5.0381
23:46:08|5.0381
23:46:09|5.0366
23:46:10|5.0366
23:46:11|5.0366
23:46:12|5.0366
23:46:13|5.0366
23:46:15|5.0366
23:46:16|5.0366
23:46:18|5.0366
23:46:19|5.0366
23:46:20|5.0366
23:46:21|5.0366
23:46:22|5.0366
23:46:24|5.0366
23:46:25|5.0366
23:46:26|5.0366
23:46:27|5.0358
23:46:28|5.0358
23:46:29|5.0358
23:46:30|5.0358
23:46:32|5.035
23:46:33|5.035
23:46:34|5.0358
23:46:35|5.0358
23:46:35|5.0358
23:46:36|5.0358
23:46:37|5.0358
23:46:38|5.0358
23:46:40|5.0358
23:46:41|5.0358
23:46:42|5.0358
23:46:43|5.0358
23:46:43|5.0358
23:46:45|5.0377
23:46:46|5.0377
23:46:47|5.0377
23:46:48|5.0377
23:46:49|5.0377
23:46:50|5.0377
23:46:51|5.0377
23:46:52|5.0377
23:46:53|5.0377
23:46:54|5.0377
23:46:55|5.0377
23:46:56|5.0377
23:46:57|5.0377
23:46:58|5.0377
23:46:59|5.0377
23:47:00|5.0399
23:47:01|5.0399
23:47:02|5.0399
23:47:03|5.0399
23:47:04|5.0399
23:47:05|5.04
23:47:06|5.04
23:47:07|5.04
23:47:08|5.04
23:47:09|5.04
23:47:10|5.04
23:47:11|5.04
23:47:12|5.04
23:47:13|5.04
23:47:14|5.04
23:47:16|5.04
23:47:17|5.04
23:47:19|5.04
23:47:19|5.04
23:47:21|5.04
23:47:22|5.04
23:47:23|5.04
23:47:24|5.0362
23:47:25|5.035
23:47:26|5.035
23:47:27|5.035
23:47:28|5.035
23:47:29|5.035
23:47:30|5.035
23:47:31|5.035
23:47:32|5.035
23:47:33|5.035
23:47:34|5.0351
23:47:35|5.0351
23:47:36|5.0351
23:47:37|5.0351
23:47:38|5.0351
23:47:39|5.0351
23:47:40|5.0351
23:47:41|5.0351
23:47:42|5.0351
23:47:43|5.0351
23:47:44|5.0351
23:47:45|5.0351
23:47:46|5.0351
23:47:47|5.0346
23:47:49|5.0346
23:47:50|5.0346
23:47:50|5.0346
23:47:52|5.0346
23:47:53|5.0346
23:47:54|5.0346
23:47:55|5.0346
23:47:56|5.0346
23:47:57|5.0346
23:47:58|5.0346
23:47:59|5.0346
23:48:00|5.0346
23:48:01|5.0346
23:48:02|5.0346
23:48:03|5.0346
23:48:04|5.0346
23:48:05|5.0346
23:48:06|5.0346
23:48:07|5.0346
23:48:08|5.0346
23:48:09|5.0346
23:48:10|5.0346
23:48:11|5.0319
23:48:12|5.0319
23:48:13|5.0319
23:48:14|5.0328
23:48:15|5.031
23:48:16|5.031
23:48:17|5.031
23:48:18|5.031
23:48:19|5.031
23:48:20|5.031
23:48:21|5.031
23:48:23|5.031
23:48:24|5.0354
23:48:25|5.0365
23:48:26|5.0365
23:48:27|5.0365
23:48:28|5.0365
23:48:29|5.0365
23:48:30|5.0365
23:48:31|5.0365
23:48:32|5.0365
23:48:34|5.0365
23:48:35|5.0365
23:48:36|5.0365
23:48:37|5.0336
23:48:38|5.0336
23:48:39|5.0336
23:48:40|5.0336
23:48:41|5.0336
23:48:42|5.0336
23:48:43|5.0336
23:48:44|5.0336
23:48:45|5.0336
23:48:46|5.0336
23:48:47|5.0336
23:48:48|5.0336
23:48:49|5.0336
23:48:50|5.0336
23:48:51|5.0351
23:48:52|5.0332
23:48:53|5.0332
23:48:54|5.0332
23:48:55|5.0332
23:48:56|5.0332
23:48:57|5.0332
23:48:58|5.0332
23:48:59|5.0332
23:49:00|5.0333
23:49:01|5.0297
23:49:02|5.0322
23:49:03|5.0324
23:49:04|5.0324
23:49:05|5.0324
23:49:06|5.0324
23:49:07|5.0324
23:49:08|5.0324
23:49:09|5.0324
23:49:10|5.0324
23:49:12|5.0324
23:49:12|5.0324
23:49:14|5.0324
23:49:15|5.0324
23:49:15|5.0324
23:49:17|5.0324
23:49:19|5.0324
23:49:20|5.0324
23:49:20|5.0287
23:49:22|5.0287
23:49:23|5.0287
23:49:24|5.0287
23:49:26|5.0268
23:49:26|5.0268
23:49:27|5.0268
23:49:29|5.027
23:49:29|5.027
23:49:31|5.027
23:49:32|5.027
23:49:33|5.027
23:49:34|5.027
23:49:35|5.027
23:49:35|5.027
23:49:37|5.027
23:49:38|5.027
23:49:38|5.027
23:49:40|5.027
23:49:41|5.027
23:49:42|5.027
23:49:43|5.027
23:49:44|5.027
23:49:45|5.027
23:49:46|5.027
23:49:47|5.027
23:49:48|5.027
23:49:49|5.027
23:49:50|5.027
23:49:51|5.027
23:49:52|5.027
23:49:53|5.027
23:49:55|5.0268
23:49:55|5.0268
23:49:57|5.0268
23:49:58|5.0268
23:49:58|5.0268
23:49:59|5.0268
23:50:00|5.0268
23:50:02|5.0268
23:50:02|5.0268
23:50:04|5.0267
23:50:05|5.0266
23:50:06|5.0266
23:50:06|5.0276
23:50:08|5.0276
23:50:08|5.0276
23:50:09|5.0276
23:50:10|5.025
23:50:11|5.025
23:50:13|5.025
23:50:14|5.025
23:50:15|5.025
23:50:16|5.025
23:50:17|5.0241
23:50:19|5.0241
23:50:20|5.0241
23:50:20|5.0241
23:50:22|5.0238
23:50:23|5.024
23:50:25|5.024
23:50:26|5.024
23:50:27|5.024
23:50:28|5.024
23:50:29|5.024
23:50:31|5.0234
23:50:31|5.0234
23:50:33|5.0234
23:50:34|5.0234
23:50:35|5.0234
23:50:35|5.0234
23:50:36|5.022
23:50:38|5.0215
23:50:38|5.0207
23:50:40|5.0207
23:50:40|5.0207
23:50:41|5.0207
23:50:43|5.0207
23:50:43|5.0197
23:50:45|5.0197
23:50:46|5.0197
23:50:47|5.0197
23:50:48|5.0191
23:50:49|5.0191
23:50:50|5.0191
23:50:51|5.0191
23:50:53|5.0191
23:50:53|5.0191
23:50:55|5.0191
23:50:56|5.0191
23:50:57|5.0174
23:50:58|5.018
23:50:59|5.0168
23:51:00|5.0168
23:51:01|5.0172
23:51:02|5.0172
23:51:03|5.0172
23:51:04|5.0172
23:51:05|5.0172
23:51:06|5.0172
23:51:07|5.0172
23:51:08|5.0172
23:51:09|5.0172
23:51:10|5.0172
23:51:11|5.0172
23:51:12|5.0177
23:51:13|5.0177
23:51:14|5.0177
23:51:15|5.0177
23:51:16|5.0177
23:51:17|5.0155
23:51:18|5.0155
23:51:20|5.014
23:51:21|5.014
23:51:22|5.014
23:51:23|5.014
23:51:25|5.014
23:51:26|5.0147
23:51:28|5.0147
23:51:29|5.0147
23:51:30|5.0147
23:51:31|5.0147
23:51:32|5.0148
23:51:33|5.0148
23:51:34|5.0148
23:51:34|5.0148
23:51:36|5.0121
23:51:38|5.012
23:51:39|5.012
23:51:39|5.012
23:51:41|5.012
23:51:42|5.012
23:51:43|5.012
23:51:44|5.0088
23:51:45|5.0088
23:51:45|5.0088
23:51:46|5.0088
23:51:48|5.0088
23:51:49|5.0088
23:51:50|5.0088
23:51:51|5.0068
23:51:52|5.0068
23:51:54|5.0068
23:51:55|5.0068
23:51:56|5.0068
23:51:57|5.0031
23:51:58|5.0022
23:51:59|5.0019
23:52:00|5.0026
23:52:01|5.003
23:52:02|5.003
23:52:03|5.003
23:52:04|5.003
23:52:05|5.0053
23:52:06|5.0053
23:52:07|5.0053
23:52:08|5.0053
23:52:09|5.0053
23:52:10|5.0046
23:52:12|5.0048
23:52:12|5.0048
23:52:14|5.0047
23:52:15|5.0047
23:52:16|5.004
23:52:17|5.004
23:52:19|5.004
23:52:20|5.0035
23:52:22|5.0035
23:52:23|5.0063
23:52:24|5.0063
23:52:25|5.0063
23:52:26|5.0063
23:52:28|5.0063
23:52:28|5.0063
23:52:30|5.0064
23:52:30|5.0085
23:52:32|5.0085
23:52:33|5.0085
23:52:34|5.0085
23:52:36|5.0085
23:52:36|5.0085
23:52:37|5.0063
23:52:39|5.0063
23:52:41|5.0063
23:52:41|5.0042
23:52:42|5.0037
23:52:43|5.0037
23:52:44|5.0022
23:52:46|5.0022
23:52:47|5.0011
23:52:48|4.9986
23:52:49|5.0003
23:52:50|5.0003
23:52:51|5.0003
23:52:52|5.0003
23:52:53|4.998
23:52:54|4.998
23:52:55|4.9977
23:52:56|5.0031
23:52:57|5.0031
23:52:58|5.0031
23:52:59|5.0031
23:53:01|4.9989
23:53:02|5.
23:53:02|5.
23:53:04|5.
23:53:04|5.
23:53:06|5.0002
23:53:07|5.0002
23:53:08|5.0002
23:53:09|5.0002
23:53:10|5.0002
23:53:10|5.0002
23:53:12|5.0002
23:53:13|5.0002
23:53:14|4.9998
23:53:15|4.9998
23:53:16|4.9998
23:53:17|4.9998
23:53:18|4.9997
23:53:19|4.9997
23:53:20|4.9997
23:53:21|4.9997
23:53:22|4.9997
23:53:23|4.9997
23:53:25|4.9997
23:53:25|4.9997
23:53:26|4.9997
23:53:28|4.9997
23:53:29|4.9997
23:53:30|4.9997
23:53:32|5.0014
23:53:32|5.0036
23:53:33|5.0036
23:53:35|5.0036
23:53:36|5.0036
23:53:37|5.0036
23:53:38|5.0036
23:53:39|5.0036
23:53:40|5.0036
23:53:41|5.0036
23:53:42|5.0036
23:53:43|5.0036
23:53:44|5.0036
23:53:45|5.0036
23:53:46|5.0036
23:53:48|5.
23:53:49|5.
23:53:50|5.
23:53:51|5.
23:53:52|5.
23:53:53|5.
23:53:54|5.
23:53:55|5.
23:53:56|5.
23:53:57|5.
23:53:58|5.
23:53:59|5.
23:54:00|5.
23:54:01|5.
23:54:02|5.
23:54:03|4.9983
23:54:04|4.9983
23:54:05|4.9983
23:54:06|4.995
23:54:07|4.995
23:54:08|4.995
23:54:09|4.9957
23:54:10|4.9961
23:54:11|4.9963
23:54:12|4.9958
23:54:13|4.9958
23:54:14|4.9965
23:54:15|4.9965
23:54:16|4.9965
23:54:17|4.9965
23:54:18|4.9965
23:54:19|4.9965
23:54:20|4.9965
23:54:21|4.9965
23:54:22|4.9965
23:54:23|4.9965
23:54:25|4.9965
23:54:25|4.9965
23:54:27|4.9965
23:54:28|4.9965
23:54:29|4.9965
23:54:31|4.9966
23:54:31|4.9966
23:54:33|4.9966
23:54:33|4.9966
23:54:35|4.996
23:54:36|4.996
23:54:38|4.996
23:54:38|4.996
23:54:40|4.996
23:54:41|4.996
23:54:42|4.996
23:54:43|4.996
23:54:44|4.996
23:54:45|4.996
23:54:46|4.996
23:54:47|4.9945
23:54:48|4.9945
23:54:49|4.9937
23:54:50|4.9935
23:54:51|4.9931
23:54:52|4.9931
23:54:53|4.993
23:54:54|4.993
23:54:55|4.993
23:54:56|4.9942
23:54:57|4.9942
23:54:58|4.9949
23:54:59|4.9949
23:55:00|4.9949
23:55:01|4.9949
23:55:02|4.9949
23:55:03|4.9949
23:55:04|4.9949
23:55:05|4.9949
23:55:06|4.9949
23:55:07|4.9949
23:55:08|4.9941
23:55:09|4.9941
23:55:10|4.9952
23:55:11|4.9952
23:55:12|4.9952
23:55:13|4.9952
23:55:14|4.9952
23:55:15|4.9952
23:55:16|4.9963
23:55:17|4.9963
23:55:18|4.9985
23:55:19|4.9985
23:55:20|4.9985
23:55:21|4.9984
23:55:22|4.9984
23:55:23|4.9984
23:55:25|4.9984
23:55:26|4.9985
23:55:27|4.9985
23:55:29|4.9975
23:55:30|4.9975
23:55:31|4.9975
23:55:32|4.9975
23:55:34|4.9975
23:55:34|4.9975
23:55:36|4.9975
23:55:37|4.9975
23:55:37|4.9975
23:55:39|4.9982
23:55:40|4.9982
23:55:41|4.9982
23:55:42|4.9935
23:55:43|4.9935
23:55:44|4.9935
23:55:45|4.9935
23:55:46|4.9935
23:55:47|4.9935
23:55:49|4.9935
23:55:50|4.9935
23:55:51|4.9928
23:55:52|4.9928
23:55:53|4.9928
23:55:54|4.9928
23:55:55|4.9932
23:55:56|4.9932
23:55:58|4.9932
23:55:59|4.9932
23:56:00|4.9932
23:56:01|4.9939
23:56:02|4.993
23:56:02|4.993
23:56:04|4.9939
23:56:05|4.9917
23:56:05|4.9917
23:56:07|4.9917
23:56:07|4.9915
23:56:09|4.9911
23:56:10|4.9911
23:56:11|4.9911
23:56:12|4.9911
23:56:13|4.9879
23:56:14|4.9887
23:56:15|4.9887
23:56:16|4.9887
23:56:17|4.9887
23:56:18|4.9885
23:56:19|4.9864
23:56:20|4.9872
23:56:21|4.9857
23:56:22|4.9819
23:56:23|4.9812
23:56:25|4.9803
23:56:26|4.9785
23:56:27|4.9758
23:56:29|4.9754
23:56:30|4.9752
23:56:31|4.9744
23:56:32|4.9691
23:56:33|4.9672
23:56:34|4.9687
23:56:36|4.9675
23:56:36|4.9675
23:56:38|4.9687
23:56:39|4.9724
23:56:40|4.9683
23:56:41|4.9641
23:56:42|4.9641
23:56:43|4.9644
23:56:44|4.9633
23:56:45|4.9601
23:56:46|4.9601
23:56:47|4.9604
23:56:48|4.9603
23:56:49|4.96
23:56:50|4.9596
23:56:51|4.9592
23:56:53|4.9555
23:56:54|4.9568
23:56:54|4.9584
23:56:56|4.9572
23:56:57|4.9581
23:56:57|4.9554
23:56:58|4.9589
23:56:59|4.9594
23:57:00|4.9575
23:57:02|4.9575
23:57:03|4.9577
23:57:04|4.9572
23:57:05|4.9572
23:57:06|4.9563
23:57:07|4.9515
23:57:08|4.9515
23:57:09|4.9508
23:57:10|4.9492
23:57:10|4.9501
23:57:11|4.9501
23:57:13|4.9486
23:57:13|4.9486
23:57:15|4.9482
23:57:15|4.9468
23:57:17|4.9468
23:57:18|4.9486
23:57:18|4.9486
23:57:20|4.9486
23:57:21|4.9447
23:57:22|4.9449
23:57:23|4.9449
23:57:24|4.9449
23:57:25|4.9432
23:57:26|4.9432
23:57:28|4.9447
23:57:29|4.9472
23:57:30|4.9472
23:57:32|4.9492
23:57:33|4.9483
23:57:34|4.9549
23:57:36|4.9492
23:57:36|4.9498
23:57:38|4.9498
23:57:39|4.9498
23:57:40|4.9459
23:57:41|4.9439
23:57:43|4.9428
23:57:44|4.9428
23:57:44|4.9441
23:57:46|4.9459
23:57:47|4.9459
23:57:48|4.9434
23:57:48|4.9428
23:57:50|4.9428
23:57:51|4.9397
23:57:52|4.9397
23:57:53|4.9381
23:57:54|4.9381
23:57:55|4.9378
23:57:56|4.934
23:57:57|4.9318
23:57:58|4.9347
23:57:59|4.9347
23:58:00|4.9347
23:58:01|4.9357
23:58:02|4.9406
23:58:03|4.9415
23:58:04|4.9426
23:58:05|4.9394
23:58:06|4.9451
23:58:07|4.9425
23:58:08|4.9424
23:58:09|4.939
23:58:10|4.939
23:58:11|4.939
23:58:12|4.9401
23:58:13|4.9401
23:58:14|4.9422
23:58:15|4.9422
23:58:16|4.9404
23:58:17|4.9404
23:58:18|4.9404
23:58:19|4.9376
23:58:20|4.9395
23:58:21|4.9392
23:58:22|4.9391
23:58:23|4.9391
23:58:25|4.9395
23:58:26|4.9296
23:58:27|4.9333
23:58:28|4.9284
23:58:30|4.9283
23:58:31|4.9317
23:58:32|4.9333
23:58:33|4.9357
23:58:34|4.9362
23:58:36|4.9358
23:58:37|4.9407
23:58:38|4.9419
23:58:39|4.9419
23:58:40|4.9419
23:58:41|4.9405
23:58:43|4.9405
23:58:44|4.9405
23:58:45|4.9405
23:58:46|4.9405
23:58:47|4.9405
23:58:48|4.9432
23:58:49|4.9461
23:58:50|4.9422
23:58:52|4.9352
23:58:53|4.9351
23:58:54|4.9351
23:58:55|4.9351
23:58:56|4.9351
23:58:57|4.9351
23:58:58|4.9378
23:58:59|4.9378
23:59:00|4.9379
23:59:01|4.9379
23:59:02|4.9379
23:59:03|4.9379
23:59:04|4.9374
23:59:05|4.9374
23:59:07|4.9385
23:59:08|4.9385
23:59:08|4.9389
23:59:10|4.9389
23:59:11|4.9401
23:59:12|4.9401
23:59:13|4.9401
23:59:14|4.9451
23:59:15|4.9451
23:59:16|4.9451
23:59:17|4.9459
23:59:18|4.9476
23:59:19|4.9486
23:59:20|4.9468
23:59:20|4.9468
23:59:22|4.9464
23:59:23|4.9464
23:59:23|4.9464
23:59:25|4.9464
23:59:26|4.9464
23:59:26|4.951
23:59:28|4.9522
23:59:29|4.9522
23:59:31|4.9524
23:59:32|4.9526
23:59:34|4.9539
23:59:35|4.9539
23:59:36|4.9539
23:59:37|4.9539
23:59:37|4.9539
23:59:38|4.9534
23:59:39|4.9544
23:59:41|4.9544
23:59:42|4.9544
23:59:42|4.9544
23:59:44|4.9544
23:59:45|4.9544
23:59:46|4.9525
23:59:47|4.9525
23:59:48|4.9525
23:59:49|4.953
23:59:50|4.953
23:59:51|4.95
23:59:52|4.95
23:59:52|4.9471
23:59:53|4.9471
23:59:55|4.9471
23:59:56|4.9471
23:59:56|4.9471
23:59:58|4.9471
23:59:59|4.9457