00:00:00|4.9226
00:00:01|4.9226
00:00:02|4.9226
00:00:03|4.9243
00:00:04|4.9248
00:00:05|4.9248
00:00:06|4.9248
00:00:07|4.9248
00:00:08|4.9241
00:00:09|4.921
00:00:10|4.921
00:00:11|4.9216
00:00:12|4.9236
00:00:13|4.9231
00:00:14|4.922
00:00:15|4.9188
00:00:16|4.9187
00:00:17|4.917
00:00:18|4.9173
00:00:19|4.9154
00:00:20|4.9154
00:00:21|4.9149
00:00:22|4.9149
00:00:23|4.9146
00:00:24|4.9146
00:00:25|4.9146
00:00:26|4.9178
00:00:27|4.9195
00:00:28|4.9208
00:00:29|4.9227
00:00:30|4.9233
00:00:31|4.9233
00:00:32|4.9233
00:00:33|4.9208
00:00:34|4.9208
00:00:35|4.9208
00:00:36|4.9195
00:00:37|4.9195
00:00:38|4.9195
00:00:39|4.9195
00:00:41|4.9198
00:00:42|4.9198
00:00:42|4.9202
00:00:44|4.9202
00:00:44|4.92
00:00:46|4.9195
00:00:47|4.9195
00:00:48|4.9187
00:00:48|4.9179
00:00:49|4.9179
00:00:51|4.9179
00:00:52|4.9179
00:00:52|4.9178
00:00:54|4.9178
00:00:55|4.9178
00:00:56|4.9178
00:00:57|4.9178
00:00:58|4.9185
00:00:59|4.9198
00:01:00|4.9198
00:01:01|4.9198
00:01:02|4.9198
00:01:03|4.922
00:01:04|4.922
00:01:05|4.922
00:01:06|4.922
00:01:07|4.9225
00:01:08|4.9225
00:01:09|4.9225
00:01:10|4.9235
00:01:11|4.9235
00:01:12|4.9263
00:01:13|4.9266
00:01:14|4.9266
00:01:15|4.9266
00:01:16|4.9266
00:01:17|4.9266
00:01:18|4.9252
00:01:19|4.9266
00:01:20|4.9263
00:01:21|4.9274
00:01:22|4.9267
00:01:23|4.9265
00:01:24|4.9268
00:01:25|4.9268
00:01:26|4.9268
00:01:27|4.9268
00:01:28|4.9268
00:01:29|4.9281
00:01:30|4.9281
00:01:31|4.9259
00:01:32|4.9296
00:01:33|4.9294
00:01:34|4.9294
00:01:35|4.9294
00:01:36|4.9294
00:01:37|4.9294
00:01:38|4.9255
00:01:39|4.9249
00:01:40|4.9246
00:01:42|4.9246
00:01:43|4.9246
00:01:44|4.9246
00:01:45|4.9246
00:01:46|4.9236
00:01:47|4.9236
00:01:48|4.9236
00:01:49|4.9236
00:01:50|4.9236
00:01:51|4.9236
00:01:52|4.9216
00:01:53|4.9216
00:01:54|4.9197
00:01:55|4.9197
00:01:56|4.9197
00:01:57|4.9197
00:01:58|4.9197
00:01:59|4.9191
00:02:00|4.9191
00:02:01|4.9186
00:02:02|4.9188
00:02:03|4.9205
00:02:04|4.9205
00:02:05|4.9205
00:02:06|4.9205
00:02:07|4.9205
00:02:08|4.9205
00:02:09|4.9205
00:02:10|4.9205
00:02:11|4.9205
00:02:13|4.9218
00:02:13|4.9205
00:02:14|4.9205
00:02:15|4.9203
00:02:16|4.9186
00:02:17|4.9156
00:02:18|4.9145
00:02:19|4.9136
00:02:20|4.9147
00:02:21|4.9144
00:02:22|4.9144
00:02:23|4.9144
00:02:24|4.9153
00:02:25|4.9153
00:02:26|4.9144
00:02:27|4.9144
00:02:28|4.9144
00:02:29|4.9164
00:02:30|4.9164
00:02:31|4.9193
00:02:32|4.9193
00:02:33|4.9193
00:02:34|4.9193
00:02:35|4.9193
00:02:36|4.9193
00:02:37|4.9167
00:02:38|4.9153
00:02:39|4.9144
00:02:40|4.9144
00:02:42|4.9119
00:02:43|4.9077
00:02:44|4.9077
00:02:45|4.9103
00:02:46|4.9103
00:02:47|4.9142
00:02:48|4.9115
00:02:49|4.9115
00:02:50|4.9115
00:02:51|4.9115
00:02:52|4.9115
00:02:53|4.9115
00:02:54|4.9095
00:02:55|4.9095
00:02:56|4.9095
00:02:57|4.9158
00:02:58|4.9185
00:02:59|4.9171
00:03:00|4.9124
00:03:01|4.912
00:03:02|4.912
00:03:03|4.912
00:03:04|4.9137
00:03:05|4.9168
00:03:06|4.9179
00:03:07|4.9179
00:03:08|4.9137
00:03:09|4.9176
00:03:10|4.9146
00:03:11|4.9144
00:03:12|4.9151
00:03:13|4.915
00:03:14|4.9186
00:03:15|4.9143
00:03:16|4.9143
00:03:17|4.9143
00:03:18|4.9156
00:03:19|4.9132
00:03:20|4.9144
00:03:21|4.9144
00:03:22|4.9144
00:03:24|4.9136
00:03:24|4.9146
00:03:25|4.9124
00:03:26|4.9124
00:03:27|4.9124
00:03:28|4.9124
00:03:29|4.9124
00:03:30|4.9124
00:03:32|4.9124
00:03:32|4.9124
00:03:33|4.914
00:03:34|4.9156
00:03:35|4.9156
00:03:36|4.9165
00:03:37|4.9165
00:03:38|4.9147
00:03:39|4.9147
00:03:40|4.9147
00:03:41|4.9147
00:03:42|4.9147
00:03:44|4.9147
00:03:46|4.9146
00:03:46|4.9147
00:03:47|4.9147
00:03:48|4.9144
00:03:50|4.9144
00:03:51|4.9144
00:03:51|4.9149
00:03:53|4.9149
00:03:54|4.9149
00:03:54|4.9149
00:03:55|4.9149
00:03:57|4.9145
00:03:59|4.9157
00:03:59|4.9158
00:04:00|4.9158
00:04:01|4.9158
00:04:02|4.9158
00:04:03|4.9166
00:04:04|4.9165
00:04:05|4.9165
00:04:06|4.9165
00:04:07|4.9165
00:04:08|4.9165
00:04:09|4.9156
00:04:10|4.9145
00:04:11|4.9145
00:04:12|4.9145
00:04:13|4.9128
00:04:14|4.9089
00:04:15|4.9067
00:04:16|4.9052
00:04:17|4.9057
00:04:18|4.9044
00:04:19|4.9033
00:04:20|4.9017
00:04:21|4.9007
00:04:22|4.9014
00:04:23|4.9014
00:04:24|4.9006
00:04:25|4.9006
00:04:26|4.9007
00:04:27|4.9034
00:04:28|4.9034
00:04:29|4.9006
00:04:30|4.9006
00:04:31|4.9024
00:04:32|4.9024
00:04:33|4.9006
00:04:34|4.9006
00:04:35|4.9038
00:04:36|4.9043
00:04:37|4.9043
00:04:38|4.9043
00:04:39|4.9043
00:04:40|4.9043
00:04:41|4.9065
00:04:42|4.9065
00:04:44|4.9065
00:04:45|4.9065
00:04:46|4.9066
00:04:47|4.9066
00:04:48|4.9066
00:04:49|4.9066
00:04:50|4.9057
00:04:51|4.9058
00:04:52|4.9058
00:04:53|4.9048
00:04:54|4.9048
00:04:55|4.9048
00:04:56|4.9048
00:04:57|4.9038
00:04:58|4.9036
00:04:59|4.9036
00:05:00|4.9036
00:05:01|4.9045
00:05:02|4.9023
00:05:03|4.9036
00:05:04|4.9036
00:05:05|4.9036
00:05:06|4.9036
00:05:07|4.9036
00:05:08|4.9036
00:05:09|4.9036
00:05:10|4.9036
00:05:11|4.9047
00:05:12|4.9047
00:05:13|4.9065
00:05:14|4.9065
00:05:15|4.905
00:05:16|4.9091
00:05:17|4.9091
00:05:18|4.9091
00:05:19|4.9091
00:05:20|4.9091
00:05:21|4.9091
00:05:22|4.9091
00:05:23|4.9091
00:05:24|4.9091
00:05:25|4.9091
00:05:26|4.9065
00:05:27|4.9065
00:05:28|4.9052
00:05:29|4.9052
00:05:30|4.9052
00:05:31|4.9052
00:05:32|4.9052
00:05:33|4.9052
00:05:34|4.9052
00:05:35|4.9052
00:05:36|4.9052
00:05:37|4.9052
00:05:38|4.9052
00:05:39|4.9074
00:05:40|4.906
00:05:41|4.906
00:05:42|4.906
00:05:43|4.906
00:05:45|4.906
00:05:46|4.9058
00:05:47|4.9058
00:05:48|4.9058
00:05:50|4.9059
00:05:51|4.9059
00:05:52|4.9076
00:05:53|4.9076
00:05:54|4.9076
00:05:55|4.9076
00:05:56|4.9076
00:05:58|4.9076
00:05:58|4.9074
00:05:59|4.9067
00:06:01|4.9067
00:06:01|4.9067
00:06:02|4.9067
00:06:03|4.9067
00:06:04|4.9052
00:06:06|4.9052
00:06:07|4.9052
00:06:07|4.9052
00:06:09|4.9032
00:06:10|4.9032
00:06:11|4.9032
00:06:12|4.9032
00:06:14|4.9053
00:06:14|4.9056
00:06:15|4.9056
00:06:16|4.9056
00:06:17|4.9056
00:06:18|4.9029
00:06:19|4.9029
00:06:21|4.9029
00:06:22|4.9048
00:06:23|4.9048
00:06:24|4.9048
00:06:25|4.9048
00:06:26|4.9048
00:06:27|4.9048
00:06:28|4.9048
00:06:29|4.9048
00:06:30|4.9078
00:06:31|4.9111
00:06:32|4.9119
00:06:33|4.912
00:06:34|4.9146
00:06:35|4.9146
00:06:36|4.9129
00:06:37|4.9129
00:06:38|4.9159
00:06:39|4.9159
00:06:40|4.9159
00:06:41|4.9202
00:06:42|4.9227
00:06:43|4.9232
00:06:44|4.9232
00:06:45|4.9232
00:06:47|4.9241
00:06:47|4.925
00:06:49|4.9295
00:06:50|4.9295
00:06:51|4.9295
00:06:52|4.93
00:06:53|4.93
00:06:55|4.9334
00:06:56|4.9331
00:06:56|4.9331
00:06:57|4.9336
00:06:59|4.9337
00:07:00|4.9333
00:07:00|4.936
00:07:02|4.934
00:07:03|4.9334
00:07:04|4.9318
00:07:05|4.9319
00:07:06|4.9319
00:07:07|4.9334
00:07:08|4.9334
00:07:09|4.9303
00:07:10|4.9303
00:07:11|4.9303
00:07:12|4.9303
00:07:13|4.9303
00:07:14|4.9303
00:07:15|4.9283
00:07:16|4.9283
00:07:17|4.9286
00:07:18|4.9303
00:07:19|4.9303
00:07:20|4.9301
00:07:21|4.9304
00:07:22|4.9304
00:07:23|4.9304
00:07:24|4.9296
00:07:25|4.9297
00:07:26|4.9297
00:07:27|4.9329
00:07:28|4.9332
00:07:29|4.9309
00:07:30|4.9298
00:07:31|4.9362
00:07:32|4.9362
00:07:33|4.9362
00:07:34|4.9362
00:07:35|4.9328
00:07:36|4.9327
00:07:37|4.9327
00:07:38|4.9318
00:07:39|4.9287
00:07:40|4.9299
00:07:41|4.9303
00:07:42|4.9303
00:07:43|4.9247
00:07:44|4.9247
00:07:45|4.9247
00:07:46|4.9247
00:07:48|4.9258
00:07:49|4.9279
00:07:50|4.922
00:07:50|4.9249
00:07:51|4.9275
00:07:53|4.9292
00:07:53|4.9284
00:07:55|4.9314
00:07:55|4.9314
00:07:56|4.9292
00:07:57|4.9292
00:07:59|4.9292
00:07:59|4.931
00:08:00|4.931
00:08:02|4.9348
00:08:04|4.9397
00:08:05|4.94
00:08:07|4.9386
00:08:07|4.9386
00:08:08|4.9386
00:08:09|4.9423
00:08:10|4.9437
00:08:11|4.9444
00:08:12|4.9444
00:08:13|4.9454
00:08:14|4.9454
00:08:15|4.9454
00:08:16|4.9468
00:08:17|4.9483
00:08:18|4.9481
00:08:19|4.9451
00:08:20|4.9451
00:08:21|4.9451
00:08:22|4.9451
00:08:23|4.9451
00:08:24|4.9459
00:08:25|4.9459
00:08:26|4.9471
00:08:27|4.9458
00:08:28|4.9435
00:08:29|4.9435
00:08:30|4.9443
00:08:31|4.9443
00:08:32|4.9443
00:08:33|4.9432
00:08:34|4.9441
00:08:35|4.9441
00:08:36|4.9441
00:08:37|4.9475
00:08:38|4.9475
00:08:39|4.9475
00:08:40|4.9465
00:08:41|4.9455
00:08:42|4.9456
00:08:43|4.9449
00:08:44|4.9449
00:08:45|4.9443
00:08:46|4.9443
00:08:47|4.9453
00:08:48|4.9422
00:08:49|4.9425
00:08:50|4.9425
00:08:51|4.9425
00:08:52|4.9425
00:08:53|4.9424
00:08:54|4.9424
00:08:55|4.9424
00:08:56|4.9424
00:08:57|4.9417
00:08:58|4.9425
00:08:59|4.9425
00:09:00|4.9411
00:09:01|4.9424
00:09:02|4.9424
00:09:03|4.9424
00:09:05|4.94
00:09:05|4.94
00:09:07|4.945
00:09:08|4.9451
00:09:09|4.9451
00:09:10|4.945
00:09:11|4.945
00:09:12|4.945
00:09:12|4.945
00:09:13|4.9482
00:09:14|4.9471
00:09:16|4.9457
00:09:17|4.9457
00:09:18|4.9477
00:09:19|4.9476
00:09:20|4.9471
00:09:21|4.9462
00:09:22|4.9478
00:09:23|4.9496
00:09:24|4.9496
00:09:25|4.95
00:09:26|4.9503
00:09:27|4.9565
00:09:28|4.959
00:09:29|4.959
00:09:30|4.9607
00:09:31|4.9598
00:09:32|4.9604
00:09:33|4.96
00:09:34|4.9585
00:09:36|4.9593
00:09:36|4.9593
00:09:38|4.9593
00:09:39|4.9611
00:09:39|4.9651
00:09:41|4.9647
00:09:42|4.9661
00:09:42|4.9662
00:09:43|4.9669
00:09:44|4.9676
00:09:46|4.9662
00:09:46|4.9673
00:09:48|4.9637
00:09:49|4.963
00:09:50|4.964
00:09:51|4.9627
00:09:52|4.9627
00:09:53|4.9612
00:09:54|4.9598
00:09:55|4.9644
00:09:56|4.9644
00:09:57|4.9618
00:09:58|4.959
00:09:59|4.9603
00:10:00|4.9608
00:10:01|4.9629
00:10:02|4.9631
00:10:03|4.9631
00:10:04|4.9662
00:10:05|4.9692
00:10:06|4.9726
00:10:07|4.9728
00:10:08|4.9715
00:10:09|4.9715
00:10:10|4.9715
00:10:11|4.9723
00:10:13|4.9723
00:10:13|4.9751
00:10:14|4.9762
00:10:15|4.9775
00:10:16|4.9819
00:10:17|4.9834
00:10:18|4.9862
00:10:19|4.9876
00:10:20|4.9853
00:10:21|4.9843
00:10:22|4.9827
00:10:23|4.9752
00:10:25|4.9727
00:10:25|4.9745
00:10:26|4.9742
00:10:27|4.9731
00:10:28|4.9731
00:10:30|4.9715
00:10:31|4.9661
00:10:31|4.9651
00:10:32|4.964
00:10:33|4.9627
00:10:34|4.962
00:10:35|4.962
00:10:36|4.9601
00:10:37|4.9623
00:10:39|4.9638
00:10:39|4.9638
00:10:40|4.9669
00:10:41|4.9674
00:10:43|4.9712
00:10:44|4.9719
00:10:45|4.9719
00:10:46|4.9719
00:10:47|4.9688
00:10:48|4.9698
00:10:49|4.9698
00:10:50|4.9697
00:10:51|4.9697
00:10:52|4.9697
00:10:54|4.9697
00:10:54|4.9697
00:10:55|4.9697
00:10:56|4.966
00:10:57|4.9633
00:10:58|4.9644
00:10:59|4.9644
00:11:00|4.9645
00:11:01|4.9639
00:11:02|4.9639
00:11:03|4.9639
00:11:04|4.9624
00:11:05|4.9624
00:11:06|4.9624
00:11:07|4.9607
00:11:08|4.9636
00:11:09|4.9636
00:11:10|4.9636
00:11:11|4.9634
00:11:12|4.9608
00:11:13|4.9609
00:11:14|4.9609
00:11:15|4.9609
00:11:16|4.9641
00:11:17|4.9641
00:11:18|4.9641
00:11:19|4.9641
00:11:20|4.9676
00:11:21|4.9687
00:11:22|4.9696
00:11:23|4.9704
00:11:24|4.9692
00:11:25|4.9692
00:11:26|4.9685
00:11:27|4.9685
00:11:28|4.9651
00:11:29|4.9651
00:11:30|4.9675
00:11:31|4.9675
00:11:32|4.9675
00:11:33|4.9675
00:11:34|4.9663
00:11:35|4.9663
00:11:36|4.9663
00:11:37|4.9663
00:11:38|4.9643
00:11:39|4.9643
00:11:40|4.9643
00:11:41|4.9643
00:11:42|4.9637
00:11:43|4.965
00:11:44|4.965
00:11:45|4.9604
00:11:46|4.9621
00:11:47|4.9619
00:11:49|4.9634
00:11:50|4.965
00:11:52|4.965
00:11:52|4.9657
00:11:54|4.9632
00:11:55|4.9632
00:11:56|4.9632
00:11:57|4.9632
00:11:58|4.9641
00:11:59|4.9619
00:12:00|4.9619
00:12:01|4.9619
00:12:02|4.9619
00:12:03|4.9619
00:12:04|4.9619
00:12:05|4.9646
00:12:05|4.9646
00:12:07|4.9663
00:12:08|4.9663
00:12:09|4.9663
00:12:10|4.9663
00:12:10|4.9663
00:12:12|4.9663
00:12:12|4.969
00:12:13|4.969
00:12:16|4.9697
00:12:16|4.97
00:12:17|4.9698
00:12:18|4.9698
00:12:19|4.9698
00:12:20|4.9698
00:12:21|4.9698
00:12:22|4.969
00:12:23|4.969
00:12:24|4.969
00:12:25|4.969
00:12:26|4.969
00:12:27|4.969
00:12:28|4.969
00:12:29|4.969
00:12:30|4.969
00:12:31|4.969
00:12:32|4.969
00:12:33|4.969
00:12:34|4.9724
00:12:35|4.9714
00:12:36|4.9726
00:12:37|4.9726
00:12:38|4.9726
00:12:39|4.9716
00:12:40|4.9691
00:12:41|4.9691
00:12:42|4.9691
00:12:43|4.9691
00:12:44|4.9691
00:12:45|4.9691
00:12:46|4.9712
00:12:47|4.9712
00:12:48|4.9712
00:12:49|4.9712
00:12:50|4.9712
00:12:51|4.9721
00:12:52|4.9726
00:12:54|4.9726
00:12:54|4.9726
00:12:56|4.9726
00:12:57|4.9726
00:12:58|4.9713
00:12:59|4.973
00:13:00|4.973
00:13:01|4.9731
00:13:02|4.9768
00:13:03|4.9768
00:13:04|4.9768
00:13:05|4.9789
00:13:06|4.9789
00:13:06|4.9825
00:13:08|4.9868
00:13:09|4.9903
00:13:09|4.9861
00:13:10|4.9861
00:13:11|4.986
00:13:13|4.9854
00:13:14|4.9837
00:13:14|4.9853
00:13:16|4.9831
00:13:17|4.9831
00:13:18|4.9831
00:13:18|4.9769
00:13:19|4.979
00:13:21|4.9768
00:13:21|4.9768
00:13:22|4.9768
00:13:23|4.9763
00:13:25|4.9814
00:13:26|4.9849
00:13:27|4.9832
00:13:28|4.9832
00:13:29|4.9832
00:13:30|4.9806
00:13:30|4.9802
00:13:32|4.9802
00:13:33|4.9796
00:13:34|4.981
00:13:35|4.981
00:13:36|4.9789
00:13:37|4.9768
00:13:38|4.9773
00:13:39|4.9773
00:13:40|4.9773
00:13:41|4.9754
00:13:42|4.9822
00:13:43|4.9781
00:13:44|4.9781
00:13:45|4.9781
00:13:46|4.9781
00:13:47|4.9761
00:13:48|4.9744
00:13:49|4.9744
00:13:50|4.9744
00:13:51|4.9744
00:13:52|4.9744
00:13:54|4.9771
00:13:54|4.977
00:13:56|4.977
00:13:57|4.9773
00:13:58|4.9773
00:13:59|4.9773
00:14:00|4.9764
00:14:01|4.9785
00:14:02|4.9784
00:14:03|4.9784
00:14:04|4.9791
00:14:05|4.9791
00:14:06|4.9791
00:14:07|4.9848
00:14:08|4.9848
00:14:09|4.9848
00:14:10|4.9797
00:14:11|4.9797
00:14:12|4.9818
00:14:13|4.9867
00:14:14|4.9945
00:14:15|4.9925
00:14:16|4.9943
00:14:17|4.9936
00:14:18|4.9928
00:14:19|4.9939
00:14:20|4.9939
00:14:21|5.
00:14:22|5.
00:14:23|4.999
00:14:24|4.999
00:14:25|4.999
00:14:26|4.999
00:14:27|4.9918
00:14:28|4.995
00:14:29|5.
00:14:30|5.
00:14:31|4.9966
00:14:32|4.9949
00:14:33|5.0025
00:14:34|5.0025
00:14:35|5.0033
00:14:36|5.0055
00:14:37|5.0022
00:14:38|5.0025
00:14:39|5.0048
00:14:40|5.0023
00:14:41|5.0022
00:14:42|5.0001
00:14:43|4.9972
00:14:44|4.9981
00:14:45|5.0024
00:14:46|4.9986
00:14:47|4.9986
00:14:48|4.9972
00:14:49|4.9954
00:14:50|4.9864
00:14:51|4.9837
00:14:52|4.9831
00:14:53|4.9828
00:14:54|4.9825
00:14:56|4.9882
00:14:56|4.9867
00:14:57|4.9867
00:14:58|4.988
00:14:59|4.9888
00:15:00|4.992
00:15:02|4.9908
00:15:02|4.9908
00:15:03|4.9908
00:15:05|4.9919
00:15:06|4.9889
00:15:08|4.9867
00:15:08|4.9867
00:15:09|4.9893
00:15:11|4.9842
00:15:12|4.9829
00:15:13|4.9829
00:15:13|4.9829
00:15:14|4.9838
00:15:16|4.982
00:15:16|4.982
00:15:17|4.9831
00:15:19|4.9831
00:15:19|4.9831
00:15:20|4.98
00:15:21|4.9766
00:15:23|4.9798
00:15:23|4.984
00:15:25|4.986
00:15:26|4.9918
00:15:28|4.9887
00:15:29|4.9886
00:15:30|4.988
00:15:31|4.989
00:15:32|4.9896
00:15:33|4.9896
00:15:34|4.9896
00:15:35|4.991
00:15:36|4.9917
00:15:37|4.9918
00:15:38|4.9911
00:15:39|4.9935
00:15:40|4.9969
00:15:41|4.9973
00:15:42|4.9983
00:15:43|4.9955
00:15:44|4.9913
00:15:45|4.9948
00:15:47|4.9955
00:15:47|4.9955
00:15:48|4.996
00:15:50|4.996
00:15:51|4.9928
00:15:52|5.0002
00:15:53|5.0002
00:15:54|4.9935
00:15:55|4.9935
00:15:57|4.9935
00:15:58|4.9948
00:15:59|5.0001
00:16:00|4.9987
00:16:02|4.9948
00:16:02|4.9946
00:16:03|4.9935
00:16:04|4.9935
00:16:05|4.9921
00:16:07|4.9921
00:16:08|4.9898
00:16:08|4.9886
00:16:09|4.9887
00:16:10|4.9887
00:16:11|4.9887
00:16:13|4.9935
00:16:13|4.9935
00:16:14|4.993
00:16:15|4.9954
00:16:16|4.9958
00:16:17|4.9929
00:16:18|4.9916
00:16:20|4.9907
00:16:21|4.9901
00:16:21|4.9889
00:16:23|4.9898
00:16:24|4.99
00:16:25|4.99
00:16:26|4.99
00:16:27|4.9894
00:16:28|4.9892
00:16:29|4.9895
00:16:30|4.9846
00:16:31|4.9846
00:16:33|4.9846
00:16:33|4.9857
00:16:34|4.9857
00:16:35|4.9843
00:16:36|4.9834
00:16:37|4.9834
00:16:38|4.9834
00:16:39|4.9852
00:16:40|4.9867
00:16:41|4.9848
00:16:42|4.9848
00:16:43|4.9848
00:16:44|4.9848
00:16:45|4.982
00:16:47|4.9839
00:16:49|4.9839
00:16:50|4.9855
00:16:51|4.9855
00:16:51|4.9855
00:16:53|4.9802
00:16:54|4.9802
00:16:55|4.9802
00:16:56|4.9802
00:16:57|4.9802
00:16:58|4.981
00:16:59|4.981
00:16:59|4.9782
00:17:01|4.9782
00:17:02|4.9768
00:17:03|4.9765
00:17:03|4.9767
00:17:05|4.9771
00:17:06|4.9752
00:17:07|4.973
00:17:08|4.973
00:17:09|4.973
00:17:10|4.97
00:17:11|4.9684
00:17:12|4.9706
00:17:13|4.971
00:17:14|4.9714
00:17:15|4.9714
00:17:16|4.9664
00:17:17|4.9664
00:17:18|4.9709
00:17:19|4.9654
00:17:20|4.9654
00:17:21|4.9652
00:17:22|4.9652
00:17:23|4.9653
00:17:24|4.9652
00:17:25|4.9652
00:17:26|4.967
00:17:27|4.967
00:17:28|4.9647
00:17:29|4.9646
00:17:30|4.9621
00:17:31|4.9603
00:17:32|4.9603
00:17:33|4.9616
00:17:34|4.9594
00:17:35|4.9594
00:17:36|4.9584
00:17:37|4.9584
00:17:38|4.9584
00:17:39|4.9579
00:17:40|4.9579
00:17:41|4.9579
00:17:42|4.9624
00:17:43|4.9684
00:17:44|4.9676
00:17:45|4.9676
00:17:46|4.9676
00:17:48|4.9662
00:17:49|4.9663
00:17:50|4.9679
00:17:50|4.9679
00:17:51|4.9679
00:17:53|4.9697
00:17:54|4.9697
00:17:55|4.9697
00:17:56|4.9697
00:17:57|4.9697
00:17:58|4.9697
00:17:59|4.9697
00:18:00|4.9697
00:18:01|4.9678
00:18:02|4.9683
00:18:03|4.9683
00:18:04|4.9774
00:18:05|4.9775
00:18:06|4.9798
00:18:07|4.9799
00:18:08|4.9865
00:18:09|4.9873
00:18:10|4.9875
00:18:11|4.9873
00:18:12|4.9915
00:18:13|4.9915
00:18:14|4.9893
00:18:15|4.9905
00:18:16|4.9903
00:18:17|4.9871
00:18:18|4.9893
00:18:19|4.9875
00:18:20|4.9875
00:18:21|4.9875
00:18:22|4.9873
00:18:23|4.9873
00:18:24|4.9873
00:18:25|4.9868
00:18:26|4.9866
00:18:27|4.9866
00:18:28|4.9916
00:18:29|4.985
00:18:30|4.9901
00:18:31|4.9896
00:18:32|4.9879
00:18:33|4.9879
00:18:34|4.9873
00:18:35|4.9873
00:18:36|4.9873
00:18:37|4.9874
00:18:38|4.9874
00:18:39|4.9874
00:18:40|4.9868
00:18:41|4.9868
00:18:42|4.9831
00:18:43|4.98
00:18:44|4.9775
00:18:45|4.9775
00:18:46|4.977
00:18:47|4.977
00:18:48|4.977
00:18:49|4.9755
00:18:50|4.9743
00:18:51|4.9743
00:18:52|4.9697
00:18:53|4.9697
00:18:55|4.97
00:18:56|4.9698
00:18:57|4.9636
00:18:57|4.9655
00:18:58|4.9655
00:19:00|4.9624
00:19:00|4.9624
00:19:02|4.9622
00:19:02|4.9623
00:19:03|4.9638
00:19:05|4.9612
00:19:05|4.9632
00:19:06|4.9652
00:19:08|4.9652
00:19:08|4.9648
00:19:09|4.9642
00:19:10|4.9642
00:19:11|4.9642
00:19:12|4.9642
00:19:14|4.9675
00:19:15|4.9678
00:19:15|4.9696
00:19:16|4.9729
00:19:17|4.9711
00:19:19|4.9711
00:19:19|4.9711
00:19:20|4.9729
00:19:21|4.9729
00:19:22|4.9729
00:19:23|4.9729
00:19:25|4.973
00:19:25|4.973
00:19:26|4.9731
00:19:27|4.9778
00:19:28|4.9778
00:19:29|4.9789
00:19:30|4.9808
00:19:32|4.9751
00:19:33|4.9751
00:19:34|4.9761
00:19:35|4.9755
00:19:36|4.9755
00:19:37|4.9746
00:19:38|4.9746
00:19:39|4.9746
00:19:40|4.9746
00:19:41|4.9746
00:19:42|4.9738
00:19:43|4.9738
00:19:44|4.9738
00:19:45|4.9738
00:19:46|4.9761
00:19:47|4.9761
00:19:48|4.9744
00:19:49|4.9738
00:19:51|4.9748
00:19:51|4.9748
00:19:52|4.9748
00:19:54|4.9748
00:19:54|4.9748
00:19:55|4.9748
00:19:56|4.9748
00:19:58|4.9748
00:19:58|4.9748
00:20:00|4.9748
00:20:01|4.9755
00:20:02|4.9755
00:20:03|4.9755
00:20:04|4.9755
00:20:05|4.9748
00:20:06|4.9748
00:20:07|4.9748
00:20:08|4.9748
00:20:10|4.9748
00:20:10|4.9765
00:20:12|4.9769
00:20:13|4.9769
00:20:13|4.9769
00:20:15|4.9769
00:20:15|4.9769
00:20:16|4.9769
00:20:18|4.9769
00:20:19|4.9769
00:20:20|4.9769
00:20:21|4.9746
00:20:22|4.9746
00:20:23|4.9746
00:20:24|4.9724
00:20:24|4.9694
00:20:26|4.9694
00:20:26|4.9694
00:20:28|4.9694
00:20:28|4.9694
00:20:30|4.9694
00:20:30|4.9694
00:20:32|4.9694
00:20:33|4.9666
00:20:33|4.9667
00:20:34|4.9673
00:20:35|4.9673
00:20:36|4.9673
00:20:38|4.9666
00:20:39|4.9666
00:20:39|4.9668
00:20:40|4.9706
00:20:42|4.9691
00:20:42|4.969
00:20:43|4.969
00:20:44|4.973
00:20:45|4.9746
00:20:47|4.9716
00:20:49|4.9716
00:20:50|4.9716
00:20:51|4.9743
00:20:52|4.976
00:20:53|4.976
00:20:54|4.976
00:20:55|4.976
00:20:56|4.976
00:20:57|4.976
00:20:58|4.976
00:20:59|4.976
00:21:00|4.976
00:21:01|4.9744
00:21:02|4.9744
00:21:03|4.9744
00:21:04|4.9688
00:21:05|4.9688
00:21:06|4.9688
00:21:07|4.9688
00:21:08|4.9673
00:21:09|4.9686
00:21:10|4.9686
00:21:11|4.9673
00:21:12|4.9673
00:21:13|4.9695
00:21:14|4.9695
00:21:15|4.9695
00:21:16|4.9695
00:21:17|4.9695
00:21:18|4.9695
00:21:19|4.9663
00:21:20|4.9619
00:21:21|4.9619
00:21:22|4.9619
00:21:23|4.9626
00:21:24|4.9626
00:21:25|4.9626
00:21:26|4.9631
00:21:27|4.9631
00:21:28|4.9613
00:21:30|4.9612
00:21:31|4.9586
00:21:32|4.9585
00:21:33|4.9576
00:21:34|4.957
00:21:34|4.9577
00:21:35|4.9576
00:21:37|4.9576
00:21:38|4.957
00:21:39|4.957
00:21:40|4.9581
00:21:41|4.9581
00:21:42|4.9581
00:21:42|4.9581
00:21:43|4.9581
00:21:44|4.9613
00:21:45|4.9609
00:21:46|4.9609
00:21:47|4.9609
00:21:49|4.9608
00:21:50|4.9608
00:21:51|4.9608
00:21:53|4.9608
00:21:54|4.9608
00:21:55|4.9608
00:21:56|4.9605
00:21:57|4.9605
00:21:58|4.9605
00:21:59|4.9605
00:22:01|4.9605
00:22:01|4.9605
00:22:02|4.9605
00:22:03|4.9605
00:22:04|4.9605
00:22:05|4.9605
00:22:06|4.9605
00:22:07|4.9605
00:22:08|4.9605
00:22:09|4.9605
00:22:10|4.9605
00:22:11|4.9605
00:22:12|4.9571
00:22:13|4.9587
00:22:14|4.9551
00:22:15|4.9551
00:22:16|4.9551
00:22:17|4.9551
00:22:18|4.9551
00:22:19|4.9546
00:22:20|4.9546
00:22:21|4.9542
00:22:22|4.9548
00:22:23|4.9551
00:22:24|4.956
00:22:25|4.956
00:22:26|4.956
00:22:27|4.956
00:22:28|4.9571
00:22:29|4.9579
00:22:30|4.9609
00:22:31|4.9629
00:22:32|4.9636
00:22:33|4.9636
00:22:34|4.9644
00:22:35|4.9644
00:22:36|4.9644
00:22:37|4.9648
00:22:38|4.9656
00:22:39|4.9656
00:22:40|4.9662
00:22:42|4.9662
00:22:43|4.9662
00:22:43|4.9662
00:22:45|4.9662
00:22:46|4.9662
00:22:47|4.9659
00:22:48|4.9659
00:22:49|4.9659
00:22:50|4.9707
00:22:50|4.9717
00:22:52|4.9717
00:22:53|4.9719
00:22:54|4.9719
00:22:55|4.972
00:22:56|4.9721
00:22:57|4.9728
00:22:58|4.9761
00:22:59|4.9761
00:23:00|4.9761
00:23:01|4.9761
00:23:03|4.9717
00:23:04|4.9717
00:23:04|4.9717
00:23:05|4.9717
00:23:06|4.9717
00:23:08|4.9717
00:23:08|4.9731
00:23:09|4.9731
00:23:10|4.9731
00:23:12|4.9731
00:23:12|4.9731
00:23:14|4.9731
00:23:14|4.9731
00:23:15|4.9731
00:23:16|4.9731
00:23:18|4.9719
00:23:18|4.9719
00:23:19|4.9719
00:23:21|4.9719
00:23:21|4.9719
00:23:23|4.9731
00:23:23|4.975
00:23:24|4.975
00:23:26|4.9779
00:23:26|4.9782
00:23:27|4.9783
00:23:29|4.9783
00:23:30|4.9788
00:23:30|4.9788
00:23:31|4.9786
00:23:32|4.9786
00:23:34|4.9786
00:23:35|4.9786
00:23:36|4.9786
00:23:37|4.9786
00:23:38|4.9797
00:23:39|4.9865
00:23:40|4.9864
00:23:41|4.9879
00:23:42|4.9887
00:23:43|4.9856
00:23:44|4.9813
00:23:45|4.9835
00:23:46|4.9835
00:23:47|4.9806
00:23:48|4.9819
00:23:49|4.9815
00:23:50|4.9815
00:23:51|4.9815
00:23:52|4.9819
00:23:53|4.9819
00:23:54|4.9819
00:23:55|4.9819
00:23:56|4.9884
00:23:57|4.9884
00:23:58|4.9883
00:23:59|4.9835
00:24:00|4.9835
00:24:02|4.9835
00:24:02|4.9878
00:24:04|4.9896
00:24:04|4.99
00:24:06|4.9865
00:24:06|4.9865
00:24:08|4.9924
00:24:08|4.99
00:24:10|4.99
00:24:11|4.99
00:24:12|4.99
00:24:13|4.9889
00:24:14|4.9895
00:24:15|4.9895
00:24:16|4.9895
00:24:17|4.9895
00:24:18|4.9895
00:24:19|4.9917
00:24:20|4.9917
00:24:21|4.9917
00:24:22|4.9918
00:24:23|4.9906
00:24:24|4.9905
00:24:25|4.99
00:24:26|4.99
00:24:27|4.9917
00:24:28|4.9902
00:24:29|4.9868
00:24:30|4.9868
00:24:31|4.9868
00:24:32|4.9868
00:24:33|4.9895
00:24:34|4.9918
00:24:35|4.9937
00:24:36|4.9927
00:24:37|4.9921
00:24:38|4.9921
00:24:39|4.9921
00:24:40|4.9921
00:24:41|4.9884
00:24:42|4.9869
00:24:43|4.9867
00:24:44|4.9867
00:24:45|4.9867
00:24:46|4.9867
00:24:47|4.9861
00:24:48|4.9861
00:24:49|4.985
00:24:50|4.985
00:24:51|4.985
00:24:52|4.9836
00:24:54|4.9861
00:24:55|4.9863
00:24:56|4.9854
00:24:57|4.989
00:24:58|4.9901
00:24:59|4.9869
00:25:00|4.9869
00:25:01|4.9869
00:25:02|4.9869
00:25:03|4.9927
00:25:04|4.992
00:25:05|4.992
00:25:06|4.992
00:25:08|4.9941
00:25:08|4.9941
00:25:09|4.996
00:25:10|4.9969
00:25:11|4.9974
00:25:12|4.9966
00:25:13|4.9966
00:25:14|4.9979
00:25:15|4.9966
00:25:16|4.9967
00:25:17|4.9978
00:25:18|4.9978
00:25:19|4.9978
00:25:21|4.9999
00:25:21|4.9999
00:25:22|4.9999
00:25:23|4.9975
00:25:24|4.9976
00:25:25|4.9999
00:25:26|4.9994
00:25:27|4.9994
00:25:28|4.9994
00:25:29|4.9994
00:25:30|4.9999
00:25:31|4.9999
00:25:32|4.9999
00:25:33|4.9999
00:25:34|4.9999
00:25:35|4.9999
00:25:36|4.9999
00:25:37|4.9999
00:25:38|4.9999
00:25:39|5.
00:25:40|5.0013
00:25:41|5.0013
00:25:42|5.0003
00:25:44|5.0003
00:25:44|5.0003
00:25:45|5.0003
00:25:46|5.0003
00:25:47|5.0013
00:25:48|5.0024
00:25:49|5.0024
00:25:51|5.0024
00:25:51|5.0039
00:25:52|5.0033
00:25:54|5.0014
00:25:56|5.0065
00:25:57|5.0066
00:25:58|5.0049
00:25:58|5.0038
00:25:59|5.0053
00:26:01|5.0065
00:26:02|5.0065
00:26:03|5.0065
00:26:04|5.0065
00:26:05|5.0061
00:26:06|5.0061
00:26:07|5.0061
00:26:08|5.0061
00:26:09|5.0061
00:26:09|5.0113
00:26:11|5.0121
00:26:12|5.0147
00:26:13|5.0156
00:26:14|5.0181
00:26:15|5.0239
00:26:16|5.026
00:26:17|5.0245
00:26:18|5.0264
00:26:19|5.0264
00:26:20|5.0246
00:26:21|5.0258
00:26:22|5.0243
00:26:22|5.0274
00:26:24|5.0299
00:26:25|5.0325
00:26:25|5.03
00:26:27|5.0278
00:26:27|5.0279
00:26:29|5.0314
00:26:30|5.0286
00:26:30|5.0252
00:26:32|5.0249
00:26:33|5.0243
00:26:34|5.0249
00:26:34|5.03
00:26:35|5.0261
00:26:37|5.0226
00:26:38|5.0234
00:26:38|5.0229
00:26:40|5.03
00:26:41|5.0285
00:26:42|5.0292
00:26:42|5.0288
00:26:44|5.0288
00:26:44|5.0288
00:26:46|5.0297
00:26:47|5.0297
00:26:48|5.03
00:26:49|5.03
00:26:50|5.03
00:26:50|5.0299
00:26:52|5.0316
00:26:53|5.0316
00:26:54|5.0323
00:26:55|5.0323
00:26:56|5.03
00:26:57|5.03
00:26:58|5.0328
00:26:59|5.0275
00:27:00|5.0275
00:27:01|5.028
00:27:02|5.0293
00:27:03|5.0293
00:27:04|5.0293
00:27:05|5.0272
00:27:05|5.0272
00:27:07|5.0293
00:27:08|5.0289
00:27:09|5.0296
00:27:10|5.0296
00:27:11|5.029
00:27:12|5.0289
00:27:13|5.0271
00:27:15|5.0261
00:27:15|5.0261
00:27:16|5.0257
00:27:17|5.024
00:27:18|5.0237
00:27:19|5.0237
00:27:21|5.0222
00:27:22|5.0222
00:27:22|5.0222
00:27:24|5.0217
00:27:26|5.021
00:27:26|5.0241
00:27:27|5.0241
00:27:28|5.0241
00:27:30|5.0189
00:27:31|5.0189
00:27:33|5.0195
00:27:34|5.0139
00:27:35|5.0191
00:27:36|5.0191
00:27:37|5.0173
00:27:38|5.0173
00:27:39|5.0167
00:27:40|5.0167
00:27:41|5.0161
00:27:42|5.016
00:27:43|5.016
00:27:44|5.016
00:27:45|5.019
00:27:46|5.0176
00:27:47|5.016
00:27:48|5.0171
00:27:49|5.0171
00:27:51|5.0164
00:27:52|5.0164
00:27:53|5.015
00:27:54|5.015
00:27:56|5.0149
00:27:56|5.0149
00:27:57|5.0148
00:27:59|5.0148
00:27:59|5.0148
00:28:01|5.0148
00:28:01|5.0122
00:28:03|5.0122
00:28:04|5.0122
00:28:05|5.0115
00:28:06|5.0112
00:28:07|5.0105
00:28:08|5.0105
00:28:09|5.0106
00:28:10|5.0106
00:28:11|5.0153
00:28:12|5.0153
00:28:13|5.0152
00:28:14|5.0111
00:28:15|5.0132
00:28:16|5.0132
00:28:17|5.0132
00:28:18|5.0132
00:28:19|5.0132
00:28:20|5.0111
00:28:21|5.0178
00:28:22|5.0178
00:28:23|5.0133
00:28:24|5.0151
00:28:25|5.0151
00:28:26|5.0151
00:28:27|5.0138
00:28:28|5.0194
00:28:29|5.0188
00:28:30|5.0189
00:28:31|5.0189
00:28:32|5.0189
00:28:34|5.0267
00:28:34|5.0331
00:28:35|5.0323
00:28:37|5.0329
00:28:38|5.0322
00:28:39|5.0323
00:28:40|5.0323
00:28:41|5.0323
00:28:42|5.0323
00:28:42|5.0324
00:28:44|5.0324
00:28:45|5.0331
00:28:46|5.0361
00:28:48|5.0361
00:28:48|5.037
00:28:49|5.0382
00:28:50|5.0356
00:28:51|5.0356
00:28:52|5.0367
00:28:53|5.0367
00:28:54|5.0381
00:28:55|5.0396
00:28:56|5.0406
00:28:57|5.0398
00:28:58|5.0399
00:28:59|5.0399
00:29:00|5.0399
00:29:01|5.0387
00:29:02|5.0387
00:29:03|5.0398
00:29:04|5.0404
00:29:05|5.0433
00:29:06|5.0426
00:29:07|5.0415
00:29:08|5.0386
00:29:09|5.0382
00:29:10|5.0381
00:29:11|5.0395
00:29:12|5.0394
00:29:13|5.0395
00:29:14|5.0395
00:29:15|5.0395
00:29:16|5.0395
00:29:17|5.0395
00:29:18|5.0395
00:29:19|5.04
00:29:20|5.04
00:29:21|5.04
00:29:22|5.0373
00:29:23|5.0364
00:29:24|5.0357
00:29:25|5.0357
00:29:26|5.0376
00:29:27|5.0355
00:29:28|5.0355
00:29:30|5.0366
00:29:31|5.0366
00:29:32|5.0376
00:29:33|5.0376
00:29:34|5.0376
00:29:35|5.0376
00:29:36|5.0376
00:29:37|5.0369
00:29:38|5.0435
00:29:39|5.0449
00:29:40|5.0444
00:29:41|5.044
00:29:42|5.0443
00:29:43|5.0443
00:29:44|5.0445
00:29:45|5.045
00:29:46|5.044
00:29:47|5.044
00:29:48|5.0434
00:29:49|5.0434
00:29:50|5.0434
00:29:51|5.042
00:29:52|5.0441
00:29:53|5.0441
00:29:54|5.0429
00:29:55|5.0432
00:29:56|5.0432
00:29:57|5.0436
00:29:58|5.0438
00:29:59|5.0453
00:30:00|5.0452
00:30:01|5.0498
00:30:02|5.048
00:30:03|5.0495
00:30:04|5.0436
00:30:05|5.0401
00:30:06|5.0388
00:30:07|5.0389
00:30:08|5.0388
00:30:09|5.0362
00:30:10|5.0325
00:30:11|5.028
00:30:12|5.0345
00:30:13|5.0339
00:30:14|5.0339
00:30:15|5.0309
00:30:16|5.0278
00:30:17|5.027
00:30:18|5.0223
00:30:19|5.0198
00:30:20|5.0198
00:30:21|5.0234
00:30:22|5.0248
00:30:23|5.0233
00:30:24|5.024
00:30:25|5.024
00:30:26|5.024
00:30:27|5.0218
00:30:28|5.0239
00:30:29|5.0242
00:30:30|5.0231
00:30:32|5.0124
00:30:33|5.0139
00:30:34|5.0138
00:30:35|5.013
00:30:36|5.0121
00:30:37|5.0121
00:30:38|5.0124
00:30:39|5.0124
00:30:40|5.0123
00:30:41|5.0119
00:30:42|5.005
00:30:43|5.0072
00:30:44|5.0071
00:30:45|5.0056
00:30:46|5.0055
00:30:47|5.0069
00:30:48|5.0071
00:30:49|5.0057
00:30:50|5.0057
00:30:51|5.0057
00:30:52|5.0062
00:30:53|5.0062
00:30:54|5.0074
00:30:55|5.0064
00:30:56|5.0059
00:30:57|5.0037
00:30:58|5.0027
00:30:59|5.0049
00:31:00|5.0028
00:31:01|5.0043
00:31:02|4.9995
00:31:03|4.9941
00:31:04|4.9935
00:31:06|4.9951
00:31:06|4.9977
00:31:07|4.9977
00:31:08|4.9948
00:31:09|4.9948
00:31:10|4.9967
00:31:11|4.9935
00:31:13|4.9935
00:31:14|4.9935
00:31:15|4.9906
00:31:15|4.9901
00:31:16|4.9839
00:31:18|4.9881
00:31:18|4.9881
00:31:19|4.9844
00:31:21|4.9844
00:31:22|4.9844
00:31:22|4.9844
00:31:23|4.9869
00:31:25|4.9898
00:31:26|4.9898
00:31:27|4.9849
00:31:28|4.9849
00:31:28|4.9845
00:31:29|4.9845
00:31:31|4.9845
00:31:32|4.9821
00:31:33|4.9821
00:31:34|4.9814
00:31:36|4.9827
00:31:37|4.9827
00:31:38|4.9846
00:31:39|4.9853
00:31:40|4.9855
00:31:41|4.9855
00:31:42|4.9855
00:31:43|4.9855
00:31:44|4.9887
00:31:45|4.9887
00:31:46|4.9889
00:31:47|4.9899
00:31:48|4.9899
00:31:49|4.993
00:31:50|4.993
00:31:51|4.9935
00:31:52|4.9954
00:31:53|4.9954
00:31:54|4.9962
00:31:55|4.9967
00:31:56|4.9967
00:31:57|4.9967
00:31:58|4.9984
00:31:59|5.
00:32:00|5.0029
00:32:01|5.0021
00:32:02|5.0021
00:32:03|5.0021
00:32:04|5.0021
00:32:05|5.0016
00:32:06|5.0017
00:32:07|5.0021
00:32:08|5.0021
00:32:09|5.0021
00:32:10|5.0021
00:32:11|5.0021
00:32:12|5.0021
00:32:13|5.0021
00:32:14|5.0024
00:32:15|5.0035
00:32:16|5.0035
00:32:17|5.0057
00:32:18|5.0062
00:32:19|5.0073
00:32:20|5.0073
00:32:21|5.0056
00:32:22|5.0061
00:32:23|5.0063
00:32:24|5.0059
00:32:25|5.0059
00:32:26|5.0059
00:32:27|5.0059
00:32:28|5.0059
00:32:30|5.0094
00:32:30|5.0065
00:32:31|5.0064
00:32:33|5.0064
00:32:34|5.0075
00:32:35|5.0094
00:32:36|5.019
00:32:37|5.013
00:32:38|5.0152
00:32:39|5.0144
00:32:40|5.0105
00:32:41|5.0127
00:32:42|5.0127
00:32:43|5.0127
00:32:44|5.0142
00:32:45|5.0114
00:32:45|5.0105
00:32:46|5.0096
00:32:48|5.0087
00:32:49|5.0087
00:32:50|5.0086
00:32:52|5.0086
00:32:52|5.0086
00:32:53|5.0069
00:32:55|5.
00:32:56|4.9991
00:32:57|4.9991
00:32:58|4.9991
00:32:59|4.9992
00:33:01|4.9992
00:33:01|4.9993
00:33:02|5.0004
00:33:03|4.9978
00:33:04|5.0009
00:33:05|5.0005
00:33:06|5.0005
00:33:07|4.999
00:33:08|4.9989
00:33:09|4.9989
00:33:10|4.9989
00:33:11|4.9995
00:33:12|4.9995
00:33:13|4.9995
00:33:14|4.9962
00:33:15|4.9962
00:33:16|4.9962
00:33:17|4.9992
00:33:18|4.995
00:33:19|4.995
00:33:20|4.9974
00:33:21|4.9974
00:33:22|4.9974
00:33:23|4.9974
00:33:24|4.9974
00:33:25|4.9974
00:33:26|4.9974
00:33:27|4.9974
00:33:28|4.9954
00:33:29|4.9954
00:33:30|4.9962
00:33:31|4.9962
00:33:32|4.9962
00:33:33|4.9962
00:33:35|5.
00:33:35|5.
00:33:36|4.9997
00:33:37|4.9997
00:33:39|4.9997
00:33:40|4.9997
00:33:41|4.9997
00:33:41|4.9997
00:33:42|4.9957
00:33:43|4.9957
00:33:44|4.9947
00:33:45|4.9944
00:33:47|4.9942
00:33:47|4.9939
00:33:48|4.994
00:33:49|4.994
00:33:50|4.9942
00:33:52|4.9936
00:33:54|4.9939
00:33:55|4.9936
00:33:56|4.9936
00:33:56|4.9956
00:33:58|4.9956
00:33:58|4.9956
00:34:00|4.9948
00:34:00|4.9962
00:34:02|4.9962
00:34:03|4.9962
00:34:03|4.9948
00:34:05|4.9944
00:34:05|4.9944
00:34:06|4.9944
00:34:08|4.9948
00:34:09|4.9948
00:34:10|4.9948
00:34:11|4.9948
00:34:12|4.9965
00:34:13|5.0036
00:34:14|5.0064
00:34:15|5.0075
00:34:16|5.0105
00:34:17|5.0088
00:34:18|5.0092
00:34:19|5.0092
00:34:20|5.0076
00:34:21|5.0059
00:34:22|5.0078
00:34:23|5.0078
00:34:24|5.0038
00:34:25|5.0051
00:34:26|5.0051
00:34:27|5.0051
00:34:28|5.0071
00:34:29|5.0117
00:34:30|5.0117
00:34:31|5.0082
00:34:32|5.0071
00:34:33|5.0077
00:34:34|5.0061
00:34:35|5.0061
00:34:36|5.0054
00:34:37|5.0054
00:34:38|5.0054
00:34:39|5.004
00:34:40|5.0041
00:34:41|5.0054
00:34:42|5.0039
00:34:43|5.0119
00:34:44|5.0119
00:34:45|5.0139
00:34:46|5.0185
00:34:47|5.0184
00:34:48|5.0186
00:34:49|5.0186
00:34:50|5.0186
00:34:51|5.0186
00:34:52|5.0186
00:34:53|5.0186
00:34:55|5.0186
00:34:56|5.0173
00:34:57|5.0175
00:34:59|5.0167
00:35:00|5.0167
00:35:01|5.0167
00:35:02|5.0177
00:35:03|5.0177
00:35:04|5.0177
00:35:05|5.0177
00:35:06|5.0177
00:35:07|5.0177
00:35:08|5.0168
00:35:09|5.0168
00:35:10|5.0168
00:35:11|5.0131
00:35:11|5.0131
00:35:13|5.0131
00:35:14|5.013
00:35:15|5.0087
00:35:16|5.0098
00:35:17|5.0105
00:35:18|5.0105
00:35:19|5.0114
00:35:20|5.0099
00:35:21|5.0099
00:35:22|5.01
00:35:23|5.01
00:35:24|5.01
00:35:25|5.0072
00:35:26|5.0072
00:35:27|5.0072
00:35:28|5.0073
00:35:29|5.0073
00:35:30|5.0084
00:35:31|5.0084
00:35:32|5.0084
00:35:33|5.0049
00:35:34|5.007
00:35:35|5.0051
00:35:36|5.0068
00:35:37|5.0074
00:35:38|5.0074
00:35:39|5.0045
00:35:40|5.0045
00:35:41|5.0045
00:35:42|5.0037
00:35:43|5.0079
00:35:44|5.0079
00:35:45|5.0079
00:35:46|5.0079
00:35:47|5.0079
00:35:49|5.0046
00:35:49|5.0046
00:35:50|5.0046
00:35:51|5.0046
00:35:52|5.0046
00:35:53|5.0046
00:35:54|5.0046
00:35:55|5.0046
00:35:56|5.0046
00:35:57|5.0046
00:35:58|5.0046
00:36:00|5.0077
00:36:01|5.0072
00:36:02|5.0072
00:36:03|5.0072
00:36:04|5.0072
00:36:05|5.0072
00:36:06|5.0072
00:36:07|5.0072
00:36:08|5.0072
00:36:09|5.0072
00:36:09|5.0072
00:36:11|5.0037
00:36:13|5.0027
00:36:13|5.0017
00:36:14|5.0017
00:36:15|5.0017
00:36:16|5.0026
00:36:17|5.0046
00:36:18|5.0034
00:36:19|5.0027
00:36:20|5.0024
00:36:21|5.0024
00:36:22|5.0024
00:36:23|5.0001
00:36:24|5.0009
00:36:25|5.0009
00:36:26|5.0009
00:36:27|5.0009
00:36:28|5.0026
00:36:29|5.003
00:36:30|5.003
00:36:31|5.0037
00:36:32|5.0037
00:36:33|5.0037
00:36:34|5.0047
00:36:35|5.0047
00:36:36|5.0071
00:36:37|5.0078
00:36:38|5.0078
00:36:39|5.0107
00:36:40|5.0107
00:36:41|5.0107
00:36:42|5.0107
00:36:43|5.0084
00:36:44|5.0084
00:36:45|5.0084
00:36:46|5.0084
00:36:47|5.0084
00:36:48|5.0084
00:36:49|5.0115
00:36:50|5.0115
00:36:51|5.0115
00:36:52|5.0115
00:36:54|5.0095
00:36:55|5.0041
00:36:57|5.0041
00:36:58|5.0041
00:36:59|5.0037
00:37:00|5.0041
00:37:01|5.002
00:37:02|5.0021
00:37:03|5.0021
00:37:04|5.0036
00:37:05|5.0036
00:37:06|5.0036
00:37:07|5.0036
00:37:08|5.0033
00:37:09|5.0028
00:37:10|5.0011
00:37:11|5.0011
00:37:13|5.0028
00:37:14|5.0028
00:37:14|5.0031
00:37:16|5.003
00:37:17|5.0029
00:37:18|5.0029
00:37:19|5.0029
00:37:19|5.0029
00:37:20|5.0028
00:37:21|5.0028
00:37:22|5.0027
00:37:23|5.0027
00:37:25|5.0027
00:37:25|5.0028
00:37:27|5.0028
00:37:28|5.003
00:37:28|5.0014
00:37:29|5.0033
00:37:30|5.0033
00:37:31|5.0033
00:37:32|5.0033
00:37:34|5.0033
00:37:34|5.0033
00:37:36|5.0033
00:37:36|5.0033
00:37:38|5.0033
00:37:38|5.0033
00:37:39|5.0024
00:37:40|5.0006
00:37:41|5.0006
00:37:42|5.0007
00:37:43|5.0007
00:37:45|5.0007
00:37:45|5.0008
00:37:46|5.0008
00:37:47|5.0023
00:37:48|5.0023
00:37:49|5.0023
00:37:50|5.0035
00:37:51|5.0033
00:37:52|5.0033
00:37:53|5.0033
00:37:55|5.0033
00:37:57|5.0014
00:37:58|4.9994
00:37:58|4.9994
00:37:59|5.0014
00:38:00|5.0011
00:38:02|5.0035
00:38:03|5.0035
00:38:03|5.0035
00:38:05|5.0013
00:38:06|4.9982
00:38:06|4.9982
00:38:07|5.0027
00:38:08|5.0027
00:38:09|5.0012
00:38:10|5.0017
00:38:12|5.0018
00:38:13|5.0021
00:38:13|5.0021
00:38:14|5.0021
00:38:16|5.0021
00:38:16|5.002
00:38:17|5.002
00:38:18|5.002
00:38:20|5.0032
00:38:20|5.
00:38:21|5.0056
00:38:22|5.006
00:38:24|5.006
00:38:24|5.006
00:38:26|5.0062
00:38:27|5.0095
00:38:28|5.0077
00:38:29|5.0068
00:38:30|5.0047
00:38:31|5.0047
00:38:32|5.0047
00:38:33|5.0038
00:38:34|5.0038
00:38:35|5.0038
00:38:36|5.0048
00:38:37|5.0063
00:38:38|5.0063
00:38:39|5.0063
00:38:40|5.0047
00:38:41|5.0049
00:38:42|5.0049
00:38:43|5.0027
00:38:44|5.0027
00:38:45|5.0032
00:38:46|5.0048
00:38:47|5.0042
00:38:48|5.0035
00:38:49|5.0034
00:38:50|5.0046
00:38:51|5.0043
00:38:52|5.0043
00:38:53|5.0053
00:38:54|5.0047
00:38:55|5.0047
00:38:56|5.0015
00:38:58|5.0015
00:38:59|5.0016
00:39:01|5.0017
00:39:01|5.0007
00:39:02|5.0057
00:39:04|5.0016
00:39:05|5.0016
00:39:06|4.9988
00:39:07|4.9991
00:39:08|4.9991
00:39:09|4.9998
00:39:10|5.0004
00:39:11|5.0004
00:39:12|4.9997
00:39:13|5.0007
00:39:14|5.0007
00:39:15|5.0007
00:39:16|5.0007
00:39:17|5.0006
00:39:18|5.0006
00:39:19|4.9976
00:39:20|4.9997
00:39:21|4.9969
00:39:22|4.9924
00:39:23|4.9953
00:39:24|4.9953
00:39:25|4.9949
00:39:26|4.9949
00:39:27|4.9949
00:39:28|4.9928
00:39:29|4.9913
00:39:30|4.9913
00:39:31|4.9913
00:39:32|4.9925
00:39:33|4.9925
00:39:34|4.9908
00:39:35|4.9908
00:39:36|4.9908
00:39:37|4.9866
00:39:38|4.9866
00:39:39|4.9866
00:39:40|4.9894
00:39:41|4.9894
00:39:42|4.9894
00:39:43|4.9896
00:39:44|4.9896
00:39:45|4.9896
00:39:46|4.9902
00:39:47|4.9902
00:39:48|4.9902
00:39:49|4.9902
00:39:50|4.989
00:39:51|4.9872
00:39:52|4.9848
00:39:53|4.9861
00:39:54|4.9862
00:39:56|4.9833
00:39:57|4.9841
00:39:58|4.9845
00:39:59|4.9845
00:40:00|4.9845
00:40:01|4.9835
00:40:02|4.9835
00:40:03|4.9845
00:40:04|4.9845
00:40:05|4.984
00:40:06|4.9843
00:40:08|4.9847
00:40:09|4.9847
00:40:10|4.9847
00:40:11|4.9866
00:40:12|4.9866
00:40:13|4.9866
00:40:14|4.9866
00:40:15|4.9882
00:40:16|4.9882
00:40:17|4.9872
00:40:18|4.9868
00:40:19|4.9855
00:40:20|4.9855
00:40:21|4.9881
00:40:22|4.9882
00:40:24|4.987
00:40:24|4.987
00:40:25|4.987
00:40:26|4.987
00:40:27|4.9867
00:40:28|4.9866
00:40:29|4.9866
00:40:31|4.9868
00:40:31|4.9852
00:40:32|4.9833
00:40:33|4.9816
00:40:34|4.9833
00:40:35|4.9819
00:40:36|4.9787
00:40:37|4.9789
00:40:38|4.9785
00:40:39|4.9785
00:40:40|4.9768
00:40:42|4.9749
00:40:42|4.9749
00:40:43|4.9768
00:40:44|4.9768
00:40:46|4.9768
00:40:46|4.9768
00:40:47|4.9762
00:40:48|4.9762
00:40:49|4.9769
00:40:50|4.9768
00:40:51|4.9768
00:40:53|4.9768
00:40:53|4.9768
00:40:54|4.9799
00:40:55|4.9805
00:40:57|4.9805
00:40:59|4.9805
00:41:00|4.9805
00:41:01|4.9805
00:41:03|4.9822
00:41:03|4.9822
00:41:04|4.9822
00:41:05|4.9822
00:41:06|4.9822
00:41:07|4.9825
00:41:08|4.9825
00:41:09|4.9825
00:41:10|4.9825
00:41:11|4.9825
00:41:12|4.9801
00:41:13|4.9822
00:41:14|4.9822
00:41:15|4.9822
00:41:16|4.9822
00:41:17|4.9822
00:41:19|4.9821
00:41:20|4.9821
00:41:21|4.9821
00:41:22|4.9825
00:41:23|4.9825
00:41:24|4.9826
00:41:25|4.9825
00:41:26|4.9818
00:41:27|4.9818
00:41:28|4.9818
00:41:29|4.9805
00:41:30|4.9805
00:41:31|4.9805
00:41:32|4.9805
00:41:33|4.9805
00:41:34|4.9805
00:41:35|4.9805
00:41:36|4.9805
00:41:37|4.9805
00:41:38|4.9805
00:41:38|4.9805
00:41:40|4.9805
00:41:41|4.9805
00:41:42|4.9805
00:41:43|4.9805
00:41:44|4.9805
00:41:44|4.9805
00:41:46|4.9815
00:41:47|4.98
00:41:48|4.98
00:41:49|4.9813
00:41:50|4.9813
00:41:51|4.9813
00:41:52|4.9787
00:41:53|4.9787
00:41:54|4.9787
00:41:55|4.9805
00:41:56|4.9791
00:41:58|4.9794
00:41:58|4.9794
00:42:00|4.9794
00:42:00|4.9794
00:42:01|4.9765
00:42:03|4.9765
00:42:04|4.9765
00:42:05|4.9765
00:42:06|4.9735
00:42:07|4.9735
00:42:08|4.9739
00:42:08|4.9758
00:42:10|4.9758
00:42:10|4.9758
00:42:12|4.9758
00:42:13|4.9758
00:42:14|4.9758
00:42:15|4.9758
00:42:16|4.9758
00:42:17|4.9758
00:42:18|4.9764
00:42:19|4.9775
00:42:20|4.9777
00:42:21|4.9777
00:42:22|4.9792
00:42:23|4.981
00:42:24|4.981
00:42:25|4.981
00:42:27|4.9817
00:42:27|4.9817
00:42:28|4.9817
00:42:29|4.9817
00:42:30|4.9822
00:42:31|4.9822
00:42:32|4.9822
00:42:34|4.9822
00:42:34|4.9822
00:42:36|4.9822
00:42:37|4.9822
00:42:38|4.9848
00:42:39|4.9848
00:42:39|4.9848
00:42:40|4.9852
00:42:41|4.9852
00:42:43|4.9852
00:42:44|4.9852
00:42:45|4.9856
00:42:45|4.9856
00:42:46|4.9857
00:42:47|4.9857
00:42:49|4.9849
00:42:49|4.985
00:42:50|4.985
00:42:52|4.985
00:42:53|4.985
00:42:53|4.985
00:42:55|4.985
00:42:55|4.985
00:42:57|4.985
00:42:59|4.985
00:42:59|4.985
00:43:01|4.985
00:43:02|4.985
00:43:03|4.985
00:43:04|4.985
00:43:05|4.985
00:43:06|4.985
00:43:07|4.98
00:43:08|4.9799
00:43:09|4.9799
00:43:10|4.9799
00:43:11|4.9799
00:43:12|4.9786
00:43:14|4.9786
00:43:14|4.9799
00:43:15|4.9799
00:43:17|4.9799
00:43:17|4.9799
00:43:18|4.9798
00:43:19|4.9791
00:43:21|4.9849
00:43:22|4.9849
00:43:22|4.9849
00:43:23|4.9849
00:43:24|4.9849
00:43:25|4.9849
00:43:26|4.9786
00:43:27|4.9774
00:43:29|4.9774
00:43:30|4.9797
00:43:30|4.9797
00:43:31|4.9797
00:43:33|4.9797
00:43:34|4.9797
00:43:35|4.9797
00:43:35|4.9797
00:43:36|4.9797
00:43:37|4.9809
00:43:39|4.9809
00:43:40|4.9812
00:43:40|4.9811
00:43:41|4.9811
00:43:42|4.9826
00:43:44|4.9826
00:43:44|4.9826
00:43:45|4.9826
00:43:46|4.9826
00:43:48|4.9829
00:43:48|4.9829
00:43:50|4.9829
00:43:51|4.9814
00:43:51|4.9814
00:43:53|4.9814
00:43:53|4.9814
00:43:54|4.9814
00:43:56|4.9852
00:43:56|4.9852
00:43:58|4.9838
00:43:59|4.9856
00:44:00|4.9856
00:44:01|4.9856
00:44:02|4.9827
00:44:03|4.9828
00:44:04|4.9839
00:44:05|4.9852
00:44:06|4.9817
00:44:07|4.9809
00:44:08|4.9787
00:44:09|4.9787
00:44:10|4.9787
00:44:11|4.9778
00:44:12|4.9778
00:44:13|4.9778
00:44:14|4.9799
00:44:15|4.9799
00:44:16|4.979
00:44:17|4.979
00:44:18|4.9779
00:44:19|4.9779
00:44:20|4.9779
00:44:21|4.9779
00:44:23|4.9779
00:44:23|4.9779
00:44:24|4.9824
00:44:25|4.9824
00:44:26|4.9824
00:44:28|4.9824
00:44:29|4.9824
00:44:29|4.9824
00:44:30|4.9824
00:44:32|4.9824
00:44:32|4.98
00:44:33|4.98
00:44:34|4.9838
00:44:35|4.9835
00:44:36|4.9856
00:44:38|4.9856
00:44:39|4.9856
00:44:39|4.9856
00:44:40|4.9856
00:44:41|4.9856
00:44:42|4.9856
00:44:43|4.9833
00:44:45|4.9833
00:44:45|4.9833
00:44:46|4.9833
00:44:47|4.983
00:44:49|4.9799
00:44:49|4.9799
00:44:50|4.9793
00:44:51|4.9793
00:44:52|4.9796
00:44:53|4.9796
00:44:54|4.9796
00:44:55|4.9795
00:44:57|4.9795
00:44:57|4.9795
00:44:59|4.9768
00:44:59|4.9789
00:45:01|4.9798
00:45:02|4.9798
00:45:03|4.9796
00:45:04|4.9796
00:45:05|4.9796
00:45:06|4.9796
00:45:07|4.9796
00:45:09|4.9796
00:45:09|4.9765
00:45:10|4.9787
00:45:11|4.9787
00:45:12|4.9787
00:45:13|4.9786
00:45:14|4.9786
00:45:16|4.9786
00:45:16|4.9786
00:45:17|4.9786
00:45:18|4.9765
00:45:20|4.9789
00:45:20|4.9789
00:45:21|4.9789
00:45:23|4.9788
00:45:23|4.9788
00:45:24|4.9788
00:45:25|4.9788
00:45:26|4.9788
00:45:27|4.9767
00:45:29|4.9785
00:45:29|4.9785
00:45:30|4.9817
00:45:32|4.9817
00:45:32|4.9817
00:45:33|4.9817
00:45:34|4.9838
00:45:35|4.9838
00:45:36|4.9839
00:45:37|4.9839
00:45:38|4.9822
00:45:39|4.9849
00:45:40|4.9849
00:45:41|4.9849
00:45:42|4.9849
00:45:43|4.9844
00:45:44|4.9844
00:45:45|4.9844
00:45:47|4.9844
00:45:47|4.9844
00:45:48|4.9844
00:45:49|4.9832
00:45:50|4.9832
00:45:51|4.9832
00:45:53|4.9832
00:45:53|4.9861
00:45:54|4.9879
00:45:55|4.9879
00:45:57|4.9879
00:45:57|4.99
00:45:58|4.9901
00:46:00|4.9904
00:46:02|4.9926
00:46:03|4.9968
00:46:04|4.9961
00:46:05|4.9935
00:46:06|4.9935
00:46:07|4.9935
00:46:08|4.9926
00:46:09|4.9933
00:46:10|4.9933
00:46:11|4.9894
00:46:12|4.9894
00:46:13|4.9894
00:46:14|4.9909
00:46:15|4.9909
00:46:16|4.9909
00:46:17|4.9909
00:46:18|4.9924
00:46:19|4.9924
00:46:20|4.9924
00:46:21|4.9919
00:46:22|4.9929
00:46:23|4.9929
00:46:24|4.9929
00:46:25|4.9967
00:46:26|4.9959
00:46:27|4.994
00:46:28|4.9979
00:46:29|4.9979
00:46:30|4.9979
00:46:31|4.9979
00:46:32|4.9959
00:46:33|4.9942
00:46:34|4.9962
00:46:35|4.9958
00:46:36|4.9958
00:46:37|4.9959
00:46:38|4.9957
00:46:39|4.9961
00:46:40|4.9963
00:46:41|4.9976
00:46:42|4.9976
00:46:43|4.9973
00:46:44|4.9973
00:46:45|4.9968
00:46:46|4.9972
00:46:47|4.9977
00:46:48|4.9984
00:46:49|4.9984
00:46:50|4.9984
00:46:51|4.9984
00:46:52|4.9984
00:46:53|4.997
00:46:54|4.997
00:46:55|4.997
00:46:56|4.9965
00:46:57|4.9935
00:46:58|4.9952
00:46:59|4.9945
00:47:00|4.9945
00:47:01|4.9951
00:47:02|4.9951
00:47:03|4.9951
00:47:04|4.9951
00:47:05|4.9951
00:47:06|4.9979
00:47:07|4.9979
00:47:08|4.9979
00:47:09|4.9979
00:47:10|4.9979
00:47:11|4.9979
00:47:12|4.9979
00:47:13|4.9993
00:47:14|5.
00:47:15|4.9991
00:47:17|4.9991
00:47:18|4.9991
00:47:19|4.9991
00:47:20|4.9989
00:47:21|4.9989
00:47:22|4.9981
00:47:23|5.
00:47:24|4.9998
00:47:25|4.9998
00:47:26|4.9998
00:47:27|4.9991
00:47:28|4.9991
00:47:29|4.9991
00:47:30|4.9991
00:47:31|5.0034
00:47:32|5.0061
00:47:33|5.0028
00:47:34|5.001
00:47:35|5.0003
00:47:36|4.9998
00:47:37|4.9992
00:47:38|4.9992
00:47:39|4.9995
00:47:40|4.9962
00:47:41|4.9962
00:47:42|4.9947
00:47:43|4.9916
00:47:44|4.9916
00:47:45|4.9907
00:47:46|4.9907
00:47:47|4.9917
00:47:48|4.9917
00:47:49|4.9916
00:47:50|4.9916
00:47:51|4.9916
00:47:52|4.985
00:47:53|4.9858
00:47:54|4.9851
00:47:55|4.9851
00:47:56|4.9866
00:47:57|4.9847
00:47:58|4.9823
00:47:59|4.9823
00:48:00|4.9832
00:48:01|4.9832
00:48:02|4.9856
00:48:03|4.9856
00:48:04|4.9836
00:48:05|4.9836
00:48:06|4.9836
00:48:07|4.9836
00:48:08|4.9836
00:48:09|4.9836
00:48:10|4.9836
00:48:11|4.9833
00:48:12|4.982
00:48:13|4.9813
00:48:14|4.9813
00:48:15|4.9813
00:48:16|4.98
00:48:17|4.9799
00:48:18|4.9799
00:48:19|4.9787
00:48:20|4.9768
00:48:21|4.9768
00:48:22|4.9759
00:48:23|4.9759
00:48:24|4.9759
00:48:25|4.9755
00:48:26|4.9755
00:48:27|4.9755
00:48:28|4.9781
00:48:29|4.9794
00:48:30|4.9794
00:48:31|4.9799
00:48:32|4.9799
00:48:33|4.9799
00:48:34|4.9799
00:48:35|4.9799
00:48:36|4.9799
00:48:37|4.9799
00:48:38|4.9799
00:48:39|4.9799
00:48:40|4.9807
00:48:41|4.9806
00:48:42|4.9806
00:48:43|4.9806
00:48:44|4.9806
00:48:45|4.9833
00:48:46|4.9833
00:48:47|4.9833
00:48:48|4.9833
00:48:49|4.9833
00:48:50|4.9878
00:48:51|4.9878
00:48:52|4.9885
00:48:53|4.9885
00:48:54|4.9872
00:48:55|4.9856
00:48:56|4.9833
00:48:57|4.9833
00:48:58|4.9815
00:48:59|4.9815
00:49:00|4.9815
00:49:01|4.9842
00:49:03|4.9842
00:49:04|4.9828
00:49:06|4.9851
00:49:06|4.9851
00:49:07|4.9851
00:49:08|4.9851
00:49:09|4.9827
00:49:10|4.9849
00:49:11|4.9849
00:49:12|4.985
00:49:13|4.9829
00:49:14|4.9829
00:49:16|4.9804
00:49:17|4.9836
00:49:17|4.9836
00:49:19|4.9836
00:49:19|4.9836
00:49:21|4.9848
00:49:22|4.9848
00:49:22|4.9851
00:49:24|4.9828
00:49:25|4.9828
00:49:26|4.9834
00:49:27|4.9834
00:49:28|4.9834
00:49:29|4.9834
00:49:29|4.9834
00:49:31|4.9861
00:49:31|4.9861
00:49:32|4.9861
00:49:34|4.9861
00:49:35|4.9856
00:49:36|4.9856
00:49:37|4.9856
00:49:37|4.9856
00:49:39|4.9856
00:49:40|4.988
00:49:41|4.988
00:49:43|4.9848
00:49:43|4.9848
00:49:44|4.9848
00:49:45|4.9848
00:49:46|4.9848
00:49:47|4.9848
00:49:48|4.9848
00:49:49|4.9848
00:49:51|4.9848
00:49:51|4.9848
00:49:52|4.9848
00:49:54|4.9848
00:49:54|4.9848
00:49:56|4.9848
00:49:56|4.9848
00:49:57|4.9848
00:49:59|4.9848
00:50:00|4.9848
00:50:01|4.9848
00:50:03|4.9848
00:50:03|4.9848
00:50:05|4.9848
00:50:06|4.9848
00:50:07|4.9848
00:50:08|4.9848
00:50:09|4.9848
00:50:10|4.9864
00:50:11|4.9864
00:50:12|4.9864
00:50:14|4.9864
00:50:14|4.9841
00:50:15|4.9841
00:50:17|4.9841
00:50:18|4.9841
00:50:19|4.9841
00:50:20|4.9841
00:50:20|4.983
00:50:22|4.983
00:50:22|4.983
00:50:23|4.983
00:50:25|4.983
00:50:26|4.983
00:50:27|4.9824
00:50:27|4.9824
00:50:28|4.9824
00:50:29|4.9819
00:50:31|4.9819
00:50:31|4.9819
00:50:32|4.9819
00:50:34|4.9828
00:50:35|4.9828
00:50:36|4.9828
00:50:37|4.9842
00:50:38|4.9846
00:50:39|4.9851
00:50:40|4.9851
00:50:41|4.9851
00:50:42|4.9851
00:50:43|4.9837
00:50:44|4.9837
00:50:45|4.9837
00:50:46|4.985
00:50:47|4.985
00:50:48|4.9851
00:50:49|4.9851
00:50:50|4.9852
00:50:51|4.9852
00:50:53|4.9852
00:50:54|4.9852
00:50:55|4.9852
00:50:56|4.9844
00:50:57|4.9844
00:50:58|4.9844
00:50:59|4.9844
00:51:00|4.9822
00:51:01|4.9822
00:51:02|4.9822
00:51:04|4.9822
00:51:04|4.9822
00:51:05|4.9822
00:51:06|4.9822
00:51:07|4.9822
00:51:08|4.9822
00:51:09|4.9822
00:51:10|4.9822
00:51:11|4.9822
00:51:12|4.9822
00:51:13|4.9822
00:51:14|4.9822
00:51:15|4.9822
00:51:16|4.9822
00:51:17|4.9822
00:51:18|4.9822
00:51:19|4.9809
00:51:20|4.9809
00:51:21|4.9809
00:51:22|4.9799
00:51:23|4.9768
00:51:24|4.9768
00:51:25|4.9768
00:51:26|4.9768
00:51:27|4.9768
00:51:28|4.9774
00:51:29|4.9766
00:51:30|4.9766
00:51:31|4.9766
00:51:32|4.9745
00:51:33|4.9758
00:51:34|4.9758
00:51:35|4.9761
00:51:36|4.9738
00:51:37|4.9738
00:51:38|4.9738
00:51:39|4.9738
00:51:40|4.973
00:51:41|4.97
00:51:42|4.97
00:51:43|4.9706
00:51:44|4.9706
00:51:45|4.9706
00:51:46|4.9706
00:51:47|4.9706
00:51:48|4.9706
00:51:49|4.9707
00:51:50|4.9707
00:51:51|4.9741
00:51:53|4.9705
00:51:54|4.98
00:51:56|4.9774
00:51:57|4.9774
00:51:58|4.9774
00:51:59|4.9774
00:52:01|4.9807
00:52:01|4.9807
00:52:02|4.98
00:52:03|4.98
00:52:04|4.98
00:52:06|4.9765
00:52:06|4.9765
00:52:07|4.974
00:52:08|4.9751
00:52:10|4.9751
00:52:11|4.9751
00:52:12|4.9768
00:52:13|4.9768
00:52:14|4.9768
00:52:15|4.9732
00:52:16|4.9732
00:52:17|4.9703
00:52:18|4.9703
00:52:19|4.9711
00:52:20|4.9711
00:52:21|4.9711
00:52:22|4.9711
00:52:23|4.9709
00:52:24|4.9709
00:52:25|4.9717
00:52:26|4.9717
00:52:27|4.9717
00:52:28|4.9717
00:52:29|4.9717
00:52:30|4.9717
00:52:31|4.9727
00:52:32|4.9727
00:52:33|4.9727
00:52:34|4.9713
00:52:35|4.9713
00:52:36|4.9713
00:52:37|4.9685
00:52:38|4.9685
00:52:39|4.9681
00:52:40|4.9681
00:52:41|4.9681
00:52:42|4.9681
00:52:43|4.9681
00:52:44|4.9681
00:52:45|4.9681
00:52:46|4.9681
00:52:47|4.9727
00:52:48|4.9727
00:52:49|4.9727
00:52:50|4.974
00:52:51|4.974
00:52:52|4.974
00:52:53|4.974
00:52:54|4.9762
00:52:56|4.976
00:52:56|4.976
00:52:57|4.976
00:52:59|4.976
00:52:59|4.976
00:53:00|4.976
00:53:02|4.976
00:53:03|4.9786
00:53:04|4.9779
00:53:05|4.9779
00:53:06|4.9789
00:53:07|4.9789
00:53:08|4.9793
00:53:09|4.9815
00:53:09|4.9815
00:53:11|4.9872
00:53:11|4.9871
00:53:12|4.9841
00:53:13|4.9841
00:53:15|4.9847
00:53:17|4.9847
00:53:17|4.9832
00:53:18|4.9832
00:53:19|4.9832
00:53:20|4.9832
00:53:21|4.9847
00:53:22|4.9847
00:53:23|4.9847
00:53:24|4.9836
00:53:26|4.9843
00:53:26|4.9843
00:53:27|4.9843
00:53:28|4.9841
00:53:29|4.9841
00:53:31|4.9823
00:53:32|4.9832
00:53:33|4.9832
00:53:34|4.9832
00:53:35|4.9832
00:53:36|4.9832
00:53:37|4.9832
00:53:38|4.9832
00:53:39|4.9832
00:53:40|4.9846
00:53:41|4.9846
00:53:42|4.9846
00:53:43|4.9846
00:53:44|4.9846
00:53:45|4.9842
00:53:46|4.9842
00:53:47|4.9842
00:53:48|4.9847
00:53:49|4.9862
00:53:50|4.9862
00:53:51|4.9862
00:53:52|4.9862
00:53:54|4.9847
00:53:54|4.9847
00:53:56|4.9847
00:53:57|4.9847
00:53:58|4.9847
00:53:59|4.9847
00:54:00|4.9847
00:54:01|4.9847
00:54:02|4.9847
00:54:03|4.9792
00:54:05|4.9816
00:54:05|4.9816
00:54:06|4.9804
00:54:07|4.9837
00:54:08|4.9787
00:54:09|4.9787
00:54:10|4.9787
00:54:11|4.9791
00:54:12|4.9794
00:54:13|4.9794
00:54:14|4.9794
00:54:15|4.9783
00:54:16|4.978
00:54:17|4.9759
00:54:18|4.9763
00:54:19|4.9763
00:54:20|4.9763
00:54:21|4.9763
00:54:22|4.9763
00:54:23|4.9763
00:54:24|4.9763
00:54:25|4.9763
00:54:26|4.9799
00:54:27|4.9799
00:54:28|4.9799
00:54:29|4.9799
00:54:30|4.979
00:54:31|4.979
00:54:32|4.979
00:54:33|4.979
00:54:34|4.9794
00:54:35|4.9794
00:54:36|4.9794
00:54:37|4.9794
00:54:38|4.9794
00:54:39|4.9826
00:54:40|4.9826
00:54:41|4.9808
00:54:42|4.9808
00:54:43|4.9808
00:54:44|4.9808
00:54:45|4.9822
00:54:46|4.9846
00:54:47|4.9821
00:54:48|4.9842
00:54:49|4.9842
00:54:50|4.9824
00:54:51|4.9824
00:54:52|4.9821
00:54:53|4.9839
00:54:54|4.9839
00:54:56|4.9839
00:54:58|4.9839
00:54:58|4.9839
00:54:59|4.9839
00:55:00|4.9839
00:55:01|4.9839
00:55:02|4.9839
00:55:03|4.9786
00:55:04|4.9784
00:55:05|4.9784
00:55:06|4.9784
00:55:08|4.9787
00:55:09|4.9787
00:55:10|4.9787
00:55:11|4.9787
00:55:12|4.9787
00:55:13|4.9787
00:55:14|4.9808
00:55:15|4.9808
00:55:16|4.9808
00:55:17|4.9808
00:55:18|4.9809
00:55:18|4.9809
00:55:19|4.9824
00:55:21|4.9824
00:55:22|4.9824
00:55:23|4.9824
00:55:24|4.9787
00:55:25|4.9771
00:55:26|4.9771
00:55:27|4.9771
00:55:28|4.9765
00:55:29|4.9744
00:55:30|4.9744
00:55:31|4.974
00:55:31|4.974
00:55:33|4.9749
00:55:34|4.9739
00:55:35|4.9756
00:55:36|4.9748
00:55:37|4.9748
00:55:38|4.9748
00:55:39|4.9748
00:55:40|4.9748
00:55:41|4.9748
00:55:41|4.9748
00:55:43|4.9748
00:55:44|4.9751
00:55:45|4.9751
00:55:46|4.9751
00:55:47|4.9749
00:55:48|4.9749
00:55:48|4.9749
00:55:50|4.9749
00:55:51|4.9749
00:55:52|4.9749
00:55:52|4.9749
00:55:54|4.9758
00:55:55|4.9749
00:55:55|4.9749
00:55:58|4.9765
00:55:59|4.9731
00:56:00|4.9731
00:56:01|4.9731
00:56:02|4.9804
00:56:03|4.9794
00:56:04|4.9804
00:56:05|4.9785
00:56:06|4.9785
00:56:07|4.9788
00:56:08|4.9788
00:56:09|4.9788
00:56:10|4.9781
00:56:11|4.9781
00:56:12|4.9781
00:56:13|4.9749
00:56:15|4.976
00:56:16|4.976
00:56:17|4.976
00:56:18|4.9753
00:56:20|4.9762
00:56:20|4.9762
00:56:21|4.9762
00:56:22|4.9762
00:56:24|4.9762
00:56:24|4.9762
00:56:25|4.9768
00:56:26|4.9768
00:56:27|4.9768
00:56:29|4.9768
00:56:30|4.9752
00:56:31|4.97
00:56:32|4.9734
00:56:33|4.9734
00:56:34|4.9734
00:56:35|4.9736
00:56:36|4.9736
00:56:37|4.9749
00:56:38|4.9749
00:56:39|4.9749
00:56:40|4.9769
00:56:41|4.9761
00:56:42|4.9761
00:56:43|4.9761
00:56:45|4.9761
00:56:45|4.9772
00:56:46|4.9774
00:56:47|4.9774
00:56:48|4.9761
00:56:49|4.9761
00:56:50|4.9761
00:56:51|4.9759
00:56:52|4.9759
00:56:53|4.9759
00:56:54|4.9722
00:56:55|4.9722
00:56:56|4.9722
00:56:58|4.9721
00:56:58|4.9718
00:56:59|4.9718
00:57:01|4.9736
00:57:02|4.9742
00:57:03|4.9731
00:57:04|4.9731
00:57:05|4.9772
00:57:06|4.9772
00:57:07|4.9772
00:57:08|4.9772
00:57:09|4.9772
00:57:09|4.9772
00:57:11|4.9772
00:57:12|4.9772
00:57:13|4.9772
00:57:14|4.9772
00:57:14|4.9772
00:57:15|4.9786
00:57:17|4.9786
00:57:18|4.9786
00:57:19|4.9786
00:57:19|4.9786
00:57:21|4.9792
00:57:22|4.9792
00:57:23|4.9792
00:57:24|4.9792
00:57:25|4.9764
00:57:26|4.9764
00:57:27|4.9764
00:57:28|4.9764
00:57:29|4.9764
00:57:30|4.9764
00:57:31|4.9764
00:57:32|4.9764
00:57:33|4.9764
00:57:34|4.9764
00:57:35|4.9764
00:57:36|4.9798
00:57:37|4.9798
00:57:38|4.9798
00:57:39|4.9798
00:57:40|4.9798
00:57:41|4.9796
00:57:42|4.9796
00:57:43|4.9796
00:57:44|4.9809
00:57:45|4.9814
00:57:46|4.9814
00:57:47|4.9824
00:57:48|4.9824
00:57:49|4.9824
00:57:50|4.9824
00:57:51|4.9824
00:57:52|4.9824
00:57:53|4.9824
00:57:54|4.9824
00:57:55|4.9824
00:57:56|4.9815
00:57:57|4.9815
00:57:59|4.9815
00:57:59|4.9815
00:58:00|4.9815
00:58:01|4.9815
00:58:02|4.9815
00:58:03|4.9815
00:58:04|4.9815
00:58:05|4.9815
00:58:06|4.9815
00:58:07|4.9815
00:58:09|4.9815
00:58:09|4.9815
00:58:11|4.9815
00:58:12|4.9815
00:58:14|4.9805
00:58:14|4.9805
00:58:15|4.9805
00:58:16|4.9806
00:58:17|4.9789
00:58:18|4.9789
00:58:19|4.9789
00:58:20|4.9789
00:58:21|4.9789
00:58:22|4.9789
00:58:23|4.9773
00:58:24|4.9773
00:58:25|4.9773
00:58:26|4.9773
00:58:27|4.9735
00:58:28|4.9724
00:58:29|4.9724
00:58:30|4.9724
00:58:31|4.9746
00:58:32|4.9728
00:58:33|4.971
00:58:34|4.9725
00:58:35|4.9725
00:58:36|4.9725
00:58:37|4.9725
00:58:38|4.9725
00:58:39|4.9751
00:58:40|4.9751
00:58:41|4.9762
00:58:42|4.9762
00:58:44|4.9762
00:58:45|4.9762
00:58:46|4.9762
00:58:47|4.9762
00:58:48|4.9762
00:58:48|4.9741
00:58:50|4.9741
00:58:50|4.9741
00:58:52|4.9741
00:58:53|4.9741
00:58:53|4.9741
00:58:55|4.9741
00:58:56|4.9758
00:58:57|4.9758
00:58:58|4.9758
00:58:59|4.9758
00:59:00|4.9758
00:59:01|4.9758
00:59:02|4.9758
00:59:04|4.9758
00:59:04|4.976
00:59:06|4.976
00:59:06|4.976
00:59:08|4.976
00:59:08|4.976
00:59:09|4.976
00:59:10|4.9735
00:59:11|4.975
00:59:13|4.9737
00:59:14|4.9737
00:59:15|4.9735
00:59:16|4.9735
00:59:17|4.9735
00:59:18|4.9735
00:59:19|4.9735
00:59:19|4.9735
00:59:20|4.9735
00:59:21|4.9692
00:59:23|4.9692
00:59:23|4.9689
00:59:25|4.9635
00:59:25|4.9635
00:59:26|4.9635
00:59:28|4.9635
00:59:28|4.9635
00:59:29|4.9679
00:59:30|4.9679
00:59:32|4.9679
00:59:32|4.9679
00:59:33|4.962
00:59:34|4.9653
00:59:35|4.9653
00:59:36|4.9648
00:59:37|4.9648
00:59:39|4.964
00:59:40|4.9635
00:59:40|4.9635
00:59:42|4.9635
00:59:42|4.9635
00:59:43|4.9635
00:59:44|4.9629
00:59:46|4.9629
00:59:47|4.9629
00:59:47|4.9629
00:59:48|4.9615
00:59:49|4.9597
00:59:51|4.9592
00:59:51|4.9579
00:59:52|4.9579
00:59:53|4.958
00:59:54|4.958
00:59:56|4.9571
00:59:56|4.9571
00:59:58|4.958
00:59:59|4.958
01:00:00|4.9599
01:00:02|4.9596
01:00:03|4.9596
01:00:04|4.9596
01:00:05|4.9613
01:00:05|4.9637
01:00:07|4.9637
01:00:07|4.9655
01:00:08|4.9643
01:00:09|4.9643
01:00:10|4.9643
01:00:12|4.962
01:00:13|4.9624
01:00:14|4.9624
01:00:14|4.9624
01:00:15|4.9624
01:00:16|4.9642
01:00:17|4.9642
01:00:19|4.9642
01:00:20|4.965
01:00:21|4.9614
01:00:21|4.9636
01:00:23|4.9636
01:00:24|4.9636
01:00:25|4.9636
01:00:26|4.9653
01:00:27|4.9653
01:00:28|4.9653
01:00:29|4.9653
01:00:30|4.9666
01:00:30|4.9666
01:00:31|4.9666
01:00:33|4.9682
01:00:34|4.9682
01:00:35|4.9674
01:00:35|4.9651
01:00:37|4.9651
01:00:37|4.9651
01:00:39|4.9651
01:00:40|4.9651
01:00:41|4.9647
01:00:41|4.9647
01:00:43|4.9647
01:00:44|4.9647
01:00:45|4.9647
01:00:45|4.9647
01:00:47|4.9647
01:00:48|4.9647
01:00:49|4.964
01:00:49|4.964
01:00:50|4.9647
01:00:52|4.964
01:00:53|4.964
01:00:54|4.964
01:00:55|4.964
01:00:55|4.9639
01:00:57|4.9654
01:00:57|4.9654
01:00:59|4.9654
01:01:00|4.9654
01:01:01|4.9654
01:01:03|4.962
01:01:03|4.962
01:01:05|4.962
01:01:06|4.9651
01:01:07|4.9651
01:01:07|4.962
01:01:09|4.9621
01:01:09|4.9621
01:01:11|4.9621
01:01:11|4.9639
01:01:13|4.9639
01:01:14|4.9639
01:01:15|4.9639
01:01:16|4.9609
01:01:17|4.96
01:01:18|4.96
01:01:19|4.9602
01:01:20|4.9602
01:01:22|4.9602
01:01:22|4.9604
01:01:23|4.9604
01:01:24|4.9604
01:01:25|4.9603
01:01:26|4.9603
01:01:27|4.9603
01:01:28|4.9603
01:01:29|4.9604
01:01:30|4.9623
01:01:32|4.9609
01:01:33|4.9591
01:01:34|4.9587
01:01:34|4.9578
01:01:36|4.958
01:01:37|4.958
01:01:37|4.9606
01:01:38|4.961
01:01:39|4.961
01:01:40|4.961
01:01:41|4.961
01:01:43|4.961
01:01:43|4.9602
01:01:44|4.9622
01:01:45|4.9595
01:01:46|4.9595
01:01:48|4.9595
01:01:48|4.9595
01:01:49|4.9592
01:01:51|4.962
01:01:51|4.962
01:01:52|4.962
01:01:53|4.962
01:01:54|4.962
01:01:55|4.9623
01:01:57|4.9625
01:01:57|4.9625
01:01:59|4.9625
01:01:59|4.9625
01:02:00|4.9625
01:02:02|4.9629
01:02:03|4.9629
01:02:04|4.9629
01:02:05|4.9629
01:02:06|4.9629
01:02:07|4.9629
01:02:09|4.9623
01:02:10|4.9623
01:02:11|4.9623
01:02:12|4.9623
01:02:13|4.9623
01:02:14|4.9623
01:02:16|4.9617
01:02:16|4.9617
01:02:17|4.9642
01:02:18|4.9642
01:02:19|4.9642
01:02:20|4.9642
01:02:21|4.9642
01:02:22|4.9642
01:02:23|4.9642
01:02:24|4.9642
01:02:25|4.9642
01:02:27|4.9642
01:02:27|4.9642
01:02:28|4.9642
01:02:29|4.9642
01:02:30|4.9627
01:02:31|4.9627
01:02:32|4.9627
01:02:33|4.9627
01:02:34|4.9588
01:02:35|4.9588
01:02:36|4.9588
01:02:38|4.9588
01:02:38|4.9588
01:02:39|4.9588
01:02:40|4.9588
01:02:41|4.9588
01:02:42|4.9588
01:02:43|4.9588
01:02:44|4.9588
01:02:45|4.9588
01:02:46|4.9588
01:02:47|4.9587
01:02:49|4.9587
01:02:49|4.9561
01:02:50|4.9561
01:02:51|4.9551
01:02:52|4.9551
01:02:53|4.9551
01:02:54|4.9566
01:02:56|4.9566
01:02:56|4.9551
01:02:57|4.9551
01:02:59|4.9529
01:02:59|4.9523
01:03:00|4.9527
01:03:02|4.9509
01:03:04|4.9357
01:03:05|4.9357
01:03:06|4.9387
01:03:07|4.9405
01:03:08|4.938
01:03:09|4.938
01:03:10|4.9366
01:03:11|4.9366
01:03:13|4.9271
01:03:14|4.9274
01:03:15|4.9277
01:03:16|4.9261
01:03:17|4.9292
01:03:19|4.9232
01:03:19|4.9267
01:03:20|4.9267
01:03:21|4.9231
01:03:22|4.9232
01:03:23|4.9229
01:03:24|4.9187
01:03:25|4.9187
01:03:26|4.92
01:03:27|4.9214
01:03:28|4.92
01:03:29|4.921
01:03:30|4.921
01:03:31|4.9194
01:03:32|4.9179
01:03:33|4.9179
01:03:34|4.9172
01:03:35|4.9164
01:03:36|4.9164
01:03:37|4.9161
01:03:38|4.9165
01:03:39|4.9164
01:03:40|4.9156
01:03:42|4.9156
01:03:42|4.9195
01:03:43|4.9195
01:03:44|4.9175
01:03:45|4.9175
01:03:46|4.9182
01:03:47|4.9182
01:03:48|4.9183
01:03:49|4.9194
01:03:50|4.9194
01:03:51|4.9197
01:03:52|4.9157
01:03:53|4.9157
01:03:54|4.9168
01:03:55|4.919
01:03:56|4.919
01:03:57|4.919
01:03:58|4.919
01:04:00|4.9193
01:04:00|4.9193
01:04:01|4.9196
01:04:03|4.9191
01:04:05|4.9217
01:04:06|4.9209
01:04:07|4.921
01:04:07|4.9191
01:04:09|4.9191
01:04:10|4.9186
01:04:11|4.9186
01:04:12|4.9186
01:04:13|4.9186
01:04:14|4.9208
01:04:15|4.9208
01:04:16|4.9214
01:04:17|4.9214
01:04:18|4.9208
01:04:19|4.9208
01:04:20|4.9208
01:04:21|4.9195
01:04:24|4.9195
01:04:25|4.9195
01:04:25|4.9195
01:04:26|4.9195
01:04:28|4.9195
01:04:29|4.9195
01:04:30|4.9195
01:04:30|4.9201
01:04:31|4.9208
01:04:32|4.9209
01:04:33|4.9209
01:04:34|4.9209
01:04:35|4.9209
01:04:36|4.9209
01:04:37|4.9209
01:04:38|4.9209
01:04:39|4.9212
01:04:40|4.9212
01:04:41|4.9212
01:04:43|4.9214
01:04:44|4.9214
01:04:45|4.9217
01:04:45|4.9217
01:04:46|4.9208
01:04:47|4.9208
01:04:48|4.9204
01:04:50|4.9215
01:04:51|4.9215
01:04:52|4.9215
01:04:53|4.9215
01:04:54|4.9215
01:04:55|4.9244
01:04:56|4.9244
01:04:57|4.9266
01:04:58|4.9242
01:04:59|4.9283
01:05:00|4.9283
01:05:01|4.9288
01:05:02|4.9288
01:05:03|4.9255
01:05:04|4.9278
01:05:05|4.9289
01:05:07|4.926
01:05:08|4.9244
01:05:09|4.9249
01:05:10|4.9268
01:05:12|4.9268
01:05:13|4.9268
01:05:13|4.9268
01:05:14|4.9256
01:05:15|4.9256
01:05:16|4.9256
01:05:18|4.9255
01:05:19|4.9233
01:05:20|4.9233
01:05:21|4.9262
01:05:22|4.9262
01:05:23|4.9262
01:05:24|4.9262
01:05:25|4.9262
01:05:26|4.9262
01:05:27|4.9262
01:05:28|4.9262
01:05:29|4.9262
01:05:30|4.9282
01:05:31|4.9299
01:05:32|4.9299
01:05:33|4.9282
01:05:34|4.9282
01:05:35|4.9282
01:05:36|4.9282
01:05:37|4.9269
01:05:38|4.9269
01:05:39|4.9278
01:05:40|4.9268
01:05:41|4.9268
01:05:42|4.9268
01:05:43|4.9268
01:05:44|4.9245
01:05:46|4.9245
01:05:46|4.9256
01:05:47|4.9256
01:05:48|4.9246
01:05:49|4.9274
01:05:50|4.925
01:05:51|4.925
01:05:52|4.9231
01:05:53|4.9231
01:05:54|4.9227
01:05:55|4.9227
01:05:56|4.9227
01:05:57|4.9227
01:05:58|4.9227
01:05:59|4.9227
01:06:00|4.9227
01:06:01|4.9236
01:06:03|4.9236
01:06:03|4.9236
01:06:05|4.9236
01:06:06|4.9236
01:06:08|4.9236
01:06:09|4.9236
01:06:09|4.9257
01:06:10|4.9259
01:06:11|4.9259
01:06:12|4.9259
01:06:14|4.9259
01:06:15|4.9259
01:06:16|4.9259
01:06:17|4.9259
01:06:18|4.9259
01:06:19|4.9284
01:06:20|4.93
01:06:21|4.93
01:06:22|4.93
01:06:23|4.93
01:06:24|4.9275
01:06:25|4.9275
01:06:26|4.9275
01:06:27|4.9275
01:06:28|4.9275
01:06:29|4.9275
01:06:30|4.9272
01:06:31|4.9272
01:06:32|4.9272
01:06:33|4.9264
01:06:34|4.9264
01:06:35|4.9264
01:06:36|4.9272
01:06:37|4.9272
01:06:38|4.9272
01:06:39|4.9272
01:06:40|4.9272
01:06:41|4.9268
01:06:42|4.9225
01:06:43|4.9225
01:06:44|4.9225
01:06:45|4.9225
01:06:46|4.9221
01:06:47|4.9221
01:06:48|4.9223
01:06:49|4.9223
01:06:50|4.9223
01:06:51|4.9223
01:06:52|4.9223
01:06:53|4.9241
01:06:54|4.9241
01:06:55|4.9221
01:06:56|4.9221
01:06:57|4.9221
01:06:58|4.9239
01:06:59|4.9239
01:07:00|4.9239
01:07:01|4.9239
01:07:02|4.9237
01:07:03|4.9237
01:07:04|4.9237
01:07:05|4.9244
01:07:07|4.9254
01:07:07|4.9254
01:07:09|4.9255
01:07:10|4.9255
01:07:11|4.9256
01:07:11|4.9256
01:07:12|4.9256
01:07:14|4.9256
01:07:15|4.9256
01:07:16|4.9257
01:07:17|4.9257
01:07:18|4.9257
01:07:19|4.9256
01:07:20|4.9246
01:07:21|4.9246
01:07:22|4.9246
01:07:23|4.9246
01:07:24|4.9246
01:07:25|4.9246
01:07:26|4.9246
01:07:27|4.9246
01:07:28|4.9246
01:07:29|4.9246
01:07:30|4.9246
01:07:31|4.926
01:07:32|4.926
01:07:33|4.926
01:07:34|4.926
01:07:35|4.9221
01:07:36|4.9215
01:07:37|4.9195
01:07:39|4.9193
01:07:39|4.9193
01:07:41|4.9193
01:07:41|4.9193
01:07:42|4.9193
01:07:43|4.9193
01:07:44|4.919
01:07:46|4.919
01:07:46|4.919
01:07:48|4.919
01:07:48|4.9177
01:07:49|4.9177
01:07:51|4.9177
01:07:51|4.9163
01:07:53|4.9161
01:07:54|4.9161
01:07:54|4.9161
01:07:55|4.9161
01:07:57|4.9161
01:07:57|4.9161
01:07:58|4.9161
01:07:59|4.9161
01:08:00|4.9161
01:08:01|4.9124
01:08:03|4.9139
01:08:03|4.9137
01:08:04|4.9141
01:08:06|4.9141
01:08:06|4.9155
01:08:08|4.9155
01:08:09|4.9167
01:08:10|4.9167
01:08:10|4.9167
01:08:11|4.9167
01:08:12|4.9169
01:08:13|4.9169
01:08:15|4.9164
01:08:15|4.9164
01:08:16|4.916
01:08:18|4.916
01:08:18|4.9159
01:08:20|4.9121
01:08:21|4.9121
01:08:21|4.9137
01:08:22|4.9137
01:08:24|4.9174
01:08:25|4.9174
01:08:26|4.9174
01:08:27|4.9174
01:08:27|4.9174
01:08:29|4.9174
01:08:30|4.9174
01:08:31|4.9148
01:08:32|4.9155
01:08:32|4.9155
01:08:34|4.9155
01:08:35|4.9148
01:08:36|4.9148
01:08:37|4.9152
01:08:38|4.9152
01:08:39|4.9152
01:08:40|4.9152
01:08:40|4.9145
01:08:42|4.9145
01:08:42|4.9148
01:08:43|4.9122
01:08:45|4.9122
01:08:45|4.9123
01:08:46|4.9121
01:08:48|4.9121
01:08:49|4.9121
01:08:49|4.9121
01:08:51|4.9122
01:08:52|4.9155
01:08:52|4.9162
01:08:54|4.9162
01:08:55|4.9131
01:08:55|4.9127
01:08:56|4.9127
01:08:58|4.914
01:08:59|4.914
01:08:59|4.914
01:09:01|4.9134
01:09:02|4.9126
01:09:02|4.9126
01:09:04|4.9126
01:09:05|4.9126
01:09:05|4.9126
01:09:07|4.913
01:09:08|4.9125
01:09:10|4.9161
01:09:10|4.9161
01:09:12|4.9169
01:09:12|4.9176
01:09:14|4.9176
01:09:14|4.9176
01:09:16|4.9176
01:09:17|4.9174
01:09:18|4.9174
01:09:19|4.9175
01:09:20|4.9175
01:09:21|4.9165
01:09:22|4.915
01:09:23|4.9157
01:09:24|4.9175
01:09:25|4.9175
01:09:26|4.9162
01:09:27|4.9162
01:09:28|4.9162
01:09:29|4.9165
01:09:31|4.9165
01:09:33|4.9176
01:09:33|4.9176
01:09:34|4.9176
01:09:35|4.9165
01:09:36|4.9165
01:09:37|4.9165
01:09:39|4.9165
01:09:40|4.9165
01:09:42|4.92
01:09:42|4.9207
01:09:43|4.9213
01:09:44|4.9213
01:09:45|4.9176
01:09:47|4.916
01:09:48|4.9156
01:09:49|4.9156
01:09:50|4.9174
01:09:51|4.9174
01:09:52|4.9174
01:09:53|4.9174
01:09:54|4.9172
01:09:55|4.9172
01:09:56|4.9165
01:09:57|4.921
01:09:58|4.921
01:09:59|4.921
01:10:00|4.9194
01:10:01|4.919
01:10:02|4.9174
01:10:03|4.9199
01:10:05|4.9197
01:10:05|4.9197
01:10:07|4.9197
01:10:07|4.9194
01:10:09|4.9196
01:10:11|4.9188
01:10:11|4.9202
01:10:12|4.9202
01:10:14|4.9205
01:10:14|4.9205
01:10:16|4.9205
01:10:17|4.9192
01:10:18|4.9192
01:10:19|4.9217
01:10:20|4.9201
01:10:21|4.9204
01:10:22|4.9204
01:10:23|4.9204
01:10:24|4.9204
01:10:26|4.9204
01:10:27|4.9216
01:10:28|4.9216
01:10:29|4.9216
01:10:31|4.9228
01:10:32|4.9228
01:10:32|4.922
01:10:34|4.922
01:10:35|4.9215
01:10:36|4.9233
01:10:37|4.9234
01:10:38|4.9234
01:10:39|4.9234
01:10:39|4.9234
01:10:40|4.9238
01:10:42|4.9246
01:10:42|4.9253
01:10:43|4.9235
01:10:44|4.9244
01:10:46|4.9258
01:10:46|4.9248
01:10:48|4.9222
01:10:48|4.9221
01:10:50|4.9221
01:10:50|4.9221
01:10:52|4.9164
01:10:53|4.9156
01:10:53|4.9156
01:10:54|4.9156
01:10:55|4.9163
01:10:57|4.9163
01:10:57|4.9163
01:10:58|4.9163
01:10:59|4.9172
01:11:00|4.9172
01:11:01|4.9172
01:11:03|4.9172
01:11:04|4.9139
01:11:05|4.9139
01:11:06|4.9139
01:11:07|4.9139
01:11:08|4.9139
01:11:09|4.9139
01:11:10|4.9139
01:11:11|4.9139
01:11:13|4.9146
01:11:14|4.9139
01:11:16|4.9139
01:11:16|4.9139
01:11:17|4.9139
01:11:18|4.9139
01:11:19|4.9155
01:11:21|4.9147
01:11:22|4.9147
01:11:22|4.9147
01:11:24|4.9145
01:11:25|4.9139
01:11:25|4.9139
01:11:28|4.9139
01:11:30|4.9139
01:11:30|4.9125
01:11:31|4.9125
01:11:32|4.9141
01:11:34|4.9135
01:11:35|4.9135
01:11:36|4.912
01:11:36|4.9139
01:11:38|4.9139
01:11:39|4.9138
01:11:40|4.9138
01:11:40|4.9138
01:11:41|4.9138
01:11:43|4.9138
01:11:44|4.9138
01:11:45|4.9138
01:11:46|4.9138
01:11:47|4.9138
01:11:48|4.9138
01:11:49|4.9138
01:11:50|4.9138
01:11:51|4.9138
01:11:52|4.9138
01:11:53|4.9138
01:11:54|4.9138
01:11:55|4.9139
01:11:56|4.9139
01:11:57|4.9145
01:11:58|4.9145
01:11:59|4.9145
01:12:00|4.915
01:12:01|4.914
01:12:03|4.914
01:12:03|4.9147
01:12:04|4.9147
01:12:06|4.9147
01:12:06|4.9147
01:12:07|4.9147
01:12:09|4.9147
01:12:10|4.9147
01:12:11|4.9147
01:12:12|4.9129
01:12:13|4.9129
01:12:14|4.913
01:12:15|4.913
01:12:16|4.913
01:12:17|4.913
01:12:18|4.913
01:12:19|4.913
01:12:20|4.9137
01:12:21|4.9137
01:12:22|4.9147
01:12:23|4.9147
01:12:24|4.9179
01:12:25|4.9179
01:12:26|4.9179
01:12:27|4.9179
01:12:29|4.9179
01:12:30|4.9177
01:12:31|4.9177
01:12:33|4.915
01:12:33|4.9152
01:12:34|4.9152
01:12:35|4.9152
01:12:36|4.9152
01:12:37|4.9152
01:12:38|4.9152
01:12:39|4.9152
01:12:40|4.9152
01:12:42|4.9165
01:12:42|4.9165
01:12:43|4.9165
01:12:44|4.9168
01:12:45|4.9168
01:12:46|4.9169
01:12:47|4.9169
01:12:48|4.9169
01:12:49|4.9169
01:12:50|4.9142
01:12:51|4.9142
01:12:53|4.9142
01:12:53|4.9142
01:12:54|4.9142
01:12:55|4.9142
01:12:56|4.9141
01:12:58|4.9141
01:12:58|4.9121
01:12:59|4.9121
01:13:00|4.9123
01:13:01|4.9123
01:13:02|4.9123
01:13:03|4.9148
01:13:04|4.9137
01:13:05|4.9137
01:13:06|4.9159
01:13:07|4.9158
01:13:08|4.9158
01:13:10|4.9165
01:13:10|4.9165
01:13:11|4.9169
01:13:12|4.9175
01:13:13|4.9175
01:13:15|4.9175
01:13:15|4.9175
01:13:17|4.9157
01:13:17|4.9155
01:13:18|4.9155
01:13:19|4.9155
01:13:20|4.9155
01:13:21|4.9183
01:13:23|4.9166
01:13:24|4.9186
01:13:24|4.9186
01:13:26|4.9186
01:13:26|4.9186
01:13:27|4.9163
01:13:29|4.9163
01:13:29|4.9163
01:13:31|4.9163
01:13:32|4.9163
01:13:34|4.9166
01:13:34|4.9166
01:13:36|4.9166
01:13:38|4.9153
01:13:39|4.9153
01:13:40|4.9153
01:13:40|4.9153
01:13:42|4.9153
01:13:42|4.9153
01:13:43|4.9153
01:13:45|4.9152
01:13:45|4.9152
01:13:46|4.9152
01:13:48|4.9174
01:13:49|4.9174
01:13:50|4.9174
01:13:51|4.9174
01:13:52|4.9174
01:13:53|4.9174
01:13:54|4.9174
01:13:55|4.9171
01:13:56|4.9171
01:13:57|4.9171
01:13:58|4.9142
01:13:59|4.9142
01:14:00|4.9142
01:14:01|4.9142
01:14:02|4.9142
01:14:03|4.9142
01:14:04|4.9142
01:14:05|4.9142
01:14:06|4.9157
01:14:07|4.9157
01:14:08|4.9157
01:14:09|4.9171
01:14:10|4.9171
01:14:11|4.9171
01:14:12|4.9282
01:14:13|4.9273
01:14:14|4.9273
01:14:15|4.9273
01:14:16|4.9273
01:14:17|4.9273
01:14:18|4.9273
01:14:19|4.9273
01:14:20|4.9273
01:14:21|4.9174
01:14:22|4.9207
01:14:23|4.9209
01:14:24|4.9201
01:14:25|4.9194
01:14:27|4.9194
01:14:28|4.9194
01:14:29|4.9194
01:14:29|4.9187
01:14:30|4.9205
01:14:31|4.9205
01:14:32|4.9205
01:14:33|4.9205
01:14:34|4.9201
01:14:35|4.9201
01:14:36|4.9201
01:14:38|4.9201
01:14:39|4.9201
01:14:40|4.9201
01:14:41|4.9193
01:14:42|4.9193
01:14:43|4.9193
01:14:44|4.9209
01:14:45|4.9207
01:14:46|4.9191
01:14:47|4.9191
01:14:48|4.9191
01:14:49|4.9191
01:14:50|4.9191
01:14:51|4.9246
01:14:52|4.9242
01:14:53|4.9242
01:14:54|4.9242
01:14:55|4.9245
01:14:56|4.926
01:14:57|4.926
01:14:58|4.9257
01:14:59|4.9257
01:15:00|4.9257
01:15:01|4.9227
01:15:02|4.9166
01:15:03|4.9187
01:15:04|4.9197
01:15:05|4.9197
01:15:06|4.9187
01:15:08|4.9174
01:15:09|4.9174
01:15:09|4.9174
01:15:10|4.9169
01:15:11|4.9165
01:15:12|4.9165
01:15:13|4.9165
01:15:14|4.9184
01:15:15|4.9184
01:15:16|4.9202
01:15:17|4.9225
01:15:18|4.923
01:15:20|4.923
01:15:20|4.923
01:15:21|4.923
01:15:23|4.9241
01:15:25|4.9239
01:15:26|4.9218
01:15:26|4.9218
01:15:27|4.923
01:15:28|4.923
01:15:29|4.923
01:15:31|4.9261
01:15:32|4.9261
01:15:34|4.9261
01:15:35|4.9265
01:15:36|4.9261
01:15:37|4.9261
01:15:38|4.9261
01:15:39|4.9261
01:15:40|4.9266
01:15:42|4.9272
01:15:42|4.9272
01:15:43|4.9271
01:15:44|4.9271
01:15:46|4.9271
01:15:47|4.9271
01:15:48|4.9271
01:15:49|4.9271
01:15:50|4.9257
01:15:51|4.9254
01:15:52|4.9254
01:15:53|4.9254
01:15:53|4.9259
01:15:55|4.9276
01:15:56|4.9275
01:15:58|4.9275
01:15:58|4.9269
01:15:59|4.9269
01:16:00|4.9269
01:16:01|4.9269
01:16:02|4.9269
01:16:03|4.9269
01:16:04|4.9269
01:16:05|4.9269
01:16:06|4.9274
01:16:07|4.9274
01:16:08|4.9274
01:16:09|4.9282
01:16:10|4.9298
01:16:11|4.9298
01:16:12|4.9298
01:16:13|4.93
01:16:14|4.93
01:16:15|4.93
01:16:16|4.9299
01:16:17|4.9299
01:16:18|4.9299
01:16:19|4.9299
01:16:20|4.9299
01:16:21|4.9299
01:16:22|4.9299
01:16:23|4.9299
01:16:24|4.9299
01:16:25|4.9299
01:16:26|4.9299
01:16:27|4.9291
01:16:28|4.9284
01:16:30|4.9299
01:16:31|4.9299
01:16:32|4.9282
01:16:33|4.9282
01:16:34|4.9282
01:16:35|4.9282
01:16:37|4.9282
01:16:38|4.9262
01:16:39|4.9262
01:16:40|4.9262
01:16:40|4.9262
01:16:41|4.9262
01:16:42|4.9262
01:16:43|4.9259
01:16:44|4.9267
01:16:45|4.9267
01:16:47|4.9267
01:16:47|4.9267
01:16:49|4.9259
01:16:51|4.9259
01:16:52|4.9259
01:16:52|4.9259
01:16:53|4.9259
01:16:54|4.9259
01:16:56|4.9255
01:16:56|4.9234
01:16:58|4.9234
01:16:58|4.924
01:16:59|4.924
01:17:01|4.9243
01:17:01|4.9243
01:17:02|4.9243
01:17:03|4.9243
01:17:05|4.9234
01:17:05|4.9234
01:17:06|4.9234
01:17:08|4.9226
01:17:08|4.9226
01:17:10|4.9226
01:17:10|4.9226
01:17:12|4.9226
01:17:12|4.9226
01:17:13|4.9225
01:17:14|4.9225
01:17:15|4.9208
01:17:17|4.9183
01:17:17|4.9183
01:17:18|4.9183
01:17:19|4.9183
01:17:20|4.9175
01:17:21|4.9175
01:17:23|4.9175
01:17:23|4.9175
01:17:25|4.9161
01:17:26|4.9161
01:17:26|4.9161
01:17:27|4.9161
01:17:28|4.9156
01:17:29|4.9142
01:17:31|4.9142
01:17:32|4.9142
01:17:33|4.9142
01:17:34|4.9142
01:17:35|4.9134
01:17:36|4.9134
01:17:37|4.9134
01:17:38|4.9134
01:17:39|4.912
01:17:40|4.9119
01:17:42|4.909
01:17:42|4.9095
01:17:43|4.9071
01:17:44|4.9057
01:17:45|4.9057
01:17:46|4.9086
01:17:47|4.9082
01:17:48|4.9071
01:17:49|4.9061
01:17:51|4.9061
01:17:51|4.9061
01:17:53|4.9061
01:17:53|4.9078
01:17:55|4.9082
01:17:56|4.9082
01:17:57|4.9075
01:17:58|4.9075
01:17:59|4.9074
01:18:00|4.9061
01:18:01|4.9083
01:18:02|4.9083
01:18:03|4.9099
01:18:04|4.9099
01:18:05|4.9115
01:18:06|4.9115
01:18:07|4.9115
01:18:08|4.9115
01:18:09|4.9115
01:18:10|4.9124
01:18:11|4.9124
01:18:12|4.9124
01:18:13|4.9126
01:18:14|4.9163
01:18:15|4.9146
01:18:16|4.9146
01:18:17|4.9146
01:18:18|4.912
01:18:19|4.912
01:18:21|4.912
01:18:21|4.912
01:18:23|4.9124
01:18:24|4.9168
01:18:25|4.9158
01:18:26|4.9175
01:18:27|4.9175
01:18:28|4.9158
01:18:29|4.9158
01:18:30|4.9158
01:18:31|4.9158
01:18:32|4.9158
01:18:34|4.9158
01:18:35|4.9158
01:18:36|4.9158
01:18:37|4.9158
01:18:38|4.9158
01:18:39|4.9158
01:18:40|4.9151
01:18:41|4.9172
01:18:42|4.9182
01:18:43|4.9187
01:18:44|4.9188
01:18:45|4.9188
01:18:46|4.9187
01:18:47|4.9183
01:18:48|4.9183
01:18:49|4.9183
01:18:51|4.9189
01:18:51|4.919
01:18:52|4.919
01:18:53|4.9203
01:18:54|4.9203
01:18:55|4.9205
01:18:56|4.9205
01:18:57|4.9205
01:18:58|4.9205
01:18:59|4.9205
01:19:00|4.9205
01:19:01|4.9205
01:19:02|4.9204
01:19:03|4.9204
01:19:04|4.9204
01:19:05|4.9201
01:19:06|4.9201
01:19:07|4.9201
01:19:08|4.9201
01:19:09|4.9201
01:19:10|4.9201
01:19:11|4.9201
01:19:12|4.9201
01:19:13|4.9201
01:19:15|4.9187
01:19:16|4.9187
01:19:17|4.9186
01:19:17|4.9187
01:19:19|4.9187
01:19:20|4.9187
01:19:21|4.9187
01:19:22|4.919
01:19:24|4.919
01:19:24|4.919
01:19:25|4.9187
01:19:26|4.9177
01:19:27|4.9174
01:19:28|4.9156
01:19:29|4.9156
01:19:30|4.9156
01:19:31|4.9156
01:19:32|4.9146
01:19:33|4.9146
01:19:34|4.9146
01:19:36|4.9146
01:19:37|4.9146
01:19:38|4.9139
01:19:39|4.9137
01:19:40|4.9137
01:19:41|4.9137
01:19:42|4.9137
01:19:43|4.9136
01:19:44|4.9128
01:19:45|4.9128
01:19:46|4.9128
01:19:47|4.9128
01:19:48|4.9128
01:19:49|4.9128
01:19:50|4.9136
01:19:52|4.9136
01:19:53|4.9136
01:19:54|4.9136
01:19:55|4.9131
01:19:56|4.9131
01:19:57|4.9131
01:19:58|4.9135
01:19:59|4.9136
01:20:00|4.9136
01:20:00|4.9123
01:20:02|4.9123
01:20:03|4.9136
01:20:04|4.9136
01:20:05|4.9124
01:20:06|4.9137
01:20:07|4.9137
01:20:08|4.9137
01:20:09|4.9137
01:20:10|4.9137
01:20:10|4.9137
01:20:12|4.9137
01:20:13|4.9137
01:20:14|4.9136
01:20:15|4.9136
01:20:16|4.9136
01:20:17|4.9137
01:20:18|4.9137
01:20:19|4.9137
01:20:20|4.9137
01:20:21|4.9137
01:20:22|4.9154
01:20:23|4.9166
01:20:24|4.9166
01:20:25|4.9166
01:20:26|4.9162
01:20:27|4.9154
01:20:28|4.9154
01:20:29|4.9154
01:20:30|4.9156
01:20:31|4.9161
01:20:32|4.9165
01:20:33|4.9165
01:20:34|4.9165
01:20:36|4.9165
01:20:37|4.9158
01:20:38|4.915
01:20:39|4.9179
01:20:41|4.9164
01:20:41|4.9154
01:20:43|4.9154
01:20:44|4.9159
01:20:46|4.9159
01:20:46|4.9159
01:20:47|4.9153
01:20:48|4.9153
01:20:50|4.9153
01:20:51|4.9153
01:20:51|4.9153
01:20:53|4.9153
01:20:54|4.9174
01:20:55|4.9174
01:20:56|4.9174
01:20:57|4.9174
01:20:58|4.9154
01:20:59|4.9143
01:21:00|4.9125
01:21:01|4.9128
01:21:02|4.9128
01:21:03|4.9128
01:21:04|4.9142
01:21:05|4.9142
01:21:06|4.915
01:21:07|4.9128
01:21:08|4.9128
01:21:09|4.9128
01:21:10|4.9112
01:21:11|4.9112
01:21:12|4.9106
01:21:13|4.9106
01:21:14|4.9106
01:21:15|4.9106
01:21:16|4.9106
01:21:17|4.9106
01:21:19|4.9106
01:21:20|4.9106
01:21:20|4.9106
01:21:21|4.913
01:21:22|4.913
01:21:23|4.913
01:21:25|4.9127
01:21:25|4.9127
01:21:27|4.9127
01:21:27|4.9127
01:21:29|4.9127
01:21:29|4.9117
01:21:30|4.9117
01:21:31|4.9117
01:21:32|4.9117
01:21:33|4.9117
01:21:34|4.9117
01:21:36|4.9117
01:21:37|4.9117
01:21:38|4.9095
01:21:39|4.9095
01:21:41|4.9095
01:21:41|4.9095
01:21:43|4.9132
01:21:44|4.9132
01:21:44|4.9132
01:21:46|4.9124
01:21:46|4.9124
01:21:47|4.9117
01:21:48|4.9117
01:21:50|4.9117
01:21:50|4.9113
01:21:52|4.9113
01:21:52|4.9113
01:21:53|4.9113
01:21:54|4.9117
01:21:55|4.9134
01:21:57|4.9134
01:21:58|4.9135
01:21:59|4.9135
01:21:59|4.9135
01:22:01|4.9135
01:22:01|4.9135
01:22:02|4.9135
01:22:04|4.9135
01:22:05|4.9135
01:22:05|4.9131
01:22:07|4.9107
01:22:08|4.9114
01:22:09|4.9121
01:22:10|4.9137
01:22:11|4.9142
01:22:12|4.9147
01:22:13|4.9141
01:22:14|4.9123
01:22:15|4.9123
01:22:16|4.9123
01:22:17|4.9123
01:22:18|4.9133
01:22:19|4.9126
01:22:20|4.9114
01:22:21|4.9114
01:22:22|4.9114
01:22:23|4.9114
01:22:24|4.9131
01:22:25|4.9131
01:22:26|4.9124
01:22:27|4.9124
01:22:28|4.9124
01:22:29|4.9146
01:22:30|4.9146
01:22:31|4.9146
01:22:32|4.9145
01:22:33|4.9145
01:22:34|4.9138
01:22:35|4.9146
01:22:36|4.9149
01:22:37|4.9149
01:22:38|4.9149
01:22:40|4.915
01:22:41|4.915
01:22:42|4.915
01:22:43|4.9149
01:22:44|4.9165
01:22:45|4.9165
01:22:46|4.9165
01:22:47|4.9165
01:22:48|4.9165
01:22:49|4.9165
01:22:50|4.9149
01:22:51|4.9149
01:22:52|4.9149
01:22:54|4.9147
01:22:55|4.9139
01:22:55|4.9139
01:22:56|4.9119
01:22:57|4.9113
01:22:58|4.9105
01:22:59|4.9105
01:23:00|4.9105
01:23:02|4.9086
01:23:03|4.9086
01:23:03|4.9086
01:23:04|4.9086
01:23:05|4.9098
01:23:07|4.9098
01:23:07|4.9098
01:23:09|4.9098
01:23:09|4.9098
01:23:11|4.9098
01:23:12|4.9091
01:23:13|4.9115
01:23:13|4.9115
01:23:14|4.9119
01:23:16|4.9119
01:23:17|4.9123
01:23:17|4.9123
01:23:18|4.9112
01:23:20|4.9112
01:23:21|4.9112
01:23:22|4.9112
01:23:23|4.9112
01:23:24|4.9112
01:23:25|4.9112
01:23:26|4.9112
01:23:26|4.9112
01:23:28|4.9117
01:23:28|4.9117
01:23:30|4.9117
01:23:30|4.9117
01:23:32|4.9117
01:23:33|4.9094
01:23:34|4.9094
01:23:35|4.9094
01:23:36|4.9094
01:23:38|4.9094
01:23:39|4.9094
01:23:40|4.9105
01:23:41|4.9105
01:23:42|4.9105
01:23:43|4.9105
01:23:45|4.9095
01:23:45|4.9077
01:23:46|4.9091
01:23:47|4.9056
01:23:49|4.9056
01:23:50|4.907
01:23:51|4.9095
01:23:52|4.9101
01:23:53|4.9101
01:23:54|4.9095
01:23:55|4.9094
01:23:56|4.9066
01:23:57|4.9053
01:23:58|4.9053
01:23:59|4.9064
01:24:00|4.9064
01:24:01|4.9051
01:24:02|4.9051
01:24:03|4.9051
01:24:04|4.9051
01:24:05|4.9051
01:24:06|4.9052
01:24:07|4.9052
01:24:08|4.905
01:24:09|4.903
01:24:10|4.9034
01:24:11|4.9034
01:24:12|4.9022
01:24:13|4.896
01:24:14|4.8961
01:24:15|4.8954
01:24:16|4.8954
01:24:17|4.8951
01:24:18|4.8959
01:24:19|4.8959
01:24:20|4.8954
01:24:21|4.8954
01:24:22|4.8954
01:24:23|4.8947
01:24:24|4.8949
01:24:25|4.8948
01:24:26|4.896
01:24:27|4.8933
01:24:28|4.8921
01:24:29|4.8932
01:24:30|4.8932
01:24:31|4.8932
01:24:32|4.8948
01:24:33|4.8936
01:24:34|4.8937
01:24:35|4.8937
01:24:36|4.8939
01:24:37|4.8939
01:24:38|4.8945
01:24:39|4.8945
01:24:41|4.8946
01:24:42|4.8946
01:24:42|4.8944
01:24:43|4.8945
01:24:45|4.8945
01:24:46|4.8956
01:24:47|4.8945
01:24:48|4.8945
01:24:49|4.8976
01:24:50|4.8964
01:24:51|4.8965
01:24:52|4.8959
01:24:54|4.896
01:24:54|4.896
01:24:56|4.896
01:24:56|4.896
01:24:58|4.8957
01:24:59|4.8957
01:25:00|4.8938
01:25:01|4.8959
01:25:02|4.8976
01:25:03|4.8977
01:25:04|4.8977
01:25:05|4.8977
01:25:06|4.8976
01:25:07|4.8976
01:25:08|4.898
01:25:09|4.898
01:25:10|4.898
01:25:11|4.8955
01:25:12|4.8954
01:25:13|4.8954
01:25:14|4.8979
01:25:15|4.8967
01:25:16|4.8967
01:25:17|4.8967
01:25:18|4.8963
01:25:19|4.8963
01:25:20|4.895
01:25:21|4.895
01:25:22|4.895
01:25:23|4.896
01:25:24|4.8963
01:25:25|4.8963
01:25:26|4.8963
01:25:27|4.8955
01:25:28|4.8948
01:25:29|4.8948
01:25:30|4.8948
01:25:31|4.8948
01:25:32|4.8965
01:25:33|4.8965
01:25:34|4.8965
01:25:35|4.8965
01:25:36|4.8973
01:25:37|4.8979
01:25:38|4.8979
01:25:40|4.8951
01:25:42|4.8952
01:25:42|4.8952
01:25:43|4.8957
01:25:44|4.8957
01:25:45|4.8957
01:25:46|4.8957
01:25:47|4.8957
01:25:48|4.8957
01:25:49|4.8956
01:25:50|4.8938
01:25:52|4.8931
01:25:53|4.8932
01:25:54|4.8941
01:25:55|4.8934
01:25:56|4.896
01:25:57|4.8961
01:25:58|4.8936
01:25:59|4.8936
01:26:00|4.8941
01:26:01|4.8941
01:26:02|4.8941
01:26:03|4.8941
01:26:04|4.8973
01:26:05|4.8973
01:26:06|4.8974
01:26:07|4.8974
01:26:08|4.8974
01:26:10|4.9001
01:26:10|4.9001
01:26:11|4.8993
01:26:12|4.8962
01:26:13|4.8962
01:26:15|4.8962
01:26:16|4.8993
01:26:16|4.8993
01:26:17|4.8996
01:26:18|4.8996
01:26:19|4.8996
01:26:20|4.8996
01:26:21|4.9002
01:26:22|4.9002
01:26:23|4.8995
01:26:24|4.8996
01:26:26|4.9002
01:26:26|4.9004
01:26:27|4.8999
01:26:28|4.8999
01:26:30|4.8999
01:26:31|4.8999
01:26:32|4.8999
01:26:32|4.9001
01:26:33|4.9001
01:26:34|4.9001
01:26:35|4.9001
01:26:36|4.9012
01:26:37|4.9011
01:26:38|4.9011
01:26:40|4.9006
01:26:41|4.9006
01:26:42|4.8979
01:26:43|4.8979
01:26:44|4.8979
01:26:45|4.8979
01:26:46|4.8979
01:26:47|4.8979
01:26:48|4.8979
01:26:49|4.8995
01:26:50|4.8995
01:26:51|4.8995
01:26:53|4.8995
01:26:54|4.8995
01:26:55|4.8995
01:26:56|4.8994
01:26:57|4.8995
01:26:58|4.8991
01:26:59|4.8986
01:27:00|4.8978
01:27:01|4.8978
01:27:02|4.8978
01:27:04|4.8978
01:27:04|4.8971
01:27:05|4.8976
01:27:06|4.8976
01:27:07|4.8966
01:27:08|4.895
01:27:09|4.8959
01:27:10|4.8961
01:27:11|4.8989
01:27:12|4.8984
01:27:14|4.8984
01:27:14|4.8987
01:27:15|4.8966
01:27:16|4.8967
01:27:17|4.8968
01:27:19|4.8968
01:27:19|4.8968
01:27:20|4.8985
01:27:21|4.8985
01:27:22|4.8984
01:27:24|4.8977
01:27:25|4.8977
01:27:25|4.898
01:27:27|4.899
01:27:28|4.9008
01:27:29|4.9016
01:27:29|4.9035
01:27:31|4.9035
01:27:31|4.9011
01:27:33|4.9011
01:27:34|4.9019
01:27:35|4.9053
01:27:35|4.9053
01:27:37|4.9053
01:27:37|4.9053
01:27:39|4.9053
01:27:40|4.9053
01:27:40|4.9053
01:27:42|4.9053
01:27:43|4.9097
01:27:44|4.91
01:27:45|4.91
01:27:46|4.91
01:27:47|4.91
01:27:48|4.9115
01:27:49|4.9115
01:27:50|4.9115
01:27:51|4.9115
01:27:52|4.913
01:27:53|4.9123
01:27:55|4.9115
01:27:55|4.9097
01:27:56|4.9097
01:27:58|4.9097
01:27:58|4.9097
01:28:03|4.9099
01:28:03|4.9106
01:28:04|4.9106
01:28:05|4.9106
01:28:06|4.9111
01:28:07|4.9134
01:28:08|4.915
01:28:09|4.9154
01:28:10|4.9154
01:28:11|4.9133
01:28:12|4.9127
01:28:13|4.9116
01:28:14|4.9104
01:28:15|4.9106
01:28:16|4.9106
01:28:17|4.9121
01:28:18|4.9121
01:28:19|4.9121
01:28:20|4.9109
01:28:21|4.9109
01:28:22|4.9109
01:28:23|4.9127
01:28:24|4.9128
01:28:25|4.9141
01:28:26|4.9141
01:28:27|4.9153
01:28:28|4.9185
01:28:29|4.9249
01:28:30|4.9228
01:28:31|4.9249
01:28:32|4.9271
01:28:33|4.9258
01:28:34|4.9244
01:28:35|4.9244
01:28:36|4.9244
01:28:37|4.9244
01:28:39|4.9244
01:28:40|4.9244
01:28:40|4.9244
01:28:42|4.9244
01:28:44|4.924
01:28:45|4.9238
01:28:47|4.9235
01:28:47|4.9235
01:28:49|4.9235
01:28:50|4.9235
01:28:50|4.9235
01:28:52|4.9251
01:28:53|4.9256
01:28:54|4.9256
01:28:55|4.9233
01:28:55|4.9222
01:28:56|4.9223
01:28:57|4.9223
01:28:58|4.9223
01:28:59|4.9223
01:29:01|4.9197
01:29:01|4.9197
01:29:02|4.9197
01:29:03|4.9229
01:29:05|4.9229
01:29:06|4.9226
01:29:07|4.9226
01:29:08|4.9214
01:29:09|4.9259
01:29:10|4.9263
01:29:11|4.9263
01:29:12|4.9289
01:29:13|4.9304
01:29:14|4.9284
01:29:15|4.9312
01:29:16|4.9312
01:29:17|4.9312
01:29:18|4.9312
01:29:20|4.9312
01:29:21|4.9292
01:29:22|4.9275
01:29:23|4.9296
01:29:24|4.9296
01:29:25|4.9296
01:29:26|4.9296
01:29:27|4.9263
01:29:28|4.9263
01:29:29|4.9245
01:29:30|4.9245
01:29:31|4.9245
01:29:32|4.9245
01:29:33|4.924
01:29:34|4.9262
01:29:35|4.9239
01:29:36|4.9247
01:29:37|4.9247
01:29:38|4.9238
01:29:39|4.9238
01:29:40|4.9238
01:29:41|4.9238
01:29:42|4.9238
01:29:44|4.9238
01:29:45|4.9229
01:29:45|4.9229
01:29:47|4.9229
01:29:48|4.9229
01:29:49|4.9221
01:29:49|4.9219
01:29:51|4.9219
01:29:52|4.921
01:29:53|4.921
01:29:54|4.921
01:29:55|4.921
01:29:56|4.9213
01:29:57|4.9213
01:29:58|4.9213
01:29:59|4.9213
01:29:59|4.9213
01:30:02|4.9213
01:30:02|4.9219
01:30:03|4.9225
01:30:05|4.9229
01:30:05|4.9229
01:30:06|4.9229
01:30:07|4.9229
01:30:08|4.9229
01:30:09|4.9235
01:30:10|4.9231
01:30:11|4.9231
01:30:12|4.9231
01:30:13|4.9231
01:30:14|4.9231
01:30:16|4.9231
01:30:16|4.9231
01:30:17|4.9235
01:30:18|4.9222
01:30:19|4.9222
01:30:20|4.9222
01:30:21|4.9222
01:30:22|4.9251
01:30:23|4.9253
01:30:24|4.9253
01:30:26|4.9253
01:30:28|4.9253
01:30:28|4.9247
01:30:29|4.9247
01:30:30|4.9247
01:30:31|4.9247
01:30:32|4.9247
01:30:33|4.9247
01:30:34|4.9247
01:30:35|4.9247
01:30:36|4.9247
01:30:37|4.9247
01:30:38|4.9254
01:30:39|4.9254
01:30:40|4.9254
01:30:41|4.9254
01:30:42|4.9255
01:30:44|4.9255
01:30:46|4.9279
01:30:46|4.9289
01:30:47|4.9289
01:30:49|4.9289
01:30:50|4.9293
01:30:51|4.9284
01:30:52|4.9285
01:30:53|4.93
01:30:54|4.9305
01:30:55|4.9305
01:30:56|4.9305
01:30:57|4.9313
01:30:58|4.9313
01:31:00|4.93
01:31:00|4.93
01:31:02|4.93
01:31:03|4.93
01:31:04|4.9297
01:31:05|4.9297
01:31:06|4.9297
01:31:07|4.9297
01:31:08|4.9297
01:31:09|4.926
01:31:10|4.926
01:31:11|4.926
01:31:12|4.9288
01:31:13|4.9288
01:31:14|4.9288
01:31:15|4.9288
01:31:16|4.9288
01:31:17|4.9288
01:31:18|4.9288
01:31:19|4.9288
01:31:20|4.9288
01:31:21|4.9288
01:31:22|4.9307
01:31:23|4.9314
01:31:24|4.9314
01:31:25|4.9314
01:31:27|4.9314
01:31:28|4.9314
01:31:28|4.9314
01:31:29|4.9337
01:31:30|4.9315
01:31:31|4.9315
01:31:32|4.9315
01:31:34|4.9315
01:31:34|4.9315
01:31:35|4.9324
01:31:36|4.9324
01:31:37|4.9335
01:31:39|4.9339
01:31:39|4.935
01:31:41|4.9338
01:31:41|4.9337
01:31:42|4.9337
01:31:44|4.9337
01:31:45|4.9337
01:31:46|4.9339
01:31:47|4.9339
01:31:47|4.9339
01:31:49|4.9339
01:31:50|4.9339
01:31:51|4.9346
01:31:53|4.9346
01:31:53|4.9345
01:31:54|4.9317
01:31:55|4.9317
01:31:56|4.9317
01:31:57|4.9317
01:31:58|4.9317
01:31:59|4.9317
01:32:00|4.9317
01:32:01|4.9317
01:32:02|4.9317
01:32:03|4.9317
01:32:04|4.9317
01:32:05|4.9308
01:32:06|4.9308
01:32:07|4.9317
01:32:08|4.9317
01:32:09|4.9317
01:32:10|4.9317
01:32:12|4.9318
01:32:12|4.9318
01:32:13|4.9318
01:32:14|4.9318
01:32:15|4.9318
01:32:17|4.9312
01:32:17|4.9313
01:32:18|4.9313
01:32:19|4.9313
01:32:20|4.9313
01:32:21|4.9293
01:32:23|4.9298
01:32:24|4.9298
01:32:24|4.9298
01:32:25|4.932
01:32:27|4.9282
01:32:28|4.9288
01:32:29|4.9305
01:32:30|4.9305
01:32:30|4.9305
01:32:32|4.9305
01:32:32|4.9324
01:32:34|4.9324
01:32:35|4.9324
01:32:36|4.9324
01:32:37|4.9324
01:32:38|4.9324
01:32:40|4.9321
01:32:41|4.9341
01:32:41|4.9341
01:32:42|4.9341
01:32:43|4.9341
01:32:44|4.9348
01:32:46|4.9348
01:32:48|4.934
01:32:49|4.934
01:32:51|4.934
01:32:52|4.934
01:32:53|4.934
01:32:54|4.934
01:32:55|4.934
01:32:55|4.934
01:32:57|4.934
01:32:58|4.934
01:32:59|4.934
01:33:00|4.934
01:33:01|4.934
01:33:02|4.934
01:33:03|4.934
01:33:05|4.934
01:33:06|4.934
01:33:06|4.9352
01:33:08|4.9352
01:33:09|4.9357
01:33:09|4.9357
01:33:10|4.9357
01:33:11|4.9357
01:33:13|4.9357
01:33:14|4.9357
01:33:14|4.9357
01:33:15|4.9381
01:33:16|4.9392
01:33:17|4.9405
01:33:18|4.9408
01:33:20|4.9408
01:33:20|4.942
01:33:21|4.942
01:33:22|4.942
01:33:23|4.9414
01:33:24|4.9414
01:33:25|4.941
01:33:26|4.941
01:33:27|4.941
01:33:28|4.941
01:33:29|4.9432
01:33:31|4.9432
01:33:31|4.9431
01:33:33|4.9431
01:33:33|4.9443
01:33:34|4.9446
01:33:36|4.9443
01:33:37|4.9444
01:33:38|4.9444
01:33:39|4.9447
01:33:40|4.9447
01:33:41|4.9448
01:33:42|4.9448
01:33:43|4.9448
01:33:44|4.9428
01:33:45|4.9428
01:33:47|4.9466
01:33:48|4.9475
01:33:49|4.9475
01:33:50|4.9447
01:33:51|4.9447
01:33:52|4.9447
01:33:53|4.9446
01:33:55|4.9438
01:33:56|4.9438
01:33:56|4.9438
01:33:58|4.9441
01:33:58|4.9441
01:34:00|4.9472
01:34:00|4.9472
01:34:01|4.9472
01:34:02|4.9467
01:34:04|4.9467
01:34:04|4.9467
01:34:05|4.9467
01:34:06|4.9443
01:34:07|4.9443
01:34:08|4.9443
01:34:09|4.9443
01:34:11|4.9443
01:34:11|4.9443
01:34:12|4.9443
01:34:13|4.9443
01:34:14|4.9445
01:34:16|4.9445
01:34:16|4.9445
01:34:17|4.9445
01:34:18|4.9456
01:34:20|4.9456
01:34:21|4.9456
01:34:21|4.9456
01:34:22|4.9456
01:34:23|4.9454
01:34:24|4.9454
01:34:25|4.9456
01:34:26|4.9456
01:34:28|4.9456
01:34:28|4.9456
01:34:29|4.9462
01:34:30|4.9462
01:34:31|4.9462
01:34:33|4.9462
01:34:34|4.9462
01:34:34|4.9462
01:34:35|4.9461
01:34:37|4.9474
01:34:38|4.9474
01:34:39|4.9486
01:34:40|4.9471
01:34:41|4.9494
01:34:43|4.9474
01:34:43|4.9484
01:34:45|4.95
01:34:45|4.95
01:34:47|4.9503
01:34:48|4.9503
01:34:50|4.9594
01:34:51|4.96
01:34:51|4.9587
01:34:52|4.9577
01:34:54|4.9592
01:34:55|4.9592
01:34:56|4.9587
01:34:57|4.9587
01:34:58|4.9587
01:34:59|4.9587
01:34:59|4.9633
01:35:00|4.9633
01:35:02|4.9627
01:35:03|4.9627
01:35:04|4.9615
01:35:04|4.9614
01:35:06|4.9616
01:35:06|4.9633
01:35:07|4.9659
01:35:09|4.9659
01:35:10|4.9659
01:35:11|4.9636
01:35:12|4.9621
01:35:13|4.9621
01:35:14|4.9623
01:35:15|4.9623
01:35:17|4.9637
01:35:17|4.9637
01:35:18|4.9637
01:35:19|4.9637
01:35:20|4.9637
01:35:22|4.9591
01:35:22|4.9591
01:35:23|4.9591
01:35:25|4.9591
01:35:25|4.9584
01:35:26|4.9561
01:35:27|4.9561
01:35:28|4.9561
01:35:30|4.9552
01:35:30|4.9527
01:35:31|4.9527
01:35:32|4.9527
01:35:33|4.9525
01:35:34|4.9516
01:35:36|4.9516
01:35:37|4.9516
01:35:38|4.9526
01:35:39|4.9532
01:35:40|4.9532
01:35:41|4.9532
01:35:42|4.9532
01:35:43|4.9532
01:35:44|4.9532
01:35:45|4.9532
01:35:47|4.9532
01:35:48|4.9532
01:35:49|4.9529
01:35:51|4.9529
01:35:52|4.9529
01:35:53|4.9529
01:35:54|4.9529
01:35:55|4.952
01:35:56|4.952
01:35:57|4.952
01:35:58|4.9524
01:35:59|4.9532
01:36:00|4.9532
01:36:01|4.9532
01:36:02|4.9532
01:36:03|4.9543
01:36:04|4.9549
01:36:05|4.9552
01:36:06|4.9552
01:36:08|4.9552
01:36:09|4.9566
01:36:10|4.9576
01:36:11|4.9576
01:36:12|4.9576
01:36:13|4.9576
01:36:14|4.9576
01:36:15|4.9576
01:36:16|4.9576
01:36:17|4.9576
01:36:18|4.9576
01:36:19|4.9576
01:36:21|4.9553
01:36:21|4.9553
01:36:23|4.9553
01:36:24|4.9553
01:36:24|4.9553
01:36:25|4.9553
01:36:26|4.9575
01:36:28|4.9542
01:36:29|4.9526
01:36:29|4.9526
01:36:31|4.9517
01:36:32|4.9517
01:36:32|4.9517
01:36:34|4.9517
01:36:34|4.9517
01:36:36|4.9516
01:36:36|4.9516
01:36:37|4.9516
01:36:38|4.9516
01:36:39|4.9518
01:36:40|4.9518
01:36:41|4.9523
01:36:43|4.9535
01:36:43|4.954
01:36:45|4.954
01:36:46|4.9518
01:36:47|4.9518
01:36:48|4.9522
01:36:50|4.9488
01:36:51|4.9488
01:36:52|4.9483
01:36:53|4.9465
01:36:55|4.9478
01:36:56|4.9474
01:36:57|4.9474
01:36:58|4.9474
01:36:59|4.9474
01:37:00|4.9474
01:37:01|4.9471
01:37:02|4.9472
01:37:03|4.9472
01:37:04|4.9472
01:37:05|4.9477
01:37:06|4.9477
01:37:07|4.9477
01:37:08|4.9477
01:37:09|4.9492
01:37:10|4.9492
01:37:11|4.9492
01:37:12|4.9492
01:37:13|4.9492
01:37:14|4.9492
01:37:15|4.9492
01:37:16|4.9499
01:37:17|4.9499
01:37:18|4.9499
01:37:19|4.9498
01:37:20|4.9498
01:37:21|4.9498
01:37:22|4.9498
01:37:23|4.9498
01:37:24|4.9498
01:37:25|4.9507
01:37:26|4.9507
01:37:27|4.9507
01:37:28|4.9507
01:37:29|4.9507
01:37:30|4.9505
01:37:31|4.9505
01:37:32|4.9505
01:37:33|4.9501
01:37:34|4.9501
01:37:35|4.9512
01:37:36|4.9512
01:37:37|4.9512
01:37:38|4.9512
01:37:39|4.9512
01:37:40|4.9501
01:37:41|4.9501
01:37:42|4.9501
01:37:44|4.9508
01:37:44|4.9508
01:37:45|4.9507
01:37:46|4.9507
01:37:47|4.9507
01:37:48|4.9507
01:37:50|4.9507
01:37:51|4.9505
01:37:52|4.9505
01:37:53|4.9505
01:37:54|4.9505
01:37:55|4.9501
01:37:56|4.9501
01:37:57|4.9501
01:37:58|4.9501
01:37:59|4.9479
01:38:00|4.9479
01:38:01|4.9479
01:38:02|4.9479
01:38:03|4.9468
01:38:04|4.9471
01:38:05|4.9471
01:38:06|4.9471
01:38:07|4.9471
01:38:08|4.9486
01:38:09|4.9486
01:38:10|4.9486
01:38:11|4.9486
01:38:12|4.9492
01:38:13|4.9492
01:38:14|4.9492
01:38:15|4.9492
01:38:16|4.9497
01:38:17|4.95
01:38:19|4.95
01:38:20|4.95
01:38:21|4.95
01:38:22|4.95
01:38:23|4.95
01:38:24|4.95
01:38:25|4.95
01:38:25|4.95
01:38:27|4.9484
01:38:28|4.9484
01:38:29|4.9486
01:38:30|4.9486
01:38:30|4.9486
01:38:32|4.9486
01:38:33|4.9486
01:38:33|4.9486
01:38:34|4.9486
01:38:36|4.9486
01:38:36|4.9486
01:38:37|4.9486
01:38:39|4.9486
01:38:40|4.9486
01:38:40|4.9486
01:38:42|4.9486
01:38:43|4.9486
01:38:44|4.9486
01:38:44|4.9486
01:38:46|4.9486
01:38:47|4.9486
01:38:48|4.9486
01:38:49|4.9486
01:38:50|4.9486
01:38:52|4.9486
01:38:52|4.9486
01:38:53|4.9486
01:38:55|4.947
01:38:56|4.9466
01:38:57|4.9466
01:38:59|4.946
01:39:00|4.946
01:39:00|4.946
01:39:01|4.9461
01:39:02|4.9461
01:39:03|4.9461
01:39:04|4.9459
01:39:06|4.9472
01:39:07|4.9472
01:39:07|4.9472
01:39:09|4.9472
01:39:10|4.9472
01:39:11|4.9455
01:39:11|4.9466
01:39:13|4.9466
01:39:14|4.9466
01:39:14|4.9466
01:39:15|4.9466
01:39:17|4.9466
01:39:18|4.9462
01:39:19|4.9466
01:39:20|4.9485
01:39:21|4.948
01:39:22|4.9459
01:39:23|4.9459
01:39:24|4.9459
01:39:25|4.9459
01:39:26|4.9459
01:39:27|4.9459
01:39:27|4.9459
01:39:29|4.9459
01:39:29|4.9459
01:39:31|4.9459
01:39:33|4.9459
01:39:33|4.9464
01:39:34|4.9464
01:39:35|4.9493
01:39:36|4.9491
01:39:37|4.9491
01:39:38|4.9478
01:39:39|4.9478
01:39:40|4.948
01:39:41|4.948
01:39:42|4.948
01:39:44|4.948
01:39:44|4.948
01:39:46|4.9461
01:39:47|4.9459
01:39:48|4.9449
01:39:49|4.9449
01:39:50|4.9449
01:39:51|4.9449
01:39:53|4.9449
01:39:54|4.9449
01:39:55|4.9449
01:39:56|4.9445
01:39:57|4.9445
01:39:58|4.9445
01:39:59|4.9445
01:40:00|4.9445
01:40:01|4.9445
01:40:02|4.9445
01:40:03|4.9445
01:40:04|4.9445
01:40:06|4.9445
01:40:07|4.9445
01:40:08|4.9445
01:40:09|4.944
01:40:09|4.944
01:40:11|4.944
01:40:12|4.944
01:40:13|4.9437
01:40:14|4.9437
01:40:15|4.9437
01:40:16|4.9437
01:40:17|4.943
01:40:18|4.943
01:40:19|4.9429
01:40:20|4.9429
01:40:21|4.9435
01:40:22|4.9435
01:40:23|4.9445
01:40:24|4.9445
01:40:25|4.9446
01:40:27|4.9446
01:40:27|4.9446
01:40:28|4.9446
01:40:29|4.945
01:40:30|4.945
01:40:32|4.945
01:40:32|4.945
01:40:34|4.945
01:40:34|4.945
01:40:35|4.945
01:40:37|4.945
01:40:38|4.9434
01:40:39|4.9455
01:40:40|4.9455
01:40:41|4.9455
01:40:42|4.9444
01:40:43|4.9444
01:40:44|4.9444
01:40:45|4.9458
01:40:46|4.9458
01:40:47|4.9455
01:40:48|4.9455
01:40:49|4.947
01:40:50|4.9516
01:40:51|4.9516
01:40:52|4.9508
01:40:53|4.9493
01:40:55|4.9486
01:40:56|4.9486
01:40:57|4.9486
01:40:58|4.9492
01:40:59|4.9492
01:41:00|4.9492
01:41:01|4.9492
01:41:02|4.9515
01:41:03|4.9516
01:41:04|4.9516
01:41:05|4.9516
01:41:06|4.9516
01:41:07|4.9516
01:41:08|4.9515
01:41:09|4.9516
01:41:10|4.9516
01:41:12|4.9503
01:41:12|4.9464
01:41:14|4.9464
01:41:14|4.945
01:41:16|4.9471
01:41:17|4.9471
01:41:18|4.9493
01:41:19|4.9489
01:41:20|4.9489
01:41:21|4.9489
01:41:22|4.9489
01:41:23|4.9489
01:41:24|4.9489
01:41:25|4.9489
01:41:26|4.9489
01:41:27|4.9489
01:41:28|4.9489
01:41:29|4.9514
01:41:30|4.9488
01:41:31|4.9483
01:41:32|4.9483
01:41:33|4.9483
01:41:34|4.9494
01:41:35|4.9461
01:41:36|4.9444
01:41:37|4.9444
01:41:38|4.9444
01:41:39|4.9444
01:41:40|4.9444
01:41:41|4.9444
01:41:42|4.9439
01:41:43|4.9439
01:41:45|4.9439
01:41:46|4.9439
01:41:46|4.9439
01:41:48|4.9439
01:41:48|4.9439
01:41:49|4.9439
01:41:50|4.9447
01:41:52|4.9472
01:41:52|4.9472
01:41:54|4.9472
01:41:56|4.9472
01:41:56|4.9485
01:41:58|4.9489
01:41:58|4.9487
01:42:00|4.9487
01:42:01|4.9492
01:42:02|4.9492
01:42:03|4.9504
01:42:04|4.9504
01:42:05|4.9504
01:42:06|4.9504
01:42:08|4.9504
01:42:09|4.9504
01:42:10|4.9493
01:42:11|4.9493
01:42:12|4.95
01:42:13|4.95
01:42:14|4.95
01:42:15|4.9489
01:42:16|4.9489
01:42:18|4.9489
01:42:19|4.95
01:42:20|4.95
01:42:21|4.95
01:42:22|4.95
01:42:23|4.9481
01:42:24|4.9487
01:42:25|4.9487
01:42:26|4.9471
01:42:27|4.9459
01:42:28|4.9454
01:42:29|4.9454
01:42:30|4.9454
01:42:31|4.9454
01:42:32|4.9454
01:42:33|4.9454
01:42:34|4.9454
01:42:35|4.9454
01:42:36|4.9434
01:42:37|4.9434
01:42:38|4.9434
01:42:39|4.9434
01:42:40|4.9399
01:42:41|4.9378
01:42:42|4.9378
01:42:43|4.9378
01:42:44|4.9378
01:42:45|4.9378
01:42:46|4.9382
01:42:47|4.9382
01:42:48|4.9382
01:42:49|4.9409
01:42:50|4.9409
01:42:52|4.9425
01:42:52|4.9425
01:42:53|4.9425
01:42:54|4.9425
01:42:56|4.9425
01:42:58|4.9425
01:42:58|4.9425
01:43:00|4.9425
01:43:00|4.9425
01:43:02|4.9425
01:43:03|4.9425
01:43:04|4.9419
01:43:05|4.9419
01:43:06|4.9419
01:43:07|4.9419
01:43:09|4.9429
01:43:10|4.9429
01:43:11|4.9433
01:43:11|4.9433
01:43:13|4.9433
01:43:14|4.9459
01:43:15|4.9481
01:43:16|4.9495
01:43:17|4.9507
01:43:18|4.9507
01:43:19|4.9507
01:43:20|4.9507
01:43:21|4.9505
01:43:22|4.9487
01:43:23|4.9487
01:43:24|4.9487
01:43:25|4.9487
01:43:27|4.9487
01:43:28|4.9487
01:43:28|4.9487
01:43:30|4.9487
01:43:30|4.9487
01:43:31|4.9487
01:43:32|4.9487
01:43:34|4.9495
01:43:34|4.9495
01:43:35|4.9495
01:43:37|4.9495
01:43:38|4.9495
01:43:38|4.9495
01:43:40|4.9495
01:43:41|4.9495
01:43:41|4.9484
01:43:42|4.9484
01:43:43|4.9484
01:43:45|4.9484
01:43:45|4.9484
01:43:46|4.9484
01:43:47|4.9484
01:43:49|4.9484
01:43:50|4.9492
01:43:51|4.9492
01:43:51|4.9492
01:43:52|4.9492
01:43:53|4.9492
01:43:55|4.9492
01:43:56|4.9492
01:43:57|4.9494
01:43:59|4.9595
01:43:59|4.958
01:44:01|4.9584
01:44:02|4.9584
01:44:03|4.9629
01:44:07|4.9612
01:44:07|4.9623
01:44:08|4.9623
01:44:09|4.9601
01:44:10|4.9582
01:44:11|4.9582
01:44:12|4.9582
01:44:13|4.9582
01:44:14|4.9596
01:44:15|4.9596
01:44:16|4.9615
01:44:17|4.9596
01:44:18|4.9596
01:44:19|4.9599
01:44:20|4.9599
01:44:22|4.9599
01:44:22|4.9582
01:44:23|4.9582
01:44:24|4.957
01:44:25|4.9581
01:44:26|4.9588
01:44:27|4.9588
01:44:28|4.9588
01:44:29|4.9588
01:44:30|4.9588
01:44:31|4.9629
01:44:33|4.9629
01:44:33|4.9629
01:44:34|4.9629
01:44:35|4.9629
01:44:36|4.9629
01:44:37|4.9663
01:44:38|4.9681
01:44:39|4.9718
01:44:40|4.9721
01:44:42|4.9721
01:44:42|4.9722
01:44:43|4.9724
01:44:44|4.9724
01:44:45|4.972
01:44:46|4.972
01:44:48|4.972
01:44:48|4.9713
01:44:50|4.9675
01:44:51|4.969
01:44:52|4.9659
01:44:53|4.9682
01:44:54|4.9682
01:44:55|4.9694
01:44:56|4.9694
01:44:57|4.9694
01:44:59|4.9665
01:45:00|4.9668
01:45:02|4.9629
01:45:03|4.9629
01:45:05|4.9652
01:45:05|4.9674
01:45:06|4.9674
01:45:08|4.9674
01:45:08|4.9695
01:45:10|4.9697
01:45:11|4.9697
01:45:12|4.9725
01:45:13|4.9725
01:45:14|4.9749
01:45:15|4.9776
01:45:16|4.9776
01:45:17|4.9785
01:45:18|4.9798
01:45:19|4.9813
01:45:20|4.9803
01:45:21|4.9803
01:45:22|4.979
01:45:23|4.979
01:45:24|4.978
01:45:25|4.978
01:45:26|4.978
01:45:27|4.978
01:45:28|4.979
01:45:29|4.979
01:45:30|4.979
01:45:31|4.9797
01:45:32|4.9822
01:45:34|4.9892
01:45:34|4.9892
01:45:35|4.9879
01:45:37|4.9882
01:45:37|4.9882
01:45:39|4.984
01:45:40|4.984
01:45:41|4.9826
01:45:42|4.9826
01:45:43|4.9815
01:45:44|4.9813
01:45:45|4.9829
01:45:46|4.9829
01:45:47|4.9832
01:45:48|4.9849
01:45:49|4.9849
01:45:50|4.9849
01:45:52|4.9854
01:45:53|4.9854
01:45:54|4.9854
01:45:54|4.9841
01:45:55|4.9841
01:45:56|4.9841
01:45:57|4.9841
01:45:59|4.9805
01:46:00|4.9834
01:46:02|4.9823
01:46:02|4.9822
01:46:03|4.9822
01:46:05|4.9822
01:46:06|4.9822
01:46:07|4.977
01:46:08|4.9765
01:46:09|4.9749
01:46:09|4.9766
01:46:11|4.9766
01:46:11|4.9766
01:46:13|4.9766
01:46:14|4.9774
01:46:16|4.9787
01:46:16|4.9787
01:46:17|4.9787
01:46:18|4.9818
01:46:19|4.9818
01:46:20|4.9818
01:46:21|4.9807
01:46:22|4.9806
01:46:23|4.9794
01:46:24|4.9794
01:46:25|4.9794
01:46:26|4.9837
01:46:27|4.9847
01:46:28|4.9869
01:46:29|4.9864
01:46:30|4.9872
01:46:31|4.9872
01:46:32|4.9872
01:46:33|4.9848
01:46:34|4.9896
01:46:35|4.9908
01:46:36|4.9908
01:46:37|4.9918
01:46:38|4.9918
01:46:39|4.9918
01:46:40|4.9947
01:46:41|4.995
01:46:42|4.9982
01:46:43|4.9969
01:46:44|4.994
01:46:45|4.994
01:46:46|5.0035
01:46:47|5.0124
01:46:49|5.0142
01:46:50|5.0115
01:46:52|5.0132
01:46:53|5.0157
01:46:54|5.0181
01:46:55|5.0153
01:46:56|5.0139
01:46:57|5.0167
01:46:58|5.0128
01:46:59|5.0094
01:47:00|5.0075
01:47:01|5.0034
01:47:02|5.0021
01:47:03|5.002
01:47:04|5.0017
01:47:06|5.0009
01:47:06|5.0009
01:47:07|5.0006
01:47:08|5.0006
01:47:09|4.9993
01:47:11|5.002
01:47:11|5.002
01:47:12|5.0037
01:47:13|4.9998
01:47:14|5.0002
01:47:16|5.0014
01:47:16|4.998
01:47:17|4.9969
01:47:18|4.9969
01:47:20|4.9954
01:47:20|4.9987
01:47:21|4.9992
01:47:22|5.0003
01:47:24|5.0013
01:47:24|5.0026
01:47:25|5.0026
01:47:27|5.0026
01:47:27|5.0026
01:47:28|5.0026
01:47:29|5.0059
01:47:30|5.0059
01:47:31|5.0049
01:47:33|5.0049
01:47:34|5.0049
01:47:34|5.0058
01:47:36|5.0058
01:47:36|5.0041
01:47:38|5.0025
01:47:39|5.0039
01:47:39|5.0039
01:47:41|5.0029
01:47:42|5.0032
01:47:43|5.0032
01:47:43|5.0032
01:47:44|5.0018
01:47:45|5.0018
01:47:46|5.0018
01:47:48|5.0018
01:47:48|5.0021
01:47:50|5.0021
01:47:51|5.0071
01:47:52|5.0121
01:47:53|5.0121
01:47:54|5.014
01:47:55|5.014
01:47:56|5.0171
01:47:57|5.019
01:47:58|5.0194
01:47:59|5.0194
01:48:00|5.0161
01:48:01|5.0161
01:48:02|5.0122
01:48:03|5.0099
01:48:05|5.012
01:48:05|5.0133
01:48:06|5.0133
01:48:07|5.0133
01:48:08|5.0135
01:48:09|5.0135
01:48:10|5.0136
01:48:12|5.014
01:48:12|5.0173
01:48:13|5.0173
01:48:14|5.0173
01:48:16|5.0173
01:48:16|5.0173
01:48:18|5.0161
01:48:18|5.0161
01:48:19|5.0161
01:48:21|5.02
01:48:21|5.0224
01:48:22|5.0238
01:48:24|5.0238
01:48:24|5.0197
01:48:26|5.0206
01:48:26|5.0232
01:48:27|5.0232
01:48:28|5.0232
01:48:30|5.0238
01:48:31|5.0238
01:48:31|5.025
01:48:32|5.025
01:48:33|5.0281
01:48:34|5.0281
01:48:36|5.0354
01:48:36|5.0351
01:48:37|5.0353
01:48:39|5.0358
01:48:40|5.0357
01:48:40|5.0359
01:48:41|5.037
01:48:42|5.0373
01:48:43|5.0374
01:48:44|5.0381
01:48:45|5.0384
01:48:46|5.0384
01:48:47|5.0384
01:48:48|5.0382
01:48:50|5.037
01:48:51|5.037
01:48:51|5.037
01:48:53|5.0376
01:48:54|5.04
01:48:55|5.04
01:48:56|5.0399
01:48:57|5.0399
01:48:58|5.0399
01:48:59|5.0442
01:49:00|5.0442
01:49:01|5.0463
01:49:02|5.0463
01:49:03|5.0436
01:49:04|5.0436
01:49:05|5.0452
01:49:06|5.0455
01:49:07|5.0455
01:49:08|5.0415
01:49:09|5.0415
01:49:10|5.0415
01:49:11|5.0417
01:49:12|5.0433
01:49:13|5.0434
01:49:14|5.0418
01:49:15|5.0418
01:49:17|5.043
01:49:18|5.0416
01:49:18|5.043
01:49:19|5.0466
01:49:20|5.0483
01:49:22|5.0459
01:49:22|5.0438
01:49:24|5.0391
01:49:24|5.0407
01:49:25|5.0443
01:49:27|5.0402
01:49:28|5.0402
01:49:29|5.0389
01:49:30|5.0389
01:49:31|5.0389
01:49:32|5.0364
01:49:33|5.0361
01:49:34|5.0361
01:49:35|5.0363
01:49:36|5.0357
01:49:37|5.0358
01:49:38|5.0391
01:49:39|5.0391
01:49:40|5.0391
01:49:41|5.0391
01:49:43|5.0378
01:49:44|5.0393
01:49:45|5.0393
01:49:46|5.0392
01:49:47|5.0391
01:49:48|5.0386
01:49:49|5.0386
01:49:50|5.0386
01:49:51|5.0386
01:49:52|5.0386
01:49:54|5.0388
01:49:54|5.0388
01:49:55|5.0388
01:49:57|5.0388
01:49:57|5.0395
01:49:59|5.0395
01:49:59|5.0395
01:50:01|5.0395
01:50:01|5.0395
01:50:03|5.0401
01:50:05|5.0401
01:50:05|5.0389
01:50:06|5.0389
01:50:07|5.0389
01:50:08|5.039
01:50:09|5.0394
01:50:10|5.0394
01:50:11|5.0394
01:50:12|5.0395
01:50:14|5.0403
01:50:14|5.0403
01:50:15|5.0396
01:50:17|5.0396
01:50:18|5.0396
01:50:19|5.0396
01:50:20|5.0396
01:50:21|5.0401
01:50:22|5.0401
01:50:23|5.0401
01:50:24|5.0447
01:50:25|5.0486
01:50:26|5.0475
01:50:27|5.0478
01:50:28|5.0524
01:50:29|5.052
01:50:30|5.0545
01:50:31|5.0539
01:50:32|5.0645
01:50:33|5.0585
01:50:34|5.0585
01:50:35|5.0561
01:50:36|5.0552
01:50:37|5.0537
01:50:38|5.0542
01:50:39|5.056
01:50:40|5.0561
01:50:41|5.0573
01:50:42|5.0509
01:50:43|5.0509
01:50:44|5.0515
01:50:46|5.0563
01:50:46|5.0563
01:50:47|5.0568
01:50:48|5.0568
01:50:49|5.0568
01:50:51|5.0573
01:50:51|5.0597
01:50:53|5.0597
01:50:54|5.0597
01:50:55|5.0612
01:50:57|5.0608
01:50:58|5.0615
01:50:59|5.0619
01:51:00|5.0616
01:51:01|5.062
01:51:02|5.0651
01:51:03|5.0621
01:51:04|5.0626
01:51:05|5.0593
01:51:06|5.0593
01:51:07|5.0593
01:51:08|5.0595
01:51:09|5.0587
01:51:10|5.0587
01:51:11|5.0582
01:51:12|5.0579
01:51:13|5.0587
01:51:14|5.0587
01:51:15|5.0586
01:51:16|5.0578
01:51:17|5.0578
01:51:18|5.0578
01:51:19|5.0573
01:51:20|5.0565
01:51:21|5.0565
01:51:22|5.0565
01:51:23|5.0565
01:51:24|5.0565
01:51:25|5.0578
01:51:26|5.0578
01:51:27|5.0578
01:51:28|5.0578
01:51:30|5.0566
01:51:30|5.0566
01:51:31|5.0566
01:51:32|5.0564
01:51:33|5.0564
01:51:34|5.0564
01:51:35|5.0564
01:51:36|5.0571
01:51:37|5.0571
01:51:39|5.0571
01:51:40|5.0571
01:51:41|5.0571
01:51:42|5.0569
01:51:42|5.0563
01:51:44|5.0563
01:51:44|5.0563
01:51:46|5.0568
01:51:47|5.0568
01:51:47|5.0573
01:51:49|5.0582
01:51:49|5.0582
01:51:50|5.0582
01:51:52|5.0579
01:51:53|5.0566
01:51:54|5.0567
01:51:55|5.0567
01:51:56|5.0573
01:51:57|5.0573
01:51:58|5.057
01:51:59|5.0615
01:52:00|5.0634
01:52:01|5.0615
01:52:02|5.062
01:52:04|5.0633
01:52:05|5.0633
01:52:06|5.0633
01:52:07|5.0633
01:52:07|5.0633
01:52:08|5.0633
01:52:10|5.0623
01:52:11|5.0633
01:52:12|5.0633
01:52:12|5.0639
01:52:14|5.0639
01:52:15|5.0637
01:52:15|5.0637
01:52:17|5.0639
01:52:17|5.0639
01:52:18|5.0639
01:52:19|5.0734
01:52:20|5.0742
01:52:22|5.0725
01:52:23|5.0709
01:52:23|5.071
01:52:25|5.0714
01:52:26|5.0725
01:52:27|5.0725
01:52:28|5.0729
01:52:29|5.072
01:52:30|5.072
01:52:31|5.0694
01:52:32|5.0673
01:52:33|5.0673
01:52:33|5.0681
01:52:35|5.0696
01:52:36|5.0697
01:52:37|5.0717
01:52:38|5.0731
01:52:38|5.0755
01:52:40|5.0739
01:52:41|5.075
01:52:42|5.0764
01:52:42|5.077
01:52:44|5.0758
01:52:45|5.0758
01:52:46|5.0758
01:52:47|5.0777
01:52:47|5.0777
01:52:48|5.0789
01:52:50|5.0794
01:52:51|5.0778
01:52:52|5.0778
01:52:53|5.0778
01:52:54|5.0786
01:52:55|5.0869
01:52:57|5.0945
01:52:58|5.0944
01:52:59|5.0934
01:53:00|5.0888
01:53:01|5.0883
01:53:02|5.0874
01:53:03|5.0835
01:53:04|5.0812
01:53:05|5.0811
01:53:06|5.0803
01:53:07|5.0816
01:53:08|5.0806
01:53:09|5.0806
01:53:10|5.0787
01:53:11|5.0796
01:53:12|5.0792
01:53:13|5.0789
01:53:14|5.0798
01:53:15|5.077
01:53:16|5.077
01:53:17|5.076
01:53:18|5.076
01:53:19|5.0755
01:53:21|5.0768
01:53:21|5.075
01:53:23|5.0747
01:53:23|5.0746
01:53:24|5.0754
01:53:26|5.0793
01:53:26|5.0793
01:53:27|5.0793
01:53:28|5.0793
01:53:29|5.0793
01:53:30|5.0785
01:53:32|5.0785
01:53:32|5.0785
01:53:33|5.0786
01:53:34|5.0786
01:53:35|5.0785
01:53:36|5.0776
01:53:37|5.0781
01:53:38|5.0781
01:53:40|5.0772
01:53:40|5.0767
01:53:41|5.0763
01:53:42|5.0763
01:53:43|5.0763
01:53:44|5.0763
01:53:45|5.0754
01:53:46|5.0766
01:53:47|5.0766
01:53:48|5.0766
01:53:49|5.0751
01:53:50|5.0742
01:53:51|5.074
01:53:53|5.0742
01:53:53|5.0737
01:53:55|5.0732
01:53:56|5.0725
01:53:57|5.0717
01:53:58|5.0728
01:54:00|5.0706
01:54:02|5.0711
01:54:02|5.0711
01:54:03|5.0708
01:54:04|5.0705
01:54:05|5.0702
01:54:06|5.0701
01:54:07|5.0705
01:54:08|5.0701
01:54:09|5.0701
01:54:11|5.0702
01:54:11|5.0712
01:54:12|5.0735
01:54:14|5.0735
01:54:14|5.0753
01:54:15|5.0772
01:54:17|5.0771
01:54:18|5.0771
01:54:18|5.0766
01:54:20|5.0766
01:54:20|5.0766
01:54:22|5.0766
01:54:22|5.0757
01:54:24|5.0771
01:54:25|5.0771
01:54:25|5.0771
01:54:27|5.0771
01:54:27|5.0771
01:54:29|5.0771
01:54:29|5.0771
01:54:30|5.0742
01:54:31|5.0762
01:54:33|5.0738
01:54:34|5.073
01:54:34|5.0735
01:54:35|5.0702
01:54:36|5.0702
01:54:37|5.0702
01:54:38|5.071
01:54:40|5.071
01:54:41|5.071
01:54:41|5.071
01:54:42|5.0711
01:54:43|5.0711
01:54:44|5.0697
01:54:45|5.069
01:54:46|5.0688
01:54:48|5.0741
01:54:48|5.0741
01:54:50|5.0736
01:54:50|5.0736
01:54:52|5.0714
01:54:52|5.0714
01:54:54|5.0714
01:54:54|5.072
01:54:56|5.0718
01:54:58|5.0712
01:54:59|5.0732
01:55:01|5.0732
01:55:02|5.0707
01:55:03|5.0711
01:55:04|5.071
01:55:05|5.0709
01:55:06|5.0709
01:55:07|5.07
01:55:08|5.0707
01:55:09|5.0707
01:55:11|5.0698
01:55:11|5.0706
01:55:12|5.0716
01:55:13|5.0701
01:55:14|5.0701
01:55:15|5.0693
01:55:16|5.0681
01:55:17|5.0681
01:55:18|5.0681
01:55:19|5.0619
01:55:20|5.0643
01:55:21|5.0638
01:55:22|5.0618
01:55:23|5.0618
01:55:24|5.0614
01:55:25|5.0614
01:55:26|5.0619
01:55:27|5.0627
01:55:28|5.0614
01:55:29|5.0614
01:55:30|5.0614
01:55:31|5.0555
01:55:32|5.0578
01:55:33|5.057
01:55:34|5.0554
01:55:35|5.0543
01:55:36|5.0543
01:55:38|5.055
01:55:38|5.0553
01:55:39|5.0571
01:55:40|5.0555
01:55:41|5.0543
01:55:42|5.056
01:55:43|5.0545
01:55:44|5.0529
01:55:45|5.0543
01:55:46|5.0522
01:55:47|5.0528
01:55:48|5.0511
01:55:49|5.0479
01:55:50|5.045
01:55:51|5.0432
01:55:53|5.046
01:55:53|5.0481
01:55:54|5.0438
01:55:55|5.0443
01:55:57|5.0412
01:55:58|5.0412
01:56:00|5.0419
01:56:01|5.0419
01:56:02|5.0404
01:56:03|5.0436
01:56:04|5.0445
01:56:04|5.0469
01:56:06|5.0453
01:56:12|5.0456
01:56:12|5.0484
01:56:13|5.0454
01:56:14|5.0454
01:56:15|5.0454
01:56:16|5.0454
01:56:17|5.0476
01:56:18|5.0467
01:56:20|5.0491
01:56:21|5.0505
01:56:21|5.0505
01:56:23|5.0505
01:56:23|5.0494
01:56:25|5.0495
01:56:25|5.0495
01:56:26|5.0507
01:56:27|5.0519
01:56:28|5.0526
01:56:30|5.0526
01:56:31|5.0526
01:56:31|5.0526
01:56:32|5.0572
01:56:33|5.0572
01:56:34|5.0572
01:56:35|5.0593
01:56:36|5.0581
01:56:38|5.0585
01:56:38|5.0585
01:56:40|5.0595
01:56:41|5.0567
01:56:42|5.0567
01:56:43|5.0568
01:56:44|5.0579
01:56:45|5.0579
01:56:46|5.0588
01:56:47|5.0588
01:56:48|5.0569
01:56:49|5.0569
01:56:50|5.0567
01:56:51|5.0567
01:56:52|5.0567
01:56:53|5.0567
01:56:54|5.0567
01:56:55|5.0567
01:56:56|5.0567
01:56:57|5.058
01:56:59|5.059
01:56:59|5.059
01:57:01|5.0603
01:57:02|5.0531
01:57:03|5.0555
01:57:04|5.0574
01:57:05|5.0584
01:57:06|5.0584
01:57:07|5.0541
01:57:08|5.0541
01:57:09|5.0541
01:57:10|5.0541
01:57:10|5.0514
01:57:11|5.0513
01:57:14|5.0513
01:57:14|5.0508
01:57:15|5.0508
01:57:16|5.0549
01:57:17|5.0549
01:57:18|5.0502
01:57:19|5.05
01:57:20|5.0509
01:57:21|5.0509
01:57:22|5.0509
01:57:23|5.0508
01:57:24|5.0508
01:57:25|5.0508
01:57:26|5.0508
01:57:27|5.0519
01:57:28|5.0519
01:57:29|5.0519
01:57:30|5.0519
01:57:31|5.049
01:57:32|5.0464
01:57:33|5.0489
01:57:34|5.0489
01:57:35|5.0489
01:57:36|5.0465
01:57:37|5.0466
01:57:38|5.0478
01:57:39|5.0478
01:57:40|5.0478
01:57:41|5.0497
01:57:42|5.05
01:57:43|5.0487
01:57:44|5.0487
01:57:45|5.0491
01:57:46|5.0478
01:57:47|5.0499
01:57:48|5.05
01:57:50|5.05
01:57:50|5.05
01:57:51|5.05
01:57:52|5.05
01:57:53|5.0479
01:57:54|5.05
01:57:55|5.0494
01:57:56|5.05
01:57:57|5.05
01:57:59|5.05
01:58:01|5.05
01:58:01|5.05
01:58:03|5.0484
01:58:04|5.0484
01:58:05|5.0484
01:58:06|5.0487
01:58:08|5.0524
01:58:08|5.0509
01:58:09|5.05
01:58:10|5.05
01:58:12|5.0511
01:58:13|5.0511
01:58:14|5.0573
01:58:15|5.0572
01:58:16|5.0599
01:58:17|5.0606
01:58:18|5.0618
01:58:19|5.0627
01:58:20|5.0618
01:58:21|5.0618
01:58:22|5.0618
01:58:23|5.0635
01:58:24|5.0635
01:58:25|5.0635
01:58:25|5.0612
01:58:27|5.0602
01:58:28|5.0614
01:58:29|5.0622
01:58:30|5.0616
01:58:30|5.0575
01:58:32|5.0568
01:58:33|5.0571
01:58:33|5.0571
01:58:35|5.0571
01:58:36|5.0557
01:58:37|5.0557
01:58:38|5.0557
01:58:39|5.0559
01:58:39|5.0559
01:58:41|5.0566
01:58:41|5.0577
01:58:43|5.0578
01:58:43|5.0578
01:58:45|5.0578
01:58:45|5.0578
01:58:47|5.0578
01:58:48|5.0578
01:58:49|5.0504
01:58:50|5.0504
01:58:50|5.0504
01:58:51|5.0504
01:58:54|5.0475
01:58:55|5.0487
01:58:56|5.0488
01:58:56|5.0488
01:58:58|5.0504
01:58:59|5.0504
01:59:01|5.0487
01:59:01|5.0487
01:59:03|5.0487
01:59:04|5.0487
01:59:05|5.0498
01:59:07|5.0498
01:59:08|5.0498
01:59:09|5.0498
01:59:10|5.0498
01:59:12|5.0498
01:59:12|5.0498
01:59:13|5.0498
01:59:14|5.0498
01:59:15|5.0501
01:59:16|5.0501
01:59:17|5.0527
01:59:19|5.0527
01:59:20|5.0559
01:59:21|5.0553
01:59:22|5.0533
01:59:22|5.0529
01:59:23|5.0531
01:59:24|5.0563
01:59:26|5.0563
01:59:26|5.0563
01:59:27|5.0565
01:59:28|5.0565
01:59:29|5.0565
01:59:30|5.055
01:59:31|5.055
01:59:32|5.0569
01:59:33|5.0569
01:59:34|5.0569
01:59:35|5.0569
01:59:37|5.0569
01:59:38|5.0579
01:59:39|5.0579
01:59:40|5.0603
01:59:41|5.0603
01:59:42|5.0603
01:59:43|5.0603
01:59:44|5.0604
01:59:45|5.0604
01:59:46|5.0604
01:59:47|5.0604
01:59:48|5.0604
01:59:49|5.0673
01:59:50|5.0668
01:59:51|5.0698
01:59:52|5.0692
01:59:54|5.0649
01:59:54|5.0649
01:59:55|5.0615
01:59:57|5.0615
01:59:58|5.0599
01:59:58|5.061
01:59:59|5.061
02:00:00|5.058
02:00:02|5.0571
02:00:03|5.0587
02:00:04|5.0587
02:00:05|5.0587
02:00:06|5.058
02:00:08|5.0557
02:00:09|5.0554
02:00:10|5.0554
02:00:11|5.056
02:00:11|5.0568
02:00:13|5.0568
02:00:14|5.0568
02:00:16|5.0544
02:00:16|5.0544
02:00:17|5.0521
02:00:18|5.0479
02:00:19|5.0489
02:00:20|5.0489
02:00:21|5.0489
02:00:22|5.0509
02:00:24|5.0511
02:00:24|5.0511
02:00:26|5.05
02:00:26|5.05
02:00:27|5.05
02:00:29|5.0529
02:00:30|5.0529
02:00:30|5.0528
02:00:32|5.0528
02:00:33|5.0547
02:00:34|5.0539
02:00:35|5.0539
02:00:36|5.0539
02:00:37|5.0539
02:00:38|5.0539
02:00:38|5.0539
02:00:40|5.0569
02:00:41|5.0569
02:00:41|5.0588
02:00:42|5.0591
02:00:43|5.0591
02:00:44|5.0591
02:00:46|5.0591
02:00:46|5.0582
02:00:47|5.0576
02:00:49|5.0586
02:00:49|5.0594
02:00:51|5.0594
02:00:52|5.0594
02:00:52|5.0594
02:00:53|5.0594
02:00:54|5.0593
02:00:55|5.0619
02:00:56|5.062
02:00:57|5.0646
02:00:59|5.0657
02:00:59|5.0657
02:01:02|5.0657
02:01:04|5.0676
02:01:05|5.0686
02:01:06|5.0686
02:01:07|5.0686
02:01:08|5.0662
02:01:09|5.0684
02:01:11|5.069
02:01:11|5.0673
02:01:12|5.0673
02:01:13|5.0644
02:01:14|5.0604
02:01:15|5.0606
02:01:16|5.0613
02:01:17|5.0579
02:01:18|5.058
02:01:19|5.0581
02:01:20|5.0537
02:01:21|5.0528
02:01:22|5.0509
02:01:23|5.0508
02:01:24|5.0536
02:01:25|5.0489
02:01:26|5.0529
02:01:27|5.0509
02:01:28|5.0509
02:01:29|5.0507
02:01:30|5.0507
02:01:31|5.0507
02:01:33|5.0507
02:01:33|5.05
02:01:34|5.05
02:01:35|5.05
02:01:36|5.05
02:01:37|5.0498
02:01:38|5.0501
02:01:39|5.0501
02:01:40|5.0501
02:01:41|5.0501
02:01:42|5.0501
02:01:43|5.049
02:01:44|5.0491
02:01:45|5.0491
02:01:46|5.0491
02:01:47|5.0479
02:01:48|5.0479
02:01:50|5.0479
02:01:50|5.0479
02:01:51|5.0471
02:01:52|5.0471
02:01:53|5.0462
02:01:54|5.0462
02:01:55|5.0457
02:01:56|5.0457
02:01:57|5.0457
02:01:58|5.0457
02:01:59|5.0457
02:02:00|5.0457
02:02:01|5.0457
02:02:02|5.045
02:02:04|5.045
02:02:06|5.0489
02:02:07|5.0481
02:02:08|5.0481
02:02:10|5.0487
02:02:10|5.0484
02:02:11|5.0479
02:02:13|5.0496
02:02:14|5.0512
02:02:15|5.0541
02:02:15|5.0537
02:02:17|5.0516
02:02:18|5.0521
02:02:19|5.0524
02:02:20|5.0524
02:02:21|5.0524
02:02:23|5.0506
02:02:23|5.0522
02:02:25|5.0522
02:02:26|5.0522
02:02:27|5.0522
02:02:28|5.0522
02:02:30|5.0507
02:02:30|5.0507
02:02:32|5.0527
02:02:32|5.0541
02:02:33|5.0518
02:02:34|5.0518
02:02:36|5.0537
02:02:36|5.0537
02:02:39|5.0556
02:02:39|5.0582
02:02:40|5.0599
02:02:41|5.0599
02:02:42|5.0636
02:02:43|5.0672
02:02:44|5.0679
02:02:46|5.0684
02:02:47|5.0685
02:02:47|5.0692
02:02:49|5.0692
02:02:50|5.0766
02:02:51|5.0767
02:02:52|5.0749
02:02:53|5.0744
02:02:54|5.0744
02:02:55|5.0761
02:02:56|5.0761
02:02:57|5.0763
02:02:58|5.0764
02:02:59|5.0779
02:03:00|5.0757
02:03:00|5.0759
02:03:02|5.0759
02:03:02|5.0718
02:03:04|5.0718
02:03:05|5.0718
02:03:07|5.0724
02:03:07|5.0724
02:03:08|5.0724
02:03:09|5.0724
02:03:10|5.0705
02:03:12|5.0704
02:03:13|5.0658
02:03:13|5.0637
02:03:15|5.0637
02:03:16|5.0637
02:03:16|5.0603
02:03:18|5.0661
02:03:19|5.0661
02:03:20|5.0671
02:03:21|5.0668
02:03:22|5.0639
02:03:23|5.0646
02:03:24|5.0646
02:03:25|5.0644
02:03:25|5.066
02:03:27|5.067
02:03:28|5.0649
02:03:29|5.0665
02:03:30|5.0655
02:03:30|5.0655
02:03:32|5.0655
02:03:32|5.0655
02:03:34|5.0655
02:03:35|5.0723
02:03:36|5.0751
02:03:37|5.0793
02:03:37|5.0793
02:03:39|5.0793
02:03:40|5.0793
02:03:41|5.0821
02:03:42|5.0836
02:03:43|5.0836
02:03:43|5.0912
02:03:44|5.0894
02:03:45|5.09
02:03:47|5.0909
02:03:48|5.0897
02:03:49|5.0897
02:03:50|5.0991
02:03:50|5.0967
02:03:52|5.0953
02:03:53|5.0978
02:03:53|5.0979
02:03:55|5.0977
02:03:55|5.0999
02:03:56|5.0967
02:03:57|5.0906
02:03:58|5.0905
02:03:59|5.0884
02:04:01|5.0879
02:04:03|5.0831
02:04:03|5.0829
02:04:04|5.0833
02:04:05|5.0791
02:04:06|5.0784
02:04:07|5.0784
02:04:08|5.0764
02:04:09|5.076
02:04:10|5.0784
02:04:12|5.0778
02:04:13|5.0728
02:04:14|5.0718
02:04:15|5.0645
02:04:16|5.0654
02:04:17|5.0671
02:04:18|5.0615
02:04:19|5.0656
02:04:20|5.0683
02:04:21|5.0683
02:04:22|5.0683
02:04:24|5.0676
02:04:25|5.0658
02:04:26|5.0665
02:04:27|5.0665
02:04:29|5.0662
02:04:30|5.0662
02:04:31|5.0686
02:04:32|5.0686
02:04:34|5.0686
02:04:35|5.0706
02:04:36|5.0706
02:04:37|5.0706
02:04:38|5.072
02:04:39|5.072
02:04:40|5.0709
02:04:41|5.0709
02:04:42|5.0709
02:04:42|5.0709
02:04:44|5.0709
02:04:46|5.0709
02:04:46|5.0708
02:04:48|5.0708
02:04:49|5.0708
02:04:50|5.0662
02:04:50|5.0594
02:04:52|5.0616
02:04:52|5.0656
02:04:54|5.0656
02:04:54|5.0603
02:04:56|5.0603
02:04:57|5.0585
02:04:58|5.0608
02:04:59|5.0594
02:05:00|5.0594
02:05:01|5.0594
02:05:02|5.0594
02:05:02|5.0594
02:05:04|5.0594
02:05:04|5.0594
02:05:06|5.0594
02:05:06|5.064
02:05:08|5.06
02:05:09|5.0602
02:05:10|5.0614
02:05:11|5.0627
02:05:12|5.0627
02:05:13|5.0629
02:05:14|5.0629
02:05:15|5.0629
02:05:16|5.0615
02:05:17|5.0615
02:05:18|5.0626
02:05:19|5.0614
02:05:20|5.0614
02:05:21|5.0627
02:05:22|5.0627
02:05:23|5.0627
02:05:25|5.0627
02:05:26|5.0627
02:05:27|5.0621
02:05:28|5.063
02:05:29|5.063
02:05:30|5.0553
02:05:31|5.0542
02:05:32|5.0541
02:05:33|5.0532
02:05:34|5.051
02:05:35|5.0469
02:05:36|5.0553
02:05:37|5.0523
02:05:38|5.0492
02:05:39|5.0485
02:05:40|5.0485
02:05:41|5.0479
02:05:42|5.0482
02:05:43|5.0497
02:05:44|5.0517
02:05:45|5.0517
02:05:46|5.0532
02:05:47|5.0532
02:05:48|5.0485
02:05:49|5.0485
02:05:50|5.0524
02:05:51|5.0524
02:05:52|5.0552
02:05:53|5.0559
02:05:54|5.0559
02:05:55|5.0559
02:05:56|5.0559
02:05:57|5.0553
02:05:58|5.0553
02:05:59|5.0553
02:06:00|5.0553
02:06:01|5.0551
02:06:02|5.0551
02:06:03|5.0551
02:06:04|5.0551
02:06:05|5.0561
02:06:06|5.0562
02:06:08|5.0555
02:06:08|5.0555
02:06:09|5.0555
02:06:11|5.0555
02:06:12|5.0547
02:06:12|5.0547
02:06:14|5.0527
02:06:14|5.0515
02:06:16|5.0519
02:06:17|5.051
02:06:18|5.0494
02:06:19|5.0485
02:06:20|5.0485
02:06:21|5.0485
02:06:23|5.0485
02:06:24|5.0465
02:06:25|5.0482
02:06:26|5.0482
02:06:27|5.0486
02:06:28|5.0486
02:06:29|5.047
02:06:30|5.047
02:06:31|5.047
02:06:32|5.047
02:06:33|5.0453
02:06:34|5.0453
02:06:35|5.0436
02:06:36|5.0427
02:06:38|5.0421
02:06:38|5.038
02:06:39|5.0385
02:06:41|5.0408
02:06:42|5.0408
02:06:43|5.0442
02:06:44|5.0451
02:06:45|5.0457
02:06:46|5.0432
02:06:47|5.0409
02:06:47|5.0409
02:06:49|5.0417
02:06:49|5.0401
02:06:50|5.0401
02:06:52|5.0405
02:06:53|5.0425
02:06:54|5.0439
02:06:55|5.044
02:06:56|5.0441
02:06:57|5.043
02:06:58|5.043
02:06:59|5.0395
02:07:00|5.0395
02:07:01|5.0396
02:07:02|5.0409
02:07:03|5.0412
02:07:04|5.0412
02:07:05|5.046
02:07:06|5.0463
02:07:07|5.0463
02:07:08|5.0463
02:07:09|5.0463
02:07:10|5.0463
02:07:11|5.0462
02:07:12|5.0456
02:07:13|5.0456
02:07:14|5.0456
02:07:15|5.0454
02:07:16|5.0457
02:07:17|5.0457
02:07:18|5.0457
02:07:19|5.0457
02:07:20|5.0457
02:07:21|5.0467
02:07:22|5.0467
02:07:23|5.0467
02:07:24|5.0537
02:07:25|5.054
02:07:26|5.0544
02:07:28|5.0544
02:07:29|5.0545
02:07:30|5.0532
02:07:31|5.0532
02:07:32|5.0532
02:07:33|5.0521
02:07:34|5.0521
02:07:35|5.0521
02:07:36|5.0528
02:07:37|5.0528
02:07:38|5.0515
02:07:39|5.0515
02:07:40|5.0515
02:07:40|5.0515
02:07:42|5.0514
02:07:44|5.0514
02:07:44|5.0513
02:07:45|5.0513
02:07:46|5.0513
02:07:47|5.0514
02:07:48|5.0518
02:07:49|5.0518
02:07:50|5.0518
02:07:52|5.0431
02:07:52|5.0431
02:07:53|5.0412
02:07:54|5.0412
02:07:55|5.0412
02:07:57|5.0412
02:07:58|5.0417
02:07:59|5.0384
02:08:00|5.0374
02:08:01|5.0367
02:08:02|5.0367
02:08:03|5.0377
02:08:04|5.0372
02:08:05|5.0397
02:08:06|5.0391
02:08:07|5.0391
02:08:08|5.0372
02:08:10|5.0372
02:08:10|5.0388
02:08:11|5.0388
02:08:12|5.0388
02:08:13|5.0388
02:08:14|5.0388
02:08:15|5.0388
02:08:16|5.0388
02:08:17|5.0388
02:08:19|5.0407
02:08:20|5.0371
02:08:21|5.0372
02:08:21|5.0396
02:08:23|5.0396
02:08:25|5.0411
02:08:26|5.0411
02:08:27|5.0411
02:08:28|5.0411
02:08:29|5.0407
02:08:31|5.0377
02:08:32|5.0377
02:08:32|5.0377
02:08:33|5.0378
02:08:34|5.0378
02:08:35|5.0377
02:08:36|5.0377
02:08:37|5.0386
02:08:39|5.0385
02:08:40|5.0385
02:08:41|5.0384
02:08:42|5.0357
02:08:43|5.0357
02:08:44|5.0375
02:08:45|5.0375
02:08:46|5.0382
02:08:47|5.0382
02:08:48|5.0382
02:08:49|5.0388
02:08:50|5.0388
02:08:51|5.0377
02:08:52|5.0377
02:08:53|5.0303
02:08:54|5.0303
02:08:55|5.0303
02:08:56|5.0311
02:08:57|5.0311
02:08:58|5.0311
02:08:59|5.029
02:09:00|5.0289
02:09:01|5.0289
02:09:02|5.0282
02:09:03|5.0282
02:09:04|5.0277
02:09:05|5.028
02:09:06|5.028
02:09:07|5.03
02:09:08|5.0302
02:09:09|5.031
02:09:10|5.0312
02:09:11|5.0312
02:09:12|5.0322
02:09:13|5.0322
02:09:14|5.0322
02:09:16|5.0313
02:09:16|5.0319
02:09:17|5.0319
02:09:18|5.0329
02:09:20|5.0329
02:09:20|5.0329
02:09:21|5.0329
02:09:23|5.0328
02:09:23|5.0328
02:09:25|5.0289
02:09:27|5.0302
02:09:28|5.0302
02:09:28|5.0295
02:09:30|5.0304
02:09:31|5.0304
02:09:32|5.0304
02:09:33|5.0304
02:09:34|5.0304
02:09:35|5.0302
02:09:36|5.0328
02:09:37|5.0329
02:09:38|5.0329
02:09:39|5.0329
02:09:40|5.0329
02:09:41|5.0338
02:09:42|5.0338
02:09:43|5.0327
02:09:44|5.0327
02:09:45|5.0327
02:09:46|5.0327
02:09:47|5.0323
02:09:48|5.0351
02:09:49|5.0347
02:09:50|5.0347
02:09:51|5.0355
02:09:52|5.0349
02:09:53|5.0349
02:09:54|5.0349
02:09:55|5.0349
02:09:56|5.0351
02:09:57|5.0351
02:09:59|5.0351
02:09:59|5.0351
02:10:00|5.0351
02:10:01|5.0351
02:10:02|5.0327
02:10:04|5.0307
02:10:05|5.0326
02:10:06|5.0326
02:10:07|5.0321
02:10:08|5.0321
02:10:09|5.0312
02:10:10|5.0314
02:10:12|5.0314
02:10:12|5.0314
02:10:13|5.0314
02:10:15|5.0314
02:10:16|5.0314
02:10:17|5.0314
02:10:18|5.0294
02:10:19|5.0294
02:10:20|5.0294
02:10:21|5.0292
02:10:22|5.0292
02:10:23|5.0294
02:10:24|5.0294
02:10:25|5.0294
02:10:27|5.0298
02:10:28|5.0305
02:10:29|5.0305
02:10:30|5.0308
02:10:31|5.0312
02:10:33|5.0299
02:10:33|5.031
02:10:34|5.0337
02:10:35|5.0335
02:10:37|5.0382
02:10:38|5.0383
02:10:39|5.0356
02:10:41|5.0358
02:10:41|5.0358
02:10:42|5.0373
02:10:43|5.0366
02:10:44|5.0366
02:10:45|5.0378
02:10:46|5.038
02:10:47|5.035
02:10:48|5.0335
02:10:49|5.0338
02:10:50|5.0347
02:10:51|5.0358
02:10:52|5.0372
02:10:53|5.0372
02:10:54|5.0378
02:10:55|5.0377
02:10:56|5.0377
02:10:57|5.0377
02:10:58|5.0377
02:10:59|5.0352
02:11:00|5.0352
02:11:01|5.0352
02:11:02|5.0352
02:11:03|5.0334
02:11:04|5.0334
02:11:05|5.0334
02:11:06|5.0332
02:11:07|5.0332
02:11:08|5.0332
02:11:09|5.0332
02:11:10|5.0344
02:11:12|5.0364
02:11:12|5.0364
02:11:13|5.0364
02:11:14|5.0364
02:11:15|5.0364
02:11:16|5.0364
02:11:17|5.0364
02:11:18|5.0366
02:11:19|5.0366
02:11:20|5.0366
02:11:21|5.0366
02:11:22|5.0377
02:11:23|5.0395
02:11:24|5.0395
02:11:25|5.0405
02:11:27|5.0394
02:11:29|5.0393
02:11:30|5.0393
02:11:31|5.0393
02:11:32|5.0393
02:11:33|5.0393
02:11:34|5.0398
02:11:35|5.0398
02:11:36|5.0398
02:11:37|5.0398
02:11:38|5.0398
02:11:39|5.0405
02:11:40|5.0405
02:11:41|5.0405
02:11:42|5.04
02:11:43|5.0411
02:11:44|5.0411
02:11:45|5.0411
02:11:46|5.0411
02:11:47|5.0411
02:11:48|5.0411
02:11:49|5.0411
02:11:50|5.0411
02:11:51|5.0415
02:11:52|5.0411
02:11:53|5.0411
02:11:54|5.0416
02:11:55|5.0441
02:11:56|5.0441
02:11:57|5.0441
02:11:58|5.0441
02:11:59|5.0513
02:12:01|5.0507
02:12:02|5.0508
02:12:03|5.0508
02:12:04|5.0508
02:12:05|5.0511
02:12:06|5.0489
02:12:07|5.0489
02:12:08|5.0498
02:12:10|5.0461
02:12:10|5.0461
02:12:11|5.0461
02:12:12|5.0461
02:12:14|5.0446
02:12:14|5.0469
02:12:16|5.0469
02:12:16|5.0469
02:12:17|5.0469
02:12:18|5.0469
02:12:19|5.0469
02:12:21|5.0465
02:12:21|5.0465
02:12:22|5.0441
02:12:24|5.0441
02:12:24|5.0441
02:12:25|5.0441
02:12:26|5.0441
02:12:27|5.0441
02:12:29|5.0441
02:12:30|5.0461
02:12:31|5.0461
02:12:32|5.0461
02:12:33|5.0461
02:12:34|5.0461
02:12:35|5.0461
02:12:36|5.0461
02:12:37|5.0461
02:12:39|5.043
02:12:40|5.043
02:12:40|5.0435
02:12:41|5.0423
02:12:42|5.0423
02:12:43|5.04
02:12:44|5.0387
02:12:46|5.0389
02:12:47|5.0399
02:12:48|5.0403
02:12:49|5.0405
02:12:50|5.0405
02:12:51|5.0406
02:12:52|5.0406
02:12:53|5.0406
02:12:54|5.0406
02:12:55|5.0406
02:12:56|5.0391
02:12:57|5.0372
02:12:58|5.0372
02:12:59|5.0324
02:13:00|5.0324
02:13:01|5.0329
02:13:02|5.0329
02:13:03|5.0337
02:13:04|5.0347
02:13:05|5.0347
02:13:06|5.0356
02:13:07|5.0356
02:13:08|5.0356
02:13:09|5.0356
02:13:10|5.0366
02:13:11|5.0366
02:13:12|5.0366
02:13:13|5.0315
02:13:14|5.0315
02:13:15|5.0315
02:13:16|5.0315
02:13:17|5.0327
02:13:18|5.0327
02:13:20|5.0327
02:13:20|5.0328
02:13:21|5.0328
02:13:22|5.035
02:13:23|5.0348
02:13:25|5.0348
02:13:25|5.0348
02:13:26|5.0348
02:13:27|5.0363
02:13:29|5.0363
02:13:30|5.0363
02:13:32|5.0363
02:13:32|5.0359
02:13:33|5.0355
02:13:35|5.0355
02:13:37|5.0314
02:13:37|5.0314
02:13:38|5.0307
02:13:39|5.0307
02:13:40|5.0313
02:13:42|5.0313
02:13:43|5.0303
02:13:43|5.0303
02:13:44|5.0303
02:13:45|5.0292
02:13:47|5.03
02:13:48|5.03
02:13:49|5.03
02:13:50|5.03
02:13:51|5.0314
02:13:52|5.0314
02:13:53|5.0314
02:13:54|5.0314
02:13:55|5.0314
02:13:56|5.0314
02:13:57|5.0331
02:13:58|5.0331
02:14:04|5.033
02:14:04|5.0316
02:14:06|5.0316
02:14:07|5.0316
02:14:08|5.0347
02:14:09|5.0347
02:14:10|5.0347
02:14:11|5.0352
02:14:11|5.0352
02:14:13|5.0335
02:14:14|5.0335
02:14:15|5.0335
02:14:16|5.0335
02:14:17|5.0335
02:14:18|5.034
02:14:19|5.034
02:14:21|5.034
02:14:22|5.034
02:14:23|5.034
02:14:25|5.0342
02:14:25|5.0342
02:14:26|5.034
02:14:27|5.034
02:14:28|5.034
02:14:29|5.034
02:14:31|5.0347
02:14:32|5.0347
02:14:33|5.0347
02:14:34|5.0347
02:14:35|5.0347
02:14:36|5.0347
02:14:37|5.0347
02:14:39|5.0325
02:14:40|5.0325
02:14:41|5.0325
02:14:42|5.0307
02:14:44|5.0307
02:14:44|5.0307
02:14:46|5.0307
02:14:47|5.0307
02:14:48|5.0306
02:14:49|5.0306
02:14:49|5.0306
02:14:50|5.0306
02:14:52|5.0306
02:14:53|5.0306
02:14:54|5.0306
02:14:55|5.0306
02:14:56|5.0306
02:14:57|5.0306
02:14:57|5.0282
02:14:58|5.0279
02:15:00|5.0267
02:15:01|5.0271
02:15:02|5.0284
02:15:03|5.0285
02:15:04|5.0285
02:15:05|5.0285
02:15:06|5.0285
02:15:07|5.0285
02:15:08|5.0285
02:15:09|5.0292
02:15:10|5.0292
02:15:11|5.0292
02:15:12|5.0292
02:15:13|5.0292
02:15:14|5.0282
02:15:15|5.0282
02:15:16|5.0261
02:15:17|5.0238
02:15:18|5.0238
02:15:19|5.0238
02:15:20|5.0238
02:15:21|5.0237
02:15:22|5.0237
02:15:23|5.022
02:15:24|5.0221
02:15:25|5.0215
02:15:26|5.0215
02:15:27|5.0218
02:15:28|5.0213
02:15:29|5.0191
02:15:30|5.0191
02:15:31|5.0169
02:15:32|5.0188
02:15:33|5.0208
02:15:34|5.0219
02:15:36|5.0235
02:15:36|5.0227
02:15:38|5.0227
02:15:38|5.0189
02:15:39|5.0189
02:15:40|5.0217
02:15:41|5.0217
02:15:42|5.0217
02:15:43|5.0225
02:15:44|5.0227
02:15:46|5.0227
02:15:47|5.0225
02:15:48|5.0219
02:15:50|5.0216
02:15:50|5.0219
02:15:51|5.0219
02:15:53|5.0219
02:15:53|5.0219
02:15:55|5.0219
02:15:56|5.0219
02:15:57|5.0242
02:15:58|5.023
02:15:59|5.023
02:15:59|5.023
02:16:00|5.025
02:16:02|5.025
02:16:02|5.0239
02:16:03|5.0259
02:16:06|5.0273
02:16:06|5.0271
02:16:07|5.0285
02:16:08|5.0285
02:16:09|5.0285
02:16:10|5.0285
02:16:11|5.0285
02:16:13|5.0285
02:16:13|5.0285
02:16:14|5.0285
02:16:15|5.0283
02:16:16|5.0268
02:16:18|5.0268
02:16:18|5.0258
02:16:20|5.0258
02:16:20|5.0245
02:16:23|5.0245
02:16:24|5.022
02:16:24|5.022
02:16:25|5.022
02:16:26|5.0208
02:16:27|5.0194
02:16:29|5.0194
02:16:29|5.0205
02:16:30|5.0209
02:16:32|5.0219
02:16:34|5.0219
02:16:34|5.0219
02:16:36|5.02
02:16:37|5.0193
02:16:37|5.0193
02:16:40|5.0188
02:16:40|5.0188
02:16:41|5.0246
02:16:42|5.0251
02:16:43|5.0254
02:16:44|5.0254
02:16:45|5.0254
02:16:46|5.0254
02:16:47|5.0254
02:16:48|5.0254
02:16:49|5.0254
02:16:50|5.0254
02:16:51|5.0254
02:16:52|5.0254
02:16:53|5.0257
02:16:54|5.0271
02:16:55|5.0275
02:16:56|5.0275
02:16:57|5.0275
02:16:58|5.0275
02:16:59|5.0275
02:17:00|5.0263
02:17:01|5.0259
02:17:02|5.0259
02:17:03|5.0259
02:17:04|5.0268
02:17:05|5.0259
02:17:06|5.0259
02:17:07|5.0259
02:17:08|5.0259
02:17:09|5.0259
02:17:10|5.0254
02:17:12|5.0254
02:17:12|5.0256
02:17:13|5.03
02:17:14|5.0303
02:17:16|5.0298
02:17:17|5.0298
02:17:17|5.0298
02:17:19|5.0298
02:17:19|5.0298
02:17:21|5.0296
02:17:22|5.0296
02:17:23|5.0296
02:17:24|5.0298
02:17:25|5.0298
02:17:26|5.0298
02:17:27|5.0298
02:17:28|5.0321
02:17:29|5.0335
02:17:30|5.0338
02:17:31|5.0338
02:17:32|5.0347
02:17:33|5.0347
02:17:33|5.0347
02:17:35|5.033
02:17:35|5.033
02:17:37|5.033
02:17:38|5.033
02:17:39|5.033
02:17:41|5.033
02:17:41|5.033
02:17:43|5.033
02:17:44|5.033
02:17:45|5.033
02:17:46|5.0327
02:17:47|5.0327
02:17:49|5.0327
02:17:49|5.0323
02:17:50|5.0309
02:17:51|5.0309
02:17:52|5.0309
02:17:53|5.0309
02:17:54|5.0309
02:17:55|5.0309
02:17:56|5.0309
02:17:57|5.0309
02:17:58|5.0309
02:17:59|5.0291
02:18:00|5.0268
02:18:01|5.0265
02:18:02|5.0265
02:18:03|5.0264
02:18:05|5.0272
02:18:06|5.0272
02:18:07|5.0272
02:18:07|5.0272
02:18:08|5.0272
02:18:09|5.0272
02:18:10|5.0261
02:18:11|5.026
02:18:12|5.0262
02:18:14|5.0272
02:18:14|5.0269
02:18:15|5.0289
02:18:17|5.0289
02:18:17|5.0289
02:18:18|5.0291
02:18:19|5.029
02:18:21|5.029
02:18:21|5.029
02:18:22|5.0289
02:18:23|5.0289
02:18:24|5.0289
02:18:25|5.0284
02:18:26|5.0272
02:18:28|5.0272
02:18:28|5.0272
02:18:30|5.0272
02:18:30|5.0272
02:18:32|5.0285
02:18:32|5.0286
02:18:33|5.0286
02:18:34|5.0285
02:18:35|5.0276
02:18:36|5.0272
02:18:38|5.0272
02:18:39|5.0273
02:18:41|5.0284
02:18:41|5.0284
02:18:42|5.0281
02:18:44|5.0281
02:18:44|5.0281
02:18:45|5.0281
02:18:46|5.0281
02:18:47|5.0281
02:18:48|5.0281
02:18:49|5.0281
02:18:50|5.0263
02:18:51|5.0263
02:18:52|5.0263
02:18:53|5.0263
02:18:55|5.0263
02:18:56|5.0263
02:18:56|5.0263
02:18:57|5.0263
02:18:58|5.0263
02:18:59|5.025
02:19:00|5.0251
02:19:01|5.0231
02:19:02|5.0231
02:19:03|5.0221
02:19:05|5.0221
02:19:05|5.0221
02:19:06|5.0222
02:19:07|5.0219
02:19:08|5.0219
02:19:10|5.0219
02:19:10|5.0219
02:19:12|5.0219
02:19:12|5.0212
02:19:13|5.0212
02:19:14|5.0212
02:19:15|5.0212
02:19:16|5.0251
02:19:17|5.0225
02:19:19|5.0225
02:19:19|5.0225
02:19:21|5.0225
02:19:22|5.0225
02:19:23|5.024
02:19:23|5.024
02:19:25|5.024
02:19:25|5.0241
02:19:27|5.0241
02:19:28|5.0241
02:19:28|5.0241
02:19:30|5.0241
02:19:30|5.0241
02:19:31|5.0191
02:19:32|5.0197
02:19:34|5.0197
02:19:35|5.0208
02:19:35|5.0208
02:19:37|5.0221
02:19:37|5.0221
02:19:39|5.0221
02:19:40|5.0221
02:19:41|5.022
02:19:43|5.0221
02:19:44|5.0221
02:19:45|5.0227
02:19:45|5.0227
02:19:47|5.0259
02:19:48|5.0249
02:19:49|5.0243
02:19:49|5.0243
02:19:51|5.0243
02:19:52|5.0274
02:19:53|5.0291
02:19:54|5.0279
02:19:55|5.0299
02:19:56|5.0299
02:19:57|5.0296
02:19:58|5.0309
02:19:59|5.0309
02:20:00|5.0309
02:20:01|5.0309
02:20:02|5.0312
02:20:03|5.0275
02:20:04|5.0292
02:20:05|5.0325
02:20:06|5.0326
02:20:07|5.0317
02:20:08|5.0317
02:20:10|5.0477
02:20:10|5.0446
02:20:12|5.047
02:20:12|5.047
02:20:14|5.0457
02:20:15|5.0469
02:20:16|5.0474
02:20:16|5.0468
02:20:17|5.0454
02:20:18|5.0454
02:20:20|5.0446
02:20:21|5.0459
02:20:22|5.0466
02:20:23|5.0466
02:20:24|5.0498
02:20:25|5.0498
02:20:26|5.0498
02:20:27|5.0498
02:20:28|5.0493
02:20:29|5.048
02:20:30|5.05
02:20:31|5.0511
02:20:32|5.0511
02:20:33|5.0511
02:20:34|5.0503
02:20:35|5.0523
02:20:36|5.0523
02:20:37|5.0523
02:20:38|5.0523
02:20:39|5.0518
02:20:41|5.0506
02:20:42|5.0506
02:20:43|5.048
02:20:45|5.0483
02:20:45|5.0483
02:20:47|5.0456
02:20:47|5.0479
02:20:48|5.0465
02:20:50|5.0465
02:20:50|5.0471
02:20:51|5.0471
02:20:53|5.0465
02:20:53|5.0449
02:20:54|5.0449
02:20:55|5.043
02:20:57|5.043
02:20:57|5.043
02:20:59|5.0405
02:21:00|5.0405
02:21:00|5.0405
02:21:02|5.0405
02:21:03|5.0404
02:21:04|5.0404
02:21:05|5.0404
02:21:06|5.0404
02:21:07|5.04
02:21:08|5.04
02:21:10|5.0401
02:21:10|5.0401
02:21:12|5.0401
02:21:12|5.0413
02:21:13|5.0431
02:21:14|5.0431
02:21:15|5.0431
02:21:16|5.0431
02:21:18|5.0431
02:21:18|5.0431
02:21:19|5.0431
02:21:20|5.0403
02:21:21|5.0403
02:21:22|5.0403
02:21:23|5.0403
02:21:25|5.0403
02:21:25|5.0389
02:21:26|5.0389
02:21:27|5.0389
02:21:28|5.0389
02:21:29|5.0389
02:21:30|5.0389
02:21:31|5.0389
02:21:33|5.0389
02:21:33|5.0404
02:21:35|5.0387
02:21:36|5.0381
02:21:37|5.038
02:21:37|5.038
02:21:38|5.0381
02:21:39|5.0381
02:21:41|5.0381
02:21:42|5.0381
02:21:43|5.037
02:21:44|5.0359
02:21:45|5.0359
02:21:47|5.0359
02:21:48|5.0359
02:21:48|5.0355
02:21:49|5.0355
02:21:50|5.0355
02:21:52|5.0355
02:21:53|5.0355
02:21:53|5.0355
02:21:55|5.0355
02:21:56|5.0382
02:21:57|5.0382
02:21:58|5.0382
02:21:59|5.0382
02:22:00|5.0382
02:22:01|5.0382
02:22:02|5.0382
02:22:03|5.0382
02:22:04|5.0382
02:22:05|5.0382
02:22:06|5.0382
02:22:07|5.0375
02:22:08|5.0402
02:22:09|5.0399
02:22:10|5.0399
02:22:11|5.0398
02:22:12|5.0398
02:22:13|5.0393
02:22:14|5.0391
02:22:15|5.0391
02:22:16|5.0391
02:22:17|5.0391
02:22:18|5.0391
02:22:19|5.0391
02:22:20|5.0381
02:22:21|5.0381
02:22:22|5.0381
02:22:23|5.0381
02:22:24|5.0372
02:22:25|5.0366
02:22:26|5.0366
02:22:27|5.033
02:22:28|5.0287
02:22:29|5.0309
02:22:30|5.0315
02:22:31|5.0331
02:22:32|5.0343
02:22:33|5.0404
02:22:34|5.0404
02:22:35|5.0404
02:22:36|5.0405
02:22:37|5.0379
02:22:38|5.0383
02:22:39|5.0383
02:22:40|5.0383
02:22:42|5.0334
02:22:43|5.0334
02:22:44|5.0334
02:22:45|5.0334
02:22:46|5.0327
02:22:47|5.0327
02:22:49|5.034
02:22:50|5.034
02:22:50|5.0347
02:22:52|5.0347
02:22:53|5.0347
02:22:54|5.0347
02:22:55|5.0335
02:22:56|5.0323
02:22:58|5.0323
02:22:59|5.0323
02:23:00|5.0298
02:23:01|5.0298
02:23:02|5.0268
02:23:03|5.0253
02:23:04|5.0249
02:23:05|5.0259
02:23:06|5.0259
02:23:07|5.0259
02:23:09|5.0259
02:23:10|5.0259
02:23:11|5.0259
02:23:12|5.0244
02:23:13|5.0244
02:23:14|5.0244
02:23:15|5.0244
02:23:16|5.0244
02:23:17|5.0244
02:23:18|5.0244
02:23:19|5.0215
02:23:20|5.0216
02:23:21|5.0216
02:23:22|5.0216
02:23:23|5.0217
02:23:24|5.0217
02:23:26|5.023
02:23:26|5.023
02:23:27|5.023
02:23:28|5.023
02:23:29|5.023
02:23:30|5.023
02:23:31|5.0234
02:23:32|5.0234
02:23:33|5.0173
02:23:35|5.0186
02:23:36|5.0173
02:23:37|5.0208
02:23:38|5.0208
02:23:39|5.0208
02:23:40|5.0201
02:23:42|5.0201
02:23:42|5.0188
02:23:44|5.0188
02:23:45|5.0188
02:23:46|5.0207
02:23:48|5.0213
02:23:48|5.0214
02:23:49|5.0214
02:23:50|5.0214
02:23:51|5.0214
02:23:52|5.0214
02:23:54|5.0214
02:23:54|5.0218
02:23:55|5.0218
02:23:56|5.0222
02:23:57|5.0222
02:23:58|5.0223
02:23:59|5.0223
02:24:00|5.0223
02:24:01|5.0223
02:24:02|5.0223
02:24:03|5.0215
02:24:04|5.0215
02:24:05|5.0201
02:24:06|5.0201
02:24:07|5.0211
02:24:09|5.0211
02:24:10|5.0211
02:24:12|5.0211
02:24:12|5.0209
02:24:13|5.0209
02:24:14|5.0211
02:24:16|5.0211
02:24:17|5.0213
02:24:18|5.0213
02:24:18|5.0213
02:24:19|5.0213
02:24:20|5.0213
02:24:22|5.0244
02:24:22|5.0243
02:24:24|5.0221
02:24:25|5.0221
02:24:25|5.0235
02:24:26|5.0235
02:24:28|5.0246
02:24:29|5.0246
02:24:29|5.0246
02:24:31|5.0223
02:24:33|5.0223
02:24:34|5.0223
02:24:35|5.0196
02:24:35|5.0196
02:24:37|5.0196
02:24:38|5.0196
02:24:39|5.0197
02:24:40|5.0196
02:24:41|5.0196
02:24:43|5.0205
02:24:44|5.0195
02:24:44|5.0195
02:24:45|5.0195
02:24:46|5.0195
02:24:47|5.0196
02:24:48|5.0196
02:24:49|5.0196
02:24:50|5.0196
02:24:51|5.0196
02:24:52|5.0196
02:24:53|5.0206
02:24:54|5.0213
02:24:55|5.0215
02:24:56|5.0215
02:24:57|5.0215
02:24:58|5.0215
02:25:00|5.0195
02:25:01|5.0195
02:25:01|5.0195
02:25:03|5.0195
02:25:03|5.0195
02:25:04|5.0195
02:25:06|5.0195
02:25:06|5.0195
02:25:08|5.0195
02:25:09|5.0195
02:25:09|5.0195
02:25:11|5.0195
02:25:12|5.0195
02:25:12|5.0195
02:25:14|5.0195
02:25:15|5.0195
02:25:15|5.0202
02:25:17|5.0202
02:25:17|5.0206
02:25:19|5.0194
02:25:19|5.0194
02:25:21|5.0194
02:25:22|5.0194
02:25:23|5.0194
02:25:24|5.0199
02:25:25|5.0199
02:25:26|5.0173
02:25:28|5.0166
02:25:28|5.017
02:25:30|5.017
02:25:31|5.017
02:25:32|5.0177
02:25:33|5.0186
02:25:34|5.0186
02:25:35|5.0186
02:25:36|5.0181
02:25:37|5.0181
02:25:38|5.0172
02:25:38|5.0172
02:25:40|5.0173
02:25:41|5.0169
02:25:42|5.0166
02:25:42|5.0145
02:25:44|5.0145
02:25:45|5.0138
02:25:46|5.0138
02:25:46|5.0148
02:25:48|5.0145
02:25:49|5.0123
02:25:50|5.0123
02:25:51|5.012
02:25:51|5.012
02:25:53|5.0145
02:25:54|5.0156
02:25:55|5.016
02:25:56|5.016
02:25:56|5.0163
02:25:58|5.0169
02:25:59|5.018
02:26:00|5.0176
02:26:01|5.0167
02:26:02|5.0202
02:26:03|5.0202
02:26:04|5.0202
02:26:05|5.0215
02:26:06|5.0215
02:26:07|5.0215
02:26:08|5.0233
02:26:09|5.017
02:26:10|5.017
02:26:11|5.017
02:26:12|5.017
02:26:13|5.0175
02:26:14|5.0175
02:26:15|5.0175
02:26:16|5.0175
02:26:17|5.0175
02:26:18|5.0175
02:26:19|5.0175
02:26:20|5.0174
02:26:21|5.0177
02:26:22|5.0175
02:26:23|5.0175
02:26:24|5.0175
02:26:26|5.0169
02:26:26|5.0169
02:26:28|5.0169
02:26:30|5.0169
02:26:31|5.0157
02:26:32|5.0157
02:26:33|5.015
02:26:35|5.015
02:26:36|5.0153
02:26:37|5.0153
02:26:38|5.0157
02:26:39|5.0154
02:26:39|5.0154
02:26:41|5.0154
02:26:42|5.0151
02:26:42|5.0151
02:26:44|5.0151
02:26:45|5.0151
02:26:46|5.0148
02:26:46|5.0149
02:26:47|5.0149
02:26:49|5.0149
02:26:50|5.0149
02:26:51|5.0149
02:26:52|5.0152
02:26:53|5.0152
02:26:54|5.0152
02:26:54|5.0147
02:26:56|5.0147
02:26:56|5.0147
02:26:58|5.0147
02:26:59|5.0147
02:27:00|5.0147
02:27:00|5.0147
02:27:02|5.0147
02:27:03|5.0142
02:27:03|5.0142
02:27:05|5.0126
02:27:06|5.0135
02:27:07|5.0135
02:27:07|5.0135
02:27:09|5.0135
02:27:10|5.0123
02:27:10|5.0121
02:27:11|5.0131
02:27:13|5.0131
02:27:13|5.0165
02:27:14|5.0165
02:27:15|5.0165
02:27:17|5.0165
02:27:18|5.0165
02:27:19|5.0157
02:27:20|5.0113
02:27:21|5.0113
02:27:22|5.0113
02:27:23|5.0113
02:27:23|5.0119
02:27:24|5.0119
02:27:26|5.0064
02:27:26|5.0058
02:27:28|5.0058
02:27:28|5.0058
02:27:29|5.0057
02:27:30|5.0057
02:27:33|5.0062
02:27:33|5.0056
02:27:35|5.0044
02:27:36|5.0044
02:27:37|5.0044
02:27:38|5.0044
02:27:39|5.0044
02:27:40|5.0042
02:27:41|5.0044
02:27:43|5.0045
02:27:44|5.0045
02:27:45|5.0029
02:27:46|5.0064
02:27:47|5.0064
02:27:47|5.0039
02:27:49|5.0057
02:27:49|5.0054
02:27:50|5.0055
02:27:52|5.0055
02:27:53|5.0055
02:27:54|5.0033
02:27:55|5.0033
02:27:56|5.0033
02:27:56|5.0033
02:27:58|5.0033
02:27:59|5.0024
02:27:59|5.0024
02:28:00|5.0024
02:28:01|5.0024
02:28:03|5.0023
02:28:03|5.0023
02:28:05|5.0023
02:28:06|5.003
02:28:07|4.995
02:28:08|4.9952
02:28:09|4.9952
02:28:11|4.9952
02:28:11|4.9952
02:28:12|4.9952
02:28:13|4.9986
02:28:14|4.9976
02:28:15|4.9972
02:28:16|4.9972
02:28:17|4.9992
02:28:18|4.9991
02:28:19|4.9991
02:28:20|4.9991
02:28:21|5.0009
02:28:22|5.0008
02:28:23|5.0008
02:28:24|5.0008
02:28:25|5.0008
02:28:26|5.0008
02:28:27|5.0008
02:28:28|5.0008
02:28:30|5.
02:28:32|5.
02:28:32|5.
02:28:33|5.
02:28:34|5.
02:28:36|5.
02:28:36|5.
02:28:38|4.9975
02:28:39|4.994
02:28:40|4.9974
02:28:41|4.9974
02:28:42|4.9937
02:28:43|4.9937
02:28:45|4.9944
02:28:45|4.9944
02:28:46|4.9944
02:28:47|4.9944
02:28:48|4.9935
02:28:49|4.993
02:28:50|4.993
02:28:51|4.9962
02:28:52|4.9962
02:28:53|4.9962
02:28:55|4.9953
02:28:55|4.9953
02:28:57|4.9953
02:28:58|4.9953
02:28:59|4.9953
02:29:00|4.9953
02:29:00|4.996
02:29:02|4.996
02:29:03|4.996
02:29:04|4.994
02:29:04|4.994
02:29:06|4.994
02:29:07|4.994
02:29:08|4.994
02:29:08|4.9957
02:29:10|4.9957
02:29:10|4.9962
02:29:11|4.9963
02:29:13|4.9963
02:29:14|4.9984
02:29:15|4.9984
02:29:15|4.9984
02:29:17|4.9995
02:29:18|4.998
02:29:19|4.998
02:29:20|4.9977
02:29:21|4.9977
02:29:22|4.9987
02:29:23|4.9987
02:29:24|4.9982
02:29:24|4.9982
02:29:26|4.9982
02:29:27|5.
02:29:28|4.9961
02:29:28|4.9978
02:29:30|4.9978
02:29:32|4.9984
02:29:33|4.9984
02:29:34|4.9984
02:29:35|4.9984
02:29:36|4.9984
02:29:37|4.9983
02:29:38|4.9983
02:29:39|5.
02:29:40|4.9973
02:29:41|4.9973
02:29:42|4.9973
02:29:43|4.9974
02:29:44|4.9974
02:29:45|4.9974
02:29:46|4.9988
02:29:47|4.9986
02:29:48|4.9986
02:29:50|4.9974
02:29:50|4.9972
02:29:52|4.9972
02:29:52|4.9972
02:29:53|4.9972
02:29:54|4.9972
02:29:56|4.9978
02:29:57|4.9978
02:29:58|4.9984
02:29:59|4.9984
02:30:00|4.9984
02:30:00|4.9984
02:30:01|4.9984
02:30:03|4.997
02:30:04|4.9955
02:30:04|4.9963
02:30:06|4.9963
02:30:06|4.9963
02:30:07|4.9963
02:30:09|4.9945
02:30:10|4.9983
02:30:11|4.9981
02:30:12|4.9981
02:30:13|4.9981
02:30:14|4.9981
02:30:15|4.9983
02:30:16|4.9991
02:30:17|4.9994
02:30:19|4.9994
02:30:19|4.9992
02:30:21|4.9996
02:30:21|4.9996
02:30:22|4.9997
02:30:23|4.9982
02:30:24|4.9989
02:30:25|4.9996
02:30:26|4.9996
02:30:27|4.9996
02:30:28|4.9991
02:30:29|4.9995
02:30:31|4.9999
02:30:33|5.
02:30:34|4.9999
02:30:35|4.9992
02:30:37|4.9992
02:30:38|4.9992
02:30:39|4.9992
02:30:40|5.
02:30:41|5.
02:30:42|5.
02:30:43|5.
02:30:44|5.
02:30:45|4.9996
02:30:46|5.
02:30:47|5.
02:30:48|5.
02:30:49|4.9997
02:30:50|5.
02:30:51|5.
02:30:52|5.
02:30:53|5.
02:30:54|5.
02:30:55|5.
02:30:56|4.9995
02:30:57|4.9995
02:30:58|4.9995
02:30:59|5.
02:31:00|5.0048
02:31:01|5.0028
02:31:02|5.0048
02:31:03|5.0054
02:31:04|5.0061
02:31:05|5.0049
02:31:06|5.0041
02:31:07|5.0053
02:31:08|5.0054
02:31:09|5.0054
02:31:10|5.0076
02:31:11|5.0055
02:31:12|5.0053
02:31:13|5.0064
02:31:15|5.0064
02:31:15|5.0068
02:31:16|5.0073
02:31:17|5.0088
02:31:19|5.0082
02:31:19|5.0095
02:31:21|5.0068
02:31:22|5.0068
02:31:22|5.0075
02:31:24|5.0075
02:31:25|5.0056
02:31:26|5.0056
02:31:27|5.0056
02:31:28|5.0046
02:31:28|5.0046
02:31:30|5.0046
02:31:31|5.006
02:31:32|5.006
02:31:33|5.006
02:31:34|5.006
02:31:36|5.006
02:31:36|5.006
02:31:37|5.006
02:31:38|5.0074
02:31:39|5.0071
02:31:40|5.0071
02:31:41|5.0071
02:31:42|5.0071
02:31:43|5.0071
02:31:44|5.0071
02:31:45|5.0074
02:31:47|5.0074
02:31:47|5.0074
02:31:49|5.0084
02:31:50|5.0084
02:31:51|5.0084
02:31:52|5.0084
02:31:53|5.0084
02:31:54|5.0084
02:31:55|5.0084
02:31:56|5.0076
02:31:57|5.0076
02:31:58|5.0075
02:31:59|5.0083
02:32:00|5.0083
02:32:01|5.0083
02:32:02|5.0083
02:32:03|5.0047
02:32:04|5.0045
02:32:05|5.0067
02:32:06|5.0067
02:32:07|5.0078
02:32:08|5.0078
02:32:09|5.0078
02:32:10|5.0076
02:32:11|5.0064
02:32:12|5.0043
02:32:13|5.0076
02:32:14|5.0067
02:32:15|5.0067
02:32:16|5.0047
02:32:17|5.0047
02:32:18|5.0047
02:32:19|5.0043
02:32:20|4.999
02:32:21|4.9982
02:32:22|4.9969
02:32:23|4.9978
02:32:24|4.9978
02:32:25|4.9978
02:32:26|4.9978
02:32:27|4.9954
02:32:28|4.9924
02:32:29|4.9917
02:32:30|4.9894
02:32:31|4.988
02:32:32|4.9894
02:32:33|4.9915
02:32:35|4.989
02:32:36|4.9885
02:32:37|4.9885
02:32:38|4.9888
02:32:40|4.988
02:32:41|4.9867
02:32:41|4.9875
02:32:42|4.9891
02:32:43|4.9905
02:32:44|4.9891
02:32:45|4.9843
02:32:46|4.9828
02:32:47|4.9815
02:32:48|4.9803
02:32:49|4.9809
02:32:50|4.9878
02:32:51|4.9883
02:32:52|4.9883
02:32:53|4.9895
02:32:54|4.9871
02:32:55|4.9867
02:32:56|4.9838
02:32:57|4.9835
02:32:58|4.9838
02:33:00|4.9854
02:33:00|4.9905
02:33:02|4.9905
02:33:03|4.9894
02:33:04|4.989
02:33:05|4.989
02:33:06|4.9878
02:33:07|4.9833
02:33:08|4.9664
02:33:09|4.9599
02:33:10|4.9602
02:33:11|4.9676
02:33:12|4.969
02:33:13|4.9718
02:33:14|4.9697
02:33:15|4.9697
02:33:15|4.972
02:33:17|4.9707
02:33:18|4.9712
02:33:18|4.9707
02:33:20|4.9731
02:33:21|4.9777
02:33:22|4.9766
02:33:23|4.9764
02:33:24|4.9747
02:33:25|4.9751
02:33:26|4.9763
02:33:27|4.9762
02:33:28|4.9762
02:33:30|4.9709
02:33:30|4.9686
02:33:31|4.9678
02:33:32|4.9678
02:33:34|4.9687
02:33:35|4.9711
02:33:37|4.9761
02:33:37|4.9744
02:33:39|4.9754
02:33:39|4.976
02:33:40|4.9776
02:33:41|4.9776
02:33:42|4.9783
02:33:43|4.9806
02:33:44|4.9822
02:33:45|4.9837
02:33:46|4.9868
02:33:47|4.986
02:33:48|4.986
02:33:49|4.9867
02:33:50|4.9871
02:33:51|4.9871
02:33:52|4.9923
02:33:53|4.9973
02:33:55|5.0016
02:33:55|4.997
02:33:56|4.997
02:33:58|4.9942
02:33:59|4.9969
02:34:00|4.9992
02:34:01|5.0042
02:34:02|5.0062
02:34:03|5.0082
02:34:04|5.0055
02:34:05|4.9999
02:34:06|5.0049
02:34:07|5.0051
02:34:08|5.0078
02:34:09|5.0118
02:34:10|5.0121
02:34:11|5.014
02:34:12|5.0141
02:34:13|5.0165
02:34:14|5.0106
02:34:15|5.0117
02:34:16|5.0113
02:34:17|5.0113
02:34:18|5.014
02:34:19|5.0153
02:34:20|5.0105
02:34:21|5.0087
02:34:22|5.0059
02:34:23|5.0037
02:34:24|5.0024
02:34:25|4.9989
02:34:27|4.9956
02:34:27|4.9969
02:34:28|4.9987
02:34:29|5.0014
02:34:30|5.0023
02:34:31|5.0023
02:34:32|5.0017
02:34:33|5.0006
02:34:34|5.0036
02:34:36|4.9956
02:34:38|4.9956
02:34:39|4.9956
02:34:39|5.0012
02:34:40|5.0027
02:34:41|5.005
02:34:42|5.0084
02:34:43|5.0088
02:34:44|5.0165
02:34:45|5.0136
02:34:46|5.0123
02:34:47|5.0117
02:34:48|5.0116
02:34:49|5.0139
02:34:50|5.0139
02:34:51|5.0108
02:34:52|5.0117
02:34:53|5.0118
02:34:54|5.0118
02:34:55|5.0128
02:34:56|5.0128
02:34:57|5.0135
02:34:58|5.0135
02:34:59|5.0135
02:35:00|5.0127
02:35:01|5.0127
02:35:03|5.0107
02:35:03|5.0107
02:35:04|5.0109
02:35:05|5.0128
02:35:06|5.0128
02:35:07|5.0128
02:35:08|5.0128
02:35:09|5.0121
02:35:10|5.008
02:35:11|5.0077
02:35:12|5.0093
02:35:13|5.0103
02:35:14|5.0103
02:35:15|5.0103
02:35:16|5.0103
02:35:17|5.0103
02:35:18|5.0103
02:35:19|5.0103
02:35:20|5.011
02:35:21|5.0125
02:35:22|5.0112
02:35:23|5.0112
02:35:24|5.0111
02:35:25|5.0125
02:35:26|5.012
02:35:27|5.0134
02:35:28|5.0111
02:35:29|5.0111
02:35:30|5.0111
02:35:31|5.0111
02:35:32|5.0111
02:35:33|5.0111
02:35:34|5.0126
02:35:35|5.0134
02:35:37|5.0174
02:35:37|5.0185
02:35:39|5.0185
02:35:40|5.0191
02:35:42|5.0191
02:35:42|5.016
02:35:43|5.0177
02:35:44|5.0196
02:35:45|5.0216
02:35:46|5.0252
02:35:47|5.0258
02:35:48|5.0275
02:35:49|5.0295
02:35:50|5.0306
02:35:51|5.0308
02:35:52|5.0308
02:35:53|5.0307
02:35:54|5.0302
02:35:55|5.0385
02:35:56|5.0333
02:35:57|5.0297
02:35:58|5.0271
02:35:59|5.0271
02:36:00|5.0269
02:36:01|5.0269
02:36:02|5.0269
02:36:03|5.0271
02:36:04|5.0271
02:36:05|5.0271
02:36:06|5.0308
02:36:08|5.0311
02:36:08|5.0311
02:36:09|5.028
02:36:10|5.0265
02:36:12|5.025
02:36:13|5.025
02:36:14|5.0245
02:36:15|5.0243
02:36:16|5.0255
02:36:17|5.0267
02:36:18|5.0267
02:36:19|5.0267
02:36:20|5.0268
02:36:21|5.026
02:36:22|5.026
02:36:23|5.026
02:36:25|5.0201
02:36:25|5.0202
02:36:26|5.0202
02:36:27|5.0202
02:36:29|5.0196
02:36:30|5.0196
02:36:30|5.0211
02:36:31|5.0212
02:36:32|5.0252
02:36:34|5.0236
02:36:35|5.0236
02:36:36|5.0236
02:36:37|5.0236
02:36:38|5.0236
02:36:39|5.0229
02:36:40|5.0229
02:36:41|5.0229
02:36:42|5.0229
02:36:43|5.0229
02:36:44|5.0229
02:36:45|5.0229
02:36:46|5.0229
02:36:47|5.0229
02:36:48|5.0256
02:36:50|5.0256
02:36:50|5.0256
02:36:51|5.0256
02:36:52|5.0255
02:36:53|5.0255
02:36:55|5.0255
02:36:56|5.0264
02:36:57|5.0264
02:36:58|5.0264
02:37:00|5.0267
02:37:05|5.0261
02:37:06|5.0254
02:37:08|5.0271
02:37:09|5.027
02:37:10|5.027
02:37:11|5.0273
02:37:12|5.0273
02:37:14|5.0273
02:37:14|5.0227
02:37:15|5.0209
02:37:16|5.023
02:37:17|5.0231
02:37:18|5.0231
02:37:19|5.0231
02:37:20|5.0225
02:37:21|5.0225
02:37:22|5.0218
02:37:23|5.0233
02:37:24|5.0259
02:37:25|5.0259
02:37:26|5.0254
02:37:27|5.0254
02:37:28|5.025
02:37:29|5.025
02:37:31|5.025
02:37:32|5.0264
02:37:32|5.0264
02:37:33|5.0248
02:37:35|5.0213
02:37:36|5.0208
02:37:36|5.0208
02:37:37|5.0208
02:37:38|5.0201
02:37:40|5.0201
02:37:42|5.014
02:37:42|5.014
02:37:44|5.014
02:37:44|5.014
02:37:46|5.0139
02:37:47|5.0139
02:37:48|5.0139
02:37:49|5.0142
02:37:49|5.0139
02:37:50|5.0139
02:37:51|5.0139
02:37:53|5.0139
02:37:53|5.0192
02:37:55|5.0244
02:37:55|5.0186
02:37:56|5.0206
02:37:58|5.0207
02:37:59|5.0207
02:38:00|5.0207
02:38:01|5.0218
02:38:02|5.0218
02:38:03|5.0215
02:38:04|5.0215
02:38:05|5.0217
02:38:06|5.0217
02:38:07|5.025
02:38:08|5.025
02:38:10|5.025
02:38:10|5.0187
02:38:11|5.0188
02:38:12|5.0188
02:38:13|5.0188
02:38:15|5.0188
02:38:16|5.0188
02:38:16|5.0188
02:38:18|5.0202
02:38:19|5.0202
02:38:20|5.0238
02:38:20|5.0238
02:38:22|5.0238
02:38:23|5.0203
02:38:24|5.0204
02:38:25|5.0204
02:38:26|5.02
02:38:27|5.02
02:38:28|5.02
02:38:29|5.02
02:38:30|5.0202
02:38:31|5.0202
02:38:32|5.0202
02:38:34|5.0202
02:38:34|5.0166
02:38:36|5.0166
02:38:37|5.0166
02:38:38|5.0195
02:38:39|5.0195
02:38:39|5.0195
02:38:41|5.0195
02:38:42|5.0192
02:38:43|5.0192
02:38:43|5.0192
02:38:44|5.0192
02:38:46|5.02
02:38:47|5.02
02:38:48|5.02
02:38:49|5.02
02:38:50|5.02
02:38:51|5.02
02:38:52|5.0193
02:38:53|5.0193
02:38:54|5.0193
02:38:55|5.0193
02:38:56|5.0195
02:38:57|5.0181
02:38:58|5.0181
02:39:00|5.0181
02:39:02|5.0181
02:39:03|5.0181
02:39:05|5.0106
02:39:06|5.0153
02:39:07|5.0164
02:39:08|5.0164
02:39:09|5.0164
02:39:10|5.0164
02:39:11|5.0181
02:39:12|5.015
02:39:13|5.015
02:39:14|5.0153
02:39:15|5.0153
02:39:16|5.0123
02:39:17|5.0112
02:39:18|5.0112
02:39:19|5.0121
02:39:20|5.0121
02:39:22|5.0092
02:39:23|5.0092
02:39:23|5.0098
02:39:25|5.0132
02:39:26|5.0105
02:39:27|5.0105
02:39:28|5.0091
02:39:29|5.0091
02:39:30|5.0106
02:39:31|5.0106
02:39:32|5.0134
02:39:33|5.0138
02:39:34|5.011
02:39:35|5.011
02:39:36|5.011
02:39:37|5.011
02:39:38|5.011
02:39:39|5.011
02:39:40|5.011
02:39:41|5.0087
02:39:42|5.0072
02:39:44|5.0084
02:39:45|5.0084
02:39:46|5.0101
02:39:47|5.0085
02:39:48|5.0085
02:39:49|5.0085
02:39:50|5.0085
02:39:51|5.0088
02:39:52|5.0103
02:39:53|5.0103
02:39:54|5.0103
02:39:55|5.0103
02:39:56|5.0089
02:39:57|5.0089
02:39:58|5.0089
02:39:58|5.0089
02:40:00|5.0096
02:40:02|5.0104
02:40:02|5.0104
02:40:10|5.0104
02:40:11|5.0117
02:40:11|5.0117
02:40:12|5.0128
02:40:13|5.0116
02:40:14|5.0116
02:40:15|5.0115
02:40:17|5.0115
02:40:17|5.0116
02:40:18|5.0117
02:40:20|5.0128
02:40:21|5.0125
02:40:22|5.0125
02:40:23|5.014
02:40:23|5.014
02:40:24|5.014
02:40:25|5.014
02:40:26|5.0099
02:40:27|5.0099
02:40:28|5.0099
02:40:30|5.0099
02:40:31|5.0099
02:40:32|5.0099
02:40:33|5.0099
02:40:34|5.0099
02:40:35|5.0099
02:40:36|5.0099
02:40:37|5.0078
02:40:38|5.0114
02:40:39|5.0113
02:40:40|5.0113
02:40:41|5.0113
02:40:42|5.0113
02:40:43|5.0167
02:40:44|5.015
02:40:45|5.0149
02:40:46|5.0149
02:40:47|5.0146
02:40:48|5.0148
02:40:49|5.0148
02:40:50|5.0148
02:40:51|5.0148
02:40:52|5.0153
02:40:53|5.0127
02:40:54|5.0127
02:40:55|5.0127
02:40:56|5.0127
02:40:57|5.0127
02:40:58|5.0127
02:40:59|5.0127
02:41:00|5.0127
02:41:01|5.0089
02:41:02|5.0089
02:41:03|5.0089
02:41:04|5.0089
02:41:05|5.0089
02:41:06|5.0089
02:41:07|5.0089
02:41:08|5.0127
02:41:09|5.0128
02:41:10|5.0115
02:41:11|5.0115
02:41:12|5.0115
02:41:13|5.0115
02:41:15|5.0115
02:41:15|5.0111
02:41:16|5.0111
02:41:17|5.0111
02:41:18|5.0111
02:41:20|5.0098
02:41:20|5.01
02:41:21|5.01
02:41:22|5.0089
02:41:23|5.0131
02:41:24|5.0131
02:41:26|5.0133
02:41:27|5.0133
02:41:28|5.0133
02:41:29|5.0133
02:41:30|5.0133
02:41:31|5.0133
02:41:32|5.0133
02:41:33|5.0133
02:41:34|5.0143
02:41:35|5.0134
02:41:36|5.0126
02:41:38|5.0146
02:41:38|5.0167
02:41:39|5.0173
02:41:40|5.0163
02:41:41|5.0155
02:41:42|5.0155
02:41:43|5.0155
02:41:44|5.0155
02:41:45|5.0155
02:41:46|5.0155
02:41:48|5.0134
02:41:48|5.0134
02:41:49|5.0134
02:41:50|5.0105
02:41:51|5.0105
02:41:52|5.0105
02:41:53|5.0114
02:41:54|5.0127
02:41:55|5.0106
02:41:56|5.0105
02:41:57|5.0105
02:41:58|5.0105
02:41:59|5.0105
02:42:00|5.013
02:42:01|5.013
02:42:02|5.013
02:42:03|5.013
02:42:04|5.013
02:42:05|5.013
02:42:06|5.013
02:42:07|5.013
02:42:08|5.0134
02:42:09|5.0134
02:42:11|5.0134
02:42:13|5.0145
02:42:13|5.0145
02:42:14|5.0155
02:42:15|5.0155
02:42:17|5.0143
02:42:17|5.0143
02:42:18|5.0118
02:42:19|5.0134
02:42:20|5.0134
02:42:21|5.0134
02:42:22|5.0134
02:42:23|5.0134
02:42:24|5.0134
02:42:25|5.0126
02:42:26|5.011
02:42:27|5.011
02:42:28|5.0132
02:42:29|5.0137
02:42:30|5.0137
02:42:31|5.0137
02:42:32|5.0137
02:42:33|5.0137
02:42:34|5.0137
02:42:35|5.0115
02:42:36|5.0126
02:42:37|5.0126
02:42:38|5.0126
02:42:39|5.0156
02:42:40|5.0156
02:42:41|5.0156
02:42:42|5.0156
02:42:43|5.0145
02:42:45|5.0145
02:42:45|5.0156
02:42:46|5.0156
02:42:47|5.0156
02:42:49|5.0156
02:42:50|5.0156
02:42:51|5.0171
02:42:52|5.0186
02:42:53|5.0186
02:42:53|5.0186
02:42:54|5.0196
02:42:55|5.017
02:42:57|5.0177
02:42:58|5.0191
02:42:58|5.0191
02:43:00|5.0191
02:43:01|5.0191
02:43:01|5.0191
02:43:03|5.018
02:43:03|5.0158
02:43:05|5.0158
02:43:06|5.0156
02:43:07|5.0156
02:43:08|5.0146
02:43:09|5.0144
02:43:10|5.0144
02:43:11|5.0144
02:43:13|5.0152
02:43:13|5.0152
02:43:14|5.0146
02:43:15|5.0146
02:43:16|5.0156
02:43:17|5.0128
02:43:18|5.0105
02:43:19|5.0105
02:43:20|5.0096
02:43:21|5.0095
02:43:22|5.0126
02:43:23|5.0143
02:43:24|5.0143
02:43:25|5.0144
02:43:26|5.0144
02:43:28|5.0144
02:43:28|5.0144
02:43:29|5.0142
02:43:31|5.0142
02:43:31|5.0142
02:43:33|5.0142
02:43:34|5.0142
02:43:35|5.0142
02:43:36|5.0142
02:43:37|5.0142
02:43:38|5.0142
02:43:39|5.0142
02:43:41|5.0123
02:43:41|5.0126
02:43:42|5.0128
02:43:43|5.0136
02:43:44|5.0136
02:43:45|5.0136
02:43:46|5.0136
02:43:47|5.0136
02:43:49|5.0136
02:43:50|5.0136
02:43:50|5.0136
02:43:52|5.0136
02:43:52|5.0136
02:43:54|5.0136
02:43:54|5.0117
02:43:56|5.0117
02:43:56|5.0117
02:43:57|5.0117
02:43:59|5.0117
02:44:00|5.0117
02:44:00|5.0117
02:44:01|5.0088
02:44:03|5.0087
02:44:04|5.0087
02:44:05|5.0087
02:44:05|5.0087
02:44:06|5.0087
02:44:07|5.0087
02:44:09|5.0087
02:44:10|5.0087
02:44:11|5.0087
02:44:12|5.0087
02:44:13|5.0087
02:44:15|5.0087
02:44:16|5.0087
02:44:16|5.0087
02:44:17|5.0087
02:44:18|5.0087
02:44:20|5.0087
02:44:21|5.0087
02:44:22|5.0087
02:44:23|5.0087
02:44:24|5.0087
02:44:25|5.0082
02:44:26|5.0082
02:44:27|5.0095
02:44:28|5.0081
02:44:29|5.0081
02:44:30|5.0082
02:44:31|5.0081
02:44:32|5.0081
02:44:33|5.0052
02:44:34|5.0043
02:44:35|5.0043
02:44:36|5.0043
02:44:37|5.0051
02:44:38|5.0051
02:44:39|5.0051
02:44:40|5.0051
02:44:41|5.0065
02:44:42|5.0065
02:44:43|5.0065
02:44:44|5.0065
02:44:45|5.0065
02:44:47|5.0065
02:44:47|5.0065
02:44:48|5.0065
02:44:49|5.0065
02:44:50|5.0047
02:44:51|5.0051
02:44:52|5.0051
02:44:53|5.0051
02:44:54|5.0056
02:44:55|5.004
02:44:56|5.0036
02:44:57|5.0009
02:44:58|5.
02:44:59|5.0001
02:45:00|5.0001
02:45:01|5.001
02:45:02|5.0041
02:45:03|5.0048
02:45:04|5.0056
02:45:05|5.0056
02:45:06|5.0053
02:45:07|5.0053
02:45:08|5.0053
02:45:09|5.003
02:45:10|5.003
02:45:11|5.003
02:45:13|5.005
02:45:14|5.005
02:45:15|5.0053
02:45:16|5.0049
02:45:17|5.0035
02:45:19|5.0035
02:45:20|5.0028
02:45:21|5.0028
02:45:22|5.0028
02:45:23|5.0028
02:45:24|5.0028
02:45:26|5.005
02:45:27|5.0052
02:45:28|5.0052
02:45:29|5.0048
02:45:30|5.0048
02:45:31|5.0046
02:45:32|5.0046
02:45:33|5.0029
02:45:34|5.0029
02:45:35|5.0058
02:45:36|5.0058
02:45:37|5.0028
02:45:38|5.0028
02:45:39|5.0028
02:45:40|5.0028
02:45:41|5.0061
02:45:42|5.0061
02:45:43|5.0061
02:45:44|5.006
02:45:45|5.006
02:45:46|5.0038
02:45:47|5.0044
02:45:48|5.0044
02:45:49|5.0044
02:45:50|5.0037
02:45:51|5.0037
02:45:53|5.0037
02:45:53|5.0037
02:45:54|5.0037
02:45:55|5.0056
02:45:56|5.0059
02:45:57|5.0059
02:45:58|5.0057
02:45:59|5.0057
02:46:00|5.0051
02:46:01|5.0051
02:46:02|5.0277
02:46:04|5.0254
02:46:05|5.0369
02:46:06|5.0442
02:46:07|5.0343
02:46:08|5.0411
02:46:09|5.0411
02:46:10|5.0329
02:46:11|5.033
02:46:12|5.033
02:46:13|5.033
02:46:14|5.0353
02:46:16|5.027
02:46:16|5.0267
02:46:17|5.0256
02:46:18|5.0248
02:46:19|5.0242
02:46:21|5.0258
02:46:22|5.0272
02:46:23|5.0232
02:46:24|5.0176
02:46:25|5.0195
02:46:26|5.0195
02:46:27|5.0195
02:46:28|5.0195
02:46:29|5.0232
02:46:30|5.0197
02:46:31|5.0197
02:46:32|5.0204
02:46:33|5.0216
02:46:34|5.0216
02:46:35|5.0216
02:46:36|5.0218
02:46:37|5.028
02:46:38|5.0257
02:46:39|5.0253
02:46:40|5.0253
02:46:42|5.0253
02:46:42|5.0226
02:46:43|5.0245
02:46:44|5.0245
02:46:45|5.0268
02:46:46|5.0268
02:46:47|5.0252
02:46:48|5.0252
02:46:49|5.0252
02:46:50|5.0258
02:46:51|5.0258
02:46:52|5.0259
02:46:54|5.0245
02:46:54|5.0262
02:46:55|5.0262
02:46:56|5.0286
02:46:57|5.0301
02:46:58|5.0284
02:46:59|5.0289
02:47:00|5.0273
02:47:01|5.0252
02:47:02|5.0252
02:47:03|5.0252
02:47:04|5.0252
02:47:05|5.0245
02:47:06|5.0268
02:47:07|5.0268
02:47:08|5.0268
02:47:09|5.0268
02:47:10|5.0287
02:47:11|5.0287
02:47:12|5.0287
02:47:13|5.03
02:47:15|5.03
02:47:17|5.03
02:47:18|5.0297
02:47:19|5.031
02:47:20|5.031
02:47:22|5.0305
02:47:23|5.0296
02:47:23|5.0296
02:47:25|5.0296
02:47:26|5.0296
02:47:27|5.0309
02:47:28|5.0309
02:47:29|5.0309
02:47:30|5.0309
02:47:31|5.0322
02:47:32|5.0322
02:47:33|5.0316
02:47:34|5.0316
02:47:35|5.0316
02:47:36|5.0316
02:47:37|5.0316
02:47:38|5.0316
02:47:39|5.0308
02:47:40|5.0306
02:47:41|5.0306
02:47:42|5.0323
02:47:43|5.0313
02:47:44|5.0313
02:47:45|5.0329
02:47:46|5.0414
02:47:47|5.0423
02:47:48|5.0423
02:47:49|5.0436
02:47:50|5.0439
02:47:51|5.0427
02:47:52|5.0427
02:47:53|5.0429
02:47:54|5.043
02:47:55|5.0424
02:47:56|5.0424
02:47:57|5.0424
02:47:58|5.0423
02:47:59|5.0413
02:48:00|5.0413
02:48:01|5.0373
02:48:02|5.0373
02:48:03|5.0373
02:48:04|5.0372
02:48:05|5.0372
02:48:06|5.0372
02:48:07|5.0354
02:48:08|5.0354
02:48:09|5.0344
02:48:10|5.0331
02:48:11|5.0331
02:48:12|5.0331
02:48:13|5.0324
02:48:15|5.0324
02:48:17|5.0336
02:48:18|5.0337
02:48:19|5.0337
02:48:21|5.0337
02:48:21|5.0337
02:48:22|5.0353
02:48:23|5.0346
02:48:24|5.0346
02:48:25|5.0346
02:48:26|5.0346
02:48:27|5.0363
02:48:28|5.0363
02:48:29|5.0363
02:48:30|5.0354
02:48:31|5.0354
02:48:32|5.0354
02:48:33|5.0354
02:48:34|5.0354
02:48:35|5.0315
02:48:36|5.0377
02:48:37|5.0377
02:48:38|5.0377
02:48:39|5.0399
02:48:40|5.0399
02:48:41|5.0433
02:48:42|5.0442
02:48:43|5.043
02:48:44|5.0424
02:48:45|5.0449
02:48:46|5.0505
02:48:47|5.05
02:48:48|5.0496
02:48:50|5.0496
02:48:50|5.0479
02:48:51|5.0529
02:48:52|5.0463
02:48:54|5.0463
02:48:54|5.0454
02:48:55|5.0495
02:48:56|5.0495
02:48:58|5.0495
02:48:58|5.0434
02:48:59|5.0434
02:49:00|5.0473
02:49:01|5.0443
02:49:02|5.0425
02:49:04|5.0407
02:49:05|5.0406
02:49:05|5.0402
02:49:06|5.0431
02:49:07|5.0431
02:49:09|5.0413
02:49:10|5.0413
02:49:11|5.0413
02:49:13|5.0417
02:49:13|5.0417
02:49:14|5.0417
02:49:16|5.042
02:49:16|5.042
02:49:18|5.0401
02:49:18|5.0397
02:49:20|5.0418
02:49:21|5.0418
02:49:23|5.0418
02:49:23|5.0418
02:49:24|5.0418
02:49:25|5.0381
02:49:26|5.0381
02:49:27|5.0381
02:49:28|5.0377
02:49:29|5.0377
02:49:30|5.0362
02:49:32|5.0347
02:49:32|5.0346
02:49:33|5.0361
02:49:34|5.0361
02:49:36|5.0361
02:49:36|5.0361
02:49:38|5.0379
02:49:39|5.0379
02:49:40|5.0379
02:49:40|5.0379
02:49:42|5.0351
02:49:43|5.0351
02:49:44|5.0353
02:49:45|5.0282
02:49:46|5.0298
02:49:47|5.0279
02:49:48|5.0279
02:49:49|5.0279
02:49:50|5.0279
02:49:51|5.0279
02:49:52|5.0279
02:49:52|5.0309
02:49:54|5.031
02:49:55|5.031
02:49:55|5.031
02:49:56|5.031
02:49:58|5.031
02:49:58|5.031
02:49:59|5.0309
02:50:01|5.0309
02:50:02|5.0309
02:50:02|5.0309
02:50:03|5.0308
02:50:05|5.0308
02:50:06|5.0308
02:50:07|5.0329
02:50:08|5.031
02:50:09|5.03
02:50:10|5.0292
02:50:11|5.0299
02:50:12|5.031
02:50:13|5.0338
02:50:14|5.0349
02:50:15|5.0349
02:50:17|5.034
02:50:18|5.0329
02:50:19|5.0328
02:50:20|5.0328
02:50:20|5.0329
02:50:22|5.0328
02:50:23|5.0316
02:50:24|5.0316
02:50:25|5.0316
02:50:26|5.0328
02:50:27|5.0331
02:50:28|5.0331
02:50:29|5.0331
02:50:30|5.0331
02:50:31|5.0331
02:50:32|5.0329
02:50:33|5.0313
02:50:34|5.0304
02:50:36|5.0303
02:50:36|5.0303
02:50:37|5.0304
02:50:39|5.0303
02:50:40|5.0308
02:50:41|5.031
02:50:42|5.031
02:50:43|5.031
02:50:45|5.0286
02:50:45|5.0286
02:50:46|5.0286
02:50:47|5.0286
02:50:48|5.0275
02:50:49|5.0275
02:50:50|5.0275
02:50:51|5.0271
02:50:52|5.0273
02:50:53|5.0274
02:50:54|5.0274
02:50:55|5.0274
02:50:56|5.0274
02:50:57|5.0266
02:50:58|5.0266
02:51:00|5.0255
02:51:00|5.0255
02:51:01|5.0274
02:51:03|5.0274
02:51:04|5.0274
02:51:05|5.0274
02:51:06|5.0274
02:51:06|5.0274
02:51:08|5.0274
02:51:09|5.0274
02:51:10|5.0274
02:51:11|5.028
02:51:12|5.0276
02:51:14|5.0275
02:51:15|5.0275
02:51:16|5.0264
02:51:17|5.0267
02:51:18|5.0258
02:51:19|5.0262
02:51:21|5.0259
02:51:22|5.0259
02:51:23|5.0259
02:51:24|5.0259
02:51:25|5.0259
02:51:26|5.0259
02:51:27|5.0186
02:51:28|5.019
02:51:29|5.0219
02:51:30|5.0213
02:51:31|5.0213
02:51:32|5.0213
02:51:33|5.0213
02:51:34|5.0186
02:51:35|5.0186
02:51:36|5.0178
02:51:38|5.0178
02:51:38|5.0178
02:51:39|5.0178
02:51:40|5.0185
02:51:41|5.0187
02:51:43|5.0187
02:51:43|5.0191
02:51:44|5.0191
02:51:46|5.0191
02:51:47|5.0191
02:51:48|5.0191
02:51:49|5.0191
02:51:51|5.0191
02:51:51|5.0173
02:51:52|5.0167
02:51:54|5.0175
02:51:55|5.0175
02:51:55|5.018
02:51:57|5.018
02:51:58|5.018
02:51:59|5.018
02:52:00|5.018
02:52:01|5.018
02:52:02|5.018
02:52:03|5.0186
02:52:03|5.0173
02:52:05|5.0173
02:52:05|5.0173
02:52:07|5.0173
02:52:08|5.0173
02:52:08|5.0221
02:52:09|5.0221
02:52:11|5.0219
02:52:13|5.0236
02:52:13|5.0236
02:52:15|5.0236
02:52:16|5.0236
02:52:17|5.0241
02:52:18|5.026
02:52:19|5.0261
02:52:20|5.0256
02:52:21|5.0256
02:52:22|5.0256
02:52:23|5.0256
02:52:24|5.026
02:52:25|5.026
02:52:26|5.0258
02:52:27|5.0258
02:52:28|5.0258
02:52:30|5.0258
02:52:30|5.0258
02:52:32|5.0258
02:52:33|5.0295
02:52:33|5.0295
02:52:34|5.0295
02:52:36|5.0298
02:52:37|5.0298
02:52:38|5.0298
02:52:39|5.0289
02:52:39|5.0289
02:52:41|5.0289
02:52:42|5.0289
02:52:43|5.0289
02:52:43|5.0289
02:52:44|5.0293
02:52:45|5.0293
02:52:46|5.0293
02:52:48|5.0293
02:52:49|5.0293
02:52:50|5.029
02:52:51|5.029
02:52:52|5.029
02:52:53|5.029
02:52:54|5.029
02:52:54|5.029
02:52:55|5.0286
02:52:56|5.0224
02:52:58|5.0224
02:52:58|5.0224
02:52:59|5.0224
02:53:01|5.0224
02:53:02|5.0224
02:53:03|5.0224
02:53:04|5.0224
02:53:05|5.024
02:53:06|5.0225
02:53:07|5.0225
02:53:08|5.0225
02:53:09|5.0248
02:53:10|5.0248
02:53:11|5.0248
02:53:12|5.0248
02:53:14|5.0276
02:53:15|5.0269
02:53:16|5.0269
02:53:17|5.0269
02:53:18|5.0269
02:53:20|5.0269
02:53:21|5.0269
02:53:21|5.0269
02:53:22|5.0266
02:53:24|5.0258
02:53:25|5.0258
02:53:26|5.0258
02:53:27|5.0258
02:53:28|5.0258
02:53:29|5.0258
02:53:30|5.0258
02:53:31|5.0258
02:53:32|5.0258
02:53:33|5.0258
02:53:34|5.0258
02:53:35|5.0258
02:53:36|5.0258
02:53:37|5.0245
02:53:38|5.0245
02:53:39|5.0245
02:53:40|5.0245
02:53:41|5.0241
02:53:42|5.0242
02:53:43|5.0243
02:53:44|5.0259
02:53:45|5.0259
02:53:46|5.0259
02:53:47|5.0256
02:53:48|5.0256
02:53:49|5.0256
02:53:50|5.0256
02:53:51|5.0256
02:53:52|5.0256
02:53:53|5.0251
02:53:54|5.0214
02:53:55|5.0214
02:53:56|5.0214
02:53:57|5.0214
02:53:58|5.0209
02:53:59|5.0209
02:54:00|5.0209
02:54:01|5.0209
02:54:02|5.0196
02:54:03|5.024
02:54:04|5.024
02:54:05|5.022
02:54:06|5.022
02:54:07|5.022
02:54:08|5.022
02:54:09|5.022
02:54:10|5.022
02:54:11|5.022
02:54:12|5.016
02:54:14|5.0164
02:54:15|5.0164
02:54:16|5.0176
02:54:17|5.0176
02:54:18|5.0176
02:54:19|5.0177
02:54:20|5.0177
02:54:21|5.0178
02:54:22|5.0178
02:54:24|5.0178
02:54:25|5.0176
02:54:26|5.0176
02:54:27|5.0178
02:54:28|5.0193
02:54:29|5.0193
02:54:29|5.0193
02:54:31|5.0193
02:54:32|5.0193
02:54:33|5.0193
02:54:34|5.0193
02:54:35|5.0193
02:54:36|5.0193
02:54:37|5.0193
02:54:38|5.0193
02:54:39|5.0193
02:54:40|5.0193
02:54:41|5.0193
02:54:42|5.0193
02:54:43|5.0193
02:54:44|5.0193
02:54:45|5.0185
02:54:46|5.0185
02:54:47|5.0185
02:54:48|5.0184
02:54:49|5.0184
02:54:51|5.0181
02:54:51|5.0191
02:54:52|5.0191
02:54:54|5.0191
02:54:55|5.0191
02:54:55|5.0191
02:54:57|5.0191
02:54:58|5.0191
02:54:58|5.0191
02:55:00|5.0178
02:55:01|5.0178
02:55:02|5.016
02:55:03|5.0183
02:55:04|5.0183
02:55:05|5.0186
02:55:06|5.0188
02:55:07|5.0188
02:55:08|5.0188
02:55:09|5.0188
02:55:10|5.0186
02:55:11|5.0186
02:55:13|5.0186
02:55:14|5.0186
02:55:15|5.0224
02:55:15|5.0224
02:55:17|5.0224
02:55:18|5.0224
02:55:19|5.0224
02:55:20|5.0224
02:55:21|5.0224
02:55:21|5.0204
02:55:23|5.0204
02:55:23|5.0204
02:55:25|5.0204
02:55:25|5.0204
02:55:27|5.0204
02:55:28|5.0204
02:55:29|5.0204
02:55:29|5.0173
02:55:30|5.0158
02:55:32|5.0142
02:55:33|5.0114
02:55:34|5.01
02:55:35|5.0102
02:55:36|5.0115
02:55:37|5.0108
02:55:38|5.0108
02:55:39|5.0108
02:55:40|5.0122
02:55:41|5.01
02:55:42|5.0097
02:55:43|5.0086
02:55:44|5.0063
02:55:45|5.0061
02:55:46|5.0061
02:55:47|5.0074
02:55:48|5.0074
02:55:49|5.0074
02:55:50|5.0053
02:55:51|5.0057
02:55:52|5.0057
02:55:53|5.0057
02:55:54|5.0057
02:55:55|5.0057
02:55:56|5.0057
02:55:57|5.0063
02:55:59|5.0063
02:55:59|5.0063
02:56:00|5.0062
02:56:01|5.0062
02:56:02|5.0094
02:56:03|5.0066
02:56:05|5.0066
02:56:05|4.9991
02:56:06|4.9968
02:56:08|4.9976
02:56:08|4.9981
02:56:09|4.9979
02:56:10|4.9979
02:56:11|4.9973
02:56:12|4.9996
02:56:13|4.9981
02:56:14|4.9953
02:56:16|4.9911
02:56:17|4.9932
02:56:19|4.9969
02:56:19|4.9982
02:56:20|4.9983
02:56:21|4.994
02:56:22|4.9953
02:56:23|4.999
02:56:24|4.9997
02:56:25|5.0018
02:56:26|4.9993
02:56:27|4.9993
02:56:28|4.9993
02:56:29|4.9999
02:56:30|4.9987
02:56:31|4.9969
02:56:32|4.9969
02:56:33|4.9969
02:56:34|4.9958
02:56:35|4.9958
02:56:36|4.9958
02:56:37|4.994
02:56:38|4.994
02:56:39|4.994
02:56:40|4.9934
02:56:41|4.9928
02:56:42|4.9919
02:56:43|4.9919
02:56:44|4.9919
02:56:45|4.9923
02:56:46|4.9921
02:56:47|4.9898
02:56:48|4.9876
02:56:49|4.9876
02:56:50|4.9881
02:56:51|4.9877
02:56:52|4.9857
02:56:53|4.9857
02:56:54|4.9874
02:56:55|4.9894
02:56:56|4.9894
02:56:58|4.9873
02:56:59|4.9882
02:56:59|4.9882
02:57:01|4.9898
02:57:02|4.9896
02:57:03|4.9896
02:57:04|4.9883
02:57:05|4.9883
02:57:06|4.9912
02:57:07|4.9963
02:57:08|4.9974
02:57:09|5.0035
02:57:10|5.0029
02:57:11|5.0004
02:57:12|5.0006
02:57:13|5.0006
02:57:14|4.9995
02:57:15|5.0002
02:57:16|5.0006
02:57:18|5.0049
02:57:20|5.0049
02:57:20|5.0086
02:57:22|5.01
02:57:22|5.01
02:57:24|5.0086
02:57:25|5.0119
02:57:26|5.0134
02:57:27|5.0134
02:57:28|5.0173
02:57:29|5.0158
02:57:30|5.0134
02:57:31|5.0116
02:57:32|5.0113
02:57:33|5.0106
02:57:34|5.0081
02:57:35|5.0081
02:57:36|5.0081
02:57:38|5.0081
02:57:39|5.0056
02:57:39|5.0065
02:57:41|5.0065
02:57:41|5.0078
02:57:42|5.0053
02:57:43|5.006
02:57:44|5.006
02:57:45|5.006
02:57:47|5.006
02:57:48|5.0055
02:57:48|5.0055
02:57:49|5.0055
02:57:50|5.0055
02:57:52|5.0066
02:57:53|5.0069
02:57:54|5.0069
02:57:55|5.004
02:57:56|5.0046
02:57:57|5.0057
02:57:58|5.0057
02:57:59|5.0057
02:58:00|5.0056
02:58:01|5.0037
02:58:02|5.0037
02:58:03|5.0034
02:58:04|5.0055
02:58:05|5.0074
02:58:06|5.0074
02:58:07|5.0074
02:58:08|5.0074
02:58:09|5.0074
02:58:10|5.0074
02:58:11|5.009
02:58:12|5.0097
02:58:13|5.0097
02:58:14|5.0097
02:58:15|5.0097
02:58:16|5.01
02:58:18|5.0101
02:58:19|5.0101
02:58:19|5.0101
02:58:20|5.0083
02:58:21|5.0083
02:58:22|5.0083
02:58:24|5.0082
02:58:25|5.0105
02:58:26|5.0109
02:58:27|5.0109
02:58:28|5.0109
02:58:29|5.0098
02:58:30|5.0098
02:58:31|5.0098
02:58:32|5.0098
02:58:33|5.0098
02:58:34|5.0098
02:58:35|5.0096
02:58:36|5.0104
02:58:37|5.0107
02:58:38|5.0107
02:58:39|5.0107
02:58:40|5.0126
02:58:41|5.0156
02:58:42|5.0156
02:58:43|5.0177
02:58:44|5.0177
02:58:45|5.0177
02:58:46|5.0177
02:58:47|5.0177
02:58:48|5.0177
02:58:49|5.0177
02:58:51|5.0178
02:58:52|5.0202
02:58:53|5.0202
02:58:54|5.0188
02:58:55|5.0188
02:58:56|5.0188
02:58:57|5.0196
02:58:58|5.0196
02:58:58|5.0196
02:58:59|5.0196
02:59:01|5.0178
02:59:02|5.0178
02:59:02|5.0178
02:59:03|5.0169
02:59:05|5.0172
02:59:06|5.0201
02:59:06|5.0177
02:59:08|5.0166
02:59:09|5.0166
02:59:10|5.0166
02:59:10|5.0166
02:59:12|5.0166
02:59:13|5.0157
02:59:14|5.0157
02:59:15|5.0157
02:59:15|5.0157
02:59:17|5.0112
02:59:19|5.011
02:59:19|5.011
02:59:20|5.0139
02:59:21|5.0161
02:59:22|5.0161
02:59:23|5.0132
02:59:24|5.0119
02:59:25|5.0119
02:59:26|5.0119
02:59:27|5.0119
02:59:28|5.0119
02:59:29|5.0119
02:59:30|5.0119
02:59:31|5.0119
02:59:32|5.0119
02:59:33|5.0119
02:59:34|5.0106
02:59:35|5.0106
02:59:36|5.0163
02:59:37|5.0163
02:59:38|5.0163
02:59:39|5.0163
02:59:40|5.0163
02:59:41|5.0164
02:59:42|5.0126
02:59:43|5.0126
02:59:44|5.0126
02:59:45|5.0126
02:59:46|5.0126
02:59:47|5.0105
02:59:48|5.0105
02:59:50|5.0085
02:59:51|5.0071
02:59:53|5.0053
02:59:53|5.0053
02:59:55|5.0053
02:59:55|5.0056
02:59:56|5.0038
02:59:57|5.0038
02:59:58|5.0045
03:00:00|5.0045
03:00:01|5.0059
03:00:01|5.0083
03:00:03|5.0083
03:00:04|5.0083
03:00:04|5.0083
03:00:05|5.0083
03:00:07|5.0083
03:00:08|5.0055
03:00:09|5.0063
03:00:10|5.0079
03:00:11|5.0079
03:00:12|5.011
03:00:13|5.011
03:00:14|5.011
03:00:15|5.011
03:00:16|5.011
03:00:17|5.0128
03:00:18|5.0128
03:00:19|5.0137
03:00:20|5.0129
03:00:21|5.0129
03:00:22|5.0151
03:00:23|5.0174
03:00:24|5.0164
03:00:25|5.0164
03:00:26|5.0164
03:00:27|5.0164
03:00:28|5.0164
03:00:29|5.0173
03:00:31|5.0162
03:00:31|5.0162
03:00:32|5.0162
03:00:33|5.0162
03:00:34|5.0162
03:00:36|5.0154
03:00:36|5.0165
03:00:37|5.0172
03:00:38|5.0172
03:00:39|5.0172
03:00:40|5.0188
03:00:41|5.0188
03:00:42|5.0188
03:00:43|5.0188
03:00:44|5.0188
03:00:45|5.0188
03:00:46|5.0188
03:00:47|5.0188
03:00:48|5.0193
03:00:49|5.0222
03:00:50|5.0217
03:00:52|5.0173
03:00:52|5.0173
03:00:53|5.0173
03:00:54|5.0173
03:00:55|5.0173
03:00:56|5.0181
03:00:58|5.0181
03:00:58|5.018
03:01:00|5.0155
03:01:00|5.0155
03:01:01|5.0156
03:01:02|5.0157
03:01:04|5.0172
03:01:05|5.0172
03:01:06|5.0156
03:01:07|5.0156
03:01:08|5.0156
03:01:09|5.0164
03:01:10|5.0164
03:01:11|5.0164
03:01:12|5.0164
03:01:13|5.0164
03:01:14|5.0164
03:01:16|5.0164
03:01:17|5.0164
03:01:18|5.0166
03:01:18|5.0166
03:01:19|5.0166
03:01:20|5.0189
03:01:22|5.0189
03:01:23|5.0189
03:01:23|5.0174
03:01:25|5.0164
03:01:26|5.0164
03:01:27|5.0164
03:01:27|5.0164
03:01:28|5.0156
03:01:30|5.0156
03:01:30|5.0156
03:01:32|5.0151
03:01:33|5.0151
03:01:34|5.0151
03:01:35|5.0152
03:01:36|5.0158
03:01:37|5.0158
03:01:38|5.014
03:01:39|5.014
03:01:41|5.014
03:01:42|5.014
03:01:44|5.014
03:01:44|5.014
03:01:45|5.014
03:01:46|5.014
03:01:48|5.014
03:01:50|5.014
03:01:50|5.014
03:01:51|5.0126
03:01:53|5.0126
03:01:54|5.0126
03:01:55|5.0126
03:01:56|5.0126
03:01:57|5.0126
03:01:58|5.0126
03:01:59|5.0126
03:02:00|5.0139
03:02:01|5.0139
03:02:03|5.0127
03:02:03|5.0132
03:02:04|5.0132
03:02:05|5.0132
03:02:06|5.0138
03:02:08|5.0138
03:02:09|5.0138
03:02:10|5.0138
03:02:11|5.0138
03:02:12|5.0138
03:02:13|5.0138
03:02:14|5.0138
03:02:15|5.0156
03:02:16|5.0156
03:02:17|5.0156
03:02:18|5.0156
03:02:19|5.0157
03:02:21|5.0157
03:02:21|5.0157
03:02:22|5.0157
03:02:23|5.0156
03:02:24|5.0156
03:02:25|5.0156
03:02:26|5.0156
03:02:28|5.0156
03:02:28|5.0156
03:02:29|5.0156
03:02:31|5.0156
03:02:31|5.0156
03:02:32|5.0142
03:02:34|5.0155
03:02:34|5.0139
03:02:35|5.0139
03:02:36|5.0136
03:02:37|5.0136
03:02:39|5.0136
03:02:39|5.0132
03:02:41|5.0132
03:02:42|5.0126
03:02:44|5.0079
03:02:45|5.0089
03:02:46|5.0089
03:02:47|5.0084
03:02:48|5.008
03:02:50|5.0116
03:02:50|5.0083
03:02:52|5.0075
03:02:52|5.0075
03:02:53|5.0075
03:02:55|5.0081
03:02:55|5.0081
03:02:57|5.0081
03:02:58|5.0081
03:02:59|5.0081
03:03:00|5.0081
03:03:01|5.009
03:03:01|5.009
03:03:03|5.0083
03:03:05|5.0083
03:03:05|5.0105
03:03:06|5.0105
03:03:08|5.0101
03:03:09|5.0101
03:03:10|5.009
03:03:10|5.009
03:03:12|5.009
03:03:13|5.009
03:03:14|5.0079
03:03:14|5.0073
03:03:16|5.0064
03:03:17|5.0064
03:03:18|5.0066
03:03:19|5.0071
03:03:20|5.0068
03:03:21|5.0068
03:03:21|5.0068
03:03:23|5.0068
03:03:24|5.0057
03:03:25|5.0057
03:03:26|5.0052
03:03:27|5.0052
03:03:27|5.0052
03:03:28|5.0046
03:03:29|5.0046
03:03:31|5.0046
03:03:32|5.0046
03:03:32|5.0046
03:03:34|5.0033
03:03:34|5.0025
03:03:35|5.0025
03:03:37|5.0025
03:03:37|5.0025
03:03:39|5.0011
03:03:40|5.0004
03:03:41|5.0005
03:03:42|4.9979
03:03:43|4.9971
03:03:44|4.9971
03:03:46|4.9966
03:03:46|4.9964
03:03:47|4.9964
03:03:48|4.9964
03:03:50|4.9973
03:03:51|4.9973
03:03:52|4.9953
03:03:53|4.993
03:03:53|4.9949
03:03:55|4.9935
03:03:55|4.9918
03:03:56|4.9909
03:03:58|4.9909
03:03:58|4.9907
03:04:00|4.9988
03:04:01|4.9988
03:04:02|4.9988
03:04:03|4.9988
03:04:04|4.9988
03:04:05|4.9988
03:04:06|4.9973
03:04:06|4.9983
03:04:08|4.9983
03:04:08|4.9981
03:04:10|4.9981
03:04:11|4.9975
03:04:12|4.9975
03:04:13|4.998
03:04:14|4.998
03:04:15|4.9975
03:04:16|4.9975
03:04:17|4.9975
03:04:18|4.9999
03:04:19|4.9999
03:04:20|4.9998
03:04:21|5.0026
03:04:22|5.0026
03:04:23|5.0026
03:04:24|5.0026
03:04:25|5.
03:04:26|4.998
03:04:27|4.998
03:04:28|4.998
03:04:29|4.998
03:04:30|4.9975
03:04:31|4.9972
03:04:32|4.9972
03:04:33|4.9972
03:04:34|4.9972
03:04:35|4.9972
03:04:36|4.997
03:04:37|4.9948
03:04:38|4.9948
03:04:39|4.9948
03:04:40|4.9948
03:04:41|4.9959
03:04:42|4.9959
03:04:44|4.9954
03:04:45|4.996
03:04:46|4.996
03:04:47|4.996
03:04:48|4.996
03:04:49|4.996
03:04:50|4.9951
03:04:51|4.9951
03:04:52|4.9951
03:04:53|4.9951
03:04:54|4.9928
03:04:55|4.9903
03:04:56|4.9903
03:04:57|4.9903
03:04:58|4.9906
03:04:59|4.9906
03:05:00|4.9907
03:05:01|4.9907
03:05:02|4.9907
03:05:03|4.9906
03:05:05|4.9906
03:05:05|4.9906
03:05:06|4.9906
03:05:07|4.9906
03:05:09|4.9906
03:05:09|4.9906
03:05:10|4.9933
03:05:11|4.9914
03:05:12|4.9914
03:05:13|4.991
03:05:14|4.991
03:05:16|4.991
03:05:16|4.991
03:05:18|4.991
03:05:18|4.9914
03:05:19|4.9914
03:05:21|4.9914
03:05:21|4.9914
03:05:22|4.9914
03:05:23|4.9914
03:05:25|4.9914
03:05:25|4.9914
03:05:27|4.9914
03:05:27|4.9914
03:05:29|4.9914
03:05:29|4.9902
03:05:30|4.9902
03:05:32|4.9902
03:05:33|4.991
03:05:34|4.991
03:05:35|4.991
03:05:36|4.991
03:05:37|4.991
03:05:38|4.9907
03:05:38|4.9907
03:05:40|4.9907
03:05:40|4.9907
03:05:42|4.9907
03:05:43|4.9911
03:05:45|4.99
03:05:46|4.99
03:05:47|4.99
03:05:47|4.9907
03:05:49|4.9909
03:05:50|4.9927
03:05:51|4.9923
03:05:53|4.9923
03:05:54|4.9923
03:05:55|4.9902
03:05:56|4.9902
03:05:57|4.9902
03:05:58|4.9911
03:05:58|4.9911
03:06:00|4.9911
03:06:01|4.9911
03:06:02|4.9917
03:06:03|4.9918
03:06:04|4.9918
03:06:05|4.9918
03:06:06|4.9918
03:06:06|4.9934
03:06:08|4.9934
03:06:09|4.9945
03:06:10|4.9945
03:06:11|4.9961
03:06:12|4.9947
03:06:13|4.9947
03:06:14|4.9947
03:06:15|4.9947
03:06:16|4.9947
03:06:16|4.9945
03:06:18|4.9945
03:06:19|4.9938
03:06:19|4.9951
03:06:20|4.9951
03:06:22|4.9949
03:06:23|4.9949
03:06:23|4.9949
03:06:25|4.9949
03:06:25|4.9949
03:06:27|4.9949
03:06:28|4.9949
03:06:29|4.9949
03:06:30|4.9949
03:06:31|4.9949
03:06:32|4.9949
03:06:33|4.9964
03:06:34|4.9957
03:06:35|4.9957
03:06:36|4.9957
03:06:37|4.9957
03:06:38|4.9965
03:06:40|4.9962
03:06:40|4.9962
03:06:41|4.9962
03:06:42|4.9962
03:06:43|4.9962
03:06:45|4.9962
03:06:46|4.9969
03:06:48|4.9958
03:06:49|4.996
03:06:50|4.9959
03:06:50|4.9959
03:06:52|4.9969
03:06:52|4.9969
03:06:54|4.9969
03:06:55|4.9969
03:06:56|4.9969
03:06:57|4.996
03:06:59|4.9936
03:07:00|4.9936
03:07:00|4.9936
03:07:01|4.9936
03:07:02|4.9936
03:07:03|4.9938
03:07:04|4.9944
03:07:05|4.9944
03:07:06|4.9956
03:07:07|4.9969
03:07:08|4.9969
03:07:09|4.9969
03:07:10|4.9969
03:07:11|4.9969
03:07:12|4.9969
03:07:13|4.9969
03:07:14|4.9969
03:07:15|4.9969
03:07:16|4.9969
03:07:17|4.9969
03:07:18|4.9969
03:07:19|4.9969
03:07:20|4.9969
03:07:22|4.9942
03:07:22|4.9943
03:07:23|4.9943
03:07:24|4.9943
03:07:25|4.9943
03:07:26|4.9951
03:07:27|4.9951
03:07:28|4.9951
03:07:29|4.9951
03:07:30|4.9951
03:07:31|4.9965
03:07:33|4.9965
03:07:33|4.9942
03:07:34|4.9935
03:07:35|4.9935
03:07:36|4.9935
03:07:37|4.9935
03:07:38|4.9935
03:07:39|4.9905
03:07:40|4.9905
03:07:41|4.9905
03:07:42|4.9905
03:07:43|4.9905
03:07:45|4.9945
03:07:46|4.9945
03:07:47|4.9939
03:07:48|4.9969
03:07:50|4.9981
03:07:50|4.9951
03:07:52|4.9926
03:07:53|4.9869
03:07:54|4.9863
03:07:55|4.9867
03:07:56|4.9819
03:07:57|4.983
03:07:58|4.983
03:07:59|4.9809
03:08:00|4.9809
03:08:01|4.9809
03:08:02|4.9841
03:08:03|4.9841
03:08:04|4.9846
03:08:05|4.9798
03:08:06|4.9798
03:08:07|4.9798
03:08:08|4.9798
03:08:09|4.9816
03:08:10|4.9816
03:08:11|4.9816
03:08:12|4.9816
03:08:13|4.9828
03:08:14|4.9828
03:08:15|4.9828
03:08:16|4.9828
03:08:17|4.9828
03:08:18|4.9828
03:08:19|4.9829
03:08:20|4.9842
03:08:22|4.9848
03:08:23|4.9862
03:08:24|4.9862
03:08:25|4.9862
03:08:25|4.9862
03:08:27|4.9862
03:08:28|4.9862
03:08:29|4.9862
03:08:30|4.9862
03:08:31|4.9881
03:08:32|4.9881
03:08:33|4.9881
03:08:34|4.9916
03:08:35|4.9916
03:08:36|4.9934
03:08:37|4.9934
03:08:38|4.9934
03:08:39|4.9941
03:08:40|4.9931
03:08:41|4.9957
03:08:42|4.9963
03:08:43|4.9944
03:08:44|4.9944
03:08:45|4.9987
03:08:47|4.9987
03:08:48|4.9987
03:08:50|4.9987
03:08:51|4.9989
03:08:51|4.9989
03:08:53|4.9989
03:08:54|4.9989
03:08:56|4.9989
03:08:56|4.9989
03:08:57|4.9989
03:08:58|4.9989
03:08:59|4.9989
03:09:00|4.9973
03:09:01|4.9973
03:09:02|5.
03:09:03|5.
03:09:04|5.
03:09:05|5.0014
03:09:07|5.0013
03:09:07|5.0013
03:09:08|4.9974
03:09:10|4.9973
03:09:11|4.9969
03:09:12|4.9969
03:09:13|4.9951
03:09:14|4.9989
03:09:15|4.9989
03:09:16|4.9989
03:09:17|5.0001
03:09:18|4.9999
03:09:19|4.9985
03:09:20|4.9985
03:09:21|4.9985
03:09:22|5.0018
03:09:23|5.0005
03:09:24|5.0005
03:09:25|4.9994
03:09:26|4.9994
03:09:27|4.9994
03:09:28|5.0015
03:09:29|5.0015
03:09:30|5.0024
03:09:31|5.0024
03:09:32|5.0003
03:09:33|5.0003
03:09:34|5.0003
03:09:35|5.0003
03:09:37|5.0004
03:09:37|5.0004
03:09:38|4.9996
03:09:39|4.9996
03:09:40|4.9996
03:09:41|4.9996
03:09:42|4.9953
03:09:43|4.9946
03:09:44|4.9946
03:09:45|4.9933
03:09:47|4.9939
03:09:48|4.9963
03:09:50|4.9963
03:09:51|4.9955
03:09:52|4.9955
03:09:53|4.9955
03:09:54|4.994
03:09:55|4.991
03:09:56|4.991
03:09:57|4.9896
03:09:59|4.9896
03:10:00|4.9896
03:10:01|4.9896
03:10:02|4.9896
03:10:03|4.992
03:10:04|4.992
03:10:05|4.9896
03:10:06|4.9896
03:10:07|4.9896
03:10:08|4.99
03:10:08|4.99
03:10:10|4.99
03:10:11|4.9895
03:10:12|4.9884
03:10:13|4.9884
03:10:14|4.9875
03:10:15|4.9881
03:10:16|4.9899
03:10:17|4.9899
03:10:18|4.99
03:10:19|4.99
03:10:20|4.9882
03:10:21|4.9882
03:10:21|4.9887
03:10:22|4.9887
03:10:24|4.9917
03:10:24|4.9869
03:10:26|4.9903
03:10:27|4.9903
03:10:28|4.9903
03:10:29|4.9903
03:10:30|4.9901
03:10:31|4.9899
03:10:32|4.9899
03:10:32|4.9858
03:10:34|4.9835
03:10:35|4.9827
03:10:35|4.9827
03:10:37|4.9838
03:10:37|4.983
03:10:39|4.983
03:10:40|4.983
03:10:40|4.983
03:10:42|4.983
03:10:42|4.979
03:10:43|4.9766
03:10:45|4.9781
03:10:46|4.9775
03:10:46|4.9766
03:10:48|4.9766
03:10:48|4.9793
03:10:51|4.9778
03:10:51|4.9778
03:10:52|4.9778
03:10:53|4.9808
03:10:55|4.9825
03:10:56|4.985
03:10:57|4.9856
03:10:58|4.9901
03:10:59|4.9896
03:11:00|4.9896
03:11:01|4.9904
03:11:02|4.9904
03:11:03|4.9882
03:11:04|4.9882
03:11:06|4.9846
03:11:07|4.9846
03:11:08|4.9832
03:11:09|4.9832
03:11:10|4.9832
03:11:11|4.9813
03:11:12|4.9813
03:11:13|4.9813
03:11:14|4.9781
03:11:16|4.9795
03:11:16|4.9795
03:11:18|4.9812
03:11:19|4.9796
03:11:20|4.9796
03:11:20|4.9796
03:11:22|4.9796
03:11:23|4.9796
03:11:23|4.9838
03:11:25|4.9838
03:11:25|4.9837
03:11:26|4.9814
03:11:27|4.9814
03:11:28|4.9778
03:11:29|4.9778
03:11:30|4.9804
03:11:32|4.9804
03:11:33|4.9812
03:11:34|4.9812
03:11:35|4.9812
03:11:36|4.9812
03:11:37|4.9812
03:11:38|4.9812
03:11:39|4.9812
03:11:40|4.9812
03:11:41|4.9812
03:11:42|4.9838
03:11:43|4.9835
03:11:44|4.9808
03:11:45|4.9808
03:11:46|4.9808
03:11:47|4.9808
03:11:48|4.9808
03:11:49|4.9832
03:11:50|4.9832
03:11:51|4.9832
03:11:53|4.9829
03:11:53|4.9838
03:11:55|4.9838
03:11:56|4.9811
03:11:56|4.9836
03:11:58|4.9819
03:11:58|4.9808
03:12:00|4.9808
03:12:01|4.9807
03:12:02|4.9807
03:12:03|4.9819
03:12:04|4.9814
03:12:05|4.9816
03:12:05|4.9804
03:12:07|4.9804
03:12:08|4.9804
03:12:08|4.9838
03:12:10|4.9838
03:12:11|4.9837
03:12:11|4.9837
03:12:13|4.9823
03:12:14|4.9823
03:12:15|4.9835
03:12:16|4.9835
03:12:17|4.9835
03:12:18|4.9827
03:12:19|4.9821
03:12:20|4.9821
03:12:21|4.9814
03:12:23|4.9799
03:12:23|4.9799
03:12:24|4.9799
03:12:25|4.9799
03:12:26|4.9773
03:12:28|4.9773
03:12:28|4.9773
03:12:29|4.9773
03:12:31|4.9768
03:12:31|4.9768
03:12:32|4.9768
03:12:34|4.9767
03:12:34|4.9786
03:12:36|4.9786
03:12:37|4.9786
03:12:37|4.9786
03:12:38|4.9818
03:12:39|4.9813
03:12:41|4.9793
03:12:41|4.9793
03:12:43|4.981
03:12:43|4.981
03:12:45|4.981
03:12:45|4.979
03:12:46|4.979
03:12:47|4.979
03:12:48|4.979
03:12:50|4.979
03:12:51|4.979
03:12:53|4.9773
03:12:53|4.9773
03:12:54|4.9773
03:12:56|4.9746
03:12:56|4.9746
03:12:57|4.9741
03:12:59|4.974
03:13:01|4.9725
03:13:02|4.974
03:13:03|4.974
03:13:04|4.9751
03:13:04|4.9779
03:13:06|4.9779
03:13:06|4.9777
03:13:08|4.9769
03:13:10|4.9769
03:13:10|4.9782
03:13:11|4.9775
03:13:12|4.9775
03:13:13|4.9789
03:13:14|4.9773
03:13:15|4.9756
03:13:16|4.9756
03:13:17|4.9756
03:13:18|4.9756
03:13:19|4.9774
03:13:20|4.9774
03:13:21|4.9774
03:13:22|4.9774
03:13:23|4.9774
03:13:24|4.9774
03:13:25|4.9774
03:13:27|4.9774
03:13:28|4.9771
03:13:29|4.9791
03:13:30|4.9799
03:13:31|4.9799
03:13:32|4.9823
03:13:33|4.9823
03:13:34|4.9823
03:13:35|4.9823
03:13:36|4.9823
03:13:37|4.9823
03:13:38|4.9823
03:13:39|4.9808
03:13:40|4.9808
03:13:41|4.9808
03:13:42|4.9808
03:13:43|4.9808
03:13:44|4.9808
03:13:45|4.9808
03:13:46|4.9838
03:13:47|4.9838
03:13:48|4.9837
03:13:50|4.9837
03:13:51|4.9837
03:13:53|4.9867
03:13:53|4.9867
03:13:55|4.9867
03:13:55|4.9871
03:13:56|4.9871
03:13:57|4.9871
03:13:59|4.9838
03:14:00|4.9838
03:14:01|4.9841
03:14:02|4.9841
03:14:03|4.9841
03:14:04|4.9841
03:14:05|4.9849
03:14:06|4.9849
03:14:07|4.9849
03:14:08|4.9849
03:14:09|4.9849
03:14:10|4.9849
03:14:11|4.9857
03:14:12|4.9857
03:14:13|4.9857
03:14:14|4.9857
03:14:15|4.9842
03:14:17|4.9842
03:14:17|4.9841
03:14:19|4.9842
03:14:20|4.9844
03:14:21|4.9844
03:14:22|4.9844
03:14:23|4.9844
03:14:23|4.9851
03:14:24|4.9819
03:14:25|4.9819
03:14:27|4.9838
03:14:27|4.9835
03:14:28|4.9835
03:14:29|4.9836
03:14:30|4.9836
03:14:31|4.9836
03:14:32|4.9836
03:14:33|4.9836
03:14:34|4.9836
03:14:35|4.9836
03:14:36|4.9836
03:14:38|4.9836
03:14:39|4.9836
03:14:39|4.9838
03:14:40|4.9838
03:14:42|4.9838
03:14:43|4.9865
03:14:44|4.9867
03:14:45|4.9876
03:14:45|4.986
03:14:47|4.986
03:14:48|4.986
03:14:48|4.986
03:14:50|4.986
03:14:51|4.986
03:14:52|4.986
03:14:53|4.986
03:14:55|4.9855
03:14:55|4.9855
03:14:56|4.9855
03:14:57|4.9855
03:14:59|4.9855
03:15:00|4.9869
03:15:01|4.9871
03:15:02|4.9871
03:15:03|4.9871
03:15:04|4.9873
03:15:05|4.9873
03:15:06|4.9873
03:15:07|4.9873
03:15:08|4.9859
03:15:09|4.9859
03:15:10|4.9859
03:15:11|4.9834
03:15:12|4.9834
03:15:13|4.9872
03:15:14|4.9866
03:15:15|4.9866
03:15:16|4.9866
03:15:17|4.9866
03:15:18|4.9857
03:15:19|4.9857
03:15:20|4.9885
03:15:21|4.9885
03:15:22|4.9885
03:15:23|4.9885
03:15:24|4.9885
03:15:25|4.9885
03:15:26|4.9896
03:15:27|4.9893
03:15:28|4.9884
03:15:29|4.9884
03:15:30|4.9884
03:15:31|4.9891
03:15:32|4.9891
03:15:33|4.9891
03:15:34|4.9891
03:15:35|4.9901
03:15:36|4.9901
03:15:37|4.9902
03:15:38|4.9902
03:15:39|4.9923
03:15:40|4.9923
03:15:41|4.9923
03:15:42|4.9923
03:15:43|4.9923
03:15:44|4.9923
03:15:45|4.9923
03:15:46|4.9935
03:15:47|4.9937
03:15:48|4.9948
03:15:49|4.9949
03:15:50|4.9946
03:15:52|4.9946
03:15:53|4.9946
03:15:54|4.9946
03:15:55|4.9946
03:15:56|4.9951
03:15:57|4.9969
03:15:58|4.9994
03:15:58|4.9995
03:16:00|4.9995
03:16:01|4.9995
03:16:02|4.9995
03:16:04|4.9995
03:16:04|4.9995
03:16:05|4.9995
03:16:06|4.9995
03:16:07|4.9953
03:16:08|4.9953
03:16:09|4.9953
03:16:10|4.9953
03:16:11|4.9958
03:16:13|4.9958
03:16:14|4.9958
03:16:15|4.9945
03:16:16|4.9945
03:16:17|4.9945
03:16:18|4.9935
03:16:19|4.9924
03:16:19|4.9924
03:16:21|4.9943
03:16:22|4.9923
03:16:23|4.9935
03:16:24|4.9953
03:16:25|4.9989
03:16:26|4.9992
03:16:27|4.9992
03:16:28|5.0006
03:16:29|4.9988
03:16:30|4.9976
03:16:31|4.9974
03:16:32|4.9969
03:16:33|4.9969
03:16:34|4.9969
03:16:35|4.9969
03:16:37|4.9952
03:16:38|4.9952
03:16:38|4.9974
03:16:39|4.9974
03:16:41|4.9974
03:16:41|4.9974
03:16:42|4.9974
03:16:43|4.9974
03:16:44|4.9974
03:16:45|4.9978
03:16:46|5.0015
03:16:47|5.0012
03:16:48|5.0012
03:16:49|5.0012
03:16:51|5.0012
03:16:52|5.0046
03:16:53|5.0057
03:16:54|5.0062
03:16:55|5.0062
03:16:56|5.007
03:16:58|5.0074
03:16:58|5.005
03:17:01|5.005
03:17:01|5.005
03:17:02|5.0039
03:17:04|5.0039
03:17:05|5.0039
03:17:06|5.0039
03:17:07|5.0024
03:17:08|5.0024
03:17:09|5.0024
03:17:10|5.0024
03:17:14|4.999
03:17:14|4.9974
03:17:15|4.9943
03:17:17|4.9929
03:17:17|4.9911
03:17:18|4.99
03:17:20|4.99
03:17:20|4.9876
03:17:22|4.9876
03:17:22|4.9881
03:17:23|4.9873
03:17:25|4.9873
03:17:26|4.9898
03:17:26|4.9898
03:17:28|4.9898
03:17:28|4.9898
03:17:30|4.9898
03:17:31|4.9898
03:17:32|4.9898
03:17:32|4.9898
03:17:33|4.9882
03:17:35|4.9898
03:17:35|4.9898
03:17:36|4.9898
03:17:37|4.9898
03:17:39|4.9906
03:17:40|4.9906
03:17:41|4.9906
03:17:42|4.9906
03:17:43|4.9906
03:17:44|4.9906
03:17:45|4.9906
03:17:46|4.9906
03:17:47|4.9906
03:17:48|4.9878
03:17:49|4.9878
03:17:50|4.9878
03:17:51|4.9878
03:17:52|4.9878
03:17:54|4.9888
03:17:54|4.9888
03:17:56|4.9888
03:17:56|4.9888
03:17:57|4.9888
03:17:58|4.9888
03:17:59|4.9888
03:18:01|4.9888
03:18:02|4.9907
03:18:03|4.9907
03:18:04|4.9907
03:18:04|4.9907
03:18:06|4.9907
03:18:06|4.99
03:18:08|4.99
03:18:09|4.99
03:18:10|4.9907
03:18:11|4.9905
03:18:12|4.9905
03:18:13|4.9905
03:18:15|4.9905
03:18:15|4.9905
03:18:16|4.9879
03:18:17|4.9868
03:18:18|4.9867
03:18:19|4.9867
03:18:20|4.9858
03:18:21|4.9845
03:18:22|4.9845
03:18:23|4.9811
03:18:24|4.9811
03:18:25|4.9799
03:18:26|4.9781
03:18:27|4.9802
03:18:28|4.9802
03:18:29|4.9802
03:18:30|4.9802
03:18:31|4.9866
03:18:32|4.9837
03:18:33|4.9837
03:18:34|4.9837
03:18:35|4.9833
03:18:36|4.9833
03:18:37|4.9833
03:18:38|4.9823
03:18:39|4.9823
03:18:41|4.9823
03:18:41|4.9823
03:18:43|4.9823
03:18:43|4.9823
03:18:44|4.9823
03:18:46|4.9823
03:18:46|4.9823
03:18:48|4.9823
03:18:48|4.9823
03:18:50|4.9823
03:18:51|4.9823
03:18:51|4.9823
03:18:52|4.9823
03:18:54|4.9813
03:18:56|4.9813
03:18:56|4.9813
03:18:57|4.9813
03:18:58|4.9813
03:18:59|4.9813
03:19:00|4.9813
03:19:01|4.9813
03:19:02|4.9813
03:19:03|4.984
03:19:04|4.984
03:19:05|4.984
03:19:06|4.984
03:19:07|4.984
03:19:08|4.9885
03:19:09|4.9886
03:19:10|4.9886
03:19:11|4.9886
03:19:12|4.9886
03:19:13|4.9886
03:19:14|4.9886
03:19:15|4.9886
03:19:16|4.9885
03:19:17|4.9885
03:19:18|4.9885
03:19:19|4.9885
03:19:21|4.9845
03:19:22|4.9845
03:19:22|4.9845
03:19:23|4.9845
03:19:25|4.9845
03:19:26|4.9823
03:19:27|4.9832
03:19:27|4.9832
03:19:29|4.9826
03:19:30|4.9826
03:19:31|4.9826
03:19:32|4.9822
03:19:33|4.9843
03:19:34|4.986
03:19:34|4.986
03:19:35|4.986
03:19:37|4.986
03:19:37|4.986
03:19:38|4.9851
03:19:39|4.9851
03:19:40|4.9851
03:19:41|4.9851
03:19:44|4.9851
03:19:44|4.9851
03:19:45|4.9851
03:19:46|4.9851
03:19:47|4.9851
03:19:48|4.9851
03:19:49|4.9851
03:19:50|4.9851
03:19:51|4.9851
03:19:52|4.9851
03:19:54|4.9851
03:19:54|4.9845
03:19:56|4.9845
03:19:57|4.9845
03:19:58|4.9845
03:19:59|4.9864
03:20:01|4.9866
03:20:02|4.986
03:20:03|4.986
03:20:03|4.9834
03:20:05|4.9848
03:20:06|4.9848
03:20:07|4.9848
03:20:08|4.9848
03:20:10|4.9848
03:20:10|4.9848
03:20:11|4.9867
03:20:12|4.9867
03:20:13|4.9867
03:20:14|4.9865
03:20:16|4.9848
03:20:16|4.9848
03:20:18|4.9848
03:20:18|4.9848
03:20:19|4.9848
03:20:21|4.9866
03:20:21|4.9866
03:20:22|4.9867
03:20:23|4.9886
03:20:24|4.9886
03:20:26|4.9886
03:20:26|4.9886
03:20:27|4.9886
03:20:28|4.9886
03:20:29|4.9886
03:20:31|4.9886
03:20:31|4.9886
03:20:32|4.9886
03:20:33|4.9886
03:20:34|4.9887
03:20:35|4.9887
03:20:36|4.987
03:20:37|4.987
03:20:38|4.987
03:20:40|4.9841
03:20:40|4.9849
03:20:41|4.9849
03:20:42|4.9849
03:20:43|4.9849
03:20:44|4.9849
03:20:46|4.9866
03:20:47|4.9856
03:20:47|4.9856
03:20:48|4.9849
03:20:49|4.9849
03:20:50|4.9849
03:20:52|4.9856
03:20:52|4.9856
03:20:54|4.9856
03:20:56|4.9856
03:20:56|4.9856
03:20:57|4.9849
03:20:59|4.9849
03:21:00|4.9849
03:21:02|4.9849
03:21:02|4.9851
03:21:03|4.9851
03:21:04|4.9851
03:21:05|4.9851
03:21:06|4.9851
03:21:08|4.9843
03:21:09|4.9843
03:21:10|4.9843
03:21:11|4.9843
03:21:12|4.9843
03:21:13|4.9841
03:21:13|4.9841
03:21:14|4.9841
03:21:15|4.9835
03:21:16|4.9835
03:21:18|4.9835
03:21:19|4.9835
03:21:19|4.9835
03:21:20|4.9835
03:21:22|4.9835
03:21:23|4.9835
03:21:24|4.9835
03:21:25|4.9849
03:21:26|4.9849
03:21:27|4.9849
03:21:28|4.9849
03:21:29|4.9849
03:21:30|4.9849
03:21:31|4.9849
03:21:32|4.9849
03:21:33|4.9852
03:21:34|4.9852
03:21:35|4.9853
03:21:36|4.9853
03:21:37|4.9853
03:21:38|4.9852
03:21:39|4.9852
03:21:40|4.9878
03:21:41|4.9878
03:21:42|4.9878
03:21:43|4.9878
03:21:44|4.9878
03:21:45|4.9878
03:21:46|4.9877
03:21:47|4.9877
03:21:48|4.9877
03:21:49|4.9875
03:21:50|4.9875
03:21:51|4.9875
03:21:52|4.9875
03:21:53|4.9875
03:21:54|4.9875
03:21:55|4.9875
03:21:56|4.9875
03:21:57|4.9875
03:21:58|4.986
03:21:59|4.986
03:22:00|4.9853
03:22:01|4.9835
03:22:02|4.9835
03:22:03|4.9835
03:22:04|4.9835
03:22:05|4.9835
03:22:07|4.9817
03:22:08|4.9817
03:22:09|4.9817
03:22:10|4.9822
03:22:12|4.981
03:22:13|4.981
03:22:13|4.9806
03:22:14|4.9802
03:22:15|4.9802
03:22:17|4.9802
03:22:17|4.9802
03:22:19|4.9802
03:22:19|4.9802
03:22:20|4.9802
03:22:21|4.9802
03:22:22|4.9806
03:22:23|4.9806
03:22:25|4.9806
03:22:26|4.9825
03:22:27|4.9837
03:22:28|4.9837
03:22:29|4.983
03:22:30|4.983
03:22:31|4.983
03:22:32|4.983
03:22:33|4.9831
03:22:34|4.9831
03:22:35|4.9831
03:22:36|4.9831
03:22:37|4.9831
03:22:38|4.9831
03:22:39|4.9831
03:22:40|4.9839
03:22:41|4.9839
03:22:42|4.9839
03:22:43|4.9839
03:22:44|4.9858
03:22:45|4.9858
03:22:46|4.9858
03:22:47|4.9843
03:22:48|4.9843
03:22:49|4.9843
03:22:50|4.9837
03:22:51|4.9837
03:22:52|4.9837
03:22:53|4.9837
03:22:54|4.9837
03:22:56|4.9839
03:22:56|4.984
03:22:58|4.984
03:22:59|4.984
03:23:00|4.984
03:23:01|4.984
03:23:02|4.984
03:23:03|4.9821
03:23:04|4.9821
03:23:05|4.982
03:23:06|4.982
03:23:07|4.982
03:23:08|4.982
03:23:09|4.982
03:23:10|4.982
03:23:11|4.982
03:23:12|4.982
03:23:13|4.982
03:23:14|4.9837
03:23:15|4.9837
03:23:17|4.9837
03:23:17|4.9837
03:23:18|4.9837
03:23:19|4.9837
03:23:20|4.9837
03:23:21|4.9837
03:23:22|4.9855
03:23:23|4.9855
03:23:24|4.9855
03:23:25|4.9855
03:23:26|4.9855
03:23:27|4.9855
03:23:28|4.9855
03:23:29|4.9881
03:23:30|4.9881
03:23:31|4.9899
03:23:32|4.9929
03:23:33|4.9929
03:23:34|4.9929
03:23:36|4.9929
03:23:36|4.9929
03:23:37|4.9929
03:23:38|4.9894
03:23:40|4.9923
03:23:41|4.9906
03:23:42|4.9914
03:23:43|4.9914
03:23:43|4.9914
03:23:45|4.9921
03:23:45|4.9917
03:23:47|4.9917
03:23:47|4.9917
03:23:49|4.9917
03:23:50|4.9914
03:23:51|4.9914
03:23:52|4.9945
03:23:53|4.9946
03:23:54|4.9946
03:23:55|4.9946
03:23:56|4.9946
03:23:57|4.9946
03:23:58|4.9946
03:23:59|4.9946
03:24:01|4.9946
03:24:01|4.9946
03:24:03|4.9946
03:24:04|4.9947
03:24:05|4.9947
03:24:05|4.9915
03:24:07|4.9915
03:24:08|4.9914
03:24:09|4.9914
03:24:09|4.9914
03:24:12|4.9914
03:24:12|4.9914
03:24:13|4.9914
03:24:14|4.9904
03:24:15|4.9904
03:24:16|4.9904
03:24:18|4.9904
03:24:19|4.9904
03:24:20|4.9904
03:24:20|4.9904
03:24:21|4.9904
03:24:22|4.9904
03:24:24|4.9904
03:24:25|4.9904
03:24:26|4.9917
03:24:27|4.9927
03:24:28|4.9927
03:24:29|4.9927
03:24:30|4.9954
03:24:31|4.9954
03:24:32|4.9954
03:24:33|4.9954
03:24:34|4.9917
03:24:35|4.9924
03:24:36|4.9924
03:24:37|4.9924
03:24:38|4.9919
03:24:39|4.9919
03:24:40|4.9919
03:24:41|4.9939
03:24:42|4.9939
03:24:43|4.9939
03:24:44|4.9939
03:24:45|4.9939
03:24:46|4.9939
03:24:47|4.9939
03:24:48|4.9939
03:24:49|4.9939
03:24:50|4.9918
03:24:51|4.9918
03:24:52|4.9918
03:24:53|4.9909
03:24:54|4.9901
03:24:55|4.9869
03:24:56|4.9869
03:24:58|4.987
03:24:58|4.9862
03:24:59|4.9862
03:25:01|4.9862
03:25:02|4.9862
03:25:03|4.9863
03:25:04|4.9863
03:25:05|4.9861
03:25:06|4.9873
03:25:07|4.9873
03:25:08|4.9873
03:25:09|4.9875
03:25:10|4.986
03:25:11|4.986
03:25:12|4.985
03:25:13|4.985
03:25:14|4.9834
03:25:15|4.9834
03:25:16|4.9834
03:25:18|4.9831
03:25:18|4.9831
03:25:19|4.9831
03:25:20|4.9774
03:25:21|4.9787
03:25:22|4.9787
03:25:24|4.9787
03:25:24|4.9798
03:25:26|4.9798
03:25:26|4.9763
03:25:27|4.9763
03:25:29|4.9763
03:25:29|4.9763
03:25:31|4.9726
03:25:32|4.9726
03:25:33|4.9717
03:25:33|4.9701
03:25:34|4.9705
03:25:36|4.9714
03:25:36|4.9654
03:25:37|4.9651
03:25:38|4.9651
03:25:40|4.9651
03:25:41|4.9677
03:25:41|4.9684
03:25:42|4.9666
03:25:43|4.9698
03:25:44|4.9743
03:25:45|4.9743
03:25:46|4.9744
03:25:47|4.9726
03:25:48|4.9726
03:25:49|4.9726
03:25:50|4.9697
03:25:51|4.9704
03:25:52|4.9704
03:25:53|4.9702
03:25:55|4.9702
03:25:55|4.9702
03:25:57|4.9708
03:25:57|4.9735
03:25:59|4.9735
03:26:05|4.9739
03:26:06|4.9727
03:26:07|4.9727
03:26:09|4.9727
03:26:10|4.9727
03:26:11|4.9727
03:26:11|4.9737
03:26:12|4.9737
03:26:14|4.97
03:26:15|4.97
03:26:15|4.97
03:26:16|4.97
03:26:18|4.9717
03:26:19|4.9741
03:26:19|4.9741
03:26:20|4.9712
03:26:22|4.9712
03:26:23|4.9712
03:26:23|4.9712
03:26:25|4.9712
03:26:25|4.9712
03:26:27|4.9712
03:26:28|4.9712
03:26:29|4.9712
03:26:30|4.9712
03:26:30|4.9712
03:26:31|4.9712
03:26:33|4.9721
03:26:34|4.9721
03:26:35|4.9721
03:26:35|4.97
03:26:37|4.97
03:26:38|4.97
03:26:39|4.9704
03:26:40|4.9704
03:26:42|4.9707
03:26:42|4.9707
03:26:43|4.9659
03:26:44|4.9659
03:26:45|4.9665
03:26:46|4.9667
03:26:47|4.9663
03:26:48|4.9663
03:26:49|4.9663
03:26:50|4.9663
03:26:51|4.9663
03:26:52|4.9663
03:26:53|4.9663
03:26:54|4.9663
03:26:55|4.9663
03:26:56|4.9666
03:26:57|4.9693
03:26:59|4.9696
03:27:00|4.9696
03:27:01|4.966
03:27:03|4.966
03:27:03|4.966
03:27:04|4.965
03:27:05|4.9671
03:27:07|4.9671
03:27:07|4.9696
03:27:08|4.9696
03:27:09|4.9696
03:27:10|4.9681
03:27:12|4.9672
03:27:13|4.9682
03:27:13|4.9682
03:27:15|4.9682
03:27:15|4.9661
03:27:17|4.9652
03:27:18|4.9646
03:27:19|4.9646
03:27:19|4.9646
03:27:20|4.9664
03:27:21|4.9664
03:27:22|4.9674
03:27:23|4.9671
03:27:24|4.9671
03:27:25|4.9671
03:27:27|4.9671
03:27:27|4.9671
03:27:28|4.9664
03:27:30|4.9675
03:27:30|4.9674
03:27:31|4.9674
03:27:33|4.9674
03:27:33|4.9674
03:27:35|4.9674
03:27:36|4.9674
03:27:37|4.9674
03:27:38|4.9674
03:27:39|4.9674
03:27:40|4.9674
03:27:41|4.9674
03:27:42|4.9674
03:27:43|4.9674
03:27:44|4.9674
03:27:45|4.9674
03:27:46|4.9674
03:27:47|4.9674
03:27:48|4.9674
03:27:49|4.9674
03:27:50|4.9674
03:27:51|4.9674
03:27:52|4.9672
03:27:53|4.9673
03:27:54|4.9658
03:27:55|4.9658
03:27:56|4.9658
03:27:58|4.9658
03:27:58|4.9658
03:28:00|4.9666
03:28:01|4.9667
03:28:02|4.9667
03:28:04|4.9667
03:28:05|4.9667
03:28:06|4.9667
03:28:07|4.9667
03:28:07|4.9667
03:28:09|4.9698
03:28:10|4.9705
03:28:11|4.9704
03:28:12|4.9704
03:28:12|4.9704
03:28:14|4.9704
03:28:15|4.9704
03:28:16|4.9704
03:28:17|4.9705
03:28:18|4.9706
03:28:19|4.9705
03:28:20|4.9704
03:28:20|4.9651
03:28:21|4.9651
03:28:23|4.9651
03:28:24|4.9647
03:28:25|4.9647
03:28:25|4.9647
03:28:27|4.9647
03:28:28|4.9647
03:28:29|4.9647
03:28:30|4.9647
03:28:31|4.9647
03:28:32|4.9647
03:28:33|4.9647
03:28:34|4.9657
03:28:35|4.9654
03:28:35|4.9634
03:28:36|4.9658
03:28:38|4.968
03:28:38|4.968
03:28:40|4.968
03:28:41|4.9667
03:28:42|4.9667
03:28:43|4.9667
03:28:44|4.9667
03:28:45|4.9667
03:28:46|4.9667
03:28:46|4.9667
03:28:47|4.9677
03:28:49|4.9696
03:28:49|4.9696
03:28:51|4.9668
03:28:51|4.9668
03:28:53|4.9668
03:28:54|4.9668
03:28:55|4.9643
03:28:55|4.9643
03:28:57|4.9643
03:28:58|4.9667
03:28:59|4.967
03:29:00|4.9674
03:29:02|4.9674
03:29:03|4.9674
03:29:04|4.9696
03:29:05|4.9733
03:29:06|4.9733
03:29:07|4.9733
03:29:08|4.9733
03:29:09|4.9733
03:29:10|4.9709
03:29:11|4.9709
03:29:12|4.9697
03:29:13|4.9697
03:29:14|4.9697
03:29:15|4.9697
03:29:16|4.9697
03:29:17|4.9697
03:29:18|4.9697
03:29:19|4.9697
03:29:20|4.9718
03:29:22|4.9719
03:29:22|4.9719
03:29:23|4.9726
03:29:24|4.9746
03:29:25|4.974
03:29:26|4.974
03:29:27|4.974
03:29:28|4.974
03:29:29|4.974
03:29:30|4.974
03:29:31|4.974
03:29:33|4.9724
03:29:34|4.9741
03:29:34|4.9741
03:29:36|4.9722
03:29:37|4.9687
03:29:38|4.9683
03:29:39|4.9683
03:29:40|4.9699
03:29:41|4.9699
03:29:42|4.9697
03:29:43|4.9697
03:29:43|4.9697
03:29:45|4.9693
03:29:46|4.9693
03:29:46|4.9693
03:29:47|4.9693
03:29:49|4.9693
03:29:50|4.9693
03:29:51|4.97
03:29:52|4.97
03:29:53|4.97
03:29:53|4.97
03:29:55|4.97
03:29:56|4.97
03:29:56|4.97
03:29:58|4.9691
03:29:59|4.9691
03:30:00|4.9693
03:30:01|4.969
03:30:02|4.9741
03:30:03|4.9727
03:30:04|4.9727
03:30:05|4.9727
03:30:07|4.9727
03:30:08|4.9727
03:30:09|4.9727
03:30:09|4.9728
03:30:10|4.9718
03:30:11|4.9728
03:30:13|4.9728
03:30:14|4.9728
03:30:15|4.9714
03:30:16|4.9715
03:30:17|4.9734
03:30:18|4.9748
03:30:19|4.9737
03:30:20|4.973
03:30:21|4.973
03:30:22|4.973
03:30:23|4.975
03:30:24|4.9752
03:30:25|4.9752
03:30:26|4.9752
03:30:27|4.9791
03:30:28|4.9791
03:30:29|4.9827
03:30:30|4.9826
03:30:31|4.985
03:30:32|4.9824
03:30:33|4.9824
03:30:34|4.9824
03:30:35|4.9824
03:30:36|4.9824
03:30:37|4.9824
03:30:38|4.9828
03:30:39|4.9828
03:30:41|4.9835
03:30:42|4.9835
03:30:42|4.9826
03:30:43|4.9826
03:30:44|4.9832
03:30:45|4.9832
03:30:46|4.9832
03:30:47|4.9853
03:30:48|4.9853
03:30:49|4.9847
03:30:50|4.9847
03:30:51|4.9847
03:30:53|4.983
03:30:53|4.9809
03:30:54|4.9809
03:30:55|4.9809
03:30:56|4.9809
03:30:58|4.9809
03:30:58|4.9809
03:31:00|4.9809
03:31:01|4.9816
03:31:02|4.9816
03:31:04|4.9807
03:31:05|4.9807
03:31:06|4.9807
03:31:06|4.9807
03:31:07|4.9845
03:31:09|4.9845
03:31:10|4.9824
03:31:10|4.9824
03:31:12|4.9824
03:31:13|4.9824
03:31:14|4.9826
03:31:15|4.9825
03:31:16|4.9825
03:31:17|4.9825
03:31:18|4.9825
03:31:19|4.9816
03:31:20|4.9816
03:31:21|4.9813
03:31:22|4.9824
03:31:23|4.9848
03:31:24|4.9831
03:31:25|4.9831
03:31:27|4.9831
03:31:27|4.9831
03:31:28|4.9831
03:31:29|4.9831
03:31:30|4.9831
03:31:32|4.9831
03:31:33|4.9859
03:31:34|4.9859
03:31:35|4.9859
03:31:36|4.9859
03:31:37|4.9859
03:31:38|4.9834
03:31:39|4.9834
03:31:40|4.9834
03:31:41|4.9827
03:31:43|4.9835
03:31:43|4.9835
03:31:44|4.9835
03:31:45|4.9829
03:31:46|4.9829
03:31:47|4.9826
03:31:48|4.9826
03:31:49|4.9807
03:31:50|4.9807
03:31:51|4.9807
03:31:52|4.9807
03:31:53|4.9817
03:31:55|4.9817
03:31:55|4.9817
03:31:57|4.9816
03:31:58|4.9816
03:31:59|4.983
03:32:00|4.983
03:32:01|4.983
03:32:02|4.983
03:32:03|4.983
03:32:04|4.9849
03:32:05|4.9849
03:32:06|4.9849
03:32:07|4.9849
03:32:08|4.9866
03:32:09|4.9866
03:32:10|4.9866
03:32:11|4.9866
03:32:12|4.9866
03:32:13|4.9849
03:32:14|4.9839
03:32:15|4.9839
03:32:16|4.983
03:32:17|4.983
03:32:18|4.983
03:32:19|4.983
03:32:20|4.983
03:32:21|4.9866
03:32:23|4.9867
03:32:23|4.9867
03:32:24|4.9867
03:32:25|4.992
03:32:26|4.9895
03:32:27|4.9875
03:32:28|4.9875
03:32:30|4.9895
03:32:31|4.9895
03:32:32|4.9895
03:32:33|4.9895
03:32:34|4.9857
03:32:35|4.9857
03:32:36|4.9853
03:32:36|4.9853
03:32:37|4.9853
03:32:39|4.9853
03:32:40|4.9853
03:32:41|4.9849
03:32:42|4.9849
03:32:43|4.9849
03:32:44|4.9828
03:32:45|4.9849
03:32:46|4.9828
03:32:47|4.9828
03:32:48|4.9834
03:32:49|4.9827
03:32:50|4.9827
03:32:51|4.9827
03:32:52|4.9827
03:32:53|4.9829
03:32:54|4.9829
03:32:55|4.9829
03:32:56|4.9829
03:32:57|4.9829
03:32:58|4.9829
03:32:59|4.9829
03:33:00|4.9829
03:33:02|4.9825
03:33:03|4.9826
03:33:05|4.9826
03:33:05|4.9826
03:33:06|4.9826
03:33:07|4.9826
03:33:08|4.9826
03:33:09|4.9826
03:33:10|4.9826
03:33:11|4.9848
03:33:12|4.9842
03:33:13|4.9842
03:33:14|4.9842
03:33:16|4.9842
03:33:18|4.9828
03:33:19|4.9828
03:33:19|4.9828
03:33:20|4.9836
03:33:22|4.9851
03:33:23|4.9851
03:33:24|4.9851
03:33:25|4.9851
03:33:26|4.9851
03:33:27|4.9851
03:33:27|4.9851
03:33:29|4.9824
03:33:30|4.9824
03:33:31|4.9824
03:33:32|4.9824
03:33:33|4.984
03:33:34|4.984
03:33:35|4.984
03:33:36|4.984
03:33:36|4.984
03:33:37|4.984
03:33:39|4.9822
03:33:40|4.9837
03:33:40|4.9832
03:33:41|4.9822
03:33:43|4.9827
03:33:44|4.9827
03:33:45|4.9827
03:33:46|4.9827
03:33:46|4.9827
03:33:48|4.9827
03:33:49|4.9827
03:33:50|4.9827
03:33:51|4.9818
03:33:51|4.9819
03:33:52|4.9819
03:33:54|4.9819
03:33:55|4.9819
03:33:56|4.9819
03:33:56|4.9813
03:33:57|4.9813
03:33:59|4.9819
03:33:59|4.9819
03:34:00|4.983
03:34:01|4.9878
03:34:03|4.9897
03:34:04|4.9897
03:34:06|4.9897
03:34:07|4.9882
03:34:07|4.9882
03:34:08|4.9885
03:34:09|4.9885
03:34:11|4.9885
03:34:11|4.9872
03:34:13|4.9887
03:34:13|4.9887
03:34:14|4.9887
03:34:15|4.9887
03:34:17|4.9887
03:34:18|4.9914
03:34:19|4.9914
03:34:20|4.9914
03:34:21|4.9914
03:34:22|4.9914
03:34:23|4.9915
03:34:24|4.9915
03:34:25|4.9915
03:34:26|4.9915
03:34:27|4.9903
03:34:29|4.9903
03:34:29|4.9903
03:34:30|4.9903
03:34:31|4.9903
03:34:32|4.9903
03:34:34|4.9903
03:34:34|4.9903
03:34:35|4.9903
03:34:37|4.9903
03:34:37|4.9875
03:34:38|4.9875
03:34:40|4.9875
03:34:40|4.9875
03:34:42|4.9875
03:34:42|4.9897
03:34:43|4.9897
03:34:44|4.9897
03:34:45|4.9897
03:34:47|4.9897
03:34:48|4.9897
03:34:49|4.9935
03:34:49|4.9946
03:34:51|4.9946
03:34:52|4.9946
03:34:53|4.9946
03:34:54|4.9946
03:34:55|4.9946
03:34:56|4.9945
03:34:56|4.9945
03:34:58|4.991
03:34:58|4.991
03:34:59|4.9916
03:35:00|4.9916
03:35:02|4.9916
03:35:03|4.9901
03:35:04|4.9901
03:35:06|4.9865
03:35:06|4.9869
03:35:07|4.9869
03:35:09|4.9871
03:35:09|4.9868
03:35:10|4.9868
03:35:11|4.9883
03:35:12|4.9883
03:35:14|4.9883
03:35:15|4.9858
03:35:16|4.9858
03:35:18|4.9858
03:35:18|4.9858
03:35:19|4.9866
03:35:20|4.9905
03:35:21|4.9905
03:35:23|4.991
03:35:24|4.991
03:35:25|4.991
03:35:26|4.991
03:35:27|4.991
03:35:28|4.991
03:35:29|4.991
03:35:30|4.991
03:35:31|4.991
03:35:32|4.991
03:35:33|4.9921
03:35:34|4.9921
03:35:35|4.9935
03:35:36|4.9935
03:35:37|4.9895
03:35:38|4.9885
03:35:39|4.9889
03:35:40|4.9908
03:35:41|4.9908
03:35:42|4.9912
03:35:43|4.9912
03:35:44|4.9912
03:35:45|4.9912
03:35:46|4.991
03:35:47|4.991
03:35:48|4.9908
03:35:49|4.9908
03:35:50|4.9908
03:35:51|4.9908
03:35:52|4.9908
03:35:53|4.9908
03:35:54|4.9908
03:35:55|4.9908
03:35:56|4.99
03:35:57|4.9908
03:35:58|4.9908
03:35:59|4.9908
03:36:00|4.9908
03:36:01|4.9908
03:36:02|4.9908
03:36:03|4.9908
03:36:04|4.9908
03:36:05|4.9908
03:36:06|4.9908
03:36:07|4.9933
03:36:08|4.9928
03:36:09|4.9928
03:36:10|4.9946
03:36:11|4.9928
03:36:12|4.9907
03:36:14|4.9937
03:36:14|4.9937
03:36:15|4.9937
03:36:16|4.9935
03:36:17|4.9935
03:36:18|4.9902
03:36:19|4.9911
03:36:21|4.9911
03:36:21|4.9912
03:36:22|4.9912
03:36:23|4.9912
03:36:24|4.9901
03:36:26|4.9901
03:36:26|4.9901
03:36:27|4.9906
03:36:28|4.9906
03:36:29|4.9906
03:36:31|4.9906
03:36:32|4.9906
03:36:33|4.9906
03:36:34|4.9906
03:36:35|4.9925
03:36:35|4.9925
03:36:37|4.9925
03:36:38|4.9925
03:36:39|4.9925
03:36:40|4.9925
03:36:41|4.9925
03:36:42|4.9928
03:36:43|4.9931
03:36:44|4.9931
03:36:44|4.9931
03:36:46|4.9931
03:36:47|4.9931
03:36:48|4.9931
03:36:49|4.9931
03:36:50|4.9931
03:36:51|4.9931
03:36:52|4.9931
03:36:53|4.993
03:36:54|4.9932
03:36:55|4.9932
03:36:56|4.9932
03:36:57|4.9932
03:36:58|4.9932
03:36:59|4.995
03:37:00|4.9952
03:37:01|4.9962
03:37:02|4.9962
03:37:03|4.9962
03:37:04|4.9989
03:37:06|4.9993
03:37:07|4.9993
03:37:08|4.9978
03:37:09|4.9976
03:37:10|4.9977
03:37:11|4.9977
03:37:13|4.9977
03:37:13|4.9977
03:37:15|4.9977
03:37:15|4.9985
03:37:17|4.9985
03:37:17|4.9985
03:37:19|4.9985
03:37:19|4.9973
03:37:20|4.9973
03:37:21|4.9969
03:37:22|4.9969
03:37:23|4.9969
03:37:25|4.997
03:37:25|4.997
03:37:26|4.9982
03:37:28|4.9982
03:37:29|4.998
03:37:29|4.9983
03:37:30|4.9983
03:37:31|4.9983
03:37:32|4.9995
03:37:34|4.9995
03:37:35|4.9968
03:37:35|4.9968
03:37:37|4.9968
03:37:37|4.9968
03:37:39|4.9968
03:37:40|4.9955
03:37:40|4.9955
03:37:41|4.9955
03:37:43|4.9955
03:37:44|4.9964
03:37:45|4.9964
03:37:45|4.9964
03:37:47|4.9964
03:37:47|4.9964
03:37:49|4.9965
03:37:49|4.9965
03:37:51|4.9981
03:37:51|4.9981
03:37:53|4.9981
03:37:54|4.9981
03:37:55|4.9981
03:37:55|4.9981
03:37:56|4.9978
03:37:57|4.9978
03:37:58|4.9978
03:37:59|5.
03:38:01|5.
03:38:01|5.
03:38:03|4.9999
03:38:03|4.9999
03:38:05|4.9999
03:38:05|4.9999
03:38:06|4.9999
03:38:08|4.9973
03:38:09|4.9973
03:38:09|4.9973
03:38:11|4.9973
03:38:12|4.9973
03:38:13|4.9973
03:38:14|4.9973
03:38:15|4.998
03:38:16|4.998
03:38:17|4.998
03:38:17|4.998
03:38:19|4.998
03:38:20|4.998
03:38:20|4.998
03:38:22|4.9963
03:38:23|4.9963
03:38:24|4.9963
03:38:25|4.9963
03:38:26|4.9975
03:38:27|4.9975
03:38:28|4.9959
03:38:29|4.9959
03:38:29|4.9959
03:38:31|4.9959
03:38:32|4.9959
03:38:33|4.9959
03:38:34|4.9959
03:38:35|4.996
03:38:36|4.9986
03:38:36|4.9984
03:38:37|4.9984
03:38:38|4.9984
03:38:40|4.9984
03:38:41|4.9984
03:38:41|4.9984
03:38:43|4.9984
03:38:43|4.9984
03:38:45|4.9984
03:38:46|4.9984
03:38:47|4.9984
03:38:48|4.9984
03:38:48|4.9984
03:38:50|4.996
03:38:51|4.996
03:38:52|4.996
03:38:53|4.996
03:38:54|4.996
03:38:55|4.996
03:38:56|4.9967
03:38:57|4.9967
03:38:58|4.9967
03:38:59|4.9967
03:39:00|4.9993
03:39:01|5.0003
03:39:02|5.0004
03:39:03|5.0004
03:39:04|4.9984
03:39:05|4.9985
03:39:06|4.9985
03:39:08|4.9985
03:39:08|4.9985
03:39:10|4.9985
03:39:11|4.9985
03:39:12|4.9985
03:39:13|4.9984
03:39:14|4.9984
03:39:14|4.9984
03:39:16|4.9984
03:39:16|4.9987
03:39:18|4.9987
03:39:19|4.9987
03:39:19|4.9987
03:39:21|4.9985
03:39:21|4.9983
03:39:23|4.9983
03:39:24|4.9983
03:39:25|4.9983
03:39:25|4.9983
03:39:26|4.9983
03:39:28|4.9983
03:39:29|4.997
03:39:29|4.997
03:39:30|4.997
03:39:31|4.997
03:39:32|4.997
03:39:34|4.997
03:39:34|4.9971
03:39:36|4.9992
03:39:36|4.9992
03:39:38|5.
03:39:39|5.0007
03:39:40|5.0007
03:39:41|5.0007
03:39:42|5.0007
03:39:43|5.0007
03:39:44|5.0007
03:39:45|5.0018
03:39:46|5.0025
03:39:47|5.0033
03:39:48|5.0017
03:39:49|5.0017
03:39:50|5.0017
03:39:51|5.0017
03:39:52|5.0028
03:39:53|5.0041
03:39:54|5.005
03:39:55|5.005
03:39:56|5.0055
03:39:57|5.0047
03:39:58|5.0044
03:39:59|5.0049
03:40:00|5.0049
03:40:01|5.0049
03:40:02|5.0049
03:40:03|5.0049
03:40:05|5.0049
03:40:06|5.0049
03:40:08|5.0054
03:40:09|5.0054
03:40:09|5.0054
03:40:10|5.0054
03:40:12|5.0054
03:40:13|5.0054
03:40:13|5.0054
03:40:15|5.0038
03:40:16|5.0037
03:40:17|5.0052
03:40:19|5.0052
03:40:19|5.0052
03:40:20|5.0052
03:40:21|5.0052
03:40:23|5.0052
03:40:24|5.0004
03:40:25|5.0004
03:40:26|5.0021
03:40:27|5.0021
03:40:28|5.0021
03:40:29|5.0021
03:40:30|5.0021
03:40:31|5.0003
03:40:32|5.0003
03:40:33|5.0003
03:40:34|4.9999
03:40:35|4.9999
03:40:36|5.0003
03:40:37|5.0003
03:40:38|5.0003
03:40:39|5.0003
03:40:40|5.0003
03:40:41|5.0003
03:40:42|5.0003
03:40:43|5.0018
03:40:44|5.0015
03:40:45|4.9992
03:40:46|4.9992
03:40:47|4.9995
03:40:48|4.9998
03:40:49|4.9998
03:40:50|4.9998
03:40:51|4.9998
03:40:52|4.9998
03:40:53|5.0001
03:40:54|5.0001
03:40:55|5.0001
03:40:56|5.0001
03:40:57|5.0001
03:40:58|5.0001
03:40:59|5.0001
03:41:00|5.0032
03:41:01|5.0047
03:41:02|5.0047
03:41:03|5.0047
03:41:04|5.0047
03:41:05|5.0023
03:41:07|5.0023
03:41:08|5.0023
03:41:09|4.9999
03:41:11|5.0002
03:41:12|4.9988
03:41:13|4.9986
03:41:14|4.9986
03:41:15|4.9986
03:41:16|4.9986
03:41:17|4.9977
03:41:18|4.9977
03:41:19|4.9977
03:41:20|4.9977
03:41:21|4.9977
03:41:22|4.996
03:41:23|4.996
03:41:24|4.9971
03:41:25|4.9976
03:41:26|4.9978
03:41:27|4.9978
03:41:28|4.9978
03:41:29|4.9978
03:41:30|4.9978
03:41:31|4.9978
03:41:32|4.9978
03:41:33|4.9978
03:41:34|4.9978
03:41:35|4.9978
03:41:36|4.9978
03:41:37|4.9978
03:41:38|4.9978
03:41:39|4.996
03:41:40|4.9947
03:41:41|4.9947
03:41:42|4.9961
03:41:43|4.9961
03:41:44|4.9961
03:41:45|4.9961
03:41:46|4.9961
03:41:47|4.9975
03:41:48|4.9986
03:41:49|5.0003
03:41:50|5.0025
03:41:51|5.0048
03:41:52|5.0048
03:41:53|5.0019
03:41:54|5.0029
03:41:55|5.0029
03:41:56|5.0029
03:41:57|5.0029
03:41:58|5.0012
03:41:59|5.0012
03:42:00|5.0012
03:42:01|5.0012
03:42:02|5.0012
03:42:04|5.0012
03:42:05|5.0012
03:42:05|5.0011
03:42:07|5.0011
03:42:08|5.0011
03:42:09|5.0011
03:42:10|5.001
03:42:11|5.001
03:42:12|5.001
03:42:13|5.0011
03:42:14|4.9996
03:42:15|4.9996
03:42:16|5.0001
03:42:17|4.9982
03:42:18|4.9982
03:42:19|4.9987
03:42:20|4.9987
03:42:21|4.9987
03:42:22|4.9987
03:42:24|4.9987
03:42:25|4.9987
03:42:25|4.9975
03:42:27|4.9975
03:42:28|4.9985
03:42:29|4.9985
03:42:30|4.9955
03:42:31|4.9955
03:42:32|4.9955
03:42:33|4.9955
03:42:34|4.9993
03:42:35|4.9993
03:42:36|4.9993
03:42:37|4.9993
03:42:38|4.9993
03:42:39|5.
03:42:40|5.002
03:42:41|5.002
03:42:42|5.002
03:42:43|5.002
03:42:44|5.002
03:42:45|5.002
03:42:46|5.002
03:42:47|5.002
03:42:48|5.002
03:42:49|5.0007
03:42:50|5.0007
03:42:51|5.0023
03:42:52|5.0023
03:42:53|5.0023
03:42:54|5.0023
03:42:55|5.0023
03:42:56|5.0023
03:42:57|5.0023
03:42:58|5.0015
03:42:59|5.0015
03:43:00|5.0015
03:43:01|5.0015
03:43:02|5.0015
03:43:03|5.0015
03:43:04|5.0015
03:43:05|5.0015
03:43:06|5.0015
03:43:08|5.0026
03:43:09|5.0026
03:43:09|5.0023
03:43:11|5.0023
03:43:12|5.0023
03:43:13|5.0023
03:43:14|5.0024
03:43:15|5.0014
03:43:16|5.0013
03:43:17|5.0006
03:43:17|5.0006
03:43:19|5.0006
03:43:19|5.0006
03:43:21|5.0006
03:43:21|5.0006
03:43:22|5.0006
03:43:23|5.0006
03:43:25|5.0006
03:43:26|5.0003
03:43:27|5.0003
03:43:27|5.0003
03:43:29|5.0005
03:43:29|5.0025
03:43:32|5.0021
03:43:32|5.0021
03:43:33|5.0008
03:43:34|5.0008
03:43:35|5.0008
03:43:36|5.0016
03:43:37|5.0026
03:43:38|5.0026
03:43:39|5.0026
03:43:40|5.0026
03:43:41|5.0026
03:43:42|5.0026
03:43:43|5.0039
03:43:44|5.0039
03:43:45|5.0039
03:43:46|5.0039
03:43:47|5.0039
03:43:48|5.0039
03:43:49|5.0039
03:43:50|5.0039
03:43:51|5.0035
03:43:52|5.0035
03:43:53|5.0026
03:43:54|5.0026
03:43:55|5.0026
03:43:56|5.0026
03:43:57|5.0023
03:43:58|5.0023
03:43:59|5.0023
03:44:01|5.002
03:44:01|5.0007
03:44:02|5.0007
03:44:03|5.0007
03:44:04|5.0007
03:44:05|5.0007
03:44:06|5.0007
03:44:08|5.0007
03:44:09|5.0007
03:44:10|5.0007
03:44:11|5.0007
03:44:13|5.0007
03:44:14|5.0007
03:44:15|5.0007
03:44:16|5.0002
03:44:17|5.0002
03:44:18|5.0003
03:44:19|5.0003
03:44:20|5.0003
03:44:21|5.0003
03:44:22|5.0003
03:44:23|5.0037
03:44:24|5.0037
03:44:25|5.0037
03:44:26|5.0037
03:44:27|5.0048
03:44:28|5.0059
03:44:29|5.0108
03:44:30|5.0084
03:44:31|5.0087
03:44:32|5.0087
03:44:33|5.0101
03:44:34|5.0066
03:44:35|5.0066
03:44:36|5.0066
03:44:37|5.0066
03:44:38|5.0066
03:44:39|5.0066
03:44:40|5.0066
03:44:41|5.0058
03:44:42|5.0062
03:44:44|5.0062
03:44:45|5.0062
03:44:46|5.0062
03:44:47|5.0054
03:44:48|5.0013
03:44:49|5.0013
03:44:49|5.0013
03:44:51|5.0013
03:44:51|5.0013
03:44:52|5.0013
03:44:53|5.0013
03:44:55|5.0013
03:44:56|5.0013
03:44:57|5.0013
03:44:58|5.0022
03:45:01|5.0022
03:45:02|5.0024
03:45:03|5.0029
03:45:04|5.0029
03:45:05|5.0029
03:45:06|5.0029
03:45:07|5.0062
03:45:08|5.0062
03:45:10|5.0037
03:45:10|5.0037
03:45:11|5.0037
03:45:12|5.0037
03:45:13|5.0056
03:45:14|5.0056
03:45:15|5.0078
03:45:16|5.0078
03:45:17|5.0078
03:45:18|5.0079
03:45:19|5.0066
03:45:21|5.0066
03:45:21|5.0066
03:45:22|5.0066
03:45:23|5.0066
03:45:24|5.0066
03:45:26|5.008
03:45:26|5.0064
03:45:27|5.0064
03:45:28|5.0067
03:45:29|5.0073
03:45:30|5.007
03:45:34|5.007
03:45:35|5.007
03:45:36|5.007
03:45:37|5.007
03:45:38|5.007
03:45:39|5.007
03:45:39|5.007
03:45:41|5.007
03:45:41|5.007
03:45:43|5.007
03:45:43|5.006
03:45:45|5.006
03:45:46|5.006
03:45:46|5.006
03:45:47|5.004
03:45:48|5.0037
03:45:49|5.0037
03:45:51|5.0015
03:45:52|5.0015
03:45:53|5.0015
03:45:54|5.0002
03:45:55|5.0003
03:45:55|5.0003
03:45:56|5.0003
03:45:58|5.0003
03:45:59|5.0003
03:46:00|5.0003
03:46:01|5.0003
03:46:02|5.0003
03:46:02|5.0003
03:46:03|5.0003
03:46:04|5.0003
03:46:05|4.9992
03:46:06|4.9992
03:46:08|4.9984
03:46:08|4.9984
03:46:10|4.9984
03:46:12|4.9984
03:46:13|4.9984
03:46:14|4.9985
03:46:15|4.9985
03:46:16|4.9979
03:46:17|4.9979
03:46:18|4.9974
03:46:19|4.9974
03:46:20|4.9974
03:46:21|4.9974
03:46:22|4.9962
03:46:23|4.9962
03:46:24|4.9967
03:46:25|4.9967
03:46:27|4.9989
03:46:27|4.9989
03:46:29|4.9989
03:46:29|4.9992
03:46:31|4.9992
03:46:32|4.9998
03:46:33|4.9998
03:46:33|4.9998
03:46:34|4.9998
03:46:35|4.9998
03:46:37|4.9998
03:46:37|4.9998
03:46:39|4.9998
03:46:40|4.9998
03:46:40|4.9978
03:46:42|4.9987
03:46:43|4.9999
03:46:44|4.9999
03:46:45|4.9999
03:46:46|4.9999
03:46:46|4.9999
03:46:47|4.9999
03:46:49|5.0002
03:46:50|5.0002
03:46:51|5.0002
03:46:52|5.0002
03:46:53|5.0002
03:46:54|5.0002
03:46:55|5.0003
03:46:56|5.0003
03:46:57|5.0023
03:46:57|5.0026
03:46:59|5.0035
03:46:59|5.0035
03:47:01|5.0035
03:47:02|5.0035
03:47:03|5.0035
03:47:04|5.0035
03:47:05|5.0036
03:47:06|5.0036
03:47:07|5.0037
03:47:07|5.0037
03:47:08|5.0066
03:47:11|5.007
03:47:11|5.007
03:47:12|5.007
03:47:13|5.007
03:47:14|5.007
03:47:15|5.007
03:47:16|5.0078
03:47:18|5.0095
03:47:19|5.0095
03:47:20|5.0084
03:47:21|5.0084
03:47:22|5.0118
03:47:23|5.0118
03:47:24|5.0178
03:47:25|5.0188
03:47:26|5.0105
03:47:27|5.0138
03:47:28|5.0138
03:47:29|5.0147
03:47:30|5.0135
03:47:31|5.0142
03:47:32|5.0159
03:47:33|5.0159
03:47:34|5.0148
03:47:36|5.0174
03:47:36|5.0174
03:47:37|5.0174
03:47:39|5.0189
03:47:40|5.0189
03:47:41|5.0182
03:47:41|5.0182
03:47:43|5.0184
03:47:44|5.0188
03:47:45|5.0188
03:47:46|5.0188
03:47:47|5.0188
03:47:48|5.0188
03:47:49|5.018
03:47:50|5.018
03:47:51|5.018
03:47:51|5.018
03:47:53|5.018
03:47:54|5.02
03:47:55|5.019
03:47:56|5.0173
03:47:56|5.0173
03:47:57|5.0173
03:47:58|5.0173
03:47:59|5.0173
03:48:00|5.0182
03:48:02|5.0188
03:48:03|5.0183
03:48:04|5.0183
03:48:05|5.0179
03:48:06|5.0179
03:48:07|5.018
03:48:08|5.018
03:48:08|5.018
03:48:10|5.0191
03:48:11|5.0191
03:48:12|5.0191
03:48:13|5.021
03:48:14|5.0209
03:48:15|5.0207
03:48:16|5.0207
03:48:17|5.0207
03:48:18|5.0207
03:48:19|5.0182
03:48:20|5.0195
03:48:21|5.0195
03:48:22|5.0195
03:48:23|5.0199
03:48:24|5.0199
03:48:25|5.0198
03:48:26|5.0209
03:48:27|5.0209
03:48:29|5.0209
03:48:30|5.0209
03:48:31|5.0209
03:48:32|5.0209
03:48:33|5.0209
03:48:34|5.0152
03:48:35|5.0158
03:48:36|5.0173
03:48:37|5.0173
03:48:38|5.0205
03:48:39|5.0205
03:48:40|5.0192
03:48:41|5.0182
03:48:42|5.0182
03:48:43|5.0174
03:48:44|5.0174
03:48:45|5.0174
03:48:46|5.017
03:48:47|5.0186
03:48:48|5.0186
03:48:49|5.0186
03:48:50|5.0196
03:48:51|5.0196
03:48:52|5.0196
03:48:53|5.0196
03:48:54|5.0196
03:48:55|5.0196
03:48:56|5.0196
03:48:57|5.0163
03:48:58|5.0162
03:48:59|5.0162
03:49:00|5.0162
03:49:01|5.0161
03:49:02|5.0161
03:49:03|5.0161
03:49:04|5.0161
03:49:05|5.0161
03:49:07|5.0161
03:49:07|5.0161
03:49:08|5.0161
03:49:09|5.0161
03:49:11|5.0162
03:49:12|5.0162
03:49:13|5.0162
03:49:14|5.0162
03:49:15|5.0162
03:49:16|5.0177
03:49:17|5.0175
03:49:18|5.0169
03:49:19|5.0169
03:49:20|5.0207
03:49:21|5.0207
03:49:22|5.0207
03:49:23|5.0207
03:49:24|5.0207
03:49:25|5.0207
03:49:26|5.0207
03:49:27|5.0207
03:49:28|5.0207
03:49:29|5.0207
03:49:30|5.0207
03:49:31|5.0197
03:49:32|5.0197
03:49:33|5.0197
03:49:34|5.0197
03:49:35|5.0197
03:49:36|5.019
03:49:37|5.021
03:49:38|5.021
03:49:39|5.021
03:49:40|5.021
03:49:41|5.021
03:49:42|5.021
03:49:43|5.021
03:49:44|5.021
03:49:45|5.021
03:49:46|5.021
03:49:47|5.0198
03:49:48|5.0198
03:49:49|5.0198
03:49:50|5.0198
03:49:51|5.0198
03:49:52|5.0198
03:49:53|5.0226
03:49:54|5.0226
03:49:55|5.0261
03:49:56|5.0261
03:49:57|5.026
03:49:58|5.0238
03:49:59|5.0238
03:50:00|5.0238
03:50:01|5.0227
03:50:02|5.0227
03:50:03|5.0227
03:50:04|5.0227
03:50:05|5.023
03:50:06|5.0255
03:50:07|5.0255
03:50:08|5.0255
03:50:09|5.0255
03:50:11|5.0288
03:50:12|5.0288
03:50:14|5.0288
03:50:15|5.0272
03:50:17|5.0264
03:50:17|5.0264
03:50:18|5.0254
03:50:19|5.0256
03:50:21|5.0267
03:50:22|5.0234
03:50:22|5.0221
03:50:23|5.0228
03:50:25|5.0226
03:50:26|5.0241
03:50:27|5.0241
03:50:28|5.024
03:50:29|5.024
03:50:31|5.024
03:50:31|5.0243
03:50:32|5.0243
03:50:34|5.023
03:50:35|5.023
03:50:35|5.023
03:50:36|5.0219
03:50:37|5.025
03:50:39|5.025
03:50:40|5.025
03:50:40|5.025
03:50:41|5.0228
03:50:42|5.0228
03:50:43|5.0228
03:50:45|5.0228
03:50:45|5.0228
03:50:46|5.0223
03:50:47|5.0223
03:50:48|5.0223
03:50:49|5.0223
03:50:50|5.0223
03:50:51|5.0223
03:50:52|5.0223
03:50:53|5.0223
03:50:54|5.0225
03:50:56|5.0224
03:50:56|5.0193
03:50:57|5.0193
03:50:58|5.0185
03:51:00|5.0162
03:51:00|5.0162
03:51:01|5.0158
03:51:02|5.0158
03:51:03|5.0158
03:51:04|5.0153
03:51:05|5.0153
03:51:06|5.0157
03:51:07|5.0157
03:51:08|5.0147
03:51:10|5.0147
03:51:10|5.0147
03:51:12|5.0124
03:51:13|5.0124
03:51:14|5.0124
03:51:15|5.0124
03:51:16|5.0124
03:51:17|5.0124
03:51:18|5.0124
03:51:19|5.0124
03:51:20|5.0124
03:51:21|5.0124
03:51:23|5.0124
03:51:24|5.0135
03:51:24|5.0135
03:51:25|5.0135
03:51:27|5.0135
03:51:28|5.0135
03:51:29|5.0135
03:51:30|5.0135
03:51:31|5.0135
03:51:33|5.0135
03:51:34|5.0135
03:51:35|5.0135
03:51:35|5.0135
03:51:36|5.0135
03:51:37|5.0147
03:51:38|5.015
03:51:40|5.015
03:51:40|5.015
03:51:41|5.0149
03:51:42|5.0149
03:51:43|5.0149
03:51:44|5.0149
03:51:45|5.0149
03:51:46|5.0149
03:51:47|5.015
03:51:48|5.015
03:51:49|5.0153
03:51:51|5.0153
03:51:52|5.0153
03:51:52|5.0153
03:51:53|5.0153
03:51:54|5.0153
03:51:56|5.0153
03:51:56|5.0144
03:51:57|5.0144
03:51:58|5.013
03:51:59|5.0153
03:52:00|5.0153
03:52:02|5.0153
03:52:03|5.0153
03:52:04|5.0153
03:52:05|5.0153
03:52:06|5.016
03:52:07|5.016
03:52:08|5.016
03:52:09|5.0163
03:52:10|5.0163
03:52:11|5.0153
03:52:12|5.0153
03:52:14|5.0158
03:52:14|5.0158
03:52:15|5.0158
03:52:16|5.0158
03:52:17|5.0158
03:52:18|5.0158
03:52:19|5.0158
03:52:21|5.0158
03:52:22|5.0158
03:52:23|5.0158
03:52:24|5.0173
03:52:25|5.0173
03:52:26|5.0173
03:52:27|5.0173
03:52:28|5.0173
03:52:29|5.0173
03:52:30|5.0173
03:52:31|5.0173
03:52:32|5.0139
03:52:34|5.0145
03:52:34|5.0167
03:52:35|5.0167
03:52:36|5.0167
03:52:37|5.0167
03:52:38|5.0164
03:52:39|5.0164
03:52:40|5.0164
03:52:41|5.0164
03:52:42|5.0164
03:52:43|5.0164
03:52:44|5.0164
03:52:45|5.0164
03:52:46|5.0164
03:52:47|5.0164
03:52:48|5.0164
03:52:49|5.0164
03:52:50|5.0164
03:52:51|5.0164
03:52:52|5.0134
03:52:53|5.0134
03:52:54|5.0134
03:52:55|5.0134
03:52:56|5.0134
03:52:57|5.0134
03:52:58|5.0134
03:52:59|5.0134
03:53:00|5.0134
03:53:01|5.0154
03:53:02|5.0154
03:53:03|5.0154
03:53:04|5.0183
03:53:05|5.0183
03:53:06|5.0195
03:53:08|5.0195
03:53:08|5.0195
03:53:09|5.0195
03:53:10|5.0195
03:53:11|5.0195
03:53:12|5.0195
03:53:13|5.0195
03:53:15|5.0195
03:53:16|5.0195
03:53:17|5.0195
03:53:18|5.0195
03:53:19|5.0195
03:53:20|5.0178
03:53:21|5.0178
03:53:22|5.0177
03:53:23|5.0201
03:53:25|5.0201
03:53:25|5.0188
03:53:26|5.0188
03:53:27|5.0188
03:53:28|5.0167
03:53:30|5.0167
03:53:30|5.0168
03:53:32|5.0168
03:53:33|5.0168
03:53:33|5.0174
03:53:35|5.0174
03:53:35|5.0174
03:53:37|5.0174
03:53:37|5.0174
03:53:38|5.0174
03:53:39|5.0174
03:53:41|5.0174
03:53:42|5.0255
03:53:43|5.0274
03:53:44|5.0276
03:53:44|5.0285
03:53:46|5.0282
03:53:47|5.0301
03:53:47|5.0306
03:53:49|5.0306
03:53:49|5.0306
03:53:51|5.0306
03:53:52|5.0306
03:53:53|5.032
03:53:53|5.0339
03:53:55|5.0345
03:53:56|5.0345
03:53:56|5.0345
03:53:58|5.0345
03:53:59|5.0345
03:54:00|5.0345
03:54:01|5.0345
03:54:02|5.0345
03:54:03|5.0345
03:54:04|5.0345
03:54:05|5.0345
03:54:06|5.0345
03:54:06|5.0331
03:54:08|5.0331
03:54:09|5.0331
03:54:10|5.0325
03:54:10|5.0332
03:54:12|5.0332
03:54:13|5.0332
03:54:15|5.0332
03:54:15|5.0332
03:54:16|5.0332
03:54:17|5.0332
03:54:19|5.0332
03:54:19|5.0332
03:54:20|5.0332
03:54:21|5.0336
03:54:22|5.0336
03:54:23|5.0336
03:54:24|5.0336
03:54:25|5.033
03:54:26|5.033
03:54:27|5.033
03:54:28|5.033
03:54:29|5.0332
03:54:30|5.0332
03:54:31|5.0332
03:54:32|5.0345
03:54:33|5.0345
03:54:34|5.0345
03:54:35|5.0345
03:54:36|5.0345
03:54:37|5.0345
03:54:38|5.0345
03:54:39|5.0345
03:54:40|5.0345
03:54:41|5.0345
03:54:42|5.0345
03:54:43|5.0345
03:54:44|5.0345
03:54:45|5.0302
03:54:46|5.0308
03:54:47|5.0302
03:54:48|5.0302
03:54:49|5.0304
03:54:50|5.0304
03:54:51|5.0304
03:54:52|5.0304
03:54:53|5.0304
03:54:54|5.0304
03:54:55|5.0304
03:54:57|5.0304
03:54:58|5.0304
03:54:59|5.0311
03:55:00|5.0311
03:55:01|5.0311
03:55:02|5.0311
03:55:03|5.0311
03:55:04|5.0311
03:55:05|5.0305
03:55:06|5.0305
03:55:07|5.0305
03:55:08|5.0297
03:55:09|5.0297
03:55:10|5.0304
03:55:11|5.0304
03:55:12|5.0304
03:55:13|5.029
03:55:14|5.029
03:55:15|5.029
03:55:16|5.029
03:55:17|5.029
03:55:18|5.0303
03:55:19|5.0303
03:55:20|5.0333
03:55:21|5.0333
03:55:22|5.0333
03:55:23|5.0333
03:55:24|5.034
03:55:25|5.034
03:55:26|5.034
03:55:27|5.034
03:55:29|5.0346
03:55:29|5.0366
03:55:30|5.0369
03:55:31|5.0369
03:55:32|5.0369
03:55:33|5.0369
03:55:34|5.0369
03:55:35|5.0369
03:55:36|5.0369
03:55:37|5.037
03:55:38|5.037
03:55:39|5.037
03:55:40|5.037
03:55:41|5.0376
03:55:42|5.0376
03:55:43|5.0374
03:55:44|5.0374
03:55:45|5.0374
03:55:46|5.0366
03:55:47|5.0366
03:55:48|5.0366
03:55:49|5.0366
03:55:50|5.0366
03:55:51|5.0366
03:55:53|5.0366
03:55:54|5.0366
03:55:54|5.0366
03:55:55|5.0344
03:55:57|5.0344
03:55:57|5.0344
03:55:59|5.0329
03:56:00|5.0329
03:56:01|5.0329
03:56:02|5.0329
03:56:03|5.0329
03:56:04|5.0333
03:56:05|5.0333
03:56:06|5.0333
03:56:07|5.0333
03:56:08|5.0333
03:56:10|5.0333
03:56:10|5.0333
03:56:11|5.0329
03:56:12|5.029
03:56:13|5.029
03:56:15|5.0298
03:56:16|5.0298
03:56:18|5.0298
03:56:18|5.0329
03:56:19|5.0329
03:56:20|5.0329
03:56:21|5.0329
03:56:22|5.0329
03:56:23|5.0345
03:56:24|5.0345
03:56:25|5.0345
03:56:26|5.0351
03:56:27|5.0351
03:56:28|5.0351
03:56:29|5.0351
03:56:30|5.0313
03:56:32|5.0313
03:56:33|5.0313
03:56:34|5.0313
03:56:35|5.0313
03:56:36|5.0313
03:56:37|5.0313
03:56:38|5.0313
03:56:39|5.0313
03:56:40|5.0313
03:56:41|5.0313
03:56:42|5.0313
03:56:44|5.0313
03:56:44|5.0292
03:56:45|5.0292
03:56:46|5.0292
03:56:47|5.0292
03:56:48|5.0292
03:56:49|5.0292
03:56:50|5.0289
03:56:51|5.0289
03:56:52|5.0289
03:56:53|5.0289
03:56:54|5.0289
03:56:55|5.0289
03:56:56|5.0289
03:56:57|5.0288
03:56:59|5.0288
03:56:59|5.0288
03:57:00|5.0288
03:57:01|5.0247
03:57:02|5.0247
03:57:03|5.0247
03:57:04|5.0247
03:57:06|5.0241
03:57:07|5.0241
03:57:08|5.0218
03:57:09|5.0219
03:57:10|5.0219
03:57:11|5.0207
03:57:12|5.0206
03:57:12|5.0206
03:57:14|5.02
03:57:15|5.02
03:57:16|5.02
03:57:18|5.0196
03:57:19|5.0188
03:57:20|5.0188
03:57:21|5.0186
03:57:22|5.0186
03:57:23|5.0186
03:57:23|5.0186
03:57:25|5.0186
03:57:26|5.0203
03:57:26|5.0203
03:57:28|5.0203
03:57:30|5.0203
03:57:30|5.0203
03:57:32|5.0203
03:57:32|5.0203
03:57:34|5.022
03:57:35|5.0241
03:57:36|5.0241
03:57:37|5.0241
03:57:37|5.0251
03:57:38|5.0253
03:57:39|5.0253
03:57:40|5.0253
03:57:42|5.0249
03:57:42|5.0249
03:57:44|5.0249
03:57:44|5.0227
03:57:46|5.0236
03:57:47|5.0236
03:57:48|5.0236
03:57:48|5.0236
03:57:49|5.0236
03:57:50|5.0236
03:57:51|5.0236
03:57:52|5.0208
03:57:54|5.0221
03:57:54|5.0197
03:57:55|5.0187
03:57:56|5.0187
03:57:58|5.0187
03:57:58|5.0187
03:57:59|5.0187
03:58:00|5.0187
03:58:02|5.0187
03:58:05|5.0192
03:58:05|5.0187
03:58:06|5.0187
03:58:07|5.0187
03:58:08|5.0187
03:58:09|5.0192
03:58:10|5.0192
03:58:11|5.0191
03:58:12|5.0191
03:58:13|5.0191
03:58:15|5.0195
03:58:16|5.0193
03:58:18|5.0204
03:58:18|5.0204
03:58:19|5.0204
03:58:21|5.0204
03:58:21|5.0204
03:58:23|5.02
03:58:24|5.02
03:58:25|5.02
03:58:26|5.02
03:58:27|5.0205
03:58:28|5.0205
03:58:29|5.0205
03:58:30|5.0205
03:58:31|5.0205
03:58:32|5.0161
03:58:33|5.0161
03:58:34|5.0161
03:58:35|5.0161
03:58:36|5.0161
03:58:37|5.0161
03:58:38|5.0161
03:58:39|5.0161
03:58:40|5.015
03:58:41|5.0146
03:58:42|5.0146
03:58:43|5.0146
03:58:44|5.0146
03:58:45|5.0146
03:58:46|5.0146
03:58:47|5.0146
03:58:48|5.0146
03:58:49|5.0146
03:58:50|5.014
03:58:51|5.014
03:58:53|5.0123
03:58:53|5.0123
03:58:55|5.0123
03:58:56|5.0136
03:58:56|5.0136
03:58:58|5.0136
03:58:58|5.0133
03:58:59|5.0133
03:59:00|5.0133
03:59:02|5.0133
03:59:02|5.0133
03:59:04|5.0133
03:59:05|5.0133
03:59:06|5.0135
03:59:07|5.0135
03:59:08|5.0146
03:59:09|5.0146
03:59:10|5.0146
03:59:11|5.0146
03:59:12|5.0146
03:59:13|5.0137
03:59:14|5.0158
03:59:15|5.0158
03:59:16|5.0158
03:59:18|5.0158
03:59:19|5.0158
03:59:20|5.0158
03:59:21|5.0158
03:59:22|5.0158
03:59:23|5.015
03:59:24|5.015
03:59:25|5.0154
03:59:26|5.0154
03:59:27|5.0154
03:59:28|5.0154
03:59:29|5.0173
03:59:30|5.0175
03:59:31|5.0175
03:59:32|5.0175
03:59:33|5.016
03:59:34|5.016
03:59:35|5.016
03:59:36|5.016
03:59:37|5.016
03:59:38|5.016
03:59:39|5.0164
03:59:40|5.0164
03:59:42|5.0164
03:59:42|5.0164
03:59:43|5.0164
03:59:44|5.0182
03:59:45|5.0182
03:59:47|5.0182
03:59:47|5.0182
03:59:48|5.0182
03:59:49|5.0182
03:59:50|5.0182
03:59:51|5.0182
03:59:52|5.0182
03:59:53|5.0201
03:59:54|5.0202
03:59:55|5.021
03:59:56|5.021
03:59:57|5.021
03:59:58|5.021
03:59:59|5.0223
04:00:00|5.0215
04:00:01|5.0215
04:00:02|5.0201
04:00:03|5.0221
04:00:04|5.0221
04:00:05|5.0221
04:00:06|5.0221
04:00:08|5.0216
04:00:09|5.0221
04:00:10|5.0221
04:00:11|5.0221
04:00:12|5.0215
04:00:13|5.0215
04:00:14|5.0197
04:00:15|5.0191
04:00:16|5.0199
04:00:18|5.0221
04:00:18|5.0221
04:00:19|5.0198
04:00:20|5.0198
04:00:21|5.0198
04:00:22|5.019
04:00:23|5.0183
04:00:25|5.0183
04:00:25|5.0168
04:00:26|5.0168
04:00:27|5.0168
04:00:28|5.0168
04:00:29|5.0168
04:00:30|5.0168
04:00:31|5.0171
04:00:32|5.0171
04:00:33|5.017
04:00:34|5.0168
04:00:35|5.0168
04:00:36|5.0171
04:00:37|5.0171
04:00:38|5.0171
04:00:39|5.0171
04:00:40|5.0171
04:00:41|5.0171
04:00:42|5.0171
04:00:43|5.0171
04:00:44|5.0169
04:00:45|5.0182
04:00:46|5.0185
04:00:47|5.0185
04:00:48|5.0167
04:00:49|5.0196
04:00:50|5.0176
04:00:51|5.0178
04:00:52|5.0178
04:00:53|5.0178
04:00:54|5.0189
04:00:55|5.0189
04:00:57|5.0189
04:00:57|5.0189
04:00:59|5.0196
04:01:00|5.0194
04:01:01|5.0194
04:01:02|5.0189
04:01:03|5.0189
04:01:04|5.0189
04:01:04|5.0189
04:01:06|5.0189
04:01:07|5.0178
04:01:08|5.0179
04:01:09|5.0179
04:01:09|5.0179
04:01:11|5.0179
04:01:11|5.0179
04:01:12|5.0179
04:01:13|5.0179
04:01:14|5.0142
04:01:15|5.0142
04:01:17|5.0147
04:01:18|5.0124
04:01:19|5.0124
04:01:20|5.0124
04:01:21|5.0124
04:01:22|5.0124
04:01:23|5.0124
04:01:24|5.0127
04:01:24|5.0156
04:01:26|5.0156
04:01:26|5.0156
04:01:28|5.0156
04:01:29|5.0156
04:01:30|5.0156
04:01:31|5.0154
04:01:32|5.0152
04:01:33|5.0152
04:01:34|5.0149
04:01:35|5.0182
04:01:36|5.0182
04:01:36|5.0155
04:01:38|5.0168
04:01:39|5.0168
04:01:40|5.0168
04:01:41|5.0135
04:01:41|5.0135
04:01:43|5.0135
04:01:44|5.0135
04:01:45|5.0163
04:01:46|5.0132
04:01:47|5.0135
04:01:48|5.0135
04:01:49|5.0149
04:01:49|5.0132
04:01:50|5.0144
04:01:52|5.0152
04:01:53|5.0152
04:01:54|5.0152
04:01:55|5.0125
04:01:56|5.0121
04:01:57|5.0121
04:01:58|5.0121
04:01:59|5.0121
04:01:59|5.0113
04:02:01|5.0113
04:02:02|5.0113
04:02:02|5.0113
04:02:04|5.0082
04:02:05|5.0081
04:02:05|5.0081
04:02:07|5.0081
04:02:07|5.0081
04:02:09|5.0071
04:02:10|5.0071
04:02:10|5.0071
04:02:12|5.0072
04:02:13|5.0072
04:02:13|5.0072
04:02:14|5.0072
04:02:15|5.0072
04:02:17|5.0072
04:02:18|5.0072
04:02:20|5.006
04:02:20|5.0065
04:02:21|5.0065
04:02:22|5.0064
04:02:23|5.0042
04:02:24|5.0042
04:02:25|5.0042
04:02:26|5.0042
04:02:27|5.0064
04:02:29|5.0064
04:02:29|5.0064
04:02:31|5.0047
04:02:32|5.0042
04:02:34|5.0042
04:02:34|5.0043
04:02:35|5.0044
04:02:36|5.0044
04:02:37|5.0047
04:02:39|5.0041
04:02:39|5.0041
04:02:40|5.0041
04:02:41|5.0006
04:02:42|5.0026
04:02:44|5.0033
04:02:45|5.0033
04:02:46|5.0006
04:02:46|5.0011
04:02:48|5.0009
04:02:48|5.002
04:02:49|5.002
04:02:50|5.002
04:02:52|5.002
04:02:52|5.002
04:02:53|5.002
04:02:55|5.001
04:02:56|5.001
04:02:57|5.0036
04:02:58|5.0053
04:02:59|5.0053
04:03:00|5.0053
04:03:01|5.0041
04:03:02|5.0053
04:03:03|5.0053
04:03:04|5.0053
04:03:05|5.0053
04:03:06|5.0053
04:03:07|5.0048
04:03:08|5.0053
04:03:09|5.0053
04:03:10|5.0044
04:03:11|5.0044
04:03:12|5.0052
04:03:14|5.0052
04:03:15|5.0042
04:03:15|5.0032
04:03:16|5.0032
04:03:18|5.0021
04:03:19|5.0021
04:03:20|5.0021
04:03:21|5.0029
04:03:22|5.0029
04:03:23|5.0029
04:03:24|5.0029
04:03:25|5.0029
04:03:26|5.0029
04:03:27|5.0029
04:03:29|5.0042
04:03:30|5.0042
04:03:31|5.0049
04:03:32|5.0049
04:03:33|5.0049
04:03:34|5.0049
04:03:35|5.0054
04:03:36|5.0054
04:03:37|5.0054
04:03:38|5.0032
04:03:39|5.0002
04:03:40|5.0002
04:03:41|5.0012
04:03:42|5.0012
04:03:43|5.0019
04:03:44|5.0019
04:03:45|5.0015
04:03:47|5.0015
04:03:47|5.0002
04:03:48|5.0016
04:03:49|5.0014
04:03:50|5.0014
04:03:52|5.0001
04:03:52|5.0006
04:03:53|5.0009
04:03:54|5.0013
04:03:55|5.0013
04:03:56|5.0012
04:03:57|5.0012
04:03:59|5.0035
04:03:59|5.0035
04:04:00|5.0035
04:04:01|5.0035
04:04:03|5.0035
04:04:04|5.0035
04:04:04|5.0035
04:04:06|5.0035
04:04:06|5.0035
04:04:07|5.0035
04:04:08|5.0035
04:04:09|5.0039
04:04:11|5.0039
04:04:11|5.0039
04:04:13|5.0039
04:04:14|5.0039
04:04:15|5.0039
04:04:16|5.0039
04:04:17|5.0011
04:04:18|5.0048
04:04:19|5.0048
04:04:21|5.0048
04:04:22|5.0048
04:04:23|5.0049
04:04:24|5.0074
04:04:25|5.0074
04:04:26|5.0074
04:04:27|5.0074
04:04:28|5.0074
04:04:29|5.0074
04:04:30|5.0074
04:04:31|5.0067
04:04:32|5.0067
04:04:33|5.0063
04:04:34|5.0063
04:04:35|5.0063
04:04:36|5.0063
04:04:37|5.0063
04:04:38|5.0063
04:04:39|5.0063
04:04:40|5.0063
04:04:41|5.0063
04:04:42|5.0063
04:04:43|5.0046
04:04:44|5.0046
04:04:45|5.0039
04:04:47|5.0039
04:04:47|5.0039
04:04:48|5.0036
04:04:49|5.0036
04:04:50|5.0036
04:04:51|5.0036
04:04:52|5.0036
04:04:54|5.0036
04:04:55|5.0036
04:04:56|5.0036
04:04:57|5.0036
04:04:58|5.0036
04:04:58|5.0036
04:05:00|5.0023
04:05:00|5.0023
04:05:02|5.0023
04:05:03|5.0089
04:05:03|5.0089
04:05:04|5.0089
04:05:05|5.008
04:05:07|5.008
04:05:08|5.0054
04:05:09|5.0079
04:05:10|5.0079
04:05:11|5.0079
04:05:12|5.0086
04:05:13|5.0086
04:05:14|5.0097
04:05:15|5.0099
04:05:16|5.0143
04:05:17|5.0155
04:05:18|5.0148
04:05:19|5.0156
04:05:21|5.0156
04:05:22|5.0156
04:05:22|5.0168
04:05:24|5.0169
04:05:25|5.0169
04:05:26|5.0169
04:05:27|5.0169
04:05:28|5.0169
04:05:29|5.0159
04:05:30|5.0159
04:05:31|5.0158
04:05:32|5.0158
04:05:33|5.0158
04:05:34|5.0158
04:05:35|5.0149
04:05:37|5.0149
04:05:37|5.0149
04:05:38|5.0149
04:05:39|5.0149
04:05:40|5.0149
04:05:41|5.0149
04:05:42|5.0149
04:05:43|5.0201
04:05:44|5.0201
04:05:45|5.0201
04:05:46|5.0189
04:05:48|5.0189
04:05:48|5.0185
04:05:49|5.0185
04:05:50|5.0194
04:05:51|5.0194
04:05:52|5.0194
04:05:53|5.0194
04:05:54|5.0194
04:05:55|5.0194
04:05:56|5.0202
04:05:57|5.0202
04:05:58|5.0198
04:05:59|5.0229
04:06:00|5.0229
04:06:01|5.0229
04:06:02|5.0194
04:06:03|5.0194
04:06:05|5.0175
04:06:05|5.0175
04:06:07|5.0169
04:06:07|5.0166
04:06:08|5.0154
04:06:09|5.0154
04:06:11|5.0154
04:06:11|5.0154
04:06:13|5.0174
04:06:14|5.0174
04:06:14|5.0174
04:06:15|5.0174
04:06:16|5.0174
04:06:18|5.0174
04:06:18|5.0174
04:06:20|5.0174
04:06:22|5.0179
04:06:23|5.0175
04:06:25|5.0175
04:06:25|5.0175
04:06:26|5.0175
04:06:27|5.0179
04:06:28|5.0179
04:06:29|5.0179
04:06:30|5.0179
04:06:31|5.0174
04:06:33|5.0174
04:06:33|5.0174
04:06:34|5.0174
04:06:35|5.0174
04:06:36|5.0174
04:06:38|5.0143
04:06:39|5.0143
04:06:40|5.0143
04:06:41|5.0143
04:06:42|5.0143
04:06:43|5.0143
04:06:44|5.0157
04:06:45|5.0157
04:06:46|5.0157
04:06:47|5.0157
04:06:48|5.0157
04:06:49|5.0157
04:06:50|5.0153
04:06:51|5.0153
04:06:52|5.0153
04:06:53|5.0153
04:06:55|5.0153
04:06:56|5.0153
04:06:56|5.0153
04:06:57|5.0153
04:06:58|5.0153
04:06:59|5.0153
04:07:00|5.0118
04:07:01|5.0118
04:07:03|5.0101
04:07:04|5.0101
04:07:05|5.0101
04:07:06|5.0101
04:07:07|5.0101
04:07:08|5.0101
04:07:10|5.0101
04:07:10|5.0091
04:07:11|5.0064
04:07:12|5.0064
04:07:13|4.9983
04:07:14|5.0015
04:07:15|4.9996
04:07:17|4.9994
04:07:18|4.9979
04:07:19|4.9971
04:07:20|4.9989
04:07:22|4.9977
04:07:23|4.9985
04:07:24|4.998
04:07:25|4.9995
04:07:26|4.9963
04:07:26|4.9956
04:07:28|4.9969
04:07:29|4.9979
04:07:30|4.9997
04:07:31|4.9991
04:07:32|4.9991
04:07:33|4.9991
04:07:34|4.9971
04:07:35|4.9971
04:07:36|4.9971
04:07:37|4.9971
04:07:38|4.9971
04:07:39|4.997
04:07:40|4.997
04:07:41|4.995
04:07:43|4.9917
04:07:43|4.9911
04:07:45|4.9911
04:07:46|4.9911
04:07:47|4.9911
04:07:48|4.9911
04:07:49|4.9917
04:07:50|4.9896
04:07:51|4.9899
04:07:52|4.9906
04:07:53|4.9894
04:07:54|4.9894
04:07:55|4.9886
04:07:57|4.9886
04:07:57|4.9886
04:07:58|4.9883
04:07:59|4.9883
04:08:00|4.9897
04:08:01|4.9907
04:08:02|4.9907
04:08:03|4.9901
04:08:04|4.9914
04:08:06|4.9914
04:08:06|4.9914
04:08:07|4.9924
04:08:08|4.9928
04:08:09|4.9928
04:08:10|4.9928
04:08:12|4.9935
04:08:12|4.9935
04:08:13|4.9935
04:08:14|4.9935
04:08:15|4.9935
04:08:17|4.9935
04:08:17|4.9933
04:08:18|4.9925
04:08:19|4.9925
04:08:21|4.9925
04:08:23|4.9925
04:08:24|4.9927
04:08:24|4.9927
04:08:25|4.9927
04:08:26|4.9927
04:08:27|4.993
04:08:28|4.993
04:08:29|4.993
04:08:30|4.993
04:08:31|4.9966
04:08:32|4.9966
04:08:33|4.9966
04:08:34|4.9966
04:08:35|4.9966
04:08:37|4.9954
04:08:38|4.9954
04:08:39|4.9954
04:08:40|4.9954
04:08:41|4.9959
04:08:42|4.9959
04:08:43|4.9959
04:08:44|4.9961
04:08:45|4.9961
04:08:46|4.9961
04:08:47|4.9961
04:08:48|4.9962
04:08:49|4.9962
04:08:50|4.9962
04:08:51|4.9947
04:08:52|4.9935
04:08:54|4.9938
04:08:54|4.9938
04:08:55|4.9941
04:08:56|4.9946
04:08:57|4.9949
04:08:58|4.9949
04:09:00|4.9949
04:09:01|4.9949
04:09:02|4.9949
04:09:03|4.9949
04:09:04|4.9949
04:09:05|4.9943
04:09:06|4.9941
04:09:07|4.9941
04:09:08|4.9941
04:09:09|4.9941
04:09:10|4.9941
04:09:11|4.9941
04:09:12|4.9941
04:09:13|4.9941
04:09:14|4.9943
04:09:15|4.9943
04:09:16|4.9943
04:09:17|4.9943
04:09:18|4.9943
04:09:19|4.9943
04:09:20|4.9943
04:09:22|4.9943
04:09:24|4.9923
04:09:24|4.9923
04:09:26|4.9923
04:09:27|4.9923
04:09:28|4.9923
04:09:28|4.9923
04:09:30|4.9916
04:09:31|4.9916
04:09:32|4.9924
04:09:33|4.9908
04:09:34|4.9902
04:09:35|4.9871
04:09:36|4.9871
04:09:37|4.9871
04:09:39|4.9871
04:09:39|4.9878
04:09:41|4.9878
04:09:42|4.9851
04:09:43|4.9851
04:09:44|4.9851
04:09:44|4.9851
04:09:45|4.9857
04:09:47|4.9857
04:09:47|4.9857
04:09:49|4.9875
04:09:50|4.9875
04:09:50|4.9869
04:09:51|4.9869
04:09:52|4.9869
04:09:54|4.9869
04:09:54|4.9869
04:09:55|4.9875
04:09:56|4.9875
04:09:58|4.9901
04:09:58|4.9916
04:09:59|4.9888
04:10:00|4.9888
04:10:02|4.9896
04:10:02|4.9899
04:10:04|4.9899
04:10:05|4.9888
04:10:06|4.9884
04:10:06|4.9884
04:10:08|4.9884
04:10:09|4.9881
04:10:09|4.9881
04:10:11|4.9881
04:10:11|4.9881
04:10:12|4.9881
04:10:13|4.9881
04:10:14|4.9881
04:10:16|4.9877
04:10:16|4.9895
04:10:17|4.9907
04:10:18|4.9907
04:10:19|4.989
04:10:21|4.989
04:10:21|4.989
04:10:23|4.9888
04:10:24|4.9878
04:10:25|4.9868
04:10:26|4.9868
04:10:27|4.9868
04:10:28|4.9868
04:10:29|4.987
04:10:30|4.9876
04:10:31|4.9876
04:10:32|4.9876
04:10:33|4.9876
04:10:34|4.9876
04:10:35|4.9888
04:10:36|4.9888
04:10:38|4.9879
04:10:38|4.9877
04:10:40|4.9877
04:10:40|4.9877
04:10:43|4.9877
04:10:43|4.9877
04:10:44|4.9886
04:10:45|4.9886
04:10:46|4.9886
04:10:47|4.9876
04:10:48|4.9876
04:10:49|4.9876
04:10:51|4.9846
04:10:52|4.9846
04:10:53|4.9846
04:10:54|4.9846
04:10:55|4.9877
04:10:56|4.9877
04:10:57|4.9877
04:10:58|4.9864
04:10:59|4.9864
04:11:00|4.9864
04:11:01|4.9879
04:11:02|4.9879
04:11:03|4.9878
04:11:04|4.9879
04:11:05|4.9879
04:11:06|4.9879
04:11:07|4.9901
04:11:08|4.9901
04:11:09|4.9895
04:11:10|4.9895
04:11:11|4.9895
04:11:12|4.9893
04:11:13|4.9893
04:11:14|4.9893
04:11:15|4.9893
04:11:16|4.9909
04:11:17|4.9909
04:11:18|4.9909
04:11:19|4.994
04:11:20|4.994
04:11:21|4.994
04:11:22|4.994
04:11:24|4.9945
04:11:24|4.9937
04:11:25|4.9937
04:11:26|4.9937
04:11:27|4.9937
04:11:29|4.9945
04:11:31|4.9967
04:11:31|4.9967
04:11:32|4.9967
04:11:33|4.9967
04:11:34|4.9967
04:11:35|4.999
04:11:36|4.997
04:11:37|4.9988
04:11:38|4.9988
04:11:39|4.9988
04:11:40|4.9988
04:11:41|4.9988
04:11:42|4.9988
04:11:43|4.9988
04:11:44|4.9979
04:11:45|4.9979
04:11:46|4.9979
04:11:47|4.9979
04:11:48|4.9956
04:11:49|4.9973
04:11:50|4.9973
04:11:51|4.9999
04:11:52|4.9999
04:11:53|4.9999
04:11:54|5.0091
04:11:55|5.0047
04:11:56|5.0048
04:11:57|5.0052
04:11:58|5.0052
04:11:59|5.0052
04:12:00|5.0034
04:12:01|5.0033
04:12:02|5.0067
04:12:04|5.0067
04:12:04|5.006
04:12:05|5.006
04:12:06|5.006
04:12:07|5.007
04:12:08|5.0081
04:12:09|5.007
04:12:10|5.0009
04:12:11|4.9941
04:12:12|4.9943
04:12:13|4.9925
04:12:14|4.9925
04:12:15|4.9925
04:12:16|4.9901
04:12:17|4.9901
04:12:18|4.9936
04:12:19|4.9905
04:12:20|4.99
04:12:21|4.99
04:12:23|4.9872
04:12:24|4.9872
04:12:26|4.9856
04:12:27|4.9867
04:12:27|4.9867
04:12:28|4.9878
04:12:30|4.9878
04:12:30|4.9857
04:12:33|4.9847
04:12:33|4.9855
04:12:34|4.9855
04:12:35|4.9855
04:12:36|4.9855
04:12:37|4.9855
04:12:38|4.9855
04:12:39|4.9855
04:12:40|4.9855
04:12:41|4.9827
04:12:42|4.9827
04:12:43|4.9815
04:12:44|4.9815
04:12:45|4.9815
04:12:46|4.9815
04:12:47|4.9809
04:12:48|4.9809
04:12:49|4.9837
04:12:50|4.9837
04:12:51|4.9836
04:12:52|4.9847
04:12:53|4.9847
04:12:55|4.9847
04:12:55|4.9867
04:12:56|4.9867
04:12:57|4.9854
04:12:58|4.9854
04:12:59|4.9854
04:13:00|4.9869
04:13:01|4.9871
04:13:02|4.9879
04:13:03|4.9879
04:13:04|4.9879
04:13:05|4.9879
04:13:06|4.9879
04:13:07|4.9879
04:13:08|4.9879
04:13:09|4.9879
04:13:10|4.9885
04:13:11|4.9887
04:13:12|4.9887
04:13:13|4.9879
04:13:14|4.9879
04:13:16|4.9879
04:13:16|4.9876
04:13:17|4.9876
04:13:18|4.9876
04:13:19|4.9883
04:13:20|4.9898
04:13:21|4.9914
04:13:22|4.9914
04:13:24|4.9914
04:13:25|4.9899
04:13:27|4.9899
04:13:27|4.9899
04:13:28|4.9899
04:13:29|4.9899
04:13:30|4.99
04:13:31|4.99
04:13:32|4.99
04:13:33|4.9885
04:13:34|4.9885
04:13:35|4.9885
04:13:36|4.9885
04:13:37|4.9874
04:13:38|4.9867
04:13:39|4.9858
04:13:40|4.9852
04:13:41|4.9852
04:13:42|4.9833
04:13:43|4.9833
04:13:44|4.9833
04:13:45|4.9841
04:13:46|4.984
04:13:47|4.9824
04:13:48|4.9799
04:13:49|4.9765
04:13:50|4.9773
04:13:51|4.9776
04:13:52|4.978
04:13:53|4.978
04:13:54|4.9781
04:13:55|4.9769
04:13:56|4.9781
04:13:57|4.9786
04:13:58|4.9786
04:13:59|4.9803
04:14:00|4.9803
04:14:01|4.9803
04:14:02|4.9803
04:14:03|4.9803
04:14:04|4.9788
04:14:05|4.9788
04:14:06|4.9795
04:14:07|4.9809
04:14:09|4.9809
04:14:10|4.9809
04:14:10|4.9816
04:14:11|4.9816
04:14:13|4.9816
04:14:13|4.9816
04:14:15|4.9819
04:14:15|4.9803
04:14:16|4.9801
04:14:17|4.9806
04:14:18|4.9802
04:14:19|4.9802
04:14:20|4.9802
04:14:21|4.9802
04:14:22|4.9802
04:14:23|4.9802
04:14:24|4.9832
04:14:25|4.9825
04:14:26|4.9833
04:14:28|4.9864
04:14:29|4.9864
04:14:30|4.986
04:14:31|4.986
04:14:32|4.986
04:14:33|4.9849
04:14:34|4.9849
04:14:35|4.9849
04:14:36|4.9849
04:14:37|4.9801
04:14:38|4.9801
04:14:39|4.9801
04:14:40|4.9801
04:14:41|4.9824
04:14:42|4.9821
04:14:43|4.9801
04:14:44|4.9801
04:14:45|4.9801
04:14:46|4.9801
04:14:47|4.9801
04:14:48|4.9803
04:14:49|4.9803
04:14:50|4.9803
04:14:51|4.9803
04:14:52|4.9803
04:14:53|4.9803
04:14:54|4.9803
04:14:55|4.9803
04:14:56|4.98
04:14:57|4.98
04:14:58|4.98
04:14:59|4.98
04:15:00|4.98
04:15:01|4.98
04:15:02|4.98
04:15:03|4.9799
04:15:04|4.98
04:15:05|4.98
04:15:06|4.98
04:15:07|4.98
04:15:08|4.9799
04:15:09|4.9799
04:15:10|4.9799
04:15:11|4.9799
04:15:12|4.9753
04:15:13|4.9753
04:15:14|4.9762
04:15:15|4.9762
04:15:16|4.9762
04:15:17|4.9766
04:15:18|4.9781
04:15:19|4.9781
04:15:20|4.9779
04:15:21|4.9779
04:15:22|4.9779
04:15:23|4.9779
04:15:24|4.9782
04:15:26|4.979
04:15:27|4.9762
04:15:28|4.9762
04:15:28|4.9762
04:15:30|4.9762
04:15:31|4.9762
04:15:32|4.9762
04:15:33|4.9762
04:15:34|4.9762
04:15:35|4.9774
04:15:36|4.9774
04:15:37|4.9774
04:15:38|4.9774
04:15:39|4.9774
04:15:40|4.9781
04:15:41|4.9781
04:15:42|4.9781
04:15:43|4.9772
04:15:44|4.9772
04:15:45|4.9772
04:15:46|4.9772
04:15:46|4.9772
04:15:48|4.9777
04:15:49|4.9777
04:15:49|4.9777
04:15:51|4.9777
04:15:52|4.981
04:15:53|4.981
04:15:54|4.981
04:15:55|4.981
04:15:56|4.981
04:15:57|4.981
04:15:58|4.981
04:15:59|4.981
04:16:00|4.976
04:16:01|4.9751
04:16:02|4.9759
04:16:03|4.9759
04:16:04|4.9763
04:16:05|4.9763
04:16:06|4.9747
04:16:07|4.9766
04:16:08|4.9766
04:16:09|4.9766
04:16:10|4.9766
04:16:12|4.9764
04:16:13|4.9764
04:16:14|4.9784
04:16:14|4.9784
04:16:16|4.9803
04:16:17|4.9803
04:16:18|4.9803
04:16:19|4.9803
04:16:20|4.9807
04:16:20|4.9807
04:16:22|4.9807
04:16:23|4.9801
04:16:24|4.9801
04:16:25|4.9801
04:16:26|4.9801
04:16:26|4.9801
04:16:28|4.9801
04:16:30|4.9801
04:16:30|4.9801
04:16:31|4.9801
04:16:32|4.9801
04:16:33|4.9759
04:16:34|4.9759
04:16:35|4.9755
04:16:36|4.9741
04:16:37|4.9743
04:16:38|4.9743
04:16:39|4.9743
04:16:41|4.9761
04:16:41|4.9778
04:16:42|4.9751
04:16:43|4.9751
04:16:44|4.9759
04:16:45|4.9759
04:16:46|4.9769
04:16:47|4.9743
04:16:48|4.9735
04:16:49|4.9735
04:16:51|4.9735
04:16:51|4.9735
04:16:52|4.9735
04:16:53|4.9731
04:16:54|4.9725
04:16:55|4.9725
04:16:56|4.9725
04:16:57|4.9725
04:16:58|4.9725
04:16:59|4.9725
04:17:00|4.9723
04:17:01|4.9723
04:17:02|4.9723
04:17:03|4.9723
04:17:04|4.9723
04:17:05|4.9723
04:17:06|4.9723
04:17:07|4.9723
04:17:08|4.9723
04:17:09|4.9723
04:17:10|4.9751
04:17:11|4.9751
04:17:12|4.9751
04:17:13|4.9751
04:17:14|4.9716
04:17:15|4.9716
04:17:16|4.9725
04:17:17|4.9717
04:17:18|4.9717
04:17:19|4.9717
04:17:21|4.9725
04:17:21|4.9733
04:17:22|4.9733
04:17:23|4.9733
04:17:24|4.9733
04:17:25|4.9736
04:17:27|4.9736
04:17:27|4.9736
04:17:29|4.9736
04:17:30|4.9736
04:17:31|4.9716
04:17:33|4.9726
04:17:33|4.9726
04:17:34|4.9726
04:17:35|4.9726
04:17:36|4.9726
04:17:37|4.9726
04:17:38|4.9726
04:17:39|4.9726
04:17:40|4.9726
04:17:41|4.9726
04:17:42|4.9726
04:17:43|4.9726
04:17:44|4.9726
04:17:45|4.9726
04:17:46|4.9701
04:17:47|4.9698
04:17:48|4.9685
04:17:49|4.9674
04:17:50|4.9663
04:17:51|4.9658
04:17:52|4.9672
04:17:53|4.9684
04:17:54|4.9731
04:17:56|4.9734
04:17:56|4.9734
04:17:57|4.9734
04:17:58|4.9735
04:17:59|4.9735
04:18:00|4.9735
04:18:01|4.9758
04:18:02|4.9758
04:18:03|4.9758
04:18:04|4.9758
04:18:05|4.9758
04:18:06|4.9733
04:18:07|4.9733
04:18:08|4.9733
04:18:09|4.9733
04:18:10|4.9733
04:18:12|4.9733
04:18:12|4.9719
04:18:13|4.9727
04:18:14|4.9727
04:18:15|4.9727
04:18:17|4.9683
04:18:17|4.9685
04:18:18|4.9685
04:18:19|4.9685
04:18:20|4.9716
04:18:22|4.9713
04:18:22|4.9713
04:18:23|4.9659
04:18:24|4.9692
04:18:25|4.9668
04:18:26|4.9648
04:18:27|4.9648
04:18:28|4.9642
04:18:30|4.964
04:18:31|4.964
04:18:32|4.964
04:18:33|4.9661
04:18:34|4.9661
04:18:35|4.9661
04:18:36|4.9661
04:18:38|4.9658
04:18:38|4.9642
04:18:39|4.9639
04:18:40|4.9625
04:18:41|4.9654
04:18:43|4.9662
04:18:43|4.9662
04:18:44|4.9649
04:18:45|4.9649
04:18:46|4.9651
04:18:47|4.9655
04:18:48|4.9655
04:18:49|4.9655
04:18:51|4.9655
04:18:52|4.9685
04:18:53|4.9684
04:18:54|4.9684
04:18:55|4.9684
04:18:56|4.9684
04:18:57|4.9684
04:18:58|4.9684
04:18:59|4.9669
04:19:00|4.9669
04:19:01|4.9666
04:19:02|4.9666
04:19:03|4.9666
04:19:04|4.9666
04:19:05|4.9666
04:19:06|4.9666
04:19:07|4.9666
04:19:08|4.9695
04:19:09|4.9695
04:19:10|4.9708
04:19:11|4.9708
04:19:12|4.9708
04:19:13|4.9708
04:19:14|4.9708
04:19:15|4.9708
04:19:16|4.9708
04:19:17|4.9703
04:19:18|4.9702
04:19:19|4.9702
04:19:20|4.9702
04:19:21|4.9702
04:19:22|4.9702
04:19:23|4.9702
04:19:24|4.9702
04:19:25|4.9702
04:19:26|4.9707
04:19:27|4.9705
04:19:29|4.9699
04:19:30|4.969
04:19:31|4.969
04:19:33|4.969
04:19:34|4.9668
04:19:34|4.9664
04:19:36|4.9664
04:19:37|4.9653
04:19:38|4.9641
04:19:38|4.9641
04:19:40|4.964
04:19:41|4.964
04:19:42|4.964
04:19:43|4.9639
04:19:44|4.9639
04:19:45|4.9639
04:19:45|4.9641
04:19:47|4.9644
04:19:48|4.9644
04:19:49|4.9644
04:19:50|4.9644
04:19:51|4.9644
04:19:52|4.9644
04:19:53|4.9644
04:19:54|4.9644
04:19:54|4.9644
04:19:55|4.9644
04:19:57|4.9644
04:19:57|4.9644
04:19:59|4.9644
04:20:00|4.9644
04:20:01|4.9652
04:20:02|4.9658
04:20:03|4.9659
04:20:04|4.9659
04:20:05|4.9657
04:20:06|4.9657
04:20:07|4.9657
04:20:08|4.9659
04:20:09|4.9662
04:20:10|4.9662
04:20:11|4.9662
04:20:12|4.9662
04:20:13|4.9662
04:20:14|4.9662
04:20:15|4.9702
04:20:16|4.9702
04:20:17|4.9702
04:20:18|4.9702
04:20:19|4.9702
04:20:20|4.9699
04:20:21|4.9699
04:20:22|4.9699
04:20:23|4.9699
04:20:24|4.9663
04:20:25|4.9663
04:20:26|4.9663
04:20:27|4.9663
04:20:29|4.9677
04:20:30|4.9692
04:20:30|4.9692
04:20:31|4.9692
04:20:32|4.9721
04:20:33|4.9725
04:20:34|4.9726
04:20:35|4.973
04:20:37|4.973
04:20:37|4.973
04:20:38|4.973
04:20:39|4.973
04:20:41|4.9716
04:20:42|4.9713
04:20:43|4.9729
04:20:44|4.9716
04:20:45|4.9716
04:20:46|4.9716
04:20:47|4.9749
04:20:48|4.9749
04:20:49|4.9733
04:20:50|4.9733
04:20:51|4.9733
04:20:52|4.9733
04:20:53|4.975
04:20:54|4.975
04:20:55|4.975
04:20:56|4.975
04:20:57|4.9774
04:20:58|4.978
04:20:59|4.9755
04:21:00|4.9755
04:21:01|4.9755
04:21:03|4.9755
04:21:03|4.9755
04:21:04|4.9744
04:21:05|4.9744
04:21:06|4.9744
04:21:08|4.9744
04:21:08|4.9744
04:21:09|4.9744
04:21:11|4.9744
04:21:12|4.9744
04:21:13|4.9769
04:21:14|4.9769
04:21:15|4.9788
04:21:16|4.9788
04:21:16|4.9835
04:21:18|4.9863
04:21:18|4.9832
04:21:20|4.9832
04:21:20|4.9805
04:21:22|4.9797
04:21:22|4.9795
04:21:23|4.9795
04:21:26|4.9795
04:21:26|4.9795
04:21:28|4.9795
04:21:29|4.9795
04:21:30|4.9795
04:21:32|4.9801
04:21:33|4.9803
04:21:33|4.9803
04:21:35|4.9803
04:21:35|4.9803
04:21:37|4.98
04:21:37|4.98
04:21:39|4.977
04:21:40|4.9766
04:21:40|4.9771
04:21:41|4.9771
04:21:42|4.9771
04:21:44|4.9771
04:21:45|4.9771
04:21:46|4.9787
04:21:47|4.9787
04:21:48|4.9783
04:21:49|4.9794
04:21:51|4.9794
04:21:51|4.9802
04:21:52|4.9802
04:21:53|4.9804
04:21:54|4.9804
04:21:56|4.9855
04:21:56|4.9855
04:21:57|4.9855
04:21:58|4.9855
04:21:59|4.9855
04:22:00|4.9855
04:22:01|4.9856
04:22:02|4.9856
04:22:04|4.9856
04:22:05|4.9856
04:22:07|4.9856
04:22:08|4.9847
04:22:09|4.9849
04:22:09|4.9864
04:22:10|4.9864
04:22:12|4.9864
04:22:12|4.9868
04:22:13|4.9868
04:22:15|4.9868
04:22:15|4.9868
04:22:16|4.9868
04:22:17|4.9868
04:22:18|4.9872
04:22:19|4.9879
04:22:20|4.9879
04:22:21|4.9879
04:22:22|4.9879
04:22:23|4.9879
04:22:24|4.9855
04:22:26|4.9858
04:22:27|4.9858
04:22:29|4.9858
04:22:29|4.9852
04:22:31|4.9856
04:22:31|4.9856
04:22:33|4.9853
04:22:34|4.9853
04:22:35|4.9853
04:22:36|4.9853
04:22:38|4.9853
04:22:38|4.9853
04:22:40|4.9843
04:22:40|4.9843
04:22:42|4.9839
04:22:42|4.9839
04:22:43|4.9855
04:22:45|4.9855
04:22:45|4.9855
04:22:47|4.9855
04:22:47|4.9855
04:22:49|4.9855
04:22:49|4.9855
04:22:51|4.9835
04:22:51|4.9829
04:22:52|4.9848
04:22:53|4.9848
04:22:54|4.9848
04:22:55|4.9848
04:22:57|4.9848
04:22:57|4.9848
04:22:58|4.9848
04:23:00|4.9819
04:23:00|4.9819
04:23:01|4.9852
04:23:03|4.9851
04:23:04|4.9851
04:23:05|4.9858
04:23:07|4.9858
04:23:07|4.9858
04:23:08|4.9858
04:23:09|4.9797
04:23:10|4.9797
04:23:11|4.9797
04:23:13|4.9816
04:23:14|4.9831
04:23:14|4.9831
04:23:15|4.9803
04:23:16|4.9803
04:23:17|4.9803
04:23:19|4.9791
04:23:19|4.9791
04:23:20|4.9791
04:23:22|4.9791
04:23:23|4.9753
04:23:23|4.9727
04:23:25|4.974
04:23:26|4.974
04:23:26|4.974
04:23:28|4.974
04:23:30|4.9726
04:23:31|4.9726
04:23:32|4.9726
04:23:33|4.9726
04:23:33|4.9726
04:23:34|4.9726
04:23:36|4.9726
04:23:36|4.9726
04:23:38|4.9726
04:23:39|4.9726
04:23:40|4.9726
04:23:41|4.9726
04:23:42|4.9726
04:23:43|4.9741
04:23:44|4.9741
04:23:45|4.9741
04:23:46|4.9766
04:23:47|4.9766
04:23:48|4.9766
04:23:50|4.9774
04:23:50|4.9774
04:23:51|4.9774
04:23:53|4.9774
04:23:54|4.9774
04:23:54|4.9774
04:23:56|4.9774
04:23:56|4.9774
04:23:57|4.9785
04:23:59|4.9785
04:23:59|4.9785
04:24:00|4.9785
04:24:01|4.9785
04:24:02|4.9785
04:24:03|4.9778
04:24:05|4.9778
04:24:05|4.9778
04:24:06|4.9778
04:24:08|4.9778
04:24:08|4.9778
04:24:09|4.9778
04:24:10|4.9778
04:24:12|4.9778
04:24:12|4.9778
04:24:13|4.9783
04:24:15|4.9783
04:24:16|4.9783
04:24:16|4.9783
04:24:17|4.9783
04:24:19|4.9783
04:24:19|4.9791
04:24:20|4.9791
04:24:22|4.9791
04:24:22|4.9791
04:24:23|4.9791
04:24:24|4.9791
04:24:25|4.9791
04:24:27|4.9791
04:24:28|4.9791
04:24:29|4.9799
04:24:30|4.9799
04:24:32|4.9768
04:24:33|4.9768
04:24:34|4.9768
04:24:36|4.9791
04:24:37|4.9791
04:24:37|4.9791
04:24:38|4.9791
04:24:39|4.9791
04:24:41|4.9791
04:24:42|4.9791
04:24:43|4.9791
04:24:44|4.9791
04:24:45|4.9791
04:24:46|4.9791
04:24:47|4.9791
04:24:48|4.9791
04:24:49|4.9791
04:24:50|4.9791
04:24:51|4.9791
04:24:52|4.9791
04:24:53|4.9791
04:24:54|4.9791
04:24:55|4.9791
04:24:56|4.9765
04:24:57|4.9765
04:24:58|4.9765
04:24:59|4.9765
04:25:00|4.9763
04:25:01|4.9763
04:25:02|4.9763
04:25:03|4.9773
04:25:04|4.9773
04:25:05|4.9773
04:25:06|4.9773
04:25:08|4.979
04:25:08|4.979
04:25:09|4.9783
04:25:10|4.9799
04:25:12|4.9799
04:25:12|4.9799
04:25:13|4.9799
04:25:14|4.9799
04:25:16|4.9826
04:25:16|4.9826
04:25:17|4.9826
04:25:18|4.9826
04:25:19|4.9826
04:25:20|4.9818
04:25:22|4.9818
04:25:23|4.9818
04:25:23|4.9818
04:25:24|4.9818
04:25:25|4.9818
04:25:26|4.9793
04:25:27|4.9793
04:25:29|4.9793
04:25:30|4.9793
04:25:31|4.9793
04:25:33|4.9793
04:25:33|4.9793
04:25:34|4.9765
04:25:35|4.9765
04:25:36|4.9765
04:25:37|4.9765
04:25:38|4.9765
04:25:39|4.9765
04:25:40|4.9765
04:25:41|4.979
04:25:42|4.9765
04:25:43|4.9765
04:25:45|4.9768
04:25:46|4.9768
04:25:47|4.9768
04:25:48|4.9768
04:25:50|4.9768
04:25:50|4.9768
04:25:51|4.9768
04:25:52|4.9766
04:25:53|4.9751
04:25:54|4.9752
04:25:56|4.974
04:25:56|4.9716
04:25:57|4.9711
04:25:58|4.9711
04:25:59|4.9707
04:26:00|4.9713
04:26:01|4.9713
04:26:02|4.9713
04:26:03|4.9723
04:26:04|4.9724
04:26:05|4.9724
04:26:06|4.9725
04:26:07|4.9725
04:26:08|4.9725
04:26:09|4.9725
04:26:10|4.9725
04:26:12|4.9725
04:26:12|4.9725
04:26:13|4.9725
04:26:14|4.9725
04:26:15|4.9725
04:26:16|4.9725
04:26:17|4.9718
04:26:19|4.9718
04:26:19|4.9728
04:26:21|4.9728
04:26:21|4.9728
04:26:23|4.9728
04:26:23|4.9716
04:26:24|4.9717
04:26:25|4.9717
04:26:26|4.9703
04:26:28|4.9697
04:26:28|4.9697
04:26:29|4.9697
04:26:31|4.9697
04:26:32|4.9697
04:26:33|4.9696
04:26:35|4.9696
04:26:36|4.9695
04:26:36|4.9695
04:26:38|4.9695
04:26:39|4.9704
04:26:40|4.9715
04:26:41|4.9715
04:26:42|4.9734
04:26:43|4.9727
04:26:44|4.9727
04:26:45|4.9727
04:26:46|4.975
04:26:47|4.975
04:26:48|4.975
04:26:49|4.9727
04:26:50|4.9736
04:26:51|4.9736
04:26:52|4.9741
04:26:53|4.9736
04:26:54|4.9736
04:26:55|4.9727
04:26:56|4.9727
04:26:57|4.9727
04:26:58|4.9727
04:26:59|4.9766
04:27:00|4.9766
04:27:01|4.9765
04:27:02|4.9765
04:27:03|4.9765
04:27:04|4.9765
04:27:05|4.9765
04:27:07|4.9765
04:27:08|4.9765
04:27:09|4.9765
04:27:09|4.9765
04:27:11|4.9765
04:27:11|4.9765
04:27:12|4.9817
04:27:13|4.9817
04:27:15|4.9822
04:27:15|4.9822
04:27:16|4.9804
04:27:18|4.9804
04:27:18|4.9804
04:27:19|4.9803
04:27:21|4.9804
04:27:22|4.9804
04:27:23|4.9804
04:27:24|4.9797
04:27:25|4.9777
04:27:26|4.9777
04:27:27|4.9777
04:27:28|4.9777
04:27:29|4.9777
04:27:30|4.9777
04:27:32|4.9781
04:27:32|4.9781
04:27:34|4.9793
04:27:35|4.9793
04:27:36|4.9793
04:27:37|4.9793
04:27:38|4.9793
04:27:39|4.9793
04:27:40|4.9783
04:27:41|4.9783
04:27:42|4.9793
04:27:43|4.9793
04:27:44|4.9793
04:27:45|4.9793
04:27:46|4.9823
04:27:47|4.9815
04:27:48|4.9815
04:27:49|4.9815
04:27:50|4.9815
04:27:51|4.9815
04:27:52|4.9815
04:27:53|4.9815
04:27:54|4.9815
04:27:55|4.9824
04:27:56|4.9824
04:27:57|4.9824
04:27:58|4.9824
04:27:59|4.9824
04:28:00|4.9824
04:28:01|4.9823
04:28:02|4.9823
04:28:03|4.9823
04:28:04|4.9823
04:28:05|4.9823
04:28:06|4.9823
04:28:07|4.9823
04:28:09|4.9823
04:28:10|4.9823
04:28:10|4.9823
04:28:12|4.9823
04:28:13|4.9823
04:28:13|4.9823
04:28:14|4.9807
04:28:15|4.9807
04:28:16|4.9807
04:28:17|4.9807
04:28:19|4.9807
04:28:19|4.9807
04:28:20|4.9807
04:28:21|4.9807
04:28:22|4.9807
04:28:23|4.9807
04:28:24|4.979
04:28:25|4.979
04:28:26|4.9782
04:28:27|4.9782
04:28:28|4.9782
04:28:30|4.9787
04:28:31|4.9787
04:28:32|4.9787
04:28:33|4.9787
04:28:34|4.9787
04:28:35|4.9787
04:28:36|4.9787
04:28:37|4.9787
04:28:38|4.9782
04:28:39|4.9782
04:28:40|4.9782
04:28:41|4.9782
04:28:42|4.9782
04:28:43|4.9782
04:28:44|4.9782
04:28:46|4.9782
04:28:46|4.9782
04:28:47|4.9797
04:28:48|4.9797
04:28:49|4.9797
04:28:50|4.9797
04:28:51|4.9789
04:28:53|4.9789
04:28:54|4.9789
04:28:55|4.9789
04:28:56|4.9789
04:28:57|4.9789
04:28:58|4.9789
04:28:59|4.9789
04:29:00|4.9789
04:29:02|4.9789
04:29:03|4.9789
04:29:03|4.9789
04:29:04|4.9794
04:29:05|4.9794
04:29:06|4.9794
04:29:08|4.9794
04:29:09|4.9794
04:29:09|4.9794
04:29:10|4.9794
04:29:12|4.9794
04:29:12|4.9794
04:29:13|4.9794
04:29:14|4.9794
04:29:15|4.9818
04:29:16|4.9818
04:29:17|4.9818
04:29:19|4.9846
04:29:21|4.986
04:29:21|4.986
04:29:22|4.9869
04:29:24|4.9873
04:29:25|4.9859
04:29:26|4.9859
04:29:27|4.9879
04:29:28|4.9867
04:29:29|4.9867
04:29:30|4.991
04:29:32|4.9889
04:29:33|4.989
04:29:34|4.989
04:29:36|4.9898
04:29:37|4.9878
04:29:38|4.9878
04:29:40|4.9878
04:29:40|4.9878
04:29:41|4.9912
04:29:42|4.9912
04:29:43|4.992
04:29:44|4.992
04:29:46|4.9898
04:29:46|4.9898
04:29:48|4.9898
04:29:48|4.9877
04:29:49|4.9878
04:29:50|4.9878
04:29:51|4.9886
04:29:52|4.9876
04:29:53|4.988
04:29:55|4.988
04:29:56|4.988
04:29:57|4.9881
04:29:57|4.9881
04:29:59|4.9884
04:30:00|4.9884
04:30:01|4.9876
04:30:02|4.9876
04:30:03|4.9876
04:30:04|4.9876
04:30:05|4.9876
04:30:07|4.9876
04:30:07|4.9876
04:30:08|4.9876
04:30:10|4.9877
04:30:11|4.9877
04:30:12|4.9859
04:30:13|4.9859
04:30:14|4.9859
04:30:15|4.9859
04:30:16|4.9833
04:30:17|4.9833
04:30:18|4.9833
04:30:19|4.9819
04:30:20|4.9819
04:30:21|4.9819
04:30:22|4.9819
04:30:23|4.9825
04:30:24|4.9838
04:30:25|4.9838
04:30:26|4.9838
04:30:27|4.9838
04:30:28|4.9838
04:30:30|4.9838
04:30:30|4.9832
04:30:31|4.9832
04:30:33|4.9838
04:30:34|4.9838
04:30:36|4.9819
04:30:36|4.9819
04:30:38|4.9819
04:30:39|4.9819
04:30:39|4.9819
04:30:41|4.9819
04:30:42|4.9808
04:30:43|4.9808
04:30:44|4.9808
04:30:45|4.9808
04:30:46|4.9808
04:30:47|4.9808
04:30:48|4.9808
04:30:49|4.9808
04:30:50|4.9821
04:30:51|4.9821
04:30:52|4.9821
04:30:53|4.9821
04:30:54|4.9843
04:30:55|4.9843
04:30:56|4.9841
04:30:58|4.9827
04:30:59|4.9827
04:30:59|4.9827
04:31:00|4.9827
04:31:01|4.9845
04:31:03|4.9842
04:31:03|4.9838
04:31:04|4.9838
04:31:05|4.9808
04:31:07|4.9808
04:31:08|4.9808
04:31:08|4.98
04:31:10|4.98
04:31:10|4.98
04:31:12|4.9806
04:31:12|4.9785
04:31:14|4.9788
04:31:14|4.9806
04:31:16|4.9793
04:31:16|4.9793
04:31:17|4.9794
04:31:18|4.9794
04:31:20|4.9794
04:31:20|4.9794
04:31:22|4.9794
04:31:22|4.9794
04:31:23|4.9794
04:31:25|4.9794
04:31:26|4.9794
04:31:26|4.9794
04:31:27|4.9794
04:31:29|4.9794
04:31:29|4.9828
04:31:31|4.9828
04:31:32|4.9828
04:31:33|4.9828
04:31:34|4.9828
04:31:35|4.9828
04:31:36|4.9828
04:31:38|4.9828
04:31:39|4.9828
04:31:39|4.9827
04:31:40|4.9827
04:31:41|4.9827
04:31:42|4.9823
04:31:44|4.9823
04:31:44|4.9823
04:31:45|4.9823
04:31:47|4.9823
04:31:48|4.9823
04:31:48|4.9823
04:31:49|4.9823
04:31:51|4.9823
04:31:52|4.9819
04:31:52|4.9819
04:31:54|4.9801
04:31:54|4.9801
04:31:55|4.9801
04:31:57|4.9801
04:31:57|4.9814
04:31:58|4.9802
04:32:00|4.9795
04:32:00|4.9794
04:32:01|4.9794
04:32:02|4.9804
04:32:03|4.9803
04:32:04|4.9803
04:32:06|4.972
04:32:07|4.9713
04:32:08|4.9742
04:32:09|4.9742
04:32:10|4.9725
04:32:11|4.9704
04:32:12|4.9698
04:32:13|4.9698
04:32:14|4.972
04:32:15|4.972
04:32:16|4.972
04:32:17|4.9679
04:32:18|4.9679
04:32:19|4.9676
04:32:21|4.9691
04:32:21|4.9691
04:32:22|4.9691
04:32:23|4.9691
04:32:24|4.9691
04:32:25|4.9696
04:32:26|4.9714
04:32:27|4.9714
04:32:28|4.9714
04:32:29|4.9714
04:32:30|4.9714
04:32:31|4.9725
04:32:32|4.9696
04:32:33|4.968
04:32:35|4.968
04:32:36|4.9685
04:32:37|4.9685
04:32:39|4.9678
04:32:40|4.9678
04:32:40|4.9678
04:32:42|4.9678
04:32:43|4.9675
04:32:44|4.9675
04:32:45|4.9686
04:32:46|4.9686
04:32:47|4.9686
04:32:48|4.966
04:32:49|4.966
04:32:50|4.9675
04:32:51|4.9683
04:32:52|4.9683
04:32:53|4.9683
04:32:54|4.9679
04:32:55|4.9679
04:32:56|4.9679
04:32:57|4.9679
04:32:59|4.9679
04:33:00|4.9679
04:33:00|4.9707
04:33:02|4.9714
04:33:03|4.9714
04:33:04|4.972
04:33:05|4.9726
04:33:06|4.9704
04:33:07|4.9704
04:33:07|4.9704
04:33:09|4.9726
04:33:10|4.9726
04:33:11|4.9726
04:33:12|4.9726
04:33:13|4.9726
04:33:14|4.9726
04:33:15|4.9767
04:33:15|4.9767
04:33:16|4.9817
04:33:18|4.9817
04:33:19|4.9817
04:33:19|4.9817
04:33:21|4.9817
04:33:22|4.9811
04:33:23|4.9811
04:33:23|4.9811
04:33:24|4.9811
04:33:26|4.9811
04:33:26|4.9811
04:33:28|4.9811
04:33:29|4.9811
04:33:30|4.9815
04:33:31|4.9816
04:33:32|4.982
04:33:32|4.9833
04:33:34|4.9842
04:33:34|4.9842
04:33:37|4.9867
04:33:37|4.9867
04:33:38|4.9855
04:33:39|4.9855
04:33:41|4.9855
04:33:42|4.9852
04:33:43|4.9852
04:33:44|4.9852
04:33:45|4.9852
04:33:47|4.9848
04:33:47|4.9848
04:33:48|4.9848
04:33:49|4.9848
04:33:50|4.9848
04:33:52|4.9851
04:33:52|4.9851
04:33:53|4.9851
04:33:54|4.9857
04:33:55|4.9854
04:33:56|4.9854
04:33:58|4.9854
04:33:58|4.9825
04:33:59|4.9799
04:34:00|4.9829
04:34:01|4.9829
04:34:03|4.9829
04:34:03|4.9825
04:34:04|4.9821
04:34:05|4.9821
04:34:06|4.9821
04:34:07|4.9821
04:34:08|4.9821
04:34:10|4.9821
04:34:11|4.9821
04:34:12|4.9821
04:34:13|4.9821
04:34:14|4.9821
04:34:15|4.9821
04:34:16|4.982
04:34:17|4.982
04:34:18|4.982
04:34:19|4.982
04:34:20|4.983
04:34:21|4.983
04:34:22|4.983
04:34:23|4.983
04:34:24|4.983
04:34:25|4.983
04:34:26|4.983
04:34:27|4.9795
04:34:28|4.9795
04:34:29|4.9795
04:34:30|4.9795
04:34:31|4.9795
04:34:32|4.9819
04:34:33|4.9819
04:34:34|4.9819
04:34:35|4.9819
04:34:36|4.9819
04:34:37|4.9819
04:34:38|4.9819
04:34:40|4.9819
04:34:40|4.9819
04:34:41|4.9766
04:34:42|4.9766
04:34:43|4.9766
04:34:44|4.9766
04:34:45|4.9766
04:34:46|4.9766
04:34:47|4.9766
04:34:48|4.9766
04:34:49|4.9766
04:34:50|4.9766
04:34:51|4.9766
04:34:52|4.9766
04:34:54|4.9766
04:34:55|4.9778
04:34:55|4.9778
04:34:56|4.977
04:34:57|4.977
04:34:58|4.977
04:34:59|4.977
04:35:00|4.977
04:35:01|4.977
04:35:02|4.977
04:35:04|4.977
04:35:05|4.977
04:35:06|4.977
04:35:07|4.9766
04:35:08|4.9766
04:35:09|4.9766
04:35:10|4.9766
04:35:11|4.9765
04:35:12|4.9765
04:35:13|4.9765
04:35:14|4.9765
04:35:15|4.9765
04:35:16|4.9765
04:35:17|4.9765
04:35:18|4.978
04:35:19|4.9782
04:35:20|4.9782
04:35:21|4.9782
04:35:22|4.9782
04:35:23|4.9782
04:35:24|4.9782
04:35:25|4.9787
04:35:26|4.9787
04:35:27|4.9787
04:35:28|4.9787
04:35:29|4.9787
04:35:30|4.9787
04:35:31|4.9783
04:35:32|4.9783
04:35:34|4.9783
04:35:34|4.9783
04:35:35|4.9783
04:35:37|4.9784
04:35:38|4.9784
04:35:39|4.9784
04:35:39|4.9784
04:35:41|4.9784
04:35:42|4.9784
04:35:43|4.9784
04:35:44|4.9783
04:35:44|4.9783
04:35:46|4.9783
04:35:47|4.9783
04:35:48|4.9783
04:35:49|4.9783
04:35:49|4.9766
04:35:51|4.9766
04:35:51|4.9768
04:35:53|4.9768
04:35:54|4.9772
04:35:55|4.9772
04:35:56|4.9771
04:35:56|4.9771
04:35:58|4.9771
04:35:59|4.9771
04:36:00|4.9771
04:36:01|4.9765
04:36:02|4.9765
04:36:04|4.9765
04:36:04|4.9751
04:36:05|4.9751
04:36:06|4.9751
04:36:07|4.9742
04:36:09|4.9742
04:36:09|4.9742
04:36:10|4.9742
04:36:11|4.9742
04:36:12|4.9742
04:36:14|4.9742
04:36:14|4.9776
04:36:15|4.9749
04:36:16|4.9758
04:36:18|4.9758
04:36:19|4.9758
04:36:19|4.9755
04:36:20|4.9755
04:36:22|4.9755
04:36:22|4.9755
04:36:24|4.9755
04:36:25|4.9755
04:36:26|4.9755
04:36:27|4.977
04:36:28|4.977
04:36:29|4.9768
04:36:30|4.9768
04:36:31|4.977
04:36:32|4.9769
04:36:33|4.9763
04:36:34|4.9763
04:36:35|4.9761
04:36:36|4.9761
04:36:38|4.9761
04:36:39|4.9761
04:36:40|4.9761
04:36:42|4.9765
04:36:42|4.9765
04:36:44|4.9765
04:36:45|4.9765
04:36:45|4.9776
04:36:47|4.9776
04:36:48|4.9776
04:36:48|4.9784
04:36:50|4.9784
04:36:50|4.9784
04:36:52|4.9784
04:36:52|4.9764
04:36:54|4.9764
04:36:55|4.9764
04:36:56|4.9764
04:36:56|4.9764
04:36:57|4.9764
04:36:58|4.9764
04:36:59|4.9764
04:37:01|4.9764
04:37:01|4.9764
04:37:03|4.9764
04:37:03|4.9764
04:37:05|4.9765
04:37:06|4.9765
04:37:07|4.9765
04:37:08|4.9765
04:37:09|4.9767
04:37:10|4.9767
04:37:11|4.9767
04:37:12|4.9796
04:37:13|4.9805
04:37:14|4.9805
04:37:15|4.9805
04:37:16|4.9805
04:37:17|4.9799
04:37:26|4.9799
04:37:27|4.9808
04:37:28|4.9808
04:37:29|4.9808
04:37:30|4.9808
04:37:30|4.9809
04:37:32|4.9809
04:37:33|4.9809
04:37:34|4.9809
04:37:35|4.9809
04:37:36|4.9809
04:37:37|4.9813
04:37:38|4.9813
04:37:39|4.9813
04:37:40|4.9813
04:37:41|4.9768
04:37:42|4.9768
04:37:43|4.9768
04:37:44|4.9768
04:37:45|4.9777
04:37:46|4.9777
04:37:47|4.9777
04:37:48|4.9777
04:37:49|4.9777
04:37:50|4.9777
04:37:51|4.9762
04:37:52|4.9762
04:37:53|4.9776
04:37:54|4.9776
04:37:55|4.9776
04:37:56|4.9776
04:37:57|4.9777
04:37:58|4.9777
04:37:59|4.9777
04:38:00|4.9777
04:38:01|4.9777
04:38:02|4.9777
04:38:03|4.9777
04:38:04|4.9777
04:38:05|4.9777
04:38:06|4.9777
04:38:07|4.9777
04:38:09|4.9777
04:38:09|4.9777
04:38:10|4.9777
04:38:12|4.9777
04:38:12|4.9777
04:38:13|4.9777
04:38:15|4.9777
04:38:15|4.9777
04:38:17|4.9777
04:38:17|4.9777
04:38:18|4.9777
04:38:19|4.9777
04:38:20|4.9777
04:38:22|4.9777
04:38:23|4.9777
04:38:23|4.9777
04:38:24|4.9777
04:38:26|4.9777
04:38:26|4.9798
04:38:27|4.9798
04:38:28|4.9798
04:38:30|4.9812
04:38:30|4.9812
04:38:32|4.9812
04:38:33|4.9777
04:38:34|4.9777
04:38:35|4.9775
04:38:36|4.9775
04:38:37|4.9753
04:38:39|4.9753
04:38:40|4.9716
04:38:41|4.9702
04:38:43|4.9693
04:38:43|4.9693
04:38:45|4.968
04:38:45|4.9678
04:38:47|4.9678
04:38:48|4.9678
04:38:49|4.9679
04:38:50|4.9679
04:38:50|4.9679
04:38:52|4.9679
04:38:53|4.9678
04:38:54|4.9678
04:38:55|4.9721
04:38:56|4.9721
04:38:56|4.971
04:38:57|4.971
04:38:59|4.971
04:38:59|4.971
04:39:01|4.971
04:39:02|4.971
04:39:03|4.971
04:39:04|4.9717
04:39:05|4.9717
04:39:06|4.9717
04:39:06|4.9717
04:39:08|4.9717
04:39:09|4.9724
04:39:10|4.9724
04:39:11|4.9731
04:39:12|4.9749
04:39:13|4.9745
04:39:13|4.9745
04:39:15|4.9745
04:39:16|4.9737
04:39:16|4.9737
04:39:18|4.9745
04:39:18|4.9745
04:39:20|4.9745
04:39:21|4.9745
04:39:22|4.9745
04:39:22|4.9745
04:39:24|4.9745
04:39:25|4.9745
04:39:26|4.9745
04:39:27|4.9745
04:39:28|4.975
04:39:29|4.9757
04:39:30|4.9757
04:39:31|4.9757
04:39:32|4.9757
04:39:33|4.9757
04:39:34|4.9757
04:39:35|4.9757
04:39:36|4.9757
04:39:37|4.9735
04:39:38|4.9722
04:39:40|4.9711
04:39:41|4.9711
04:39:43|4.9711
04:39:43|4.9711
04:39:44|4.9711
04:39:45|4.9711
04:39:46|4.972
04:39:48|4.972
04:39:49|4.972
04:39:50|4.972
04:39:51|4.972
04:39:52|4.972
04:39:53|4.972
04:39:54|4.972
04:39:55|4.972
04:39:56|4.972
04:39:57|4.972
04:39:58|4.972
04:39:59|4.972
04:40:00|4.972
04:40:01|4.972
04:40:02|4.9705
04:40:03|4.9705
04:40:04|4.9705
04:40:05|4.9705
04:40:06|4.9705
04:40:07|4.9705
04:40:08|4.9705
04:40:09|4.9705
04:40:10|4.9705
04:40:11|4.9705
04:40:12|4.9705
04:40:13|4.9705
04:40:14|4.9705
04:40:15|4.9705
04:40:16|4.9705
04:40:17|4.9705
04:40:18|4.9705
04:40:19|4.9723
04:40:20|4.9723
04:40:21|4.9717
04:40:22|4.9717
04:40:23|4.9717
04:40:24|4.9717
04:40:25|4.9717
04:40:26|4.9717
04:40:27|4.9717
04:40:28|4.9717
04:40:29|4.9717
04:40:30|4.9717
04:40:31|4.9723
04:40:32|4.9723
04:40:33|4.9723
04:40:34|4.9723
04:40:35|4.9723
04:40:36|4.9723
04:40:37|4.9723
04:40:38|4.9723
04:40:40|4.9723
04:40:41|4.9723
04:40:43|4.9723
04:40:44|4.9717
04:40:45|4.9717
04:40:47|4.971
04:40:47|4.971
04:40:49|4.971
04:40:50|4.971
04:40:51|4.971
04:40:52|4.971
04:40:53|4.971
04:40:54|4.971
04:40:55|4.971
04:40:56|4.971
04:40:57|4.9716
04:40:58|4.9716
04:40:59|4.9716
04:41:00|4.9716
04:41:02|4.9716
04:41:02|4.9716
04:41:03|4.9716
04:41:04|4.9688
04:41:05|4.9688
04:41:06|4.9688
04:41:07|4.9688
04:41:08|4.9688
04:41:09|4.9697
04:41:10|4.9697
04:41:12|4.967
04:41:13|4.967
04:41:15|4.967
04:41:15|4.967
04:41:16|4.967
04:41:17|4.968
04:41:18|4.9691
04:41:19|4.9691
04:41:20|4.9691
04:41:21|4.9691
04:41:22|4.9691
04:41:24|4.9691
04:41:24|4.9683
04:41:25|4.9664
04:41:26|4.9686
04:41:27|4.9686
04:41:29|4.9686
04:41:30|4.9686
04:41:30|4.9686
04:41:31|4.9686
04:41:32|4.9686
04:41:34|4.9664
04:41:34|4.9664
04:41:36|4.9664
04:41:36|4.9664
04:41:37|4.9664
04:41:38|4.9664
04:41:40|4.9664
04:41:41|4.9664
04:41:43|4.9654
04:41:43|4.9654
04:41:44|4.9654
04:41:45|4.9654
04:41:46|4.9654
04:41:48|4.9675
04:41:48|4.9675
04:41:49|4.9675
04:41:51|4.9675
04:41:52|4.9675
04:41:52|4.9675
04:41:53|4.9675
04:41:54|4.9675
04:41:56|4.9675
04:41:57|4.9675
04:41:58|4.9675
04:41:59|4.9675
04:42:00|4.9675
04:42:01|4.9675
04:42:02|4.9675
04:42:03|4.9667
04:42:04|4.9667
04:42:05|4.9667
04:42:06|4.9667
04:42:07|4.9667
04:42:09|4.9667
04:42:09|4.9667
04:42:10|4.9703
04:42:12|4.9653
04:42:13|4.961
04:42:14|4.96
04:42:15|4.961
04:42:16|4.9614
04:42:17|4.9685
04:42:18|4.9685
04:42:19|4.9652
04:42:20|4.9652
04:42:21|4.9652
04:42:22|4.9652
04:42:23|4.9652
04:42:23|4.9652
04:42:25|4.9652
04:42:25|4.9652
04:42:27|4.9681
04:42:28|4.9681
04:42:29|4.9677
04:42:30|4.9677
04:42:31|4.9677
04:42:31|4.9677
04:42:32|4.9677
04:42:33|4.9677
04:42:35|4.9677
04:42:36|4.9677
04:42:36|4.9677
04:42:37|4.9677
04:42:39|4.9677
04:42:40|4.9677
04:42:42|4.9651
04:42:42|4.9651
04:42:43|4.9651
04:42:44|4.9651
04:42:45|4.9651
04:42:46|4.9651
04:42:47|4.9651
04:42:48|4.9651
04:42:50|4.9639
04:42:51|4.963
04:42:53|4.9631
04:42:53|4.9646
04:42:54|4.9646
04:42:55|4.9629
04:42:56|4.9629
04:42:57|4.9612
04:42:59|4.9612
04:42:59|4.9612
04:43:01|4.9643
04:43:02|4.9643
04:43:02|4.9631
04:43:03|4.965
04:43:05|4.965
04:43:06|4.965
04:43:07|4.965
04:43:08|4.9651
04:43:09|4.9651
04:43:10|4.9651
04:43:11|4.9651
04:43:12|4.9651
04:43:13|4.9651
04:43:13|4.9651
04:43:15|4.9651
04:43:15|4.9651
04:43:17|4.9651
04:43:18|4.9651
04:43:18|4.9651
04:43:20|4.9651
04:43:21|4.9651
04:43:22|4.9651
04:43:23|4.9651
04:43:24|4.9651
04:43:24|4.9651
04:43:25|4.9651
04:43:26|4.9663
04:43:27|4.9681
04:43:29|4.9696
04:43:30|4.9695
04:43:31|4.9695
04:43:31|4.9695
04:43:33|4.9695
04:43:34|4.9688
04:43:35|4.9688
04:43:35|4.9688
04:43:38|4.9665
04:43:39|4.9665
04:43:40|4.9665
04:43:42|4.9664
04:43:42|4.9664
04:43:43|4.9664
04:43:45|4.9664
04:43:46|4.9663
04:43:47|4.9651
04:43:48|4.9651
04:43:49|4.9651
04:43:50|4.9651
04:43:50|4.9651
04:43:52|4.9651
04:43:53|4.9651
04:43:54|4.9651
04:43:55|4.9651
04:43:56|4.9651
04:43:57|4.9651
04:43:58|4.9651
04:43:59|4.9651
04:44:00|4.9681
04:44:01|4.9681
04:44:02|4.9681
04:44:03|4.9683
04:44:04|4.9683
04:44:05|4.9695
04:44:07|4.9695
04:44:08|4.9709
04:44:08|4.971
04:44:09|4.971
04:44:10|4.971
04:44:12|4.971
04:44:12|4.971
04:44:13|4.971
04:44:15|4.971
04:44:17|4.971
04:44:17|4.9715
04:44:18|4.9715
04:44:19|4.9715
04:44:20|4.9715
04:44:21|4.9715
04:44:22|4.9715
04:44:23|4.9715
04:44:24|4.9731
04:44:25|4.9734
04:44:26|4.9734
04:44:27|4.9741
04:44:28|4.9741
04:44:29|4.9741
04:44:30|4.9741
04:44:32|4.9741
04:44:33|4.9726
04:44:34|4.971
04:44:35|4.971
04:44:35|4.971
04:44:37|4.971
04:44:38|4.971
04:44:39|4.9699
04:44:40|4.9699
04:44:41|4.9699
04:44:41|4.9699
04:44:43|4.9697
04:44:44|4.9663
04:44:45|4.9663
04:44:47|4.9663
04:44:48|4.9663
04:44:48|4.9658
04:44:50|4.9658
04:44:51|4.9658
04:44:52|4.9658
04:44:52|4.9658
04:44:54|4.9676
04:44:54|4.968
04:44:56|4.968
04:44:57|4.968
04:44:58|4.968
04:44:58|4.968
04:44:59|4.968
04:45:00|4.968
04:45:02|4.968
04:45:03|4.968
04:45:03|4.968
04:45:05|4.968
04:45:06|4.9696
04:45:07|4.9696
04:45:08|4.9696
04:45:09|4.9696
04:45:10|4.9696
04:45:11|4.9696
04:45:12|4.9696
04:45:13|4.9696
04:45:14|4.9696
04:45:15|4.9696
04:45:16|4.9696
04:45:17|4.9696
04:45:18|4.9696
04:45:19|4.9696
04:45:20|4.9697
04:45:21|4.9697
04:45:22|4.9697
04:45:23|4.9697
04:45:24|4.9697
04:45:25|4.9744
04:45:27|4.9736
04:45:27|4.9736
04:45:28|4.9736
04:45:29|4.9724
04:45:30|4.9724
04:45:31|4.9724
04:45:33|4.9724
04:45:34|4.9724
04:45:35|4.9724
04:45:36|4.9724
04:45:37|4.9724
04:45:38|4.9724
04:45:39|4.9724
04:45:41|4.9724
04:45:41|4.9763
04:45:42|4.976
04:45:44|4.9789
04:45:45|4.98
04:45:46|4.9807
04:45:47|4.9785
04:45:48|4.9785
04:45:49|4.9785
04:45:50|4.9785
04:45:51|4.9785
04:45:52|4.9785
04:45:53|4.9785
04:45:54|4.9785
04:45:55|4.9797
04:45:56|4.9797
04:45:57|4.9797
04:45:59|4.9797
04:45:59|4.9785
04:46:01|4.9785
04:46:02|4.9768
04:46:03|4.9768
04:46:04|4.9768
04:46:05|4.9768
04:46:06|4.9768
04:46:07|4.9768
04:46:08|4.9768
04:46:09|4.9782
04:46:10|4.9782
04:46:11|4.9782
04:46:12|4.9782
04:46:13|4.9782
04:46:14|4.9782
04:46:15|4.9782
04:46:17|4.9815
04:46:17|4.9815
04:46:18|4.9815
04:46:19|4.9824
04:46:20|4.9824
04:46:21|4.9824
04:46:22|4.9824
04:46:23|4.9824
04:46:24|4.9824
04:46:25|4.9824
04:46:26|4.9824
04:46:27|4.9824
04:46:28|4.9802
04:46:29|4.9802
04:46:30|4.9802
04:46:31|4.9802
04:46:32|4.9802
04:46:34|4.9802
04:46:34|4.9802
04:46:35|4.9805
04:46:36|4.9805
04:46:37|4.9805
04:46:38|4.9805
04:46:39|4.9805
04:46:40|4.9805
04:46:41|4.9805
04:46:43|4.9805
04:46:45|4.9805
04:46:45|4.9805
04:46:47|4.9803
04:46:48|4.9803
04:46:49|4.9803
04:46:50|4.9803
04:46:51|4.9803
04:46:53|4.9803
04:46:53|4.9803
04:46:55|4.9803
04:46:56|4.9803
04:46:56|4.9816
04:46:58|4.9816
04:46:59|4.978
04:46:59|4.9779
04:47:01|4.9779
04:47:02|4.9777
04:47:03|4.9841
04:47:03|4.9801
04:47:05|4.9801
04:47:06|4.9801
04:47:07|4.9801
04:47:08|4.9801
04:47:09|4.9783
04:47:11|4.9783
04:47:12|4.9783
04:47:13|4.9783
04:47:14|4.9783
04:47:15|4.9783
04:47:16|4.9783
04:47:17|4.9777
04:47:18|4.9777
04:47:19|4.9777
04:47:20|4.9764
04:47:21|4.9746
04:47:22|4.9739
04:47:23|4.9739
04:47:24|4.9739
04:47:25|4.9717
04:47:26|4.9715
04:47:27|4.9715
04:47:28|4.9715
04:47:29|4.9715
04:47:30|4.9715
04:47:31|4.9715
04:47:32|4.9715
04:47:33|4.9715
04:47:35|4.9725
04:47:36|4.9725
04:47:36|4.9725
04:47:38|4.9725
04:47:38|4.9743
04:47:39|4.9743
04:47:40|4.9743
04:47:41|4.9743
04:47:43|4.9739
04:47:44|4.9739
04:47:46|4.9736
04:47:46|4.9725
04:47:48|4.9725
04:47:48|4.9725
04:47:50|4.9725
04:47:50|4.9725
04:47:52|4.9725
04:47:53|4.9725
04:47:54|4.9725
04:47:55|4.9725
04:47:56|4.9725
04:47:57|4.9725
04:47:58|4.9725
04:47:59|4.9714
04:48:00|4.9714
04:48:01|4.9714
04:48:02|4.9714
04:48:03|4.9714
04:48:04|4.9714
04:48:05|4.9747
04:48:06|4.9747
04:48:07|4.9747
04:48:08|4.9737
04:48:09|4.9737
04:48:10|4.9737
04:48:11|4.9737
04:48:12|4.976
04:48:13|4.976
04:48:14|4.976
04:48:15|4.9756
04:48:16|4.9756
04:48:17|4.9756
04:48:18|4.9756
04:48:19|4.9754
04:48:20|4.9754
04:48:21|4.9769
04:48:22|4.9769
04:48:23|4.9769
04:48:24|4.9769
04:48:25|4.9769
04:48:26|4.9769
04:48:27|4.9772
04:48:29|4.9771
04:48:29|4.9771
04:48:30|4.9771
04:48:31|4.9771
04:48:33|4.9771
04:48:33|4.9771
04:48:34|4.975
04:48:35|4.975
04:48:36|4.975
04:48:37|4.975
04:48:38|4.975
04:48:39|4.975
04:48:41|4.975
04:48:41|4.975
04:48:42|4.9733
04:48:44|4.9733
04:48:45|4.9733
04:48:46|4.9733
04:48:48|4.9733
04:48:49|4.9733
04:48:50|4.9735
04:48:50|4.9735
04:48:52|4.9735
04:48:53|4.9735
04:48:54|4.9732
04:48:55|4.9732
04:48:55|4.9721
04:48:56|4.9721
04:48:57|4.9721
04:48:59|4.9721
04:49:00|4.9713
04:49:01|4.9713
04:49:02|4.9713
04:49:03|4.9713
04:49:03|4.9722
04:49:05|4.9722
04:49:06|4.9722
04:49:07|4.9722
04:49:08|4.9722
04:49:09|4.9722
04:49:10|4.9722
04:49:11|4.9722
04:49:12|4.9722
04:49:13|4.9722
04:49:14|4.9716
04:49:15|4.9716
04:49:16|4.9716
04:49:17|4.9716
04:49:18|4.9716
04:49:19|4.9721
04:49:20|4.9721
04:49:21|4.9713
04:49:22|4.9713
04:49:23|4.9713
04:49:24|4.9713
04:49:25|4.9713
04:49:26|4.9713
04:49:27|4.9713
04:49:28|4.971
04:49:29|4.9709
04:49:30|4.9709
04:49:31|4.97
04:49:32|4.97
04:49:33|4.97
04:49:34|4.9721
04:49:35|4.9721
04:49:36|4.9718
04:49:37|4.9718
04:49:39|4.9737
04:49:39|4.9737
04:49:40|4.9737
04:49:41|4.9737
04:49:43|4.9737
04:49:44|4.9737
04:49:46|4.9738
04:49:47|4.9738
04:49:48|4.9738
04:49:49|4.9719
04:49:50|4.9719
04:49:51|4.9719
04:49:53|4.9719
04:49:53|4.9719
04:49:54|4.9719
04:49:55|4.9719
04:49:56|4.9719
04:49:57|4.9725
04:49:58|4.975
04:49:59|4.975
04:50:00|4.975
04:50:01|4.9752
04:50:02|4.9752
04:50:03|4.9746
04:50:04|4.9746
04:50:06|4.9732
04:50:07|4.9732
04:50:08|4.9732
04:50:09|4.9732
04:50:10|4.9732
04:50:11|4.9754
04:50:12|4.9732
04:50:13|4.9732
04:50:14|4.9732
04:50:15|4.9806
04:50:16|4.9788
04:50:18|4.9781
04:50:18|4.9781
04:50:19|4.977
04:50:20|4.977
04:50:22|4.977
04:50:23|4.977
04:50:24|4.977
04:50:25|4.977
04:50:26|4.981
04:50:27|4.9815
04:50:28|4.9815
04:50:29|4.9828
04:50:30|4.9828
04:50:31|4.9828
04:50:32|4.9846
04:50:34|4.9855
04:50:35|4.9855
04:50:36|4.9855
04:50:37|4.9855
04:50:38|4.9855
04:50:39|4.9855
04:50:40|4.9855
04:50:41|4.9855
04:50:42|4.9855
04:50:43|4.9855
04:50:44|4.9835
04:50:45|4.9835
04:50:46|4.9835
04:50:48|4.9799
04:50:48|4.9799
04:50:50|4.9799
04:50:51|4.9738
04:50:51|4.9731
04:50:52|4.9731
04:50:54|4.9731
04:50:56|4.9734
04:50:56|4.9734
04:50:57|4.9695
04:50:58|4.981
04:50:59|4.9748
04:51:00|4.9761
04:51:01|4.9761
04:51:02|4.9748
04:51:03|4.9758
04:51:04|4.975
04:51:05|4.975
04:51:07|4.9763
04:51:07|4.9779
04:51:09|4.9737
04:51:10|4.9758
04:51:11|4.9799
04:51:12|4.9847
04:51:13|4.9809
04:51:14|4.9809
04:51:14|4.9799
04:51:16|4.9799
04:51:17|4.9799
04:51:18|4.9799
04:51:19|4.9799
04:51:19|4.9799
04:51:21|4.9799
04:51:22|4.9799
04:51:23|4.9799
04:51:24|4.9799
04:51:25|4.9799
04:51:26|4.9799
04:51:27|4.9799
04:51:28|4.9803
04:51:29|4.9803
04:51:30|4.9803
04:51:31|4.9803
04:51:32|4.9803
04:51:33|4.9813
04:51:34|4.9813
04:51:35|4.9814
04:51:36|4.9814
04:51:37|4.9814
04:51:38|4.9832
04:51:39|4.9832
04:51:40|4.9832
04:51:41|4.9832
04:51:42|4.9842
04:51:43|4.9842
04:51:44|4.9842
04:51:45|4.9842
04:51:46|4.9825
04:51:47|4.9828
04:51:48|4.9828
04:51:50|4.9831
04:51:51|4.9831
04:51:51|4.9831
04:51:53|4.9831
04:51:54|4.9831
04:51:55|4.9836
04:51:56|4.9836
04:51:57|4.9836
04:51:58|4.9836
04:51:59|4.9836
04:52:00|4.9836
04:52:01|4.9836
04:52:01|4.9836
04:52:03|4.9836
04:52:04|4.9836
04:52:05|4.9836
04:52:06|4.9836
04:52:07|4.9814
04:52:08|4.9814
04:52:09|4.9814
04:52:10|4.9814
04:52:11|4.9814
04:52:12|4.9814
04:52:12|4.9814
04:52:13|4.9814
04:52:15|4.9803
04:52:16|4.9803
04:52:17|4.9803
04:52:17|4.9803
04:52:19|4.9803
04:52:20|4.9803
04:52:21|4.9803
04:52:22|4.9808
04:52:22|4.9808
04:52:24|4.9808
04:52:25|4.9808
04:52:26|4.9808
04:52:27|4.9807
04:52:28|4.9807
04:52:28|4.9805
04:52:30|4.9805
04:52:31|4.98
04:52:31|4.98
04:52:33|4.9808
04:52:33|4.9815
04:52:35|4.9815
04:52:35|4.9835
04:52:37|4.9835
04:52:38|4.9835
04:52:39|4.9835
04:52:40|4.9848
04:52:41|4.9848
04:52:41|4.9848
04:52:43|4.9848
04:52:44|4.9848
04:52:44|4.9848
04:52:45|4.9825
04:52:46|4.9825
04:52:49|4.9825
04:52:50|4.9825
04:52:51|4.9825
04:52:52|4.9825
04:52:53|4.9825
04:52:54|4.9821
04:52:55|4.9821
04:52:56|4.9815
04:52:57|4.9785
04:52:58|4.9794
04:52:59|4.9794
04:53:00|4.9794
04:53:01|4.9794
04:53:02|4.9794
04:53:03|4.9794
04:53:04|4.9794
04:53:05|4.9794
04:53:06|4.9794
04:53:08|4.9809
04:53:09|4.9809
04:53:09|4.9809
04:53:10|4.9809
04:53:11|4.9809
04:53:12|4.9809
04:53:13|4.9818
04:53:15|4.9818
04:53:16|4.9818
04:53:17|4.9818
04:53:18|4.9818
04:53:19|4.9818
04:53:20|4.9818
04:53:21|4.9818
04:53:22|4.9818
04:53:23|4.9818
04:53:24|4.9823
04:53:25|4.9808
04:53:26|4.9808
04:53:27|4.9808
04:53:28|4.9808
04:53:29|4.9806
04:53:30|4.9806
04:53:31|4.9806
04:53:32|4.9806
04:53:33|4.9806
04:53:34|4.9806
04:53:35|4.9806
04:53:36|4.9806
04:53:37|4.9806
04:53:38|4.9817
04:53:39|4.9817
04:53:40|4.9814
04:53:41|4.9814
04:53:42|4.9814
04:53:43|4.9802
04:53:44|4.9802
04:53:45|4.9802
04:53:46|4.9802
04:53:48|4.9802
04:53:50|4.9849
04:53:50|4.9823
04:53:51|4.9823
04:53:52|4.9837
04:53:53|4.9837
04:53:54|4.9837
04:53:55|4.9837
04:53:56|4.9837
04:53:58|4.9837
04:53:59|4.9837
04:53:59|4.9837
04:54:00|4.9837
04:54:02|4.9837
04:54:03|4.9837
04:54:04|4.9837
04:54:04|4.9837
04:54:06|4.9822
04:54:08|4.9822
04:54:08|4.9787
04:54:09|4.9787
04:54:10|4.9787
04:54:11|4.9787
04:54:12|4.9787
04:54:13|4.9787
04:54:14|4.9787
04:54:15|4.9787
04:54:16|4.9787
04:54:17|4.9781
04:54:18|4.9781
04:54:19|4.9781
04:54:20|4.9789
04:54:21|4.9789
04:54:22|4.9789
04:54:23|4.9789
04:54:24|4.9789
04:54:25|4.98
04:54:27|4.9791
04:54:27|4.9802
04:54:28|4.9808
04:54:29|4.9815
04:54:30|4.9815
04:54:31|4.9815
04:54:32|4.9815
04:54:33|4.9815
04:54:34|4.9815
04:54:35|4.9815
04:54:36|4.9815
04:54:37|4.9809
04:54:38|4.9809
04:54:39|4.9809
04:54:40|4.9809
04:54:41|4.9809
04:54:42|4.9809
04:54:43|4.9812
04:54:44|4.9812
04:54:45|4.9812
04:54:46|4.9812
04:54:48|4.9812
04:54:50|4.9812
04:54:50|4.9812
04:54:52|4.9812
04:54:53|4.9812
04:54:54|4.9812
04:54:55|4.9792
04:54:56|4.9786
04:54:57|4.9786
04:54:58|4.9786
04:54:59|4.9794
04:55:00|4.9793
04:55:01|4.9794
04:55:02|4.9812
04:55:04|4.9812
04:55:04|4.9816
04:55:06|4.9816
04:55:06|4.9816
04:55:07|4.9816
04:55:08|4.9816
04:55:09|4.9816
04:55:11|4.9816
04:55:12|4.9806
04:55:12|4.9806
04:55:14|4.9822
04:55:14|4.9822
04:55:15|4.9822
04:55:17|4.9822
04:55:17|4.9844
04:55:18|4.9851
04:55:20|4.9843
04:55:22|4.9843
04:55:23|4.9843
04:55:23|4.9843
04:55:24|4.9843
04:55:25|4.9843
04:55:26|4.9843
04:55:27|4.9843
04:55:28|4.9843
04:55:29|4.9843
04:55:30|4.9843
04:55:31|4.9843
04:55:33|4.9843
04:55:34|4.9843
04:55:34|4.9843
04:55:36|4.9843
04:55:37|4.9843
04:55:38|4.9841
04:55:39|4.9841
04:55:40|4.9841
04:55:40|4.9841
04:55:41|4.9841
04:55:43|4.9841
04:55:44|4.9841
04:55:44|4.9841
04:55:46|4.9841
04:55:46|4.9841
04:55:48|4.9841
04:55:49|4.9841
04:55:50|4.9841
04:55:52|4.9924
04:55:52|4.9902
04:55:54|4.9892
04:55:55|4.9891
04:55:56|4.9923
04:55:57|4.9917
04:55:58|4.9907
04:55:59|4.9907
04:56:00|4.9916
04:56:01|4.9923
04:56:02|4.9923
04:56:04|4.9923
04:56:04|4.9923
04:56:06|4.9923
04:56:06|4.9923
04:56:07|4.9923
04:56:08|4.9926
04:56:09|4.9925
04:56:11|4.9925
04:56:12|4.9925
04:56:13|4.9925
04:56:13|4.9925
04:56:15|4.9925
04:56:15|4.9925
04:56:16|4.9926
04:56:17|4.9947
04:56:19|4.9949
04:56:20|4.9949
04:56:21|4.9949
04:56:22|4.998
04:56:23|4.9983
04:56:24|4.9979
04:56:25|4.9975
04:56:26|4.9975
04:56:27|4.9975
04:56:28|4.9975
04:56:29|4.9975
04:56:30|4.9975
04:56:31|4.9975
04:56:32|4.997
04:56:33|4.9955
04:56:34|4.9967
04:56:35|4.9963
04:56:36|4.9963
04:56:37|4.9963
04:56:38|4.9963
04:56:39|4.9943
04:56:40|4.9943
04:56:41|4.9943
04:56:42|4.9943
04:56:43|4.9943
04:56:44|4.9965
04:56:46|4.9965
04:56:46|4.9947
04:56:47|4.9939
04:56:49|4.9947
04:56:50|4.9947
04:56:52|4.9947
04:56:53|4.9947
04:56:54|4.9947
04:56:55|4.9947
04:56:56|4.9947
04:56:57|4.995
04:56:58|4.995
04:56:59|4.995
04:57:00|4.995
04:57:01|4.9943
04:57:02|4.9947
04:57:03|4.9947
04:57:04|4.9947
04:57:05|4.9947
04:57:06|4.9947
04:57:07|4.9947
04:57:08|4.9965
04:57:09|4.9974
04:57:10|4.9974
04:57:11|4.9974
04:57:12|4.9974
04:57:13|4.9974
04:57:14|4.9968
04:57:15|4.9968
04:57:16|4.9974
04:57:17|4.9974
04:57:18|4.9974
04:57:19|4.9974
04:57:20|4.9974
04:57:21|4.9974
04:57:22|4.9974
04:57:23|4.9964
04:57:25|4.9984
04:57:26|4.9984
04:57:26|4.9984
04:57:27|4.9984
04:57:28|4.9965
04:57:29|4.9971
04:57:30|4.9971
04:57:31|4.9971
04:57:33|4.9971
04:57:33|4.9971
04:57:34|4.9971
04:57:35|4.9971
04:57:36|4.9971
04:57:37|4.9971
04:57:39|4.9971
04:57:39|4.9958
04:57:41|4.9958
04:57:41|4.9958
04:57:42|4.9958
04:57:44|4.9958
04:57:44|4.9971
04:57:45|4.9971
04:57:46|4.9971
04:57:47|4.9971
04:57:49|4.9971
04:57:50|4.9984
04:57:52|4.9985
04:57:52|4.9985
04:57:54|4.9985
04:57:55|4.9994
04:57:56|4.9994
04:57:57|5.0013
04:57:58|5.0022
04:57:59|5.0022
04:58:00|5.0019
04:58:01|5.0037
04:58:03|5.0037
04:58:03|5.008
04:58:04|5.0061
04:58:06|5.0039
04:58:06|5.0039
04:58:07|5.0039
04:58:08|5.0039
04:58:09|5.0039
04:58:10|5.0037
04:58:11|5.0037
04:58:12|5.0037
04:58:13|5.0037
04:58:14|5.0027
04:58:15|5.0011
04:58:16|5.0011
04:58:17|5.0011
04:58:18|5.0011
04:58:19|5.0011
04:58:20|5.0011
04:58:21|5.0011
04:58:22|5.0011
04:58:23|4.9994
04:58:24|4.9994
04:58:25|4.9994
04:58:26|4.9994
04:58:27|4.9965
04:58:28|4.9965
04:58:29|4.9965
04:58:30|4.9965
04:58:31|4.9965
04:58:32|4.9956
04:58:33|4.9965
04:58:34|4.9965
04:58:35|4.9959
04:58:36|4.9963
04:58:37|4.9963
04:58:38|4.9963
04:58:39|4.9963
04:58:40|4.9963
04:58:41|4.9963
04:58:42|4.9963
04:58:43|4.9963
04:58:44|4.9963
04:58:45|4.9963
04:58:46|4.9963
04:58:47|4.9963
04:58:48|4.9963
04:58:49|4.9963
04:58:51|4.9985
04:58:53|4.9985
04:58:54|4.9985
04:58:56|4.998
04:58:57|4.998
04:58:57|4.998
04:58:59|4.9962
04:59:00|4.9962
04:59:01|4.9962
04:59:02|4.9962
04:59:03|4.9962
04:59:03|4.9962
04:59:04|4.9962
04:59:06|4.9962
04:59:07|4.9962
04:59:08|4.9969
04:59:09|4.9969
04:59:10|4.9992
04:59:11|4.9992
04:59:12|4.9992
04:59:13|4.9992
04:59:15|4.9992
04:59:15|4.9992
04:59:16|4.9992
04:59:17|4.9992
04:59:19|5.0002
04:59:20|5.0002
04:59:20|5.0002
04:59:22|5.0003
04:59:22|5.0003
04:59:23|5.0003
04:59:24|5.0003
04:59:25|5.0003
04:59:27|5.0052
04:59:28|5.0055
04:59:29|5.0069
04:59:31|5.0069
04:59:32|5.0039
04:59:33|5.0039
04:59:35|5.0039
04:59:36|5.0033
04:59:37|5.0033
04:59:38|5.0033
04:59:39|5.0033
04:59:40|5.0025
04:59:41|5.0025
04:59:42|5.0025
04:59:43|5.0025
04:59:44|5.0025
04:59:45|5.0025
04:59:46|5.0025
04:59:47|5.0025
04:59:48|5.0026
04:59:49|5.0026
04:59:50|5.0026
04:59:52|5.0022
04:59:53|5.0022
04:59:54|5.0022
04:59:54|5.0022
04:59:56|5.0022
04:59:57|5.0031
04:59:58|5.0031
04:59:59|5.0031
05:00:00|5.0031
05:00:00|5.0026
05:00:01|5.0033
05:00:03|5.0033
05:00:03|5.0033
05:00:05|5.0033
05:00:05|5.0043
05:00:06|5.0043
05:00:07|5.0043
05:00:09|5.0043
05:00:10|5.0047
05:00:11|5.0034
05:00:12|5.0034
05:00:13|5.0035
05:00:14|5.0035
05:00:15|5.0063
05:00:16|5.0064
05:00:18|5.0066
05:00:18|5.0066
05:00:19|5.0066
05:00:21|5.0066
05:00:21|5.0066
05:00:23|5.0066
05:00:23|5.0066
05:00:25|5.0066
05:00:26|5.0077
05:00:26|5.0077
05:00:28|5.0077
05:00:28|5.0077
05:00:29|5.0078
05:00:31|5.0071
05:00:31|5.0071
05:00:32|5.0071
05:00:33|5.0071
05:00:35|5.0071
05:00:36|5.0071
05:00:36|5.0071
05:00:37|5.0071
05:00:39|5.0071
05:00:39|5.008
05:00:40|5.008
05:00:41|5.008
05:00:42|5.008
05:00:43|5.008
05:00:44|5.0038
05:00:45|5.0038
05:00:47|5.0038
05:00:48|5.0038
05:00:48|5.0038
05:00:49|5.0038
05:00:51|5.0038
05:00:52|5.0037
05:00:54|5.0037
05:00:55|5.0037
05:00:55|5.0037
05:00:57|5.0042
05:00:58|5.0042
05:00:59|5.0049
05:01:00|5.0049
05:01:01|5.0049
05:01:02|5.0049
05:01:04|5.0049
05:01:05|5.0035
05:01:06|5.0035
05:01:07|5.0035
05:01:08|5.0035
05:01:09|5.004
05:01:10|5.004
05:01:11|5.004
05:01:12|5.004
05:01:13|5.004
05:01:14|5.004
05:01:15|5.004
05:01:16|5.004
05:01:17|5.004
05:01:18|5.004
05:01:20|5.004
05:01:20|5.004
05:01:21|5.004
05:01:23|5.004
05:01:24|5.0042
05:01:25|5.0042
05:01:26|5.0042
05:01:27|5.0042
05:01:28|5.0041
05:01:28|5.0059
05:01:30|5.0059
05:01:31|5.0059
05:01:32|5.0059
05:01:33|5.0059
05:01:33|5.0059
05:01:34|5.0037
05:01:36|5.0037
05:01:37|5.0037
05:01:37|5.0009
05:01:39|5.0035
05:01:40|5.0035
05:01:41|5.0035
05:01:42|5.0035
05:01:43|4.9992
05:01:43|4.9992
05:01:45|5.0027
05:01:45|5.0027
05:01:46|5.0027
05:01:47|5.0027
05:01:49|5.0027
05:01:50|5.0027
05:01:51|5.0027
05:01:52|5.0027
05:01:53|5.0027
05:01:55|5.0027
05:01:56|5.0027
05:01:58|5.0027
05:01:59|5.0027
05:02:00|5.0027
05:02:01|5.0027
05:02:02|5.0027
05:02:03|5.0027
05:02:04|5.0015
05:02:05|5.0019
05:02:06|5.0019
05:02:08|5.0019
05:02:08|5.0019
05:02:10|5.0019
05:02:11|5.0026
05:02:11|5.0026
05:02:12|5.0026
05:02:13|5.0026
05:02:14|5.0026
05:02:15|5.0026
05:02:17|5.0026
05:02:17|5.0026
05:02:19|5.0026
05:02:20|5.0026
05:02:20|5.0026
05:02:22|5.0026
05:02:23|5.0026
05:02:24|5.0026
05:02:25|4.9996
05:02:26|5.0013
05:02:27|5.0024
05:02:28|5.0041
05:02:29|5.0082
05:02:30|5.0093
05:02:32|5.0092
05:02:32|5.0114
05:02:34|5.0163
05:02:34|5.0144
05:02:36|5.0155
05:02:37|5.0155
05:02:37|5.0173
05:02:39|5.0189
05:02:39|5.0213
05:02:41|5.0194
05:02:41|5.0209
05:02:43|5.0209
05:02:44|5.0206
05:02:44|5.0207
05:02:46|5.0211
05:02:46|5.0211
05:02:47|5.0211
05:02:48|5.0213
05:02:49|5.0207
05:02:51|5.0207
05:02:51|5.0207
05:02:53|5.0207
05:02:54|5.0207
05:02:55|5.0303
05:02:56|5.0361
05:02:58|5.0364
05:02:58|5.0386
05:03:00|5.0395
05:03:01|5.0445
05:03:02|5.0425
05:03:02|5.0427
05:03:04|5.0421
05:03:05|5.0387
05:03:06|5.033
05:03:06|5.0345
05:03:07|5.0347
05:03:09|5.0347
05:03:09|5.0356
05:03:10|5.0356
05:03:11|5.035
05:03:13|5.035
05:03:13|5.035
05:03:15|5.035
05:03:16|5.0367
05:03:16|5.0377
05:03:18|5.0381
05:03:18|5.0381
05:03:19|5.0388
05:03:20|5.0388
05:03:22|5.0411
05:03:22|5.041
05:03:23|5.0414
05:03:24|5.0357
05:03:26|5.0357
05:03:27|5.0357
05:03:27|5.0373
05:03:28|5.0373
05:03:29|5.0381
05:03:30|5.0371
05:03:32|5.038
05:03:32|5.038
05:03:33|5.038
05:03:35|5.0375
05:03:36|5.0375
05:03:36|5.0372
05:03:37|5.0372
05:03:39|5.0363
05:03:39|5.0376
05:03:40|5.0368
05:03:41|5.0368
05:03:42|5.0381
05:03:44|5.0379
05:03:45|5.0388
05:03:45|5.0379
05:03:46|5.0379
05:03:47|5.0379
05:03:49|5.0367
05:03:49|5.0368
05:03:50|5.0368
05:03:51|5.0368
05:03:52|5.0367
05:03:53|5.0376
05:03:55|5.0376
05:03:57|5.0356
05:03:58|5.0356
05:03:58|5.0356
05:04:00|5.0356
05:04:01|5.0356
05:04:02|5.0356
05:04:04|5.0365
05:04:04|5.0365
05:04:06|5.0399
05:04:06|5.0382
05:04:08|5.0382
05:04:09|5.0382
05:04:10|5.0376
05:04:11|5.0377
05:04:11|5.0377
05:04:12|5.0377
05:04:14|5.0376
05:04:14|5.0389
05:04:15|5.0389
05:04:17|5.0389
05:04:18|5.0389
05:04:19|5.0374
05:04:20|5.0374
05:04:21|5.0374
05:04:22|5.0374
05:04:23|5.0374
05:04:24|5.0399
05:04:25|5.0393
05:04:26|5.0393
05:04:27|5.0386
05:04:28|5.0386
05:04:29|5.041
05:04:30|5.041
05:04:31|5.041
05:04:32|5.041
05:04:33|5.041
05:04:34|5.041
05:04:35|5.0389
05:04:36|5.0389
05:04:37|5.0389
05:04:38|5.0389
05:04:39|5.043
05:04:40|5.0403
05:04:41|5.0403
05:04:42|5.0403
05:04:43|5.0403
05:04:44|5.0403
05:04:45|5.0403
05:04:46|5.0403
05:04:47|5.0403
05:04:48|5.0445
05:04:49|5.0469
05:04:50|5.0454
05:04:51|5.0441
05:04:52|5.0434
05:04:53|5.0434
05:04:54|5.0434
05:04:56|5.0434
05:04:56|5.0421
05:04:57|5.0421
05:04:58|5.0472
05:04:59|5.0499
05:05:00|5.0482
05:05:01|5.0482
05:05:02|5.0473
05:05:04|5.0462
05:05:04|5.0463
05:05:05|5.0463
05:05:06|5.0463
05:05:07|5.0492
05:05:08|5.0479
05:05:10|5.0479
05:05:10|5.0531
05:05:11|5.0503
05:05:12|5.0504
05:05:13|5.0522
05:05:14|5.0522
05:05:15|5.0489
05:05:16|5.048
05:05:17|5.0479
05:05:18|5.0463
05:05:19|5.0463
05:05:21|5.0463
05:05:21|5.0474
05:05:22|5.0457
05:05:23|5.0457
05:05:24|5.0486
05:05:26|5.0486
05:05:27|5.0445
05:05:27|5.0445
05:05:28|5.0445
05:05:29|5.0445
05:05:30|5.0437
05:05:31|5.0437
05:05:32|5.0437
05:05:33|5.043
05:05:34|5.043
05:05:35|5.0424
05:05:37|5.0424
05:05:37|5.0424
05:05:38|5.0424
05:05:39|5.0424
05:05:40|5.0424
05:05:41|5.0424
05:05:42|5.0424
05:05:43|5.0428
05:05:45|5.0424
05:05:45|5.0424
05:05:47|5.0424
05:05:48|5.0377
05:05:49|5.0377
05:05:50|5.0389
05:05:50|5.0377
05:05:52|5.0377
05:05:53|5.0377
05:05:53|5.0356
05:05:55|5.0351
05:05:56|5.0354
05:05:57|5.0354
05:05:59|5.0354
05:06:00|5.0343
05:06:01|5.0354
05:06:02|5.0354
05:06:03|5.0355
05:06:04|5.0397
05:06:05|5.0397
05:06:06|5.0371
05:06:07|5.037
05:06:08|5.037
05:06:08|5.037
05:06:10|5.037
05:06:11|5.0377
05:06:12|5.0377
05:06:13|5.0377
05:06:14|5.0351
05:06:15|5.0351
05:06:16|5.0332
05:06:17|5.0332
05:06:18|5.0347
05:06:19|5.0348
05:06:20|5.0348
05:06:21|5.0339
05:06:22|5.0339
05:06:23|5.0339
05:06:24|5.0339
05:06:25|5.0339
05:06:26|5.0339
05:06:27|5.0339
05:06:28|5.0339
05:06:29|5.0339
05:06:30|5.0339
05:06:31|5.0309
05:06:32|5.0309
05:06:33|5.03
05:06:34|5.0308
05:06:35|5.0306
05:06:36|5.0306
05:06:37|5.0306
05:06:38|5.0306
05:06:39|5.031
05:06:40|5.0301
05:06:41|5.0301
05:06:42|5.0307
05:06:43|5.0307
05:06:44|5.0339
05:06:45|5.0332
05:06:46|5.0332
05:06:47|5.0325
05:06:48|5.0325
05:06:49|5.0325
05:06:50|5.0325
05:06:51|5.0342
05:06:52|5.0342
05:06:53|5.0351
05:06:54|5.0351
05:06:56|5.0383
05:06:58|5.04
05:06:59|5.0383
05:07:00|5.0383
05:07:01|5.0383
05:07:01|5.0378
05:07:03|5.0378
05:07:04|5.0378
05:07:05|5.0378
05:07:06|5.0378
05:07:07|5.0374
05:07:08|5.0374
05:07:09|5.038
05:07:10|5.038
05:07:11|5.0377
05:07:12|5.0378
05:07:13|5.0378
05:07:14|5.0378
05:07:15|5.0378
05:07:16|5.0378
05:07:17|5.0378
05:07:18|5.0377
05:07:19|5.0377
05:07:20|5.0377
05:07:21|5.0377
05:07:22|5.0377
05:07:23|5.0377
05:07:24|5.0377
05:07:25|5.0377
05:07:26|5.0389
05:07:27|5.0366
05:07:28|5.0366
05:07:29|5.0398
05:07:30|5.0398
05:07:31|5.0374
05:07:32|5.0374
05:07:33|5.0374
05:07:35|5.0374
05:07:36|5.037
05:07:37|5.0367
05:07:37|5.0366
05:07:38|5.0366
05:07:40|5.0366
05:07:40|5.0356
05:07:42|5.0356
05:07:43|5.0356
05:07:44|5.0359
05:07:45|5.0359
05:07:46|5.0351
05:07:47|5.0351
05:07:48|5.0344
05:07:49|5.0344
05:07:50|5.0344
05:07:51|5.0344
05:07:52|5.0318
05:07:53|5.0295
05:07:54|5.0303
05:07:55|5.0303
05:07:56|5.0303
05:07:57|5.0303
05:07:58|5.0303
05:08:00|5.0303
05:08:00|5.0305
05:08:01|5.0305
05:08:02|5.0305
05:08:03|5.0305
05:08:04|5.0305
05:08:05|5.0346
05:08:06|5.0356
05:08:08|5.0356
05:08:08|5.0356
05:08:10|5.0356
05:08:11|5.0358
05:08:11|5.0377
05:08:13|5.0411
05:08:14|5.0434
05:08:15|5.0434
05:08:16|5.0434
05:08:17|5.0418
05:08:18|5.0418
05:08:19|5.0418
05:08:20|5.0418
05:08:21|5.0418
05:08:21|5.0417
05:08:23|5.0417
05:08:24|5.0392
05:08:25|5.0393
05:08:27|5.0393
05:08:27|5.0371
05:08:28|5.0371
05:08:29|5.0367
05:08:30|5.0367
05:08:31|5.0367
05:08:32|5.0367
05:08:34|5.0367
05:08:35|5.0367
05:08:36|5.0371
05:08:36|5.0371
05:08:38|5.0365
05:08:38|5.0365
05:08:39|5.0365
05:08:41|5.0365
05:08:41|5.0365
05:08:42|5.0365
05:08:43|5.0365
05:08:44|5.0365
05:08:45|5.0365
05:08:47|5.0365
05:08:47|5.0365
05:08:48|5.0365
05:08:50|5.0383
05:08:50|5.0383
05:08:51|5.0376
05:08:52|5.0405
05:08:53|5.0405
05:08:55|5.0405
05:08:55|5.0405
05:08:57|5.0405
05:08:59|5.0405
05:09:00|5.0401
05:09:01|5.0401
05:09:02|5.0401
05:09:03|5.0394
05:09:04|5.0394
05:09:05|5.0394
05:09:06|5.0371
05:09:07|5.0371
05:09:08|5.0371
05:09:09|5.0371
05:09:10|5.0371
05:09:11|5.0371
05:09:12|5.0402
05:09:13|5.045
05:09:14|5.0467
05:09:15|5.0461
05:09:16|5.043
05:09:17|5.0441
05:09:18|5.0431
05:09:19|5.0431
05:09:20|5.0386
05:09:21|5.0371
05:09:22|5.0359
05:09:23|5.0361
05:09:24|5.0361
05:09:25|5.0361
05:09:26|5.0361
05:09:27|5.0355
05:09:28|5.0355
05:09:29|5.0355
05:09:30|5.0355
05:09:31|5.0355
05:09:32|5.0355
05:09:33|5.0355
05:09:34|5.0345
05:09:35|5.0345
05:09:36|5.0345
05:09:37|5.0355
05:09:38|5.0358
05:09:39|5.0358
05:09:40|5.0333
05:09:41|5.0333
05:09:42|5.0333
05:09:43|5.0333
05:09:44|5.0333
05:09:45|5.0333
05:09:46|5.0306
05:09:47|5.0306
05:09:48|5.0299
05:09:49|5.0299
05:09:50|5.0299
05:09:51|5.0306
05:09:52|5.0306
05:09:53|5.0306
05:09:54|5.0306
05:09:55|5.0306
05:09:56|5.0304
05:09:57|5.0304
05:09:58|5.0304
05:09:59|5.0304
05:10:00|5.0304
05:10:02|5.0304
05:10:02|5.0304
05:10:03|5.0307
05:10:05|5.0307
05:10:06|5.03
05:10:08|5.03
05:10:09|5.03
05:10:10|5.03
05:10:11|5.0304
05:10:11|5.0304
05:10:13|5.0289
05:10:14|5.0289
05:10:15|5.0299
05:10:16|5.0271
05:10:17|5.0247
05:10:19|5.0257
05:10:19|5.026
05:10:20|5.026
05:10:21|5.026
05:10:22|5.026
05:10:23|5.0261
05:10:24|5.0261
05:10:25|5.0261
05:10:26|5.0261
05:10:27|5.0261
05:10:28|5.0269
05:10:29|5.0267
05:10:30|5.0267
05:10:31|5.0285
05:10:32|5.0285
05:10:33|5.0285
05:10:34|5.0287
05:10:35|5.0266
05:10:36|5.0266
05:10:37|5.0271
05:10:38|5.0271
05:10:39|5.0271
05:10:40|5.0271
05:10:41|5.0254
05:10:42|5.0252
05:10:43|5.0252
05:10:44|5.0241
05:10:45|5.0203
05:10:47|5.0212
05:10:47|5.0226
05:10:48|5.0226
05:10:49|5.0217
05:10:50|5.0217
05:10:51|5.0217
05:10:52|5.0217
05:10:53|5.0217
05:10:54|5.0241
05:10:55|5.0241
05:10:56|5.0238
05:10:58|5.0238
05:11:00|5.0238
05:11:00|5.0238
05:11:01|5.0238
05:11:02|5.0247
05:11:04|5.0238
05:11:05|5.022
05:11:06|5.0218
05:11:07|5.0218
05:11:08|5.0218
05:11:09|5.0218
05:11:10|5.0218
05:11:11|5.0218
05:11:12|5.0241
05:11:13|5.0241
05:11:14|5.0225
05:11:15|5.021
05:11:16|5.021
05:11:17|5.021
05:11:18|5.02
05:11:19|5.02
05:11:20|5.0207
05:11:21|5.0207
05:11:22|5.0207
05:11:23|5.0207
05:11:24|5.0207
05:11:25|5.0207
05:11:26|5.0213
05:11:27|5.0213
05:11:28|5.0213
05:11:29|5.0181
05:11:30|5.0173
05:11:31|5.0173
05:11:32|5.0164
05:11:33|5.0164
05:11:34|5.0164
05:11:35|5.0164
05:11:36|5.0167
05:11:37|5.0167
05:11:39|5.0167
05:11:40|5.0176
05:11:40|5.0169
05:11:41|5.0153
05:11:43|5.0153
05:11:44|5.0181
05:11:45|5.0181
05:11:46|5.0181
05:11:47|5.0205
05:11:48|5.0184
05:11:49|5.0188
05:11:50|5.0188
05:11:51|5.0188
05:11:52|5.0188
05:11:54|5.0188
05:11:54|5.0168
05:11:55|5.0168
05:11:56|5.0168
05:11:57|5.0168
05:11:59|5.0175
05:12:01|5.0175
05:12:01|5.0175
05:12:02|5.0176
05:12:03|5.0176
05:12:04|5.0169
05:12:05|5.0169
05:12:06|5.0169
05:12:07|5.0169
05:12:08|5.0169
05:12:10|5.0166
05:12:10|5.0166
05:12:12|5.0166
05:12:12|5.0162
05:12:13|5.0145
05:12:15|5.0145
05:12:16|5.0135
05:12:17|5.0135
05:12:18|5.0144
05:12:19|5.0144
05:12:20|5.0115
05:12:21|5.0115
05:12:22|5.0143
05:12:23|5.0143
05:12:24|5.0143
05:12:25|5.0157
05:12:26|5.0157
05:12:27|5.0157
05:12:28|5.0134
05:12:29|5.0134
05:12:30|5.0134
05:12:31|5.0134
05:12:32|5.0134
05:12:33|5.0134
05:12:34|5.014
05:12:35|5.0145
05:12:36|5.0151
05:12:37|5.0158
05:12:38|5.0158
05:12:39|5.0158
05:12:40|5.0157
05:12:41|5.014
05:12:43|5.014
05:12:43|5.014
05:12:44|5.014
05:12:45|5.0124
05:12:46|5.0114
05:12:47|5.0114
05:12:48|5.0087
05:12:49|5.0083
05:12:50|5.0093
05:12:51|5.0093
05:12:52|5.0078
05:12:54|5.0078
05:12:54|5.0078
05:12:55|5.0078
05:12:56|5.0078
05:12:57|5.0055
05:12:59|5.0055
05:12:59|5.0037
05:13:01|5.0037
05:13:02|5.0037
05:13:03|5.0045
05:13:04|5.0045
05:13:05|5.0045
05:13:06|5.0045
05:13:07|5.0045
05:13:09|5.0065
05:13:10|5.0074
05:13:11|5.0074
05:13:12|5.0074
05:13:13|5.0074
05:13:14|5.0074
05:13:15|5.0074
05:13:16|5.0074
05:13:18|5.0074
05:13:18|5.0074
05:13:19|5.0104
05:13:20|5.0104
05:13:21|5.0078
05:13:22|5.0078
05:13:23|5.0073
05:13:24|5.0073
05:13:25|5.0073
05:13:26|5.0073
05:13:27|5.0073
05:13:28|5.0073
05:13:29|5.0088
05:13:30|5.0089
05:13:31|5.0089
05:13:32|5.0116
05:13:33|5.0132
05:13:34|5.0128
05:13:36|5.0128
05:13:36|5.0128
05:13:37|5.0131
05:13:38|5.0149
05:13:39|5.0162
05:13:40|5.0161
05:13:41|5.0161
05:13:42|5.0144
05:13:43|5.013
05:13:44|5.013
05:13:45|5.013
05:13:47|5.013
05:13:47|5.0104
05:13:48|5.0104
05:13:49|5.0104
05:13:50|5.0104
05:13:51|5.0104
05:13:52|5.0104
05:13:53|5.0118
05:13:54|5.0118
05:13:55|5.0115
05:13:56|5.0115
05:13:57|5.0115
05:13:58|5.0133
05:13:59|5.0125
05:14:00|5.0125
05:14:02|5.0115
05:14:03|5.0115
05:14:04|5.0115
05:14:05|5.0115
05:14:06|5.0064
05:14:07|5.0099
05:14:09|5.0039
05:14:09|5.0039
05:14:10|4.9968
05:14:11|4.9964
05:14:12|4.9991
05:14:13|4.9979
05:14:15|4.9935
05:14:15|4.9957
05:14:17|4.9957
05:14:17|4.9967
05:14:19|4.9967
05:14:20|4.9967
05:14:21|4.9938
05:14:22|4.9968
05:14:23|5.0005
05:14:24|4.9999
05:14:25|4.9995
05:14:26|4.9995
05:14:27|4.9995
05:14:28|5.0001
05:14:29|4.9988
05:14:30|4.9992
05:14:31|4.9992
05:14:32|4.9992
05:14:33|4.9976
05:14:34|4.9976
05:14:35|4.9961
05:14:36|4.9967
05:14:37|4.9964
05:14:38|4.9964
05:14:39|4.9962
05:14:41|4.9962
05:14:41|4.9962
05:14:43|4.9964
05:14:44|4.9964
05:14:45|4.9964
05:14:46|4.9962
05:14:47|4.9962
05:14:48|4.9957
05:14:49|4.9923
05:14:50|4.9947
05:14:51|4.9947
05:14:52|4.9918
05:14:53|4.9918
05:14:54|4.9918
05:14:55|4.9918
05:14:56|4.9918
05:14:57|4.9918
05:14:58|4.9933
05:14:59|4.9943
05:15:00|4.9941
05:15:01|4.9935
05:15:03|4.9935
05:15:04|4.9935
05:15:05|4.9935
05:15:07|4.9935
05:15:07|4.9935
05:15:08|4.9935
05:15:09|4.9935
05:15:10|4.9935
05:15:11|4.9935
05:15:12|4.9948
05:15:13|4.9948
05:15:14|4.9948
05:15:15|4.9948
05:15:16|4.9948
05:15:17|4.9983
05:15:18|4.9987
05:15:19|4.9987
05:15:20|4.9987
05:15:21|4.9981
05:15:22|4.9981
05:15:23|4.9981
05:15:24|5.0015
05:15:25|5.0015
05:15:27|5.0016
05:15:28|5.0018
05:15:29|5.0018
05:15:30|5.0018
05:15:31|5.0049
05:15:32|5.0054
05:15:33|5.0059
05:15:34|5.0041
05:15:34|5.0041
05:15:36|5.0041
05:15:36|5.0051
05:15:38|5.0054
05:15:39|5.0054
05:15:40|5.0047
05:15:41|5.0047
05:15:42|5.0047
05:15:43|5.004
05:15:44|5.004
05:15:44|5.004
05:15:45|5.0019
05:15:47|5.0019
05:15:47|5.0019
05:15:48|4.9984
05:15:49|4.995
05:15:50|4.9954
05:15:52|4.996
05:15:53|4.996
05:15:54|4.996
05:15:54|4.996
05:15:56|4.996
05:15:57|4.996
05:15:57|4.996
05:15:58|4.996
05:16:00|4.9959
05:16:01|4.9959
05:16:02|4.9959
05:16:02|4.9959
05:16:04|4.9959
05:16:05|4.9959
05:16:06|4.9959
05:16:08|4.9931
05:16:08|4.9949
05:16:10|4.9949
05:16:10|4.9925
05:16:11|4.9925
05:16:12|4.9925
05:16:14|4.9925
05:16:14|4.9925
05:16:15|4.9925
05:16:16|4.9948
05:16:17|4.99
05:16:18|4.99
05:16:20|4.99
05:16:21|4.9916
05:16:22|4.9916
05:16:23|4.9916
05:16:23|4.9916
05:16:25|4.9916
05:16:25|4.9916
05:16:26|4.9916
05:16:27|4.99
05:16:28|4.9899
05:16:29|4.9884
05:16:31|4.9898
05:16:31|4.9898
05:16:32|4.9908
05:16:33|4.9914
05:16:34|4.9914
05:16:35|4.9933
05:16:37|4.9933
05:16:38|4.9933
05:16:38|4.9931
05:16:39|4.9931
05:16:40|4.9931
05:16:41|4.9952
05:16:42|4.9968
05:16:43|4.9967
05:16:45|4.9967
05:16:46|4.9979
05:16:46|4.9978
05:16:48|4.9978
05:16:48|4.9978
05:16:50|4.9977
05:16:50|4.9977
05:16:52|4.9977
05:16:52|4.9979
05:16:54|4.9979
05:16:55|4.9999
05:16:55|4.9979
05:16:56|4.9979
05:16:57|4.9979
05:16:58|4.9979
05:16:59|4.9979
05:17:01|4.9979
05:17:02|4.9968
05:17:03|4.9971
05:17:04|4.9971
05:17:05|4.9971
05:17:06|4.9971
05:17:07|4.9971
05:17:08|4.9971
05:17:10|4.9971
05:17:11|4.9971
05:17:11|4.9971
05:17:13|4.9971
05:17:13|4.9965
05:17:15|4.9965
05:17:16|4.9965
05:17:17|5.
05:17:17|5.
05:17:18|4.9997
05:17:20|4.9986
05:17:20|4.9986
05:17:21|4.9986
05:17:22|4.9986
05:17:23|4.9954
05:17:24|4.9954
05:17:25|4.9935
05:17:27|4.9935
05:17:28|4.9928
05:17:29|4.9977
05:17:30|4.9977
05:17:31|4.9991
05:17:32|4.9991
05:17:33|4.9987
05:17:34|4.9987
05:17:35|4.9995
05:17:36|5.0012
05:17:37|5.0012
05:17:38|5.0055
05:17:39|5.0055
05:17:40|5.0055
05:17:41|5.0058
05:17:42|5.0066
05:17:43|5.0066
05:17:44|5.0066
05:17:45|5.0066
05:17:46|5.005
05:17:47|5.0042
05:17:48|5.0042
05:17:49|5.0042
05:17:50|5.0042
05:17:51|5.0042
05:17:52|5.0053
05:17:53|5.0053
05:17:54|5.0071
05:17:55|5.0068
05:17:56|5.0068
05:17:57|5.0068
05:17:58|5.0068
05:17:59|5.0068
05:18:00|5.0068
05:18:01|5.0068
05:18:03|5.0068
05:18:05|5.0068
05:18:06|5.0068
05:18:08|5.0026
05:18:08|5.0026
05:18:09|5.0026
05:18:10|5.0026
05:18:11|5.002
05:18:12|5.002
05:18:13|5.002
05:18:14|5.002
05:18:16|5.002
05:18:16|5.0032
05:18:18|5.0022
05:18:18|5.0022
05:18:20|5.0022
05:18:21|5.0022
05:18:22|5.0022
05:18:23|5.0021
05:18:24|5.0026
05:18:24|5.0026
05:18:25|5.0026
05:18:27|5.0026
05:18:28|5.0044
05:18:29|5.0044
05:18:29|5.0044
05:18:30|5.0044
05:18:32|5.0044
05:18:33|5.0044
05:18:33|5.0058
05:18:35|5.0109
05:18:36|5.0114
05:18:37|5.0114
05:18:38|5.0134
05:18:39|5.0123
05:18:40|5.0141
05:18:41|5.0185
05:18:42|5.0186
05:18:43|5.0191
05:18:44|5.0165
05:18:45|5.0128
05:18:46|5.0128
05:18:47|5.0128
05:18:48|5.0128
05:18:49|5.0119
05:18:50|5.0119
05:18:51|5.0119
05:18:52|5.0119
05:18:53|5.0119
05:18:54|5.0109
05:18:55|5.0109
05:18:56|5.0086
05:18:57|5.0086
05:18:58|5.0131
05:18:59|5.0139
05:19:00|5.013
05:19:01|5.0122
05:19:02|5.0159
05:19:04|5.0159
05:19:05|5.0153
05:19:07|5.02
05:19:08|5.02
05:19:09|5.025
05:19:10|5.025
05:19:11|5.0258
05:19:12|5.0249
05:19:13|5.0291
05:19:14|5.03
05:19:15|5.0314
05:19:16|5.0321
05:19:17|5.0316
05:19:18|5.0287
05:19:19|5.0287
05:19:20|5.0291
05:19:21|5.0291
05:19:22|5.0324
05:19:23|5.0328
05:19:24|5.0321
05:19:25|5.0321
05:19:26|5.0321
05:19:27|5.0294
05:19:29|5.0309
05:19:30|5.0296
05:19:31|5.0327
05:19:32|5.0335
05:19:32|5.0328
05:19:34|5.0328
05:19:34|5.0327
05:19:35|5.0318
05:19:37|5.0318
05:19:38|5.028
05:19:38|5.0284
05:19:39|5.0304
05:19:41|5.0304
05:19:42|5.0304
05:19:43|5.03
05:19:44|5.0304
05:19:45|5.0304
05:19:46|5.0304
05:19:48|5.0306
05:19:48|5.0306
05:19:49|5.0306
05:19:50|5.0346
05:19:51|5.0355
05:19:52|5.0377
05:19:53|5.0401
05:19:54|5.048
05:19:55|5.0485
05:19:56|5.0457
05:19:58|5.0513
05:19:58|5.0567
05:19:59|5.0531
05:20:01|5.0573
05:20:02|5.0551
05:20:03|5.0537
05:20:04|5.0513
05:20:06|5.0479
05:20:06|5.0468
05:20:08|5.0411
05:20:08|5.0467
05:20:09|5.047
05:20:10|5.047
05:20:12|5.0473
05:20:12|5.0533
05:20:13|5.0548
05:20:14|5.0513
05:20:16|5.0457
05:20:16|5.0451
05:20:18|5.0438
05:20:19|5.0438
05:20:20|5.0438
05:20:21|5.0469
05:20:22|5.0469
05:20:23|5.0469
05:20:24|5.0445
05:20:25|5.0445
05:20:26|5.0445
05:20:27|5.0453
05:20:28|5.0453
05:20:29|5.0453
05:20:30|5.0502
05:20:31|5.0489
05:20:32|5.0489
05:20:33|5.0457
05:20:34|5.0457
05:20:35|5.0448
05:20:36|5.046
05:20:37|5.046
05:20:38|5.045
05:20:39|5.0499
05:20:40|5.0485
05:20:41|5.0485
05:20:42|5.0485
05:20:43|5.0487
05:20:44|5.0487
05:20:45|5.0487
05:20:46|5.0476
05:20:47|5.0476
05:20:49|5.0477
05:20:49|5.0477
05:20:51|5.0477
05:20:51|5.0476
05:20:52|5.0476
05:20:53|5.0476
05:20:54|5.0476
05:20:55|5.0445
05:20:57|5.042
05:20:57|5.042
05:20:58|5.0428
05:20:59|5.0428
05:21:00|5.0439
05:21:01|5.0439
05:21:02|5.0439
05:21:03|5.0439
05:21:05|5.0461
05:21:07|5.0461
05:21:08|5.0479
05:21:08|5.0512
05:21:09|5.0512
05:21:11|5.05
05:21:12|5.05
05:21:13|5.0499
05:21:14|5.0531
05:21:15|5.0531
05:21:16|5.0531
05:21:17|5.056
05:21:18|5.0561
05:21:19|5.0564
05:21:21|5.0582
05:21:22|5.0619
05:21:23|5.0624
05:21:24|5.064
05:21:25|5.0653
05:21:26|5.0648
05:21:27|5.0675
05:21:29|5.0684
05:21:29|5.0737
05:21:30|5.0719
05:21:31|5.0695
05:21:32|5.0695
05:21:34|5.0684
05:21:34|5.0632
05:21:35|5.0596
05:21:36|5.0618
05:21:37|5.0618
05:21:38|5.062
05:21:39|5.0645
05:21:40|5.0645
05:21:41|5.0649
05:21:42|5.067
05:21:43|5.067
05:21:44|5.0672
05:21:45|5.0654
05:21:46|5.0654
05:21:48|5.068
05:21:49|5.068
05:21:50|5.0698
05:21:51|5.0695
05:21:51|5.0681
05:21:52|5.0686
05:21:53|5.0686
05:21:55|5.0729
05:21:56|5.0725
05:21:58|5.0718
05:21:58|5.0718
05:21:59|5.0673
05:22:00|5.0682
05:22:01|5.0717
05:22:02|5.072
05:22:03|5.0767
05:22:04|5.075
05:22:06|5.0694
05:22:07|5.0718
05:22:08|5.0756
05:22:09|5.0725
05:22:10|5.0754
05:22:12|5.0773
05:22:12|5.0782
05:22:13|5.0785
05:22:15|5.0789
05:22:16|5.078
05:22:17|5.077
05:22:18|5.0762
05:22:19|5.0736
05:22:20|5.0766
05:22:21|5.0756
05:22:22|5.0756
05:22:24|5.0731
05:22:24|5.0713
05:22:25|5.0708
05:22:26|5.0678
05:22:27|5.0698
05:22:29|5.0681
05:22:29|5.0692
05:22:30|5.0677
05:22:32|5.0658
05:22:34|5.0658
05:22:34|5.0633
05:22:35|5.0633
05:22:36|5.0612
05:22:37|5.0597
05:22:39|5.0598
05:22:39|5.0622
05:22:40|5.0622
05:22:41|5.0622
05:22:42|5.0622
05:22:43|5.0622
05:22:44|5.0608
05:22:45|5.0621
05:22:47|5.0615
05:22:48|5.0622
05:22:49|5.0627
05:22:50|5.0648
05:22:51|5.0648
05:22:52|5.0648
05:22:53|5.0648
05:22:54|5.0648
05:22:55|5.0631
05:22:56|5.0631
05:22:57|5.0658
05:22:58|5.0654
05:22:59|5.0654
05:23:00|5.0647
05:23:01|5.0647
05:23:02|5.0641
05:23:03|5.0641
05:23:04|5.0617
05:23:05|5.0617
05:23:06|5.0617
05:23:08|5.063
05:23:09|5.066
05:23:10|5.066
05:23:12|5.066
05:23:12|5.066
05:23:13|5.066
05:23:14|5.066
05:23:15|5.066
05:23:17|5.066
05:23:17|5.065
05:23:18|5.065
05:23:19|5.0638
05:23:21|5.0615
05:23:22|5.0589
05:23:22|5.06
05:23:24|5.0643
05:23:25|5.0695
05:23:25|5.0683
05:23:27|5.0738
05:23:27|5.0736
05:23:28|5.0815
05:23:30|5.0832
05:23:30|5.081
05:23:31|5.0818
05:23:32|5.0875
05:23:34|5.0861
05:23:35|5.0865
05:23:35|5.0893
05:23:36|5.0878
05:23:37|5.0898
05:23:39|5.0884
05:23:39|5.0882
05:23:40|5.0884
05:23:41|5.0878
05:23:42|5.0894
05:23:44|5.0872
05:23:44|5.0876
05:23:45|5.0853
05:23:46|5.0889
05:23:48|5.0906
05:23:48|5.0908
05:23:50|5.089
05:23:51|5.0892
05:23:52|5.092
05:23:53|5.0903
05:23:54|5.0886
05:23:55|5.0886
05:23:56|5.0796
05:23:57|5.0796
05:23:58|5.0745
05:23:59|5.0741
05:24:00|5.0758
05:24:01|5.0747
05:24:02|5.0717
05:24:03|5.0717
05:24:04|5.0749
05:24:05|5.0679
05:24:06|5.0663
05:24:07|5.0629
05:24:09|5.0629
05:24:10|5.0652
05:24:11|5.0663
05:24:12|5.0668
05:24:13|5.0668
05:24:14|5.0702
05:24:15|5.0679
05:24:16|5.0679
05:24:18|5.0679
05:24:19|5.0626
05:24:20|5.0627
05:24:21|5.0624
05:24:23|5.0613
05:24:23|5.0619
05:24:24|5.0612
05:24:25|5.0588
05:24:27|5.0622
05:24:28|5.0619
05:24:29|5.0619
05:24:30|5.0619
05:24:31|5.063
05:24:32|5.063
05:24:33|5.0641
05:24:34|5.0643
05:24:35|5.0643
05:24:36|5.0643
05:24:37|5.0622
05:24:38|5.0622
05:24:39|5.0622
05:24:40|5.0622
05:24:41|5.0637
05:24:42|5.0636
05:24:43|5.064
05:24:44|5.0636
05:24:45|5.0636
05:24:46|5.0636
05:24:47|5.0636
05:24:48|5.0636
05:24:49|5.0636
05:24:51|5.0636
05:24:51|5.0636
05:24:52|5.0653
05:24:53|5.0636
05:24:54|5.0636
05:24:55|5.0636
05:24:56|5.0636
05:24:57|5.0629
05:24:59|5.0579
05:24:59|5.058
05:25:00|5.06
05:25:01|5.0582
05:25:02|5.0606
05:25:03|5.0606
05:25:04|5.0606
05:25:06|5.0606
05:25:07|5.0606
05:25:08|5.0606
05:25:10|5.0578
05:25:11|5.0559
05:25:12|5.0565
05:25:13|5.0567
05:25:14|5.0562
05:25:15|5.0552
05:25:16|5.0552
05:25:17|5.0552
05:25:18|5.056
05:25:19|5.0563
05:25:20|5.0563
05:25:21|5.0564
05:25:22|5.0538
05:25:23|5.0538
05:25:24|5.0538
05:25:25|5.0538
05:25:26|5.0538
05:25:27|5.0562
05:25:28|5.0581
05:25:29|5.0581
05:25:30|5.0581
05:25:31|5.0582
05:25:33|5.0609
05:25:33|5.0591
05:25:34|5.0592
05:25:35|5.0592
05:25:36|5.0592
05:25:37|5.0592
05:25:38|5.0592
05:25:39|5.0592
05:25:40|5.0608
05:25:41|5.0608
05:25:42|5.0606
05:25:43|5.0606
05:25:44|5.0606
05:25:45|5.0606
05:25:46|5.0569
05:25:47|5.0569
05:25:49|5.0569
05:25:49|5.0552
05:25:50|5.0564
05:25:51|5.0564
05:25:52|5.054
05:25:54|5.0544
05:25:54|5.0544
05:25:55|5.0544
05:25:56|5.055
05:25:57|5.0538
05:25:58|5.054
05:25:59|5.0539
05:26:00|5.0539
05:26:01|5.0539
05:26:02|5.054
05:26:03|5.0581
05:26:04|5.0581
05:26:05|5.0581
05:26:06|5.0581
05:26:07|5.0581
05:26:08|5.0581
05:26:10|5.0581
05:26:11|5.0581
05:26:11|5.0581
05:26:13|5.0581
05:26:14|5.0547
05:26:15|5.0549
05:26:16|5.0549
05:26:17|5.0549
05:26:18|5.0549
05:26:19|5.0549
05:26:20|5.0524
05:26:22|5.0518
05:26:22|5.0508
05:26:23|5.0529
05:26:24|5.0529
05:26:25|5.0524
05:26:26|5.0541
05:26:27|5.0541
05:26:28|5.0532
05:26:29|5.0532
05:26:30|5.0532
05:26:31|5.0532
05:26:33|5.0532
05:26:34|5.0501
05:26:34|5.0501
05:26:36|5.0501
05:26:37|5.0499
05:26:38|5.0524
05:26:39|5.0524
05:26:40|5.0524
05:26:41|5.0532
05:26:42|5.0537
05:26:43|5.0537
05:26:44|5.0537
05:26:45|5.0565
05:26:46|5.0565
05:26:47|5.0581
05:26:48|5.0581
05:26:49|5.0573
05:26:50|5.0573
05:26:51|5.0614
05:26:53|5.0614
05:26:53|5.0614
05:26:54|5.0588
05:26:55|5.0588
05:26:56|5.0588
05:26:57|5.0589
05:26:58|5.0585
05:26:59|5.0571
05:27:00|5.0571
05:27:01|5.0571
05:27:02|5.0571
05:27:03|5.0571
05:27:05|5.0571
05:27:05|5.0549
05:27:06|5.0547
05:27:08|5.0547
05:27:08|5.0547
05:27:09|5.0547
05:27:11|5.0547
05:27:12|5.0547
05:27:13|5.0547
05:27:14|5.0547
05:27:15|5.0547
05:27:16|5.0547
05:27:18|5.0547
05:27:18|5.0547
05:27:19|5.0547
05:27:20|5.0547
05:27:22|5.0547
05:27:22|5.0567
05:27:23|5.0567
05:27:24|5.0571
05:27:25|5.0571
05:27:26|5.0571
05:27:27|5.0571
05:27:28|5.0578
05:27:29|5.0572
05:27:30|5.0572
05:27:32|5.0572
05:27:32|5.0572
05:27:33|5.0572
05:27:34|5.0572
05:27:35|5.0563
05:27:37|5.0563
05:27:37|5.0563
05:27:38|5.0563
05:27:39|5.0558
05:27:40|5.0558
05:27:41|5.0578
05:27:42|5.0578
05:27:43|5.0578
05:27:44|5.0578
05:27:45|5.0578
05:27:46|5.0567
05:27:47|5.0579
05:27:48|5.0579
05:27:49|5.0579
05:27:50|5.0596
05:27:51|5.0591
05:27:52|5.0595
05:27:53|5.0595
05:27:54|5.0595
05:27:55|5.0595
05:27:56|5.0595
05:27:57|5.0595
05:27:59|5.0586
05:27:59|5.0586
05:28:00|5.0586
05:28:01|5.0586
05:28:02|5.0583
05:28:03|5.0583
05:28:04|5.0583
05:28:06|5.0583
05:28:06|5.058
05:28:08|5.0575
05:28:08|5.0575
05:28:09|5.0575
05:28:11|5.0575
05:28:13|5.0563
05:28:13|5.0543
05:28:14|5.0543
05:28:15|5.0543
05:28:16|5.0543
05:28:17|5.0522
05:28:18|5.0522
05:28:19|5.0507
05:28:20|5.0507
05:28:22|5.0507
05:28:22|5.0507
05:28:23|5.0507
05:28:24|5.05
05:28:25|5.05
05:28:27|5.05
05:28:27|5.05
05:28:28|5.05
05:28:29|5.05
05:28:30|5.0501
05:28:31|5.0501
05:28:32|5.0501
05:28:33|5.0501
05:28:34|5.0501
05:28:35|5.0501
05:28:36|5.0478
05:28:37|5.0478
05:28:38|5.0486
05:28:39|5.0486
05:28:40|5.0486
05:28:41|5.0488
05:28:42|5.0488
05:28:46|5.0488
05:28:46|5.0475
05:28:47|5.0475
05:28:48|5.0459
05:28:49|5.0459
05:28:51|5.0423
05:28:52|5.0423
05:28:53|5.0419
05:28:53|5.0439
05:28:55|5.0434
05:28:56|5.0434
05:28:57|5.0434
05:28:58|5.0439
05:28:58|5.0445
05:29:00|5.0452
05:29:00|5.0452
05:29:01|5.0452
05:29:03|5.0452
05:29:04|5.0462
05:29:05|5.0459
05:29:05|5.0455
05:29:06|5.045
05:29:07|5.045
05:29:08|5.0484
05:29:10|5.0484
05:29:11|5.0484
05:29:12|5.0474
05:29:14|5.0452
05:29:14|5.0453
05:29:15|5.0481
05:29:16|5.0481
05:29:17|5.0491
05:29:18|5.0475
05:29:19|5.0475
05:29:20|5.0475
05:29:21|5.0471
05:29:22|5.0471
05:29:23|5.0488
05:29:24|5.0432
05:29:26|5.0432
05:29:26|5.0432
05:29:27|5.0428
05:29:29|5.0428
05:29:30|5.0428
05:29:31|5.0426
05:29:32|5.0432
05:29:32|5.0432
05:29:34|5.0432
05:29:35|5.0415
05:29:36|5.0415
05:29:37|5.0419
05:29:38|5.0419
05:29:38|5.0419
05:29:40|5.0419
05:29:41|5.0413
05:29:41|5.0413
05:29:43|5.0413
05:29:44|5.0413
05:29:45|5.0413
05:29:46|5.0413
05:29:47|5.0413
05:29:48|5.0407
05:29:49|5.0407
05:29:49|5.0413
05:29:51|5.0413
05:29:52|5.0413
05:29:53|5.0422
05:29:53|5.0422
05:29:55|5.0422
05:29:56|5.0422
05:29:57|5.0463
05:29:58|5.0463
05:29:59|5.0463
05:30:00|5.0463
05:30:01|5.0441
05:30:02|5.046
05:30:03|5.046
05:30:04|5.046
05:30:05|5.0512
05:30:06|5.0476
05:30:07|5.0485
05:30:08|5.0485
05:30:09|5.0485
05:30:10|5.0485
05:30:11|5.0485
05:30:12|5.0463
05:30:13|5.0463
05:30:15|5.0446
05:30:16|5.0446
05:30:16|5.0446
05:30:18|5.045
05:30:18|5.0436
05:30:19|5.0439
05:30:21|5.044
05:30:22|5.0432
05:30:22|5.0432
05:30:24|5.0438
05:30:24|5.0438
05:30:25|5.0438
05:30:26|5.0438
05:30:27|5.0438
05:30:28|5.0438
05:30:30|5.0446
05:30:31|5.0446
05:30:31|5.0446
05:30:32|5.0446
05:30:33|5.0446
05:30:35|5.0425
05:30:35|5.0425
05:30:36|5.0426
05:30:37|5.0426
05:30:38|5.0426
05:30:39|5.041
05:30:40|5.041
05:30:41|5.041
05:30:42|5.0369
05:30:44|5.0338
05:30:44|5.0331
05:30:46|5.0347
05:30:47|5.0354
05:30:47|5.0377
05:30:49|5.0347
05:30:50|5.0347
05:30:51|5.0347
05:30:52|5.0347
05:30:53|5.0347
05:30:54|5.0347
05:30:55|5.0378
05:30:56|5.0386
05:30:58|5.0387
05:30:58|5.0387
05:30:59|5.0387
05:31:00|5.0379
05:31:01|5.0388
05:31:02|5.04
05:31:03|5.04
05:31:04|5.04
05:31:05|5.0408
05:31:06|5.0408
05:31:08|5.0408
05:31:08|5.0408
05:31:09|5.0389
05:31:10|5.0391
05:31:11|5.0391
05:31:12|5.0391
05:31:14|5.0391
05:31:16|5.0389
05:31:17|5.0389
05:31:17|5.0389
05:31:18|5.0389
05:31:19|5.0389
05:31:20|5.0389
05:31:22|5.0389
05:31:22|5.0377
05:31:24|5.0377
05:31:25|5.0377
05:31:25|5.0377
05:31:28|5.0377
05:31:28|5.0377
05:31:30|5.0377
05:31:31|5.0381
05:31:33|5.0379
05:31:33|5.0379
05:31:34|5.0379
05:31:35|5.0388
05:31:36|5.0387
05:31:37|5.0386
05:31:38|5.0386
05:31:39|5.0386
05:31:40|5.0386
05:31:41|5.0386
05:31:42|5.0375
05:31:43|5.0375
05:31:44|5.0375
05:31:50|5.0375
05:31:51|5.0406
05:31:52|5.0406
05:31:53|5.0406
05:31:54|5.0406
05:31:55|5.0428
05:31:56|5.0413
05:31:57|5.0413
05:31:58|5.0413
05:31:59|5.0413
05:32:00|5.0413
05:32:01|5.0413
05:32:02|5.0413
05:32:03|5.0419
05:32:04|5.0419
05:32:05|5.0419
05:32:06|5.0419
05:32:07|5.0419
05:32:08|5.0419
05:32:09|5.0419
05:32:10|5.0437
05:32:11|5.0449
05:32:12|5.0449
05:32:13|5.0462
05:32:15|5.0456
05:32:16|5.0456
05:32:18|5.0456
05:32:18|5.0471
05:32:19|5.0471
05:32:20|5.0471
05:32:22|5.0471
05:32:23|5.0471
05:32:23|5.0471
05:32:24|5.0471
05:32:25|5.0471
05:32:26|5.0483
05:32:28|5.0483
05:32:29|5.0483
05:32:29|5.0483
05:32:30|5.0491
05:32:32|5.0491
05:32:32|5.0491
05:32:34|5.0491
05:32:34|5.0488
05:32:35|5.0488
05:32:36|5.0488
05:32:37|5.0515
05:32:39|5.0531
05:32:40|5.0563
05:32:41|5.0563
05:32:42|5.0563
05:32:43|5.0563
05:32:44|5.0577
05:32:45|5.0578
05:32:46|5.0578
05:32:47|5.0578
05:32:48|5.0566
05:32:49|5.0567
05:32:50|5.0567
05:32:51|5.0583
05:32:52|5.0591
05:32:53|5.0591
05:32:54|5.0579
05:32:55|5.0579
05:32:56|5.0594
05:32:57|5.0604
05:32:58|5.0604
05:33:00|5.0588
05:33:00|5.0588
05:33:01|5.0588
05:33:02|5.0588
05:33:04|5.0588
05:33:05|5.0588
05:33:05|5.0593
05:33:07|5.0593
05:33:08|5.0596
05:33:08|5.0596
05:33:10|5.0596
05:33:11|5.0596
05:33:12|5.0596
05:33:13|5.0595
05:33:14|5.0599
05:33:15|5.0599
05:33:16|5.0599
05:33:18|5.062
05:33:18|5.062
05:33:19|5.062
05:33:20|5.0617
05:33:21|5.0617
05:33:22|5.0626
05:33:23|5.0625
05:33:24|5.0634
05:33:26|5.0637
05:33:27|5.0637
05:33:27|5.0637
05:33:28|5.0637
05:33:30|5.0605
05:33:31|5.0605
05:33:32|5.0605
05:33:33|5.0605
05:33:33|5.0583
05:33:34|5.0581
05:33:35|5.0579
05:33:36|5.0571
05:33:37|5.0571
05:33:38|5.0571
05:33:39|5.0571
05:33:41|5.054
05:33:41|5.0534
05:33:43|5.0538
05:33:44|5.0534
05:33:44|5.0534
05:33:45|5.0545
05:33:47|5.0545
05:33:48|5.0534
05:33:49|5.0527
05:33:50|5.0513
05:33:51|5.0513
05:33:52|5.0513
05:33:53|5.0513
05:33:54|5.0513
05:33:55|5.0513
05:33:56|5.0495
05:33:57|5.05
05:33:58|5.05
05:33:59|5.0511
05:34:00|5.0511
05:34:01|5.0524
05:34:02|5.0547
05:34:04|5.0541
05:34:04|5.0541
05:34:05|5.0541
05:34:06|5.0541
05:34:07|5.0541
05:34:08|5.0541
05:34:09|5.0541
05:34:10|5.0541
05:34:11|5.0541
05:34:12|5.0541
05:34:14|5.0539
05:34:15|5.0554
05:34:16|5.0554
05:34:18|5.0554
05:34:19|5.0554
05:34:20|5.0554
05:34:21|5.0554
05:34:21|5.0554
05:34:23|5.0554
05:34:24|5.0534
05:34:25|5.054
05:34:27|5.054
05:34:27|5.054
05:34:28|5.054
05:34:30|5.054
05:34:31|5.054
05:34:31|5.054
05:34:32|5.0554
05:34:34|5.0554
05:34:34|5.0554
05:34:35|5.0581
05:34:37|5.0611
05:34:38|5.0611
05:34:38|5.0611
05:34:39|5.0611
05:34:41|5.0597
05:34:42|5.0597
05:34:43|5.0599
05:34:43|5.0615
05:34:44|5.0627
05:34:46|5.0634
05:34:46|5.0641
05:34:48|5.0641
05:34:49|5.0623
05:34:50|5.0623
05:34:51|5.0581
05:34:52|5.0595
05:34:53|5.0595
05:34:54|5.0581
05:34:55|5.057
05:34:56|5.056
05:34:56|5.056
05:34:58|5.0571
05:34:58|5.0571
05:35:00|5.0571
05:35:00|5.0571
05:35:01|5.0571
05:35:03|5.0571
05:35:04|5.0571
05:35:05|5.0555
05:35:05|5.0555
05:35:07|5.0565
05:35:07|5.0565
05:35:09|5.0568
05:35:09|5.0577
05:35:10|5.0581
05:35:11|5.0589
05:35:13|5.0589
05:35:14|5.0589
05:35:14|5.0586
05:35:15|5.0586
05:35:16|5.0602
05:35:19|5.0604
05:35:20|5.0614
05:35:21|5.0614
05:35:22|5.0614
05:35:23|5.0614
05:35:24|5.0614
05:35:25|5.0614
05:35:26|5.0614
05:35:27|5.0614
05:35:28|5.0619
05:35:29|5.0619
05:35:30|5.0623
05:35:31|5.0649
05:35:31|5.0624
05:35:33|5.0624
05:35:34|5.0624
05:35:35|5.0638
05:35:36|5.0638
05:35:37|5.0638
05:35:38|5.0638
05:35:39|5.0654
05:35:40|5.0663
05:35:41|5.0657
05:35:42|5.0657
05:35:43|5.0655
05:35:44|5.0655
05:35:45|5.0634
05:35:46|5.0634
05:35:47|5.0634
05:35:48|5.0634
05:35:50|5.0623
05:35:50|5.0615
05:35:51|5.0615
05:35:52|5.0618
05:35:54|5.0618
05:35:55|5.0634
05:35:56|5.0634
05:35:57|5.0634
05:35:58|5.0634
05:35:59|5.0634
05:36:00|5.0657
05:36:01|5.0657
05:36:02|5.0657
05:36:03|5.0657
05:36:04|5.0641
05:36:05|5.0641
05:36:06|5.0643
05:36:07|5.0643
05:36:08|5.0643
05:36:09|5.0643
05:36:10|5.0635
05:36:11|5.0635
05:36:12|5.0635
05:36:13|5.0635
05:36:14|5.0624
05:36:15|5.0624
05:36:16|5.0621
05:36:17|5.0616
05:36:18|5.0616
05:36:19|5.0615
05:36:21|5.0615
05:36:21|5.0615
05:36:22|5.0615
05:36:23|5.061
05:36:24|5.061
05:36:26|5.061
05:36:27|5.061
05:36:28|5.0604
05:36:29|5.0604
05:36:30|5.0604
05:36:30|5.0604
05:36:32|5.0604
05:36:33|5.0629
05:36:34|5.0629
05:36:34|5.0606
05:36:36|5.0606
05:36:37|5.0606
05:36:38|5.0606
05:36:39|5.0606
05:36:39|5.0606
05:36:41|5.0639
05:36:41|5.0631
05:36:43|5.0631
05:36:44|5.0631
05:36:45|5.0649
05:36:46|5.0649
05:36:47|5.0649
05:36:48|5.0606
05:36:49|5.0599
05:36:50|5.0599
05:36:51|5.0599
05:36:52|5.062
05:36:52|5.062
05:36:53|5.0619
05:36:55|5.0619
05:36:56|5.0625
05:36:57|5.0625
05:36:57|5.0625
05:36:59|5.0625
05:37:00|5.0631
05:37:00|5.0651
05:37:01|5.0643
05:37:03|5.0643
05:37:04|5.0643
05:37:05|5.0643
05:37:06|5.0643
05:37:07|5.062
05:37:08|5.062
05:37:09|5.062
05:37:10|5.0592
05:37:11|5.0592
05:37:12|5.0592
05:37:13|5.0592
05:37:14|5.0592
05:37:15|5.0592
05:37:16|5.0598
05:37:17|5.0598
05:37:18|5.0598
05:37:20|5.0598
05:37:21|5.0598
05:37:22|5.0598
05:37:23|5.0598
05:37:24|5.0586
05:37:25|5.0586
05:37:26|5.0586
05:37:27|5.0583
05:37:28|5.0583
05:37:29|5.0569
05:37:30|5.0579
05:37:31|5.0567
05:37:32|5.0583
05:37:33|5.0583
05:37:34|5.0583
05:37:35|5.0583
05:37:36|5.0583
05:37:37|5.0583
05:37:38|5.0614
05:37:39|5.0615
05:37:40|5.0615
05:37:41|5.0615
05:37:42|5.0568
05:37:43|5.0568
05:37:44|5.0568
05:37:45|5.0616
05:37:46|5.0635
05:37:47|5.0648
05:37:48|5.0648
05:37:49|5.0648
05:37:50|5.0648
05:37:51|5.0648
05:37:52|5.0648
05:37:53|5.0648
05:37:54|5.0648
05:37:55|5.0648
05:37:57|5.0648
05:37:57|5.0637
05:37:58|5.0637
05:37:59|5.0637
05:38:00|5.0637
05:38:02|5.0637
05:38:02|5.0618
05:38:03|5.0618
05:38:04|5.0618
05:38:05|5.0602
05:38:06|5.0602
05:38:08|5.0602
05:38:08|5.0602
05:38:09|5.0602
05:38:10|5.06
05:38:11|5.06
05:38:12|5.06
05:38:13|5.0563
05:38:15|5.0563
05:38:15|5.0523
05:38:16|5.0514
05:38:17|5.0499
05:38:18|5.0479
05:38:20|5.0471
05:38:21|5.0474
05:38:22|5.0474
05:38:24|5.0448
05:38:24|5.0452
05:38:25|5.0452
05:38:26|5.0452
05:38:28|5.0452
05:38:29|5.0466
05:38:29|5.0466
05:38:30|5.0466
05:38:32|5.0466
05:38:33|5.0466
05:38:34|5.0466
05:38:35|5.0477
05:38:36|5.0477
05:38:37|5.0477
05:38:38|5.0485
05:38:39|5.0485
05:38:40|5.0473
05:38:41|5.0467
05:38:42|5.0467
05:38:43|5.0466
05:38:44|5.0466
05:38:45|5.0466
05:38:46|5.0462
05:38:47|5.046
05:38:48|5.046
05:38:50|5.046
05:38:50|5.0473
05:38:52|5.0473
05:38:53|5.0473
05:38:54|5.0436
05:38:55|5.0411
05:38:56|5.042
05:38:57|5.0434
05:38:58|5.0434
05:38:59|5.0434
05:39:00|5.0434
05:39:01|5.0434
05:39:02|5.0434
05:39:04|5.0434
05:39:04|5.0434
05:39:05|5.0434
05:39:06|5.0434
05:39:07|5.0417
05:39:08|5.0417
05:39:09|5.0417
05:39:10|5.0393
05:39:11|5.0393
05:39:12|5.0393
05:39:13|5.0386
05:39:15|5.0377
05:39:16|5.038
05:39:17|5.038
05:39:18|5.0368
05:39:19|5.0368
05:39:20|5.0361
05:39:22|5.0334
05:39:23|5.0329
05:39:24|5.0329
05:39:25|5.0338
05:39:25|5.0338
05:39:27|5.0345
05:39:28|5.0354
05:39:28|5.0354
05:39:30|5.0359
05:39:31|5.0359
05:39:32|5.0377
05:39:33|5.0397
05:39:34|5.0397
05:39:35|5.0395
05:39:36|5.0425
05:39:37|5.0434
05:39:37|5.0434
05:39:39|5.0413
05:39:40|5.0422
05:39:40|5.0422
05:39:41|5.0422
05:39:43|5.0422
05:39:45|5.0422
05:39:45|5.0432
05:39:46|5.0434
05:39:47|5.0434
05:39:48|5.0434
05:39:49|5.0434
05:39:50|5.0434
05:39:51|5.0434
05:39:52|5.0434
05:39:53|5.0435
05:39:54|5.0441
05:39:55|5.0445
05:39:56|5.0445
05:39:57|5.0445
05:39:58|5.0462
05:39:59|5.0462
05:40:00|5.0459
05:40:02|5.0467
05:40:02|5.0467
05:40:03|5.0449
05:40:04|5.0449
05:40:06|5.0449
05:40:07|5.047
05:40:08|5.0473
05:40:09|5.0473
05:40:10|5.0473
05:40:11|5.0479
05:40:12|5.0486
05:40:13|5.0486
05:40:14|5.0486
05:40:15|5.0486
05:40:16|5.0486
05:40:16|5.0497
05:40:18|5.0497
05:40:19|5.0497
05:40:19|5.0497
05:40:21|5.0524
05:40:22|5.0524
05:40:24|5.0524
05:40:24|5.0505
05:40:25|5.0505
05:40:26|5.0505
05:40:27|5.0505
05:40:28|5.0505
05:40:29|5.048
05:40:31|5.0479
05:40:31|5.0482
05:40:32|5.0482
05:40:33|5.0482
05:40:34|5.048
05:40:35|5.048
05:40:36|5.048
05:40:37|5.048
05:40:38|5.048
05:40:39|5.0485
05:40:40|5.0485
05:40:42|5.0478
05:40:42|5.0478
05:40:43|5.0478
05:40:44|5.0469
05:40:46|5.0469
05:40:46|5.0469
05:40:47|5.0466
05:40:48|5.0466
05:40:49|5.0466
05:40:50|5.0466
05:40:51|5.0466
05:40:52|5.0453
05:40:54|5.0453
05:40:54|5.0445
05:40:55|5.0429
05:40:56|5.0437
05:40:57|5.0437
05:40:58|5.0425
05:40:59|5.0425
05:41:00|5.0425
05:41:02|5.0425
05:41:03|5.0425
05:41:04|5.0425
05:41:05|5.0466
05:41:07|5.0466
05:41:07|5.0466
05:41:09|5.0466
05:41:10|5.0466
05:41:11|5.0466
05:41:12|5.0479
05:41:13|5.0494
05:41:14|5.0494
05:41:15|5.0494
05:41:16|5.0494
05:41:17|5.0494
05:41:18|5.0504
05:41:19|5.051
05:41:20|5.051
05:41:21|5.051
05:41:23|5.051
05:41:23|5.051
05:41:24|5.051
05:41:25|5.051
05:41:26|5.0517
05:41:27|5.0517
05:41:28|5.0517
05:41:30|5.0517
05:41:31|5.0517
05:41:32|5.0517
05:41:33|5.0517
05:41:34|5.0528
05:41:36|5.0528
05:41:37|5.0528
05:41:38|5.0534
05:41:39|5.0534
05:41:40|5.0534
05:41:41|5.0534
05:41:42|5.0535
05:41:43|5.0535
05:41:44|5.0535
05:41:45|5.0532
05:41:46|5.0532
05:41:47|5.0532
05:41:48|5.0498
05:41:49|5.0498
05:41:51|5.0498
05:41:51|5.0498
05:41:52|5.0498
05:41:53|5.0493
05:41:54|5.0457
05:41:55|5.0457
05:41:57|5.044
05:41:57|5.044
05:41:58|5.0442
05:41:59|5.0442
05:42:00|5.0442
05:42:01|5.0442
05:42:02|5.0442
05:42:03|5.0442
05:42:04|5.0442
05:42:05|5.0442
05:42:07|5.0442
05:42:08|5.0442
05:42:09|5.0442
05:42:10|5.0439
05:42:11|5.0439
05:42:13|5.0439
05:42:14|5.0448
05:42:14|5.0448
05:42:16|5.0448
05:42:16|5.0448
05:42:17|5.0439
05:42:18|5.0415
05:42:19|5.0411
05:42:20|5.0411
05:42:21|5.0392
05:42:24|5.0382
05:42:25|5.0389
05:42:26|5.0389
05:42:27|5.0389
05:42:28|5.038
05:42:29|5.038
05:42:30|5.038
05:42:31|5.038
05:42:32|5.0384
05:42:33|5.038
05:42:35|5.0396
05:42:35|5.0396
05:42:36|5.0369
05:42:37|5.0373
05:42:38|5.0373
05:42:39|5.0373
05:42:40|5.0373
05:42:41|5.0357
05:42:42|5.0344
05:42:43|5.0344
05:42:44|5.0326
05:42:45|5.0326
05:42:46|5.0326
05:42:47|5.0326
05:42:48|5.0331
05:42:49|5.0341
05:42:50|5.0336
05:42:52|5.0336
05:42:52|5.031
05:42:53|5.0319
05:42:54|5.0319
05:42:55|5.0319
05:42:56|5.0319
05:42:57|5.0319
05:42:58|5.0297
05:42:59|5.0297
05:43:00|5.0341
05:43:01|5.0335
05:43:02|5.0335
05:43:03|5.0335
05:43:04|5.0335
05:43:05|5.0335
05:43:06|5.0301
05:43:07|5.0291
05:43:08|5.0278
05:43:09|5.0287
05:43:10|5.0278
05:43:11|5.0278
05:43:12|5.0287
05:43:13|5.0287
05:43:14|5.0287
05:43:15|5.0297
05:43:16|5.0297
05:43:17|5.0343
05:43:18|5.0346
05:43:19|5.0346
05:43:20|5.0346
05:43:21|5.0357
05:43:22|5.0357
05:43:24|5.0373
05:43:26|5.0392
05:43:26|5.04
05:43:28|5.0411
05:43:29|5.0411
05:43:29|5.0411
05:43:31|5.0427
05:43:32|5.0417
05:43:33|5.043
05:43:34|5.043
05:43:35|5.043
05:43:36|5.043
05:43:37|5.0411
05:43:38|5.0442
05:43:39|5.0442
05:43:40|5.0422
05:43:41|5.0422
05:43:42|5.0422
05:43:43|5.044
05:43:44|5.044
05:43:45|5.044
05:43:46|5.0426
05:43:47|5.0425
05:43:48|5.0425
05:43:49|5.0425
05:43:50|5.0409
05:43:51|5.0409
05:43:52|5.0431
05:43:53|5.0431
05:43:54|5.0431
05:43:55|5.0431
05:43:56|5.0431
05:43:57|5.0431
05:43:58|5.0427
05:43:59|5.0427
05:44:00|5.0427
05:44:01|5.0427
05:44:02|5.0427
05:44:03|5.0427
05:44:04|5.0427
05:44:05|5.0427
05:44:06|5.0427
05:44:07|5.0427
05:44:08|5.0427
05:44:09|5.0427
05:44:10|5.0427
05:44:11|5.042
05:44:12|5.042
05:44:13|5.042
05:44:14|5.042
05:44:15|5.042
05:44:16|5.0402
05:44:17|5.0402
05:44:18|5.0402
05:44:19|5.0402
05:44:20|5.0406
05:44:21|5.0406
05:44:22|5.0406
05:44:23|5.0406
05:44:24|5.0406
05:44:26|5.0427
05:44:26|5.0427
05:44:28|5.0427
05:44:29|5.0427
05:44:29|5.0427
05:44:30|5.0422
05:44:31|5.0422
05:44:32|5.0422
05:44:34|5.0422
05:44:34|5.0422
05:44:35|5.0422
05:44:36|5.0437
05:44:37|5.0437
05:44:38|5.0437
05:44:39|5.0437
05:44:40|5.0437
05:44:41|5.0445
05:44:42|5.0478
05:44:43|5.0478
05:44:45|5.0478
05:44:46|5.0478
05:44:47|5.0478
05:44:47|5.0478
05:44:49|5.0478
05:44:49|5.0478
05:44:50|5.0473
05:44:52|5.0491
05:44:52|5.0491
05:44:54|5.0491
05:44:54|5.0491
05:44:56|5.0491
05:44:57|5.0472
05:44:57|5.0472
05:44:58|5.0468
05:44:59|5.0468
05:45:00|5.0468
05:45:01|5.0452
05:45:02|5.0452
05:45:04|5.0452
05:45:05|5.0446
05:45:06|5.0447
05:45:07|5.0447
05:45:08|5.0447
05:45:09|5.0448
05:45:10|5.0448
05:45:11|5.0448
05:45:12|5.0448
05:45:13|5.0448
05:45:15|5.0448
05:45:15|5.0448
05:45:16|5.0448
05:45:17|5.0448
05:45:18|5.0448
05:45:19|5.0448
05:45:20|5.0482
05:45:22|5.0476
05:45:23|5.0476
05:45:24|5.0476
05:45:25|5.0476
05:45:26|5.0476
05:45:27|5.049
05:45:29|5.049
05:45:30|5.0549
05:45:31|5.0537
05:45:32|5.0537
05:45:33|5.0537
05:45:34|5.0537
05:45:35|5.0537
05:45:36|5.0537
05:45:37|5.0537
05:45:38|5.0549
05:45:39|5.0549
05:45:40|5.0549
05:45:41|5.055
05:45:42|5.055
05:45:43|5.055
05:45:44|5.0537
05:45:46|5.0537
05:45:46|5.0537
05:45:47|5.0537
05:45:48|5.0537
05:45:49|5.0537
05:45:50|5.0537
05:45:52|5.0537
05:45:52|5.0537
05:45:54|5.0537
05:45:55|5.0559
05:45:56|5.0549
05:45:56|5.0551
05:45:57|5.055
05:45:58|5.0535
05:46:00|5.0545
05:46:00|5.0543
05:46:02|5.0543
05:46:03|5.0542
05:46:03|5.0541
05:46:04|5.0534
05:46:06|5.0534
05:46:07|5.0534
05:46:07|5.0531
05:46:09|5.0531
05:46:09|5.0531
05:46:10|5.0502
05:46:11|5.0503
05:46:12|5.0478
05:46:14|5.0465
05:46:15|5.0465
05:46:15|5.0477
05:46:17|5.047
05:46:17|5.047
05:46:18|5.047
05:46:19|5.047
05:46:20|5.047
05:46:21|5.047
05:46:22|5.047
05:46:23|5.0478
05:46:25|5.0478
05:46:25|5.0478
05:46:26|5.0463
05:46:28|5.0444
05:46:29|5.0444
05:46:30|5.0421
05:46:31|5.0421
05:46:32|5.0421
05:46:33|5.046
05:46:34|5.046
05:46:35|5.0424
05:46:36|5.0424
05:46:37|5.0424
05:46:38|5.0424
05:46:39|5.0424
05:46:40|5.0424
05:46:41|5.0424
05:46:43|5.041
05:46:43|5.041
05:46:44|5.0381
05:46:46|5.0378
05:46:46|5.0381
05:46:47|5.0381
05:46:48|5.0378
05:46:49|5.0378
05:46:51|5.0378
05:46:51|5.0378
05:46:52|5.0378
05:46:53|5.0383
05:46:54|5.0383
05:46:55|5.0383
05:46:56|5.0383
05:46:57|5.0383
05:46:59|5.0383
05:47:00|5.0377
05:47:01|5.0359
05:47:02|5.0359
05:47:03|5.0367
05:47:04|5.0367
05:47:04|5.0367
05:47:06|5.0367
05:47:07|5.0367
05:47:07|5.0367
05:47:09|5.0383
05:47:09|5.0383
05:47:11|5.0383
05:47:12|5.0369
05:47:13|5.0369
05:47:14|5.0371
05:47:15|5.0371
05:47:16|5.0374
05:47:17|5.0371
05:47:18|5.0353
05:47:19|5.0353
05:47:20|5.0353
05:47:21|5.0359
05:47:22|5.0359
05:47:23|5.0359
05:47:24|5.0359
05:47:25|5.0359
05:47:26|5.0359
05:47:27|5.0359
05:47:28|5.0359
05:47:29|5.0359
05:47:30|5.0359
05:47:31|5.04
05:47:32|5.04
05:47:33|5.04
05:47:34|5.04
05:47:35|5.04
05:47:36|5.04
05:47:37|5.038
05:47:38|5.0379
05:47:40|5.038
05:47:41|5.038
05:47:41|5.038
05:47:42|5.0364
05:47:43|5.0368
05:47:45|5.0368
05:47:46|5.0347
05:47:47|5.0363
05:47:47|5.0363
05:47:49|5.0333
05:47:49|5.0333
05:47:51|5.0335
05:47:51|5.0335
05:47:53|5.0335
05:47:54|5.0335
05:47:54|5.0337
05:47:55|5.0337
05:47:56|5.0337
05:47:58|5.0337
05:47:58|5.0337
05:47:59|5.0337
05:48:00|5.0337
05:48:01|5.0346
05:48:02|5.0324
05:48:04|5.0329
05:48:05|5.0329
05:48:05|5.0329
05:48:06|5.0329
05:48:07|5.0329
05:48:09|5.0329
05:48:09|5.0323
05:48:10|5.0317
05:48:11|5.0317
05:48:12|5.0318
05:48:14|5.0318
05:48:15|5.0318
05:48:15|5.0317
05:48:16|5.032
05:48:17|5.032
05:48:18|5.0314
05:48:19|5.0314
05:48:20|5.0314
05:48:22|5.0314
05:48:22|5.0302
05:48:23|5.0302
05:48:25|5.0324
05:48:25|5.0278
05:48:26|5.0274
05:48:27|5.0271
05:48:30|5.0256
05:48:30|5.0281
05:48:32|5.0273
05:48:33|5.0273
05:48:34|5.026
05:48:35|5.026
05:48:36|5.0276
05:48:37|5.0276
05:48:38|5.0276
05:48:39|5.0276
05:48:40|5.0276
05:48:41|5.0261
05:48:42|5.0281
05:48:43|5.0281
05:48:44|5.0281
05:48:45|5.0281
05:48:45|5.0281
05:48:47|5.0281
05:48:48|5.026
05:48:48|5.0281
05:48:49|5.0257
05:48:51|5.0259
05:48:52|5.0266
05:48:53|5.0266
05:48:53|5.0261
05:48:55|5.0261
05:48:56|5.0289
05:48:56|5.0297
05:48:58|5.0291
05:48:59|5.0291
05:49:00|5.0291
05:49:01|5.0285
05:49:02|5.0285
05:49:02|5.0302
05:49:04|5.0307
05:49:06|5.0309
05:49:06|5.0309
05:49:07|5.0332
05:49:08|5.0334
05:49:09|5.0334
05:49:10|5.0334
05:49:11|5.0334
05:49:12|5.0334
05:49:13|5.0342
05:49:14|5.0342
05:49:15|5.0342
05:49:16|5.0343
05:49:17|5.0343
05:49:18|5.0326
05:49:19|5.0311
05:49:21|5.0309
05:49:21|5.0309
05:49:23|5.0292
05:49:23|5.0292
05:49:25|5.0269
05:49:26|5.0269
05:49:26|5.0269
05:49:28|5.0269
05:49:28|5.0269
05:49:30|5.0269
05:49:31|5.0256
05:49:33|5.0254
05:49:34|5.0254
05:49:35|5.0254
05:49:37|5.0247
05:49:37|5.0247
05:49:38|5.0237
05:49:39|5.0237
05:49:40|5.0237
05:49:42|5.024
05:49:42|5.024
05:49:43|5.024
05:49:44|5.0221
05:49:45|5.0215
05:49:47|5.0196
05:49:47|5.0192
05:49:48|5.0192
05:49:49|5.0199
05:49:50|5.0199
05:49:52|5.0199
05:49:53|5.0199
05:49:53|5.0235
05:49:55|5.0235
05:49:55|5.0235
05:49:56|5.024
05:49:58|5.024
05:49:58|5.024
05:50:00|5.0241
05:50:00|5.025
05:50:03|5.024
05:50:03|5.0254
05:50:04|5.0241
05:50:05|5.0241
05:50:06|5.0241
05:50:07|5.0242
05:50:08|5.0279
05:50:09|5.0279
05:50:10|5.0279
05:50:11|5.0279
05:50:12|5.0266
05:50:13|5.0266
05:50:14|5.0285
05:50:15|5.0303
05:50:16|5.028
05:50:17|5.0292
05:50:18|5.0292
05:50:19|5.0292
05:50:21|5.0299
05:50:21|5.0299
05:50:22|5.0299
05:50:24|5.0288
05:50:25|5.0288
05:50:26|5.0287
05:50:27|5.0287
05:50:28|5.0287
05:50:29|5.0287
05:50:30|5.0287
05:50:31|5.0287
05:50:32|5.0262
05:50:33|5.0255
05:50:34|5.0255
05:50:36|5.0255
05:50:36|5.0255
05:50:37|5.0242
05:50:39|5.0242
05:50:40|5.0242
05:50:41|5.0234
05:50:42|5.0234
05:50:42|5.0234
05:50:44|5.0235
05:50:44|5.0235
05:50:46|5.0235
05:50:47|5.0235
05:50:48|5.0235
05:50:48|5.0189
05:50:49|5.0188
05:50:51|5.0188
05:50:52|5.0188
05:50:53|5.021
05:50:54|5.0205
05:50:54|5.0205
05:50:55|5.0214
05:50:57|5.0214
05:50:58|5.022
05:50:58|5.023
05:51:00|5.023
05:51:01|5.0234
05:51:02|5.0219
05:51:03|5.0234
05:51:04|5.0234
05:51:05|5.0234
05:51:06|5.0234
05:51:07|5.0234
05:51:08|5.024
05:51:09|5.024
05:51:10|5.024
05:51:11|5.0255
05:51:12|5.0241
05:51:13|5.0242
05:51:14|5.0242
05:51:15|5.0242
05:51:16|5.0242
05:51:17|5.0242
05:51:18|5.0242
05:51:19|5.0242
05:51:20|5.0242
05:51:21|5.0242
05:51:22|5.024
05:51:23|5.024
05:51:24|5.024
05:51:25|5.024
05:51:26|5.024
05:51:27|5.024
05:51:28|5.024
05:51:29|5.024
05:51:30|5.024
05:51:31|5.024
05:51:33|5.0241
05:51:34|5.0241
05:51:35|5.0241
05:51:36|5.0241
05:51:36|5.024
05:51:38|5.0218
05:51:38|5.0218
05:51:40|5.0218
05:51:41|5.023
05:51:42|5.023
05:51:43|5.0238
05:51:44|5.0235
05:51:45|5.0235
05:51:46|5.0235
05:51:47|5.0233
05:51:48|5.0233
05:51:49|5.0195
05:51:50|5.0195
05:51:51|5.0195
05:51:52|5.0179
05:51:53|5.0159
05:51:54|5.0129
05:51:55|5.0131
05:51:56|5.0142
05:51:57|5.0152
05:51:58|5.0155
05:51:59|5.0155
05:52:00|5.0161
05:52:01|5.0161
05:52:03|5.0161
05:52:03|5.0161
05:52:04|5.0161
05:52:05|5.0187
05:52:06|5.0187
05:52:08|5.0169
05:52:08|5.0171
05:52:09|5.015
05:52:10|5.0124
05:52:12|5.0124
05:52:13|5.0106
05:52:13|5.0106
05:52:14|5.0065
05:52:15|5.0107
05:52:16|5.0107
05:52:17|5.0087
05:52:18|5.0087
05:52:19|5.0077
05:52:20|5.0086
05:52:21|5.0086
05:52:23|5.0086
05:52:23|5.0113
05:52:24|5.0095
05:52:25|5.0095
05:52:26|5.0095
05:52:27|5.0101
05:52:28|5.0101
05:52:29|5.0101
05:52:31|5.0101
05:52:32|5.0087
05:52:33|5.0087
05:52:34|5.0087
05:52:35|5.0093
05:52:36|5.0093
05:52:37|5.0101
05:52:38|5.0094
05:52:39|5.0094
05:52:40|5.0117
05:52:41|5.0132
05:52:42|5.0133
05:52:43|5.0115
05:52:44|5.0125
05:52:45|5.0125
05:52:46|5.0125
05:52:47|5.0125
05:52:48|5.0125
05:52:49|5.0131
05:52:50|5.016
05:52:51|5.016
05:52:52|5.0159
05:52:53|5.0159
05:52:54|5.0159
05:52:55|5.0159
05:52:56|5.0137
05:52:57|5.0136
05:52:58|5.0129
05:52:59|5.0129
05:53:00|5.0123
05:53:01|5.0123
05:53:02|5.0123
05:53:03|5.0141
05:53:04|5.0141
05:53:05|5.0143
05:53:06|5.0143
05:53:07|5.0131
05:53:08|5.016
05:53:09|5.016
05:53:10|5.016
05:53:11|5.016
05:53:12|5.016
05:53:13|5.016
05:53:14|5.0155
05:53:15|5.0182
05:53:16|5.0182
05:53:17|5.0182
05:53:18|5.0182
05:53:19|5.0182
05:53:20|5.0204
05:53:21|5.0204
05:53:22|5.0204
05:53:23|5.0163
05:53:24|5.0165
05:53:26|5.0165
05:53:26|5.0165
05:53:28|5.0165
05:53:29|5.0165
05:53:30|5.0165
05:53:31|5.0165
05:53:33|5.0165
05:53:33|5.0165
05:53:35|5.0165
05:53:36|5.0165
05:53:37|5.0165
05:53:38|5.0165
05:53:39|5.0165
05:53:40|5.0165
05:53:41|5.0165
05:53:42|5.0165
05:53:43|5.0142
05:53:44|5.0142
05:53:45|5.0142
05:53:46|5.0142
05:53:47|5.0143
05:53:48|5.0153
05:53:49|5.0153
05:53:50|5.0153
05:53:51|5.0153
05:53:52|5.0149
05:53:53|5.0149
05:53:54|5.0149
05:53:55|5.0115
05:53:57|5.0115
05:53:57|5.0115
05:53:58|5.0122
05:53:59|5.0122
05:54:00|5.0122
05:54:01|5.009
05:54:02|5.009
05:54:03|5.009
05:54:04|5.0082
05:54:05|5.0082
05:54:06|5.0082
05:54:07|5.0082
05:54:08|5.0082
05:54:09|5.0082
05:54:10|5.0082
05:54:11|5.0082
05:54:12|5.0082
05:54:13|5.0082
05:54:14|5.0082
05:54:15|5.0107
05:54:16|5.0107
05:54:17|5.0107
05:54:18|5.0107
05:54:20|5.0112
05:54:20|5.0114
05:54:21|5.0114
05:54:23|5.0114
05:54:23|5.0114
05:54:25|5.0158
05:54:26|5.0181
05:54:26|5.0177
05:54:27|5.0181
05:54:28|5.0175
05:54:30|5.0175
05:54:30|5.0175
05:54:32|5.0175
05:54:33|5.0175
05:54:35|5.0175
05:54:36|5.0175
05:54:36|5.0195
05:54:37|5.0195
05:54:39|5.0191
05:54:39|5.0194
05:54:40|5.0199
05:54:42|5.0201
05:54:43|5.0201
05:54:44|5.0201
05:54:45|5.0201
05:54:46|5.0201
05:54:47|5.0201
05:54:48|5.0201
05:54:49|5.0201
05:54:50|5.0184
05:54:51|5.0184
05:54:52|5.0184
05:54:53|5.0183
05:54:54|5.0183
05:54:55|5.0183
05:54:56|5.0184
05:54:57|5.0184
05:54:58|5.0223
05:54:59|5.0223
05:55:00|5.0223
05:55:01|5.0223
05:55:02|5.0213
05:55:03|5.0212
05:55:04|5.0221
05:55:05|5.0204
05:55:06|5.0193
05:55:07|5.0193
05:55:09|5.0193
05:55:10|5.0193
05:55:10|5.0193
05:55:11|5.0193
05:55:12|5.0193
05:55:13|5.0193
05:55:14|5.0193
05:55:16|5.0193
05:55:17|5.0197
05:55:17|5.0173
05:55:18|5.0173
05:55:19|5.0173
05:55:20|5.0173
05:55:21|5.0173
05:55:23|5.0173
05:55:23|5.0173
05:55:24|5.0173
05:55:26|5.0173
05:55:26|5.0152
05:55:27|5.013
05:55:29|5.013
05:55:29|5.013
05:55:31|5.0141
05:55:31|5.0141
05:55:32|5.0141
05:55:34|5.0121
05:55:36|5.0121
05:55:36|5.0121
05:55:37|5.0121
05:55:40|5.0133
05:55:40|5.0133
05:55:41|5.0133
05:55:42|5.0148
05:55:43|5.0158
05:55:44|5.0158
05:55:45|5.0173
05:55:46|5.0173
05:55:47|5.0201
05:55:48|5.0217
05:55:49|5.0217
05:55:51|5.0217
05:55:51|5.0234
05:55:52|5.0226
05:55:53|5.0226
05:55:54|5.0221
05:55:56|5.0221
05:55:56|5.0221
05:55:57|5.0221
05:55:58|5.0221
05:55:59|5.0221
05:56:00|5.022
05:56:02|5.022
05:56:02|5.022
05:56:03|5.022
05:56:04|5.0241
05:56:05|5.0265
05:56:06|5.0251
05:56:07|5.0249
05:56:08|5.0249
05:56:09|5.0258
05:56:10|5.0253
05:56:12|5.0282
05:56:12|5.0258
05:56:14|5.0258
05:56:14|5.0258
05:56:16|5.0297
05:56:16|5.0297
05:56:17|5.0297
05:56:18|5.0297
05:56:19|5.0297
05:56:20|5.0297
05:56:22|5.0287
05:56:22|5.0287
05:56:23|5.03
05:56:24|5.03
05:56:25|5.0323
05:56:26|5.0315
05:56:27|5.0315
05:56:28|5.0289
05:56:29|5.0275
05:56:30|5.0256
05:56:32|5.0241
05:56:33|5.0241
05:56:34|5.0241
05:56:35|5.0241
05:56:37|5.0241
05:56:38|5.0241
05:56:39|5.025
05:56:39|5.025
05:56:40|5.025
05:56:42|5.0264
05:56:42|5.0264
05:56:44|5.0264
05:56:45|5.0262
05:56:45|5.0266
05:56:46|5.0275
05:56:48|5.0275
05:56:49|5.0275
05:56:50|5.0275
05:56:51|5.0258
05:56:52|5.0258
05:56:53|5.0258
05:56:53|5.0258
05:56:55|5.0258
05:56:56|5.0266
05:56:56|5.0266
05:56:58|5.0264
05:56:59|5.0264
05:57:00|5.0264
05:57:01|5.0264
05:57:02|5.0264
05:57:03|5.0264
05:57:04|5.0264
05:57:06|5.0264
05:57:07|5.0264
05:57:08|5.0264
05:57:09|5.0264
05:57:11|5.0264
05:57:12|5.0264
05:57:13|5.0264
05:57:14|5.0264
05:57:15|5.0309
05:57:16|5.0309
05:57:18|5.0309
05:57:18|5.0323
05:57:19|5.0323
05:57:20|5.0323
05:57:21|5.0342
05:57:22|5.0342
05:57:23|5.0342
05:57:24|5.0314
05:57:25|5.0314
05:57:26|5.0314
05:57:28|5.0314
05:57:29|5.027
05:57:30|5.027
05:57:31|5.027
05:57:33|5.027
05:57:34|5.027
05:57:35|5.027
05:57:36|5.027
05:57:37|5.027
05:57:38|5.0275
05:57:39|5.0275
05:57:40|5.0296
05:57:42|5.0296
05:57:43|5.0296
05:57:43|5.0296
05:57:45|5.0293
05:57:46|5.0293
05:57:47|5.028
05:57:48|5.028
05:57:49|5.028
05:57:51|5.028
05:57:51|5.028
05:57:53|5.028
05:57:54|5.028
05:57:54|5.028
05:57:56|5.0286
05:57:56|5.0286
05:57:57|5.0286
05:57:58|5.0286
05:57:59|5.0286
05:58:00|5.0286
05:58:02|5.0286
05:58:03|5.0286
05:58:04|5.0286
05:58:05|5.0325
05:58:06|5.0325
05:58:07|5.0325
05:58:08|5.0325
05:58:09|5.0325
05:58:10|5.0313
05:58:11|5.0301
05:58:12|5.0301
05:58:13|5.0301
05:58:14|5.0301
05:58:15|5.0301
05:58:16|5.0301
05:58:17|5.0301
05:58:18|5.0301
05:58:19|5.0301
05:58:20|5.0301
05:58:21|5.0301
05:58:22|5.0307
05:58:23|5.0307
05:58:24|5.0339
05:58:25|5.0339
05:58:26|5.0339
05:58:27|5.0339
05:58:28|5.0339
05:58:29|5.0339
05:58:30|5.0339
05:58:31|5.0339
05:58:32|5.0342
05:58:33|5.0315
05:58:34|5.0315
05:58:35|5.0315
05:58:36|5.0315
05:58:38|5.0315
05:58:39|5.0315
05:58:41|5.0315
05:58:41|5.0315
05:58:43|5.0287
05:58:44|5.0287
05:58:44|5.0287
05:58:45|5.0287
05:58:46|5.0278
05:58:48|5.0278
05:58:49|5.0278
05:58:49|5.0278
05:58:51|5.0243
05:58:52|5.0243
05:58:52|5.0228
05:58:54|5.0228
05:58:54|5.0207
05:58:55|5.0206
05:58:56|5.0217
05:58:57|5.0217
05:58:59|5.0218
05:58:59|5.0218
05:59:01|5.0218
05:59:02|5.0218
05:59:02|5.0218
05:59:04|5.0218
05:59:05|5.0218
05:59:06|5.0218
05:59:07|5.0218
05:59:07|5.0219
05:59:09|5.0221
05:59:09|5.0221
05:59:11|5.0221
05:59:12|5.0251
05:59:13|5.0251
05:59:15|5.0248
05:59:15|5.0248
05:59:17|5.0248
05:59:18|5.0248
05:59:19|5.0248
05:59:19|5.0248
05:59:21|5.0276
05:59:22|5.0276
05:59:23|5.0276
05:59:24|5.0276
05:59:25|5.0276
05:59:26|5.0276
05:59:27|5.0276
05:59:28|5.0276
05:59:29|5.0276
05:59:29|5.0276
05:59:31|5.0276
05:59:31|5.0276
05:59:32|5.0276
05:59:33|5.0291
05:59:35|5.0291
05:59:36|5.0291
05:59:37|5.025
05:59:39|5.025
05:59:40|5.025
05:59:41|5.025
05:59:42|5.025
05:59:44|5.025
05:59:44|5.025
05:59:46|5.025
05:59:47|5.028
05:59:48|5.028
05:59:49|5.025
05:59:50|5.025
05:59:51|5.025
05:59:52|5.025
05:59:53|5.025
05:59:54|5.025
05:59:55|5.025
05:59:56|5.025
05:59:57|5.025
05:59:58|5.025
05:59:59|5.025
06:00:00|5.025
06:00:01|5.0219
06:00:02|5.0219
06:00:03|5.0219
06:00:04|5.0228
06:00:05|5.0228
06:00:06|5.0228
06:00:07|5.0228
06:00:08|5.0228
06:00:09|5.0228
06:00:10|5.021
06:00:12|5.0192
06:00:12|5.0192
06:00:13|5.0192
06:00:14|5.0192
06:00:15|5.0192
06:00:16|5.0192
06:00:17|5.0192
06:00:18|5.0192
06:00:19|5.0192
06:00:20|5.0192
06:00:21|5.0192
06:00:22|5.0192
06:00:24|5.0192
06:00:24|5.0207
06:00:25|5.0207
06:00:26|5.0207
06:00:27|5.0216
06:00:29|5.0216
06:00:29|5.0216
06:00:30|5.0216
06:00:31|5.0216
06:00:33|5.0216
06:00:34|5.0216
06:00:34|5.0219
06:00:35|5.0219
06:00:36|5.0219
06:00:37|5.0219
06:00:39|5.0231
06:00:40|5.0231
06:00:41|5.0231
06:00:42|5.0231
06:00:43|5.0231
06:00:44|5.0245
06:00:45|5.0245
06:00:46|5.0249
06:00:47|5.0263
06:00:48|5.0263
06:00:49|5.0263
06:00:50|5.0263
06:00:52|5.0263
06:00:52|5.0263
06:00:53|5.0241
06:00:54|5.0241
06:00:56|5.0241
06:00:56|5.0241
06:00:58|5.0241
06:00:58|5.0241
06:01:00|5.0241
06:01:01|5.0187
06:01:02|5.0186
06:01:03|5.0186
06:01:04|5.0186
06:01:05|5.0186
06:01:06|5.0186
06:01:07|5.0186
06:01:08|5.0195
06:01:08|5.0195
06:01:10|5.0195
06:01:10|5.0195
06:01:12|5.0195
06:01:13|5.0159
06:01:15|5.0159
06:01:15|5.0159
06:01:16|5.0159
06:01:17|5.0159
06:01:18|5.0159
06:01:19|5.0159
06:01:20|5.0159
06:01:21|5.0159
06:01:22|5.0182
06:01:23|5.0182
06:01:24|5.0182
06:01:25|5.0181
06:01:26|5.0181
06:01:27|5.0181
06:01:28|5.0181
06:01:29|5.0181
06:01:30|5.0181
06:01:31|5.0181
06:01:32|5.0181
06:01:33|5.0181
06:01:34|5.0181
06:01:35|5.0151
06:01:36|5.0151
06:01:37|5.0151
06:01:39|5.0151
06:01:40|5.0151
06:01:41|5.0151
06:01:43|5.016
06:01:44|5.016
06:01:44|5.016
06:01:45|5.016
06:01:47|5.016
06:01:48|5.016
06:01:49|5.016
06:01:50|5.016
06:01:51|5.016
06:01:52|5.0159
06:01:53|5.0159
06:01:54|5.0159
06:01:55|5.0159
06:01:56|5.0147
06:01:57|5.0147
06:01:58|5.0147
06:02:00|5.0147
06:02:00|5.0147
06:02:02|5.0124
06:02:03|5.0124
06:02:03|5.0119
06:02:04|5.0119
06:02:06|5.0115
06:02:06|5.0143
06:02:07|5.0142
06:02:08|5.0142
06:02:10|5.0101
06:02:10|5.0103
06:02:11|5.0103
06:02:13|5.0146
06:02:13|5.0146
06:02:14|5.0146
06:02:15|5.0146
06:02:17|5.0146
06:02:18|5.0148
06:02:18|5.0128
06:02:20|5.0127
06:02:21|5.0149
06:02:22|5.0149
06:02:22|5.0145
06:02:23|5.0167
06:02:24|5.0167
06:02:26|5.0167
06:02:26|5.0167
06:02:27|5.0167
06:02:29|5.0167
06:02:29|5.0151
06:02:30|5.0151
06:02:31|5.0151
06:02:32|5.0151
06:02:33|5.016
06:02:34|5.016
06:02:35|5.016
06:02:37|5.0142
06:02:38|5.0142
06:02:38|5.0142
06:02:40|5.0144
06:02:41|5.0144
06:02:43|5.0144
06:02:44|5.0142
06:02:45|5.0142
06:02:46|5.0148
06:02:47|5.0148
06:02:48|5.0148
06:02:49|5.0149
06:02:51|5.0148
06:02:52|5.0142
06:02:53|5.0142
06:02:53|5.0142
06:02:55|5.0113
06:02:55|5.0121
06:02:57|5.0121
06:02:57|5.0121
06:02:59|5.0121
06:03:00|5.0121
06:03:01|5.0121
06:03:02|5.0121
06:03:02|5.0121
06:03:04|5.0121
06:03:05|5.0105
06:03:05|5.011
06:03:07|5.011
06:03:08|5.011
06:03:09|5.0116
06:03:10|5.0116
06:03:11|5.0116
06:03:12|5.0116
06:03:13|5.0116
06:03:15|5.0152
06:03:15|5.0152
06:03:17|5.0152
06:03:18|5.0152
06:03:19|5.0152
06:03:20|5.0152
06:03:21|5.0152
06:03:22|5.0152
06:03:23|5.0152
06:03:24|5.019
06:03:25|5.019
06:03:26|5.0193
06:03:27|5.02
06:03:28|5.0209
06:03:29|5.0211
06:03:30|5.0236
06:03:31|5.0235
06:03:32|5.0234
06:03:33|5.0234
06:03:34|5.0234
06:03:35|5.0234
06:03:36|5.0234
06:03:37|5.0234
06:03:38|5.0247
06:03:39|5.0237
06:03:40|5.0237
06:03:42|5.0248
06:03:43|5.0248
06:03:44|5.0259
06:03:45|5.0238
06:03:46|5.0234
06:03:47|5.0234
06:03:48|5.0234
06:03:49|5.0234
06:03:50|5.0227
06:03:51|5.0227
06:03:52|5.0227
06:03:53|5.0227
06:03:54|5.0227
06:03:55|5.0227
06:03:56|5.0227
06:03:57|5.0227
06:03:58|5.0227
06:03:59|5.0227
06:04:00|5.0238
06:04:01|5.0234
06:04:02|5.0234
06:04:03|5.0234
06:04:04|5.0234
06:04:05|5.0234
06:04:06|5.0248
06:04:07|5.0242
06:04:08|5.0242
06:04:09|5.0242
06:04:10|5.0242
06:04:12|5.0242
06:04:13|5.0242
06:04:13|5.0248
06:04:15|5.0248
06:04:15|5.0249
06:04:16|5.0275
06:04:18|5.0275
06:04:19|5.0275
06:04:19|5.0275
06:04:20|5.0275
06:04:21|5.0275
06:04:23|5.0275
06:04:24|5.0325
06:04:24|5.031
06:04:25|5.031
06:04:26|5.0328
06:04:28|5.0328
06:04:29|5.0328
06:04:29|5.0328
06:04:31|5.0307
06:04:32|5.0307
06:04:32|5.0307
06:04:33|5.0307
06:04:35|5.029
06:04:35|5.029
06:04:36|5.029
06:04:37|5.0325
06:04:38|5.0325
06:04:40|5.0317
06:04:40|5.0315
06:04:42|5.0298
06:04:43|5.0298
06:04:44|5.0297
06:04:45|5.0297
06:04:47|5.0297
06:04:47|5.0297
06:04:48|5.0297
06:04:50|5.0297
06:04:51|5.0297
06:04:52|5.0297
06:04:53|5.0297
06:04:53|5.0297
06:04:54|5.0297
06:04:56|5.0297
06:04:57|5.0297
06:04:58|5.0278
06:04:59|5.027
06:05:00|5.027
06:05:02|5.0261
06:05:02|5.0261
06:05:04|5.0261
06:05:05|5.0261
06:05:05|5.031
06:05:07|5.0356
06:05:07|5.0356
06:05:08|5.0356
06:05:09|5.0356
06:05:10|5.0356
06:05:11|5.0356
06:05:12|5.0356
06:05:13|5.0356
06:05:14|5.0356
06:05:15|5.0356
06:05:16|5.0356
06:05:18|5.0353
06:05:18|5.0353
06:05:19|5.0353
06:05:21|5.0353
06:05:22|5.0351
06:05:22|5.0351
06:05:23|5.0351
06:05:24|5.0365
06:05:25|5.0365
06:05:26|5.0365
06:05:27|5.0377
06:05:29|5.0377
06:05:29|5.0377
06:05:30|5.0377
06:05:31|5.0377
06:05:32|5.0377
06:05:34|5.0377
06:05:34|5.0377
06:05:36|5.0377
06:05:36|5.0377
06:05:38|5.0389
06:05:39|5.0389
06:05:40|5.0389
06:05:40|5.0389
06:05:42|5.0391
06:05:44|5.0391
06:05:45|5.0391
06:05:46|5.0391
06:05:47|5.0391
06:05:48|5.0347
06:05:49|5.0347
06:05:50|5.0347
06:05:51|5.0347
06:05:51|5.0347
06:05:53|5.0347
06:05:54|5.0347
06:05:55|5.0347
06:05:56|5.0347
06:05:57|5.035
06:05:58|5.035
06:05:59|5.035
06:06:01|5.035
06:06:02|5.0352
06:06:04|5.0352
06:06:05|5.0352
06:06:06|5.0352
06:06:06|5.0411
06:06:07|5.0411
06:06:09|5.0402
06:06:10|5.0402
06:06:11|5.0402
06:06:12|5.038
06:06:12|5.038
06:06:13|5.038
06:06:15|5.0373
06:06:16|5.0373
06:06:17|5.0373
06:06:18|5.0373
06:06:19|5.0373
06:06:20|5.0371
06:06:21|5.0371
06:06:22|5.0387
06:06:23|5.0387
06:06:24|5.0387
06:06:25|5.0387
06:06:26|5.0387
06:06:27|5.0387
06:06:28|5.0387
06:06:29|5.0387
06:06:30|5.0387
06:06:31|5.0387
06:06:32|5.0387
06:06:33|5.0387
06:06:34|5.0387
06:06:35|5.0387
06:06:36|5.0387
06:06:38|5.0387
06:06:39|5.0387
06:06:40|5.0399
06:06:40|5.038
06:06:42|5.0364
06:06:44|5.0364
06:06:45|5.0364
06:06:46|5.0371
06:06:47|5.0371
06:06:48|5.0371
06:06:50|5.0371
06:06:50|5.0371
06:06:52|5.0371
06:06:52|5.037
06:06:54|5.037
06:06:55|5.037
06:06:56|5.037
06:06:57|5.037
06:06:57|5.037
06:06:59|5.0387
06:06:59|5.0387
06:07:01|5.0387
06:07:02|5.0387
06:07:03|5.0387
06:07:04|5.0387
06:07:05|5.0401
06:07:06|5.0401
06:07:07|5.0401
06:07:08|5.0401
06:07:09|5.0401
06:07:09|5.0401
06:07:10|5.0401
06:07:12|5.0401
06:07:13|5.0401
06:07:13|5.0401
06:07:15|5.0401
06:07:15|5.0401
06:07:18|5.041
06:07:18|5.041
06:07:19|5.041
06:07:20|5.041
06:07:21|5.041
06:07:22|5.041
06:07:23|5.041
06:07:24|5.041
06:07:25|5.041
06:07:26|5.041
06:07:27|5.041
06:07:28|5.041
06:07:29|5.041
06:07:30|5.041
06:07:31|5.041
06:07:32|5.041
06:07:33|5.0411
06:07:34|5.0411
06:07:35|5.0411
06:07:36|5.0385
06:07:37|5.0382
06:07:38|5.0382
06:07:39|5.0382
06:07:40|5.0382
06:07:41|5.0382
06:07:42|5.0388
06:07:43|5.0388
06:07:44|5.0388
06:07:45|5.0388
06:07:47|5.0386
06:07:48|5.0386
06:07:48|5.0386
06:07:50|5.0386
06:07:51|5.0386
06:07:52|5.0386
06:07:52|5.0386
06:07:54|5.0386
06:07:55|5.0397
06:07:56|5.0397
06:07:57|5.0397
06:07:58|5.0382
06:07:59|5.0382
06:08:00|5.0382
06:08:01|5.0382
06:08:02|5.0382
06:08:03|5.0386
06:08:04|5.0386
06:08:06|5.0386
06:08:07|5.0386
06:08:08|5.0386
06:08:09|5.0386
06:08:10|5.0386
06:08:11|5.0386
06:08:12|5.0377
06:08:13|5.0365
06:08:13|5.0365
06:08:14|5.0365
06:08:15|5.0365
06:08:16|5.0365
06:08:18|5.0365
06:08:19|5.0365
06:08:20|5.0365
06:08:21|5.0365
06:08:22|5.0365
06:08:23|5.0365
06:08:24|5.04
06:08:25|5.04
06:08:26|5.04
06:08:27|5.04
06:08:27|5.04
06:08:29|5.04
06:08:29|5.0382
06:08:31|5.0382
06:08:32|5.0382
06:08:33|5.0382
06:08:34|5.0382
06:08:35|5.0374
06:08:36|5.0357
06:08:36|5.0364
06:08:38|5.0354
06:08:38|5.0343
06:08:39|5.0343
06:08:40|5.0343
06:08:41|5.0343
06:08:42|5.0333
06:08:44|5.0323
06:08:45|5.0323
06:08:47|5.029
06:08:47|5.029
06:08:48|5.0284
06:08:49|5.0267
06:08:50|5.0258
06:08:51|5.0255
06:08:52|5.0255
06:08:53|5.0254
06:08:54|5.0255
06:08:55|5.0255
06:08:56|5.0255
06:08:57|5.0248
06:08:58|5.0248
06:08:59|5.0248
06:09:00|5.0248
06:09:02|5.0248
06:09:03|5.0248
06:09:04|5.0248
06:09:05|5.0248
06:09:06|5.0258
06:09:07|5.0258
06:09:08|5.0241
06:09:09|5.0256
06:09:10|5.0256
06:09:11|5.0256
06:09:12|5.0256
06:09:13|5.023
06:09:14|5.0228
06:09:15|5.0228
06:09:16|5.0225
06:09:17|5.0244
06:09:18|5.0244
06:09:19|5.0247
06:09:20|5.0247
06:09:21|5.0247
06:09:22|5.0247
06:09:23|5.0238
06:09:24|5.0238
06:09:25|5.0262
06:09:26|5.0262
06:09:27|5.0246
06:09:28|5.0246
06:09:29|5.0246
06:09:30|5.0246
06:09:31|5.0246
06:09:32|5.0246
06:09:33|5.0246
06:09:34|5.0246
06:09:35|5.0229
06:09:36|5.0229
06:09:37|5.0229
06:09:38|5.027
06:09:39|5.0263
06:09:40|5.0263
06:09:41|5.0263
06:09:42|5.0263
06:09:43|5.0263
06:09:44|5.0255
06:09:45|5.0255
06:09:47|5.0255
06:09:48|5.0255
06:09:49|5.0255
06:09:50|5.025
06:09:51|5.025
06:09:52|5.025
06:09:53|5.025
06:09:55|5.0241
06:09:56|5.0241
06:09:56|5.0241
06:09:57|5.0241
06:09:58|5.0241
06:10:00|5.0241
06:10:00|5.0241
06:10:01|5.0241
06:10:02|5.0241
06:10:03|5.0241
06:10:05|5.0192
06:10:05|5.0188
06:10:07|5.0188
06:10:07|5.0188
06:10:08|5.018
06:10:09|5.0173
06:10:10|5.0175
06:10:12|5.0175
06:10:13|5.018
06:10:14|5.018
06:10:15|5.0178
06:10:16|5.0178
06:10:17|5.0178
06:10:18|5.0178
06:10:19|5.0178
06:10:20|5.0175
06:10:21|5.0175
06:10:22|5.0175
06:10:23|5.0178
06:10:24|5.0178
06:10:25|5.0178
06:10:26|5.0156
06:10:27|5.0156
06:10:28|5.0156
06:10:29|5.0156
06:10:30|5.0168
06:10:31|5.0179
06:10:32|5.0179
06:10:33|5.0179
06:10:34|5.0179
06:10:35|5.0179
06:10:36|5.0211
06:10:37|5.0225
06:10:38|5.0225
06:10:39|5.0225
06:10:40|5.0225
06:10:41|5.0225
06:10:42|5.0225
06:10:43|5.0225
06:10:44|5.0225
06:10:45|5.0197
06:10:46|5.0197
06:10:48|5.0213
06:10:49|5.02
06:10:50|5.02
06:10:52|5.0206
06:10:52|5.0206
06:10:53|5.0206
06:10:54|5.0222
06:10:55|5.0202
06:10:56|5.0202
06:10:57|5.0202
06:10:58|5.0202
06:10:59|5.0202
06:11:00|5.0202
06:11:02|5.0196
06:11:03|5.0196
06:11:04|5.0196
06:11:05|5.0196
06:11:06|5.0196
06:11:07|5.0217
06:11:08|5.0217
06:11:09|5.0217
06:11:10|5.0217
06:11:12|5.0229
06:11:12|5.0229
06:11:13|5.0229
06:11:14|5.0229
06:11:15|5.0229
06:11:16|5.021
06:11:18|5.021
06:11:18|5.021
06:11:19|5.021
06:11:20|5.021
06:11:22|5.021
06:11:23|5.021
06:11:23|5.021
06:11:24|5.021
06:11:25|5.021
06:11:26|5.021
06:11:28|5.021
06:11:28|5.0206
06:11:30|5.0206
06:11:31|5.0206
06:11:31|5.0206
06:11:33|5.0206
06:11:34|5.0206
06:11:35|5.0206
06:11:36|5.0206
06:11:37|5.0192
06:11:38|5.0192
06:11:39|5.017
06:11:40|5.017
06:11:41|5.017
06:11:42|5.0163
06:11:43|5.0163
06:11:44|5.0163
06:11:45|5.0153
06:11:46|5.0164
06:11:47|5.0164
06:11:49|5.017
06:11:50|5.0176
06:11:51|5.0176
06:11:52|5.0176
06:11:53|5.0174
06:11:54|5.0193
06:11:55|5.0207
06:11:56|5.0207
06:11:57|5.0207
06:11:58|5.0208
06:12:00|5.0208
06:12:01|5.0208
06:12:02|5.0208
06:12:02|5.0198
06:12:04|5.0198
06:12:04|5.0198
06:12:05|5.0198
06:12:06|5.0209
06:12:07|5.0209
06:12:08|5.0209
06:12:10|5.0209
06:12:11|5.0209
06:12:11|5.0209
06:12:12|5.0209
06:12:13|5.019
06:12:14|5.019
06:12:16|5.0161
06:12:17|5.0161
06:12:18|5.0161
06:12:19|5.0161
06:12:20|5.0161
06:12:21|5.0161
06:12:22|5.0161
06:12:23|5.0161
06:12:24|5.0161
06:12:25|5.0161
06:12:26|5.0134
06:12:27|5.0125
06:12:28|5.0125
06:12:29|5.0125
06:12:30|5.0125
06:12:31|5.0125
06:12:32|5.0118
06:12:33|5.0118
06:12:34|5.0118
06:12:35|5.0118
06:12:36|5.0118
06:12:37|5.0125
06:12:38|5.0125
06:12:39|5.013
06:12:40|5.014
06:12:41|5.014
06:12:42|5.014
06:12:43|5.0146
06:12:44|5.0142
06:12:45|5.0139
06:12:46|5.0116
06:12:47|5.0116
06:12:49|5.0116
06:12:51|5.0124
06:12:52|5.0124
06:12:53|5.0124
06:12:54|5.0141
06:12:55|5.0141
06:12:57|5.0153
06:12:58|5.0159
06:12:59|5.0162
06:12:59|5.0162
06:13:01|5.0162
06:13:02|5.0162
06:13:02|5.0162
06:13:04|5.0162
06:13:04|5.0162
06:13:05|5.0162
06:13:07|5.0162
06:13:08|5.0162
06:13:09|5.0162
06:13:10|5.0173
06:13:11|5.0164
06:13:12|5.0164
06:13:13|5.0164
06:13:14|5.0164
06:13:15|5.0199
06:13:16|5.0199
06:13:17|5.0199
06:13:18|5.0199
06:13:19|5.0199
06:13:20|5.0199
06:13:21|5.0182
06:13:22|5.0182
06:13:24|5.0182
06:13:25|5.0182
06:13:26|5.0207
06:13:26|5.0207
06:13:27|5.0208
06:13:28|5.0219
06:13:29|5.0219
06:13:30|5.0219
06:13:32|5.0219
06:13:33|5.021
06:13:33|5.021
06:13:34|5.021
06:13:35|5.0198
06:13:36|5.0198
06:13:37|5.0198
06:13:38|5.0198
06:13:39|5.0198
06:13:40|5.0198
06:13:41|5.0198
06:13:42|5.0198
06:13:43|5.0253
06:13:44|5.0245
06:13:45|5.029
06:13:47|5.0286
06:13:48|5.0267
06:13:49|5.028
06:13:51|5.0305
06:13:51|5.0305
06:13:53|5.0305
06:13:53|5.0305
06:13:55|5.0331
06:13:56|5.0381
06:13:57|5.0365
06:13:58|5.0361
06:13:59|5.0361
06:14:00|5.0371
06:14:01|5.0369
06:14:02|5.0364
06:14:03|5.0364
06:14:04|5.0364
06:14:05|5.0385
06:14:06|5.0385
06:14:07|5.0386
06:14:08|5.0386
06:14:09|5.039
06:14:10|5.0388
06:14:11|5.0388
06:14:12|5.0388
06:14:14|5.0383
06:14:14|5.0383
06:14:15|5.0383
06:14:16|5.04
06:14:17|5.039
06:14:18|5.039
06:14:20|5.0391
06:14:21|5.039
06:14:22|5.039
06:14:23|5.039
06:14:25|5.0375
06:14:25|5.0375
06:14:27|5.0375
06:14:29|5.037
06:14:29|5.0377
06:14:30|5.0357
06:14:31|5.0357
06:14:32|5.0357
06:14:33|5.0357
06:14:34|5.0357
06:14:35|5.0375
06:14:36|5.0375
06:14:37|5.0375
06:14:38|5.0375
06:14:39|5.0407
06:14:41|5.0407
06:14:41|5.0407
06:14:42|5.0407
06:14:43|5.0419
06:14:44|5.0417
06:14:45|5.0417
06:14:46|5.0463
06:14:47|5.0441
06:14:48|5.0479
06:14:49|5.0486
06:14:50|5.047
06:14:52|5.047
06:14:53|5.0472
06:14:54|5.0472
06:14:56|5.0554
06:14:57|5.0538
06:14:57|5.0533
06:14:59|5.0587
06:14:59|5.0546
06:15:01|5.0552
06:15:01|5.0542
06:15:03|5.0521
06:15:05|5.0543
06:15:05|5.0543
06:15:06|5.0515
06:15:07|5.052
06:15:08|5.052
06:15:09|5.0528
06:15:10|5.0528
06:15:11|5.0528
06:15:12|5.0528
06:15:14|5.0487
06:15:14|5.0487
06:15:16|5.0487
06:15:17|5.0517
06:15:18|5.0515
06:15:19|5.0515
06:15:20|5.0503
06:15:21|5.0503
06:15:22|5.0503
06:15:23|5.0522
06:15:24|5.0536
06:15:25|5.0547
06:15:26|5.0579
06:15:27|5.0579
06:15:28|5.0579
06:15:29|5.0579
06:15:30|5.0579
06:15:31|5.0532
06:15:32|5.0531
06:15:33|5.0531
06:15:34|5.0531
06:15:35|5.052
06:15:36|5.0523
06:15:37|5.0523
06:15:38|5.0523
06:15:39|5.0546
06:15:40|5.0537
06:15:41|5.0537
06:15:42|5.0532
06:15:43|5.0532
06:15:44|5.0532
06:15:45|5.0532
06:15:46|5.0532
06:15:47|5.0523
06:15:48|5.0503
06:15:49|5.0503
06:15:50|5.0503
06:15:52|5.0518
06:15:53|5.0518
06:15:55|5.0518
06:15:56|5.0518
06:15:57|5.0518
06:15:58|5.0518
06:16:00|5.0512
06:16:00|5.0513
06:16:01|5.0517
06:16:02|5.0517
06:16:03|5.0517
06:16:04|5.0543
06:16:05|5.0543
06:16:06|5.0543
06:16:08|5.0543
06:16:08|5.0543
06:16:09|5.0501
06:16:10|5.0499
06:16:11|5.0481
06:16:12|5.0481
06:16:13|5.0481
06:16:14|5.0481
06:16:16|5.0481
06:16:17|5.05
06:16:17|5.05
06:16:18|5.05
06:16:20|5.0511
06:16:21|5.0507
06:16:21|5.0507
06:16:23|5.0507
06:16:24|5.0511
06:16:24|5.0511
06:16:26|5.0511
06:16:27|5.0511
06:16:27|5.0511
06:16:28|5.0507
06:16:29|5.0507
06:16:30|5.0507
06:16:31|5.0507
06:16:32|5.0507
06:16:33|5.0511
06:16:34|5.0512
06:16:35|5.0512
06:16:37|5.0512
06:16:37|5.0512
06:16:38|5.0511
06:16:39|5.0511
06:16:41|5.0511
06:16:42|5.0511
06:16:43|5.0523
06:16:44|5.0512
06:16:45|5.0512
06:16:46|5.0512
06:16:47|5.0515
06:16:48|5.0515
06:16:49|5.0515
06:16:50|5.0515
06:16:51|5.0515
06:16:53|5.0515
06:16:54|5.0515
06:16:55|5.0515
06:16:56|5.0515
06:16:57|5.0515
06:16:58|5.0515
06:16:59|5.0522
06:17:00|5.051
06:17:01|5.051
06:17:02|5.0513
06:17:03|5.0513
06:17:04|5.0513
06:17:05|5.0511
06:17:06|5.0491
06:17:07|5.0491
06:17:08|5.0491
06:17:10|5.0491
06:17:11|5.0504
06:17:12|5.0504
06:17:12|5.0504
06:17:13|5.0504
06:17:15|5.0481
06:17:16|5.0478
06:17:16|5.0442
06:17:18|5.0442
06:17:18|5.0469
06:17:19|5.0469
06:17:20|5.0469
06:17:22|5.0469
06:17:23|5.0469
06:17:24|5.0475
06:17:25|5.0472
06:17:26|5.0472
06:17:27|5.0472
06:17:29|5.0471
06:17:29|5.0471
06:17:30|5.0471
06:17:31|5.0459
06:17:32|5.0459
06:17:34|5.0459
06:17:34|5.0459
06:17:35|5.0459
06:17:36|5.0445
06:17:37|5.0445
06:17:38|5.0445
06:17:39|5.0472
06:17:40|5.0472
06:17:41|5.0472
06:17:43|5.0472
06:17:44|5.0472
06:17:45|5.048
06:17:46|5.048
06:17:47|5.0474
06:17:48|5.048
06:17:49|5.048
06:17:50|5.0499
06:17:51|5.0504
06:17:52|5.0524
06:17:54|5.053
06:17:54|5.0557
06:17:56|5.0557
06:17:57|5.057
06:17:58|5.057
06:17:59|5.057
06:18:00|5.0563
06:18:01|5.0563
06:18:02|5.0551
06:18:03|5.0551
06:18:04|5.0551
06:18:04|5.0551
06:18:06|5.0551
06:18:07|5.0551
06:18:09|5.0551
06:18:09|5.0552
06:18:10|5.0555
06:18:11|5.0555
06:18:12|5.0564
06:18:13|5.0563
06:18:14|5.0563
06:18:15|5.0563
06:18:16|5.0563
06:18:17|5.0563
06:18:18|5.0563
06:18:20|5.0563
06:18:20|5.0563
06:18:22|5.0563
06:18:23|5.0563
06:18:24|5.0558
06:18:25|5.0558
06:18:25|5.0558
06:18:27|5.0558
06:18:28|5.0558
06:18:29|5.0558
06:18:29|5.0548
06:18:30|5.0548
06:18:32|5.0548
06:18:33|5.0548
06:18:34|5.0548
06:18:35|5.0548
06:18:36|5.0548
06:18:37|5.0548
06:18:38|5.0589
06:18:40|5.0588
06:18:40|5.0588
06:18:41|5.0591
06:18:42|5.06
06:18:43|5.062
06:18:44|5.062
06:18:45|5.062
06:18:46|5.062
06:18:47|5.0609
06:18:48|5.0609
06:18:49|5.0613
06:18:50|5.0607
06:18:51|5.0607
06:18:52|5.062
06:18:53|5.0673
06:18:54|5.07
06:18:56|5.0701
06:18:58|5.0688
06:18:58|5.0671
06:18:59|5.0671
06:19:00|5.0651
06:19:02|5.062
06:19:03|5.062
06:19:04|5.0638
06:19:05|5.0641
06:19:06|5.0629
06:19:06|5.0588
06:19:07|5.0559
06:19:09|5.0577
06:19:09|5.0577
06:19:10|5.0577
06:19:12|5.0589
06:19:13|5.0589
06:19:14|5.0583
06:19:15|5.0583
06:19:16|5.0583
06:19:17|5.0547
06:19:19|5.0515
06:19:19|5.0513
06:19:21|5.0513
06:19:21|5.0533
06:19:23|5.0543
06:19:23|5.0543
06:19:24|5.0543
06:19:26|5.0508
06:19:27|5.0508
06:19:27|5.0508
06:19:29|5.0508
06:19:30|5.05
06:19:31|5.05
06:19:32|5.05
06:19:32|5.05
06:19:34|5.049
06:19:39|5.049
06:19:40|5.05
06:19:41|5.05
06:19:42|5.0492
06:19:43|5.0492
06:19:44|5.0496
06:19:45|5.0496
06:19:46|5.0499
06:19:47|5.0499
06:19:48|5.0497
06:19:49|5.0497
06:19:50|5.0497
06:19:51|5.0497
06:19:52|5.0497
06:19:53|5.0497
06:19:54|5.0497
06:19:56|5.0497
06:19:57|5.0497
06:19:59|5.0497
06:20:00|5.0497
06:20:00|5.0489
06:20:02|5.0489
06:20:03|5.0489
06:20:04|5.0489
06:20:05|5.0489
06:20:06|5.0489
06:20:07|5.0477
06:20:08|5.0464
06:20:09|5.0457
06:20:10|5.0457
06:20:11|5.0457
06:20:12|5.0457
06:20:13|5.0457
06:20:14|5.0457
06:20:15|5.0457
06:20:16|5.0457
06:20:17|5.0457
06:20:18|5.0457
06:20:19|5.0457
06:20:20|5.0457
06:20:21|5.0435
06:20:22|5.0424
06:20:23|5.0445
06:20:24|5.0445
06:20:25|5.0477
06:20:26|5.0477
06:20:27|5.0477
06:20:28|5.0477
06:20:29|5.0477
06:20:30|5.0477
06:20:31|5.0477
06:20:32|5.0477
06:20:33|5.0477
06:20:34|5.0477
06:20:35|5.0477
06:20:36|5.0477
06:20:37|5.045
06:20:38|5.045
06:20:39|5.045
06:20:40|5.045
06:20:41|5.045
06:20:42|5.045
06:20:43|5.045
06:20:44|5.045
06:20:45|5.045
06:20:46|5.045
06:20:47|5.045
06:20:48|5.045
06:20:49|5.045
06:20:50|5.045
06:20:51|5.045
06:20:52|5.045
06:20:53|5.045
06:20:54|5.045
06:20:55|5.0441
06:20:57|5.045
06:20:58|5.045
06:20:59|5.045
06:21:00|5.0439
06:21:01|5.0439
06:21:02|5.0438
06:21:03|5.0438
06:21:04|5.0438
06:21:05|5.0438
06:21:06|5.0438
06:21:07|5.0438
06:21:08|5.0438
06:21:09|5.0438
06:21:10|5.0438
06:21:11|5.0438
06:21:12|5.0438
06:21:13|5.0438
06:21:14|5.0416
06:21:15|5.0416
06:21:16|5.0416
06:21:17|5.0416
06:21:18|5.0416
06:21:19|5.0416
06:21:20|5.0416
06:21:21|5.0407
06:21:22|5.0407
06:21:23|5.04
06:21:24|5.0403
06:21:25|5.0403
06:21:26|5.0403
06:21:27|5.0403
06:21:28|5.0403
06:21:30|5.0434
06:21:30|5.0434
06:21:31|5.0434
06:21:32|5.0434
06:21:33|5.0434
06:21:35|5.04
06:21:35|5.04
06:21:36|5.0389
06:21:37|5.0389
06:21:38|5.0389
06:21:40|5.0389
06:21:41|5.0385
06:21:41|5.0385
06:21:43|5.0392
06:21:43|5.0392
06:21:45|5.0392
06:21:46|5.0392
06:21:46|5.0392
06:21:47|5.0392
06:21:49|5.0392
06:21:50|5.0392
06:21:50|5.0392
06:21:52|5.0392
06:21:52|5.0392
06:21:54|5.0392
06:21:55|5.0392
06:21:56|5.0392
06:21:58|5.0392
06:21:59|5.0392
06:21:59|5.0392
06:22:01|5.0392
06:22:02|5.0392
06:22:03|5.0392
06:22:05|5.0392
06:22:06|5.0392
06:22:07|5.0392
06:22:08|5.0392
06:22:09|5.0392
06:22:10|5.0392
06:22:11|5.0408
06:22:12|5.0405
06:22:14|5.0409
06:22:14|5.0409
06:22:15|5.0393
06:22:16|5.0393
06:22:17|5.0375
06:22:18|5.04
06:22:19|5.04
06:22:20|5.04
06:22:22|5.04
06:22:22|5.04
06:22:23|5.0416
06:22:24|5.043
06:22:25|5.043
06:22:26|5.043
06:22:27|5.043
06:22:28|5.0438
06:22:29|5.044
06:22:31|5.044
06:22:32|5.044
06:22:33|5.044
06:22:34|5.044
06:22:34|5.044
06:22:35|5.044
06:22:36|5.0444
06:22:37|5.0444
06:22:39|5.0444
06:22:40|5.0444
06:22:40|5.0439
06:22:41|5.0439
06:22:43|5.0439
06:22:44|5.0439
06:22:44|5.0439
06:22:46|5.0439
06:22:46|5.0438
06:22:47|5.0438
06:22:48|5.0438
06:22:49|5.0445
06:22:50|5.046
06:22:51|5.046
06:22:52|5.046
06:22:54|5.0445
06:22:55|5.0445
06:22:55|5.0445
06:22:56|5.0445
06:22:58|5.0486
06:22:59|5.0501
06:23:01|5.0476
06:23:02|5.0476
06:23:03|5.0476
06:23:03|5.0476
06:23:05|5.0476
06:23:06|5.0476
06:23:07|5.0476
06:23:08|5.0476
06:23:09|5.0476
06:23:10|5.0476
06:23:11|5.0463
06:23:12|5.0463
06:23:13|5.0463
06:23:14|5.0463
06:23:15|5.0463
06:23:17|5.0463
06:23:17|5.0463
06:23:18|5.0463
06:23:19|5.0463
06:23:20|5.0463
06:23:21|5.0463
06:23:22|5.0463
06:23:23|5.0463
06:23:24|5.0463
06:23:25|5.0463
06:23:26|5.0463
06:23:27|5.0493
06:23:28|5.0493
06:23:29|5.0493
06:23:30|5.048
06:23:31|5.048
06:23:32|5.048
06:23:33|5.0516
06:23:34|5.0516
06:23:35|5.0474
06:23:36|5.0474
06:23:37|5.0474
06:23:38|5.0474
06:23:39|5.0474
06:23:40|5.0507
06:23:41|5.0507
06:23:42|5.0507
06:23:43|5.0507
06:23:44|5.0507
06:23:45|5.0507
06:23:46|5.0507
06:23:47|5.0507
06:23:48|5.0507
06:23:49|5.0486
06:23:50|5.0486
06:23:52|5.0488
06:23:52|5.0488
06:23:54|5.0488
06:23:55|5.0488
06:23:55|5.0488
06:23:57|5.0488
06:23:58|5.0488
06:23:59|5.0482
06:24:00|5.0482
06:24:01|5.0482
06:24:03|5.0482
06:24:04|5.0482
06:24:05|5.0482
06:24:05|5.0482
06:24:07|5.0483
06:24:08|5.0483
06:24:09|5.0483
06:24:10|5.0483
06:24:11|5.049
06:24:12|5.0484
06:24:13|5.0484
06:24:14|5.0484
06:24:15|5.0484
06:24:17|5.0484
06:24:17|5.0484
06:24:18|5.0484
06:24:19|5.0484
06:24:21|5.0507
06:24:21|5.0507
06:24:22|5.0558
06:24:23|5.0543
06:24:25|5.0543
06:24:25|5.0543
06:24:26|5.0543
06:24:27|5.0536
06:24:28|5.053
06:24:29|5.053
06:24:30|5.053
06:24:32|5.053
06:24:32|5.053
06:24:34|5.053
06:24:35|5.0513
06:24:35|5.0513
06:24:36|5.0513
06:24:37|5.0513
06:24:38|5.0513
06:24:40|5.0513
06:24:41|5.0513
06:24:41|5.0513
06:24:42|5.049
06:24:43|5.049
06:24:44|5.049
06:24:45|5.049
06:24:46|5.049
06:24:47|5.0489
06:24:48|5.0489
06:24:49|5.0489
06:24:50|5.0489
06:24:52|5.048
06:24:53|5.0457
06:24:53|5.0457
06:24:54|5.0457
06:24:55|5.0457
06:24:56|5.0457
06:24:57|5.0457
06:24:59|5.0457
06:25:00|5.0457
06:25:02|5.0457
06:25:03|5.0435
06:25:04|5.0435
06:25:05|5.0435
06:25:06|5.0445
06:25:06|5.0426
06:25:08|5.0442
06:25:08|5.0442
06:25:10|5.0477
06:25:10|5.0477
06:25:12|5.0477
06:25:12|5.0447
06:25:13|5.0447
06:25:14|5.0445
06:25:15|5.0445
06:25:16|5.0429
06:25:17|5.0432
06:25:18|5.0432
06:25:19|5.0432
06:25:20|5.0432
06:25:21|5.0429
06:25:22|5.0424
06:25:23|5.0424
06:25:24|5.0424
06:25:25|5.0424
06:25:27|5.0424
06:25:27|5.0424
06:25:28|5.0413
06:25:29|5.0413
06:25:30|5.0413
06:25:31|5.0413
06:25:32|5.0413
06:25:33|5.0422
06:25:34|5.0422
06:25:35|5.0422
06:25:37|5.0422
06:25:38|5.0422
06:25:38|5.0422
06:25:39|5.0422
06:25:41|5.0422
06:25:41|5.0405
06:25:42|5.0405
06:25:44|5.0405
06:25:45|5.0405
06:25:45|5.0405
06:25:46|5.0405
06:25:47|5.0405
06:25:49|5.0405
06:25:49|5.0405
06:25:50|5.0405
06:25:51|5.0398
06:25:52|5.0398
06:25:54|5.0398
06:25:55|5.0398
06:25:55|5.0398
06:25:57|5.0398
06:25:57|5.0398
06:25:58|5.0387
06:26:00|5.0387
06:26:01|5.0387
06:26:01|5.0446
06:26:02|5.0446
06:26:03|5.0446
06:26:05|5.0446
06:26:05|5.0434
06:26:07|5.0434
06:26:08|5.0434
06:26:09|5.0434
06:26:10|5.0389
06:26:11|5.0389
06:26:11|5.0389
06:26:12|5.0389
06:26:13|5.0389
06:26:14|5.0389
06:26:16|5.0389
06:26:16|5.0389
06:26:17|5.0389
06:26:19|5.0408
06:26:20|5.0408
06:26:21|5.0408
06:26:22|5.0408
06:26:23|5.0408
06:26:24|5.0408
06:26:25|5.0389
06:26:26|5.0379
06:26:27|5.0376
06:26:28|5.0378
06:26:29|5.0378
06:26:30|5.0378
06:26:31|5.0368
06:26:33|5.0368
06:26:33|5.0368
06:26:34|5.0368
06:26:36|5.0368
06:26:36|5.0368
06:26:37|5.0368
06:26:39|5.0368
06:26:39|5.0368
06:26:40|5.0384
06:26:41|5.0384
06:26:42|5.0384
06:26:44|5.0373
06:26:45|5.0373
06:26:45|5.0373
06:26:46|5.0373
06:26:47|5.0373
06:26:48|5.0373
06:26:50|5.0391
06:26:50|5.0391
06:26:51|5.0414
06:26:52|5.0414
06:26:53|5.0414
06:26:54|5.0411
06:26:56|5.0411
06:26:57|5.0411
06:26:57|5.0411
06:26:58|5.0414
06:26:59|5.0413
06:27:01|5.0413
06:27:02|5.0413
06:27:04|5.0413
06:27:05|5.0413
06:27:06|5.0413
06:27:07|5.0413
06:27:07|5.0413
06:27:08|5.0413
06:27:10|5.0413
06:27:11|5.0413
06:27:12|5.0413
06:27:13|5.0413
06:27:14|5.0395
06:27:15|5.0395
06:27:17|5.0411
06:27:17|5.0411
06:27:18|5.0411
06:27:19|5.04
06:27:20|5.04
06:27:21|5.0394
06:27:22|5.0394
06:27:24|5.0418
06:27:24|5.0418
06:27:25|5.0418
06:27:26|5.0418
06:27:27|5.0418
06:27:29|5.0467
06:27:30|5.0467
06:27:31|5.0467
06:27:32|5.0467
06:27:33|5.0467
06:27:34|5.0467
06:27:35|5.0467
06:27:36|5.0492
06:27:37|5.0492
06:27:38|5.0492
06:27:39|5.0493
06:27:40|5.0493
06:27:41|5.0479
06:27:42|5.0479
06:27:43|5.0479
06:27:44|5.0479
06:27:45|5.0479
06:27:46|5.0479
06:27:47|5.0489
06:27:48|5.0489
06:27:49|5.0489
06:27:51|5.0471
06:27:51|5.0461
06:27:52|5.0461
06:27:53|5.0447
06:27:54|5.0449
06:27:55|5.0449
06:27:56|5.0449
06:27:57|5.0449
06:27:58|5.0449
06:27:59|5.0449
06:28:01|5.0449
06:28:03|5.0472
06:28:04|5.0454
06:28:05|5.0449
06:28:06|5.0429
06:28:07|5.0429
06:28:09|5.0489
06:28:10|5.0489
06:28:12|5.0489
06:28:12|5.0489
06:28:13|5.0489
06:28:14|5.0492
06:28:15|5.0479
06:28:16|5.0479
06:28:17|5.0479
06:28:18|5.0479
06:28:22|5.0479
06:28:23|5.0479
06:28:24|5.0479
06:28:25|5.048
06:28:26|5.0489
06:28:27|5.0489
06:28:28|5.0489
06:28:29|5.0489
06:28:30|5.0489
06:28:31|5.0489
06:28:32|5.0489
06:28:33|5.0489
06:28:34|5.0489
06:28:35|5.0471
06:28:36|5.0471
06:28:37|5.0471
06:28:38|5.0471
06:28:39|5.0471
06:28:40|5.0471
06:28:41|5.0427
06:28:42|5.0427
06:28:43|5.0427
06:28:44|5.0427
06:28:45|5.0427
06:28:46|5.0427
06:28:47|5.0427
06:28:48|5.0445
06:28:49|5.0445
06:28:50|5.0445
06:28:51|5.0445
06:28:52|5.0445
06:28:53|5.0445
06:28:54|5.0445
06:28:55|5.0445
06:28:56|5.0445
06:28:57|5.0445
06:28:58|5.0445
06:28:59|5.0445
06:29:00|5.0445
06:29:01|5.0445
06:29:02|5.0445
06:29:04|5.0445
06:29:05|5.0488
06:29:06|5.0496
06:29:07|5.0502
06:29:08|5.0497
06:29:08|5.0497
06:29:10|5.0497
06:29:11|5.0497
06:29:12|5.0497
06:29:13|5.0497
06:29:14|5.0497
06:29:15|5.0497
06:29:16|5.0466
06:29:17|5.0466
06:29:18|5.0443
06:29:19|5.0437
06:29:19|5.0415
06:29:21|5.0415
06:29:21|5.0427
06:29:23|5.0425
06:29:24|5.0425
06:29:25|5.0425
06:29:26|5.0425
06:29:27|5.0424
06:29:29|5.0411
06:29:29|5.04
06:29:30|5.04
06:29:33|5.0407
06:29:34|5.0407
06:29:34|5.0405
06:29:35|5.0405
06:29:36|5.0416
06:29:38|5.0416
06:29:39|5.0416
06:29:40|5.0416
06:29:41|5.0416
06:29:41|5.0416
06:29:43|5.0416
06:29:43|5.0416
06:29:44|5.0416
06:29:45|5.0416
06:29:47|5.0416
06:29:47|5.0416
06:29:48|5.0416
06:29:50|5.039
06:29:50|5.039
06:29:51|5.039
06:29:52|5.0393
06:29:54|5.0393
06:29:54|5.0393
06:29:55|5.0393
06:29:56|5.0393
06:29:57|5.0393
06:29:59|5.0393
06:29:59|5.04
06:30:00|5.04
06:30:01|5.039
06:30:03|5.0407
06:30:04|5.0407
06:30:05|5.0407
06:30:06|5.0424
06:30:07|5.0421
06:30:08|5.0421
06:30:09|5.0421
06:30:10|5.0392
06:30:11|5.0392
06:30:12|5.0392
06:30:13|5.0392
06:30:14|5.04
06:30:16|5.04
06:30:16|5.04
06:30:17|5.04
06:30:18|5.04
06:30:20|5.04
06:30:20|5.0398
06:30:22|5.0398
06:30:22|5.0398
06:30:23|5.0398
06:30:24|5.039
06:30:26|5.0386
06:30:26|5.0371
06:30:27|5.0371
06:30:28|5.037
06:30:29|5.0372
06:30:30|5.0372
06:30:32|5.0372
06:30:32|5.0354
06:30:34|5.0354
06:30:35|5.0354
06:30:35|5.0365
06:30:37|5.0365
06:30:37|5.0365
06:30:38|5.0365
06:30:40|5.0365
06:30:40|5.0365
06:30:41|5.0353
06:30:42|5.036
06:30:43|5.0352
06:30:44|5.0352
06:30:45|5.0343
06:30:46|5.0342
06:30:47|5.0342
06:30:48|5.0342
06:30:50|5.0342
06:30:51|5.0342
06:30:51|5.0342
06:30:52|5.0342
06:30:53|5.0342
06:30:55|5.0342
06:30:56|5.0357
06:30:57|5.0357
06:30:58|5.0357
06:30:59|5.0357
06:31:00|5.0357
06:31:01|5.0357
06:31:02|5.0357
06:31:03|5.0357
06:31:05|5.0351
06:31:06|5.0351
06:31:07|5.0351
06:31:09|5.0351
06:31:09|5.0351
06:31:10|5.0351
06:31:11|5.0324
06:31:12|5.0324
06:31:13|5.033
06:31:14|5.033
06:31:15|5.033
06:31:16|5.033
06:31:17|5.033
06:31:18|5.033
06:31:19|5.0318
06:31:20|5.0318
06:31:21|5.0318
06:31:22|5.0318
06:31:23|5.0318
06:31:24|5.0319
06:31:25|5.0319
06:31:26|5.0319
06:31:27|5.0324
06:31:28|5.0324
06:31:29|5.0324
06:31:30|5.0324
06:31:31|5.0324
06:31:32|5.0324
06:31:33|5.0324
06:31:35|5.0324
06:31:36|5.0326
06:31:37|5.0326
06:31:38|5.0313
06:31:39|5.0313
06:31:40|5.0325
06:31:41|5.0325
06:31:41|5.0325
06:31:42|5.0325
06:31:44|5.0324
06:31:44|5.0324
06:31:45|5.0324
06:31:47|5.0324
06:31:48|5.0324
06:31:49|5.0324
06:31:50|5.0324
06:31:51|5.0324
06:31:52|5.0324
06:31:53|5.0324
06:31:54|5.0296
06:31:55|5.0277
06:31:56|5.0277
06:31:57|5.0272
06:31:58|5.0272
06:31:59|5.0272
06:32:00|5.0254
06:32:01|5.0254
06:32:02|5.027
06:32:03|5.0266
06:32:04|5.0263
06:32:06|5.0263
06:32:06|5.0263
06:32:08|5.0263
06:32:09|5.0263
06:32:10|5.026
06:32:11|5.026
06:32:12|5.0253
06:32:13|5.0257
06:32:14|5.0257
06:32:15|5.0257
06:32:16|5.0267
06:32:17|5.0267
06:32:18|5.0267
06:32:19|5.0253
06:32:20|5.0253
06:32:21|5.025
06:32:22|5.0243
06:32:23|5.0241
06:32:24|5.0241
06:32:25|5.0241
06:32:26|5.0241
06:32:27|5.0182
06:32:28|5.0182
06:32:29|5.0182
06:32:30|5.0186
06:32:31|5.0204
06:32:32|5.0204
06:32:33|5.0204
06:32:34|5.0204
06:32:36|5.0204
06:32:36|5.0204
06:32:37|5.0191
06:32:38|5.0191
06:32:39|5.0191
06:32:40|5.0189
06:32:41|5.0189
06:32:42|5.0189
06:32:43|5.0185
06:32:44|5.0185
06:32:45|5.0185
06:32:46|5.0185
06:32:47|5.0185
06:32:48|5.0185
06:32:49|5.0185
06:32:50|5.0185
06:32:51|5.0185
06:32:52|5.0185
06:32:53|5.0185
06:32:54|5.0182
06:32:55|5.0182
06:32:56|5.0185
06:32:57|5.0185
06:32:58|5.0185
06:32:59|5.0185
06:33:00|5.0204
06:33:01|5.0204
06:33:02|5.0204
06:33:03|5.0205
06:33:04|5.0205
06:33:06|5.0205
06:33:06|5.0205
06:33:09|5.0181
06:33:10|5.0181
06:33:11|5.0181
06:33:12|5.018
06:33:13|5.018
06:33:13|5.018
06:33:14|5.0195
06:33:16|5.0195
06:33:17|5.0195
06:33:17|5.0208
06:33:18|5.0208
06:33:20|5.0208
06:33:20|5.0208
06:33:21|5.0208
06:33:22|5.0208
06:33:23|5.0239
06:33:24|5.0241
06:33:26|5.026
06:33:26|5.026
06:33:27|5.0257
06:33:29|5.0257
06:33:29|5.0269
06:33:31|5.0269
06:33:31|5.0269
06:33:32|5.027
06:33:34|5.0302
06:33:34|5.0302
06:33:35|5.0289
06:33:36|5.0289
06:33:37|5.026
06:33:38|5.026
06:33:39|5.026
06:33:41|5.0241
06:33:42|5.0242
06:33:42|5.026
06:33:43|5.026
06:33:45|5.026
06:33:45|5.026
06:33:47|5.026
06:33:47|5.026
06:33:49|5.026
06:33:49|5.026
06:33:50|5.026
06:33:51|5.026
06:33:53|5.0265
06:33:54|5.0265
06:33:56|5.0265
06:33:56|5.0265
06:33:58|5.0268
06:33:58|5.0268
06:33:59|5.0268
06:34:00|5.0268
06:34:02|5.027
06:34:02|5.027
06:34:03|5.027
06:34:04|5.027
06:34:05|5.027
06:34:07|5.0274
06:34:09|5.0249
06:34:09|5.0273
06:34:10|5.0273
06:34:12|5.0273
06:34:13|5.0273
06:34:14|5.0273
06:34:15|5.0273
06:34:16|5.0273
06:34:17|5.0273
06:34:18|5.0266
06:34:19|5.0266
06:34:20|5.0266
06:34:21|5.0266
06:34:22|5.0267
06:34:23|5.0261
06:34:24|5.0261
06:34:25|5.0261
06:34:26|5.0261
06:34:27|5.0226
06:34:28|5.0226
06:34:29|5.0226
06:34:30|5.0226
06:34:31|5.0237
06:34:32|5.0237
06:34:33|5.0237
06:34:34|5.0197
06:34:35|5.0197
06:34:36|5.0197
06:34:37|5.0197
06:34:38|5.0197
06:34:39|5.0197
06:34:40|5.0197
06:34:41|5.0197
06:34:42|5.0194
06:34:43|5.0194
06:34:44|5.0194
06:34:45|5.0194
06:34:46|5.0194
06:34:47|5.0194
06:34:49|5.0191
06:34:49|5.0191
06:34:50|5.0191
06:34:51|5.0191
06:34:52|5.0191
06:34:53|5.0195
06:34:54|5.0195
06:34:55|5.0195
06:34:56|5.0197
06:34:58|5.02
06:34:58|5.0177
06:35:00|5.0177
06:35:01|5.0162
06:35:02|5.015
06:35:03|5.0168
06:35:04|5.0171
06:35:04|5.0171
06:35:05|5.0171
06:35:07|5.0179
06:35:09|5.015
06:35:10|5.0153
06:35:11|5.0153
06:35:11|5.0153
06:35:13|5.0153
06:35:14|5.0162
06:35:15|5.0162
06:35:16|5.0162
06:35:17|5.0162
06:35:18|5.0162
06:35:19|5.017
06:35:20|5.017
06:35:21|5.017
06:35:22|5.017
06:35:23|5.017
06:35:24|5.017
06:35:25|5.017
06:35:27|5.0178
06:35:27|5.0178
06:35:29|5.0165
06:35:30|5.0165
06:35:31|5.0158
06:35:31|5.0143
06:35:33|5.0143
06:35:33|5.0143
06:35:35|5.0113
06:35:36|5.0113
06:35:37|5.0118
06:35:38|5.0123
06:35:39|5.0123
06:35:41|5.0123
06:35:42|5.0123
06:35:42|5.0125
06:35:44|5.0146
06:35:45|5.0142
06:35:46|5.0146
06:35:47|5.0146
06:35:47|5.0146
06:35:49|5.0146
06:35:49|5.0146
06:35:50|5.0146
06:35:52|5.0146
06:35:52|5.0146
06:35:54|5.0113
06:35:54|5.0113
06:35:56|5.0113
06:35:57|5.012
06:35:58|5.0122
06:35:58|5.0122
06:35:59|5.0122
06:36:01|5.0122
06:36:02|5.0122
06:36:03|5.0122
06:36:04|5.0122
06:36:05|5.0113
06:36:06|5.0113
06:36:07|5.0113
06:36:08|5.0102
06:36:09|5.0101
06:36:11|5.0109
06:36:11|5.0121
06:36:13|5.0121
06:36:14|5.0121
06:36:15|5.0121
06:36:16|5.0121
06:36:17|5.0138
06:36:18|5.0138
06:36:19|5.0138
06:36:20|5.0138
06:36:21|5.0134
06:36:22|5.0113
06:36:23|5.0129
06:36:24|5.0129
06:36:25|5.0118
06:36:26|5.0118
06:36:27|5.0118
06:36:28|5.0118
06:36:29|5.0118
06:36:30|5.0114
06:36:31|5.009
06:36:32|5.0085
06:36:33|5.0082
06:36:34|5.0082
06:36:35|5.0088
06:36:36|5.0072
06:36:37|5.0071
06:36:38|5.0068
06:36:39|5.0068
06:36:40|5.0068
06:36:41|5.0105
06:36:42|5.0105
06:36:43|5.0075
06:36:44|5.0075
06:36:45|5.0075
06:36:46|5.0075
06:36:47|5.0087
06:36:48|5.0087
06:36:49|5.0094
06:36:50|5.0094
06:36:51|5.01
06:36:52|5.01
06:36:53|5.01
06:36:54|5.0111
06:36:55|5.0111
06:36:56|5.0111
06:36:57|5.0111
06:36:58|5.0111
06:36:59|5.0111
06:37:00|5.0111
06:37:01|5.0111
06:37:02|5.0111
06:37:03|5.0111
06:37:04|5.0111
06:37:05|5.0121
06:37:06|5.0114
06:37:07|5.0111
06:37:08|5.0089
06:37:09|5.0089
06:37:11|5.0089
06:37:12|5.0121
06:37:12|5.0103
06:37:14|5.0103
06:37:15|5.0103
06:37:15|5.0103
06:37:17|5.0103
06:37:18|5.0103
06:37:20|5.0103
06:37:21|5.0106
06:37:22|5.0107
06:37:22|5.0099
06:37:23|5.0099
06:37:24|5.0107
06:37:25|5.0107
06:37:27|5.0107
06:37:28|5.0107
06:37:29|5.0106
06:37:30|5.0106
06:37:30|5.0106
06:37:32|5.0099
06:37:33|5.0099
06:37:34|5.0099
06:37:35|5.0099
06:37:36|5.0099
06:37:37|5.0099
06:37:38|5.0099
06:37:39|5.0099
06:37:40|5.011
06:37:41|5.011
06:37:42|5.0128
06:37:43|5.0128
06:37:44|5.0128
06:37:46|5.0128
06:37:46|5.0129
06:37:47|5.0129
06:37:48|5.0129
06:37:49|5.0125
06:37:50|5.0125
06:37:51|5.0125
06:37:52|5.0129
06:37:53|5.0129
06:37:54|5.0129
06:37:55|5.0129
06:37:57|5.0129
06:37:57|5.0146
06:37:58|5.0146
06:38:00|5.0146
06:38:01|5.0146
06:38:01|5.0159
06:38:02|5.0159
06:38:03|5.0159
06:38:05|5.0166
06:38:06|5.0166
06:38:06|5.0144
06:38:07|5.0144
06:38:08|5.0146
06:38:10|5.0119
06:38:12|5.0112
06:38:13|5.0092
06:38:14|5.0092
06:38:15|5.0116
06:38:16|5.0116
06:38:18|5.0116
06:38:18|5.0121
06:38:20|5.0121
06:38:21|5.0121
06:38:22|5.0121
06:38:22|5.0121
06:38:24|5.0121
06:38:25|5.0121
06:38:25|5.0127
06:38:27|5.0143
06:38:28|5.0143
06:38:29|5.0143
06:38:30|5.0143
06:38:31|5.0143
06:38:31|5.0143
06:38:32|5.0143
06:38:34|5.0143
06:38:35|5.0143
06:38:35|5.0115
06:38:37|5.0115
06:38:38|5.0115
06:38:39|5.0115
06:38:39|5.0115
06:38:41|5.0115
06:38:42|5.0115
06:38:43|5.0115
06:38:44|5.0115
06:38:45|5.0112
06:38:46|5.0126
06:38:48|5.0126
06:38:49|5.0126
06:38:49|5.0113
06:38:50|5.0113
06:38:51|5.0113
06:38:53|5.0113
06:38:54|5.0138
06:38:55|5.0138
06:38:56|5.0138
06:38:57|5.0138
06:38:58|5.0138
06:38:59|5.0138
06:39:00|5.0138
06:39:01|5.0138
06:39:02|5.0138
06:39:03|5.0138
06:39:04|5.0138
06:39:05|5.0138
06:39:06|5.0126
06:39:07|5.0126
06:39:08|5.0126
06:39:09|5.0126
06:39:11|5.0126
06:39:12|5.0126
06:39:13|5.01
06:39:14|5.0119
06:39:15|5.0119
06:39:16|5.0119
06:39:17|5.0119
06:39:18|5.0119
06:39:19|5.0119
06:39:20|5.0119
06:39:21|5.0092
06:39:22|5.0092
06:39:23|5.0026
06:39:24|5.0035
06:39:25|5.0018
06:39:26|5.0018
06:39:27|5.0018
06:39:28|5.0026
06:39:29|5.0037
06:39:31|5.0037
06:39:31|5.0037
06:39:32|5.0037
06:39:33|5.0037
06:39:34|5.0046
06:39:36|5.
06:39:36|4.999
06:39:37|4.999
06:39:38|5.0019
06:39:39|5.0023
06:39:40|5.0023
06:39:41|5.0028
06:39:42|5.0028
06:39:43|5.0028
06:39:45|5.0028
06:39:46|5.0028
06:39:47|5.0028
06:39:48|5.0028
06:39:48|5.0028
06:39:50|5.0028
06:39:50|5.0028
06:39:52|5.0028
06:39:53|5.0028
06:39:54|5.0028
06:39:55|5.0027
06:39:57|5.0026
06:39:58|5.0026
06:39:59|5.0025
06:40:00|5.0025
06:40:01|5.0025
06:40:02|5.0022
06:40:03|5.002
06:40:04|5.002
06:40:05|5.002
06:40:06|5.0004
06:40:07|4.999
06:40:08|4.999
06:40:09|4.999
06:40:10|4.999
06:40:11|4.999
06:40:12|4.9996
06:40:13|4.9996
06:40:14|4.9996
06:40:15|4.9996
06:40:16|4.9996
06:40:17|4.9996
06:40:18|4.9996
06:40:19|4.9991
06:40:20|4.9997
06:40:21|4.9997
06:40:22|4.9997
06:40:23|5.0013
06:40:24|5.0005
06:40:25|5.0043
06:40:26|5.0043
06:40:27|5.0043
06:40:28|5.0049
06:40:29|5.0056
06:40:31|5.0056
06:40:31|5.0054
06:40:32|5.0108
06:40:33|5.0108
06:40:34|5.0108
06:40:36|5.01
06:40:36|5.01
06:40:37|5.0121
06:40:38|5.0121
06:40:39|5.0129
06:40:41|5.0129
06:40:41|5.0129
06:40:42|5.0125
06:40:43|5.0124
06:40:44|5.0124
06:40:45|5.0134
06:40:47|5.0134
06:40:47|5.0134
06:40:48|5.013
06:40:49|5.013
06:40:51|5.013
06:40:52|5.013
06:40:53|5.013
06:40:54|5.013
06:40:55|5.013
06:40:55|5.013
06:40:58|5.013
06:40:58|5.013
06:40:59|5.013
06:41:00|5.013
06:41:01|5.013
06:41:02|5.0125
06:41:03|5.0125
06:41:04|5.0125
06:41:05|5.0125
06:41:06|5.0125
06:41:07|5.0125
06:41:08|5.0125
06:41:09|5.0125
06:41:10|5.0127
06:41:11|5.0127
06:41:13|5.0123
06:41:14|5.0118
06:41:15|5.0118
06:41:16|5.0115
06:41:18|5.0143
06:41:19|5.0143
06:41:20|5.0143
06:41:21|5.0143
06:41:22|5.0143
06:41:24|5.0158
06:41:25|5.0143
06:41:26|5.0143
06:41:27|5.0143
06:41:28|5.0143
06:41:29|5.0138
06:41:30|5.0138
06:41:31|5.0138
06:41:32|5.0138
06:41:33|5.0138
06:41:34|5.0138
06:41:35|5.0138
06:41:37|5.0138
06:41:37|5.0135
06:41:38|5.0135
06:41:39|5.0135
06:41:40|5.0135
06:41:41|5.0135
06:41:42|5.0129
06:41:43|5.0129
06:41:44|5.0129
06:41:45|5.0129
06:41:46|5.0129
06:41:47|5.0129
06:41:48|5.0129
06:41:49|5.015
06:41:50|5.015
06:41:51|5.015
06:41:52|5.015
06:41:53|5.015
06:41:54|5.0154
06:41:56|5.0147
06:41:56|5.0147
06:41:57|5.0147
06:41:58|5.015
06:42:00|5.015
06:42:01|5.0155
06:42:02|5.0162
06:42:03|5.0173
06:42:04|5.0173
06:42:05|5.0173
06:42:06|5.0173
06:42:07|5.0173
06:42:08|5.0173
06:42:09|5.0173
06:42:10|5.0173
06:42:11|5.0177
06:42:12|5.0179
06:42:13|5.0179
06:42:14|5.0179
06:42:15|5.0179
06:42:16|5.0203
06:42:17|5.0202
06:42:18|5.0202
06:42:20|5.0196
06:42:21|5.0167
06:42:21|5.0157
06:42:22|5.0162
06:42:24|5.0153
06:42:24|5.0153
06:42:25|5.0153
06:42:27|5.0153
06:42:28|5.0146
06:42:28|5.014
06:42:29|5.014
06:42:30|5.0126
06:42:32|5.0121
06:42:33|5.0107
06:42:34|5.0107
06:42:34|5.0107
06:42:36|5.0107
06:42:37|5.0119
06:42:37|5.0119
06:42:38|5.0119
06:42:40|5.0109
06:42:41|5.0097
06:42:42|5.0097
06:42:43|5.0092
06:42:44|5.0092
06:42:44|5.0092
06:42:46|5.0092
06:42:47|5.0092
06:42:48|5.0092
06:42:49|5.0101
06:42:50|5.0101
06:42:51|5.0101
06:42:51|5.0101
06:42:53|5.0101
06:42:54|5.0101
06:42:55|5.0101
06:42:56|5.0092
06:42:56|5.0092
06:42:57|5.0092
06:42:59|5.0092
06:43:00|5.0092
06:43:00|5.0092
06:43:01|5.0092
06:43:03|5.008
06:43:04|5.008
06:43:05|5.0093
06:43:06|5.0089
06:43:07|5.0089
06:43:08|5.0089
06:43:09|5.0089
06:43:10|5.0089
06:43:11|5.0089
06:43:12|5.0089
06:43:12|5.0083
06:43:13|5.0083
06:43:16|5.0083
06:43:16|5.0083
06:43:17|5.0088
06:43:18|5.0088
06:43:19|5.0088
06:43:20|5.0088
06:43:21|5.0068
06:43:22|5.0068
06:43:23|5.0056
06:43:24|5.0056
06:43:25|5.0038
06:43:26|5.0037
06:43:27|5.004
06:43:28|5.004
06:43:29|5.0028
06:43:30|5.0028
06:43:32|4.9993
06:43:32|4.9967
06:43:33|4.9954
06:43:34|4.9967
06:43:36|4.9964
06:43:36|4.9964
06:43:38|4.9964
06:43:38|4.9964
06:43:40|4.9964
06:43:40|4.9964
06:43:42|4.9962
06:43:43|4.9962
06:43:44|4.996
06:43:44|4.996
06:43:46|4.9932
06:43:46|4.995
06:43:48|4.995
06:43:49|4.995
06:43:50|4.9945
06:43:51|4.9945
06:43:52|4.9945
06:43:53|4.9945
06:43:54|4.9925
06:43:54|4.993
06:43:55|4.993
06:43:57|4.993
06:43:58|4.993
06:43:58|4.993
06:44:00|4.993
06:44:00|4.9942
06:44:01|4.9942
06:44:02|4.9937
06:44:04|4.9923
06:44:04|4.9923
06:44:06|4.9923
06:44:07|4.9923
06:44:08|4.9967
06:44:08|4.996
06:44:10|4.9944
06:44:11|4.9944
06:44:11|4.9944
06:44:13|4.9944
06:44:13|4.9944
06:44:15|4.994
06:44:16|4.9957
06:44:17|4.9957
06:44:18|4.9957
06:44:19|4.9957
06:44:20|4.9957
06:44:21|4.9956
06:44:22|4.9956
06:44:23|4.9939
06:44:24|4.9939
06:44:25|4.9939
06:44:26|4.9929
06:44:27|4.9929
06:44:28|4.9929
06:44:29|4.9929
06:44:30|4.9919
06:44:31|4.9919
06:44:32|4.9919
06:44:33|4.9919
06:44:34|4.9919
06:44:35|4.99
06:44:36|4.99
06:44:37|4.99
06:44:38|4.99
06:44:39|4.99
06:44:41|4.99
06:44:42|4.9895
06:44:43|4.9896
06:44:43|4.9896
06:44:45|4.9911
06:44:45|4.9911
06:44:47|4.9911
06:44:48|4.9914
06:44:48|4.9913
06:44:49|4.9913
06:44:51|4.9913
06:44:51|4.9913
06:44:53|4.9913
06:44:54|4.9913
06:44:55|4.9935
06:44:55|4.9947
06:44:57|4.995
06:44:58|4.993
06:44:59|4.993
06:45:00|4.993
06:45:01|4.993
06:45:02|4.9931
06:45:03|4.993
06:45:03|4.993
06:45:05|4.993
06:45:05|4.993
06:45:06|4.993
06:45:08|4.9943
06:45:09|4.9943
06:45:10|4.9943
06:45:11|4.9943
06:45:12|4.9958
06:45:13|4.9958
06:45:14|4.9958
06:45:15|4.9963
06:45:16|4.9963
06:45:17|4.9963
06:45:18|4.9963
06:45:20|4.9963
06:45:21|4.9963
06:45:21|4.9963
06:45:22|4.9963
06:45:23|4.9954
06:45:24|4.9957
06:45:26|4.9957
06:45:26|4.9957
06:45:27|4.9958
06:45:28|4.9958
06:45:29|4.9958
06:45:32|4.9958
06:45:32|4.996
06:45:33|4.996
06:45:34|4.996
06:45:35|4.996
06:45:36|4.9956
06:45:38|4.9956
06:45:38|4.9956
06:45:39|4.9944
06:45:40|4.9944
06:45:41|4.9944
06:45:43|4.9944
06:45:43|4.9944
06:45:44|4.9928
06:45:45|4.9903
06:45:46|4.9903
06:45:47|4.9903
06:45:48|4.9896
06:45:49|4.9886
06:45:50|4.9891
06:45:51|4.9891
06:45:52|4.9891
06:45:54|4.99
06:45:54|4.9901
06:45:55|4.9907
06:45:56|4.9921
06:45:57|4.9903
06:45:58|4.99
06:45:59|4.9888
06:46:00|4.9888
06:46:01|4.9908
06:46:03|4.9867
06:46:04|4.9874
06:46:05|4.9874
06:46:06|4.9874
06:46:06|4.9874
06:46:08|4.9874
06:46:09|4.9874
06:46:10|4.9875
06:46:11|4.9868
06:46:12|4.9857
06:46:12|4.9863
06:46:13|4.9863
06:46:15|4.9867
06:46:16|4.9867
06:46:17|4.9867
06:46:19|4.986
06:46:20|4.9861
06:46:21|4.9851
06:46:22|4.9851
06:46:23|4.986
06:46:24|4.9849
06:46:25|4.9849
06:46:26|4.9843
06:46:27|4.9843
06:46:28|4.9846
06:46:29|4.9846
06:46:30|4.9846
06:46:31|4.9846
06:46:32|4.9867
06:46:33|4.9895
06:46:34|4.9879
06:46:35|4.9879
06:46:36|4.9879
06:46:37|4.9852
06:46:38|4.9845
06:46:39|4.9845
06:46:40|4.9845
06:46:41|4.9849
06:46:41|4.9849
06:46:43|4.985
06:46:44|4.985
06:46:44|4.9845
06:46:45|4.9845
06:46:47|4.9845
06:46:48|4.9879
06:46:49|4.9895
06:46:49|4.9859
06:46:51|4.9859
06:46:52|4.9859
06:46:53|4.9867
06:46:53|4.9867
06:46:55|4.9867
06:46:56|4.9867
06:46:57|4.9867
06:46:58|4.9867
06:46:59|4.9867
06:47:00|4.9867
06:47:01|4.9867
06:47:02|4.9867
06:47:03|4.9867
06:47:04|4.9867
06:47:04|4.9867
06:47:06|4.9847
06:47:07|4.9873
06:47:08|4.9892
06:47:09|4.9859
06:47:10|4.9859
06:47:11|4.9859
06:47:12|4.9907
06:47:13|4.992
06:47:14|4.994
06:47:15|4.9948
06:47:16|4.9947
06:47:17|4.9947
06:47:19|4.9939
06:47:20|4.9932
06:47:21|4.9933
06:47:22|4.9933
06:47:23|4.9933
06:47:24|4.9933
06:47:25|4.9933
06:47:26|4.9933
06:47:27|4.9933
06:47:28|4.9933
06:47:29|4.9933
06:47:30|4.9933
06:47:31|4.9938
06:47:32|4.9938
06:47:33|4.9938
06:47:34|4.9932
06:47:35|4.9948
06:47:36|4.9961
06:47:37|4.9961
06:47:38|4.9982
06:47:39|4.9982
06:47:40|4.9982
06:47:41|4.9982
06:47:42|4.9982
06:47:43|4.9982
06:47:44|4.9989
06:47:45|4.9986
06:47:46|4.9986
06:47:47|4.9986
06:47:48|4.9986
06:47:49|4.9956
06:47:50|4.9956
06:47:51|4.9956
06:47:52|4.9956
06:47:54|4.9963
06:47:55|4.9983
06:47:55|4.9983
06:47:56|4.9985
06:47:57|4.9985
06:47:59|4.9943
06:48:00|4.9943
06:48:01|4.996
06:48:02|5.001
06:48:02|5.0033
06:48:04|5.0037
06:48:05|5.0057
06:48:06|5.0016
06:48:07|5.0014
06:48:08|5.0014
06:48:08|5.0014
06:48:09|5.0014
06:48:10|5.0014
06:48:11|5.0032
06:48:13|5.0024
06:48:14|5.0024
06:48:15|5.0024
06:48:15|5.0024
06:48:16|5.0024
06:48:17|5.0024
06:48:18|5.0022
06:48:20|5.0024
06:48:21|5.0017
06:48:22|5.0017
06:48:23|5.0013
06:48:24|4.9989
06:48:24|4.9989
06:48:26|4.9989
06:48:27|4.9989
06:48:28|4.9985
06:48:29|4.9985
06:48:30|4.998
06:48:31|4.9994
06:48:32|4.9994
06:48:33|4.9975
06:48:34|4.9975
06:48:35|4.9975
06:48:36|5.0003
06:48:37|5.0003
06:48:38|5.0003
06:48:39|5.0003
06:48:40|5.0003
06:48:41|5.0003
06:48:42|5.0003
06:48:43|5.0003
06:48:44|5.0003
06:48:45|4.9988
06:48:46|4.9988
06:48:47|4.9981
06:48:48|4.9981
06:48:49|4.9981
06:48:49|5.001
06:48:51|5.0036
06:48:52|5.0036
06:48:52|5.0015
06:48:53|5.0015
06:48:55|5.0015
06:48:56|5.0015
06:48:57|5.0015
06:48:57|5.0015
06:48:59|5.0015
06:49:00|5.0015
06:49:01|5.0015
06:49:02|5.0015
06:49:02|5.0015
06:49:04|5.0072
06:49:04|5.0071
06:49:06|5.0079
06:49:07|5.0078
06:49:08|5.0068
06:49:09|5.0068
06:49:10|5.0068
06:49:11|5.0079
06:49:12|5.0079
06:49:13|5.01
06:49:14|5.01
06:49:15|5.01
06:49:16|5.01
06:49:17|5.01
06:49:18|5.01
06:49:19|5.01
06:49:20|5.01
06:49:21|5.01
06:49:23|5.0079
06:49:23|5.01
06:49:24|5.01
06:49:25|5.01
06:49:26|5.01
06:49:27|5.01
06:49:28|5.01
06:49:29|5.012
06:49:31|5.0137
06:49:31|5.0132
06:49:32|5.0087
06:49:33|5.0087
06:49:34|5.0084
06:49:35|5.0084
06:49:36|5.0079
06:49:37|5.0078
06:49:38|5.0078
06:49:39|5.0078
06:49:40|5.0078
06:49:42|5.0078
06:49:43|5.0078
06:49:43|5.0078
06:49:44|5.0046
06:49:46|5.0024
06:49:46|5.0025
06:49:47|5.0052
06:49:48|5.0052
06:49:50|5.0052
06:49:50|5.0052
06:49:51|5.0052
06:49:53|5.0033
06:49:53|5.0032
06:49:54|5.0037
06:49:56|5.0042
06:49:56|5.0042
06:49:57|5.0042
06:49:59|5.0042
06:50:00|5.0042
06:50:00|5.0029
06:50:01|5.0029
06:50:02|5.0029
06:50:04|5.0036
06:50:04|5.0036
06:50:05|5.0026
06:50:07|5.0026
06:50:08|5.0026
06:50:08|5.0026
06:50:10|5.005
06:50:10|5.005
06:50:11|5.004
06:50:13|5.0035
06:50:13|5.0035
06:50:14|5.0035
06:50:15|5.0049
06:50:16|5.0052
06:50:17|5.0052
06:50:19|5.007
06:50:19|5.007
06:50:21|5.007
06:50:22|5.007
06:50:23|5.007
06:50:25|5.007
06:50:26|5.007
06:50:27|5.007
06:50:28|5.007
06:50:28|5.007
06:50:30|5.0052
06:50:31|5.0053
06:50:32|5.0049
06:50:33|5.0049
06:50:34|5.0049
06:50:35|5.0049
06:50:36|5.0058
06:50:37|5.0058
06:50:38|5.0058
06:50:39|5.0058
06:50:40|5.0058
06:50:40|5.004
06:50:42|5.004
06:50:43|5.004
06:50:44|5.004
06:50:44|5.0008
06:50:46|5.0008
06:50:46|5.0008
06:50:48|5.0008
06:50:49|5.0008
06:50:50|5.002
06:50:51|5.002
06:50:51|5.001
06:50:53|5.0027
06:50:54|5.0039
06:50:55|5.0039
06:50:56|5.006
06:50:57|5.006
06:50:58|5.006
06:50:58|5.006
06:51:00|5.006
06:51:01|5.006
06:51:02|5.006
06:51:04|5.006
06:51:04|5.006
06:51:05|5.006
06:51:06|5.006
06:51:07|5.006
06:51:08|5.006
06:51:09|5.0088
06:51:10|5.0101
06:51:12|5.0117
06:51:13|5.0117
06:51:13|5.0113
06:51:14|5.0103
06:51:15|5.0101
06:51:16|5.0101
06:51:17|5.0101
06:51:19|5.0101
06:51:20|5.0101
06:51:20|5.0094
06:51:21|5.0094
06:51:23|5.0082
06:51:24|5.0082
06:51:26|5.009
06:51:27|5.009
06:51:28|5.009
06:51:29|5.0083
06:51:30|5.0083
06:51:31|5.0083
06:51:31|5.0083
06:51:32|5.009
06:51:33|5.0091
06:51:34|5.0091
06:51:35|5.0091
06:51:36|5.0091
06:51:37|5.0091
06:51:39|5.0091
06:51:39|5.0091
06:51:41|5.0091
06:51:42|5.0101
06:51:43|5.0109
06:51:43|5.0109
06:51:45|5.0109
06:51:46|5.0104
06:51:47|5.0104
06:51:48|5.0104
06:51:49|5.0104
06:51:50|5.0104
06:51:51|5.0096
06:51:52|5.0096
06:51:53|5.0096
06:51:54|5.0096
06:51:55|5.0096
06:51:56|5.0096
06:51:57|5.0095
06:51:58|5.0095
06:52:00|5.0095
06:52:00|5.0095
06:52:01|5.0095
06:52:02|5.0095
06:52:03|5.0095
06:52:04|5.0095
06:52:05|5.0095
06:52:06|5.0095
06:52:07|5.0095
06:52:08|5.009
06:52:09|5.009
06:52:10|5.009
06:52:11|5.009
06:52:12|5.009
06:52:13|5.009
06:52:14|5.009
06:52:15|5.009
06:52:16|5.009
06:52:17|5.0102
06:52:18|5.0105
06:52:19|5.0105
06:52:20|5.0105
06:52:21|5.0099
06:52:22|5.0099
06:52:23|5.0103
06:52:24|5.0103
06:52:26|5.0103
06:52:28|5.0099
06:52:28|5.0105
06:52:30|5.012
06:52:31|5.012
06:52:32|5.012
06:52:33|5.012
06:52:34|5.012
06:52:35|5.012
06:52:36|5.012
06:52:37|5.0091
06:52:38|5.009
06:52:39|5.009
06:52:40|5.009
06:52:41|5.009
06:52:42|5.009
06:52:43|5.0096
06:52:43|5.0096
06:52:45|5.0091
06:52:46|5.0091
06:52:47|5.0091
06:52:48|5.0091
06:52:49|5.0091
06:52:50|5.0091
06:52:52|5.0091
06:52:54|5.0091
06:52:54|5.0091
06:52:55|5.0091
06:52:56|5.0091
06:52:58|5.009
06:52:59|5.009
06:53:00|5.009
06:53:01|5.009
06:53:02|5.009
06:53:03|5.009
06:53:04|5.009
06:53:05|5.009
06:53:06|5.0136
06:53:07|5.0159
06:53:08|5.0167
06:53:09|5.017
06:53:10|5.0145
06:53:11|5.0145
06:53:12|5.0145
06:53:13|5.0146
06:53:14|5.0146
06:53:15|5.0146
06:53:16|5.0171
06:53:17|5.0171
06:53:18|5.0171
06:53:19|5.017
06:53:20|5.017
06:53:21|5.0139
06:53:22|5.0139
06:53:24|5.0162
06:53:25|5.0162
06:53:26|5.0173
06:53:27|5.0172
06:53:28|5.0172
06:53:29|5.0172
06:53:30|5.0172
06:53:31|5.0172
06:53:32|5.0131
06:53:33|5.0131
06:53:34|5.013
06:53:35|5.0128
06:53:36|5.0128
06:53:38|5.0128
06:53:39|5.0128
06:53:40|5.0128
06:53:41|5.0128
06:53:42|5.0105
06:53:43|5.0106
06:53:44|5.0106
06:53:45|5.0106
06:53:46|5.0106
06:53:47|5.0106
06:53:48|5.0106
06:53:49|5.0106
06:53:50|5.0106
06:53:51|5.0106
06:53:52|5.0106
06:53:53|5.0107
06:53:54|5.0107
06:53:55|5.0107
06:53:56|5.0107
06:53:57|5.0107
06:53:58|5.0107
06:53:59|5.0107
06:54:00|5.0107
06:54:01|5.0107
06:54:02|5.0105
06:54:03|5.0105
06:54:04|5.0105
06:54:05|5.0105
06:54:06|5.0105
06:54:08|5.0105
06:54:08|5.0094
06:54:09|5.0094
06:54:10|5.0094
06:54:11|5.0095
06:54:12|5.0095
06:54:13|5.0095
06:54:14|5.0095
06:54:15|5.0095
06:54:16|5.01
06:54:18|5.0104
06:54:18|5.0104
06:54:19|5.0104
06:54:20|5.0104
06:54:21|5.0101
06:54:23|5.0101
06:54:23|5.0104
06:54:24|5.0104
06:54:26|5.0108
06:54:28|5.0108
06:54:28|5.0108
06:54:30|5.0108
06:54:31|5.0108
06:54:32|5.0108
06:54:33|5.0108
06:54:34|5.0108
06:54:35|5.0108
06:54:36|5.0108
06:54:37|5.0108
06:54:38|5.0108
06:54:39|5.0108
06:54:40|5.0108
06:54:41|5.0113
06:54:42|5.0113
06:54:43|5.0113
06:54:44|5.0113
06:54:45|5.0113
06:54:46|5.0118
06:54:47|5.0118
06:54:48|5.0118
06:54:49|5.0118
06:54:50|5.0118
06:54:51|5.0117
06:54:52|5.0117
06:54:53|5.0117
06:54:54|5.0117
06:54:55|5.0117
06:54:56|5.0108
06:54:57|5.0108
06:54:58|5.0107
06:54:59|5.0107
06:55:00|5.0105
06:55:01|5.0105
06:55:02|5.0105
06:55:03|5.0105
06:55:08|5.0111
06:55:08|5.0111
06:55:09|5.0111
06:55:10|5.0111
06:55:11|5.0111
06:55:12|5.0111
06:55:13|5.009
06:55:14|5.009
06:55:15|5.009
06:55:16|5.009
06:55:17|5.009
06:55:18|5.0091
06:55:19|5.0091
06:55:20|5.0126
06:55:21|5.0126
06:55:22|5.0126
06:55:23|5.0126
06:55:24|5.0117
06:55:25|5.0117
06:55:27|5.0121
06:55:28|5.012
06:55:30|5.012
06:55:30|5.0105
06:55:31|5.0105
06:55:32|5.0105
06:55:33|5.0105
06:55:34|5.0105
06:55:35|5.0105
06:55:36|5.0098
06:55:37|5.009
06:55:38|5.0091
06:55:39|5.0128
06:55:41|5.0128
06:55:41|5.0128
06:55:42|5.0128
06:55:43|5.0063
06:55:44|5.0063
06:55:45|5.0063
06:55:46|5.0063
06:55:47|5.0068
06:55:48|5.0068
06:55:49|5.0063
06:55:50|5.0063
06:55:51|5.0063
06:55:52|5.0073
06:55:53|5.0073
06:55:54|5.0073
06:55:56|5.0055
06:55:56|5.0055
06:55:58|5.007
06:55:59|5.007
06:56:00|5.007
06:56:02|5.007
06:56:02|5.0053
06:56:03|5.0053
06:56:04|5.0053
06:56:05|5.0053
06:56:06|5.0027
06:56:07|5.0027
06:56:08|5.0027
06:56:09|5.0027
06:56:10|5.0027
06:56:11|5.0034
06:56:12|5.002
06:56:13|5.
06:56:14|4.9978
06:56:15|4.9978
06:56:16|5.003
06:56:17|5.003
06:56:18|4.9984
06:56:19|4.9991
06:56:20|4.9991
06:56:21|4.9991
06:56:22|4.9975
06:56:23|4.9975
06:56:24|4.9999
06:56:25|4.9999
06:56:26|4.9979
06:56:27|4.9979
06:56:28|4.9993
06:56:30|4.9988
06:56:32|4.9998
06:56:32|4.9998
06:56:34|4.9992
06:56:34|4.9999
06:56:36|4.9998
06:56:37|5.0011
06:56:37|5.0011
06:56:38|5.0039
06:56:40|5.0039
06:56:41|5.0039
06:56:42|5.0039
06:56:42|5.0039
06:56:44|5.0039
06:56:44|5.0039
06:56:45|5.0006
06:56:47|5.0003
06:56:48|5.0003
06:56:48|4.9972
06:56:50|4.9972
06:56:50|4.9972
06:56:52|4.9972
06:56:53|4.998
06:56:54|4.998
06:56:55|4.998
06:56:56|4.998
06:56:57|4.998
06:56:58|4.998
06:56:59|4.998
06:57:00|4.998
06:57:01|4.9989
06:57:03|4.9989
06:57:03|5.0002
06:57:04|5.0002
06:57:05|5.0002
06:57:07|5.0021
06:57:07|5.0021
06:57:08|5.0021
06:57:10|5.0021
06:57:10|5.0021
06:57:11|5.0016
06:57:12|5.0016
06:57:14|5.0016
06:57:14|5.0016
06:57:15|5.0016
06:57:16|4.9959
06:57:17|4.9959
06:57:19|4.9959
06:57:19|4.9959
06:57:20|4.9959
06:57:21|4.9959
06:57:22|4.9941
06:57:24|4.9941
06:57:24|4.9939
06:57:25|4.9939
06:57:26|4.9922
06:57:27|4.9913
06:57:30|4.9901
06:57:31|4.991
06:57:32|4.9878
06:57:33|4.9878
06:57:34|4.9878
06:57:35|4.99
06:57:36|4.989
06:57:37|4.989
06:57:38|4.989
06:57:39|4.9906
06:57:40|4.9906
06:57:41|4.9906
06:57:42|4.9906
06:57:43|4.9906
06:57:44|4.9906
06:57:45|4.9894
06:57:46|4.9894
06:57:47|4.9894
06:57:48|4.9894
06:57:49|4.9894
06:57:50|4.9907
06:57:51|4.9907
06:57:52|4.9907
06:57:53|4.9907
06:57:54|4.9907
06:57:55|4.989
06:57:56|4.989
06:57:57|4.989
06:57:58|4.989
06:57:59|4.989
06:58:00|4.989
06:58:01|4.9907
06:58:02|4.9907
06:58:04|4.9918
06:58:05|4.9918
06:58:06|4.9918
06:58:07|4.9953
06:58:08|4.9959
06:58:09|4.9959
06:58:10|5.0021
06:58:11|5.0012
06:58:12|5.0012
06:58:13|5.0012
06:58:14|4.9967
06:58:14|4.9965
06:58:15|4.996
06:58:16|4.9983
06:58:18|4.9979
06:58:18|4.9979
06:58:19|4.9996
06:58:21|4.9996
06:58:21|4.9959
06:58:23|4.9959
06:58:24|4.9959
06:58:25|4.9959
06:58:26|4.9959
06:58:27|4.9959
06:58:28|4.9959
06:58:29|4.996
06:58:31|4.996
06:58:31|4.996
06:58:32|4.996
06:58:33|4.996
06:58:34|4.996
06:58:35|4.996
06:58:36|4.996
06:58:37|4.9969
06:58:38|4.9969
06:58:39|4.9969
06:58:40|4.9959
06:58:41|4.9959
06:58:42|4.9959
06:58:43|4.9959
06:58:44|4.9959
06:58:45|4.9959
06:58:46|4.9954
06:58:47|4.9954
06:58:48|4.9954
06:58:50|4.9954
06:58:50|4.9954
06:58:51|4.9954
06:58:52|4.994
06:58:53|4.994
06:58:54|4.994
06:58:55|4.9968
06:58:56|4.9973
06:58:57|4.9996
06:58:58|4.9996
06:58:59|4.9996
06:59:00|4.997
06:59:01|4.9986
06:59:02|4.996
06:59:03|4.997
06:59:04|4.997
06:59:05|4.997
06:59:06|4.997
06:59:07|4.9993
06:59:08|4.9993
06:59:09|4.9993
06:59:10|5.
06:59:11|5.
06:59:12|5.
06:59:13|5.0003
06:59:14|5.0023
06:59:15|5.0023
06:59:16|5.0036
06:59:17|5.0036
06:59:18|5.0046
06:59:19|5.0046
06:59:20|5.0046
06:59:22|5.0045
06:59:22|5.0045
06:59:23|5.0045
06:59:24|5.0059
06:59:25|5.0059
06:59:26|5.0059
06:59:27|5.0059
06:59:28|5.0059
06:59:29|5.0059
06:59:30|5.0059
06:59:32|5.0068
06:59:34|5.0057
06:59:34|5.0057
06:59:36|5.0028
06:59:37|5.0048
06:59:38|5.0048
06:59:38|5.0048
06:59:39|5.0048
06:59:41|5.0048
06:59:42|5.0052
06:59:42|5.0052
06:59:44|5.0052
06:59:45|5.0052
06:59:45|5.007
06:59:46|5.008
06:59:47|5.008
06:59:49|5.008
06:59:50|5.008
06:59:50|5.008
06:59:51|5.0081
06:59:52|5.0081
06:59:53|5.0081
06:59:54|5.0081
06:59:55|5.0081
06:59:56|5.0081
06:59:57|5.0081
06:59:59|5.0082
07:00:01|5.0082
07:00:01|5.0082
07:00:02|5.0082
07:00:03|5.0082
07:00:05|5.007
07:00:05|5.007
07:00:06|5.007
07:00:07|5.007
07:00:08|5.0051
07:00:10|5.0035
07:00:10|5.002
07:00:12|5.002
07:00:12|5.002
07:00:14|5.002
07:00:14|5.002
07:00:15|5.002
07:00:16|5.0022
07:00:18|5.0022
07:00:18|5.003
07:00:20|5.003
07:00:20|5.003
07:00:22|5.0033
07:00:23|5.0047
07:00:23|5.0047
07:00:24|5.0048
07:00:25|5.0048
07:00:27|5.0048
07:00:28|5.0048
07:00:28|5.0048
07:00:29|5.0048
07:00:31|5.0048
07:00:32|5.0056
07:00:34|5.0056
07:00:35|5.0072
07:00:36|5.0072
07:00:36|5.0072
07:00:38|5.0072
07:00:39|5.0072
07:00:40|5.0094
07:00:42|5.0094
07:00:42|5.0094
07:00:43|5.0037
07:00:44|5.0037
07:00:46|5.0037
07:00:46|5.0037
07:00:48|5.0037
07:00:48|5.0037
07:00:49|5.0037
07:00:50|5.0034
07:00:52|5.003
07:00:52|5.003
07:00:53|5.0032
07:00:54|5.0047
07:00:55|5.0047
07:00:56|5.0047
07:00:57|5.0047
07:00:59|5.0047
07:00:59|5.0047
07:01:00|5.0047
07:01:02|5.0047
07:01:03|5.0047
07:01:03|5.0047
07:01:04|5.0047
07:01:05|5.0047
07:01:06|5.0049
07:01:08|5.0049
07:01:08|5.0049
07:01:11|5.0049
07:01:12|5.0069
07:01:13|5.0069
07:01:13|5.0069
07:01:15|5.0069
07:01:16|5.0071
07:01:17|5.0058
07:01:18|5.0056
07:01:19|5.0056
07:01:20|5.0056
07:01:21|5.0056
07:01:22|5.0056
07:01:22|5.0056
07:01:24|5.0046
07:01:25|5.0046
07:01:26|5.0052
07:01:26|5.0052
07:01:28|5.0052
07:01:29|5.0052
07:01:30|5.0052
07:01:30|5.0068
07:01:33|5.0068
07:01:34|5.0068
07:01:35|5.0068
07:01:36|5.0068
07:01:37|5.0068
07:01:38|5.0068
07:01:38|5.002
07:01:40|5.002
07:01:40|4.9996
07:01:42|4.9996
07:01:43|4.9996
07:01:44|4.9996
07:01:45|4.9996
07:01:45|4.9996
07:01:47|4.9997
07:01:48|5.0037
07:01:49|5.0037
07:01:50|5.0037
07:01:51|5.0037
07:01:52|5.0029
07:01:54|5.0029
07:01:54|5.0029
07:01:56|5.0029
07:01:56|5.0029
07:01:57|5.0019
07:01:58|5.0019
07:01:59|4.9987
07:02:01|4.9985
07:02:01|4.9985
07:02:03|4.9985
07:02:03|4.9985
07:02:04|4.9985
07:02:06|4.9985
07:02:07|4.9985
07:02:07|4.9985
07:02:09|5.0007
07:02:10|5.0007
07:02:11|5.0007
07:02:12|5.0007
07:02:13|5.0007
07:02:14|4.9983
07:02:15|4.9983
07:02:16|4.9983
07:02:17|4.9983
07:02:18|4.9983
07:02:19|4.9983
07:02:20|4.9983
07:02:21|4.9983
07:02:22|4.9983
07:02:23|4.9983
07:02:24|5.0016
07:02:25|5.0016
07:02:26|5.0016
07:02:27|5.001
07:02:28|5.0001
07:02:29|5.0001
07:02:30|5.0001
07:02:31|5.0001
07:02:32|4.9975
07:02:33|4.997
07:02:35|4.9969
07:02:35|4.997
07:02:36|4.9977
07:02:38|4.9977
07:02:38|4.9977
07:02:40|4.9982
07:02:41|4.9982
07:02:41|4.9982
07:02:42|4.9982
07:02:44|4.9982
07:02:45|4.9975
07:02:46|4.9975
07:02:47|4.9975
07:02:48|4.9975
07:02:49|4.9975
07:02:50|4.9975
07:02:51|4.9975
07:02:52|4.9974
07:02:53|4.9974
07:02:54|4.9948
07:02:55|4.9948
07:02:56|4.9958
07:02:57|4.9958
07:02:58|4.9958
07:02:59|4.9958
07:03:00|4.9958
07:03:01|4.9958
07:03:02|4.9958
07:03:03|4.9918
07:03:04|4.9918
07:03:05|4.9926
07:03:06|4.9927
07:03:08|4.9927
07:03:08|4.9935
07:03:10|4.9935
07:03:11|4.9948
07:03:12|4.9948
07:03:13|4.9948
07:03:14|4.9948
07:03:15|4.9921
07:03:16|4.9921
07:03:17|4.9921
07:03:18|4.9921
07:03:19|4.9921
07:03:20|4.9921
07:03:21|4.9921
07:03:22|4.9921
07:03:23|4.9921
07:03:24|4.9919
07:03:25|4.9919
07:03:26|4.9919
07:03:27|4.9919
07:03:29|4.9919
07:03:29|4.9919
07:03:30|4.9919
07:03:31|4.9919
07:03:32|4.9919
07:03:34|4.9919
07:03:35|4.9915
07:03:36|4.9915
07:03:37|4.9915
07:03:38|4.9915
07:03:40|4.9921
07:03:40|4.9921
07:03:41|4.9921
07:03:42|4.9921
07:03:43|4.9914
07:03:44|4.9914
07:03:45|4.9914
07:03:47|4.9914
07:03:48|4.9914
07:03:49|4.9914
07:03:50|4.9914
07:03:51|4.9929
07:03:52|4.9929
07:03:52|4.9929
07:03:54|4.9929
07:03:54|4.9929
07:03:56|4.9929
07:03:57|4.9929
07:03:58|4.9929
07:03:59|4.9929
07:04:00|4.9908
07:04:01|4.9908
07:04:02|4.9908
07:04:03|4.9928
07:04:04|4.9928
07:04:05|4.9928
07:04:05|4.9928
07:04:07|4.9928
07:04:08|4.9928
07:04:09|4.9901
07:04:10|4.9901
07:04:11|4.9901
07:04:12|4.9901
07:04:13|4.9901
07:04:15|4.9908
07:04:15|4.99
07:04:16|4.99
07:04:17|4.99
07:04:18|4.99
07:04:19|4.9912
07:04:20|4.9912
07:04:21|4.9912
07:04:22|4.9912
07:04:23|4.9912
07:04:24|4.9912
07:04:25|4.9912
07:04:26|4.9912
07:04:27|4.9912
07:04:28|4.9912
07:04:29|4.9912
07:04:30|4.9912
07:04:32|4.9912
07:04:32|4.9912
07:04:33|4.9912
07:04:35|4.9912
07:04:36|4.9912
07:04:37|4.9871
07:04:38|4.9871
07:04:39|4.9871
07:04:40|4.9871
07:04:41|4.9871
07:04:43|4.9871
07:04:43|4.9876
07:04:44|4.9876
07:04:45|4.9876
07:04:46|4.9876
07:04:47|4.9876
07:04:48|4.9876
07:04:49|4.9876
07:04:50|4.9876
07:04:51|4.9876
07:04:52|4.9876
07:04:53|4.9876
07:04:54|4.9876
07:04:55|4.9868
07:04:56|4.9822
07:04:57|4.9809
07:04:59|4.9816
07:04:59|4.9816
07:05:00|4.9816
07:05:01|4.9826
07:05:02|4.9826
07:05:03|4.9816
07:05:05|4.9816
07:05:05|4.9816
07:05:07|4.9822
07:05:08|4.9822
07:05:09|4.9822
07:05:10|4.9822
07:05:11|4.9822
07:05:12|4.9829
07:05:13|4.9829
07:05:14|4.9829
07:05:14|4.9829
07:05:16|4.9874
07:05:17|4.9874
07:05:18|4.9875
07:05:19|4.9875
07:05:20|4.9875
07:05:21|4.9875
07:05:21|4.9873
07:05:22|4.9873
07:05:24|4.9873
07:05:25|4.988
07:05:26|4.988
07:05:26|4.988
07:05:27|4.988
07:05:29|4.9907
07:05:30|4.9909
07:05:31|4.9909
07:05:32|4.9909
07:05:33|4.9909
07:05:33|4.9909
07:05:35|4.9931
07:05:36|4.9931
07:05:37|4.9931
07:05:38|4.9931
07:05:39|4.9931
07:05:40|4.9902
07:05:41|4.9902
07:05:42|4.9902
07:05:43|4.9902
07:05:44|4.9896
07:05:45|4.9884
07:05:46|4.9884
07:05:47|4.9884
07:05:48|4.9884
07:05:49|4.9884
07:05:50|4.9884
07:05:51|4.9884
07:05:52|4.9884
07:05:53|4.9884
07:05:54|4.9884
07:05:55|4.9877
07:05:56|4.9877
07:05:57|4.9866
07:05:58|4.9866
07:05:59|4.9866
07:06:00|4.9866
07:06:01|4.9859
07:06:02|4.9859
07:06:03|4.9859
07:06:04|4.9859
07:06:05|4.9859
07:06:06|4.9859
07:06:07|4.9858
07:06:09|4.9854
07:06:11|4.9838
07:06:12|4.9822
07:06:13|4.981
07:06:13|4.982
07:06:15|4.982
07:06:16|4.982
07:06:16|4.982
07:06:18|4.9845
07:06:19|4.9849
07:06:21|4.9849
07:06:22|4.9824
07:06:23|4.9834
07:06:24|4.9834
07:06:24|4.9834
07:06:25|4.9834
07:06:27|4.9834
07:06:28|4.981
07:06:29|4.981
07:06:29|4.981
07:06:31|4.981
07:06:32|4.981
07:06:32|4.981
07:06:34|4.9814
07:06:34|4.9815
07:06:36|4.98
07:06:36|4.98
07:06:38|4.98
07:06:39|4.98
07:06:40|4.98
07:06:41|4.98
07:06:42|4.9811
07:06:43|4.9811
07:06:44|4.9811
07:06:45|4.9811
07:06:46|4.9811
07:06:47|4.9781
07:06:48|4.9785
07:06:49|4.9785
07:06:50|4.9762
07:06:51|4.974
07:06:52|4.9719
07:06:53|4.9705
07:06:54|4.9705
07:06:55|4.971
07:06:56|4.971
07:06:57|4.971
07:06:58|4.9728
07:06:59|4.9728
07:07:00|4.9728
07:07:01|4.9733
07:07:03|4.9698
07:07:03|4.9696
07:07:04|4.9696
07:07:05|4.9696
07:07:06|4.9672
07:07:07|4.9654
07:07:09|4.9641
07:07:10|4.9641
07:07:11|4.9669
07:07:12|4.965
07:07:13|4.9642
07:07:15|4.9641
07:07:15|4.9635
07:07:16|4.964
07:07:17|4.96
07:07:18|4.9604
07:07:19|4.9601
07:07:20|4.9602
07:07:21|4.9608
07:07:22|4.9608
07:07:23|4.9608
07:07:24|4.9577
07:07:26|4.955
07:07:26|4.9535
07:07:27|4.9529
07:07:29|4.946
07:07:29|4.9488
07:07:31|4.9503
07:07:32|4.9523
07:07:32|4.9528
07:07:34|4.9534
07:07:34|4.9515
07:07:35|4.9464
07:07:37|4.9506
07:07:38|4.9534
07:07:39|4.9534
07:07:41|4.9533
07:07:42|4.9533
07:07:43|4.9572
07:07:44|4.9587
07:07:45|4.9587
07:07:47|4.9594
07:07:48|4.9608
07:07:49|4.9639
07:07:50|4.9639
07:07:51|4.9676
07:07:52|4.9656
07:07:53|4.9638
07:07:54|4.9602
07:07:55|4.9658
07:07:56|4.9636
07:07:58|4.96
07:07:58|4.9625
07:07:59|4.9561
07:08:00|4.9561
07:08:01|4.9543
07:08:03|4.9543
07:08:04|4.9575
07:08:04|4.9575
07:08:05|4.9573
07:08:06|4.961
07:08:07|4.961
07:08:08|4.961
07:08:10|4.9631
07:08:10|4.9565
07:08:12|4.9549
07:08:12|4.9536
07:08:14|4.9536
07:08:15|4.9536
07:08:16|4.9531
07:08:16|4.9531
07:08:18|4.9531
07:08:19|4.9531
07:08:20|4.9591
07:08:21|4.9591
07:08:21|4.9566
07:08:23|4.9567
07:08:24|4.9567
07:08:25|4.9577
07:08:26|4.958
07:08:27|4.958
07:08:28|4.958
07:08:29|4.9561
07:08:30|4.951
07:08:31|4.951
07:08:32|4.951
07:08:32|4.951
07:08:34|4.9502
07:08:35|4.9502
07:08:35|4.9513
07:08:36|4.9502
07:08:37|4.951
07:08:39|4.951
07:08:41|4.9504
07:08:42|4.9475
07:08:43|4.949
07:08:43|4.9458
07:08:44|4.945
07:08:45|4.943
07:08:47|4.943
07:08:47|4.9457
07:08:49|4.9482
07:08:49|4.9482
07:08:51|4.9482
07:08:52|4.9496
07:08:52|4.9485
07:08:53|4.9485
07:08:54|4.9485
07:08:56|4.9485
07:08:57|4.9476
07:08:57|4.9476
07:08:58|4.9476
07:09:00|4.9487
07:09:01|4.9486
07:09:02|4.9477
07:09:02|4.9477
07:09:04|4.9443
07:09:05|4.9443
07:09:06|4.9447
07:09:07|4.9444
07:09:08|4.9444
07:09:09|4.9446
07:09:09|4.9418
07:09:10|4.9421
07:09:12|4.9432
07:09:13|4.9435
07:09:14|4.9435
07:09:14|4.9435
07:09:16|4.9444
07:09:17|4.9456
07:09:17|4.9456
07:09:19|4.9475
07:09:19|4.9476
07:09:21|4.9521
07:09:22|4.9516
07:09:22|4.9536
07:09:23|4.954
07:09:25|4.9541
07:09:26|4.9541
07:09:26|4.9534
07:09:28|4.9541
07:09:29|4.9563
07:09:30|4.956
07:09:31|4.956
07:09:32|4.9545
07:09:33|4.9545
07:09:34|4.9526
07:09:35|4.9492
07:09:36|4.9525
07:09:37|4.9527
07:09:38|4.9527
07:09:39|4.953
07:09:41|4.9482
07:09:42|4.9469
07:09:43|4.9468
07:09:44|4.9493
07:09:45|4.9496
07:09:46|4.9496
07:09:47|4.9477
07:09:48|4.946
07:09:50|4.946
07:09:51|4.9468
07:09:52|4.9468
07:09:52|4.9476
07:09:54|4.9459
07:09:55|4.9463
07:09:56|4.9462
07:09:57|4.9462
07:09:58|4.9462
07:09:59|4.945
07:10:00|4.9436
07:10:01|4.9436
07:10:02|4.9412
07:10:04|4.943
07:10:05|4.9412
07:10:06|4.9412
07:10:07|4.9451
07:10:08|4.9457
07:10:09|4.9456
07:10:09|4.9449
07:10:11|4.9462
07:10:11|4.9462
07:10:13|4.9462
07:10:13|4.9526
07:10:15|4.9528
07:10:16|4.9549
07:10:17|4.9549
07:10:18|4.9571
07:10:19|4.9543
07:10:20|4.9543
07:10:20|4.9543
07:10:21|4.9522
07:10:22|4.9537
07:10:24|4.9518
07:10:25|4.95
07:10:25|4.9475
07:10:26|4.9508
07:10:27|4.9482
07:10:29|4.9482
07:10:30|4.9482
07:10:31|4.9482
07:10:32|4.9476
07:10:33|4.9476
07:10:34|4.947
07:10:35|4.947
07:10:36|4.947
07:10:37|4.947
07:10:38|4.947
07:10:39|4.9488
07:10:40|4.9488
07:10:41|4.9475
07:10:43|4.9465
07:10:43|4.9465
07:10:44|4.9465
07:10:45|4.945
07:10:46|4.9441
07:10:47|4.9415
07:10:48|4.9405
07:10:49|4.9412
07:10:50|4.9412
07:10:51|4.9412
07:10:52|4.9405
07:10:54|4.9391
07:10:54|4.939
07:10:55|4.939
07:10:56|4.9395
07:10:57|4.9388
07:10:58|4.935
07:10:59|4.93
07:11:00|4.9316
07:11:01|4.9316
07:11:02|4.9317
07:11:03|4.9346
07:11:04|4.9398
07:11:05|4.9405
07:11:06|4.9354
07:11:07|4.9366
07:11:08|4.9366
07:11:10|4.9384
07:11:10|4.9401
07:11:11|4.9349
07:11:13|4.9349
07:11:13|4.9344
07:11:14|4.9344
07:11:15|4.9344
07:11:16|4.9376
07:11:18|4.9376
07:11:19|4.9383
07:11:20|4.9383
07:11:21|4.9401
07:11:22|4.9401
07:11:23|4.9401
07:11:24|4.9401
07:11:25|4.9401
07:11:26|4.9401
07:11:27|4.9401
07:11:28|4.9401
07:11:29|4.9401
07:11:30|4.9422
07:11:31|4.9421
07:11:32|4.9421
07:11:33|4.9421
07:11:34|4.9421
07:11:35|4.9421
07:11:36|4.9412
07:11:37|4.9412
07:11:38|4.9412
07:11:39|4.9412
07:11:40|4.9426
07:11:41|4.9441
07:11:43|4.9453
07:11:44|4.9449
07:11:45|4.9447
07:11:46|4.9447
07:11:47|4.9448
07:11:48|4.9435
07:11:49|4.9435
07:11:50|4.9435
07:11:51|4.9394
07:11:52|4.9394
07:11:53|4.9385
07:11:54|4.9367
07:11:55|4.9367
07:11:56|4.9362
07:11:57|4.9362
07:11:58|4.9362
07:11:59|4.9362
07:12:00|4.9362
07:12:01|4.9362
07:12:02|4.9382
07:12:03|4.9382
07:12:05|4.9412
07:12:05|4.9403
07:12:06|4.9399
07:12:07|4.9399
07:12:08|4.9387
07:12:09|4.9363
07:12:11|4.9363
07:12:12|4.9379
07:12:12|4.9379
07:12:14|4.9379
07:12:15|4.9379
07:12:15|4.9379
07:12:17|4.9384
07:12:18|4.9375
07:12:18|4.9375
07:12:19|4.9353
07:12:20|4.9353
07:12:21|4.9358
07:12:22|4.9358
07:12:23|4.9358
07:12:25|4.9392
07:12:25|4.9392
07:12:26|4.9392
07:12:27|4.9406
07:12:28|4.9406
07:12:29|4.9406
07:12:30|4.9406
07:12:31|4.9429
07:12:32|4.9417
07:12:34|4.9395
07:12:35|4.9395
07:12:35|4.9395
07:12:36|4.9395
07:12:37|4.9408
07:12:39|4.9408
07:12:39|4.9392
07:12:40|4.9392
07:12:41|4.9401
07:12:43|4.9373
07:12:45|4.9373
07:12:46|4.9373
07:12:47|4.9373
07:12:48|4.9373
07:12:50|4.9373
07:12:50|4.9399
07:12:51|4.9399
07:12:52|4.9399
07:12:53|4.9399
07:12:54|4.9399
07:12:55|4.9399
07:12:56|4.9399
07:12:57|4.9405
07:12:58|4.9439
07:12:59|4.9439
07:13:00|4.9439
07:13:01|4.9439
07:13:02|4.9439
07:13:04|4.9439
07:13:05|4.9439
07:13:06|4.9443
07:13:06|4.9443
07:13:07|4.9443
07:13:08|4.9443
07:13:10|4.9443
07:13:11|4.9477
07:13:11|4.9466
07:13:12|4.9466
07:13:14|4.9466
07:13:14|4.9466
07:13:16|4.9477
07:13:17|4.9477
07:13:18|4.9477
07:13:19|4.9477
07:13:19|4.9477
07:13:21|4.9477
07:13:22|4.9477
07:13:23|4.9477
07:13:24|4.9477
07:13:25|4.9477
07:13:26|4.9477
07:13:27|4.9477
07:13:28|4.9478
07:13:29|4.9478
07:13:30|4.9478
07:13:31|4.9478
07:13:32|4.9478
07:13:32|4.9478
07:13:34|4.9478
07:13:35|4.9477
07:13:36|4.9493
07:13:37|4.9493
07:13:38|4.9493
07:13:39|4.9506
07:13:40|4.9506
07:13:40|4.9506
07:13:42|4.9488
07:13:43|4.9488
07:13:45|4.9501
07:13:45|4.9501
07:13:46|4.9501
07:13:48|4.9501
07:13:49|4.9477
07:13:50|4.9477
07:13:51|4.9477
07:13:51|4.95
07:13:53|4.95
07:13:54|4.9483
07:13:54|4.9484
07:13:55|4.9477
07:13:57|4.9467
07:13:58|4.9467
07:13:59|4.9466
07:14:00|4.9433
07:14:01|4.9434
07:14:02|4.9434
07:14:03|4.9419
07:14:04|4.9419
07:14:04|4.9419
07:14:06|4.9419
07:14:06|4.9419
07:14:07|4.9419
07:14:08|4.9419
07:14:10|4.9447
07:14:11|4.9447
07:14:12|4.9438
07:14:12|4.9438
07:14:14|4.9438
07:14:15|4.9438
07:14:15|4.9439
07:14:17|4.9439
07:14:18|4.9439
07:14:19|4.9439
07:14:20|4.9439
07:14:21|4.9439
07:14:22|4.9439
07:14:23|4.9439
07:14:24|4.9439
07:14:25|4.9455
07:14:26|4.9455
07:14:27|4.9455
07:14:28|4.946
07:14:29|4.946
07:14:30|4.946
07:14:31|4.946
07:14:32|4.9465
07:14:33|4.9465
07:14:34|4.9465
07:14:35|4.9464
07:14:36|4.9464
07:14:37|4.9464
07:14:38|4.9464
07:14:39|4.9464
07:14:40|4.9464
07:14:41|4.9464
07:14:42|4.9464
07:14:43|4.9464
07:14:44|4.9464
07:14:46|4.9484
07:14:47|4.9496
07:14:49|4.9496
07:14:50|4.9483
07:14:51|4.9501
07:14:51|4.9501
07:14:53|4.9501
07:14:53|4.95
07:14:55|4.95
07:14:55|4.95
07:14:57|4.95
07:14:58|4.9501
07:14:58|4.9501
07:14:59|4.9501
07:15:01|4.9501
07:15:01|4.9495
07:15:02|4.9495
07:15:04|4.9495
07:15:04|4.9472
07:15:05|4.9472
07:15:06|4.9428
07:15:07|4.9428
07:15:09|4.9428
07:15:09|4.9428
07:15:11|4.9426
07:15:12|4.9425
07:15:13|4.9393
07:15:13|4.9393
07:15:15|4.9391
07:15:17|4.938
07:15:18|4.9386
07:15:19|4.9386
07:15:20|4.9426
07:15:21|4.9435
07:15:22|4.9431
07:15:23|4.9417
07:15:24|4.9417
07:15:25|4.9417
07:15:26|4.9417
07:15:27|4.9424
07:15:28|4.9428
07:15:29|4.9424
07:15:30|4.9424
07:15:31|4.9424
07:15:32|4.9424
07:15:33|4.9392
07:15:34|4.9392
07:15:35|4.9392
07:15:36|4.9392
07:15:37|4.9392
07:15:38|4.9392
07:15:39|4.9392
07:15:40|4.94
07:15:41|4.9404
07:15:42|4.9404
07:15:43|4.9378
07:15:44|4.9377
07:15:46|4.9382
07:15:46|4.9402
07:15:48|4.9402
07:15:49|4.9434
07:15:50|4.9434
07:15:51|4.9434
07:15:52|4.9428
07:15:53|4.9407
07:15:54|4.9407
07:15:55|4.9407
07:15:56|4.9407
07:15:57|4.9407
07:15:58|4.9407
07:15:59|4.9407
07:16:00|4.9405
07:16:01|4.9405
07:16:02|4.9427
07:16:03|4.9427
07:16:04|4.944
07:16:05|4.9449
07:16:06|4.9439
07:16:07|4.9439
07:16:08|4.944
07:16:09|4.944
07:16:10|4.944
07:16:12|4.944
07:16:13|4.944
07:16:13|4.944
07:16:15|4.944
07:16:15|4.944
07:16:17|4.944
07:16:17|4.944
07:16:19|4.9407
07:16:19|4.9407
07:16:20|4.9407
07:16:22|4.94
07:16:23|4.94
07:16:23|4.94
07:16:25|4.9392
07:16:25|4.9392
07:16:27|4.9392
07:16:28|4.9392
07:16:29|4.94
07:16:30|4.94
07:16:31|4.94
07:16:32|4.94
07:16:33|4.9388
07:16:34|4.9354
07:16:35|4.9354
07:16:36|4.9354
07:16:37|4.9326
07:16:38|4.9327
07:16:39|4.9327
07:16:40|4.9359
07:16:41|4.9359
07:16:42|4.9326
07:16:43|4.9338
07:16:44|4.9343
07:16:45|4.9343
07:16:46|4.9343
07:16:48|4.9343
07:16:48|4.9343
07:16:49|4.9376
07:16:50|4.9376
07:16:51|4.9389
07:16:52|4.9389
07:16:53|4.9389
07:16:54|4.9408
07:16:55|4.9408
07:16:56|4.9408
07:16:57|4.9408
07:16:58|4.9425
07:16:59|4.9445
07:17:00|4.945
07:17:01|4.9449
07:17:03|4.9449
07:17:04|4.9449
07:17:05|4.9453
07:17:06|4.9453
07:17:07|4.9442
07:17:08|4.9421
07:17:09|4.9416
07:17:10|4.9406
07:17:11|4.9358
07:17:12|4.9323
07:17:13|4.9354
07:17:14|4.9336
07:17:15|4.9336
07:17:16|4.9336
07:17:17|4.9336
07:17:18|4.9336
07:17:19|4.9342
07:17:20|4.9323
07:17:21|4.9323
07:17:22|4.9323
07:17:23|4.9323
07:17:24|4.9323
07:17:25|4.9323
07:17:26|4.9323
07:17:27|4.9323
07:17:28|4.9323
07:17:29|4.9307
07:17:30|4.9307
07:17:31|4.9302
07:17:32|4.9295
07:17:34|4.93
07:17:34|4.93
07:17:35|4.9298
07:17:36|4.9301
07:17:37|4.9301
07:17:38|4.9301
07:17:40|4.9301
07:17:40|4.9318
07:17:41|4.9318
07:17:42|4.9333
07:17:43|4.9333
07:17:44|4.9333
07:17:45|4.9333
07:17:46|4.9357
07:17:48|4.9357
07:17:50|4.9354
07:17:51|4.9347
07:17:52|4.9347
07:17:53|4.9347
07:17:54|4.9371
07:17:55|4.9371
07:17:56|4.9369
07:17:57|4.9372
07:17:58|4.9387
07:17:59|4.9387
07:18:00|4.9387
07:18:01|4.9403
07:18:02|4.9403
07:18:03|4.9377
07:18:04|4.9377
07:18:05|4.9357
07:18:06|4.9357
07:18:07|4.9349
07:18:08|4.9349
07:18:09|4.9349
07:18:11|4.9363
07:18:12|4.9363
07:18:14|4.9363
07:18:15|4.9363
07:18:16|4.9363
07:18:18|4.9349
07:18:18|4.9349
07:18:19|4.9333
07:18:20|4.9297
07:18:22|4.932
07:18:22|4.932
07:18:23|4.932
07:18:25|4.9321
07:18:25|4.9325
07:18:27|4.9325
07:18:28|4.9326
07:18:29|4.9326
07:18:30|4.9333
07:18:32|4.9335
07:18:33|4.9359
07:18:33|4.9325
07:18:35|4.9325
07:18:36|4.9335
07:18:37|4.9335
07:18:38|4.9335
07:18:39|4.9335
07:18:40|4.9335
07:18:41|4.9335
07:18:42|4.9335
07:18:43|4.9335
07:18:44|4.934
07:18:45|4.934
07:18:46|4.934
07:18:47|4.936
07:18:48|4.936
07:18:50|4.9369
07:18:51|4.9377
07:18:53|4.9375
07:18:53|4.9369
07:18:54|4.9381
07:18:55|4.9381
07:18:56|4.9369
07:18:57|4.9369
07:18:59|4.9369
07:18:59|4.9369
07:19:00|4.9369
07:19:01|4.9397
07:19:02|4.939
07:19:04|4.9372
07:19:05|4.9372
07:19:06|4.9372
07:19:06|4.9372
07:19:08|4.9373
07:19:08|4.9372
07:19:10|4.9372
07:19:11|4.9372
07:19:12|4.9372
07:19:13|4.9372
07:19:14|4.9372
07:19:14|4.9372
07:19:16|4.9387
07:19:17|4.9387
07:19:18|4.9387
07:19:20|4.9387
07:19:20|4.9398
07:19:21|4.9398
07:19:22|4.9393
07:19:23|4.9393
07:19:24|4.9393
07:19:25|4.9393
07:19:27|4.9393
07:19:27|4.937
07:19:28|4.937
07:19:29|4.937
07:19:30|4.9384
07:19:31|4.9384
07:19:32|4.9384
07:19:33|4.9393
07:19:34|4.9369
07:19:35|4.9369
07:19:36|4.9369
07:19:37|4.9369
07:19:38|4.9369
07:19:39|4.9369
07:19:40|4.9369
07:19:41|4.9369
07:19:42|4.9369
07:19:43|4.9369
07:19:44|4.9365
07:19:45|4.9372
07:19:46|4.9372
07:19:47|4.9371
07:19:48|4.9362
07:19:49|4.9357
07:19:51|4.9357
07:19:52|4.9357
07:19:54|4.935
07:19:54|4.935
07:19:56|4.935
07:19:57|4.935
07:19:58|4.935
07:19:59|4.935
07:20:00|4.935
07:20:01|4.9357
07:20:02|4.9357
07:20:03|4.9357
07:20:04|4.9381
07:20:04|4.9381
07:20:06|4.9381
07:20:06|4.9401
07:20:08|4.9401
07:20:09|4.9401
07:20:10|4.9401
07:20:11|4.9439
07:20:12|4.9438
07:20:13|4.9438
07:20:14|4.9417
07:20:15|4.9417
07:20:16|4.9417
07:20:18|4.9417
07:20:18|4.9417
07:20:19|4.9417
07:20:20|4.9417
07:20:21|4.9417
07:20:22|4.9417
07:20:23|4.9417
07:20:24|4.9427
07:20:25|4.9427
07:20:26|4.9427
07:20:27|4.9427
07:20:28|4.9427
07:20:30|4.9427
07:20:31|4.9427
07:20:32|4.9427
07:20:33|4.9427
07:20:34|4.9439
07:20:34|4.9439
07:20:35|4.9439
07:20:36|4.9458
07:20:37|4.9446
07:20:38|4.9446
07:20:40|4.945
07:20:41|4.945
07:20:42|4.9464
07:20:43|4.9472
07:20:44|4.9472
07:20:45|4.9475
07:20:46|4.9475
07:20:47|4.9475
07:20:47|4.9464
07:20:49|4.9458
07:20:50|4.9463
07:20:51|4.9452
07:20:52|4.9442
07:20:53|4.9424
07:20:54|4.9422
07:20:56|4.9422
07:20:56|4.9422
07:20:57|4.9422
07:20:59|4.9445
07:21:00|4.9445
07:21:01|4.9445
07:21:02|4.9445
07:21:02|4.9445
07:21:03|4.9445
07:21:05|4.9445
07:21:06|4.943
07:21:07|4.943
07:21:07|4.9407
07:21:08|4.94
07:21:10|4.9397
07:21:11|4.9397
07:21:12|4.9397
07:21:12|4.9397
07:21:14|4.9396
07:21:15|4.9403
07:21:16|4.9403
07:21:16|4.9392
07:21:18|4.9392
07:21:18|4.9392
07:21:20|4.9386
07:21:21|4.9358
07:21:22|4.9358
07:21:22|4.9358
07:21:24|4.9368
07:21:24|4.9368
07:21:26|4.9368
07:21:26|4.9368
07:21:28|4.9368
07:21:29|4.9372
07:21:30|4.9368
07:21:30|4.9368
07:21:32|4.9371
07:21:32|4.9371
07:21:34|4.9371
07:21:35|4.9371
07:21:35|4.9371
07:21:36|4.9371
07:21:38|4.9371
07:21:39|4.9371
07:21:39|4.9371
07:21:41|4.9377
07:21:42|4.9377
07:21:43|4.9378
07:21:43|4.9378
07:21:45|4.9378
07:21:45|4.9378
07:21:46|4.9397
07:21:47|4.9397
07:21:49|4.9397
07:21:50|4.9392
07:21:50|4.9391
07:21:51|4.936
07:21:53|4.936
07:21:53|4.936
07:21:55|4.936
07:21:56|4.936
07:21:57|4.936
07:21:58|4.9357
07:21:59|4.9357
07:22:00|4.9351
07:22:01|4.9351
07:22:02|4.9339
07:22:03|4.9339
07:22:04|4.9319
07:22:05|4.9319
07:22:06|4.931
07:22:08|4.9311
07:22:09|4.9323
07:22:11|4.9332
07:22:11|4.9336
07:22:12|4.9329
07:22:13|4.9329
07:22:14|4.9329
07:22:15|4.9329
07:22:16|4.9342
07:22:17|4.9337
07:22:18|4.934
07:22:20|4.934
07:22:20|4.934
07:22:21|4.934
07:22:22|4.934
07:22:23|4.9325
07:22:24|4.9325
07:22:25|4.9325
07:22:27|4.9325
07:22:28|4.9325
07:22:29|4.9332
07:22:30|4.9332
07:22:31|4.9332
07:22:32|4.9332
07:22:33|4.9327
07:22:34|4.9327
07:22:35|4.934
07:22:36|4.934
07:22:37|4.934
07:22:38|4.9316
07:22:39|4.9316
07:22:40|4.9316
07:22:41|4.93
07:22:42|4.93
07:22:43|4.93
07:22:44|4.93
07:22:45|4.93
07:22:46|4.9297
07:22:47|4.9297
07:22:48|4.9297
07:22:49|4.9279
07:22:50|4.9277
07:22:51|4.9301
07:22:52|4.9301
07:22:53|4.9301
07:22:55|4.9273
07:22:55|4.9273
07:22:56|4.9289
07:22:57|4.9267
07:22:58|4.9277
07:22:59|4.9277
07:23:00|4.9273
07:23:01|4.9244
07:23:02|4.9262
07:23:03|4.9251
07:23:04|4.9251
07:23:05|4.9262
07:23:06|4.9262
07:23:07|4.9279
07:23:09|4.9268
07:23:09|4.9268
07:23:10|4.9268
07:23:11|4.9268
07:23:12|4.9268
07:23:14|4.9243
07:23:15|4.9251
07:23:16|4.9251
07:23:16|4.9251
07:23:17|4.9251
07:23:20|4.9251
07:23:20|4.9287
07:23:21|4.9286
07:23:22|4.93
07:23:23|4.931
07:23:25|4.9325
07:23:26|4.9325
07:23:27|4.9325
07:23:28|4.9341
07:23:29|4.9342
07:23:30|4.9341
07:23:31|4.9339
07:23:32|4.9339
07:23:34|4.9339
07:23:34|4.9339
07:23:35|4.9339
07:23:36|4.9326
07:23:37|4.9265
07:23:38|4.9238
07:23:39|4.9238
07:23:40|4.9206
07:23:42|4.9207
07:23:42|4.9168
07:23:43|4.9164
07:23:44|4.9186
07:23:45|4.9218
07:23:46|4.9166
07:23:47|4.9162
07:23:48|4.9146
07:23:49|4.9166
07:23:50|4.9187
07:23:51|4.9212
07:23:52|4.9203
07:23:54|4.9203
07:23:55|4.917
07:23:56|4.917
07:23:57|4.9159
07:23:58|4.9153
07:23:59|4.9157
07:24:00|4.9157
07:24:01|4.9173
07:24:02|4.92
07:24:03|4.9185
07:24:04|4.9185
07:24:05|4.9185
07:24:07|4.9185
07:24:07|4.9178
07:24:08|4.9168
07:24:09|4.9168
07:24:10|4.9168
07:24:11|4.9182
07:24:12|4.9189
07:24:13|4.9182
07:24:14|4.9221
07:24:16|4.922
07:24:16|4.9205
07:24:17|4.9205
07:24:18|4.924
07:24:19|4.9232
07:24:21|4.9235
07:24:21|4.9235
07:24:23|4.9234
07:24:24|4.9234
07:24:24|4.9234
07:24:26|4.9236
07:24:26|4.9236
07:24:27|4.9236
07:24:28|4.9236
07:24:29|4.9236
07:24:30|4.924
07:24:31|4.9286
07:24:33|4.9302
07:24:33|4.9321
07:24:34|4.9306
07:24:35|4.9306
07:24:36|4.9306
07:24:38|4.9277
07:24:39|4.9275
07:24:39|4.9285
07:24:41|4.9285
07:24:41|4.9285
07:24:42|4.9285
07:24:43|4.9285
07:24:44|4.9308
07:24:46|4.9308
07:24:47|4.9317
07:24:47|4.9317
07:24:48|4.9329
07:24:50|4.9329
07:24:50|4.9329
07:24:51|4.9329
07:24:52|4.9328
07:24:53|4.9328
07:24:55|4.933
07:24:57|4.9338
07:24:58|4.9331
07:24:59|4.9331
07:24:59|4.9331
07:25:01|4.9331
07:25:01|4.9331
07:25:02|4.9362
07:25:03|4.9362
07:25:04|4.9366
07:25:06|4.9366
07:25:06|4.9366
07:25:07|4.9366
07:25:08|4.9342
07:25:09|4.9342
07:25:11|4.9343
07:25:11|4.9343
07:25:12|4.935
07:25:14|4.935
07:25:14|4.935
07:25:15|4.935
07:25:16|4.935
07:25:17|4.935
07:25:18|4.9357
07:25:20|4.9357
07:25:20|4.9357
07:25:22|4.9395
07:25:22|4.9395
07:25:23|4.9401
07:25:25|4.9436
07:25:25|4.9427
07:25:26|4.9433
07:25:28|4.9433
07:25:28|4.9451
07:25:30|4.944
07:25:31|4.944
07:25:32|4.944
07:25:33|4.944
07:25:34|4.944
07:25:35|4.944
07:25:36|4.944
07:25:37|4.944
07:25:38|4.9472
07:25:39|4.9477
07:25:40|4.9477
07:25:41|4.9477
07:25:42|4.9508
07:25:43|4.9515
07:25:44|4.9484
07:25:45|4.946
07:25:46|4.946
07:25:47|4.946
07:25:48|4.9456
07:25:49|4.9456
07:25:50|4.9456
07:25:51|4.9437
07:25:52|4.9437
07:25:53|4.9429
07:25:54|4.9425
07:25:55|4.9425
07:25:57|4.9397
07:25:57|4.9397
07:25:59|4.9417
07:26:00|4.9417
07:26:02|4.9436
07:26:02|4.9459
07:26:04|4.9457
07:26:05|4.9457
07:26:06|4.9458
07:26:07|4.9457
07:26:08|4.9457
07:26:09|4.9457
07:26:10|4.9436
07:26:10|4.9436
07:26:12|4.9436
07:26:13|4.9461
07:26:14|4.9461
07:26:15|4.9461
07:26:16|4.9458
07:26:17|4.9458
07:26:17|4.9458
07:26:19|4.9458
07:26:19|4.9418
07:26:21|4.9426
07:26:22|4.9412
07:26:23|4.9412
07:26:24|4.9412
07:26:24|4.9391
07:26:26|4.9391
07:26:27|4.9391
07:26:28|4.9391
07:26:29|4.9391
07:26:30|4.9391
07:26:31|4.9405
07:26:32|4.9405
07:26:32|4.9405
07:26:33|4.9405
07:26:34|4.9405
07:26:35|4.9425
07:26:37|4.9425
07:26:38|4.9425
07:26:40|4.9425
07:26:40|4.9425
07:26:42|4.9425
07:26:42|4.9425
07:26:43|4.9425
07:26:45|4.9425
07:26:46|4.9425
07:26:47|4.9425
07:26:48|4.9404
07:26:49|4.9404
07:26:50|4.9404
07:26:50|4.9393
07:26:52|4.9393
07:26:53|4.9393
07:26:53|4.9393
07:26:55|4.9423
07:26:56|4.9441
07:26:58|4.9441
07:26:59|4.9441
07:27:00|4.9441
07:27:01|4.9436
07:27:02|4.9436
07:27:03|4.9436
07:27:04|4.9436
07:27:05|4.9416
07:27:06|4.9422
07:27:07|4.9408
07:27:08|4.9408
07:27:09|4.9408
07:27:10|4.9408
07:27:11|4.9379
07:27:12|4.9379
07:27:13|4.9361
07:27:14|4.9396
07:27:15|4.9387
07:27:16|4.9377
07:27:17|4.9372
07:27:18|4.9373
07:27:19|4.9381
07:27:20|4.9381
07:27:21|4.9381
07:27:22|4.9381
07:27:23|4.9381
07:27:24|4.9355
07:27:25|4.9355
07:27:26|4.9355
07:27:28|4.9355
07:27:29|4.9355
07:27:29|4.9355
07:27:30|4.9349
07:27:31|4.9349
07:27:32|4.9349
07:27:34|4.9337
07:27:35|4.9337
07:27:36|4.9337
07:27:37|4.9337
07:27:38|4.9337
07:27:39|4.9337
07:27:40|4.9337
07:27:41|4.9337
07:27:42|4.9337
07:27:43|4.9353
07:27:44|4.9353
07:27:45|4.9353
07:27:46|4.9353
07:27:47|4.9345
07:27:48|4.9345
07:27:49|4.9345
07:27:50|4.9345
07:27:51|4.9345
07:27:52|4.9345
07:27:53|4.936
07:27:54|4.936
07:27:55|4.936
07:27:56|4.9353
07:27:57|4.9361
07:27:58|4.9361
07:27:59|4.9361
07:28:00|4.9361
07:28:01|4.9361
07:28:02|4.9361
07:28:03|4.9361
07:28:04|4.9361
07:28:05|4.9354
07:28:07|4.9354
07:28:07|4.9354
07:28:08|4.9357
07:28:09|4.9357
07:28:10|4.9357
07:28:11|4.9357
07:28:12|4.9357
07:28:13|4.9357
07:28:14|4.9357
07:28:15|4.9429
07:28:16|4.9435
07:28:17|4.9435
07:28:18|4.943
07:28:19|4.9428
07:28:20|4.9422
07:28:21|4.9422
07:28:23|4.9422
07:28:24|4.9422
07:28:25|4.9422
07:28:26|4.9422
07:28:27|4.9422
07:28:28|4.9422
07:28:29|4.9422
07:28:29|4.9422
07:28:30|4.9422
07:28:32|4.9377
07:28:33|4.9377
07:28:33|4.9377
07:28:35|4.9377
07:28:35|4.9377
07:28:36|4.9377
07:28:38|4.9377
07:28:39|4.9377
07:28:40|4.9377
07:28:41|4.9377
07:28:42|4.9377
07:28:43|4.9349
07:28:44|4.9349
07:28:45|4.9361
07:28:46|4.9361
07:28:47|4.9361
07:28:48|4.9347
07:28:49|4.9347
07:28:50|4.9347
07:28:51|4.9347
07:28:52|4.9364
07:28:53|4.9383
07:28:54|4.9381
07:28:55|4.9391
07:28:56|4.9391
07:28:57|4.9391
07:28:58|4.9391
07:28:59|4.9395
07:29:01|4.9395
07:29:01|4.9395
07:29:03|4.939
07:29:04|4.94
07:29:06|4.9376
07:29:06|4.9376
07:29:07|4.9376
07:29:09|4.9379
07:29:10|4.9379
07:29:10|4.9379
07:29:12|4.9394
07:29:13|4.9394
07:29:13|4.9407
07:29:14|4.9427
07:29:15|4.9427
07:29:16|4.9427
07:29:18|4.9427
07:29:19|4.9427
07:29:20|4.9427
07:29:21|4.9427
07:29:22|4.9427
07:29:23|4.9427
07:29:24|4.9427
07:29:25|4.9398
07:29:26|4.9405
07:29:27|4.9405
07:29:28|4.9405
07:29:29|4.9405
07:29:30|4.9405
07:29:32|4.9405
07:29:32|4.9405
07:29:33|4.9405
07:29:35|4.9405
07:29:36|4.9405
07:29:37|4.9405
07:29:38|4.9413
07:29:39|4.9413
07:29:40|4.9417
07:29:41|4.9407
07:29:43|4.9407
07:29:43|4.9407
07:29:44|4.9407
07:29:45|4.9395
07:29:46|4.9395
07:29:47|4.9395
07:29:48|4.9383
07:29:49|4.9383
07:29:50|4.9375
07:29:51|4.9375
07:29:52|4.9375
07:29:54|4.9358
07:29:54|4.9358
07:29:55|4.9332
07:29:56|4.9332
07:29:57|4.9332
07:29:59|4.9318
07:29:59|4.9318
07:30:01|4.9378
07:30:02|4.9378
07:30:04|4.9391
07:30:05|4.9391
07:30:06|4.9391
07:30:07|4.9391
07:30:07|4.9391
07:30:09|4.9389
07:30:10|4.9412
07:30:11|4.9382
07:30:12|4.9382
07:30:13|4.9447
07:30:14|4.9447
07:30:15|4.9447
07:30:16|4.9447
07:30:17|4.9447
07:30:18|4.941
07:30:19|4.941
07:30:20|4.9438
07:30:21|4.9438
07:30:22|4.9438
07:30:24|4.9446
07:30:25|4.9426
07:30:26|4.9426
07:30:27|4.9437
07:30:28|4.944
07:30:29|4.944
07:30:30|4.944
07:30:31|4.9436
07:30:32|4.9436
07:30:33|4.9436
07:30:34|4.9436
07:30:35|4.9436
07:30:36|4.9436
07:30:37|4.9436
07:30:38|4.9428
07:30:39|4.9428
07:30:40|4.9428
07:30:41|4.9408
07:30:42|4.9408
07:30:43|4.9408
07:30:44|4.9421
07:30:45|4.9435
07:30:46|4.9435
07:30:47|4.9448
07:30:48|4.9427
07:30:49|4.9427
07:30:50|4.9429
07:30:51|4.9453
07:30:52|4.9444
07:30:53|4.9444
07:30:54|4.9444
07:30:55|4.9442
07:30:56|4.9454
07:30:57|4.9454
07:30:58|4.9454
07:30:59|4.9429
07:31:01|4.943
07:31:01|4.943
07:31:03|4.943
07:31:04|4.943
07:31:05|4.943
07:31:06|4.943
07:31:07|4.943
07:31:08|4.9453
07:31:09|4.9453
07:31:10|4.9453
07:31:11|4.9441
07:31:12|4.9469
07:31:13|4.9458
07:31:14|4.9458
07:31:15|4.9458
07:31:16|4.9458
07:31:17|4.9449
07:31:18|4.9426
07:31:19|4.9426
07:31:20|4.9426
07:31:21|4.9426
07:31:23|4.9426
07:31:24|4.9426
07:31:25|4.9426
07:31:26|4.9432
07:31:27|4.9452
07:31:28|4.9444
07:31:29|4.9449
07:31:30|4.9459
07:31:31|4.9459
07:31:32|4.9459
07:31:33|4.9471
07:31:34|4.9471
07:31:35|4.9476
07:31:36|4.9476
07:31:38|4.9492
07:31:38|4.9472
07:31:39|4.9472
07:31:40|4.9461
07:31:41|4.946
07:31:43|4.9463
07:31:43|4.9463
07:31:44|4.9463
07:31:45|4.9463
07:31:47|4.9463
07:31:47|4.9463
07:31:49|4.9463
07:31:50|4.9473
07:31:50|4.9473
07:31:51|4.9474
07:31:52|4.9474
07:31:53|4.946
07:31:55|4.946
07:31:55|4.946
07:31:57|4.9419
07:31:58|4.9419
07:31:59|4.9419
07:32:00|4.9419
07:32:01|4.9419
07:32:02|4.943
07:32:02|4.9392
07:32:03|4.9392
07:32:05|4.9392
07:32:06|4.9392
07:32:06|4.9392
07:32:08|4.9391
07:32:09|4.9381
07:32:10|4.9379
07:32:11|4.9379
07:32:12|4.9379
07:32:13|4.9379
07:32:14|4.9376
07:32:15|4.9382
07:32:16|4.9382
07:32:17|4.9382
07:32:18|4.9378
07:32:18|4.9377
07:32:19|4.9373
07:32:20|4.9375
07:32:22|4.9375
07:32:23|4.9379
07:32:24|4.9379
07:32:25|4.9379
07:32:26|4.9379
07:32:27|4.9375
07:32:27|4.9373
07:32:29|4.9373
07:32:30|4.9411
07:32:31|4.9403
07:32:32|4.9403
07:32:33|4.9403
07:32:34|4.9403
07:32:35|4.9403
07:32:36|4.9403
07:32:37|4.9403
07:32:38|4.9403
07:32:38|4.94
07:32:40|4.94
07:32:41|4.94
07:32:42|4.9377
07:32:43|4.9377
07:32:44|4.9375
07:32:45|4.9375
07:32:46|4.9375
07:32:47|4.9384
07:32:48|4.9384
07:32:49|4.9384
07:32:50|4.9384
07:32:51|4.9377
07:32:52|4.9377
07:32:53|4.9373
07:32:54|4.9364
07:32:55|4.9364
07:32:56|4.9364
07:32:57|4.9349
07:32:58|4.935
07:32:59|4.9363
07:33:00|4.9356
07:33:01|4.938
07:33:02|4.938
07:33:04|4.9421
07:33:05|4.9421
07:33:06|4.9421
07:33:07|4.9421
07:33:08|4.9421
07:33:09|4.9419
07:33:10|4.9417
07:33:11|4.9417
07:33:13|4.9413
07:33:15|4.9456
07:33:15|4.9456
07:33:16|4.9416
07:33:17|4.9418
07:33:18|4.9418
07:33:19|4.9418
07:33:20|4.9418
07:33:21|4.941
07:33:22|4.9411
07:33:23|4.9411
07:33:24|4.9411
07:33:25|4.9411
07:33:26|4.9422
07:33:27|4.9422
07:33:28|4.9398
07:33:29|4.9419
07:33:30|4.9429
07:33:31|4.9429
07:33:32|4.9429
07:33:33|4.9429
07:33:34|4.9413
07:33:35|4.943
07:33:36|4.9444
07:33:37|4.9455
07:33:38|4.9433
07:33:39|4.9457
07:33:41|4.9457
07:33:42|4.9457
07:33:43|4.9447
07:33:44|4.9442
07:33:45|4.9434
07:33:46|4.9434
07:33:47|4.9434
07:33:48|4.9434
07:33:49|4.9434
07:33:50|4.9434
07:33:51|4.9434
07:33:52|4.9434
07:33:53|4.9434
07:33:54|4.9436
07:33:54|4.9436
07:33:56|4.9436
07:33:57|4.9436
07:33:58|4.9434
07:33:59|4.9433
07:34:00|4.943
07:34:00|4.9431
07:34:02|4.9456
07:34:02|4.9452
07:34:04|4.9451
07:34:05|4.9439
07:34:06|4.9439
07:34:07|4.9439
07:34:08|4.9439
07:34:08|4.9431
07:34:10|4.943
07:34:11|4.943
07:34:12|4.943
07:34:13|4.943
07:34:13|4.9411
07:34:15|4.9411
07:34:16|4.9423
07:34:16|4.9418
07:34:18|4.9418
07:34:19|4.9418
07:34:20|4.9411
07:34:21|4.9418
07:34:22|4.9432
07:34:23|4.9452
07:34:24|4.9452
07:34:25|4.9452
07:34:26|4.9452
07:34:27|4.9452
07:34:28|4.9452
07:34:29|4.9452
07:34:30|4.9396
07:34:31|4.9404
07:34:32|4.9404
07:34:33|4.9394
07:34:34|4.9394
07:34:35|4.9394
07:34:36|4.9391
07:34:38|4.9381
07:34:38|4.9381
07:34:39|4.9381
07:34:40|4.9381
07:34:41|4.9381
07:34:43|4.9391
07:34:44|4.9391
07:34:44|4.9391
07:34:46|4.9391
07:34:47|4.9391
07:34:47|4.9391
07:34:49|4.9391
07:34:50|4.9391
07:34:51|4.9391
07:34:51|4.9425
07:34:53|4.9405
07:34:53|4.9405
07:34:54|4.9405
07:34:55|4.9405
07:34:56|4.9405
07:34:57|4.9407
07:34:58|4.9407
07:35:00|4.9427
07:35:01|4.9427
07:35:02|4.9418
07:35:03|4.9418
07:35:04|4.9418
07:35:06|4.9418
07:35:06|4.9418
07:35:07|4.9418
07:35:08|4.9418
07:35:09|4.9418
07:35:10|4.9405
07:35:11|4.9405
07:35:12|4.9405
07:35:13|4.9405
07:35:14|4.9405
07:35:15|4.9405
07:35:16|4.9405
07:35:17|4.9405
07:35:18|4.9383
07:35:19|4.9383
07:35:20|4.9383
07:35:21|4.9383
07:35:23|4.9383
07:35:23|4.9383
07:35:24|4.9411
07:35:25|4.9411
07:35:26|4.9411
07:35:27|4.9411
07:35:28|4.9406
07:35:29|4.9406
07:35:30|4.9406
07:35:31|4.9406
07:35:32|4.9406
07:35:33|4.9406
07:35:34|4.9406
07:35:35|4.9427
07:35:36|4.9427
07:35:37|4.9427
07:35:38|4.9427
07:35:39|4.9427
07:35:40|4.9427
07:35:41|4.9427
07:35:42|4.9427
07:35:43|4.9406
07:35:44|4.9382
07:35:45|4.9382
07:35:46|4.9382
07:35:47|4.9419
07:35:48|4.9443
07:35:50|4.9453
07:35:50|4.9453
07:35:51|4.9453
07:35:52|4.9453
07:35:53|4.9453
07:35:55|4.9445
07:35:55|4.9444
07:35:56|4.9438
07:35:57|4.9438
07:35:58|4.9438
07:35:59|4.9438
07:36:00|4.9438
07:36:01|4.9442
07:36:02|4.9442
07:36:03|4.9442
07:36:04|4.9442
07:36:06|4.9442
07:36:08|4.944
07:36:08|4.9437
07:36:09|4.9437
07:36:10|4.9453
07:36:11|4.9453
07:36:12|4.9453
07:36:14|4.9439
07:36:15|4.9439
07:36:16|4.9423
07:36:16|4.9423
07:36:18|4.944
07:36:18|4.944
07:36:20|4.944
07:36:21|4.944
07:36:22|4.944
07:36:23|4.944
07:36:24|4.944
07:36:24|4.944
07:36:26|4.944
07:36:27|4.9433
07:36:28|4.9444
07:36:29|4.9444
07:36:30|4.9444
07:36:31|4.9444
07:36:32|4.9444
07:36:33|4.9444
07:36:34|4.9444
07:36:35|4.9444
07:36:37|4.9444
07:36:37|4.9444
07:36:39|4.9444
07:36:40|4.947
07:36:41|4.9462
07:36:42|4.9465
07:36:43|4.9465
07:36:44|4.9448
07:36:45|4.9443
07:36:46|4.9463
07:36:47|4.9463
07:36:48|4.9463
07:36:49|4.9469
07:36:50|4.9469
07:36:51|4.9445
07:36:52|4.9445
07:36:53|4.9441
07:36:54|4.9447
07:36:55|4.9447
07:36:56|4.9447
07:36:57|4.9447
07:36:58|4.9447
07:36:59|4.9417
07:37:00|4.9417
07:37:01|4.9419
07:37:02|4.9419
07:37:03|4.9419
07:37:04|4.9426
07:37:05|4.9426
07:37:06|4.9426
07:37:08|4.9426
07:37:08|4.9426
07:37:10|4.9426
07:37:11|4.9425
07:37:12|4.9425
07:37:13|4.9425
07:37:14|4.9425
07:37:15|4.9425
07:37:16|4.9425
07:37:17|4.9425
07:37:18|4.9425
07:37:19|4.9425
07:37:21|4.9425
07:37:21|4.9425
07:37:22|4.9425
07:37:23|4.9425
07:37:24|4.9425
07:37:25|4.939
07:37:26|4.939
07:37:27|4.939
07:37:29|4.939
07:37:30|4.939
07:37:30|4.939
07:37:32|4.9372
07:37:33|4.938
07:37:34|4.9368
07:37:35|4.9368
07:37:35|4.9364
07:37:37|4.9359
07:37:37|4.9359
07:37:39|4.9359
07:37:40|4.9359
07:37:41|4.9359
07:37:42|4.9348
07:37:43|4.9348
07:37:43|4.9391
07:37:45|4.9391
07:37:46|4.9398
07:37:47|4.9398
07:37:47|4.9398
07:37:49|4.941
07:37:49|4.941
07:37:51|4.9413
07:37:52|4.9413
07:37:53|4.9413
07:37:54|4.9413
07:37:55|4.941
07:37:55|4.941
07:37:57|4.941
07:37:58|4.941
07:37:59|4.941
07:38:00|4.941
07:38:01|4.941
07:38:01|4.941
07:38:03|4.941
07:38:04|4.9413
07:38:05|4.9413
07:38:06|4.9413
07:38:07|4.9413
07:38:07|4.9413
07:38:09|4.9425
07:38:11|4.9425
07:38:11|4.9425
07:38:12|4.9422
07:38:14|4.9459
07:38:15|4.9459
07:38:16|4.9459
07:38:17|4.945
07:38:18|4.945
07:38:19|4.942
07:38:20|4.942
07:38:21|4.942
07:38:22|4.9433
07:38:23|4.9438
07:38:24|4.9438
07:38:26|4.9472
07:38:26|4.9472
07:38:27|4.9469
07:38:28|4.9469
07:38:29|4.9469
07:38:31|4.9469
07:38:31|4.9493
07:38:32|4.9471
07:38:34|4.9471
07:38:35|4.9471
07:38:36|4.9471
07:38:37|4.9425
07:38:38|4.9425
07:38:39|4.9425
07:38:40|4.9425
07:38:41|4.9425
07:38:42|4.9425
07:38:43|4.9425
07:38:44|4.9425
07:38:45|4.9384
07:38:46|4.9385
07:38:47|4.937
07:38:48|4.9351
07:38:49|4.9351
07:38:50|4.9349
07:38:51|4.9348
07:38:52|4.9348
07:38:53|4.9348
07:38:55|4.9348
07:38:55|4.9365
07:38:56|4.9365
07:38:57|4.9365
07:38:58|4.9373
07:38:59|4.9373
07:39:01|4.9376
07:39:01|4.9376
07:39:03|4.9376
07:39:04|4.9376
07:39:05|4.9376
07:39:06|4.9376
07:39:07|4.935
07:39:08|4.935
07:39:10|4.935
07:39:10|4.935
07:39:12|4.9353
07:39:13|4.9353
07:39:14|4.9348
07:39:15|4.9348
07:39:16|4.9348
07:39:17|4.9348
07:39:18|4.9348
07:39:19|4.9348
07:39:20|4.9349
07:39:21|4.9349
07:39:22|4.9328
07:39:23|4.9328
07:39:24|4.9322
07:39:26|4.93
07:39:26|4.93
07:39:28|4.93
07:39:28|4.9321
07:39:29|4.9321
07:39:30|4.93
07:39:32|4.927
07:39:33|4.9267
07:39:34|4.9233
07:39:35|4.9232
07:39:36|4.9239
07:39:37|4.9261
07:39:38|4.9261
07:39:39|4.9259
07:39:40|4.9231
07:39:41|4.9231
07:39:42|4.9259
07:39:43|4.9264
07:39:44|4.9267
07:39:45|4.9291
07:39:46|4.9278
07:39:47|4.9259
07:39:48|4.9258
07:39:49|4.9258
07:39:50|4.9271
07:39:51|4.9271
07:39:52|4.927
07:39:53|4.9307
07:39:54|4.9308
07:39:55|4.9308
07:39:56|4.9308
07:39:57|4.9308
07:39:58|4.9308
07:39:59|4.9308
07:40:00|4.9308
07:40:01|4.9302
07:40:02|4.9274
07:40:03|4.9274
07:40:04|4.9256
07:40:05|4.9282
07:40:06|4.9282
07:40:07|4.9282
07:40:08|4.9282
07:40:09|4.9282
07:40:10|4.9282
07:40:11|4.9282
07:40:13|4.9308
07:40:14|4.9308
07:40:14|4.9308
07:40:16|4.9308
07:40:16|4.9308
07:40:17|4.9308
07:40:18|4.9308
07:40:20|4.9299
07:40:21|4.9299
07:40:21|4.9278
07:40:22|4.9278
07:40:23|4.9278
07:40:26|4.9278
07:40:27|4.9281
07:40:28|4.9281
07:40:29|4.9281
07:40:30|4.9281
07:40:31|4.9281
07:40:32|4.9281
07:40:33|4.9281
07:40:34|4.9282
07:40:35|4.932
07:40:36|4.9323
07:40:37|4.9323
07:40:38|4.9323
07:40:39|4.9328
07:40:40|4.9328
07:40:41|4.9328
07:40:42|4.9328
07:40:43|4.9328
07:40:44|4.9328
07:40:45|4.9329
07:40:46|4.9331
07:40:47|4.9328
07:40:48|4.9328
07:40:49|4.9328
07:40:50|4.9328
07:40:51|4.9328
07:40:52|4.9349
07:40:53|4.9359
07:40:54|4.9359
07:40:55|4.9359
07:40:56|4.9359
07:40:57|4.9372
07:40:58|4.9372
07:40:59|4.9372
07:41:00|4.9374
07:41:01|4.9374
07:41:02|4.9374
07:41:03|4.9374
07:41:04|4.9374
07:41:06|4.9374
07:41:06|4.9374
07:41:08|4.9374
07:41:08|4.9374
07:41:09|4.9374
07:41:11|4.9374
07:41:12|4.9374
07:41:14|4.9384
07:41:14|4.9384
07:41:15|4.9393
07:41:17|4.9393
07:41:17|4.9393
07:41:18|4.9393
07:41:19|4.9398
07:41:20|4.9397
07:41:22|4.9387
07:41:22|4.9378
07:41:23|4.9378
07:41:25|4.9378
07:41:26|4.9378
07:41:27|4.9378
07:41:27|4.9378
07:41:29|4.9378
07:41:29|4.9369
07:41:31|4.9357
07:41:32|4.9357
07:41:34|4.9357
07:41:34|4.9357
07:41:36|4.9357
07:41:36|4.9357
07:41:37|4.9323
07:41:38|4.9301
07:41:39|4.9296
07:41:40|4.9313
07:41:41|4.9314
07:41:42|4.9299
07:41:43|4.9299
07:41:44|4.9299
07:41:46|4.9304
07:41:46|4.9304
07:41:48|4.9304
07:41:49|4.9313
07:41:50|4.9313
07:41:50|4.9313
07:41:52|4.9313
07:41:53|4.9313
07:41:53|4.9312
07:41:55|4.9322
07:41:56|4.9322
07:41:57|4.9322
07:41:57|4.9317
07:41:59|4.9305
07:42:00|4.9305
07:42:01|4.9305
07:42:02|4.936
07:42:02|4.9349
07:42:04|4.9349
07:42:04|4.9353
07:42:06|4.9353
07:42:07|4.9353
07:42:08|4.9353
07:42:09|4.9353
07:42:09|4.9353
07:42:11|4.9353
07:42:13|4.9353
07:42:14|4.9353
07:42:14|4.936
07:42:16|4.9361
07:42:17|4.9361
07:42:18|4.9369
07:42:19|4.9369
07:42:20|4.9369
07:42:21|4.9369
07:42:22|4.9369
07:42:22|4.9361
07:42:24|4.9361
07:42:25|4.9361
07:42:25|4.9361
07:42:27|4.9362
07:42:28|4.9352
07:42:29|4.9352
07:42:30|4.9352
07:42:30|4.9352
07:42:32|4.933
07:42:33|4.933
07:42:34|4.9327
07:42:35|4.9327
07:42:36|4.9327
07:42:37|4.9327
07:42:38|4.9327
07:42:40|4.9327
07:42:40|4.9327
07:42:41|4.9315
07:42:42|4.9315
07:42:43|4.9315
07:42:44|4.9315
07:42:46|4.9315
07:42:46|4.9315
07:42:47|4.9315
07:42:48|4.9315
07:42:49|4.9315
07:42:50|4.9315
07:42:51|4.9315
07:42:52|4.9315
07:42:53|4.9315
07:42:54|4.9315
07:42:55|4.9345
07:42:57|4.9345
07:42:57|4.9345
07:42:58|4.9345
07:42:59|4.9345
07:43:00|4.9342
07:43:01|4.9324
07:43:02|4.9325
07:43:03|4.9325
07:43:04|4.9325
07:43:05|4.9325
07:43:06|4.9325
07:43:07|4.9325
07:43:08|4.9342
07:43:09|4.9341
07:43:10|4.9319
07:43:12|4.9319
07:43:13|4.9319
07:43:14|4.9319
07:43:15|4.9319
07:43:17|4.9348
07:43:18|4.9348
07:43:19|4.9348
07:43:19|4.9348
07:43:20|4.9348
07:43:22|4.9346
07:43:22|4.9346
07:43:24|4.9309
07:43:25|4.9309
07:43:26|4.93
07:43:27|4.929
07:43:28|4.929
07:43:30|4.929
07:43:30|4.929
07:43:31|4.929
07:43:32|4.929
07:43:33|4.929
07:43:34|4.929
07:43:35|4.929
07:43:36|4.929
07:43:37|4.929
07:43:38|4.929
07:43:40|4.929
07:43:40|4.929
07:43:41|4.929
07:43:43|4.929
07:43:43|4.929
07:43:44|4.929
07:43:45|4.9317
07:43:46|4.9317
07:43:47|4.9317
07:43:49|4.9321
07:43:49|4.9321
07:43:51|4.9328
07:43:51|4.9339
07:43:52|4.9339
07:43:53|4.9352
07:43:54|4.9355
07:43:55|4.9355
07:43:56|4.9355
07:43:57|4.9355
07:43:59|4.9358
07:43:59|4.9356
07:44:01|4.9356
07:44:01|4.9356
07:44:02|4.9356
07:44:03|4.9364
07:44:04|4.9364
07:44:05|4.9355
07:44:06|4.9355
07:44:08|4.9355
07:44:10|4.9355
07:44:10|4.9355
07:44:11|4.9355
07:44:13|4.9355
07:44:14|4.9355
07:44:16|4.9355
07:44:16|4.9355
07:44:17|4.9341
07:44:18|4.9341
07:44:19|4.9341
07:44:20|4.9341
07:44:21|4.935
07:44:22|4.935
07:44:23|4.9349
07:44:24|4.9349
07:44:25|4.9375
07:44:26|4.9358
07:44:27|4.9358
07:44:28|4.9352
07:44:29|4.9352
07:44:31|4.9352
07:44:31|4.9368
07:44:32|4.9368
07:44:34|4.9368
07:44:34|4.9368
07:44:36|4.9368
07:44:36|4.9367
07:44:37|4.9367
07:44:38|4.9364
07:44:39|4.9324
07:44:41|4.9306
07:44:41|4.9306
07:44:42|4.9306
07:44:44|4.9306
07:44:44|4.9306
07:44:45|4.9306
07:44:46|4.9306
07:44:48|4.9314
07:44:48|4.9334
07:44:49|4.9327
07:44:50|4.9327
07:44:52|4.9327
07:44:53|4.9357
07:44:54|4.9357
07:44:55|4.9352
07:44:56|4.9352
07:44:57|4.9352
07:44:58|4.9347
07:44:59|4.9347
07:45:00|4.9347
07:45:01|4.9353
07:45:02|4.9327
07:45:03|4.9327
07:45:04|4.9327
07:45:05|4.9327
07:45:06|4.9327
07:45:07|4.9324
07:45:08|4.9324
07:45:09|4.9324
07:45:10|4.9363
07:45:11|4.9363
07:45:13|4.9363
07:45:14|4.9363
07:45:15|4.934
07:45:16|4.934
07:45:17|4.9364
07:45:18|4.9364
07:45:19|4.9364
07:45:20|4.9364
07:45:21|4.9361
07:45:22|4.9358
07:45:23|4.9358
07:45:25|4.937
07:45:25|4.937
07:45:26|4.937
07:45:28|4.937
07:45:28|4.9349
07:45:30|4.9362
07:45:31|4.9362
07:45:31|4.9362
07:45:32|4.9362
07:45:33|4.9362
07:45:35|4.9366
07:45:35|4.9368
07:45:36|4.9366
07:45:38|4.9366
07:45:39|4.934
07:45:40|4.934
07:45:41|4.934
07:45:42|4.934
07:45:43|4.934
07:45:44|4.934
07:45:45|4.934
07:45:45|4.934
07:45:46|4.9359
07:45:48|4.9359
07:45:49|4.9352
07:45:49|4.9353
07:45:51|4.9355
07:45:51|4.9355
07:45:53|4.9339
07:45:54|4.9339
07:45:54|4.9345
07:45:56|4.9345
07:45:57|4.9345
07:45:58|4.9345
07:45:59|4.9342
07:46:00|4.9342
07:46:00|4.9342
07:46:01|4.9342
07:46:02|4.9342
07:46:04|4.9342
07:46:05|4.9342
07:46:06|4.9342
07:46:07|4.9342
07:46:07|4.9342
07:46:08|4.9342
07:46:10|4.9341
07:46:11|4.9341
07:46:11|4.9341
07:46:13|4.9341
07:46:15|4.9341
07:46:15|4.9341
07:46:17|4.9341
07:46:18|4.9341
07:46:19|4.9352
07:46:19|4.9352
07:46:21|4.9336
07:46:22|4.9324
07:46:22|4.9324
07:46:24|4.9314
07:46:25|4.9314
07:46:26|4.9305
07:46:27|4.9305
07:46:29|4.9329
07:46:30|4.9329
07:46:31|4.9329
07:46:33|4.9334
07:46:33|4.935
07:46:35|4.935
07:46:35|4.935
07:46:36|4.9349
07:46:37|4.9349
07:46:39|4.9325
07:46:40|4.9333
07:46:40|4.9333
07:46:42|4.9314
07:46:42|4.93
07:46:43|4.93
07:46:45|4.93
07:46:45|4.93
07:46:46|4.93
07:46:48|4.9299
07:46:48|4.9299
07:46:50|4.9376
07:46:51|4.9378
07:46:52|4.9392
07:46:53|4.9386
07:46:54|4.9386
07:46:55|4.937
07:46:56|4.937
07:46:57|4.937
07:46:58|4.937
07:46:59|4.936
07:47:00|4.936
07:47:01|4.936
07:47:02|4.9392
07:47:03|4.9392
07:47:04|4.939
07:47:05|4.939
07:47:06|4.939
07:47:07|4.939
07:47:08|4.937
07:47:09|4.937
07:47:10|4.937
07:47:11|4.937
07:47:12|4.937
07:47:13|4.937
07:47:14|4.937
07:47:15|4.9382
07:47:16|4.9382
07:47:17|4.9382
07:47:18|4.94
07:47:19|4.9399
07:47:20|4.9399
07:47:21|4.9399
07:47:22|4.9399
07:47:23|4.9405
07:47:24|4.9405
07:47:25|4.9405
07:47:26|4.9402
07:47:27|4.9402
07:47:38|4.9402
07:47:38|4.9434
07:47:39|4.9434
07:47:40|4.9434
07:47:41|4.9452
07:47:42|4.9452
07:47:43|4.9452
07:47:44|4.9452
07:47:45|4.9469
07:47:47|4.9481
07:47:48|4.9478
07:47:48|4.9458
07:47:49|4.9458
07:47:50|4.9451
07:47:51|4.9451
07:47:53|4.9451
07:47:54|4.9451
07:47:55|4.9448
07:47:56|4.9448
07:47:57|4.9465
07:47:57|4.9465
07:47:59|4.9488
07:47:59|4.9503
07:48:01|4.9503
07:48:01|4.9503
07:48:02|4.9503
07:48:03|4.9503
07:48:04|4.9503
07:48:06|4.9493
07:48:07|4.9475
07:48:08|4.9477
07:48:08|4.9477
07:48:09|4.9477
07:48:10|4.9477
07:48:12|4.9477
07:48:12|4.9477
07:48:13|4.9474
07:48:15|4.9474
07:48:15|4.9474
07:48:17|4.9474
07:48:19|4.9486
07:48:20|4.9486
07:48:21|4.9486
07:48:22|4.9486
07:48:23|4.9486
07:48:25|4.9486
07:48:25|4.953
07:48:27|4.9523
07:48:27|4.9552
07:48:28|4.9534
07:48:29|4.9569
07:48:31|4.9565
07:48:31|4.9554
07:48:33|4.954
07:48:33|4.9527
07:48:35|4.9521
07:48:36|4.9521
07:48:36|4.9521
07:48:38|4.95
07:48:38|4.95
07:48:39|4.9481
07:48:40|4.9476
07:48:42|4.9476
07:48:42|4.9476
07:48:43|4.9464
07:48:44|4.9451
07:48:45|4.9451
07:48:46|4.9434
07:48:48|4.9431
07:48:49|4.9431
07:48:49|4.9431
07:48:50|4.9431
07:48:51|4.9432
07:48:52|4.9432
07:48:53|4.9432
07:48:55|4.9432
07:48:55|4.9432
07:48:57|4.9432
07:48:58|4.9432
07:48:58|4.9425
07:48:59|4.9425
07:49:01|4.9425
07:49:01|4.9425
07:49:03|4.9436
07:49:04|4.9436
07:49:05|4.9436
07:49:06|4.9436
07:49:07|4.9436
07:49:08|4.9436
07:49:09|4.9436
07:49:10|4.9476
07:49:11|4.9476
07:49:12|4.9476
07:49:13|4.9476
07:49:14|4.9463
07:49:15|4.9463
07:49:16|4.9463
07:49:17|4.9476
07:49:18|4.9476
07:49:20|4.9476
07:49:21|4.9477
07:49:22|4.9477
07:49:23|4.9477
07:49:25|4.9477
07:49:25|4.9477
07:49:27|4.9493
07:49:28|4.9493
07:49:28|4.9493
07:49:30|4.9493
07:49:31|4.9493
07:49:32|4.9493
07:49:33|4.9493
07:49:34|4.9493
07:49:35|4.9496
07:49:36|4.9496
07:49:37|4.9492
07:49:38|4.9506
07:49:39|4.9506
07:49:40|4.9506
07:49:41|4.9506
07:49:42|4.9479
07:49:44|4.9479
07:49:44|4.9479
07:49:45|4.9479
07:49:46|4.9479
07:49:47|4.9479
07:49:48|4.9479
07:49:49|4.9482
07:49:50|4.9482
07:49:51|4.9481
07:49:52|4.9481
07:49:53|4.9481
07:49:54|4.9481
07:49:55|4.9481
07:49:56|4.9483
07:49:57|4.9483
07:49:58|4.9483
07:50:00|4.9483
07:50:00|4.9483
07:50:01|4.9481
07:50:02|4.9481
07:50:03|4.9476
07:50:05|4.9443
07:50:05|4.9443
07:50:06|4.9443
07:50:07|4.9443
07:50:09|4.9443
07:50:10|4.9443
07:50:11|4.9443
07:50:13|4.9443
07:50:13|4.9443
07:50:14|4.9443
07:50:15|4.9442
07:50:16|4.9435
07:50:17|4.9435
07:50:18|4.9435
07:50:20|4.9442
07:50:21|4.9431
07:50:22|4.9431
07:50:23|4.9431
07:50:24|4.9431
07:50:25|4.9431
07:50:25|4.9432
07:50:27|4.9432
07:50:28|4.9432
07:50:28|4.9432
07:50:30|4.9432
07:50:30|4.9433
07:50:31|4.9433
07:50:32|4.9433
07:50:33|4.9426
07:50:35|4.9426
07:50:35|4.9426
07:50:37|4.9441
07:50:37|4.944
07:50:39|4.944
07:50:39|4.944
07:50:40|4.944
07:50:42|4.944
07:50:43|4.944
07:50:44|4.944
07:50:45|4.9432
07:50:46|4.944
07:50:47|4.944
07:50:47|4.944
07:50:48|4.944
07:50:49|4.944
07:50:51|4.9442
07:50:51|4.9452
07:50:53|4.9452
07:50:55|4.9439
07:50:55|4.9439
07:50:56|4.9439
07:50:58|4.9439
07:50:59|4.9439
07:51:00|4.9439
07:51:01|4.944
07:51:01|4.944
07:51:02|4.9404
07:51:04|4.9404
07:51:04|4.9404
07:51:05|4.9404
07:51:06|4.9404
07:51:08|4.9404
07:51:08|4.9404
07:51:09|4.9404
07:51:11|4.9404
07:51:12|4.9404
07:51:12|4.9404
07:51:13|4.9404
07:51:15|4.9415
07:51:15|4.9415
07:51:16|4.9415
07:51:17|4.9415
07:51:19|4.9415
07:51:20|4.9415
07:51:21|4.9458
07:51:23|4.9458
07:51:23|4.9423
07:51:25|4.9423
07:51:26|4.9459
07:51:27|4.9472
07:51:28|4.9477
07:51:29|4.9483
07:51:30|4.9483
07:51:31|4.9483
07:51:32|4.9483
07:51:33|4.947
07:51:34|4.9488
07:51:35|4.9493
07:51:36|4.9493
07:51:37|4.9493
07:51:38|4.9493
07:51:39|4.9491
07:51:40|4.9491
07:51:41|4.952
07:51:43|4.9524
07:51:43|4.9524
07:51:44|4.9524
07:51:45|4.9534
07:51:46|4.9534
07:51:47|4.9534
07:51:48|4.9534
07:51:49|4.9534
07:51:50|4.9534
07:51:51|4.9513
07:51:52|4.9513
07:51:53|4.9513
07:51:54|4.9483
07:51:55|4.95
07:51:56|4.9504
07:51:57|4.9486
07:51:58|4.9486
07:51:59|4.9556
07:52:00|4.9556
07:52:01|4.9554
07:52:03|4.9559
07:52:04|4.9559
07:52:05|4.9546
07:52:06|4.9546
07:52:07|4.9546
07:52:08|4.9552
07:52:09|4.9552
07:52:10|4.9552
07:52:11|4.9552
07:52:12|4.9552
07:52:13|4.9552
07:52:14|4.9552
07:52:15|4.9591
07:52:16|4.9574
07:52:17|4.9574
07:52:18|4.9574
07:52:19|4.9574
07:52:20|4.9574
07:52:22|4.9568
07:52:23|4.9568
07:52:24|4.9568
07:52:25|4.9568
07:52:26|4.9568
07:52:27|4.9568
07:52:28|4.9568
07:52:29|4.9568
07:52:30|4.9568
07:52:31|4.9588
07:52:32|4.9592
07:52:33|4.9579
07:52:35|4.9579
07:52:35|4.9587
07:52:36|4.9587
07:52:38|4.9587
07:52:38|4.9583
07:52:39|4.9583
07:52:40|4.9571
07:52:41|4.9529
07:52:43|4.9529
07:52:45|4.9545
07:52:45|4.9545
07:52:46|4.9545
07:52:47|4.9529
07:52:48|4.9527
07:52:49|4.952
07:52:50|4.952
07:52:51|4.952
07:52:52|4.952
07:52:53|4.952
07:52:54|4.95
07:52:56|4.95
07:52:56|4.9486
07:52:57|4.9467
07:52:58|4.9467
07:52:59|4.9467
07:53:00|4.9479
07:53:01|4.9494
07:53:02|4.9498
07:53:03|4.9498
07:53:04|4.9498
07:53:05|4.952
07:53:06|4.952
07:53:07|4.952
07:53:08|4.952
07:53:09|4.952
07:53:10|4.952
07:53:11|4.952
07:53:12|4.952
07:53:13|4.952
07:53:14|4.952
07:53:15|4.9507
07:53:16|4.9507
07:53:17|4.9507
07:53:18|4.9507
07:53:19|4.9503
07:53:20|4.9502
07:53:22|4.949
07:53:23|4.9494
07:53:24|4.9494
07:53:25|4.9494
07:53:26|4.9494
07:53:27|4.9494
07:53:28|4.9479
07:53:29|4.9479
07:53:30|4.9478
07:53:31|4.9478
07:53:32|4.9481
07:53:33|4.9479
07:53:34|4.9479
07:53:35|4.9472
07:53:36|4.9443
07:53:37|4.9443
07:53:39|4.9443
07:53:39|4.9443
07:53:40|4.9458
07:53:41|4.9458
07:53:43|4.9458
07:53:44|4.9458
07:53:45|4.9458
07:53:46|4.9458
07:53:47|4.9458
07:53:48|4.9458
07:53:50|4.9458
07:53:51|4.9458
07:53:52|4.9458
07:53:52|4.9458
07:53:53|4.9458
07:53:55|4.9458
07:53:56|4.9458
07:53:57|4.9458
07:53:58|4.9458
07:53:59|4.9486
07:54:00|4.9479
07:54:01|4.9479
07:54:02|4.9484
07:54:03|4.9484
07:54:04|4.9484
07:54:05|4.9484
07:54:05|4.9491
07:54:07|4.9491
07:54:08|4.9529
07:54:08|4.9514
07:54:10|4.9514
07:54:11|4.9514
07:54:11|4.9514
07:54:12|4.9514
07:54:13|4.9514
07:54:15|4.9548
07:54:16|4.9548
07:54:16|4.9519
07:54:18|4.9513
07:54:19|4.9513
07:54:20|4.9513
07:54:20|4.9513
07:54:22|4.9513
07:54:24|4.9513
07:54:25|4.9513
07:54:26|4.9513
07:54:27|4.9513
07:54:28|4.9513
07:54:28|4.9513
07:54:30|4.9513
07:54:31|4.9513
07:54:32|4.9513
07:54:33|4.9513
07:54:34|4.9513
07:54:35|4.9513
07:54:36|4.9541
07:54:37|4.9519
07:54:38|4.9519
07:54:38|4.9519
07:54:40|4.9519
07:54:41|4.9519
07:54:42|4.9533
07:54:43|4.9533
07:54:44|4.9533
07:54:45|4.9533
07:54:46|4.956
07:54:47|4.956
07:54:48|4.956
07:54:49|4.956
07:54:51|4.956
07:54:52|4.956
07:54:52|4.956
07:54:54|4.956
07:54:55|4.9589
07:54:55|4.9588
07:54:57|4.9588
07:54:58|4.9588
07:54:58|4.9588
07:54:59|4.9588
07:55:00|4.9588
07:55:01|4.9588
07:55:02|4.9588
07:55:03|4.9588
07:55:04|4.9588
07:55:06|4.9588
07:55:07|4.9588
07:55:07|4.9579
07:55:08|4.9579
07:55:09|4.9575
07:55:10|4.9575
07:55:11|4.9559
07:55:13|4.9558
07:55:13|4.9558
07:55:15|4.9542
07:55:15|4.9515
07:55:16|4.9474
07:55:17|4.9498
07:55:18|4.9509
07:55:19|4.9542
07:55:21|4.9542
07:55:21|4.9526
07:55:22|4.9526
07:55:24|4.9526
07:55:25|4.9526
07:55:26|4.9526
07:55:27|4.9526
07:55:28|4.9526
07:55:29|4.9526
07:55:30|4.9526
07:55:31|4.9526
07:55:32|4.9526
07:55:33|4.9526
07:55:34|4.9515
07:55:35|4.9532
07:55:36|4.9526
07:55:37|4.9489
07:55:38|4.9489
07:55:39|4.9489
07:55:40|4.9489
07:55:41|4.9489
07:55:42|4.9489
07:55:43|4.949
07:55:44|4.949
07:55:45|4.949
07:55:47|4.9516
07:55:47|4.9516
07:55:48|4.9516
07:55:49|4.9516
07:55:50|4.9516
07:55:51|4.9516
07:55:52|4.9516
07:55:53|4.9516
07:55:54|4.9516
07:55:55|4.9516
07:55:56|4.9516
07:55:57|4.9498
07:55:58|4.9498
07:55:59|4.9498
07:56:00|4.9502
07:56:01|4.9502
07:56:02|4.9502
07:56:03|4.9502
07:56:04|4.9502
07:56:05|4.9511
07:56:06|4.9511
07:56:07|4.9486
07:56:08|4.9486
07:56:09|4.9486
07:56:10|4.9486
07:56:11|4.9486
07:56:12|4.9486
07:56:14|4.9486
07:56:14|4.9486
07:56:15|4.9486
07:56:17|4.9486
07:56:18|4.9486
07:56:19|4.9486
07:56:19|4.9486
07:56:20|4.9486
07:56:22|4.9486
07:56:22|4.9486
07:56:24|4.9486
07:56:25|4.9486
07:56:26|4.9486
07:56:27|4.9486
07:56:28|4.9486
07:56:29|4.9486
07:56:30|4.9491
07:56:31|4.9491
07:56:32|4.9448
07:56:33|4.9435
07:56:34|4.9441
07:56:35|4.9441
07:56:36|4.9441
07:56:38|4.9434
07:56:39|4.9434
07:56:39|4.9434
07:56:40|4.9453
07:56:42|4.9453
07:56:43|4.9453
07:56:44|4.9453
07:56:45|4.9453
07:56:47|4.9425
07:56:47|4.9425
07:56:49|4.9409
07:56:50|4.9405
07:56:51|4.9391
07:56:52|4.9391
07:56:52|4.9385
07:56:53|4.9385
07:56:55|4.9385
07:56:56|4.9385
07:56:57|4.9385
07:56:57|4.9385
07:56:59|4.9391
07:56:59|4.9376
07:57:01|4.9376
07:57:02|4.9376
07:57:03|4.9408
07:57:04|4.9392
07:57:05|4.9392
07:57:05|4.9392
07:57:07|4.9392
07:57:08|4.9392
07:57:08|4.9392
07:57:09|4.94
07:57:10|4.94
07:57:12|4.94
07:57:13|4.94
07:57:14|4.94
07:57:14|4.941
07:57:16|4.9408
07:57:17|4.9408
07:57:17|4.9408
07:57:19|4.9408
07:57:20|4.9408
07:57:20|4.9408
07:57:21|4.9408
07:57:23|4.9408
07:57:24|4.9408
07:57:24|4.9442
07:57:26|4.9442
07:57:27|4.9442
07:57:29|4.94
07:57:30|4.94
07:57:32|4.94
07:57:33|4.94
07:57:34|4.9411
07:57:34|4.9411
07:57:36|4.9431
07:57:37|4.9431
07:57:37|4.9431
07:57:39|4.9431
07:57:40|4.9431
07:57:41|4.9444
07:57:42|4.9438
07:57:43|4.9438
07:57:44|4.9438
07:57:45|4.9438
07:57:46|4.9438
07:57:47|4.9438
07:57:48|4.9438
07:57:49|4.9438
07:57:50|4.9438
07:57:51|4.9438
07:57:52|4.9438
07:57:53|4.9438
07:57:54|4.9419
07:57:55|4.9419
07:57:56|4.9419
07:57:57|4.9421
07:57:58|4.9421
07:57:59|4.9421
07:58:00|4.9421
07:58:01|4.9417
07:58:02|4.9417
07:58:03|4.9417
07:58:04|4.9411
07:58:06|4.9411
07:58:06|4.9411
07:58:07|4.9411
07:58:09|4.9411
07:58:10|4.9411
07:58:11|4.9411
07:58:11|4.9411
07:58:12|4.9411
07:58:13|4.9411
07:58:14|4.9411
07:58:15|4.9411
07:58:16|4.9411
07:58:18|4.9411
07:58:18|4.9411
07:58:19|4.9411
07:58:20|4.9411
07:58:21|4.9394
07:58:22|4.9394
07:58:23|4.9394
07:58:24|4.9394
07:58:25|4.9432
07:58:27|4.9432
07:58:28|4.9432
07:58:29|4.9426
07:58:30|4.9426
07:58:32|4.9426
07:58:33|4.9426
07:58:34|4.9426
07:58:35|4.9426
07:58:35|4.9426
07:58:37|4.9426
07:58:37|4.9426
07:58:39|4.9426
07:58:40|4.9426
07:58:41|4.9426
07:58:42|4.9426
07:58:43|4.9426
07:58:44|4.9426
07:58:45|4.9426
07:58:46|4.9398
07:58:47|4.9398
07:58:48|4.9398
07:58:49|4.9398
07:58:51|4.9398
07:58:51|4.9398
07:58:52|4.9398
07:58:53|4.9357
07:58:54|4.9357
07:58:55|4.9407
07:58:56|4.9395
07:58:57|4.9395
07:58:58|4.9395
07:59:00|4.9425
07:59:01|4.9416
07:59:03|4.9416
07:59:03|4.9416
07:59:04|4.9416
07:59:05|4.9416
07:59:06|4.9416
07:59:07|4.9416
07:59:08|4.9376
07:59:09|4.9376
07:59:10|4.9376
07:59:11|4.9376
07:59:12|4.9376
07:59:13|4.9401
07:59:14|4.9397
07:59:15|4.9397
07:59:16|4.9397
07:59:17|4.9397
07:59:18|4.9397
07:59:19|4.9397
07:59:20|4.9397
07:59:21|4.9397
07:59:22|4.9397
07:59:23|4.9397
07:59:24|4.9397
07:59:25|4.9381
07:59:26|4.9337
07:59:28|4.9308
07:59:29|4.9357
07:59:30|4.9366
07:59:31|4.939
07:59:32|4.9388
07:59:33|4.9385
07:59:34|4.9385
07:59:35|4.9383
07:59:36|4.9383
07:59:37|4.9383
07:59:38|4.9383
07:59:39|4.9383
07:59:40|4.9383
07:59:41|4.9383
07:59:41|4.9391
07:59:43|4.9372
07:59:44|4.9372
07:59:44|4.9402
07:59:47|4.9402
07:59:47|4.9402
07:59:48|4.9402
07:59:49|4.9375
07:59:50|4.9375
07:59:51|4.9375
07:59:52|4.9375
07:59:53|4.9357
07:59:55|4.9357
07:59:55|4.9357
07:59:56|4.9357
07:59:57|4.9383
07:59:58|4.9383
08:00:00|4.9383
08:00:00|4.9383
08:00:01|4.938
08:00:02|4.938
08:00:03|4.938
08:00:04|4.938
08:00:05|4.938
08:00:06|4.9405
08:00:07|4.9383
08:00:08|4.9383
08:00:09|4.9383
08:00:11|4.9383
08:00:11|4.9402
08:00:12|4.9402
08:00:13|4.9402
08:00:14|4.9402
08:00:16|4.9419
08:00:16|4.9419
08:00:17|4.9419
08:00:18|4.9432
08:00:19|4.9417
08:00:20|4.9417
08:00:21|4.9406
08:00:22|4.9406
08:00:23|4.9402
08:00:24|4.9402
08:00:25|4.9402
08:00:26|4.9391
08:00:28|4.939
08:00:29|4.939
08:00:30|4.939
08:00:31|4.939
08:00:32|4.939
08:00:33|4.939
08:00:34|4.939
08:00:35|4.9388
08:00:36|4.9388
08:00:37|4.9388
08:00:38|4.9383
08:00:39|4.9371
08:00:40|4.9371
08:00:41|4.937
08:00:42|4.937
08:00:43|4.937
08:00:44|4.9394
08:00:45|4.9394
08:00:47|4.9394
08:00:47|4.9394
08:00:48|4.9394
08:00:49|4.9394
08:00:50|4.9374
08:00:51|4.9388
08:00:52|4.9388
08:00:53|4.9388
08:00:54|4.9388
08:00:55|4.9388
08:00:56|4.9388
08:00:57|4.9389
08:00:59|4.9389
08:01:00|4.941
08:01:01|4.941
08:01:02|4.9405
08:01:03|4.9405
08:01:04|4.9405
08:01:05|4.9405
08:01:06|4.9405
08:01:07|4.9405
08:01:08|4.9398
08:01:09|4.9387
08:01:10|4.9384
08:01:11|4.9384
08:01:12|4.9422
08:01:14|4.9406
08:01:14|4.9406
08:01:15|4.9406
08:01:16|4.9406
08:01:17|4.9414
08:01:18|4.9414
08:01:19|4.9414
08:01:20|4.9414
08:01:21|4.9414
08:01:22|4.9414
08:01:23|4.9409
08:01:24|4.9409
08:01:25|4.9409
08:01:26|4.9413
08:01:27|4.9413
08:01:28|4.9413
08:01:30|4.9393
08:01:31|4.9393
08:01:31|4.9404
08:01:32|4.9404
08:01:34|4.9404
08:01:34|4.9404
08:01:36|4.9403
08:01:37|4.9403
08:01:38|4.9403
08:01:38|4.9403
08:01:40|4.9401
08:01:41|4.9401
08:01:42|4.9401
08:01:43|4.9401
08:01:43|4.9401
08:01:44|4.9401
08:01:46|4.9401
08:01:46|4.9401
08:01:47|4.9401
08:01:49|4.9411
08:01:50|4.9402
08:01:51|4.9402
08:01:52|4.9402
08:01:53|4.9402
08:01:54|4.9402
08:01:55|4.9393
08:01:56|4.9393
08:01:58|4.9393
08:01:59|4.9415
08:02:00|4.9415
08:02:01|4.9415
08:02:02|4.942
08:02:03|4.9406
08:02:04|4.9406
08:02:05|4.9406
08:02:06|4.9406
08:02:07|4.9406
08:02:08|4.9419
08:02:09|4.9419
08:02:10|4.9408
08:02:11|4.9408
08:02:12|4.9404
08:02:13|4.9404
08:02:14|4.9405
08:02:15|4.9405
08:02:16|4.9405
08:02:17|4.9405
08:02:18|4.9405
08:02:19|4.9405
08:02:20|4.9405
08:02:21|4.9412
08:02:22|4.9412
08:02:23|4.9404
08:02:24|4.9428
08:02:25|4.9417
08:02:26|4.9417
08:02:27|4.9444
08:02:28|4.9459
08:02:29|4.9425
08:02:30|4.9425
08:02:32|4.9384
08:02:32|4.9384
08:02:33|4.9359
08:02:36|4.9374
08:02:37|4.9388
08:02:37|4.9373
08:02:38|4.938
08:02:39|4.9379
08:02:40|4.9379
08:02:41|4.9345
08:02:42|4.9345
08:02:43|4.9345
08:02:44|4.9345
08:02:46|4.9345
08:02:46|4.9345
08:02:47|4.9349
08:02:49|4.9358
08:02:49|4.9358
08:02:50|4.9358
08:02:51|4.936
08:02:52|4.9358
08:02:54|4.9324
08:02:54|4.9334
08:02:56|4.9353
08:02:57|4.9353
08:02:58|4.9354
08:02:59|4.9359
08:03:00|4.9359
08:03:00|4.9348
08:03:02|4.9333
08:03:03|4.9333
08:03:04|4.9333
08:03:05|4.9347
08:03:06|4.9348
08:03:07|4.9325
08:03:08|4.9336
08:03:09|4.934
08:03:10|4.934
08:03:11|4.9332
08:03:12|4.9342
08:03:13|4.9331
08:03:14|4.9318
08:03:15|4.9318
08:03:16|4.9318
08:03:17|4.9302
08:03:18|4.9302
08:03:19|4.9302
08:03:20|4.9273
08:03:21|4.9273
08:03:22|4.9286
08:03:23|4.9286
08:03:24|4.9286
08:03:25|4.9286
08:03:26|4.9286
08:03:27|4.9286
08:03:28|4.927
08:03:29|4.9259
08:03:30|4.9251
08:03:31|4.9271
08:03:33|4.9271
08:03:34|4.9271
08:03:35|4.9267
08:03:36|4.9267
08:03:37|4.9267
08:03:38|4.9258
08:03:39|4.9258
08:03:40|4.9258
08:03:41|4.9257
08:03:42|4.9257
08:03:43|4.9252
08:03:44|4.9252
08:03:45|4.9228
08:03:46|4.9228
08:03:47|4.9207
08:03:48|4.9205
08:03:49|4.9201
08:03:50|4.9217
08:03:51|4.9217
08:03:52|4.921
08:03:54|4.9228
08:03:55|4.9228
08:03:56|4.9228
08:03:57|4.9241
08:03:58|4.9246
08:03:59|4.9246
08:03:59|4.922
08:04:01|4.9254
08:04:02|4.9254
08:04:03|4.9254
08:04:04|4.9254
08:04:05|4.9254
08:04:06|4.9254
08:04:07|4.9254
08:04:08|4.9232
08:04:09|4.9232
08:04:10|4.922
08:04:11|4.9225
08:04:12|4.9235
08:04:13|4.9235
08:04:14|4.9235
08:04:15|4.9202
08:04:16|4.9202
08:04:17|4.92
08:04:18|4.92
08:04:19|4.92
08:04:20|4.92
08:04:21|4.9217
08:04:22|4.9217
08:04:23|4.9217
08:04:24|4.922
08:04:25|4.9198
08:04:26|4.9172
08:04:27|4.9172
08:04:28|4.9172
08:04:29|4.9172
08:04:30|4.9177
08:04:32|4.9162
08:04:33|4.9162
08:04:34|4.9153
08:04:36|4.9107
08:04:36|4.9107
08:04:37|4.91
08:04:39|4.91
08:04:40|4.9077
08:04:40|4.9099
08:04:42|4.9105
08:04:42|4.9081
08:04:43|4.9059
08:04:44|4.9045
08:04:46|4.9022
08:04:46|4.9034
08:04:47|4.8999
08:04:48|4.9006
08:04:50|4.8991
08:04:51|4.8813
08:04:52|4.8773
08:04:53|4.8788
08:04:54|4.8859
08:04:55|4.8908
08:04:56|4.8906
08:04:57|4.8906
08:04:58|4.8895
08:04:59|4.8895
08:05:00|4.8842
08:05:01|4.8839
08:05:02|4.8875
08:05:03|4.89
08:05:04|4.8884
08:05:05|4.8882
08:05:06|4.8894
08:05:07|4.8786
08:05:08|4.8788
08:05:09|4.8851
08:05:10|4.8831
08:05:11|4.8831
08:05:12|4.8808
08:05:13|4.8847
08:05:14|4.8885
08:05:15|4.8891
08:05:16|4.8914
08:05:17|4.888
08:05:18|4.8881
08:05:19|4.8857
08:05:20|4.8875
08:05:21|4.8887
08:05:22|4.8906
08:05:23|4.8881
08:05:24|4.8881
08:05:25|4.8813
08:05:26|4.8797
08:05:27|4.8797
08:05:28|4.8803
08:05:29|4.8806
08:05:30|4.8808
08:05:31|4.8796
08:05:32|4.8823
08:05:34|4.8823
08:05:34|4.8794
08:05:36|4.8781
08:05:37|4.8701
08:05:37|4.8683
08:05:38|4.8676
08:05:39|4.87
08:05:41|4.8751
08:05:41|4.8737
08:05:43|4.872
08:05:44|4.872
08:05:45|4.872
08:05:46|4.872
08:05:47|4.8732
08:05:48|4.8713
08:05:49|4.8702
08:05:50|4.8734
08:05:51|4.873
08:05:52|4.873
08:05:53|4.8759
08:05:54|4.8758
08:05:55|4.8776
08:05:56|4.8774
08:05:57|4.8785
08:05:58|4.8786
08:05:59|4.8773
08:06:01|4.8773
08:06:01|4.8773
08:06:02|4.8782
08:06:03|4.8783
08:06:05|4.8797
08:06:06|4.88
08:06:07|4.8839
08:06:08|4.8836
08:06:09|4.8807
08:06:10|4.8765
08:06:11|4.8757
08:06:11|4.873
08:06:13|4.8729
08:06:14|4.8721
08:06:15|4.8721
08:06:16|4.8749
08:06:17|4.8749
08:06:17|4.8739
08:06:19|4.8752
08:06:20|4.8752
08:06:21|4.8752
08:06:22|4.8734
08:06:22|4.8688
08:06:24|4.8681
08:06:25|4.8673
08:06:26|4.8668
08:06:27|4.866
08:06:27|4.8647
08:06:28|4.8679
08:06:29|4.8662
08:06:31|4.8662
08:06:31|4.8688
08:06:33|4.8613
08:06:35|4.8547
08:06:36|4.8542
08:06:36|4.8535
08:06:38|4.8534
08:06:39|4.8559
08:06:40|4.8544
08:06:41|4.8577
08:06:42|4.8589
08:06:43|4.8605
08:06:44|4.8574
08:06:45|4.8574
08:06:45|4.8603
08:06:47|4.8592
08:06:48|4.8607
08:06:49|4.8593
08:06:50|4.8587
08:06:51|4.8569
08:06:52|4.8585
08:06:53|4.86
08:06:54|4.8606
08:06:55|4.8606
08:06:56|4.865
08:06:57|4.8669
08:06:58|4.8676
08:06:59|4.8697
08:07:00|4.8673
08:07:01|4.8673
08:07:02|4.8688
08:07:03|4.8683
08:07:04|4.8683
08:07:05|4.869
08:07:07|4.8684
08:07:07|4.8661
08:07:08|4.8659
08:07:09|4.8672
08:07:10|4.8715
08:07:11|4.8728
08:07:12|4.874
08:07:13|4.874
08:07:15|4.8716
08:07:15|4.8743
08:07:16|4.8733
08:07:17|4.8732
08:07:18|4.8749
08:07:19|4.8769
08:07:20|4.8769
08:07:21|4.8777
08:07:22|4.8745
08:07:23|4.8725
08:07:24|4.8728
08:07:26|4.8732
08:07:26|4.8732
08:07:27|4.8737
08:07:28|4.8783
08:07:30|4.8752
08:07:30|4.8752
08:07:32|4.8761
08:07:32|4.8782
08:07:34|4.8774
08:07:36|4.8778
08:07:36|4.877
08:07:37|4.8779
08:07:39|4.8779
08:07:40|4.8753
08:07:41|4.8744
08:07:41|4.8744
08:07:43|4.8763
08:07:44|4.8761
08:07:44|4.8779
08:07:46|4.88
08:07:46|4.8789
08:07:48|4.8789
08:07:48|4.8789
08:07:50|4.8825
08:07:51|4.8825
08:07:52|4.8825
08:07:53|4.8825
08:07:54|4.8803
08:07:55|4.8795
08:07:55|4.882
08:07:56|4.882
08:07:57|4.8829
08:07:59|4.8884
08:08:00|4.8877
08:08:01|4.8847
08:08:02|4.8825
08:08:03|4.8829
08:08:04|4.8856
08:08:04|4.8856
08:08:06|4.8856
08:08:06|4.883
08:08:08|4.8855
08:08:09|4.8835
08:08:10|4.8835
08:08:11|4.8836
08:08:12|4.885
08:08:13|4.8822
08:08:14|4.8822
08:08:15|4.8845
08:08:16|4.8835
08:08:17|4.8819
08:08:18|4.8819
08:08:19|4.8773
08:08:20|4.8795
08:08:21|4.8795
08:08:22|4.8799
08:08:23|4.8797
08:08:24|4.8794
08:08:25|4.8794
08:08:26|4.8799
08:08:27|4.8799
08:08:28|4.8779
08:08:29|4.8797
08:08:30|4.8808
08:08:31|4.8808
08:08:32|4.8808
08:08:34|4.8824
08:08:34|4.8824
08:08:35|4.8824
08:08:37|4.8819
08:08:38|4.8819
08:08:39|4.8793
08:08:40|4.8777
08:08:41|4.8777
08:08:43|4.8763
08:08:43|4.8763
08:08:44|4.8806
08:08:45|4.8786
08:08:46|4.8783
08:08:47|4.8783
08:08:48|4.8762
08:08:49|4.8751
08:08:50|4.8751
08:08:51|4.8763
08:08:52|4.8756
08:08:53|4.8772
08:08:54|4.8771
08:08:55|4.8784
08:08:56|4.8798
08:08:57|4.8798
08:08:58|4.8828
08:08:59|4.8828
08:09:01|4.8829
08:09:01|4.8829
08:09:02|4.8828
08:09:03|4.8808
08:09:04|4.8811
08:09:05|4.8811
08:09:07|4.8782
08:09:07|4.8782
08:09:08|4.8782
08:09:09|4.8791
08:09:10|4.8813
08:09:12|4.8786
08:09:13|4.8786
08:09:14|4.8772
08:09:15|4.8772
08:09:16|4.8769
08:09:17|4.8769
08:09:18|4.8769
08:09:19|4.8749
08:09:20|4.8749
08:09:21|4.8749
08:09:22|4.8749
08:09:23|4.8782
08:09:24|4.8782
08:09:25|4.878
08:09:26|4.878
08:09:28|4.878
08:09:29|4.8779
08:09:30|4.8748
08:09:31|4.8748
08:09:32|4.8748
08:09:34|4.8787
08:09:34|4.8786
08:09:36|4.8784
08:09:37|4.8784
08:09:38|4.8784
08:09:39|4.8784
08:09:40|4.8784
08:09:40|4.878
08:09:42|4.878
08:09:42|4.8767
08:09:44|4.8769
08:09:45|4.8769
08:09:46|4.88
08:09:48|4.8784
08:09:48|4.8796
08:09:49|4.8784
08:09:50|4.8764
08:09:51|4.8752
08:09:52|4.8752
08:09:53|4.8752
08:09:54|4.8747
08:09:59|4.8735
08:10:00|4.8757
08:10:01|4.8781
08:10:02|4.8797
08:10:03|4.8789
08:10:05|4.8793
08:10:05|4.8813
08:10:06|4.8813
08:10:07|4.8813
08:10:08|4.8816
08:10:09|4.8806
08:10:10|4.8783
08:10:11|4.8754
08:10:12|4.8752
08:10:13|4.878
08:10:14|4.8781
08:10:15|4.8808
08:10:16|4.8815
08:10:17|4.8815
08:10:18|4.8782
08:10:19|4.8782
08:10:20|4.8782
08:10:21|4.8782
08:10:22|4.8759
08:10:23|4.8726
08:10:24|4.8729
08:10:25|4.8729
08:10:26|4.8739
08:10:27|4.8734
08:10:28|4.8755
08:10:29|4.8755
08:10:30|4.8755
08:10:31|4.8743
08:10:32|4.8745
08:10:33|4.8745
08:10:34|4.8745
08:10:35|4.8737
08:10:36|4.874
08:10:37|4.874
08:10:38|4.874
08:10:40|4.872
08:10:42|4.8726
08:10:43|4.8726
08:10:43|4.8721
08:10:44|4.8721
08:10:45|4.872
08:10:46|4.872
08:10:47|4.8691
08:10:48|4.8691
08:10:49|4.8691
08:10:51|4.8694
08:10:52|4.8709
08:10:53|4.8709
08:10:54|4.871
08:10:55|4.871
08:10:56|4.8708
08:10:59|4.8708
08:11:00|4.8724
08:11:01|4.8716
08:11:01|4.8719
08:11:04|4.8721
08:11:04|4.8721
08:11:06|4.8721
08:11:07|4.8721
08:11:08|4.872
08:11:09|4.8715
08:11:10|4.8723
08:11:11|4.8718
08:11:12|4.8718
08:11:13|4.8718
08:11:14|4.8716
08:11:15|4.8717
08:11:16|4.872
08:11:17|4.872
08:11:18|4.872
08:11:19|4.8707
08:11:20|4.8707
08:11:21|4.8721
08:11:22|4.8721
08:11:23|4.8721
08:11:24|4.8721
08:11:25|4.8724
08:11:26|4.8724
08:11:27|4.8739
08:11:28|4.878
08:11:29|4.88
08:11:30|4.8814
08:11:31|4.8798
08:11:32|4.878
08:11:33|4.8779
08:11:34|4.8779
08:11:35|4.8774
08:11:37|4.8774
08:11:38|4.8774
08:11:39|4.8796
08:11:41|4.8812
08:11:41|4.8812
08:11:43|4.878
08:11:44|4.878
08:11:45|4.878
08:11:46|4.8798
08:11:47|4.879
08:11:48|4.8791
08:11:49|4.8795
08:11:50|4.8795
08:11:51|4.8795
08:11:52|4.8833
08:11:53|4.8816
08:11:54|4.8818
08:11:55|4.8818
08:11:56|4.8819
08:11:57|4.8806
08:11:58|4.8805
08:11:59|4.8807
08:12:00|4.8817
08:12:02|4.8817
08:12:02|4.8817
08:12:03|4.8817
08:12:04|4.8818
08:12:05|4.8818
08:12:07|4.8819
08:12:07|4.8819
08:12:08|4.8812
08:12:09|4.8811
08:12:10|4.8803
08:12:12|4.8803
08:12:12|4.8812
08:12:13|4.8772
08:12:14|4.8772
08:12:16|4.8752
08:12:17|4.8774
08:12:18|4.8781
08:12:19|4.8781
08:12:20|4.8781
08:12:21|4.8774
08:12:22|4.879
08:12:23|4.879
08:12:24|4.8785
08:12:25|4.8785
08:12:26|4.8786
08:12:27|4.8812
08:12:28|4.8813
08:12:29|4.8816
08:12:30|4.8816
08:12:31|4.8816
08:12:32|4.8811
08:12:33|4.8803
08:12:34|4.8766
08:12:35|4.876
08:12:36|4.8779
08:12:37|4.8779
08:12:38|4.8785
08:12:39|4.8765
08:12:40|4.8765
08:12:42|4.8759
08:12:42|4.8759
08:12:43|4.8759
08:12:44|4.8759
08:12:45|4.8786
08:12:46|4.879
08:12:47|4.8813
08:12:48|4.8812
08:12:49|4.8811
08:12:50|4.8811
08:12:51|4.8801
08:12:52|4.8801
08:12:53|4.8786
08:12:54|4.8766
08:12:56|4.8766
08:12:56|4.8785
08:12:57|4.8785
08:12:58|4.8792
08:13:00|4.8792
08:13:01|4.8792
08:13:01|4.8795
08:13:02|4.8795
08:13:04|4.8818
08:13:05|4.8816
08:13:06|4.8864
08:13:07|4.8839
08:13:08|4.8865
08:13:08|4.8862
08:13:09|4.8855
08:13:11|4.8863
08:13:12|4.8863
08:13:13|4.8833
08:13:14|4.8842
08:13:14|4.8842
08:13:15|4.8874
08:13:16|4.8874
08:13:18|4.8891
08:13:19|4.8891
08:13:20|4.8872
08:13:21|4.8872
08:13:22|4.8874
08:13:23|4.888
08:13:24|4.888
08:13:25|4.8893
08:13:26|4.8911
08:13:27|4.8925
08:13:28|4.8906
08:13:29|4.8905
08:13:30|4.8928
08:13:31|4.8931
08:13:32|4.8921
08:13:33|4.8921
08:13:34|4.8921
08:13:35|4.8938
08:13:36|4.8966
08:13:37|4.8966
08:13:39|4.8972
08:13:40|4.8972
08:13:41|4.8972
08:13:42|4.8965
08:13:43|4.8965
08:13:44|4.8966
08:13:45|4.8996
08:13:46|4.8992
08:13:48|4.8992
08:13:48|4.8992
08:13:50|4.8992
08:13:51|4.8987
08:13:52|4.8987
08:13:52|4.8975
08:13:53|4.8975
08:13:55|4.8975
08:13:55|4.8975
08:13:56|4.9
08:13:58|4.8983
08:13:59|4.8983
08:13:59|4.897
08:14:00|4.8968
08:14:02|4.895
08:14:03|4.8936
08:14:05|4.8951
08:14:05|4.8951
08:14:06|4.8942
08:14:07|4.8942
08:14:08|4.8923
08:14:09|4.8918
08:14:10|4.8945
08:14:11|4.8942
08:14:12|4.8942
08:14:13|4.8928
08:14:14|4.8928
08:14:15|4.8928
08:14:17|4.892
08:14:18|4.892
08:14:18|4.8922
08:14:20|4.8922
08:14:21|4.8922
08:14:22|4.8922
08:14:23|4.8926
08:14:24|4.8926
08:14:24|4.8942
08:14:25|4.8926
08:14:27|4.8919
08:14:28|4.8893
08:14:29|4.8865
08:14:30|4.8865
08:14:31|4.8854
08:14:32|4.8854
08:14:33|4.8862
08:14:33|4.8862
08:14:34|4.8862
08:14:36|4.8893
08:14:37|4.8893
08:14:38|4.8924
08:14:40|4.8926
08:14:40|4.8913
08:14:41|4.8968
08:14:42|4.8968
08:14:44|4.896
08:14:44|4.8969
08:14:46|4.8969
08:14:47|4.8973
08:14:48|4.8959
08:14:49|4.8959
08:14:50|4.8958
08:14:51|4.8959
08:14:51|4.8959
08:14:53|4.8948
08:14:54|4.8933
08:14:54|4.8918
08:14:56|4.8918
08:14:57|4.8918
08:14:58|4.8918
08:14:59|4.8915
08:14:59|4.8915
08:15:01|4.8918
08:15:02|4.8901
08:15:03|4.8901
08:15:04|4.8909
08:15:05|4.8909
08:15:06|4.8909
08:15:06|4.8904
08:15:08|4.8904
08:15:10|4.891
08:15:10|4.891
08:15:11|4.891
08:15:12|4.891
08:15:13|4.891
08:15:14|4.8898
08:15:15|4.8898
08:15:16|4.8898
08:15:17|4.8898
08:15:18|4.8898
08:15:19|4.8898
08:15:20|4.8885
08:15:22|4.8865
08:15:23|4.8869
08:15:23|4.8885
08:15:24|4.8885
08:15:26|4.8885
08:15:26|4.8848
08:15:27|4.8848
08:15:29|4.8852
08:15:30|4.884
08:15:31|4.884
08:15:32|4.8849
08:15:33|4.8849
08:15:34|4.8849
08:15:35|4.8823
08:15:35|4.882
08:15:36|4.8813
08:15:37|4.8803
08:15:39|4.8829
08:15:40|4.8828
08:15:41|4.8812
08:15:42|4.8812
08:15:43|4.8821
08:15:44|4.884
08:15:45|4.884
08:15:46|4.8862
08:15:47|4.8873
08:15:48|4.8868
08:15:49|4.8855
08:15:50|4.8855
08:15:51|4.8855
08:15:52|4.8855
08:15:53|4.8855
08:15:54|4.8849
08:15:55|4.8849
08:15:56|4.8849
08:15:57|4.8849
08:15:58|4.8849
08:15:59|4.8849
08:16:00|4.8839
08:16:01|4.8839
08:16:02|4.8852
08:16:04|4.8879
08:16:04|4.8879
08:16:05|4.8876
08:16:06|4.8876
08:16:08|4.8874
08:16:08|4.8874
08:16:10|4.8874
08:16:10|4.8874
08:16:11|4.8874
08:16:12|4.8869
08:16:13|4.8868
08:16:15|4.8868
08:16:15|4.8868
08:16:16|4.8868
08:16:17|4.8868
08:16:19|4.8868
08:16:20|4.8868
08:16:21|4.888
08:16:22|4.888
08:16:23|4.888
08:16:24|4.888
08:16:25|4.888
08:16:26|4.888
08:16:27|4.888
08:16:28|4.8881
08:16:29|4.8881
08:16:30|4.888
08:16:31|4.888
08:16:32|4.888
08:16:33|4.888
08:16:34|4.888
08:16:35|4.888
08:16:36|4.888
08:16:37|4.888
08:16:39|4.888
08:16:39|4.888
08:16:40|4.888
08:16:42|4.888
08:16:43|4.888
08:16:44|4.888
08:16:45|4.888
08:16:46|4.888
08:16:47|4.8881
08:16:48|4.8881
08:16:49|4.8881
08:16:50|4.8899
08:16:51|4.8877
08:16:52|4.8877
08:16:53|4.8877
08:16:54|4.8877
08:16:55|4.8895
08:16:56|4.8893
08:16:57|4.8893
08:16:58|4.8893
08:16:59|4.8893
08:17:00|4.8893
08:17:01|4.8913
08:17:02|4.895
08:17:03|4.8966
08:17:04|4.8947
08:17:05|4.8947
08:17:06|4.8947
08:17:07|4.8915
08:17:08|4.8915
08:17:09|4.8915
08:17:11|4.8915
08:17:12|4.8915
08:17:12|4.8915
08:17:14|4.8915
08:17:15|4.8915
08:17:16|4.8915
08:17:17|4.8927
08:17:18|4.8927
08:17:19|4.8927
08:17:20|4.8906
08:17:21|4.8906
08:17:22|4.8906
08:17:23|4.8906
08:17:24|4.8906
08:17:25|4.8899
08:17:26|4.8921
08:17:27|4.8921
08:17:28|4.8921
08:17:29|4.8914
08:17:30|4.8914
08:17:31|4.8914
08:17:32|4.8914
08:17:33|4.8914
08:17:34|4.8914
08:17:35|4.8914
08:17:36|4.8914
08:17:38|4.8914
08:17:38|4.8918
08:17:39|4.8914
08:17:40|4.8914
08:17:42|4.8914
08:17:44|4.8914
08:17:45|4.8914
08:17:45|4.8914
08:17:47|4.8923
08:17:48|4.8923
08:17:49|4.8924
08:17:49|4.8918
08:17:51|4.8918
08:17:51|4.8915
08:17:52|4.8915
08:17:53|4.8915
08:17:54|4.8915
08:17:55|4.8941
08:17:56|4.8941
08:17:58|4.8921
08:17:58|4.8891
08:18:00|4.8891
08:18:00|4.8891
08:18:02|4.8891
08:18:03|4.8867
08:18:04|4.8867
08:18:05|4.8867
08:18:06|4.8867
08:18:07|4.8867
08:18:08|4.8867
08:18:09|4.8863
08:18:10|4.8872
08:18:11|4.8872
08:18:12|4.8872
08:18:13|4.8863
08:18:14|4.8863
08:18:15|4.8873
08:18:16|4.889
08:18:17|4.889
08:18:18|4.889
08:18:19|4.889
08:18:20|4.889
08:18:21|4.8898
08:18:22|4.8897
08:18:23|4.8897
08:18:24|4.8897
08:18:25|4.8897
08:18:26|4.8897
08:18:27|4.8897
08:18:28|4.8897
08:18:29|4.8897
08:18:30|4.8897
08:18:31|4.8881
08:18:32|4.8881
08:18:33|4.8873
08:18:34|4.8873
08:18:35|4.8873
08:18:36|4.8889
08:18:37|4.8889
08:18:38|4.8889
08:18:39|4.8889
08:18:40|4.8889
08:18:41|4.8872
08:18:42|4.8872
08:18:44|4.8872
08:18:45|4.8871
08:18:46|4.8871
08:18:47|4.8874
08:18:48|4.8874
08:18:48|4.8874
08:18:49|4.8874
08:18:50|4.8874
08:18:51|4.8874
08:18:53|4.8846
08:18:54|4.8847
08:18:55|4.8847
08:18:56|4.8846
08:18:57|4.8846
08:18:58|4.8846
08:18:59|4.885
08:19:00|4.885
08:19:01|4.8855
08:19:02|4.8855
08:19:03|4.8855
08:19:04|4.8868
08:19:05|4.8868
08:19:06|4.8868
08:19:07|4.8868
08:19:08|4.8868
08:19:09|4.887
08:19:10|4.887
08:19:11|4.887
08:19:12|4.887
08:19:13|4.887
08:19:14|4.887
08:19:15|4.887
08:19:16|4.887
08:19:18|4.887
08:19:19|4.887
08:19:19|4.8871
08:19:21|4.8871
08:19:21|4.8871
08:19:22|4.8871
08:19:23|4.8871
08:19:25|4.8871
08:19:25|4.8871
08:19:26|4.8878
08:19:27|4.8878
08:19:28|4.888
08:19:29|4.888
08:19:31|4.888
08:19:31|4.8868
08:19:32|4.8868
08:19:33|4.8868
08:19:34|4.8868
08:19:35|4.8868
08:19:37|4.8862
08:19:37|4.8862
08:19:38|4.8862
08:19:40|4.8862
08:19:40|4.8862
08:19:41|4.8862
08:19:42|4.8862
08:19:44|4.8862
08:19:45|4.8871
08:19:46|4.8871
08:19:46|4.8862
08:19:47|4.8849
08:19:48|4.8849
08:19:49|4.8849
08:19:50|4.8849
08:19:52|4.8849
08:19:53|4.8825
08:19:54|4.8828
08:19:55|4.8828
08:19:56|4.8836
08:19:57|4.8836
08:19:57|4.8835
08:19:58|4.8835
08:20:00|4.8835
08:20:00|4.8831
08:20:02|4.8831
08:20:03|4.8814
08:20:04|4.8814
08:20:04|4.8814
08:20:06|4.8814
08:20:07|4.8814
08:20:08|4.8814
08:20:09|4.8822
08:20:10|4.8822
08:20:11|4.8818
08:20:12|4.8818
08:20:13|4.8824
08:20:14|4.8814
08:20:15|4.8814
08:20:16|4.8814
08:20:17|4.8814
08:20:18|4.8814
08:20:19|4.8814
08:20:20|4.8814
08:20:21|4.8814
08:20:22|4.8835
08:20:23|4.8835
08:20:24|4.8843
08:20:25|4.8843
08:20:26|4.8844
08:20:27|4.8844
08:20:28|4.8844
08:20:29|4.8844
08:20:30|4.8844
08:20:31|4.8844
08:20:32|4.8844
08:20:33|4.8896
08:20:34|4.8904
08:20:35|4.89
08:20:36|4.8874
08:20:37|4.8855
08:20:38|4.8855
08:20:39|4.8855
08:20:40|4.8855
08:20:41|4.8855
08:20:42|4.8854
08:20:43|4.8854
08:20:44|4.8854
08:20:46|4.8851
08:20:46|4.8851
08:20:48|4.8851
08:20:49|4.8851
08:20:50|4.8851
08:20:52|4.8851
08:20:52|4.8851
08:20:53|4.8852
08:20:55|4.8855
08:20:56|4.8855
08:20:57|4.8855
08:20:57|4.8865
08:20:58|4.8865
08:21:00|4.8859
08:21:00|4.8859
08:21:01|4.8841
08:21:02|4.8823
08:21:03|4.8842
08:21:04|4.8842
08:21:06|4.8842
08:21:06|4.8842
08:21:08|4.8859
08:21:08|4.8878
08:21:09|4.886
08:21:10|4.886
08:21:11|4.886
08:21:12|4.886
08:21:13|4.886
08:21:15|4.886
08:21:15|4.8871
08:21:17|4.8871
08:21:17|4.8871
08:21:18|4.8871
08:21:19|4.8865
08:21:21|4.8826
08:21:21|4.8826
08:21:23|4.8826
08:21:24|4.8826
08:21:24|4.8836
08:21:25|4.8836
08:21:27|4.8836
08:21:27|4.8836
08:21:28|4.8836
08:21:30|4.8836
08:21:31|4.8836
08:21:32|4.8828
08:21:33|4.8845
08:21:34|4.8869
08:21:35|4.8869
08:21:36|4.8869
08:21:37|4.8857
08:21:38|4.8857
08:21:39|4.8836
08:21:40|4.8807
08:21:41|4.8807
08:21:42|4.8807
08:21:43|4.8807
08:21:44|4.884
08:21:45|4.8861
08:21:47|4.8861
08:21:47|4.8855
08:21:48|4.8855
08:21:50|4.8841
08:21:51|4.8841
08:21:52|4.883
08:21:53|4.883
08:21:54|4.883
08:21:55|4.8821
08:21:56|4.8821
08:21:57|4.8821
08:21:58|4.879
08:21:59|4.882
08:22:00|4.8812
08:22:01|4.8805
08:22:02|4.8805
08:22:03|4.8805
08:22:04|4.8806
08:22:05|4.8817
08:22:06|4.8817
08:22:07|4.8817
08:22:08|4.8779
08:22:09|4.8779
08:22:10|4.8762
08:22:11|4.8762
08:22:12|4.8762
08:22:13|4.8785
08:22:14|4.8797
08:22:15|4.8797
08:22:16|4.8795
08:22:17|4.8795
08:22:18|4.8795
08:22:19|4.8795
08:22:20|4.8788
08:22:21|4.8788
08:22:22|4.8786
08:22:23|4.8757
08:22:24|4.8774
08:22:25|4.8756
08:22:26|4.8756
08:22:28|4.8756
08:22:29|4.878
08:22:30|4.878
08:22:31|4.878
08:22:32|4.8776
08:22:32|4.8776
08:22:34|4.8776
08:22:35|4.8776
08:22:36|4.8746
08:22:37|4.8759
08:22:38|4.8759
08:22:39|4.8759
08:22:40|4.8759
08:22:41|4.8759
08:22:42|4.8759
08:22:43|4.8759
08:22:44|4.8759
08:22:45|4.8759
08:22:46|4.8759
08:22:47|4.8759
08:22:48|4.879
08:22:49|4.8766
08:22:50|4.8766
08:22:51|4.8764
08:22:52|4.8767
08:22:53|4.8767
08:22:54|4.8767
08:22:55|4.8767
08:22:56|4.8767
08:22:57|4.8755
08:22:58|4.8735
08:22:59|4.8735
08:23:00|4.8748
08:23:01|4.8748
08:23:02|4.875
08:23:03|4.875
08:23:04|4.8756
08:23:05|4.876
08:23:06|4.8765
08:23:08|4.8766
08:23:08|4.8766
08:23:10|4.8768
08:23:10|4.8768
08:23:11|4.8765
08:23:12|4.8769
08:23:13|4.8791
08:23:14|4.8775
08:23:16|4.8775
08:23:16|4.8786
08:23:18|4.8786
08:23:18|4.8786
08:23:19|4.8769
08:23:20|4.8769
08:23:22|4.874
08:23:22|4.874
08:23:23|4.8747
08:23:25|4.8743
08:23:25|4.8743
08:23:26|4.8743
08:23:27|4.8748
08:23:28|4.8748
08:23:29|4.8721
08:23:31|4.8721
08:23:32|4.8721
08:23:32|4.8738
08:23:33|4.8728
08:23:34|4.8711
08:23:35|4.8689
08:23:36|4.8682
08:23:37|4.8682
08:23:38|4.8682
08:23:39|4.8685
08:23:40|4.8678
08:23:41|4.8678
08:23:43|4.8664
08:23:43|4.8679
08:23:44|4.8657
08:23:46|4.8657
08:23:47|4.8689
08:23:48|4.8691
08:23:49|4.8702
08:23:50|4.8698
08:23:51|4.8679
08:23:52|4.8679
08:23:53|4.8686
08:23:54|4.8686
08:23:55|4.8686
08:23:56|4.8687
08:23:57|4.8696
08:23:58|4.8691
08:23:59|4.8677
08:24:00|4.868
08:24:01|4.868
08:24:02|4.87
08:24:03|4.87
08:24:04|4.8699
08:24:05|4.8699
08:24:06|4.8699
08:24:07|4.8703
08:24:08|4.8702
08:24:09|4.8702
08:24:10|4.8699
08:24:11|4.8702
08:24:12|4.8699
08:24:13|4.8722
08:24:14|4.8722
08:24:15|4.8722
08:24:16|4.8709
08:24:17|4.8705
08:24:18|4.869
08:24:19|4.8678
08:24:20|4.8678
08:24:21|4.8678
08:24:22|4.8678
08:24:23|4.8681
08:24:24|4.8681
08:24:25|4.8681
08:24:26|4.8684
08:24:27|4.8685
08:24:28|4.8677
08:24:29|4.8672
08:24:30|4.8662
08:24:31|4.8662
08:24:32|4.8677
08:24:33|4.8649
08:24:34|4.8677
08:24:35|4.8687
08:24:36|4.8687
08:24:37|4.8687
08:24:38|4.8687
08:24:39|4.8687
08:24:40|4.8687
08:24:41|4.868
08:24:42|4.8662
08:24:43|4.8662
08:24:44|4.8662
08:24:45|4.8662
08:24:46|4.8662
08:24:47|4.8668
08:24:48|4.8668
08:24:49|4.8672
08:24:51|4.8672
08:24:52|4.8672
08:24:53|4.8672
08:24:54|4.8679
08:24:55|4.8683
08:24:56|4.8683
08:24:57|4.8667
08:24:58|4.8652
08:24:59|4.8643
08:25:00|4.8643
08:25:01|4.8638
08:25:02|4.8641
08:25:03|4.8642
08:25:04|4.864
08:25:05|4.8653
08:25:06|4.8692
08:25:07|4.8691
08:25:08|4.8691
08:25:09|4.8692
08:25:10|4.8692
08:25:11|4.8693
08:25:12|4.8701
08:25:13|4.8682
08:25:14|4.868
08:25:15|4.868
08:25:16|4.8678
08:25:17|4.8678
08:25:18|4.8688
08:25:19|4.8675
08:25:20|4.8663
08:25:21|4.8663
08:25:22|4.8658
08:25:23|4.8658
08:25:24|4.8647
08:25:25|4.8639
08:25:26|4.8639
08:25:28|4.8639
08:25:28|4.8639
08:25:29|4.8636
08:25:30|4.8609
08:25:31|4.857
08:25:32|4.8543
08:25:33|4.8543
08:25:34|4.8565
08:25:35|4.8565
08:25:36|4.8565
08:25:37|4.8565
08:25:38|4.8594
08:25:39|4.8547
08:25:40|4.8532
08:25:41|4.8501
08:25:42|4.847
08:25:43|4.8462
08:25:44|4.8438
08:25:45|4.847
08:25:46|4.8479
08:25:47|4.8479
08:25:48|4.8479
08:25:50|4.8479
08:25:51|4.8504
08:25:52|4.8496
08:25:53|4.846
08:25:54|4.8443
08:25:55|4.8451
08:25:56|4.8444
08:25:57|4.8439
08:25:58|4.8383
08:25:59|4.837
08:26:00|4.8335
08:26:01|4.8381
08:26:02|4.838
08:26:03|4.8364
08:26:05|4.8397
08:26:06|4.8399
08:26:07|4.8428
08:26:07|4.8424
08:26:09|4.8424
08:26:09|4.8358
08:26:11|4.8313
08:26:12|4.828
08:26:13|4.8289
08:26:14|4.8288
08:26:15|4.8271
08:26:16|4.8284
08:26:17|4.8294
08:26:18|4.8301
08:26:19|4.8337
08:26:20|4.8321
08:26:21|4.8363
08:26:22|4.8399
08:26:23|4.841
08:26:24|4.8466
08:26:26|4.8467
08:26:26|4.8446
08:26:27|4.8354
08:26:28|4.8349
08:26:29|4.8371
08:26:30|4.8381
08:26:31|4.841
08:26:32|4.8398
08:26:34|4.8393
08:26:34|4.8385
08:26:35|4.8373
08:26:36|4.8326
08:26:37|4.8326
08:26:38|4.8316
08:26:39|4.8351
08:26:40|4.8354
08:26:41|4.8354
08:26:42|4.8344
08:26:43|4.8344
08:26:44|4.835
08:26:45|4.835
08:26:46|4.8365
08:26:47|4.8343
08:26:48|4.8355
08:26:50|4.8369
08:26:51|4.8371
08:26:52|4.8371
08:26:53|4.8378
08:26:54|4.8384
08:26:55|4.8387
08:26:56|4.8387
08:26:57|4.8387
08:26:58|4.8395
08:26:59|4.8392
08:27:00|4.8405
08:27:01|4.8425
08:27:02|4.8467
08:27:03|4.8478
08:27:04|4.848
08:27:05|4.8499
08:27:06|4.8486
08:27:07|4.8518
08:27:08|4.8521
08:27:09|4.8523
08:27:10|4.8534
08:27:11|4.8532
08:27:12|4.8496
08:27:13|4.8498
08:27:14|4.8493
08:27:15|4.8493
08:27:16|4.8493
08:27:17|4.8469
08:27:18|4.8453
08:27:19|4.8473
08:27:20|4.8448
08:27:21|4.8448
08:27:22|4.8488
08:27:23|4.8479
08:27:25|4.8499
08:27:25|4.8499
08:27:26|4.8509
08:27:27|4.8509
08:27:28|4.8509
08:27:29|4.8534
08:27:30|4.8524
08:27:31|4.8524
08:27:32|4.8508
08:27:33|4.8508
08:27:34|4.8534
08:27:35|4.8533
08:27:36|4.8518
08:27:37|4.8516
08:27:38|4.8516
08:27:39|4.8516
08:27:41|4.8489
08:27:42|4.8489
08:27:43|4.8533
08:27:44|4.8533
08:27:44|4.8553
08:27:45|4.8567
08:27:47|4.8533
08:27:47|4.8533
08:27:49|4.8479
08:27:49|4.8448
08:27:52|4.8425
08:27:52|4.84
08:27:53|4.84
08:27:54|4.8413
08:27:56|4.8486
08:27:57|4.8486
08:27:58|4.8486
08:27:58|4.8497
08:28:00|4.849
08:28:00|4.8475
08:28:01|4.8502
08:28:03|4.8476
08:28:04|4.8473
08:28:05|4.8467
08:28:06|4.8493
08:28:07|4.8502
08:28:08|4.8474
08:28:08|4.8503
08:28:10|4.8492
08:28:11|4.8487
08:28:12|4.8483
08:28:13|4.8483
08:28:14|4.8487
08:28:15|4.8487
08:28:16|4.8487
08:28:17|4.8494
08:28:18|4.8529
08:28:19|4.8519
08:28:20|4.8528
08:28:21|4.8534
08:28:22|4.8513
08:28:23|4.8497
08:28:24|4.8497
08:28:25|4.8499
08:28:26|4.8499
08:28:27|4.8499
08:28:28|4.8497
08:28:29|4.858
08:28:30|4.8551
08:28:31|4.8548
08:28:32|4.859
08:28:33|4.8609
08:28:34|4.8616
08:28:35|4.8627
08:28:36|4.8643
08:28:37|4.8676
08:28:38|4.8686
08:28:39|4.8708
08:28:40|4.8682
08:28:41|4.8682
08:28:42|4.8682
08:28:43|4.8682
08:28:44|4.8686
08:28:45|4.8653
08:28:46|4.8653
08:28:47|4.8653
08:28:48|4.8653
08:28:49|4.8688
08:28:50|4.8698
08:28:51|4.8713
08:28:53|4.8736
08:28:54|4.8754
08:28:54|4.8741
08:28:56|4.8741
08:28:57|4.8743
08:28:58|4.8761
08:28:59|4.8751
08:28:59|4.8751
08:29:01|4.8751
08:29:01|4.874
08:29:03|4.8732
08:29:04|4.8731
08:29:05|4.8727
08:29:05|4.8766
08:29:07|4.875
08:29:07|4.8748
08:29:08|4.8748
08:29:10|4.8732
08:29:11|4.8755
08:29:11|4.8732
08:29:12|4.8732
08:29:14|4.8732
08:29:14|4.8732
08:29:16|4.8717
08:29:16|4.873
08:29:18|4.8719
08:29:18|4.8722
08:29:19|4.8721
08:29:20|4.8714
08:29:21|4.8714
08:29:22|4.8714
08:29:23|4.875
08:29:25|4.875
08:29:26|4.8736
08:29:27|4.8736
08:29:28|4.8727
08:29:29|4.8761
08:29:30|4.8714
08:29:30|4.8718
08:29:31|4.8741
08:29:32|4.8741
08:29:34|4.8715
08:29:34|4.8706
08:29:36|4.8706
08:29:36|4.8706
08:29:37|4.8695
08:29:38|4.8681
08:29:39|4.8681
08:29:41|4.8678
08:29:41|4.8678
08:29:43|4.8678
08:29:43|4.8678
08:29:44|4.8678
08:29:45|4.8678
08:29:46|4.8705
08:29:47|4.8719
08:29:48|4.8719
08:29:49|4.8709
08:29:50|4.8709
08:29:52|4.8719
08:29:53|4.8719
08:29:55|4.8719
08:29:55|4.8719
08:29:57|4.8713
08:29:57|4.8713
08:29:59|4.8713
08:29:59|4.873
08:30:01|4.8722
08:30:02|4.8722
08:30:02|4.8722
08:30:04|4.8685
08:30:05|4.867
08:30:06|4.8644
08:30:07|4.8667
08:30:08|4.8672
08:30:09|4.8677
08:30:10|4.8709
08:30:11|4.8723
08:30:12|4.8723
08:30:12|4.8696
08:30:14|4.8707
08:30:14|4.871
08:30:16|4.871
08:30:17|4.871
08:30:18|4.8713
08:30:19|4.8699
08:30:20|4.8689
08:30:21|4.87
08:30:22|4.87
08:30:23|4.8698
08:30:24|4.8698
08:30:25|4.87
08:30:26|4.87
08:30:27|4.868
08:30:28|4.8696
08:30:30|4.8696
08:30:30|4.868
08:30:31|4.868
08:30:32|4.869
08:30:33|4.869
08:30:34|4.869
08:30:35|4.8696
08:30:36|4.8661
08:30:37|4.8627
08:30:38|4.8627
08:30:39|4.8627
08:30:40|4.8627
08:30:41|4.8627
08:30:42|4.8627
08:30:43|4.8623
08:30:44|4.8631
08:30:45|4.8631
08:30:46|4.8643
08:30:47|4.8643
08:30:48|4.8623
08:30:49|4.8623
08:30:50|4.8658
08:30:51|4.8658
08:30:53|4.8605
08:30:54|4.8581
08:30:55|4.8557
08:30:56|4.8535
08:30:57|4.8539
08:30:58|4.8578
08:30:59|4.8598
08:31:00|4.859
08:31:01|4.858
08:31:02|4.8586
08:31:03|4.8596
08:31:04|4.862
08:31:05|4.8699
08:31:06|4.8653
08:31:07|4.8694
08:31:08|4.8689
08:31:09|4.8689
08:31:10|4.8689
08:31:11|4.8673
08:31:12|4.8673
08:31:13|4.8692
08:31:14|4.8685
08:31:15|4.8686
08:31:16|4.8686
08:31:18|4.8688
08:31:18|4.8684
08:31:19|4.86
08:31:20|4.852
08:31:21|4.853
08:31:22|4.8503
08:31:24|4.8548
08:31:24|4.856
08:31:25|4.8571
08:31:26|4.8573
08:31:28|4.8573
08:31:28|4.8582
08:31:29|4.8568
08:31:31|4.8554
08:31:32|4.8572
08:31:32|4.8572
08:31:33|4.8547
08:31:35|4.8545
08:31:35|4.8549
08:31:37|4.8549
08:31:37|4.8565
08:31:38|4.8555
08:31:39|4.8562
08:31:40|4.8549
08:31:41|4.8589
08:31:42|4.8612
08:31:43|4.8603
08:31:44|4.862
08:31:45|4.8631
08:31:46|4.8621
08:31:47|4.8612
08:31:48|4.863
08:31:49|4.8596
08:31:51|4.8596
08:31:51|4.8597
08:31:52|4.8589
08:31:54|4.8609
08:31:55|4.8633
08:31:57|4.8634
08:31:57|4.8643
08:31:58|4.8647
08:31:59|4.8608
08:32:00|4.8614
08:32:01|4.8614
08:32:02|4.8615
08:32:03|4.8599
08:32:04|4.8613
08:32:06|4.8613
08:32:07|4.8583
08:32:07|4.8588
08:32:09|4.8632
08:32:10|4.8596
08:32:10|4.8614
08:32:12|4.8597
08:32:13|4.8579
08:32:14|4.8579
08:32:15|4.8632
08:32:16|4.8632
08:32:17|4.8613
08:32:18|4.8631
08:32:18|4.8646
08:32:19|4.8646
08:32:20|4.8646
08:32:22|4.8618
08:32:23|4.8628
08:32:23|4.8602
08:32:25|4.8604
08:32:26|4.8616
08:32:27|4.8591
08:32:28|4.862
08:32:29|4.8619
08:32:29|4.8611
08:32:30|4.8611
08:32:32|4.8611
08:32:33|4.8598
08:32:33|4.8591
08:32:35|4.8605
08:32:36|4.8575
08:32:36|4.8553
08:32:37|4.8548
08:32:39|4.855
08:32:40|4.8514
08:32:41|4.8545
08:32:42|4.8545
08:32:43|4.8544
08:32:44|4.8526
08:32:46|4.8472
08:32:46|4.8481
08:32:47|4.8507
08:32:48|4.8542
08:32:49|4.8521
08:32:50|4.8521
08:32:51|4.8521
08:32:52|4.8522
08:32:53|4.8513
08:32:55|4.8521
08:32:56|4.8521
08:32:56|4.8507
08:32:57|4.8507
08:32:59|4.8507
08:33:00|4.8526
08:33:01|4.8584
08:33:02|4.8604
08:33:02|4.8594
08:33:04|4.8605
08:33:05|4.8605
08:33:06|4.8597
08:33:07|4.8597
08:33:08|4.8625
08:33:09|4.8593
08:33:09|4.8593
08:33:11|4.8593
08:33:12|4.8591
08:33:12|4.8591
08:33:14|4.8599
08:33:15|4.8601
08:33:16|4.8601
08:33:17|4.863
08:33:18|4.8623
08:33:18|4.8623
08:33:20|4.8642
08:33:21|4.8642
08:33:22|4.8596
08:33:23|4.8596
08:33:23|4.8596
08:33:25|4.8596
08:33:25|4.8595
08:33:27|4.8595
08:33:27|4.8594
08:33:29|4.8607
08:33:29|4.8607
08:33:31|4.8586
08:33:32|4.8594
08:33:33|4.8594
08:33:34|4.8635
08:33:35|4.8617
08:33:36|4.8617
08:33:37|4.8617
08:33:38|4.8617
08:33:39|4.8612
08:33:40|4.8612
08:33:41|4.8612
08:33:42|4.859
08:33:43|4.8582
08:33:44|4.8546
08:33:45|4.8502
08:33:46|4.8525
08:33:47|4.8524
08:33:49|4.8542
08:33:49|4.8542
08:33:51|4.8519
08:33:51|4.8519
08:33:53|4.85
08:33:54|4.8522
08:33:55|4.8473
08:33:56|4.8512
08:33:58|4.8501
08:33:59|4.8507
08:34:00|4.8504
08:34:02|4.8516
08:34:02|4.8554
08:34:04|4.8567
08:34:04|4.8552
08:34:05|4.855
08:34:06|4.855
08:34:08|4.855
08:34:09|4.8554
08:34:09|4.8523
08:34:10|4.851
08:34:12|4.8516
08:34:13|4.8488
08:34:13|4.8527
08:34:15|4.8555
08:34:16|4.8555
08:34:17|4.8534
08:34:18|4.8534
08:34:18|4.8534
08:34:19|4.8534
08:34:20|4.8534
08:34:21|4.8547
08:34:22|4.8547
08:34:23|4.8547
08:34:25|4.8575
08:34:26|4.8575
08:34:26|4.8572
08:34:27|4.8574
08:34:29|4.8574
08:34:29|4.8569
08:34:30|4.8569
08:34:31|4.8569
08:34:32|4.8575
08:34:33|4.8563
08:34:34|4.8563
08:34:35|4.8552
08:34:37|4.8552
08:34:38|4.8552
08:34:39|4.8552
08:34:40|4.8563
08:34:41|4.8563
08:34:42|4.8563
08:34:43|4.8554
08:34:44|4.8548
08:34:45|4.8548
08:34:46|4.8548
08:34:47|4.8548
08:34:48|4.8569
08:34:49|4.8569
08:34:50|4.8554
08:34:51|4.8569
08:34:52|4.8569
08:34:53|4.8569
08:34:54|4.858
08:34:55|4.858
08:34:56|4.858
08:34:57|4.858
08:34:59|4.858
08:35:00|4.858
08:35:02|4.8583
08:35:02|4.8583
08:35:03|4.8583
08:35:04|4.8592
08:35:05|4.8585
08:35:06|4.86
08:35:07|4.86
08:35:08|4.861
08:35:09|4.8548
08:35:10|4.8548
08:35:11|4.8543
08:35:12|4.8543
08:35:13|4.855
08:35:14|4.8548
08:35:16|4.8548
08:35:16|4.8541
08:35:17|4.8541
08:35:18|4.8541
08:35:19|4.8541
08:35:21|4.8573
08:35:22|4.8573
08:35:23|4.8575
08:35:24|4.8575
08:35:25|4.8575
08:35:26|4.8575
08:35:27|4.8591
08:35:28|4.8581
08:35:29|4.8584
08:35:30|4.857
08:35:31|4.857
08:35:32|4.8588
08:35:33|4.8588
08:35:34|4.8588
08:35:35|4.86
08:35:36|4.86
08:35:37|4.8576
08:35:38|4.8558
08:35:39|4.8558
08:35:40|4.8563
08:35:41|4.8563
08:35:42|4.8576
08:35:43|4.8562
08:35:44|4.8524
08:35:45|4.8526
08:35:46|4.8536
08:35:47|4.8536
08:35:48|4.8536
08:35:49|4.8542
08:35:50|4.8542
08:35:51|4.8542
08:35:52|4.8538
08:35:53|4.8537
08:35:54|4.8484
08:35:55|4.8499
08:35:56|4.8499
08:35:57|4.8488
08:35:59|4.8509
08:36:00|4.8517
08:36:01|4.8508
08:36:02|4.8498
08:36:03|4.8436
08:36:04|4.8473
08:36:05|4.8473
08:36:06|4.8454
08:36:07|4.8462
08:36:08|4.8453
08:36:09|4.8453
08:36:10|4.8453
08:36:11|4.8453
08:36:12|4.8464
08:36:13|4.8465
08:36:14|4.8465
08:36:15|4.8465
08:36:16|4.8473
08:36:17|4.8491
08:36:18|4.8488
08:36:19|4.8488
08:36:20|4.85
08:36:21|4.846
08:36:22|4.8463
08:36:23|4.8456
08:36:24|4.8456
08:36:25|4.8453
08:36:26|4.8457
08:36:27|4.8457
08:36:28|4.8449
08:36:29|4.842
08:36:30|4.8454
08:36:31|4.8436
08:36:32|4.8436
08:36:33|4.8429
08:36:34|4.8461
08:36:35|4.846
08:36:36|4.8459
08:36:37|4.8436
08:36:38|4.8401
08:36:39|4.8398
08:36:40|4.8398
08:36:41|4.8399
08:36:42|4.84
08:36:43|4.84
08:36:44|4.84
08:36:45|4.839
08:36:46|4.8391
08:36:47|4.8397
08:36:48|4.8397
08:36:49|4.8393
08:36:50|4.8393
08:36:51|4.8393
08:36:52|4.8393
08:36:53|4.8393
08:36:54|4.8393
08:36:55|4.8395
08:36:56|4.8397
08:36:57|4.8397
08:36:58|4.8397
08:37:00|4.84
08:37:01|4.84
08:37:02|4.8402
08:37:03|4.8402
08:37:04|4.8415
08:37:06|4.8403
08:37:06|4.839
08:37:07|4.8357
08:37:08|4.8356
08:37:09|4.8344
08:37:10|4.8344
08:37:11|4.8344
08:37:12|4.837
08:37:13|4.8369
08:37:14|4.837
08:37:15|4.837
08:37:16|4.837
08:37:17|4.8382
08:37:18|4.8382
08:37:19|4.837
08:37:20|4.837
08:37:21|4.837
08:37:22|4.837
08:37:23|4.8337
08:37:24|4.8337
08:37:25|4.831
08:37:26|4.8329
08:37:27|4.838
08:37:28|4.8378
08:37:29|4.8378
08:37:30|4.8378
08:37:32|4.8367
08:37:33|4.8367
08:37:34|4.8367
08:37:35|4.8366
08:37:36|4.8323
08:37:37|4.8323
08:37:38|4.8323
08:37:40|4.8339
08:37:40|4.836
08:37:41|4.8319
08:37:42|4.8319
08:37:43|4.8358
08:37:44|4.835
08:37:46|4.835
08:37:46|4.835
08:37:47|4.8363
08:37:49|4.8362
08:37:50|4.8362
08:37:51|4.8334
08:37:52|4.8353
08:37:53|4.8353
08:37:54|4.8351
08:37:54|4.8358
08:37:56|4.8358
08:37:57|4.8384
08:37:58|4.8384
08:37:58|4.8384
08:38:01|4.8397
08:38:02|4.8383
08:38:03|4.8352
08:38:04|4.8368
08:38:05|4.8376
08:38:06|4.8376
08:38:07|4.8384
08:38:08|4.8384
08:38:09|4.8367
08:38:10|4.8338
08:38:11|4.834
08:38:12|4.834
08:38:13|4.834
08:38:14|4.8339
08:38:15|4.8339
08:38:16|4.8362
08:38:17|4.8375
08:38:18|4.8392
08:38:19|4.8392
08:38:20|4.8379
08:38:22|4.8389
08:38:22|4.8392
08:38:24|4.8376
08:38:24|4.8393
08:38:26|4.8393
08:38:26|4.8383
08:38:27|4.8366
08:38:28|4.8382
08:38:29|4.8381
08:38:30|4.8381
08:38:32|4.8382
08:38:33|4.8383
08:38:34|4.8386
08:38:35|4.8368
08:38:35|4.8348
08:38:36|4.8371
08:38:37|4.8383
08:38:38|4.8383
08:38:40|4.8356
08:38:40|4.8356
08:38:41|4.8356
08:38:43|4.8377
08:38:43|4.8377
08:38:45|4.8382
08:38:45|4.8368
08:38:46|4.8368
08:38:48|4.8377
08:38:49|4.8377
08:38:50|4.8384
08:38:50|4.8381
08:38:51|4.8386
08:38:52|4.8385
08:38:53|4.8385
08:38:54|4.839
08:38:55|4.839
08:38:57|4.8388
08:38:57|4.8381
08:38:58|4.8379
08:38:59|4.8379
08:39:01|4.838
08:39:03|4.8377
08:39:04|4.838
08:39:05|4.8384
08:39:05|4.8392
08:39:06|4.839
08:39:08|4.839
08:39:09|4.8384
08:39:09|4.8391
08:39:10|4.839
08:39:12|4.839
08:39:13|4.836
08:39:13|4.836
08:39:14|4.8384
08:39:16|4.8366
08:39:16|4.8368
08:39:18|4.8368
08:39:18|4.8368
08:39:19|4.8337
08:39:20|4.8349
08:39:21|4.8365
08:39:23|4.8365
08:39:23|4.837
08:39:24|4.8424
08:39:25|4.8407
08:39:26|4.8387
08:39:27|4.8406
08:39:29|4.839
08:39:30|4.8415
08:39:30|4.8435
08:39:31|4.8405
08:39:32|4.8407
08:39:33|4.8431
08:39:34|4.8445
08:39:36|4.8444
08:39:37|4.8444
08:39:38|4.8461
08:39:39|4.8483
08:39:40|4.8501
08:39:41|4.8487
08:39:42|4.8487
08:39:43|4.8501
08:39:44|4.8493
08:39:45|4.8494
08:39:46|4.8491
08:39:47|4.8475
08:39:48|4.8454
08:39:49|4.8454
08:39:50|4.8475
08:39:52|4.8483
08:39:52|4.8501
08:39:53|4.8501
08:39:54|4.8494
08:39:55|4.8489
08:39:56|4.8489
08:39:58|4.8489
08:39:58|4.8489
08:39:59|4.8491
08:40:01|4.8491
08:40:03|4.8483
08:40:03|4.8486
08:40:04|4.8497
08:40:05|4.8519
08:40:06|4.8519
08:40:07|4.8514
08:40:08|4.8497
08:40:09|4.8531
08:40:10|4.8512
08:40:11|4.8508
08:40:12|4.8482
08:40:13|4.8492
08:40:14|4.8505
08:40:15|4.8505
08:40:16|4.8498
08:40:17|4.8498
08:40:18|4.849
08:40:19|4.8479
08:40:20|4.8459
08:40:21|4.8492
08:40:22|4.8492
08:40:23|4.8492
08:40:24|4.8479
08:40:25|4.8479
08:40:26|4.8505
08:40:27|4.8498
08:40:28|4.8498
08:40:29|4.85
08:40:30|4.85
08:40:31|4.8502
08:40:32|4.8484
08:40:33|4.8484
08:40:34|4.8484
08:40:35|4.8484
08:40:36|4.8484
08:40:37|4.8491
08:40:38|4.8491
08:40:39|4.8491
08:40:40|4.8491
08:40:41|4.8491
08:40:43|4.8491
08:40:43|4.8487
08:40:44|4.8519
08:40:45|4.8522
08:40:46|4.8515
08:40:47|4.8515
08:40:48|4.8516
08:40:49|4.8516
08:40:50|4.8516
08:40:51|4.8516
08:40:52|4.8516
08:40:53|4.8513
08:40:54|4.8512
08:40:55|4.8512
08:40:56|4.8512
08:40:57|4.8532
08:40:58|4.8532
08:40:59|4.8513
08:41:00|4.8513
08:41:01|4.8513
08:41:02|4.8513
08:41:04|4.8548
08:41:05|4.8562
08:41:07|4.854
08:41:07|4.8527
08:41:08|4.8518
08:41:09|4.8518
08:41:10|4.853
08:41:11|4.853
08:41:13|4.8523
08:41:13|4.8544
08:41:15|4.8542
08:41:16|4.8542
08:41:17|4.8542
08:41:17|4.8542
08:41:19|4.8542
08:41:21|4.8523
08:41:21|4.8504
08:41:22|4.8504
08:41:23|4.8507
08:41:24|4.85
08:41:25|4.8503
08:41:26|4.8503
08:41:27|4.8493
08:41:28|4.8493
08:41:29|4.8493
08:41:30|4.8493
08:41:31|4.8493
08:41:33|4.8513
08:41:34|4.8513
08:41:35|4.8505
08:41:35|4.8505
08:41:36|4.8503
08:41:38|4.8511
08:41:39|4.8502
08:41:39|4.8502
08:41:40|4.8473
08:41:41|4.8466
08:41:43|4.8466
08:41:44|4.8466
08:41:45|4.8477
08:41:45|4.8489
08:41:46|4.8489
08:41:48|4.8473
08:41:48|4.8473
08:41:49|4.8473
08:41:51|4.8466
08:41:51|4.8466
08:41:53|4.8425
08:41:54|4.8424
08:41:55|4.8424
08:41:55|4.8424
08:41:57|4.8424
08:41:58|4.8426
08:41:59|4.8431
08:41:59|4.8445
08:42:00|4.8445
08:42:01|4.8445
08:42:04|4.8445
08:42:04|4.8445
08:42:05|4.8433
08:42:06|4.8433
08:42:07|4.8404
08:42:08|4.8391
08:42:09|4.8409
08:42:11|4.8409
08:42:12|4.8409
08:42:13|4.8453
08:42:14|4.8453
08:42:14|4.8449
08:42:16|4.8449
08:42:17|4.8449
08:42:18|4.8449
08:42:19|4.8449
08:42:20|4.8449
08:42:21|4.8442
08:42:22|4.8445
08:42:23|4.8445
08:42:24|4.8451
08:42:25|4.8472
08:42:25|4.8482
08:42:27|4.8482
08:42:28|4.8464
08:42:29|4.8439
08:42:30|4.8439
08:42:31|4.8439
08:42:32|4.8439
08:42:34|4.8439
08:42:34|4.8439
08:42:36|4.8441
08:42:37|4.8439
08:42:38|4.8439
08:42:39|4.8438
08:42:40|4.8443
08:42:41|4.8443
08:42:42|4.8443
08:42:43|4.8443
08:42:44|4.8449
08:42:45|4.8449
08:42:46|4.8449
08:42:47|4.8432
08:42:48|4.8426
08:42:49|4.8426
08:42:50|4.8426
08:42:51|4.8426
08:42:52|4.8422
08:42:53|4.8393
08:42:54|4.8403
08:42:55|4.843
08:42:56|4.8424
08:42:57|4.8413
08:42:58|4.8415
08:42:59|4.8415
08:43:00|4.8415
08:43:01|4.841
08:43:02|4.8413
08:43:04|4.8413
08:43:04|4.8415
08:43:05|4.8415
08:43:06|4.8415
08:43:07|4.8386
08:43:08|4.8386
08:43:09|4.8379
08:43:10|4.8386
08:43:12|4.8386
08:43:13|4.8386
08:43:14|4.8375
08:43:15|4.8373
08:43:16|4.8373
08:43:17|4.8365
08:43:18|4.8364
08:43:19|4.8364
08:43:20|4.8347
08:43:22|4.8322
08:43:22|4.8322
08:43:23|4.8313
08:43:24|4.8324
08:43:25|4.8322
08:43:26|4.83
08:43:27|4.8285
08:43:28|4.8322
08:43:29|4.8325
08:43:30|4.8299
08:43:31|4.8294
08:43:32|4.8284
08:43:33|4.828
08:43:34|4.828
08:43:35|4.83
08:43:36|4.83
08:43:37|4.8296
08:43:38|4.8296
08:43:39|4.8275
08:43:40|4.8273
08:43:41|4.8273
08:43:42|4.8285
08:43:43|4.8287
08:43:44|4.8283
08:43:45|4.8263
08:43:46|4.8277
08:43:47|4.8277
08:43:48|4.8281
08:43:49|4.8285
08:43:50|4.8285
08:43:51|4.8295
08:43:52|4.8288
08:43:53|4.8288
08:43:54|4.8276
08:43:55|4.83
08:43:56|4.83
08:43:57|4.832
08:43:58|4.832
08:43:59|4.832
08:44:00|4.8304
08:44:01|4.8299
08:44:02|4.8284
08:44:03|4.8284
08:44:04|4.8294
08:44:06|4.8299
08:44:07|4.8306
08:44:08|4.8282
08:44:09|4.8303
08:44:10|4.8307
08:44:12|4.8293
08:44:12|4.8289
08:44:13|4.8287
08:44:14|4.828
08:44:15|4.8236
08:44:16|4.8236
08:44:17|4.8208
08:44:19|4.8208
08:44:20|4.8208
08:44:21|4.8212
08:44:21|4.8212
08:44:23|4.823
08:44:24|4.8237
08:44:25|4.8221
08:44:26|4.8221
08:44:27|4.8224
08:44:28|4.8224
08:44:28|4.822
08:44:30|4.822
08:44:30|4.8241
08:44:33|4.8241
08:44:33|4.8219
08:44:34|4.8205
08:44:35|4.8229
08:44:36|4.8229
08:44:37|4.8229
08:44:38|4.8235
08:44:39|4.8235
08:44:40|4.8235
08:44:41|4.825
08:44:42|4.8242
08:44:43|4.8242
08:44:44|4.8242
08:44:45|4.8242
08:44:46|4.8209
08:44:47|4.8201
08:44:48|4.8196
08:44:49|4.819
08:44:50|4.8208
08:44:51|4.8213
08:44:52|4.8232
08:44:54|4.8232
08:44:54|4.8298
08:44:56|4.8289
08:44:56|4.828
08:44:57|4.829
08:44:58|4.829
08:45:00|4.829
08:45:00|4.8298
08:45:01|4.8279
08:45:02|4.8272
08:45:04|4.8287
08:45:05|4.8334
08:45:06|4.8321
08:45:07|4.8323
08:45:08|4.8321
08:45:09|4.8312
08:45:11|4.8314
08:45:12|4.8314
08:45:13|4.8268
08:45:14|4.8303
08:45:15|4.8324
08:45:16|4.8301
08:45:17|4.8301
08:45:18|4.8303
08:45:19|4.8303
08:45:20|4.8303
08:45:21|4.831
08:45:22|4.8296
08:45:23|4.832
08:45:24|4.832
08:45:25|4.833
08:45:26|4.8332
08:45:27|4.8314
08:45:28|4.8312
08:45:29|4.8312
08:45:30|4.8292
08:45:31|4.8305
08:45:32|4.8288
08:45:33|4.8287
08:45:34|4.8287
08:45:35|4.831
08:45:36|4.8297
08:45:37|4.824
08:45:38|4.8221
08:45:39|4.8252
08:45:40|4.8286
08:45:41|4.8275
08:45:42|4.8288
08:45:43|4.8302
08:45:44|4.8292
08:45:45|4.8292
08:45:46|4.8292
08:45:47|4.8295
08:45:48|4.8295
08:45:49|4.8321
08:45:50|4.8321
08:45:51|4.8358
08:45:52|4.8394
08:45:53|4.8421
08:45:54|4.8418
08:45:55|4.8405
08:45:56|4.846
08:45:57|4.848
08:45:58|4.8489
08:45:59|4.8474
08:46:00|4.8474
08:46:01|4.8474
08:46:02|4.8443
08:46:03|4.8443
08:46:04|4.8443
08:46:06|4.8464
08:46:07|4.8464
08:46:08|4.8464
08:46:08|4.8473
08:46:09|4.8461
08:46:11|4.8466
08:46:11|4.849
08:46:13|4.8482
08:46:13|4.8505
08:46:15|4.8528
08:46:15|4.8528
08:46:16|4.8517
08:46:17|4.8532
08:46:18|4.8531
08:46:19|4.854
08:46:20|4.8534
08:46:21|4.8516
08:46:22|4.853
08:46:24|4.8508
08:46:24|4.8507
08:46:25|4.8507
08:46:26|4.8507
08:46:27|4.8507
08:46:28|4.8488
08:46:29|4.8488
08:46:30|4.8473
08:46:32|4.8474
08:46:32|4.8474
08:46:33|4.8445
08:46:35|4.8445
08:46:36|4.8455
08:46:38|4.8455
08:46:38|4.8455
08:46:39|4.8455
08:46:40|4.8455
08:46:41|4.8484
08:46:42|4.8497
08:46:43|4.8472
08:46:44|4.8487
08:46:46|4.8513
08:46:46|4.8498
08:46:48|4.8482
08:46:48|4.8482
08:46:49|4.849
08:46:50|4.849
08:46:51|4.849
08:46:52|4.849
08:46:53|4.8512
08:46:54|4.8505
08:46:55|4.8505
08:46:56|4.8505
08:46:58|4.851
08:46:58|4.851
08:46:59|4.8514
08:47:00|4.8514
08:47:01|4.8514
08:47:02|4.8514
08:47:03|4.8477
08:47:04|4.8477
08:47:06|4.8498
08:47:07|4.8498
08:47:08|4.851
08:47:09|4.85
08:47:11|4.8499
08:47:12|4.8499
08:47:13|4.8513
08:47:13|4.8496
08:47:15|4.8473
08:47:15|4.8473
08:47:17|4.8473
08:47:18|4.8473
08:47:19|4.8473
08:47:20|4.8473
08:47:21|4.8473
08:47:22|4.846
08:47:22|4.8457
08:47:24|4.8456
08:47:24|4.8456
08:47:26|4.8458
08:47:27|4.8458
08:47:28|4.8458
08:47:28|4.8458
08:47:29|4.8415
08:47:31|4.8405
08:47:31|4.8405
08:47:32|4.8446
08:47:33|4.8446
08:47:34|4.8446
08:47:36|4.8435
08:47:36|4.8435
08:47:38|4.8427
08:47:39|4.8435
08:47:39|4.8435
08:47:40|4.8435
08:47:41|4.8436
08:47:43|4.8436
08:47:44|4.8436
08:47:45|4.8436
08:47:46|4.8436
08:47:46|4.8463
08:47:48|4.8463
08:47:48|4.8463
08:47:50|4.8463
08:47:51|4.8453
08:47:52|4.8454
08:47:52|4.8454
08:47:54|4.8454
08:47:54|4.8454
08:47:55|4.8484
08:47:57|4.8484
08:47:58|4.848
08:47:58|4.848
08:47:59|4.848
08:48:00|4.848
08:48:01|4.848
08:48:02|4.848
08:48:04|4.8475
08:48:04|4.8452
08:48:05|4.8452
08:48:07|4.8452
08:48:08|4.8452
08:48:09|4.8404
08:48:10|4.8407
08:48:11|4.8406
08:48:12|4.8413
08:48:13|4.8413
08:48:14|4.8418
08:48:15|4.8397
08:48:16|4.8397
08:48:17|4.8415
08:48:18|4.8415
08:48:20|4.8408
08:48:21|4.8408
08:48:22|4.8396
08:48:23|4.8416
08:48:23|4.8418
08:48:25|4.8418
08:48:26|4.8376
08:48:27|4.8376
08:48:27|4.8423
08:48:28|4.8423
08:48:29|4.8418
08:48:30|4.8418
08:48:31|4.8418
08:48:32|4.8417
08:48:33|4.8418
08:48:35|4.8422
08:48:35|4.8422
08:48:36|4.8405
08:48:38|4.8405
08:48:38|4.8405
08:48:39|4.8353
08:48:41|4.8383
08:48:42|4.8383
08:48:43|4.8383
08:48:44|4.8383
08:48:45|4.8383
08:48:46|4.8376
08:48:47|4.8376
08:48:48|4.8376
08:48:49|4.8388
08:48:50|4.8388
08:48:51|4.8388
08:48:52|4.8388
08:48:53|4.8399
08:48:54|4.8405
08:48:55|4.8405
08:48:56|4.8405
08:48:57|4.8405
08:48:58|4.8405
08:48:59|4.841
08:49:00|4.841
08:49:01|4.841
08:49:02|4.8431
08:49:03|4.8422
08:49:04|4.8422
08:49:05|4.8435
08:49:06|4.8435
08:49:08|4.8408
08:49:08|4.8408
08:49:10|4.8408
08:49:11|4.8408
08:49:12|4.8408
08:49:13|4.8408
08:49:14|4.8408
08:49:15|4.8413
08:49:16|4.8399
08:49:17|4.8399
08:49:18|4.8417
08:49:19|4.8417
08:49:20|4.8417
08:49:21|4.8417
08:49:23|4.8417
08:49:23|4.8407
08:49:24|4.8407
08:49:26|4.8412
08:49:27|4.8412
08:49:28|4.8426
08:49:29|4.8426
08:49:30|4.8403
08:49:31|4.8411
08:49:32|4.8414
08:49:33|4.8413
08:49:34|4.8413
08:49:35|4.8414
08:49:36|4.8414
08:49:38|4.8405
08:49:38|4.8405
08:49:39|4.8403
08:49:40|4.8404
08:49:41|4.8409
08:49:42|4.8409
08:49:43|4.8409
08:49:44|4.8434
08:49:45|4.8434
08:49:46|4.8434
08:49:47|4.8434
08:49:48|4.8434
08:49:49|4.8434
08:49:50|4.8434
08:49:51|4.8426
08:49:52|4.8422
08:49:53|4.8421
08:49:54|4.8421
08:49:55|4.8422
08:49:57|4.844
08:49:57|4.847
08:49:59|4.8544
08:49:59|4.8521
08:50:01|4.8523
08:50:02|4.8516
08:50:03|4.8501
08:50:04|4.8483
08:50:05|4.8459
08:50:05|4.8472
08:50:07|4.8472
08:50:09|4.8497
08:50:09|4.8497
08:50:10|4.8497
08:50:11|4.8506
08:50:12|4.8502
08:50:13|4.8462
08:50:14|4.8462
08:50:15|4.8462
08:50:16|4.8462
08:50:17|4.8462
08:50:18|4.8469
08:50:19|4.8462
08:50:20|4.8462
08:50:21|4.8462
08:50:22|4.8457
08:50:23|4.8457
08:50:24|4.8462
08:50:25|4.8462
08:50:26|4.8476
08:50:27|4.8493
08:50:28|4.8451
08:50:29|4.8451
08:50:30|4.847
08:50:31|4.847
08:50:32|4.8439
08:50:33|4.8439
08:50:34|4.8437
08:50:35|4.8437
08:50:36|4.8402
08:50:37|4.8402
08:50:38|4.84
08:50:39|4.84
08:50:40|4.8409
08:50:41|4.8409
08:50:42|4.8409
08:50:43|4.8402
08:50:44|4.8402
08:50:45|4.8408
08:50:46|4.8409
08:50:47|4.8403
08:50:48|4.8399
08:50:49|4.8399
08:50:50|4.8396
08:50:51|4.8396
08:50:52|4.8418
08:50:53|4.8418
08:50:55|4.8418
08:50:55|4.8425
08:50:56|4.8437
08:50:58|4.8437
08:50:59|4.8441
08:50:59|4.8419
08:51:01|4.8419
08:51:02|4.8419
08:51:02|4.8418
08:51:04|4.8418
08:51:05|4.8418
08:51:06|4.8418
08:51:06|4.84
08:51:09|4.84
08:51:10|4.8414
08:51:11|4.8412
08:51:12|4.8412
08:51:13|4.8412
08:51:14|4.8412
08:51:15|4.8412
08:51:16|4.8412
08:51:17|4.8412
08:51:18|4.8411
08:51:19|4.8406
08:51:20|4.8406
08:51:21|4.84
08:51:22|4.8401
08:51:22|4.841
08:51:24|4.841
08:51:25|4.8425
08:51:26|4.8429
08:51:27|4.8428
08:51:28|4.8428
08:51:29|4.8418
08:51:29|4.8418
08:51:31|4.8418
08:51:32|4.8418
08:51:33|4.8417
08:51:34|4.8421
08:51:35|4.8421
08:51:36|4.8424
08:51:37|4.8424
08:51:38|4.8424
08:51:39|4.8424
08:51:40|4.8424
08:51:41|4.8424
08:51:42|4.8398
08:51:43|4.8398
08:51:44|4.8398
08:51:45|4.8398
08:51:46|4.8387
08:51:47|4.8406
08:51:48|4.8406
08:51:49|4.8406
08:51:50|4.8406
08:51:51|4.8406
08:51:52|4.8406
08:51:53|4.8393
08:51:54|4.8389
08:51:55|4.8389
08:51:56|4.8389
08:51:57|4.8389
08:51:58|4.8386
08:51:59|4.8411
08:52:01|4.8411
08:52:01|4.8411
08:52:02|4.8411
08:52:03|4.8411
08:52:04|4.8411
08:52:05|4.8411
08:52:06|4.842
08:52:07|4.8404
08:52:09|4.8404
08:52:10|4.8404
08:52:11|4.8428
08:52:12|4.8428
08:52:13|4.8428
08:52:14|4.8428
08:52:16|4.841
08:52:16|4.841
08:52:17|4.8399
08:52:18|4.8399
08:52:20|4.8399
08:52:22|4.8383
08:52:22|4.8385
08:52:23|4.8385
08:52:24|4.8384
08:52:25|4.8383
08:52:26|4.8379
08:52:27|4.838
08:52:28|4.838
08:52:29|4.8396
08:52:31|4.8391
08:52:32|4.838
08:52:33|4.838
08:52:34|4.838
08:52:35|4.838
08:52:36|4.8377
08:52:37|4.8377
08:52:38|4.8377
08:52:39|4.8377
08:52:40|4.838
08:52:41|4.838
08:52:42|4.838
08:52:43|4.8376
08:52:44|4.8376
08:52:45|4.8376
08:52:46|4.8373
08:52:47|4.8389
08:52:48|4.8389
08:52:49|4.8405
08:52:50|4.8405
08:52:51|4.8414
08:52:52|4.8414
08:52:53|4.8414
08:52:54|4.8412
08:52:55|4.8418
08:52:56|4.8416
08:52:57|4.8421
08:52:58|4.8404
08:52:59|4.8404
08:53:00|4.8421
08:53:01|4.8421
08:53:02|4.8421
08:53:03|4.8421
08:53:04|4.8406
08:53:05|4.8406
08:53:06|4.8412
08:53:07|4.8412
08:53:08|4.8412
08:53:10|4.841
08:53:11|4.8409
08:53:12|4.842
08:53:13|4.842
08:53:14|4.8396
08:53:15|4.8376
08:53:16|4.8376
08:53:17|4.8376
08:53:18|4.839
08:53:19|4.8391
08:53:20|4.8391
08:53:21|4.8391
08:53:22|4.8391
08:53:23|4.8391
08:53:24|4.8391
08:53:25|4.8372
08:53:26|4.8372
08:53:27|4.8372
08:53:28|4.8376
08:53:29|4.8376
08:53:30|4.8387
08:53:31|4.8387
08:53:32|4.8387
08:53:33|4.8384
08:53:34|4.8395
08:53:35|4.8391
08:53:36|4.8391
08:53:37|4.8373
08:53:38|4.8373
08:53:39|4.8373
08:53:40|4.835
08:53:41|4.835
08:53:42|4.8352
08:53:43|4.8362
08:53:45|4.8362
08:53:45|4.8362
08:53:46|4.8383
08:53:47|4.8398
08:53:48|4.8422
08:53:49|4.8395
08:53:50|4.8395
08:53:51|4.8394
08:53:52|4.8394
08:53:53|4.8394
08:53:54|4.8421
08:53:55|4.8421
08:53:56|4.8415
08:53:57|4.8411
08:53:58|4.8411
08:53:59|4.8411
08:54:00|4.8411
08:54:01|4.8411
08:54:02|4.8427
08:54:03|4.8427
08:54:04|4.8427
08:54:05|4.8422
08:54:06|4.8423
08:54:07|4.8433
08:54:09|4.8433
08:54:11|4.8433
08:54:11|4.8433
08:54:12|4.8433
08:54:13|4.8433
08:54:14|4.8433
08:54:15|4.8421
08:54:16|4.8421
08:54:17|4.8421
08:54:19|4.8477
08:54:19|4.8477
08:54:21|4.8472
08:54:22|4.8468
08:54:23|4.8468
08:54:24|4.8468
08:54:25|4.8468
08:54:26|4.8461
08:54:27|4.8471
08:54:28|4.8471
08:54:29|4.8471
08:54:30|4.8471
08:54:31|4.8471
08:54:32|4.8426
08:54:33|4.8426
08:54:34|4.8439
08:54:35|4.8439
08:54:36|4.8445
08:54:38|4.8445
08:54:38|4.8445
08:54:39|4.8446
08:54:40|4.8446
08:54:41|4.8446
08:54:43|4.8442
08:54:43|4.8422
08:54:44|4.8445
08:54:45|4.8445
08:54:46|4.8445
08:54:47|4.8428
08:54:48|4.8428
08:54:50|4.8428
08:54:50|4.843
08:54:51|4.8431
08:54:52|4.8431
08:54:54|4.8431
08:54:55|4.8431
08:54:55|4.8429
08:54:57|4.8447
08:54:58|4.8447
08:54:59|4.8469
08:55:00|4.8469
08:55:01|4.8469
08:55:02|4.8469
08:55:03|4.8497
08:55:04|4.8497
08:55:05|4.8471
08:55:06|4.8471
08:55:07|4.8471
08:55:08|4.8471
08:55:09|4.847
08:55:11|4.847
08:55:12|4.847
08:55:13|4.847
08:55:14|4.847
08:55:15|4.849
08:55:16|4.849
08:55:17|4.8488
08:55:18|4.8495
08:55:19|4.8495
08:55:21|4.8487
08:55:21|4.8487
08:55:23|4.8484
08:55:24|4.8484
08:55:25|4.8484
08:55:26|4.8484
08:55:27|4.8484
08:55:28|4.8487
08:55:29|4.8487
08:55:30|4.8487
08:55:31|4.8487
08:55:32|4.8487
08:55:33|4.8489
08:55:34|4.8485
08:55:35|4.8485
08:55:36|4.8482
08:55:37|4.8482
08:55:38|4.8482
08:55:39|4.8482
08:55:40|4.8482
08:55:41|4.8482
08:55:42|4.8482
08:55:43|4.8477
08:55:44|4.8477
08:55:45|4.8487
08:55:46|4.8516
08:55:47|4.8516
08:55:48|4.8516
08:55:49|4.8516
08:55:50|4.8511
08:55:51|4.8511
08:55:52|4.8511
08:55:53|4.8511
08:55:54|4.8511
08:55:55|4.8511
08:55:56|4.8511
08:55:57|4.8523
08:55:58|4.8542
08:55:59|4.8555
08:56:00|4.8558
08:56:01|4.8553
08:56:02|4.8547
08:56:03|4.8547
08:56:04|4.8535
08:56:05|4.8512
08:56:06|4.8512
08:56:07|4.8512
08:56:08|4.8506
08:56:10|4.8506
08:56:11|4.8496
08:56:13|4.851
08:56:14|4.851
08:56:14|4.8496
08:56:16|4.8512
08:56:17|4.8512
08:56:18|4.8512
08:56:19|4.8512
08:56:20|4.851
08:56:21|4.8505
08:56:22|4.8491
08:56:23|4.849
08:56:24|4.849
08:56:24|4.8487
08:56:26|4.8487
08:56:27|4.8487
08:56:27|4.8498
08:56:29|4.8502
08:56:29|4.8502
08:56:31|4.8502
08:56:32|4.8502
08:56:33|4.8512
08:56:33|4.8512
08:56:34|4.8509
08:56:36|4.8508
08:56:37|4.8508
08:56:37|4.8498
08:56:39|4.8498
08:56:40|4.8499
08:56:41|4.8499
08:56:42|4.8534
08:56:42|4.8534
08:56:44|4.8534
08:56:44|4.8534
08:56:47|4.8534
08:56:47|4.8505
08:56:49|4.8505
08:56:50|4.8487
08:56:50|4.8478
08:56:51|4.8478
08:56:52|4.8478
08:56:54|4.8477
08:56:55|4.8477
08:56:55|4.8477
08:56:56|4.8477
08:56:58|4.8477
08:56:59|4.8473
08:57:00|4.8471
08:57:01|4.8471
08:57:02|4.8471
08:57:03|4.8468
08:57:04|4.8462
08:57:05|4.8462
08:57:06|4.8462
08:57:07|4.8462
08:57:08|4.8436
08:57:09|4.8426
08:57:11|4.8407
08:57:11|4.8416
08:57:13|4.8416
08:57:14|4.8416
08:57:15|4.8417
08:57:16|4.8417
08:57:17|4.8417
08:57:18|4.8417
08:57:19|4.8417
08:57:20|4.8417
08:57:21|4.8417
08:57:22|4.8402
08:57:23|4.8402
08:57:24|4.8403
08:57:25|4.8403
08:57:26|4.8403
08:57:27|4.8397
08:57:28|4.8397
08:57:29|4.8413
08:57:30|4.8413
08:57:31|4.8413
08:57:32|4.8413
08:57:33|4.8413
08:57:34|4.8413
08:57:35|4.8413
08:57:36|4.8413
08:57:37|4.8414
08:57:38|4.8416
08:57:39|4.8408
08:57:40|4.8408
08:57:41|4.8408
08:57:42|4.8408
08:57:43|4.8408
08:57:44|4.8408
08:57:45|4.8408
08:57:46|4.8406
08:57:47|4.8406
08:57:48|4.8406
08:57:49|4.8389
08:57:50|4.8399
08:57:51|4.8399
08:57:52|4.8399
08:57:53|4.8399
08:57:54|4.8399
08:57:55|4.8399
08:57:56|4.8388
08:57:57|4.8388
08:57:58|4.838
08:57:59|4.8376
08:58:00|4.8395
08:58:01|4.8396
08:58:02|4.8396
08:58:03|4.8399
08:58:04|4.8399
08:58:05|4.8399
08:58:06|4.8403
08:58:07|4.8403
08:58:08|4.8417
08:58:09|4.8417
08:58:10|4.8417
08:58:11|4.8417
08:58:12|4.8417
08:58:13|4.8417
08:58:14|4.8425
08:58:15|4.843
08:58:16|4.8434
08:58:17|4.8441
08:58:18|4.8445
08:58:19|4.8445
08:58:20|4.8445
08:58:21|4.8445
08:58:22|4.8453
08:58:23|4.8453
08:58:24|4.8468
08:58:25|4.8468
08:58:26|4.8452
08:58:27|4.8451
08:58:28|4.8436
08:58:29|4.8454
08:58:30|4.8438
08:58:31|4.843
08:58:32|4.843
08:58:33|4.843
08:58:34|4.844
08:58:35|4.844
08:58:36|4.844
08:58:37|4.8447
08:58:38|4.8463
08:58:39|4.8463
08:58:40|4.8464
08:58:41|4.8464
08:58:42|4.8464
08:58:43|4.848
08:58:44|4.8467
08:58:45|4.8467
08:58:46|4.8467
08:58:47|4.8452
08:58:48|4.8417
08:58:49|4.8429
08:58:51|4.8444
08:58:52|4.845
08:58:53|4.845
08:58:54|4.845
08:58:54|4.845
08:58:56|4.845
08:58:56|4.845
08:58:58|4.845
08:58:59|4.845
08:59:00|4.845
08:59:00|4.845
08:59:02|4.8459
08:59:03|4.8459
08:59:04|4.8492
08:59:05|4.8455
08:59:07|4.8464
08:59:07|4.8464
08:59:08|4.845
08:59:09|4.845
08:59:10|4.845
08:59:12|4.8439
08:59:13|4.8437
08:59:14|4.8437
08:59:15|4.8437
08:59:16|4.8437
08:59:17|4.8409
08:59:18|4.8419
08:59:19|4.8415
08:59:20|4.8419
08:59:21|4.8419
08:59:22|4.8426
08:59:23|4.845
08:59:24|4.845
08:59:25|4.845
08:59:26|4.845
08:59:27|4.8456
08:59:28|4.8414
08:59:30|4.8429
08:59:31|4.8429
08:59:31|4.8429
08:59:32|4.8429
08:59:33|4.8429
08:59:34|4.8428
08:59:35|4.8408
08:59:37|4.8428
08:59:38|4.8422
08:59:39|4.8422
08:59:39|4.8422
08:59:41|4.8408
08:59:42|4.8408
08:59:43|4.8411
08:59:44|4.8381
08:59:45|4.8382
08:59:46|4.8382
08:59:47|4.8382
08:59:48|4.8382
08:59:49|4.8382
08:59:50|4.8382
08:59:51|4.8382
08:59:52|4.8384
08:59:53|4.8384
08:59:54|4.8384
08:59:55|4.8384
08:59:56|4.8403
08:59:57|4.8403
08:59:58|4.8414
08:59:59|4.839
09:00:00|4.839
09:00:01|4.8403
09:00:02|4.8371
09:00:03|4.8371
09:00:04|4.8375
09:00:05|4.838
09:00:06|4.8381
09:00:07|4.8381
09:00:08|4.8382
09:00:09|4.8381
09:00:10|4.8381
09:00:11|4.8381
09:00:12|4.8385
09:00:13|4.8388
09:00:14|4.8388
09:00:15|4.8388
09:00:16|4.8365
09:00:17|4.835
09:00:18|4.8362
09:00:19|4.8362
09:00:20|4.835
09:00:21|4.8346
09:00:22|4.8346
09:00:23|4.8346
09:00:24|4.8346
09:00:25|4.8376
09:00:26|4.8376
09:00:27|4.8376
09:00:28|4.8376
09:00:29|4.8376
09:00:30|4.8371
09:00:31|4.8332
09:00:32|4.8332
09:00:33|4.8325
09:00:34|4.8325
09:00:35|4.8316
09:00:36|4.8316
09:00:37|4.8316
09:00:38|4.8311
09:00:39|4.8318
09:00:40|4.83
09:00:41|4.8307
09:00:43|4.8312
09:00:44|4.8315
09:00:45|4.8323
09:00:47|4.8324
09:00:47|4.8324
09:00:48|4.8324
09:00:49|4.8317
09:00:50|4.8317
09:00:52|4.8313
09:00:53|4.8313
09:00:54|4.8313
09:00:55|4.8301
09:00:56|4.8301
09:00:57|4.8301
09:00:58|4.8302
09:00:59|4.8325
09:01:00|4.8325
09:01:01|4.8325
09:01:02|4.8323
09:01:03|4.8323
09:01:04|4.8323
09:01:05|4.8317
09:01:06|4.83
09:01:07|4.8279
09:01:08|4.8279
09:01:09|4.829
09:01:10|4.8288
09:01:11|4.8288
09:01:12|4.8288
09:01:14|4.8315
09:01:15|4.8315
09:01:16|4.8292
09:01:16|4.8287
09:01:18|4.8296
09:01:18|4.8296
09:01:20|4.8296
09:01:20|4.8296
09:01:21|4.8296
09:01:22|4.8292
09:01:24|4.8292
09:01:24|4.8292
09:01:25|4.8295
09:01:26|4.8295
09:01:27|4.8299
09:01:29|4.8299
09:01:29|4.8313
09:01:30|4.8313
09:01:31|4.8313
09:01:32|4.8309
09:01:33|4.8294
09:01:35|4.8294
09:01:36|4.8294
09:01:36|4.8294
09:01:37|4.8294
09:01:39|4.8309
09:01:39|4.8309
09:01:41|4.8305
09:01:42|4.8299
09:01:43|4.831
09:01:44|4.831
09:01:45|4.8297
09:01:46|4.8297
09:01:47|4.8297
09:01:49|4.8297
09:01:49|4.8297
09:01:50|4.8296
09:01:51|4.8296
09:01:52|4.8282
09:01:53|4.8293
09:01:54|4.8293
09:01:55|4.8293
09:01:56|4.8293
09:01:57|4.8289
09:01:58|4.8289
09:01:59|4.8289
09:02:00|4.8289
09:02:02|4.8281
09:02:03|4.8289
09:02:04|4.8295
09:02:06|4.828
09:02:06|4.8277
09:02:07|4.8273
09:02:08|4.8271
09:02:09|4.8283
09:02:10|4.8285
09:02:11|4.8285
09:02:13|4.8285
09:02:15|4.8285
09:02:16|4.8297
09:02:17|4.8305
09:02:18|4.8305
09:02:20|4.8286
09:02:21|4.8286
09:02:22|4.8288
09:02:23|4.8288
09:02:24|4.8307
09:02:24|4.832
09:02:26|4.832
09:02:27|4.832
09:02:28|4.8318
09:02:29|4.8318
09:02:30|4.835
09:02:30|4.8356
09:02:31|4.8381
09:02:34|4.8379
09:02:34|4.8379
09:02:35|4.8379
09:02:36|4.8379
09:02:37|4.8379
09:02:38|4.8352
09:02:39|4.8349
09:02:40|4.8357
09:02:41|4.8357
09:02:42|4.8381
09:02:43|4.8381
09:02:44|4.8381
09:02:45|4.8382
09:02:46|4.8375
09:02:47|4.8375
09:02:48|4.8375
09:02:49|4.8375
09:02:50|4.8382
09:02:51|4.8382
09:02:52|4.8382
09:02:53|4.8382
09:02:54|4.8382
09:02:55|4.8382
09:02:56|4.8382
09:02:57|4.839
09:02:58|4.839
09:02:59|4.8389
09:03:00|4.8381
09:03:01|4.8381
09:03:02|4.8383
09:03:03|4.8383
09:03:04|4.8387
09:03:05|4.8387
09:03:06|4.8366
09:03:07|4.8366
09:03:08|4.8366
09:03:09|4.8366
09:03:10|4.8368
09:03:11|4.8368
09:03:12|4.8368
09:03:14|4.8347
09:03:16|4.8347
09:03:16|4.8368
09:03:17|4.839
09:03:18|4.8401
09:03:19|4.8401
09:03:20|4.8375
09:03:21|4.8375
09:03:22|4.8375
09:03:23|4.8375
09:03:24|4.8366
09:03:25|4.8366
09:03:26|4.8382
09:03:27|4.8379
09:03:28|4.8379
09:03:29|4.8379
09:03:30|4.8381
09:03:31|4.8381
09:03:32|4.8397
09:03:33|4.8397
09:03:34|4.8392
09:03:35|4.8392
09:03:36|4.8405
09:03:37|4.8406
09:03:38|4.8385
09:03:39|4.8385
09:03:40|4.8401
09:03:41|4.8401
09:03:42|4.8401
09:03:43|4.8401
09:03:44|4.8393
09:03:45|4.8399
09:03:46|4.8371
09:03:47|4.8371
09:03:48|4.8365
09:03:49|4.8365
09:03:50|4.8384
09:03:51|4.8384
09:03:52|4.8384
09:03:53|4.8384
09:03:54|4.8384
09:03:56|4.8337
09:03:56|4.831
09:03:57|4.8287
09:03:58|4.8287
09:03:59|4.8285
09:04:00|4.8285
09:04:02|4.8285
09:04:02|4.8284
09:04:04|4.8279
09:04:04|4.8314
09:04:06|4.8314
09:04:06|4.8314
09:04:08|4.8314
09:04:09|4.833
09:04:09|4.8275
09:04:10|4.8275
09:04:11|4.8275
09:04:12|4.8275
09:04:13|4.8257
09:04:15|4.8227
09:04:16|4.8225
09:04:17|4.8225
09:04:18|4.8225
09:04:19|4.8216
09:04:21|4.8189
09:04:21|4.8189
09:04:23|4.8189
09:04:24|4.8205
09:04:25|4.8205
09:04:26|4.8205
09:04:27|4.8205
09:04:28|4.8205
09:04:29|4.8211
09:04:30|4.8217
09:04:31|4.8201
09:04:33|4.8198
09:04:33|4.8198
09:04:34|4.8189
09:04:35|4.8189
09:04:36|4.8132
09:04:37|4.8112
09:04:38|4.8112
09:04:39|4.8112
09:04:40|4.8112
09:04:41|4.8136
09:04:42|4.8136
09:04:43|4.8143
09:04:44|4.8136
09:04:45|4.8167
09:04:46|4.8167
09:04:47|4.8177
09:04:48|4.8177
09:04:49|4.8137
09:04:50|4.8172
09:04:51|4.8172
09:04:52|4.8172
09:04:53|4.8172
09:04:54|4.8188
09:04:55|4.8156
09:04:56|4.8158
09:04:57|4.8153
09:04:58|4.8136
09:04:59|4.8136
09:05:00|4.8137
09:05:01|4.8162
09:05:02|4.8162
09:05:03|4.8172
09:05:04|4.8172
09:05:06|4.818
09:05:07|4.8174
09:05:08|4.8171
09:05:09|4.8171
09:05:09|4.8171
09:05:11|4.8166
09:05:12|4.8165
09:05:13|4.8196
09:05:14|4.8187
09:05:15|4.8202
09:05:17|4.8226
09:05:17|4.8225
09:05:19|4.8221
09:05:20|4.8221
09:05:21|4.8221
09:05:22|4.8221
09:05:23|4.8208
09:05:24|4.8208
09:05:25|4.8208
09:05:26|4.8208
09:05:27|4.8208
09:05:28|4.8208
09:05:29|4.8227
09:05:30|4.8223
09:05:31|4.823
09:05:32|4.8228
09:05:33|4.8228
09:05:34|4.8244
09:05:35|4.8244
09:05:36|4.8248
09:05:37|4.8247
09:05:38|4.8247
09:05:39|4.8235
09:05:40|4.8241
09:05:41|4.8247
09:05:42|4.8247
09:05:43|4.8247
09:05:44|4.826
09:05:46|4.824
09:05:46|4.824
09:05:48|4.8257
09:05:49|4.8252
09:05:50|4.8263
09:05:51|4.8263
09:05:52|4.8263
09:05:53|4.8241
09:05:53|4.8241
09:05:54|4.8241
09:05:56|4.8242
09:05:57|4.8251
09:05:58|4.8251
09:05:59|4.8251
09:06:00|4.8251
09:06:01|4.8251
09:06:02|4.8251
09:06:03|4.8257
09:06:03|4.8256
09:06:04|4.8246
09:06:06|4.8246
09:06:07|4.8276
09:06:08|4.8276
09:06:09|4.8276
09:06:09|4.8276
09:06:11|4.8271
09:06:12|4.8271
09:06:13|4.8271
09:06:14|4.8261
09:06:15|4.8303
09:06:17|4.8337
09:06:17|4.8324
09:06:19|4.8324
09:06:19|4.8327
09:06:20|4.8334
09:06:21|4.8334
09:06:23|4.8334
09:06:23|4.8334
09:06:25|4.8336
09:06:26|4.8337
09:06:26|4.8337
09:06:27|4.8337
09:06:29|4.8334
09:06:29|4.8337
09:06:30|4.8338
09:06:31|4.8338
09:06:33|4.8338
09:06:33|4.8339
09:06:35|4.8339
09:06:35|4.8339
09:06:36|4.8339
09:06:37|4.8331
09:06:39|4.8331
09:06:39|4.8316
09:06:40|4.8316
09:06:41|4.8319
09:06:42|4.8321
09:06:43|4.8321
09:06:44|4.8321
09:06:46|4.8321
09:06:47|4.8321
09:06:48|4.833
09:06:49|4.833
09:06:50|4.8337
09:06:51|4.8337
09:06:52|4.8349
09:06:53|4.8351
09:06:54|4.8334
09:06:55|4.8339
09:06:56|4.8339
09:06:57|4.836
09:06:58|4.836
09:06:59|4.836
09:07:00|4.836
09:07:01|4.8371
09:07:02|4.8377
09:07:03|4.8384
09:07:04|4.8384
09:07:05|4.8384
09:07:06|4.8353
09:07:07|4.8353
09:07:08|4.8353
09:07:09|4.837
09:07:10|4.8347
09:07:11|4.8347
09:07:12|4.8347
09:07:13|4.8347
09:07:14|4.838
09:07:16|4.8385
09:07:17|4.8385
09:07:18|4.8399
09:07:19|4.8408
09:07:20|4.8415
09:07:21|4.8414
09:07:22|4.8408
09:07:23|4.8433
09:07:24|4.8441
09:07:25|4.8441
09:07:26|4.8441
09:07:27|4.8441
09:07:28|4.8441
09:07:29|4.8441
09:07:30|4.8408
09:07:31|4.8427
09:07:32|4.8427
09:07:33|4.8427
09:07:34|4.8435
09:07:35|4.8427
09:07:36|4.8435
09:07:37|4.844
09:07:38|4.844
09:07:39|4.844
09:07:40|4.844
09:07:41|4.844
09:07:42|4.8407
09:07:43|4.8402
09:07:44|4.8402
09:07:45|4.8426
09:07:46|4.8426
09:07:47|4.8389
09:07:48|4.8389
09:07:49|4.8389
09:07:50|4.8397
09:07:51|4.8397
09:07:52|4.8415
09:07:53|4.8415
09:07:54|4.8415
09:07:55|4.8415
09:07:56|4.8375
09:07:57|4.8381
09:07:58|4.8381
09:07:59|4.8381
09:08:00|4.8381
09:08:01|4.8402
09:08:02|4.8405
09:08:03|4.8413
09:08:05|4.8416
09:08:05|4.8412
09:08:06|4.841
09:08:07|4.841
09:08:09|4.841
09:08:10|4.841
09:08:11|4.8409
09:08:11|4.8416
09:08:12|4.8416
09:08:14|4.8416
09:08:14|4.8411
09:08:16|4.841
09:08:17|4.8412
09:08:18|4.8416
09:08:19|4.8406
09:08:20|4.8385
09:08:20|4.8385
09:08:22|4.8385
09:08:23|4.8402
09:08:24|4.8402
09:08:25|4.8402
09:08:26|4.8384
09:08:27|4.8363
09:08:28|4.8363
09:08:29|4.8366
09:08:30|4.8363
09:08:32|4.8351
09:08:32|4.8351
09:08:33|4.8351
09:08:34|4.8351
09:08:35|4.8351
09:08:36|4.8361
09:08:37|4.8361
09:08:38|4.8361
09:08:39|4.8361
09:08:40|4.8361
09:08:41|4.8323
09:08:42|4.8323
09:08:43|4.8332
09:08:44|4.8332
09:08:45|4.8332
09:08:46|4.8332
09:08:47|4.8332
09:08:48|4.8332
09:08:49|4.8314
09:08:50|4.8313
09:08:51|4.8313
09:08:52|4.8313
09:08:53|4.8313
09:08:54|4.8313
09:08:56|4.8334
09:08:57|4.8334
09:08:57|4.8332
09:08:58|4.8332
09:08:59|4.8332
09:09:01|4.8332
09:09:02|4.8322
09:09:03|4.833
09:09:04|4.833
09:09:05|4.833
09:09:05|4.833
09:09:06|4.833
09:09:07|4.8327
09:09:08|4.8322
09:09:09|4.8322
09:09:10|4.8322
09:09:11|4.8322
09:09:13|4.8322
09:09:13|4.8322
09:09:15|4.8322
09:09:15|4.8322
09:09:17|4.8322
09:09:18|4.8322
09:09:19|4.8325
09:09:19|4.8325
09:09:20|4.8325
09:09:22|4.8325
09:09:23|4.8329
09:09:24|4.8329
09:09:25|4.8329
09:09:26|4.833
09:09:26|4.8351
09:09:28|4.8351
09:09:29|4.8351
09:09:30|4.8351
09:09:31|4.8353
09:09:32|4.8353
09:09:33|4.8353
09:09:34|4.8353
09:09:35|4.8353
09:09:36|4.8352
09:09:37|4.8352
09:09:38|4.8352
09:09:39|4.8352
09:09:40|4.8352
09:09:41|4.8352
09:09:42|4.8362
09:09:43|4.8361
09:09:44|4.835
09:09:45|4.8349
09:09:46|4.8349
09:09:46|4.8349
09:09:48|4.8349
09:09:49|4.835
09:09:50|4.835
09:09:50|4.835
09:09:51|4.835
09:09:52|4.835
09:09:54|4.8351
09:09:55|4.8351
09:09:56|4.8351
09:09:57|4.835
09:09:58|4.835
09:09:59|4.8348
09:10:00|4.8348
09:10:01|4.8348
09:10:01|4.8348
09:10:02|4.8348
09:10:04|4.8326
09:10:05|4.832
09:10:05|4.8324
09:10:07|4.834
09:10:08|4.834
09:10:08|4.8345
09:10:09|4.8345
09:10:10|4.8338
09:10:12|4.8338
09:10:12|4.8338
09:10:13|4.8338
09:10:14|4.8346
09:10:16|4.8346
09:10:17|4.84
09:10:18|4.8403
09:10:20|4.84
09:10:21|4.84
09:10:22|4.84
09:10:23|4.8387
09:10:24|4.8387
09:10:25|4.8389
09:10:26|4.8389
09:10:27|4.8389
09:10:28|4.8389
09:10:29|4.8389
09:10:31|4.8408
09:10:31|4.8408
09:10:32|4.8408
09:10:34|4.8408
09:10:34|4.8408
09:10:35|4.8409
09:10:37|4.8409
09:10:37|4.8409
09:10:39|4.8409
09:10:40|4.8369
09:10:41|4.8384
09:10:42|4.8384
09:10:43|4.8384
09:10:44|4.8384
09:10:45|4.8384
09:10:46|4.8384
09:10:47|4.8398
09:10:48|4.8399
09:10:49|4.8406
09:10:50|4.8411
09:10:51|4.8411
09:10:52|4.8411
09:10:53|4.8411
09:10:54|4.8411
09:10:55|4.8411
09:10:56|4.8431
09:10:57|4.8445
09:10:58|4.8445
09:10:59|4.8445
09:11:00|4.8447
09:11:01|4.8436
09:11:02|4.8436
09:11:03|4.8444
09:11:04|4.845
09:11:05|4.845
09:11:06|4.8456
09:11:07|4.8456
09:11:08|4.8457
09:11:09|4.846
09:11:10|4.846
09:11:11|4.846
09:11:12|4.8463
09:11:13|4.8433
09:11:14|4.8433
09:11:15|4.8433
09:11:16|4.8433
09:11:17|4.8466
09:11:18|4.8463
09:11:20|4.8465
09:11:21|4.8456
09:11:22|4.8456
09:11:24|4.8471
09:11:24|4.8473
09:11:25|4.8471
09:11:26|4.8472
09:11:27|4.8472
09:11:28|4.8472
09:11:29|4.8466
09:11:30|4.8467
09:11:31|4.8467
09:11:32|4.8457
09:11:33|4.8457
09:11:34|4.8457
09:11:35|4.8463
09:11:36|4.846
09:11:37|4.846
09:11:38|4.8438
09:11:39|4.8487
09:11:40|4.8497
09:11:41|4.8445
09:11:42|4.8445
09:11:43|4.8465
09:11:44|4.8478
09:11:45|4.8462
09:11:46|4.8462
09:11:47|4.8463
09:11:48|4.8454
09:11:49|4.8454
09:11:50|4.8454
09:11:52|4.8454
09:11:53|4.8454
09:11:54|4.8454
09:11:55|4.8454
09:11:55|4.8464
09:11:57|4.8463
09:11:58|4.8455
09:11:59|4.8455
09:12:00|4.845
09:12:01|4.8453
09:12:02|4.8453
09:12:03|4.8453
09:12:04|4.8453
09:12:05|4.8453
09:12:06|4.845
09:12:07|4.845
09:12:08|4.845
09:12:09|4.846
09:12:10|4.8469
09:12:11|4.8469
09:12:12|4.8469
09:12:13|4.8464
09:12:14|4.8464
09:12:15|4.8464
09:12:16|4.8464
09:12:17|4.8464
09:12:18|4.8464
09:12:20|4.8464
09:12:20|4.8464
09:12:21|4.8503
09:12:23|4.8503
09:12:24|4.8493
09:12:25|4.8478
09:12:26|4.8478
09:12:26|4.8495
09:12:28|4.8497
09:12:28|4.8497
09:12:30|4.8497
09:12:31|4.8497
09:12:32|4.8497
09:12:33|4.8464
09:12:34|4.8464
09:12:34|4.8474
09:12:36|4.8474
09:12:36|4.8474
09:12:38|4.8444
09:12:39|4.8424
09:12:40|4.8424
09:12:41|4.8437
09:12:41|4.8437
09:12:42|4.8446
09:12:44|4.8446
09:12:45|4.8446
09:12:46|4.8446
09:12:47|4.8446
09:12:48|4.8438
09:12:48|4.8438
09:12:50|4.8451
09:12:51|4.8421
09:12:52|4.8421
09:12:53|4.8376
09:12:54|4.8383
09:12:54|4.8383
09:12:56|4.8369
09:12:57|4.8357
09:12:58|4.8355
09:12:59|4.834
09:13:00|4.8339
09:13:02|4.8339
09:13:02|4.8353
09:13:03|4.8336
09:13:04|4.8326
09:13:05|4.8326
09:13:06|4.8329
09:13:08|4.8347
09:13:09|4.8347
09:13:09|4.8367
09:13:11|4.8367
09:13:11|4.8358
09:13:13|4.8395
09:13:14|4.8395
09:13:15|4.8395
09:13:15|4.8371
09:13:17|4.8359
09:13:18|4.8346
09:13:19|4.8346
09:13:20|4.8355
09:13:22|4.8355
09:13:22|4.8354
09:13:23|4.8354
09:13:24|4.8354
09:13:25|4.8347
09:13:26|4.8347
09:13:27|4.8347
09:13:28|4.8347
09:13:29|4.8347
09:13:30|4.8338
09:13:31|4.8338
09:13:32|4.8349
09:13:33|4.8349
09:13:34|4.8349
09:13:35|4.8349
09:13:36|4.8349
09:13:37|4.8349
09:13:38|4.8349
09:13:39|4.8349
09:13:40|4.8349
09:13:41|4.8359
09:13:42|4.8359
09:13:43|4.8359
09:13:44|4.838
09:13:45|4.8376
09:13:46|4.8415
09:13:47|4.8415
09:13:48|4.8393
09:13:49|4.8393
09:13:50|4.8394
09:13:51|4.8394
09:13:52|4.8394
09:13:53|4.8396
09:13:54|4.84
09:13:55|4.84
09:13:56|4.8409
09:13:57|4.842
09:13:58|4.842
09:13:59|4.8442
09:14:01|4.8428
09:14:02|4.8428
09:14:02|4.8428
09:14:04|4.8428
09:14:05|4.8428
09:14:05|4.8428
09:14:07|4.8426
09:14:07|4.8426
09:14:09|4.8426
09:14:10|4.8426
09:14:11|4.8425
09:14:12|4.8423
09:14:12|4.8423
09:14:14|4.8423
09:14:15|4.8423
09:14:16|4.8403
09:14:17|4.8403
09:14:17|4.8375
09:14:19|4.8375
09:14:20|4.8393
09:14:22|4.8393
09:14:22|4.8388
09:14:24|4.8409
09:14:25|4.8403
09:14:26|4.8403
09:14:26|4.8405
09:14:27|4.8405
09:14:29|4.8405
09:14:29|4.8405
09:14:30|4.8358
09:14:31|4.8346
09:14:33|4.8344
09:14:34|4.8344
09:14:35|4.832
09:14:36|4.8324
09:14:37|4.8337
09:14:38|4.8355
09:14:39|4.8355
09:14:40|4.835
09:14:41|4.8355
09:14:42|4.8355
09:14:43|4.8381
09:14:44|4.8381
09:14:45|4.8381
09:14:46|4.8381
09:14:47|4.8381
09:14:48|4.8381
09:14:49|4.8358
09:14:50|4.8357
09:14:51|4.8357
09:14:52|4.8353
09:14:53|4.8352
09:14:54|4.8352
09:14:55|4.8352
09:14:56|4.8352
09:14:57|4.8352
09:14:58|4.8352
09:14:59|4.8352
09:15:00|4.8352
09:15:01|4.8352
09:15:02|4.8359
09:15:03|4.8365
09:15:04|4.8365
09:15:05|4.8365
09:15:06|4.8365
09:15:07|4.8365
09:15:08|4.8366
09:15:09|4.8366
09:15:10|4.8366
09:15:11|4.8368
09:15:12|4.8368
09:15:13|4.8393
09:15:14|4.8403
09:15:15|4.8382
09:15:16|4.8382
09:15:17|4.842
09:15:18|4.8392
09:15:19|4.8392
09:15:20|4.8392
09:15:22|4.8366
09:15:23|4.8366
09:15:24|4.8366
09:15:25|4.838
09:15:26|4.838
09:15:27|4.8377
09:15:28|4.8377
09:15:29|4.8376
09:15:30|4.8384
09:15:31|4.8351
09:15:32|4.8373
09:15:33|4.8367
09:15:34|4.8367
09:15:35|4.8367
09:15:36|4.8367
09:15:37|4.8367
09:15:38|4.8367
09:15:39|4.8361
09:15:40|4.8364
09:15:41|4.8364
09:15:42|4.8358
09:15:43|4.8358
09:15:45|4.8358
09:15:45|4.8368
09:15:46|4.8368
09:15:47|4.8368
09:15:48|4.8368
09:15:49|4.8368
09:15:50|4.8368
09:15:51|4.8368
09:15:52|4.8368
09:15:53|4.8346
09:15:54|4.8368
09:15:55|4.8368
09:15:56|4.8368
09:15:57|4.8368
09:15:58|4.8368
09:15:59|4.8368
09:16:00|4.8366
09:16:01|4.8366
09:16:02|4.8366
09:16:03|4.8366
09:16:04|4.8366
09:16:05|4.8366
09:16:06|4.8364
09:16:07|4.8377
09:16:08|4.8387
09:16:09|4.8387
09:16:10|4.8387
09:16:11|4.8389
09:16:12|4.8389
09:16:13|4.8374
09:16:14|4.8367
09:16:15|4.8363
09:16:16|4.8363
09:16:17|4.8363
09:16:18|4.8363
09:16:20|4.8378
09:16:21|4.8301
09:16:22|4.8301
09:16:23|4.831
09:16:24|4.831
09:16:25|4.831
09:16:26|4.8299
09:16:27|4.8299
09:16:28|4.8299
09:16:30|4.8298
09:16:31|4.8295
09:16:32|4.8295
09:16:33|4.8296
09:16:34|4.8296
09:16:34|4.8296
09:16:35|4.8318
09:16:36|4.8318
09:16:38|4.8318
09:16:39|4.8318
09:16:40|4.8318
09:16:41|4.8318
09:16:42|4.8309
09:16:43|4.8309
09:16:44|4.8309
09:16:45|4.8317
09:16:46|4.8317
09:16:47|4.8322
09:16:48|4.8322
09:16:49|4.8322
09:16:50|4.8322
09:16:51|4.8322
09:16:52|4.8322
09:16:53|4.8322
09:16:54|4.8322
09:16:55|4.8321
09:16:56|4.8321
09:16:57|4.8318
09:16:58|4.8368
09:16:59|4.8364
09:17:00|4.8354
09:17:02|4.8352
09:17:02|4.8352
09:17:04|4.8347
09:17:05|4.8347
09:17:05|4.8347
09:17:06|4.8347
09:17:08|4.838
09:17:08|4.838
09:17:09|4.838
09:17:11|4.8396
09:17:11|4.8371
09:17:12|4.8371
09:17:14|4.8371
09:17:14|4.8371
09:17:15|4.8361
09:17:16|4.8361
09:17:17|4.8361
09:17:18|4.8361
09:17:19|4.8348
09:17:20|4.8348
09:17:22|4.8325
09:17:23|4.8327
09:17:24|4.8327
09:17:25|4.8327
09:17:26|4.8327
09:17:27|4.8327
09:17:28|4.8327
09:17:29|4.8339
09:17:30|4.8339
09:17:31|4.8339
09:17:32|4.8339
09:17:33|4.8355
09:17:34|4.8354
09:17:35|4.8354
09:17:36|4.8351
09:17:37|4.8356
09:17:38|4.8356
09:17:39|4.8356
09:17:40|4.8356
09:17:41|4.8353
09:17:42|4.8353
09:17:43|4.8353
09:17:44|4.8353
09:17:45|4.8353
09:17:46|4.8353
09:17:47|4.8353
09:17:48|4.8365
09:17:49|4.8365
09:17:50|4.8365
09:17:51|4.8365
09:17:52|4.8357
09:17:53|4.8357
09:17:54|4.8357
09:17:55|4.8365
09:17:56|4.8365
09:17:57|4.8327
09:17:58|4.8327
09:18:00|4.8344
09:18:00|4.8336
09:18:02|4.8336
09:18:02|4.8336
09:18:03|4.8336
09:18:05|4.8336
09:18:06|4.8336
09:18:06|4.8336
09:18:08|4.8328
09:18:09|4.8328
09:18:10|4.8328
09:18:11|4.8328
09:18:11|4.8328
09:18:13|4.8358
09:18:13|4.8358
09:18:14|4.8361
09:18:16|4.8361
09:18:16|4.8361
09:18:18|4.8361
09:18:18|4.8361
09:18:20|4.8325
09:18:21|4.8337
09:18:22|4.8337
09:18:24|4.8337
09:18:24|4.8337
09:18:26|4.8349
09:18:26|4.8349
09:18:28|4.8349
09:18:29|4.8307
09:18:30|4.8308
09:18:32|4.8308
09:18:33|4.8319
09:18:34|4.83
09:18:35|4.83
09:18:36|4.83
09:18:37|4.8305
09:18:38|4.8305
09:18:39|4.8305
09:18:40|4.83
09:18:41|4.83
09:18:42|4.8275
09:18:43|4.8275
09:18:44|4.8265
09:18:45|4.8231
09:18:46|4.8245
09:18:47|4.8208
09:18:48|4.8217
09:18:49|4.821
09:18:50|4.8213
09:18:51|4.8226
09:18:52|4.822
09:18:53|4.823
09:18:54|4.823
09:18:55|4.823
09:18:56|4.823
09:18:57|4.8228
09:18:58|4.8228
09:18:59|4.8208
09:19:00|4.8209
09:19:01|4.8209
09:19:02|4.8193
09:19:03|4.8193
09:19:04|4.8189
09:19:05|4.8189
09:19:07|4.8187
09:19:07|4.8187
09:19:09|4.8187
09:19:09|4.8187
09:19:10|4.8177
09:19:11|4.8188
09:19:12|4.8169
09:19:13|4.8167
09:19:14|4.8167
09:19:15|4.8168
09:19:16|4.8167
09:19:17|4.8167
09:19:19|4.8167
09:19:19|4.8167
09:19:20|4.8167
09:19:21|4.8167
09:19:22|4.8192
09:19:23|4.8196
09:19:25|4.8165
09:19:26|4.8142
09:19:28|4.8151
09:19:29|4.8169
09:19:30|4.8169
09:19:30|4.8167
09:19:32|4.8167
09:19:32|4.815
09:19:34|4.8157
09:19:35|4.8157
09:19:36|4.8157
09:19:37|4.8157
09:19:38|4.8169
09:19:39|4.8161
09:19:40|4.8165
09:19:41|4.8181
09:19:42|4.8181
09:19:43|4.8181
09:19:44|4.8181
09:19:45|4.8181
09:19:46|4.8181
09:19:47|4.8166
09:19:48|4.8166
09:19:49|4.8167
09:19:50|4.8167
09:19:51|4.8167
09:19:52|4.8151
09:19:53|4.8151
09:19:54|4.815
09:19:55|4.8179
09:19:56|4.8179
09:19:57|4.8186
09:19:58|4.8186
09:19:59|4.8186
09:20:00|4.8186
09:20:01|4.8186
09:20:02|4.8186
09:20:03|4.8183
09:20:05|4.8186
09:20:05|4.8188
09:20:07|4.8187
09:20:08|4.8187
09:20:09|4.8187
09:20:10|4.8187
09:20:11|4.8187
09:20:12|4.8171
09:20:13|4.8171
09:20:14|4.8153
09:20:15|4.8153
09:20:16|4.8156
09:20:17|4.8156
09:20:18|4.8159
09:20:19|4.8159
09:20:20|4.8159
09:20:21|4.8159
09:20:22|4.8159
09:20:24|4.8106
09:20:25|4.8105
09:20:26|4.81
09:20:28|4.8101
09:20:29|4.8127
09:20:30|4.8127
09:20:31|4.8106
09:20:32|4.8111
09:20:33|4.8111
09:20:34|4.8111
09:20:35|4.8111
09:20:36|4.8098
09:20:37|4.8101
09:20:38|4.8101
09:20:39|4.8101
09:20:40|4.8102
09:20:41|4.8102
09:20:42|4.8102
09:20:43|4.8102
09:20:44|4.8109
09:20:45|4.8109
09:20:46|4.8109
09:20:47|4.8109
09:20:48|4.8109
09:20:49|4.8111
09:20:50|4.8126
09:20:51|4.8127
09:20:52|4.8128
09:20:53|4.8124
09:20:54|4.813
09:20:55|4.813
09:20:56|4.8127
09:20:57|4.813
09:20:58|4.813
09:20:59|4.813
09:21:00|4.8131
09:21:01|4.813
09:21:02|4.813
09:21:03|4.813
09:21:04|4.813
09:21:05|4.813
09:21:06|4.813
09:21:07|4.8122
09:21:08|4.812
09:21:09|4.8122
09:21:10|4.8122
09:21:11|4.8144
09:21:12|4.8144
09:21:13|4.8144
09:21:14|4.8144
09:21:15|4.8137
09:21:16|4.8137
09:21:17|4.816
09:21:18|4.816
09:21:19|4.816
09:21:20|4.8158
09:21:21|4.8158
09:21:22|4.8158
09:21:23|4.8159
09:21:25|4.8162
09:21:26|4.8162
09:21:26|4.8162
09:21:28|4.8162
09:21:29|4.8129
09:21:30|4.8129
09:21:31|4.8129
09:21:32|4.8129
09:21:33|4.8137
09:21:34|4.8147
09:21:35|4.8147
09:21:36|4.8147
09:21:37|4.8147
09:21:38|4.8156
09:21:39|4.8156
09:21:40|4.8156
09:21:41|4.8157
09:21:42|4.8157
09:21:44|4.8157
09:21:44|4.8157
09:21:45|4.8158
09:21:46|4.8158
09:21:47|4.8157
09:21:48|4.8157
09:21:49|4.8157
09:21:50|4.8165
09:21:51|4.818
09:21:52|4.8169
09:21:53|4.8203
09:21:54|4.8211
09:21:55|4.8211
09:21:56|4.822
09:21:57|4.8202
09:21:58|4.8185
09:21:59|4.8185
09:22:00|4.817
09:22:02|4.8151
09:22:03|4.8151
09:22:03|4.8164
09:22:04|4.8164
09:22:05|4.8164
09:22:06|4.8148
09:22:07|4.8148
09:22:09|4.8148
09:22:09|4.815
09:22:11|4.815
09:22:12|4.815
09:22:13|4.815
09:22:14|4.815
09:22:15|4.8141
09:22:16|4.8146
09:22:17|4.8146
09:22:18|4.8141
09:22:20|4.8148
09:22:21|4.8148
09:22:22|4.8147
09:22:22|4.814
09:22:23|4.814
09:22:24|4.814
09:22:25|4.8107
09:22:27|4.8107
09:22:28|4.8107
09:22:28|4.8107
09:22:29|4.8107
09:22:31|4.8107
09:22:32|4.8107
09:22:33|4.8107
09:22:34|4.8103
09:22:35|4.8103
09:22:36|4.8102
09:22:37|4.8102
09:22:38|4.8102
09:22:39|4.8102
09:22:40|4.8119
09:22:41|4.8119
09:22:42|4.8119
09:22:43|4.814
09:22:44|4.814
09:22:45|4.814
09:22:46|4.8101
09:22:47|4.8121
09:22:48|4.8121
09:22:49|4.8121
09:22:50|4.8123
09:22:51|4.8123
09:22:52|4.8126
09:22:53|4.8126
09:22:54|4.8126
09:22:55|4.8126
09:22:56|4.812
09:22:57|4.812
09:22:58|4.812
09:23:00|4.8129
09:23:01|4.8106
09:23:02|4.8126
09:23:02|4.8133
09:23:04|4.8119
09:23:05|4.8119
09:23:06|4.8116
09:23:07|4.8116
09:23:08|4.8125
09:23:10|4.8112
09:23:10|4.8112
09:23:12|4.8139
09:23:12|4.8139
09:23:13|4.8139
09:23:14|4.8139
09:23:15|4.8139
09:23:16|4.8139
09:23:17|4.8129
09:23:18|4.8121
09:23:19|4.8121
09:23:20|4.8121
09:23:21|4.8134
09:23:22|4.8121
09:23:23|4.8121
09:23:24|4.8115
09:23:26|4.8115
09:23:26|4.8115
09:23:28|4.8115
09:23:29|4.8108
09:23:30|4.8108
09:23:31|4.8108
09:23:32|4.8108
09:23:33|4.8108
09:23:35|4.8108
09:23:35|4.8112
09:23:36|4.8113
09:23:37|4.81
09:23:39|4.81
09:23:39|4.81
09:23:40|4.81
09:23:41|4.81
09:23:43|4.81
09:23:44|4.81
09:23:45|4.81
09:23:45|4.81
09:23:47|4.81
09:23:47|4.8105
09:23:48|4.8105
09:23:50|4.8105
09:23:50|4.8105
09:23:52|4.8104
09:23:52|4.8104
09:23:53|4.8104
09:23:54|4.8121
09:23:55|4.8121
09:23:56|4.8121
09:23:57|4.8121
09:23:58|4.8121
09:23:59|4.8133
09:24:00|4.8144
09:24:02|4.8144
09:24:02|4.8117
09:24:03|4.8101
09:24:04|4.8101
09:24:06|4.8101
09:24:06|4.808
09:24:08|4.8082
09:24:09|4.8039
09:24:10|4.8029
09:24:11|4.8051
09:24:12|4.8035
09:24:13|4.8048
09:24:14|4.8039
09:24:15|4.8039
09:24:16|4.8005
09:24:17|4.7959
09:24:18|4.7944
09:24:19|4.7933
09:24:20|4.7937
09:24:21|4.7947
09:24:22|4.7961
09:24:23|4.7961
09:24:24|4.7961
09:24:25|4.793
09:24:26|4.796
09:24:27|4.796
09:24:29|4.796
09:24:30|4.796
09:24:31|4.7937
09:24:32|4.7937
09:24:33|4.7921
09:24:34|4.7921
09:24:35|4.7942
09:24:36|4.7942
09:24:37|4.7942
09:24:38|4.7947
09:24:39|4.7921
09:24:40|4.7925
09:24:41|4.7925
09:24:42|4.7925
09:24:43|4.793
09:24:44|4.793
09:24:45|4.793
09:24:46|4.7938
09:24:47|4.7938
09:24:48|4.7938
09:24:49|4.7938
09:24:51|4.7958
09:24:51|4.7969
09:24:52|4.8011
09:24:54|4.8031
09:24:54|4.8024
09:24:55|4.8026
09:24:56|4.8027
09:24:58|4.7997
09:24:58|4.7997
09:24:59|4.7993
09:25:01|4.7993
09:25:02|4.7993
09:25:02|4.7998
09:25:04|4.7959
09:25:05|4.7975
09:25:05|4.7962
09:25:06|4.7926
09:25:07|4.7926
09:25:08|4.7926
09:25:10|4.7933
09:25:11|4.78
09:25:11|4.7759
09:25:12|4.7736
09:25:14|4.7655
09:25:15|4.7641
09:25:15|4.771
09:25:16|4.7721
09:25:17|4.7745
09:25:19|4.7724
09:25:20|4.7758
09:25:20|4.7758
09:25:22|4.7792
09:25:23|4.7792
09:25:24|4.7821
09:25:25|4.7821
09:25:26|4.7821
09:25:27|4.7816
09:25:28|4.7819
09:25:30|4.783
09:25:31|4.7861
09:25:32|4.7861
09:25:33|4.7883
09:25:34|4.7876
09:25:35|4.7876
09:25:36|4.7876
09:25:37|4.7907
09:25:38|4.7907
09:25:39|4.7907
09:25:40|4.7907
09:25:41|4.7926
09:25:42|4.7926
09:25:43|4.7933
09:25:44|4.7934
09:25:45|4.7934
09:25:46|4.791
09:25:47|4.7921
09:25:48|4.7921
09:25:49|4.794
09:25:50|4.797
09:25:51|4.7988
09:25:52|4.7951
09:25:53|4.796
09:25:54|4.7973
09:25:55|4.7973
09:25:56|4.7973
09:25:57|4.7973
09:25:59|4.7973
09:25:59|4.7973
09:26:00|4.7973
09:26:01|4.7973
09:26:03|4.797
09:26:04|4.797
09:26:05|4.797
09:26:06|4.7942
09:26:07|4.7942
09:26:08|4.7958
09:26:09|4.7958
09:26:10|4.7958
09:26:11|4.7958
09:26:12|4.7958
09:26:13|4.7958
09:26:14|4.7958
09:26:15|4.7951
09:26:16|4.7947
09:26:17|4.79
09:26:18|4.7893
09:26:19|4.7878
09:26:20|4.7878
09:26:21|4.7904
09:26:22|4.7904
09:26:23|4.7904
09:26:24|4.7912
09:26:25|4.7912
09:26:26|4.7912
09:26:27|4.7892
09:26:28|4.7885
09:26:29|4.7882
09:26:30|4.7882
09:26:31|4.7894
09:26:32|4.7894
09:26:33|4.7894
09:26:34|4.7901
09:26:35|4.7897
09:26:36|4.7897
09:26:37|4.7897
09:26:38|4.7908
09:26:39|4.7908
09:26:40|4.791
09:26:41|4.7915
09:26:42|4.7915
09:26:43|4.7911
09:26:44|4.7912
09:26:45|4.7912
09:26:47|4.7916
09:26:47|4.7916
09:26:48|4.7916
09:26:50|4.7916
09:26:50|4.7917
09:26:51|4.7917
09:26:52|4.794
09:26:53|4.797
09:26:54|4.798
09:26:56|4.7962
09:26:56|4.7956
09:26:58|4.7956
09:26:58|4.7945
09:26:59|4.7929
09:27:01|4.7929
09:27:01|4.7909
09:27:02|4.7903
09:27:04|4.7903
09:27:05|4.7878
09:27:05|4.7894
09:27:06|4.7894
09:27:07|4.7876
09:27:08|4.7876
09:27:09|4.7856
09:27:10|4.7856
09:27:11|4.7859
09:27:12|4.7894
09:27:13|4.7911
09:27:14|4.7911
09:27:15|4.7911
09:27:16|4.7878
09:27:17|4.7878
09:27:18|4.7846
09:27:20|4.7867
09:27:20|4.7867
09:27:21|4.7867
09:27:22|4.788
09:27:23|4.7872
09:27:25|4.7889
09:27:26|4.7889
09:27:27|4.7873
09:27:28|4.7892
09:27:29|4.79
09:27:30|4.789
09:27:32|4.7897
09:27:33|4.788
09:27:34|4.788
09:27:34|4.788
09:27:36|4.7855
09:27:36|4.7855
09:27:37|4.7875
09:27:38|4.7875
09:27:39|4.7875
09:27:41|4.7846
09:27:41|4.7851
09:27:42|4.7852
09:27:43|4.7857
09:27:44|4.7859
09:27:46|4.7859
09:27:46|4.7861
09:27:47|4.7875
09:27:49|4.7875
09:27:49|4.7883
09:27:51|4.7886
09:27:52|4.7885
09:27:53|4.7885
09:27:53|4.7885
09:27:55|4.7885
09:27:56|4.7885
09:27:56|4.789
09:27:58|4.789
09:27:59|4.7842
09:27:59|4.7842
09:28:01|4.7842
09:28:01|4.7856
09:28:02|4.7856
09:28:03|4.7856
09:28:05|4.7868
09:28:05|4.787
09:28:06|4.7848
09:28:07|4.7845
09:28:08|4.7821
09:28:09|4.7823
09:28:10|4.7823
09:28:11|4.7823
09:28:13|4.7823
09:28:13|4.7794
09:28:15|4.7793
09:28:16|4.7793
09:28:16|4.7797
09:28:17|4.7809
09:28:18|4.7809
09:28:19|4.7809
09:28:20|4.7834
09:28:21|4.7834
09:28:22|4.7834
09:28:24|4.7823
09:28:25|4.7796
09:28:26|4.7796
09:28:27|4.7796
09:28:28|4.7796
09:28:29|4.7794
09:28:30|4.7794
09:28:31|4.7798
09:28:32|4.7792
09:28:33|4.7785
09:28:34|4.7785
09:28:36|4.7767
09:28:36|4.7767
09:28:38|4.7767
09:28:39|4.7767
09:28:39|4.7772
09:28:40|4.7772
09:28:41|4.7818
09:28:43|4.781
09:28:44|4.7779
09:28:45|4.7809
09:28:45|4.7797
09:28:46|4.7797
09:28:48|4.781
09:28:49|4.781
09:28:50|4.7814
09:28:50|4.7814
09:28:52|4.7814
09:28:53|4.7818
09:28:54|4.7817
09:28:55|4.78
09:28:56|4.7799
09:28:57|4.7799
09:28:58|4.7799
09:28:59|4.7799
09:29:00|4.78
09:29:01|4.78
09:29:02|4.78
09:29:03|4.7799
09:29:04|4.779
09:29:05|4.7827
09:29:06|4.786
09:29:07|4.7854
09:29:08|4.7882
09:29:09|4.7885
09:29:10|4.7885
09:29:11|4.7875
09:29:12|4.7867
09:29:13|4.7867
09:29:14|4.7867
09:29:15|4.7867
09:29:16|4.7867
09:29:17|4.7867
09:29:18|4.7867
09:29:19|4.7868
09:29:21|4.7947
09:29:21|4.7919
09:29:22|4.7919
09:29:23|4.7912
09:29:24|4.7895
09:29:25|4.7898
09:29:26|4.7895
09:29:27|4.7895
09:29:28|4.7895
09:29:29|4.7871
09:29:31|4.7883
09:29:33|4.7883
09:29:33|4.7883
09:29:34|4.7883
09:29:35|4.7885
09:29:36|4.7885
09:29:37|4.7885
09:29:38|4.7885
09:29:40|4.7885
09:29:41|4.7885
09:29:42|4.7885
09:29:43|4.7885
09:29:43|4.7866
09:29:45|4.7866
09:29:46|4.7866
09:29:46|4.7866
09:29:47|4.7866
09:29:49|4.7866
09:29:50|4.7866
09:29:50|4.7873
09:29:52|4.7873
09:29:53|4.7873
09:29:54|4.7873
09:29:55|4.7873
09:29:55|4.7867
09:29:56|4.7866
09:29:58|4.7878
09:29:59|4.7878
09:29:59|4.7878
09:30:00|4.7914
09:30:02|4.7914
09:30:03|4.7914
09:30:04|4.7902
09:30:05|4.791
09:30:06|4.7929
09:30:06|4.7929
09:30:08|4.7924
09:30:09|4.791
09:30:10|4.7922
09:30:11|4.7922
09:30:11|4.7941
09:30:13|4.7929
09:30:14|4.7959
09:30:15|4.7969
09:30:16|4.7967
09:30:17|4.7976
09:30:18|4.7976
09:30:19|4.7947
09:30:20|4.7947
09:30:21|4.7942
09:30:22|4.7942
09:30:23|4.7942
09:30:24|4.7942
09:30:25|4.7901
09:30:26|4.7901
09:30:27|4.7901
09:30:29|4.7901
09:30:29|4.7901
09:30:30|4.7936
09:30:32|4.7936
09:30:34|4.792
09:30:35|4.792
09:30:36|4.7916
09:30:37|4.791
09:30:38|4.7906
09:30:39|4.7906
09:30:40|4.7919
09:30:41|4.7901
09:30:43|4.7922
09:30:44|4.7922
09:30:45|4.7895
09:30:46|4.7908
09:30:46|4.7908
09:30:48|4.7908
09:30:48|4.7902
09:30:49|4.7902
09:30:50|4.7902
09:30:52|4.7902
09:30:53|4.7896
09:30:54|4.7896
09:30:54|4.7896
09:30:56|4.7896
09:30:57|4.7896
09:30:57|4.7907
09:30:59|4.7907
09:31:00|4.7895
09:31:01|4.7895
09:31:01|4.7887
09:31:03|4.7887
09:31:04|4.7887
09:31:05|4.7905
09:31:06|4.7907
09:31:07|4.7908
09:31:08|4.7908
09:31:08|4.7908
09:31:10|4.7904
09:31:10|4.7904
09:31:11|4.789
09:31:13|4.7891
09:31:13|4.7891
09:31:14|4.7891
09:31:16|4.7891
09:31:17|4.7891
09:31:17|4.7882
09:31:19|4.7882
09:31:19|4.7882
09:31:20|4.7878
09:31:21|4.7878
09:31:22|4.7878
09:31:23|4.7878
09:31:25|4.7868
09:31:25|4.7862
09:31:26|4.7862
09:31:27|4.7862
09:31:28|4.7862
09:31:29|4.7862
09:31:31|4.7872
09:31:32|4.7872
09:31:33|4.7843
09:31:34|4.7843
09:31:35|4.7869
09:31:36|4.7856
09:31:37|4.7871
09:31:38|4.7878
09:31:39|4.7895
09:31:40|4.7904
09:31:41|4.789
09:31:42|4.789
09:31:43|4.789
09:31:44|4.789
09:31:45|4.789
09:31:46|4.794
09:31:47|4.794
09:31:48|4.794
09:31:49|4.7916
09:31:50|4.7916
09:31:51|4.7886
09:31:52|4.7886
09:31:53|4.7879
09:31:54|4.7879
09:31:55|4.788
09:31:56|4.7885
09:31:57|4.7885
09:31:58|4.7885
09:31:59|4.7885
09:32:00|4.7874
09:32:01|4.7886
09:32:02|4.7922
09:32:03|4.7922
09:32:04|4.792
09:32:05|4.7917
09:32:06|4.7917
09:32:07|4.7917
09:32:08|4.7917
09:32:09|4.7895
09:32:10|4.7892
09:32:11|4.7888
09:32:13|4.7866
09:32:13|4.7861
09:32:14|4.7861
09:32:15|4.7862
09:32:16|4.7862
09:32:17|4.7862
09:32:18|4.7877
09:32:19|4.7877
09:32:20|4.7877
09:32:21|4.7877
09:32:22|4.789
09:32:23|4.7895
09:32:24|4.79
09:32:25|4.79
09:32:26|4.79
09:32:27|4.79
09:32:28|4.79
09:32:29|4.79
09:32:30|4.7902
09:32:31|4.7902
09:32:32|4.7902
09:32:34|4.7902
09:32:35|4.7902
09:32:36|4.789
09:32:37|4.7881
09:32:39|4.7858
09:32:39|4.7873
09:32:40|4.7873
09:32:41|4.7873
09:32:42|4.7885
09:32:43|4.7885
09:32:44|4.7877
09:32:45|4.7877
09:32:46|4.7895
09:32:47|4.7895
09:32:48|4.7915
09:32:49|4.7915
09:32:50|4.7915
09:32:51|4.7918
09:32:52|4.7918
09:32:53|4.7918
09:32:54|4.7918
09:32:55|4.7877
09:32:56|4.7914
09:32:57|4.7914
09:32:58|4.7914
09:32:59|4.7914
09:33:00|4.7917
09:33:01|4.7917
09:33:02|4.7909
09:33:03|4.7904
09:33:05|4.7904
09:33:06|4.7904
09:33:07|4.7904
09:33:07|4.7904
09:33:09|4.7917
09:33:10|4.7917
09:33:12|4.7917
09:33:12|4.7907
09:33:13|4.7877
09:33:14|4.7869
09:33:15|4.7869
09:33:16|4.7899
09:33:18|4.7899
09:33:18|4.7899
09:33:20|4.7899
09:33:20|4.7899
09:33:22|4.7911
09:33:23|4.791
09:33:23|4.7902
09:33:25|4.7902
09:33:25|4.7909
09:33:26|4.7893
09:33:27|4.7893
09:33:28|4.7893
09:33:30|4.7868
09:33:31|4.7877
09:33:32|4.7881
09:33:32|4.7881
09:33:33|4.7875
09:33:35|4.7825
09:33:36|4.781
09:33:38|4.7782
09:33:39|4.774
09:33:39|4.7726
09:33:41|4.7735
09:33:41|4.7752
09:33:42|4.776
09:33:44|4.7784
09:33:45|4.7797
09:33:45|4.7862
09:33:46|4.7895
09:33:48|4.7899
09:33:48|4.7927
09:33:50|4.7921
09:33:50|4.7922
09:33:51|4.7946
09:33:53|4.7935
09:33:53|4.7963
09:33:55|4.802
09:33:55|4.8032
09:33:56|4.8019
09:33:58|4.8049
09:33:58|4.805
09:33:59|4.8
09:34:00|4.7997
09:34:01|4.8006
09:34:02|4.7976
09:34:04|4.7976
09:34:04|4.7975
09:34:05|4.7975
09:34:06|4.7975
09:34:08|4.7975
09:34:08|4.7927
09:34:09|4.7922
09:34:10|4.7911
09:34:12|4.7954
09:34:12|4.7954
09:34:13|4.7948
09:34:15|4.7918
09:34:16|4.7895
09:34:17|4.7876
09:34:17|4.786
09:34:20|4.7819
09:34:20|4.7792
09:34:21|4.7822
09:34:22|4.782
09:34:23|4.7828
09:34:24|4.7828
09:34:25|4.7804
09:34:26|4.7793
09:34:27|4.7774
09:34:28|4.777
09:34:29|4.7766
09:34:30|4.7759
09:34:31|4.7751
09:34:32|4.7748
09:34:33|4.7747
09:34:34|4.772
09:34:36|4.7692
09:34:37|4.7698
09:34:38|4.7725
09:34:39|4.7734
09:34:40|4.7683
09:34:41|4.7682
09:34:42|4.7671
09:34:43|4.7684
09:34:44|4.7692
09:34:45|4.7711
09:34:47|4.7744
09:34:48|4.7738
09:34:49|4.7749
09:34:50|4.7815
09:34:51|4.7827
09:34:52|4.7797
09:34:52|4.781
09:34:53|4.781
09:34:55|4.7826
09:34:56|4.7826
09:34:57|4.7826
09:34:58|4.7827
09:34:59|4.7784
09:35:00|4.7844
09:35:00|4.7852
09:35:02|4.7847
09:35:04|4.7847
09:35:04|4.782
09:35:05|4.7836
09:35:06|4.7827
09:35:07|4.7894
09:35:08|4.79
09:35:09|4.79
09:35:10|4.79
09:35:11|4.7874
09:35:12|4.7889
09:35:13|4.7889
09:35:14|4.7907
09:35:15|4.7949
09:35:16|4.7967
09:35:17|4.7967
09:35:19|4.7943
09:35:20|4.7943
09:35:20|4.791
09:35:21|4.7927
09:35:22|4.7917
09:35:23|4.7941
09:35:24|4.7941
09:35:26|4.7938
09:35:27|4.7938
09:35:28|4.7938
09:35:29|4.7963
09:35:30|4.7963
09:35:31|4.7976
09:35:33|4.796
09:35:33|4.7984
09:35:35|4.7951
09:35:36|4.7951
09:35:38|4.7964
09:35:39|4.7965
09:35:41|4.7969
09:35:41|4.7933
09:35:42|4.793
09:35:43|4.7891
09:35:45|4.7884
09:35:45|4.7868
09:35:46|4.7861
09:35:48|4.7869
09:35:49|4.7869
09:35:50|4.7869
09:35:51|4.7859
09:35:52|4.7859
09:35:53|4.7835
09:35:54|4.7813
09:35:55|4.7808
09:35:56|4.7808
09:35:57|4.7808
09:35:58|4.7808
09:35:59|4.7808
09:36:00|4.7808
09:36:01|4.7766
09:36:02|4.7841
09:36:03|4.7808
09:36:04|4.7808
09:36:05|4.7766
09:36:07|4.7794
09:36:07|4.7844
09:36:08|4.7844
09:36:09|4.7846
09:36:10|4.7846
09:36:11|4.7849
09:36:12|4.7844
09:36:13|4.7844
09:36:14|4.7844
09:36:15|4.7836
09:36:16|4.7861
09:36:17|4.7849
09:36:18|4.7844
09:36:20|4.7844
09:36:21|4.7844
09:36:22|4.7844
09:36:23|4.7869
09:36:23|4.7869
09:36:25|4.7867
09:36:26|4.7867
09:36:27|4.7867
09:36:28|4.7875
09:36:28|4.7875
09:36:30|4.7875
09:36:31|4.7875
09:36:32|4.7885
09:36:33|4.7889
09:36:34|4.7901
09:36:36|4.7909
09:36:36|4.7909
09:36:38|4.7938
09:36:39|4.7938
09:36:40|4.7945
09:36:41|4.7945
09:36:42|4.7891
09:36:43|4.7887
09:36:44|4.7887
09:36:45|4.7887
09:36:46|4.7887
09:36:47|4.7867
09:36:48|4.7867
09:36:49|4.7867
09:36:50|4.7865
09:36:51|4.7865
09:36:52|4.7865
09:36:54|4.7865
09:36:55|4.7865
09:36:56|4.7872
09:36:56|4.7872
09:36:57|4.7872
09:36:59|4.7866
09:37:00|4.7904
09:37:01|4.7918
09:37:01|4.7918
09:37:03|4.7886
09:37:03|4.7871
09:37:05|4.7866
09:37:06|4.7841
09:37:07|4.7841
09:37:08|4.7848
09:37:09|4.7848
09:37:10|4.7848
09:37:12|4.7867
09:37:12|4.7867
09:37:14|4.7867
09:37:14|4.7867
09:37:15|4.7889
09:37:16|4.7889
09:37:17|4.7895
09:37:18|4.7895
09:37:19|4.7895
09:37:20|4.7886
09:37:21|4.7888
09:37:22|4.7888
09:37:23|4.7888
09:37:24|4.7892
09:37:25|4.7892
09:37:27|4.7892
09:37:27|4.7918
09:37:28|4.7919
09:37:30|4.7919
09:37:30|4.7919
09:37:31|4.7919
09:37:32|4.7919
09:37:33|4.7919
09:37:34|4.7919
09:37:35|4.7919
09:37:37|4.7919
09:37:38|4.7919
09:37:39|4.7919
09:37:40|4.7919
09:37:41|4.7919
09:37:42|4.7919
09:37:44|4.7919
09:37:44|4.7919
09:37:46|4.7885
09:37:46|4.7885
09:37:48|4.7885
09:37:48|4.7885
09:37:49|4.7833
09:37:50|4.783
09:37:51|4.7842
09:37:52|4.7842
09:37:53|4.7857
09:37:54|4.7894
09:37:55|4.7883
09:37:57|4.7883
09:37:58|4.7883
09:37:59|4.7883
09:37:59|4.7883
09:38:01|4.7883
09:38:01|4.7883
09:38:02|4.7883
09:38:03|4.7883
09:38:04|4.7885
09:38:05|4.7895
09:38:07|4.7916
09:38:08|4.7916
09:38:08|4.7907
09:38:09|4.7907
09:38:10|4.7906
09:38:12|4.7895
09:38:12|4.7895
09:38:13|4.7895
09:38:15|4.7895
09:38:15|4.7895
09:38:16|4.7895
09:38:18|4.7895
09:38:18|4.7893
09:38:19|4.7893
09:38:20|4.7893
09:38:22|4.7917
09:38:22|4.7917
09:38:23|4.7948
09:38:24|4.7921
09:38:25|4.7922
09:38:27|4.7922
09:38:27|4.7895
09:38:28|4.7891
09:38:29|4.7891
09:38:30|4.7891
09:38:32|4.7891
09:38:32|4.7897
09:38:33|4.7897
09:38:34|4.7897
09:38:35|4.7896
09:38:36|4.7924
09:38:37|4.7924
09:38:39|4.7897
09:38:41|4.7895
09:38:41|4.7845
09:38:43|4.7845
09:38:44|4.7845
09:38:45|4.783
09:38:46|4.783
09:38:47|4.784
09:38:48|4.784
09:38:50|4.7866
09:38:50|4.7866
09:38:51|4.7901
09:38:53|4.7901
09:38:54|4.7901
09:38:54|4.7901
09:38:56|4.7901
09:38:58|4.7901
09:38:58|4.7861
09:38:59|4.7862
09:39:00|4.7862
09:39:01|4.7862
09:39:03|4.7853
09:39:04|4.7829
09:39:05|4.7829
09:39:06|4.7827
09:39:07|4.7818
09:39:07|4.7811
09:39:09|4.7811
09:39:10|4.7811
09:39:11|4.7811
09:39:11|4.7811
09:39:13|4.78
09:39:14|4.7822
09:39:15|4.783
09:39:16|4.783
09:39:17|4.783
09:39:18|4.783
09:39:19|4.781
09:39:20|4.781
09:39:21|4.781
09:39:22|4.781
09:39:23|4.7819
09:39:24|4.7832
09:39:25|4.7837
09:39:26|4.7837
09:39:27|4.7837
09:39:28|4.7843
09:39:29|4.7843
09:39:30|4.7843
09:39:31|4.7843
09:39:32|4.7833
09:39:33|4.7833
09:39:34|4.7833
09:39:35|4.7833
09:39:36|4.7845
09:39:37|4.782
09:39:39|4.7758
09:39:40|4.7745
09:39:41|4.7739
09:39:42|4.7726
09:39:43|4.7697
09:39:44|4.7707
09:39:45|4.7707
09:39:46|4.7754
09:39:47|4.7754
09:39:48|4.7732
09:39:49|4.7721
09:39:50|4.7721
09:39:51|4.7721
09:39:52|4.7721
09:39:53|4.7712
09:39:54|4.7741
09:39:55|4.7741
09:39:56|4.7713
09:39:57|4.7757
09:39:58|4.7757
09:39:59|4.7757
09:40:00|4.7757
09:40:01|4.7759
09:40:02|4.779
09:40:03|4.78
09:40:04|4.7814
09:40:05|4.7814
09:40:06|4.7814
09:40:07|4.783
09:40:08|4.787
09:40:09|4.7849
09:40:10|4.7849
09:40:11|4.7832
09:40:12|4.7832
09:40:13|4.782
09:40:14|4.782
09:40:15|4.7861
09:40:16|4.7852
09:40:17|4.7852
09:40:18|4.7852
09:40:19|4.7855
09:40:20|4.7857
09:40:21|4.7857
09:40:22|4.7866
09:40:23|4.7877
09:40:24|4.7872
09:40:25|4.7872
09:40:26|4.7883
09:40:28|4.7867
09:40:29|4.7855
09:40:29|4.7822
09:40:30|4.7822
09:40:31|4.7822
09:40:32|4.783
09:40:33|4.7837
09:40:34|4.7837
09:40:35|4.7837
09:40:37|4.7827
09:40:38|4.7827
09:40:39|4.7827
09:40:40|4.7828
09:40:41|4.7828
09:40:42|4.7828
09:40:43|4.7828
09:40:44|4.7828
09:40:45|4.7828
09:40:46|4.7828
09:40:47|4.7828
09:40:48|4.7828
09:40:49|4.7848
09:40:50|4.7847
09:40:51|4.7809
09:40:52|4.7786
09:40:53|4.7786
09:40:54|4.7786
09:40:55|4.7802
09:40:56|4.7802
09:40:57|4.7802
09:40:58|4.7802
09:40:59|4.7799
09:41:00|4.7799
09:41:01|4.7783
09:41:02|4.7792
09:41:03|4.7827
09:41:04|4.7813
09:41:05|4.7807
09:41:06|4.7807
09:41:07|4.7807
09:41:08|4.7807
09:41:09|4.7807
09:41:10|4.7807
09:41:11|4.7766
09:41:12|4.775
09:41:13|4.775
09:41:14|4.7744
09:41:15|4.7745
09:41:16|4.7767
09:41:17|4.7767
09:41:18|4.7767
09:41:19|4.7767
09:41:20|4.7767
09:41:21|4.7767
09:41:22|4.776
09:41:23|4.7738
09:41:24|4.773
09:41:25|4.7706
09:41:26|4.7705
09:41:27|4.7704
09:41:28|4.7683
09:41:29|4.7683
09:41:30|4.7683
09:41:31|4.7684
09:41:32|4.7693
09:41:33|4.7693
09:41:35|4.7684
09:41:35|4.7684
09:41:36|4.7649
09:41:37|4.7649
09:41:38|4.7651
09:41:39|4.7669
09:41:40|4.7652
09:41:42|4.7649
09:41:43|4.7633
09:41:44|4.7633
09:41:45|4.7625
09:41:47|4.763
09:41:47|4.763
09:41:48|4.763
09:41:49|4.7638
09:41:50|4.7638
09:41:51|4.7638
09:41:52|4.7625
09:41:54|4.7625
09:41:54|4.7645
09:41:55|4.7645
09:41:56|4.7631
09:41:57|4.7631
09:41:58|4.7641
09:41:59|4.7641
09:42:00|4.7641
09:42:02|4.7674
09:42:02|4.766
09:42:03|4.7696
09:42:04|4.76
09:42:06|4.7618
09:42:07|4.7635
09:42:08|4.7609
09:42:09|4.7609
09:42:10|4.7609
09:42:11|4.7609
09:42:12|4.7636
09:42:13|4.7636
09:42:14|4.7621
09:42:15|4.7617
09:42:16|4.7608
09:42:17|4.7608
09:42:18|4.7608
09:42:19|4.7597
09:42:20|4.7599
09:42:21|4.7599
09:42:22|4.7599
09:42:23|4.7599
09:42:24|4.761
09:42:25|4.761
09:42:27|4.7604
09:42:27|4.7603
09:42:28|4.7631
09:42:29|4.7635
09:42:30|4.7635
09:42:31|4.7635
09:42:32|4.7635
09:42:34|4.7635
09:42:34|4.7635
09:42:35|4.7635
09:42:36|4.7635
09:42:38|4.7635
09:42:39|4.7657
09:42:40|4.7671
09:42:41|4.7671
09:42:43|4.7671
09:42:44|4.7669
09:42:44|4.7629
09:42:46|4.7629
09:42:48|4.7639
09:42:48|4.7639
09:42:49|4.7671
09:42:50|4.7673
09:42:51|4.7681
09:42:52|4.7681
09:42:53|4.7665
09:42:54|4.7665
09:42:55|4.7652
09:42:56|4.7652
09:42:57|4.7666
09:42:58|4.7666
09:42:59|4.7666
09:43:00|4.7666
09:43:01|4.7666
09:43:02|4.7659
09:43:03|4.766
09:43:04|4.7684
09:43:05|4.7673
09:43:06|4.7673
09:43:07|4.7673
09:43:08|4.7673
09:43:09|4.7674
09:43:10|4.7673
09:43:11|4.7673
09:43:12|4.7673
09:43:13|4.767
09:43:14|4.767
09:43:15|4.767
09:43:16|4.767
09:43:17|4.767
09:43:18|4.769
09:43:19|4.769
09:43:20|4.769
09:43:21|4.769
09:43:22|4.769
09:43:23|4.769
09:43:25|4.769
09:43:25|4.7696
09:43:26|4.769
09:43:27|4.7631
09:43:29|4.759
09:43:29|4.764
09:43:30|4.764
09:43:31|4.764
09:43:32|4.7631
09:43:33|4.7631
09:43:35|4.7654
09:43:35|4.7654
09:43:36|4.7643
09:43:38|4.762
09:43:38|4.762
09:43:39|4.7586
09:43:40|4.7586
09:43:42|4.7605
09:43:43|4.7605
09:43:44|4.7592
09:43:45|4.7586
09:43:46|4.7586
09:43:47|4.7534
09:43:48|4.7556
09:43:49|4.7574
09:43:51|4.7574
09:43:52|4.755
09:43:52|4.7528
09:43:53|4.7556
09:43:54|4.7563
09:43:56|4.7563
09:43:57|4.7563
09:43:57|4.7519
09:43:59|4.7483
09:44:00|4.7466
09:44:00|4.746
09:44:02|4.7551
09:44:03|4.7517
09:44:04|4.7578
09:44:05|4.7557
09:44:06|4.7544
09:44:07|4.7544
09:44:08|4.7552
09:44:09|4.7552
09:44:10|4.7553
09:44:11|4.7545
09:44:12|4.7545
09:44:13|4.755
09:44:14|4.755
09:44:15|4.7548
09:44:16|4.7547
09:44:17|4.7547
09:44:18|4.7558
09:44:19|4.7558
09:44:20|4.7554
09:44:21|4.7546
09:44:22|4.7546
09:44:23|4.7546
09:44:24|4.7544
09:44:25|4.7544
09:44:26|4.7544
09:44:27|4.7544
09:44:28|4.7544
09:44:29|4.753
09:44:30|4.753
09:44:31|4.753
09:44:32|4.7495
09:44:33|4.7487
09:44:34|4.7487
09:44:35|4.746
09:44:36|4.7447
09:44:37|4.7477
09:44:38|4.7415
09:44:39|4.7438
09:44:40|4.742
09:44:41|4.7484
09:44:42|4.7497
09:44:43|4.7546
09:44:44|4.7555
09:44:45|4.7563
09:44:46|4.7563
09:44:47|4.7572
09:44:48|4.7521
09:44:49|4.7535
09:44:50|4.7532
09:44:51|4.7532
09:44:52|4.7563
09:44:53|4.758
09:44:54|4.7592
09:44:55|4.7546
09:44:56|4.7546
09:44:57|4.7546
09:44:58|4.756
09:44:59|4.756
09:45:00|4.756
09:45:01|4.756
09:45:02|4.7543
09:45:03|4.7521
09:45:04|4.7534
09:45:05|4.7534
09:45:06|4.7534
09:45:07|4.7484
09:45:08|4.748
09:45:09|4.7473
09:45:10|4.747
09:45:11|4.7491
09:45:12|4.7481
09:45:13|4.7523
09:45:14|4.7539
09:45:15|4.7549
09:45:16|4.7537
09:45:17|4.7542
09:45:18|4.7557
09:45:19|4.7553
09:45:20|4.757
09:45:21|4.7553
09:45:22|4.7556
09:45:23|4.7595
09:45:24|4.7629
09:45:25|4.7581
09:45:26|4.7581
09:45:27|4.7581
09:45:28|4.7581
09:45:29|4.7596
09:45:30|4.7604
09:45:31|4.7604
09:45:32|4.7604
09:45:33|4.7604
09:45:34|4.7601
09:45:35|4.7601
09:45:36|4.7601
09:45:37|4.7613
09:45:38|4.7613
09:45:39|4.7644
09:45:40|4.7667
09:45:41|4.7672
09:45:42|4.7671
09:45:44|4.7688
09:45:45|4.7688
09:45:46|4.7688
09:45:47|4.7688
09:45:48|4.7665
09:45:49|4.7665
09:45:49|4.7655
09:45:51|4.7671
09:45:52|4.7671
09:45:53|4.7676
09:45:54|4.768
09:45:55|4.7696
09:45:56|4.7719
09:45:56|4.7739
09:45:58|4.7696
09:45:59|4.7716
09:45:59|4.7716
09:46:01|4.7716
09:46:02|4.7716
09:46:02|4.772
09:46:03|4.7725
09:46:05|4.7703
09:46:06|4.7703
09:46:07|4.7699
09:46:08|4.7725
09:46:09|4.7744
09:46:10|4.773
09:46:11|4.772
09:46:12|4.7699
09:46:12|4.7726
09:46:14|4.7715
09:46:15|4.7715
09:46:15|4.7728
09:46:16|4.7736
09:46:18|4.7796
09:46:18|4.7803
09:46:20|4.7793
09:46:21|4.7798
09:46:22|4.7784
09:46:22|4.7764
09:46:24|4.7758
09:46:25|4.7758
09:46:26|4.7755
09:46:26|4.7765
09:46:28|4.7725
09:46:28|4.7736
09:46:30|4.7736
09:46:31|4.7736
09:46:32|4.774
09:46:32|4.774
09:46:33|4.7734
09:46:35|4.7734
09:46:35|4.7734
09:46:37|4.7717
09:46:37|4.7717
09:46:38|4.7708
09:46:40|4.7707
09:46:41|4.7707
09:46:41|4.7723
09:46:42|4.7723
09:46:44|4.7723
09:46:45|4.7723
09:46:46|4.7716
09:46:47|4.7716
09:46:49|4.7716
09:46:50|4.7695
09:46:51|4.7696
09:46:52|4.7696
09:46:52|4.7716
09:46:53|4.7702
09:46:54|4.7675
09:46:56|4.7645
09:46:57|4.7645
09:46:57|4.7667
09:46:59|4.77
09:47:00|4.7694
09:47:00|4.7699
09:47:01|4.7699
09:47:03|4.7685
09:47:04|4.7629
09:47:05|4.7655
09:47:06|4.7676
09:47:06|4.7673
09:47:07|4.7717
09:47:09|4.7733
09:47:10|4.7762
09:47:11|4.7762
09:47:12|4.7759
09:47:13|4.7745
09:47:14|4.7763
09:47:15|4.7763
09:47:16|4.7782
09:47:17|4.7782
09:47:18|4.7782
09:47:19|4.7767
09:47:20|4.7767
09:47:21|4.7767
09:47:22|4.7769
09:47:24|4.7783
09:47:24|4.7783
09:47:25|4.7783
09:47:26|4.7798
09:47:27|4.7853
09:47:28|4.7839
09:47:29|4.7813
09:47:30|4.7813
09:47:32|4.7813
09:47:32|4.7813
09:47:33|4.7814
09:47:34|4.7814
09:47:35|4.7809
09:47:36|4.7809
09:47:37|4.7809
09:47:38|4.7809
09:47:39|4.7807
09:47:40|4.783
09:47:41|4.783
09:47:42|4.7821
09:47:43|4.7823
09:47:45|4.7829
09:47:46|4.7829
09:47:48|4.7829
09:47:48|4.7829
09:47:49|4.7829
09:47:50|4.7878
09:47:51|4.7883
09:47:52|4.7883
09:47:53|4.7883
09:47:55|4.787
09:47:56|4.7879
09:47:57|4.7867
09:47:58|4.7867
09:47:59|4.7867
09:48:00|4.7867
09:48:01|4.7867
09:48:02|4.7867
09:48:03|4.7832
09:48:04|4.7832
09:48:05|4.7832
09:48:06|4.7832
09:48:07|4.7832
09:48:08|4.7827
09:48:09|4.7827
09:48:10|4.7813
09:48:11|4.7813
09:48:12|4.7813
09:48:13|4.7799
09:48:14|4.7813
09:48:15|4.7828
09:48:16|4.7828
09:48:17|4.7828
09:48:18|4.7804
09:48:19|4.7804
09:48:20|4.7804
09:48:21|4.7797
09:48:22|4.7785
09:48:23|4.7785
09:48:24|4.778
09:48:25|4.778
09:48:26|4.778
09:48:27|4.7786
09:48:28|4.7786
09:48:29|4.7786
09:48:30|4.7786
09:48:31|4.7786
09:48:32|4.7786
09:48:33|4.7771
09:48:34|4.7771
09:48:35|4.7771
09:48:36|4.7771
09:48:37|4.7771
09:48:38|4.7786
09:48:39|4.7786
09:48:40|4.7786
09:48:41|4.7789
09:48:42|4.7782
09:48:43|4.7782
09:48:44|4.7782
09:48:45|4.7782
09:48:46|4.7841
09:48:47|4.7841
09:48:49|4.7825
09:48:49|4.7825
09:48:50|4.7821
09:48:51|4.7819
09:48:52|4.7819
09:48:53|4.7819
09:48:54|4.7789
09:48:55|4.7789
09:48:56|4.7807
09:48:57|4.7807
09:48:58|4.7807
09:48:59|4.7807
09:49:01|4.7807
09:49:02|4.7807
09:49:03|4.7807
09:49:04|4.7807
09:49:05|4.7795
09:49:06|4.7795
09:49:07|4.7795
09:49:08|4.7758
09:49:09|4.7703
09:49:10|4.7715
09:49:11|4.7715
09:49:12|4.7744
09:49:12|4.7759
09:49:14|4.7754
09:49:15|4.7754
09:49:16|4.7754
09:49:16|4.7754
09:49:17|4.7741
09:49:19|4.7741
09:49:20|4.7741
09:49:20|4.7741
09:49:22|4.7743
09:49:23|4.7743
09:49:24|4.7743
09:49:24|4.7756
09:49:26|4.7756
09:49:27|4.7754
09:49:27|4.7751
09:49:29|4.7751
09:49:30|4.7751
09:49:30|4.7715
09:49:31|4.7715
09:49:33|4.7704
09:49:33|4.7704
09:49:35|4.7704
09:49:36|4.7699
09:49:37|4.7699
09:49:38|4.7699
09:49:38|4.7705
09:49:40|4.769
09:49:41|4.769
09:49:42|4.7724
09:49:43|4.7724
09:49:43|4.7724
09:49:44|4.7724
09:49:46|4.7724
09:49:47|4.7725
09:49:48|4.7725
09:49:49|4.7733
09:49:50|4.772
09:49:52|4.7719
09:49:52|4.7719
09:49:53|4.7719
09:49:54|4.7719
09:49:55|4.7722
09:49:56|4.7722
09:49:57|4.7722
09:49:58|4.7722
09:49:59|4.7714
09:50:00|4.7714
09:50:01|4.7709
09:50:02|4.7709
09:50:03|4.7695
09:50:05|4.7707
09:50:06|4.7707
09:50:07|4.7707
09:50:08|4.7707
09:50:09|4.7707
09:50:10|4.7707
09:50:11|4.7707
09:50:12|4.7695
09:50:13|4.7695
09:50:14|4.7689
09:50:15|4.7691
09:50:16|4.7691
09:50:16|4.7708
09:50:18|4.7708
09:50:18|4.7708
09:50:19|4.7689
09:50:21|4.7689
09:50:21|4.7696
09:50:23|4.7691
09:50:24|4.7691
09:50:25|4.7691
09:50:25|4.7691
09:50:26|4.7663
09:50:28|4.7663
09:50:28|4.7663
09:50:30|4.7663
09:50:31|4.7655
09:50:31|4.7631
09:50:32|4.7615
09:50:34|4.7622
09:50:35|4.7648
09:50:36|4.7648
09:50:37|4.7679
09:50:38|4.7679
09:50:38|4.7676
09:50:40|4.7679
09:50:40|4.7679
09:50:41|4.7679
09:50:42|4.7674
09:50:43|4.7674
09:50:45|4.7677
09:50:45|4.7645
09:50:46|4.7698
09:50:47|4.7698
09:50:49|4.7698
09:50:50|4.7687
09:50:51|4.7682
09:50:52|4.7682
09:50:52|4.7682
09:50:55|4.7674
09:50:55|4.7682
09:50:56|4.7682
09:50:57|4.7682
09:50:58|4.77
09:50:59|4.7694
09:51:00|4.7676
09:51:01|4.7677
09:51:02|4.7677
09:51:03|4.7677
09:51:04|4.7677
09:51:05|4.7667
09:51:06|4.7667
09:51:07|4.7657
09:51:08|4.7649
09:51:09|4.7649
09:51:10|4.7578
09:51:11|4.7595
09:51:12|4.7579
09:51:13|4.7575
09:51:14|4.7565
09:51:15|4.7548
09:51:16|4.755
09:51:17|4.7548
09:51:18|4.755
09:51:19|4.7557
09:51:20|4.7557
09:51:21|4.754
09:51:22|4.7541
09:51:23|4.755
09:51:24|4.755
09:51:26|4.755
09:51:26|4.754
09:51:27|4.754
09:51:28|4.7543
09:51:29|4.756
09:51:30|4.7568
09:51:31|4.7568
09:51:32|4.7568
09:51:34|4.7592
09:51:34|4.7595
09:51:35|4.7632
09:51:36|4.7663
09:51:37|4.7675
09:51:39|4.7646
09:51:39|4.7652
09:51:40|4.7681
09:51:41|4.7677
09:51:43|4.7677
09:51:44|4.7677
09:51:45|4.7677
09:51:46|4.7664
09:51:47|4.7707
09:51:48|4.7707
09:51:50|4.7707
09:51:51|4.7712
09:51:52|4.7727
09:51:52|4.772
09:51:55|4.7695
09:51:55|4.7695
09:51:56|4.7694
09:51:57|4.7694
09:51:58|4.7691
09:51:59|4.7691
09:52:01|4.7657
09:52:02|4.7657
09:52:03|4.7621
09:52:04|4.7634
09:52:06|4.7604
09:52:07|4.7609
09:52:08|4.7609
09:52:08|4.7595
09:52:09|4.7573
09:52:11|4.7574
09:52:12|4.7579
09:52:13|4.7579
09:52:13|4.7623
09:52:14|4.7574
09:52:16|4.7556
09:52:17|4.7556
09:52:18|4.7556
09:52:19|4.7556
09:52:20|4.7553
09:52:21|4.7554
09:52:22|4.7554
09:52:23|4.7586
09:52:24|4.7586
09:52:25|4.7596
09:52:26|4.7622
09:52:27|4.7603
09:52:28|4.7603
09:52:29|4.7589
09:52:30|4.7589
09:52:31|4.7589
09:52:32|4.7543
09:52:33|4.7543
09:52:34|4.7558
09:52:35|4.7562
09:52:36|4.7562
09:52:37|4.7562
09:52:38|4.7562
09:52:39|4.7562
09:52:40|4.7527
09:52:41|4.7563
09:52:42|4.7537
09:52:43|4.7537
09:52:44|4.7554
09:52:45|4.7562
09:52:46|4.7567
09:52:47|4.7588
09:52:48|4.7592
09:52:50|4.7546
09:52:51|4.7565
09:52:52|4.7565
09:52:53|4.7525
09:52:54|4.7525
09:52:56|4.7492
09:52:56|4.7492
09:52:57|4.7492
09:52:59|4.7493
09:53:00|4.7493
09:53:00|4.7507
09:53:01|4.7507
09:53:02|4.7507
09:53:03|4.7509
09:53:04|4.7507
09:53:05|4.7507
09:53:07|4.7507
09:53:07|4.7505
09:53:09|4.7505
09:53:10|4.7505
09:53:10|4.7465
09:53:12|4.7449
09:53:12|4.748
09:53:13|4.748
09:53:14|4.7486
09:53:16|4.7498
09:53:17|4.7516
09:53:17|4.7516
09:53:19|4.7516
09:53:20|4.7518
09:53:21|4.7518
09:53:22|4.7518
09:53:23|4.7518
09:53:24|4.7509
09:53:25|4.7509
09:53:26|4.7509
09:53:27|4.7509
09:53:29|4.7515
09:53:29|4.7515
09:53:30|4.7515
09:53:31|4.749
09:53:32|4.749
09:53:33|4.749
09:53:34|4.7467
09:53:35|4.7442
09:53:36|4.7432
09:53:38|4.7437
09:53:38|4.7409
09:53:39|4.7409
09:53:41|4.7409
09:53:41|4.7449
09:53:43|4.7449
09:53:44|4.7452
09:53:44|4.7466
09:53:46|4.7446
09:53:46|4.7445
09:53:48|4.7445
09:53:49|4.7445
09:53:49|4.7419
09:53:51|4.7419
09:53:51|4.7419
09:53:53|4.7439
09:53:54|4.7439
09:53:55|4.7439
09:53:56|4.738
09:53:57|4.7365
09:53:58|4.7385
09:53:59|4.7392
09:54:00|4.7392
09:54:01|4.7392
09:54:02|4.7373
09:54:03|4.7359
09:54:04|4.738
09:54:05|4.738
09:54:06|4.7389
09:54:07|4.7389
09:54:08|4.7394
09:54:09|4.7383
09:54:10|4.7401
09:54:12|4.74
09:54:12|4.74
09:54:14|4.74
09:54:15|4.74
09:54:16|4.7426
09:54:17|4.7426
09:54:18|4.743
09:54:19|4.7487
09:54:20|4.7487
09:54:21|4.7473
09:54:22|4.747
09:54:23|4.747
09:54:24|4.747
09:54:25|4.7465
09:54:26|4.7464
09:54:27|4.7498
09:54:28|4.7498
09:54:29|4.7498
09:54:30|4.7498
09:54:31|4.7498
09:54:32|4.7498
09:54:33|4.7471
09:54:34|4.7463
09:54:35|4.7463
09:54:36|4.7469
09:54:37|4.7469
09:54:38|4.7469
09:54:39|4.7469
09:54:40|4.7469
09:54:41|4.7469
09:54:42|4.7469
09:54:43|4.7469
09:54:44|4.7485
09:54:45|4.7485
09:54:46|4.7485
09:54:47|4.7485
09:54:48|4.7485
09:54:49|4.7495
09:54:50|4.7511
09:54:51|4.7477
09:54:52|4.7477
09:54:53|4.7477
09:54:54|4.7489
09:54:55|4.7488
09:54:57|4.7488
09:54:57|4.7488
09:54:58|4.7488
09:55:00|4.7488
09:55:01|4.7481
09:55:02|4.7483
09:55:03|4.7481
09:55:04|4.7481
09:55:05|4.7481
09:55:06|4.748
09:55:07|4.7477
09:55:08|4.7477
09:55:09|4.7477
09:55:10|4.7473
09:55:11|4.7473
09:55:12|4.746
09:55:13|4.746
09:55:14|4.746
09:55:15|4.746
09:55:16|4.749
09:55:17|4.749
09:55:18|4.749
09:55:19|4.749
09:55:20|4.749
09:55:21|4.7485
09:55:22|4.7485
09:55:23|4.7479
09:55:24|4.7484
09:55:25|4.7479
09:55:26|4.7477
09:55:27|4.7477
09:55:28|4.746
09:55:29|4.7425
09:55:30|4.7425
09:55:31|4.7442
09:55:32|4.7442
09:55:33|4.7454
09:55:34|4.7454
09:55:35|4.7454
09:55:36|4.7454
09:55:37|4.7454
09:55:38|4.7454
09:55:39|4.7425
09:55:40|4.7425
09:55:41|4.7442
09:55:42|4.7432
09:55:43|4.7432
09:55:44|4.7459
09:55:45|4.7459
09:55:46|4.7459
09:55:47|4.7465
09:55:48|4.7465
09:55:49|4.7443
09:55:50|4.7472
09:55:51|4.7493
09:55:53|4.7493
09:55:54|4.749
09:55:55|4.7468
09:55:57|4.7468
09:55:57|4.7499
09:55:59|4.7491
09:55:59|4.7491
09:56:00|4.7491
09:56:01|4.7491
09:56:02|4.7491
09:56:03|4.7491
09:56:04|4.7495
09:56:06|4.7495
09:56:07|4.7492
09:56:07|4.746
09:56:08|4.7503
09:56:09|4.7521
09:56:10|4.7521
09:56:11|4.7521
09:56:12|4.7497
09:56:13|4.7497
09:56:14|4.7497
09:56:15|4.7477
09:56:17|4.7477
09:56:17|4.7477
09:56:18|4.7508
09:56:19|4.748
09:56:20|4.748
09:56:22|4.748
09:56:23|4.748
09:56:23|4.748
09:56:24|4.749
09:56:26|4.748
09:56:27|4.748
09:56:28|4.748
09:56:29|4.748
09:56:30|4.748
09:56:32|4.7468
09:56:32|4.7468
09:56:33|4.7503
09:56:34|4.7503
09:56:35|4.7503
09:56:36|4.7503
09:56:37|4.7503
09:56:38|4.7494
09:56:40|4.753
09:56:41|4.753
09:56:41|4.753
09:56:43|4.753
09:56:44|4.7508
09:56:45|4.7508
09:56:46|4.7508
09:56:47|4.7508
09:56:48|4.7508
09:56:49|4.7508
09:56:50|4.7508
09:56:51|4.7504
09:56:52|4.7504
09:56:54|4.7544
09:56:55|4.7538
09:56:56|4.7538
09:56:57|4.7538
09:56:58|4.7538
09:56:58|4.7538
09:56:59|4.7538
09:57:01|4.7538
09:57:01|4.7531
09:57:02|4.7531
09:57:04|4.7531
09:57:05|4.7531
09:57:06|4.7519
09:57:07|4.7519
09:57:08|4.7519
09:57:09|4.7526
09:57:10|4.7526
09:57:11|4.7526
09:57:12|4.7525
09:57:13|4.7525
09:57:14|4.7524
09:57:15|4.7538
09:57:16|4.7538
09:57:17|4.7538
09:57:18|4.7538
09:57:20|4.7538
09:57:20|4.7538
09:57:21|4.7538
09:57:22|4.7524
09:57:23|4.7523
09:57:24|4.7506
09:57:25|4.7506
09:57:26|4.7506
09:57:27|4.7506
09:57:28|4.7506
09:57:29|4.7506
09:57:30|4.7506
09:57:31|4.7506
09:57:32|4.7506
09:57:33|4.754
09:57:34|4.7564
09:57:36|4.754
09:57:36|4.754
09:57:37|4.7548
09:57:38|4.7548
09:57:40|4.7536
09:57:40|4.7536
09:57:41|4.7537
09:57:43|4.7537
09:57:43|4.754
09:57:44|4.7534
09:57:45|4.7534
09:57:47|4.7546
09:57:48|4.7562
09:57:49|4.7576
09:57:50|4.7576
09:57:51|4.7575
09:57:52|4.7575
09:57:53|4.7563
09:57:54|4.7562
09:57:55|4.7585
09:57:57|4.7592
09:57:57|4.7592
09:57:59|4.7592
09:58:00|4.7537
09:58:02|4.7582
09:58:02|4.7582
09:58:03|4.7582
09:58:04|4.7582
09:58:05|4.7565
09:58:06|4.758
09:58:07|4.7555
09:58:08|4.7538
09:58:09|4.7538
09:58:10|4.7538
09:58:11|4.7537
09:58:12|4.7537
09:58:13|4.7532
09:58:14|4.7543
09:58:15|4.7543
09:58:17|4.7538
09:58:17|4.7538
09:58:18|4.7538
09:58:19|4.7538
09:58:20|4.7538
09:58:21|4.7533
09:58:22|4.7533
09:58:23|4.7533
09:58:24|4.7533
09:58:25|4.7573
09:58:26|4.7564
09:58:27|4.7564
09:58:28|4.7564
09:58:29|4.7519
09:58:30|4.7518
09:58:31|4.7518
09:58:32|4.7518
09:58:33|4.7518
09:58:34|4.7518
09:58:35|4.7518
09:58:36|4.7518
09:58:37|4.7518
09:58:38|4.7518
09:58:39|4.7518
09:58:40|4.7529
09:58:41|4.7529
09:58:43|4.7529
09:58:44|4.7563
09:58:45|4.7563
09:58:46|4.7563
09:58:47|4.7563
09:58:48|4.7589
09:58:49|4.7589
09:58:50|4.7589
09:58:51|4.7589
09:58:52|4.7589
09:58:53|4.7596
09:58:54|4.7596
09:58:55|4.7596
09:58:57|4.7602
09:58:57|4.7601
09:58:58|4.763
09:58:59|4.7644
09:59:00|4.7645
09:59:01|4.7645
09:59:02|4.7645
09:59:03|4.7645
09:59:04|4.7617
09:59:05|4.7607
09:59:06|4.7608
09:59:07|4.7608
09:59:08|4.7608
09:59:09|4.7632
09:59:10|4.7632
09:59:11|4.7627
09:59:12|4.7625
09:59:13|4.7625
09:59:14|4.7624
09:59:15|4.7617
09:59:16|4.7617
09:59:17|4.7617
09:59:18|4.7617
09:59:19|4.7617
09:59:20|4.7617
09:59:21|4.7634
09:59:22|4.7624
09:59:23|4.7624
09:59:24|4.7624
09:59:25|4.763
09:59:26|4.763
09:59:27|4.763
09:59:28|4.763
09:59:29|4.7584
09:59:30|4.7616
09:59:31|4.7609
09:59:32|4.7609
09:59:33|4.758
09:59:34|4.7618
09:59:35|4.7618
09:59:36|4.7618
09:59:37|4.7591
09:59:38|4.7591
09:59:39|4.7591
09:59:40|4.7586
09:59:41|4.7586
09:59:42|4.7586
09:59:44|4.7586
09:59:46|4.7596
09:59:46|4.7618
09:59:47|4.7617
09:59:48|4.7642
09:59:49|4.7642
09:59:50|4.7641
09:59:51|4.7677
09:59:53|4.7735
09:59:54|4.774
09:59:55|4.7754
09:59:56|4.7738
09:59:58|4.7738
09:59:58|4.7738
09:59:59|4.7713
10:00:01|4.7703
10:00:02|4.7691
10:00:03|4.7691
10:00:04|4.7649
10:00:05|4.7675
10:00:06|4.7662
10:00:07|4.7662
10:00:08|4.7664
10:00:09|4.7667
10:00:10|4.7667
10:00:11|4.7667
10:00:12|4.7646
10:00:13|4.7646
10:00:14|4.7646
10:00:15|4.7639
10:00:16|4.7636
10:00:17|4.7639
10:00:18|4.7649
10:00:19|4.7662
10:00:20|4.7656
10:00:21|4.7639
10:00:22|4.7649
10:00:23|4.7656
10:00:24|4.7657
10:00:25|4.7657
10:00:26|4.7657
10:00:27|4.7657
10:00:28|4.7657
10:00:29|4.7657
10:00:30|4.7657
10:00:31|4.7636
10:00:32|4.7636
10:00:33|4.7636
10:00:34|4.7636
10:00:35|4.7636
10:00:36|4.7616
10:00:37|4.7616
10:00:38|4.7616
10:00:39|4.7616
10:00:40|4.7601
10:00:41|4.7601
10:00:42|4.759
10:00:43|4.7595
10:00:44|4.7595
10:00:45|4.7595
10:00:46|4.7595
10:00:47|4.7573
10:00:48|4.757
10:00:49|4.757
10:00:50|4.757
10:00:51|4.757
10:00:52|4.757
10:00:53|4.7561
10:00:54|4.7548
10:00:55|4.7548
10:00:56|4.7548
10:00:57|4.7548
10:00:59|4.7548
10:01:01|4.7548
10:01:01|4.7546
10:01:02|4.7546
10:01:03|4.7546
10:01:04|4.7546
10:01:05|4.7546
10:01:06|4.7531
10:01:07|4.7555
10:01:08|4.7555
10:01:09|4.7555
10:01:10|4.7554
10:01:11|4.7554
10:01:12|4.7554
10:01:13|4.7518
10:01:14|4.7518
10:01:15|4.7505
10:01:16|4.7505
10:01:17|4.7505
10:01:18|4.7517
10:01:19|4.7517
10:01:20|4.7517
10:01:21|4.7517
10:01:22|4.7501
10:01:23|4.7491
10:01:24|4.7491
10:01:25|4.7491
10:01:26|4.7487
10:01:27|4.7476
10:01:28|4.7476
10:01:29|4.7476
10:01:30|4.7487
10:01:31|4.7487
10:01:32|4.7472
10:01:33|4.7472
10:01:34|4.7474
10:01:35|4.7474
10:01:36|4.7474
10:01:37|4.7466
10:01:38|4.7466
10:01:39|4.7466
10:01:40|4.7474
10:01:41|4.7474
10:01:42|4.7474
10:01:43|4.7464
10:01:44|4.7463
10:01:45|4.7463
10:01:47|4.7478
10:01:47|4.7478
10:01:48|4.7478
10:01:49|4.748
10:01:50|4.748
10:01:51|4.748
10:01:53|4.7455
10:01:53|4.7455
10:01:54|4.7486
10:01:55|4.7486
10:01:56|4.7486
10:01:58|4.7486
10:02:00|4.7486
10:02:00|4.7487
10:02:02|4.7487
10:02:03|4.7518
10:02:04|4.748
10:02:05|4.748
10:02:06|4.748
10:02:07|4.748
10:02:08|4.748
10:02:09|4.748
10:02:10|4.748
10:02:11|4.7507
10:02:12|4.7518
10:02:13|4.7518
10:02:14|4.7518
10:02:15|4.7518
10:02:16|4.7518
10:02:17|4.7518
10:02:18|4.75
10:02:19|4.7491
10:02:20|4.7479
10:02:21|4.7479
10:02:22|4.7506
10:02:23|4.7495
10:02:24|4.7493
10:02:25|4.7493
10:02:26|4.7493
10:02:27|4.7493
10:02:28|4.7493
10:02:29|4.7493
10:02:30|4.7493
10:02:31|4.7493
10:02:33|4.7464
10:02:33|4.7464
10:02:35|4.7464
10:02:35|4.746
10:02:36|4.746
10:02:37|4.746
10:02:38|4.7465
10:02:40|4.7465
10:02:40|4.7465
10:02:42|4.7465
10:02:43|4.7457
10:02:43|4.7451
10:02:44|4.7451
10:02:46|4.7451
10:02:47|4.7451
10:02:48|4.7447
10:02:49|4.7437
10:02:50|4.7434
10:02:51|4.7434
10:02:52|4.7434
10:02:53|4.7469
10:02:54|4.7469
10:02:55|4.7441
10:02:56|4.7432
10:02:57|4.7432
10:02:58|4.7432
10:02:59|4.7432
10:03:00|4.7432
10:03:02|4.7433
10:03:02|4.7433
10:03:04|4.7433
10:03:05|4.7424
10:03:05|4.7424
10:03:07|4.742
10:03:07|4.742
10:03:09|4.742
10:03:09|4.7442
10:03:11|4.7442
10:03:12|4.7442
10:03:13|4.7442
10:03:14|4.7444
10:03:15|4.7449
10:03:16|4.7445
10:03:17|4.7445
10:03:18|4.7445
10:03:19|4.7445
10:03:20|4.7453
10:03:21|4.7432
10:03:22|4.7424
10:03:23|4.7424
10:03:24|4.7424
10:03:25|4.7424
10:03:26|4.7421
10:03:27|4.7421
10:03:28|4.7436
10:03:29|4.7436
10:03:30|4.7436
10:03:31|4.7449
10:03:32|4.7442
10:03:33|4.7442
10:03:34|4.7442
10:03:35|4.7442
10:03:36|4.7452
10:03:37|4.7452
10:03:38|4.7452
10:03:39|4.7452
10:03:40|4.7462
10:03:41|4.7462
10:03:42|4.7462
10:03:43|4.7462
10:03:44|4.7443
10:03:45|4.7483
10:03:46|4.7483
10:03:47|4.7503
10:03:48|4.7497
10:03:49|4.7506
10:03:50|4.752
10:03:51|4.7539
10:03:52|4.7515
10:03:53|4.7474
10:03:55|4.7474
10:03:55|4.7474
10:03:56|4.7474
10:03:58|4.7474
10:03:59|4.7474
10:04:01|4.7474
10:04:01|4.7474
10:04:02|4.7474
10:04:03|4.7479
10:04:04|4.7479
10:04:05|4.7479
10:04:06|4.7479
10:04:08|4.747
10:04:09|4.75
10:04:10|4.75
10:04:11|4.75
10:04:12|4.7491
10:04:12|4.7484
10:04:14|4.7484
10:04:14|4.7484
10:04:16|4.7484
10:04:17|4.7484
10:04:18|4.7484
10:04:19|4.7484
10:04:20|4.7484
10:04:21|4.7464
10:04:22|4.7473
10:04:23|4.7473
10:04:24|4.7473
10:04:25|4.7487
10:04:26|4.7487
10:04:27|4.7471
10:04:28|4.7471
10:04:29|4.7471
10:04:30|4.7471
10:04:31|4.7471
10:04:32|4.7476
10:04:33|4.7476
10:04:34|4.7472
10:04:35|4.744
10:04:36|4.744
10:04:37|4.7443
10:04:38|4.7443
10:04:40|4.7443
10:04:40|4.7443
10:04:41|4.7424
10:04:42|4.7405
10:04:43|4.7405
10:04:44|4.743
10:04:46|4.743
10:04:47|4.743
10:04:48|4.743
10:04:49|4.743
10:04:50|4.7432
10:04:51|4.7414
10:04:52|4.7414
10:04:53|4.7413
10:04:54|4.7413
10:04:55|4.7418
10:04:56|4.7417
10:04:57|4.7417
10:04:58|4.7432
10:04:59|4.7432
10:05:00|4.7432
10:05:02|4.7432
10:05:02|4.7431
10:05:03|4.7431
10:05:04|4.7431
10:05:05|4.7431
10:05:06|4.7431
10:05:07|4.7431
10:05:08|4.7414
10:05:09|4.7414
10:05:11|4.7414
10:05:12|4.7414
10:05:13|4.7414
10:05:14|4.7414
10:05:14|4.7414
10:05:16|4.7414
10:05:17|4.7418
10:05:17|4.7418
10:05:18|4.7418
10:05:20|4.7418
10:05:21|4.742
10:05:21|4.742
10:05:23|4.742
10:05:24|4.742
10:05:25|4.7431
10:05:26|4.7432
10:05:27|4.7423
10:05:28|4.7423
10:05:29|4.7424
10:05:30|4.7424
10:05:30|4.7424
10:05:31|4.7424
10:05:32|4.7427
10:05:33|4.7432
10:05:35|4.7432
10:05:36|4.7442
10:05:37|4.7434
10:05:38|4.7428
10:05:39|4.7428
10:05:40|4.7428
10:05:41|4.7428
10:05:42|4.7428
10:05:43|4.7428
10:05:45|4.7428
10:05:45|4.7428
10:05:46|4.7428
10:05:47|4.7428
10:05:48|4.7425
10:05:49|4.7425
10:05:50|4.7425
10:05:51|4.7425
10:05:52|4.7425
10:05:53|4.7425
10:05:54|4.7433
10:05:56|4.7433
10:05:57|4.7433
10:05:57|4.7433
10:05:58|4.7433
10:05:59|4.7433
10:06:01|4.7431
10:06:02|4.7422
10:06:03|4.7422
10:06:04|4.7422
10:06:06|4.7422
10:06:06|4.7422
10:06:08|4.7422
10:06:09|4.7426
10:06:10|4.7426
10:06:11|4.7426
10:06:12|4.7441
10:06:13|4.7441
10:06:15|4.7462
10:06:15|4.7462
10:06:17|4.7466
10:06:17|4.7466
10:06:18|4.7466
10:06:20|4.7487
10:06:20|4.7487
10:06:22|4.7487
10:06:23|4.7487
10:06:24|4.7495
10:06:24|4.7531
10:06:26|4.7509
10:06:27|4.7509
10:06:27|4.751
10:06:28|4.751
10:06:29|4.751
10:06:31|4.751
10:06:31|4.751
10:06:33|4.751
10:06:34|4.751
10:06:35|4.7502
10:06:36|4.7505
10:06:36|4.7505
10:06:37|4.7505
10:06:38|4.7494
10:06:39|4.7499
10:06:41|4.7499
10:06:41|4.7499
10:06:42|4.7499
10:06:44|4.7499
10:06:45|4.7499
10:06:45|4.7499
10:06:46|4.7499
10:06:47|4.7499
10:06:49|4.7499
10:06:49|4.7499
10:06:50|4.7499
10:06:52|4.7499
10:06:53|4.7499
10:06:54|4.751
10:06:54|4.751
10:06:55|4.7533
10:06:57|4.7533
10:06:57|4.7568
10:06:59|4.754
10:07:00|4.754
10:07:01|4.7525
10:07:02|4.7525
10:07:03|4.7521
10:07:04|4.7521
10:07:05|4.7521
10:07:06|4.7521
10:07:07|4.7521
10:07:08|4.7521
10:07:09|4.7521
10:07:10|4.7513
10:07:11|4.7513
10:07:12|4.7513
10:07:13|4.7513
10:07:14|4.7501
10:07:15|4.7501
10:07:16|4.7507
10:07:17|4.7515
10:07:18|4.7515
10:07:19|4.7515
10:07:20|4.7515
10:07:21|4.7503
10:07:22|4.75
10:07:23|4.75
10:07:24|4.75
10:07:25|4.75
10:07:26|4.7479
10:07:27|4.7479
10:07:28|4.7479
10:07:29|4.7485
10:07:30|4.7485
10:07:31|4.7485
10:07:32|4.7475
10:07:33|4.7475
10:07:34|4.7475
10:07:35|4.7475
10:07:36|4.7475
10:07:37|4.7475
10:07:38|4.7474
10:07:39|4.7484
10:07:40|4.7484
10:07:41|4.7484
10:07:42|4.7484
10:07:43|4.7479
10:07:44|4.7479
10:07:45|4.7479
10:07:46|4.7479
10:07:47|4.7479
10:07:48|4.7458
10:07:49|4.7458
10:07:50|4.7458
10:07:51|4.7458
10:07:52|4.7467
10:07:54|4.7502
10:07:55|4.7496
10:07:56|4.7496
10:07:57|4.7496
10:07:58|4.7496
10:07:58|4.7496
10:08:00|4.7496
10:08:01|4.7519
10:08:02|4.752
10:08:02|4.752
10:08:04|4.752
10:08:06|4.7537
10:08:07|4.7536
10:08:08|4.7536
10:08:09|4.7538
10:08:10|4.7538
10:08:11|4.7562
10:08:12|4.7589
10:08:13|4.7593
10:08:15|4.7566
10:08:16|4.7549
10:08:16|4.7549
10:08:18|4.7549
10:08:18|4.7549
10:08:19|4.7549
10:08:20|4.7549
10:08:21|4.7549
10:08:22|4.757
10:08:23|4.757
10:08:24|4.757
10:08:25|4.757
10:08:27|4.7556
10:08:28|4.7556
10:08:28|4.7566
10:08:30|4.7565
10:08:31|4.7565
10:08:31|4.7565
10:08:32|4.7565
10:08:33|4.7565
10:08:35|4.7565
10:08:35|4.758
10:08:36|4.758
10:08:37|4.758
10:08:38|4.7571
10:08:39|4.7571
10:08:40|4.7571
10:08:41|4.7571
10:08:42|4.7571
10:08:43|4.7571
10:08:44|4.7571
10:08:45|4.7571
10:08:46|4.7614
10:08:48|4.7614
10:08:48|4.7614
10:08:49|4.7621
10:08:50|4.7623
10:08:51|4.7625
10:08:52|4.7644
10:08:53|4.7644
10:08:54|4.7657
10:08:56|4.7658
10:08:56|4.7647
10:08:57|4.7634
10:08:58|4.7585
10:08:59|4.7585
10:09:01|4.7585
10:09:02|4.7585
10:09:03|4.7633
10:09:04|4.7633
10:09:06|4.7621
10:09:06|4.7621
10:09:07|4.7594
10:09:08|4.7579
10:09:09|4.7579
10:09:10|4.7579
10:09:11|4.7574
10:09:13|4.7574
10:09:13|4.7574
10:09:14|4.7622
10:09:15|4.7622
10:09:16|4.7622
10:09:18|4.7622
10:09:18|4.7622
10:09:19|4.76
10:09:20|4.76
10:09:21|4.76
10:09:22|4.76
10:09:23|4.7606
10:09:24|4.7606
10:09:25|4.7606
10:09:26|4.7606
10:09:27|4.7601
10:09:29|4.7601
10:09:29|4.7601
10:09:30|4.7601
10:09:31|4.7601
10:09:32|4.7597
10:09:33|4.7598
10:09:34|4.7598
10:09:35|4.7634
10:09:36|4.7634
10:09:37|4.7635
10:09:38|4.7635
10:09:39|4.7635
10:09:40|4.7628
10:09:41|4.7628
10:09:42|4.7628
10:09:43|4.7628
10:09:44|4.7628
10:09:45|4.7628
10:09:46|4.7628
10:09:47|4.7628
10:09:48|4.7628
10:09:49|4.7641
10:09:50|4.7641
10:09:51|4.764
10:09:52|4.764
10:09:53|4.7641
10:09:54|4.7641
10:09:55|4.7643
10:09:56|4.7643
10:09:57|4.7643
10:09:58|4.7643
10:09:59|4.7657
10:10:00|4.7657
10:10:01|4.7657
10:10:02|4.7653
10:10:03|4.7653
10:10:04|4.766
10:10:06|4.7645
10:10:08|4.7645
10:10:08|4.7629
10:10:09|4.7638
10:10:10|4.7638
10:10:11|4.7613
10:10:12|4.7621
10:10:13|4.7621
10:10:14|4.7621
10:10:15|4.7621
10:10:16|4.7614
10:10:17|4.7616
10:10:18|4.7616
10:10:19|4.7609
10:10:20|4.7604
10:10:21|4.7618
10:10:22|4.7618
10:10:23|4.7618
10:10:24|4.7618
10:10:25|4.7618
10:10:26|4.7628
10:10:27|4.7639
10:10:28|4.7639
10:10:29|4.7639
10:10:30|4.7639
10:10:31|4.7639
10:10:32|4.7639
10:10:33|4.7639
10:10:35|4.7639
10:10:36|4.7639
10:10:37|4.7639
10:10:38|4.7639
10:10:39|4.7639
10:10:40|4.7639
10:10:41|4.7604
10:10:42|4.7604
10:10:42|4.7604
10:10:44|4.7604
10:10:45|4.7607
10:10:46|4.7607
10:10:47|4.7607
10:10:48|4.7607
10:10:49|4.7607
10:10:49|4.7607
10:10:50|4.7609
10:10:51|4.7584
10:10:53|4.7592
10:10:54|4.7592
10:10:54|4.7592
10:10:55|4.7592
10:10:57|4.7592
10:10:57|4.76
10:10:58|4.76
10:10:59|4.759
10:11:01|4.759
10:11:02|4.759
10:11:03|4.759
10:11:03|4.7616
10:11:04|4.7618
10:11:05|4.7618
10:11:08|4.7603
10:11:08|4.7603
10:11:09|4.7603
10:11:10|4.7603
10:11:11|4.7596
10:11:12|4.7599
10:11:13|4.7599
10:11:14|4.7599
10:11:15|4.7599
10:11:16|4.7599
10:11:17|4.7599
10:11:18|4.7599
10:11:19|4.7597
10:11:20|4.759
10:11:21|4.7574
10:11:22|4.7574
10:11:23|4.7569
10:11:24|4.7545
10:11:25|4.7545
10:11:26|4.7545
10:11:27|4.7551
10:11:28|4.755
10:11:29|4.755
10:11:30|4.755
10:11:31|4.755
10:11:32|4.755
10:11:33|4.755
10:11:34|4.7545
10:11:35|4.7529
10:11:36|4.7529
10:11:37|4.7529
10:11:38|4.7521
10:11:39|4.7511
10:11:40|4.7525
10:11:41|4.7534
10:11:42|4.7534
10:11:43|4.7534
10:11:44|4.7534
10:11:45|4.7589
10:11:46|4.7589
10:11:47|4.7589
10:11:48|4.7589
10:11:50|4.7589
10:11:50|4.7589
10:11:51|4.7589
10:11:53|4.7589
10:11:53|4.7589
10:11:54|4.7602
10:11:55|4.7602
10:11:56|4.7603
10:11:57|4.7603
10:11:58|4.7603
10:11:59|4.7603
10:12:00|4.76
10:12:02|4.76
10:12:03|4.76
10:12:03|4.76
10:12:04|4.76
10:12:05|4.76
10:12:06|4.76
10:12:08|4.7585
10:12:10|4.7585
10:12:11|4.757
10:12:12|4.757
10:12:13|4.757
10:12:14|4.757
10:12:15|4.757
10:12:16|4.7569
10:12:17|4.7569
10:12:19|4.7554
10:12:19|4.7554
10:12:20|4.7554
10:12:21|4.7546
10:12:22|4.7546
10:12:23|4.7546
10:12:24|4.7542
10:12:25|4.7526
10:12:26|4.7526
10:12:27|4.7526
10:12:28|4.7541
10:12:29|4.7541
10:12:30|4.7541
10:12:31|4.7541
10:12:33|4.7541
10:12:33|4.7541
10:12:35|4.7541
10:12:36|4.754
10:12:36|4.7542
10:12:38|4.7542
10:12:38|4.7542
10:12:40|4.7542
10:12:40|4.7542
10:12:42|4.7541
10:12:42|4.7519
10:12:43|4.7519
10:12:44|4.7519
10:12:46|4.7533
10:12:46|4.7533
10:12:47|4.755
10:12:48|4.755
10:12:50|4.755
10:12:50|4.755
10:12:51|4.7539
10:12:52|4.7527
10:12:53|4.7527
10:12:55|4.7535
10:12:55|4.7535
10:12:56|4.7535
10:12:58|4.7531
10:12:58|4.7531
10:13:00|4.7531
10:13:01|4.7531
10:13:02|4.7547
10:13:03|4.7552
10:13:04|4.7558
10:13:05|4.7558
10:13:05|4.7545
10:13:06|4.7545
10:13:08|4.7545
10:13:10|4.7545
10:13:11|4.7545
10:13:12|4.7567
10:13:13|4.7567
10:13:14|4.7567
10:13:15|4.7567
10:13:16|4.7567
10:13:17|4.7553
10:13:18|4.7553
10:13:19|4.7553
10:13:20|4.7553
10:13:21|4.7553
10:13:22|4.7548
10:13:23|4.7548
10:13:24|4.7542
10:13:25|4.7544
10:13:26|4.7544
10:13:27|4.7544
10:13:28|4.7544
10:13:29|4.7544
10:13:30|4.7544
10:13:31|4.7544
10:13:32|4.7544
10:13:33|4.7544
10:13:34|4.7541
10:13:35|4.7541
10:13:36|4.7541
10:13:37|4.7515
10:13:38|4.7516
10:13:39|4.7516
10:13:40|4.7516
10:13:41|4.7516
10:13:42|4.7512
10:13:43|4.7507
10:13:44|4.7513
10:13:46|4.7511
10:13:47|4.752
10:13:47|4.752
10:13:48|4.752
10:13:50|4.752
10:13:51|4.752
10:13:51|4.7526
10:13:52|4.7509
10:13:54|4.751
10:13:54|4.7507
10:13:55|4.75
10:13:57|4.7518
10:13:58|4.7518
10:13:59|4.7528
10:14:00|4.7528
10:14:00|4.7528
10:14:01|4.7528
10:14:02|4.7528
10:14:03|4.7528
10:14:04|4.7528
10:14:06|4.7528
10:14:07|4.7528
10:14:08|4.7548
10:14:10|4.7548
10:14:10|4.7548
10:14:12|4.7564
10:14:14|4.7556
10:14:15|4.7556
10:14:15|4.7556
10:14:17|4.7555
10:14:18|4.7555
10:14:18|4.7555
10:14:19|4.7555
10:14:21|4.7555
10:14:22|4.7555
10:14:22|4.7555
10:14:23|4.7555
10:14:25|4.7555
10:14:26|4.7534
10:14:26|4.7534
10:14:27|4.7534
10:14:28|4.7534
10:14:30|4.7534
10:14:30|4.7534
10:14:31|4.7534
10:14:32|4.7534
10:14:34|4.7534
10:14:35|4.7534
10:14:35|4.7506
10:14:37|4.7535
10:14:37|4.7535
10:14:38|4.7536
10:14:39|4.7537
10:14:40|4.7537
10:14:41|4.7537
10:14:43|4.7566
10:14:43|4.7566
10:14:44|4.7566
10:14:45|4.7566
10:14:47|4.7566
10:14:47|4.7566
10:14:49|4.7566
10:14:50|4.7566
10:14:51|4.7566
10:14:51|4.7564
10:14:52|4.755
10:14:54|4.7558
10:14:55|4.7558
10:14:56|4.7558
10:14:57|4.7558
10:14:58|4.7558
10:15:00|4.7555
10:15:00|4.7555
10:15:01|4.7562
10:15:02|4.7572
10:15:03|4.7551
10:15:04|4.7545
10:15:05|4.7545
10:15:06|4.7542
10:15:07|4.7541
10:15:08|4.7521
10:15:10|4.7528
10:15:11|4.7528
10:15:13|4.7551
10:15:13|4.7551
10:15:14|4.7551
10:15:15|4.7551
10:15:16|4.7548
10:15:17|4.7548
10:15:18|4.7548
10:15:19|4.7548
10:15:20|4.7533
10:15:21|4.7533
10:15:22|4.7533
10:15:23|4.7533
10:15:24|4.75
10:15:25|4.75
10:15:26|4.75
10:15:27|4.7487
10:15:28|4.7487
10:15:29|4.7476
10:15:30|4.7476
10:15:31|4.7475
10:15:32|4.7484
10:15:33|4.7484
10:15:34|4.7484
10:15:35|4.7477
10:15:36|4.748
10:15:37|4.748
10:15:38|4.748
10:15:39|4.7473
10:15:40|4.7473
10:15:41|4.7471
10:15:42|4.7471
10:15:43|4.7468
10:15:44|4.7473
10:15:45|4.7475
10:15:46|4.7475
10:15:47|4.7447
10:15:48|4.7447
10:15:49|4.7447
10:15:50|4.7447
10:15:51|4.7447
10:15:52|4.7462
10:15:53|4.7462
10:15:54|4.745
10:15:56|4.7457
10:15:56|4.7441
10:15:58|4.7441
10:15:59|4.7441
10:15:59|4.7449
10:16:00|4.7449
10:16:02|4.7449
10:16:03|4.7456
10:16:03|4.7451
10:16:05|4.7451
10:16:05|4.7451
10:16:06|4.7451
10:16:08|4.7451
10:16:09|4.7451
10:16:10|4.7451
10:16:11|4.7451
10:16:12|4.7441
10:16:14|4.7438
10:16:14|4.7464
10:16:15|4.7464
10:16:17|4.7464
10:16:17|4.7464
10:16:18|4.7464
10:16:19|4.7464
10:16:20|4.7473
10:16:22|4.7473
10:16:23|4.749
10:16:23|4.75
10:16:25|4.7521
10:16:25|4.7547
10:16:26|4.7537
10:16:27|4.7537
10:16:28|4.7537
10:16:30|4.7545
10:16:31|4.7528
10:16:32|4.7528
10:16:33|4.7528
10:16:34|4.7527
10:16:35|4.7495
10:16:36|4.7491
10:16:37|4.7493
10:16:38|4.7493
10:16:39|4.7493
10:16:40|4.7493
10:16:41|4.749
10:16:42|4.749
10:16:43|4.749
10:16:44|4.749
10:16:45|4.749
10:16:47|4.7476
10:16:47|4.7476
10:16:48|4.7476
10:16:49|4.7476
10:16:50|4.7467
10:16:51|4.7467
10:16:52|4.7467
10:16:53|4.7467
10:16:54|4.7467
10:16:55|4.7461
10:16:57|4.746
10:16:57|4.7464
10:16:58|4.7464
10:16:59|4.7464
10:17:00|4.7464
10:17:02|4.7464
10:17:02|4.7464
10:17:03|4.7464
10:17:04|4.7464
10:17:05|4.7464
10:17:07|4.7464
10:17:07|4.7482
10:17:08|4.7482
10:17:09|4.7473
10:17:10|4.7496
10:17:12|4.7485
10:17:13|4.7485
10:17:14|4.7485
10:17:15|4.7494
10:17:16|4.7494
10:17:17|4.75
10:17:18|4.75
10:17:19|4.75
10:17:21|4.75
10:17:21|4.75
10:17:22|4.75
10:17:23|4.7506
10:17:24|4.7506
10:17:25|4.7506
10:17:26|4.7506
10:17:27|4.7506
10:17:28|4.7506
10:17:29|4.7529
10:17:30|4.7516
10:17:31|4.7516
10:17:32|4.752
10:17:33|4.752
10:17:34|4.752
10:17:35|4.752
10:17:36|4.752
10:17:37|4.7528
10:17:38|4.7528
10:17:39|4.7528
10:17:40|4.7528
10:17:42|4.7483
10:17:43|4.7483
10:17:44|4.7483
10:17:45|4.7486
10:17:46|4.7479
10:17:46|4.7479
10:17:48|4.7479
10:17:48|4.7479
10:17:49|4.7479
10:17:52|4.7479
10:17:52|4.7479
10:17:53|4.7478
10:17:54|4.7478
10:17:55|4.7478
10:17:56|4.7478
10:17:57|4.7478
10:17:58|4.7485
10:17:59|4.7485
10:18:00|4.7485
10:18:01|4.7477
10:18:02|4.7477
10:18:03|4.7477
10:18:04|4.7477
10:18:05|4.7477
10:18:06|4.7477
10:18:07|4.7477
10:18:08|4.7473
10:18:09|4.7439
10:18:10|4.7439
10:18:11|4.7414
10:18:12|4.7426
10:18:14|4.7428
10:18:15|4.7428
10:18:16|4.7428
10:18:17|4.7428
10:18:18|4.7434
10:18:18|4.7419
10:18:20|4.7422
10:18:21|4.743
10:18:22|4.743
10:18:23|4.743
10:18:24|4.743
10:18:25|4.7431
10:18:26|4.7431
10:18:27|4.7431
10:18:28|4.7431
10:18:29|4.7423
10:18:30|4.7423
10:18:31|4.7425
10:18:32|4.7425
10:18:33|4.7427
10:18:34|4.7427
10:18:35|4.7399
10:18:36|4.7399
10:18:37|4.7399
10:18:38|4.7399
10:18:39|4.7399
10:18:40|4.7399
10:18:41|4.7399
10:18:42|4.7399
10:18:43|4.7405
10:18:44|4.7405
10:18:45|4.7406
10:18:46|4.7406
10:18:47|4.7406
10:18:48|4.7406
10:18:49|4.7406
10:18:50|4.7406
10:18:51|4.7406
10:18:52|4.7406
10:18:53|4.7406
10:18:54|4.7406
10:18:55|4.7406
10:18:56|4.7441
10:18:57|4.7441
10:18:58|4.7441
10:18:59|4.7441
10:19:00|4.7441
10:19:01|4.7441
10:19:02|4.7441
10:19:03|4.7441
10:19:04|4.7453
10:19:05|4.7453
10:19:06|4.7453
10:19:07|4.7449
10:19:08|4.7426
10:19:09|4.7426
10:19:10|4.7419
10:19:11|4.7419
10:19:12|4.7419
10:19:14|4.7419
10:19:15|4.7419
10:19:16|4.7419
10:19:17|4.7448
10:19:18|4.7448
10:19:19|4.7466
10:19:20|4.7466
10:19:21|4.7466
10:19:22|4.7466
10:19:23|4.7466
10:19:24|4.7447
10:19:25|4.7447
10:19:26|4.7447
10:19:27|4.7434
10:19:28|4.7434
10:19:29|4.7434
10:19:30|4.7434
10:19:31|4.7399
10:19:32|4.7399
10:19:33|4.7399
10:19:34|4.7399
10:19:35|4.7447
10:19:36|4.7447
10:19:37|4.7447
10:19:38|4.7449
10:19:39|4.7438
10:19:40|4.7438
10:19:41|4.7438
10:19:42|4.7449
10:19:43|4.7449
10:19:44|4.7449
10:19:45|4.7449
10:19:46|4.7449
10:19:47|4.7449
10:19:48|4.7449
10:19:49|4.7441
10:19:50|4.7414
10:19:51|4.7414
10:19:52|4.7421
10:19:53|4.7421
10:19:54|4.7421
10:19:55|4.7421
10:19:56|4.7421
10:19:57|4.7421
10:19:58|4.7421
10:19:59|4.7421
10:20:00|4.7421
10:20:01|4.7451
10:20:02|4.7451
10:20:03|4.7422
10:20:04|4.7422
10:20:05|4.7422
10:20:06|4.7422
10:20:07|4.7419
10:20:08|4.7419
10:20:09|4.7408
10:20:10|4.7383
10:20:11|4.7382
10:20:12|4.7395
10:20:13|4.7395
10:20:14|4.7395
10:20:16|4.7395
10:20:17|4.7395
10:20:18|4.7395
10:20:19|4.7395
10:20:20|4.7395
10:20:22|4.7386
10:20:23|4.7386
10:20:23|4.7382
10:20:24|4.7382
10:20:25|4.7382
10:20:27|4.7371
10:20:27|4.738
10:20:29|4.738
10:20:29|4.738
10:20:30|4.7383
10:20:31|4.7387
10:20:32|4.7387
10:20:34|4.7387
10:20:35|4.7387
10:20:36|4.7387
10:20:37|4.7387
10:20:38|4.7387
10:20:39|4.7377
10:20:40|4.7377
10:20:41|4.738
10:20:42|4.738
10:20:43|4.738
10:20:44|4.7366
10:20:45|4.7366
10:20:46|4.7373
10:20:47|4.7358
10:20:48|4.7358
10:20:49|4.7359
10:20:50|4.735
10:20:51|4.7351
10:20:52|4.7385
10:20:53|4.7396
10:20:54|4.7402
10:20:56|4.7417
10:20:56|4.7417
10:20:57|4.7411
10:20:58|4.74
10:20:59|4.74
10:21:00|4.74
10:21:01|4.74
10:21:02|4.74
10:21:03|4.74
10:21:04|4.74
10:21:05|4.74
10:21:06|4.74
10:21:07|4.74
10:21:08|4.7379
10:21:09|4.7402
10:21:10|4.7407
10:21:12|4.7407
10:21:12|4.7406
10:21:13|4.7395
10:21:14|4.7395
10:21:15|4.7395
10:21:16|4.7395
10:21:17|4.7371
10:21:18|4.7371
10:21:19|4.7371
10:21:20|4.7377
10:21:21|4.7377
10:21:22|4.7377
10:21:23|4.7377
10:21:25|4.7377
10:21:25|4.7377
10:21:26|4.7377
10:21:27|4.7377
10:21:28|4.7377
10:21:29|4.7377
10:21:30|4.7377
10:21:32|4.7377
10:21:33|4.7377
10:21:34|4.7377
10:21:35|4.7377
10:21:36|4.7377
10:21:37|4.7377
10:21:38|4.7377
10:21:39|4.74
10:21:40|4.74
10:21:41|4.74
10:21:42|4.74
10:21:43|4.74
10:21:44|4.7403
10:21:45|4.7403
10:21:46|4.7403
10:21:47|4.7403
10:21:48|4.7403
10:21:49|4.7403
10:21:50|4.7403
10:21:51|4.7403
10:21:52|4.7403
10:21:53|4.7403
10:21:54|4.7389
10:21:55|4.7389
10:21:56|4.7389
10:21:57|4.7389
10:21:58|4.7389
10:21:59|4.7389
10:22:00|4.7389
10:22:01|4.7389
10:22:02|4.7389
10:22:03|4.7389
10:22:04|4.7389
10:22:05|4.7389
10:22:06|4.7389
10:22:07|4.7389
10:22:08|4.7389
10:22:09|4.7406
10:22:10|4.7406
10:22:11|4.7406
10:22:12|4.7406
10:22:13|4.7406
10:22:14|4.7406
10:22:15|4.7406
10:22:16|4.7406
10:22:18|4.7406
10:22:18|4.7412
10:22:19|4.7418
10:22:21|4.7418
10:22:22|4.7418
10:22:23|4.7412
10:22:24|4.741
10:22:25|4.741
10:22:26|4.741
10:22:27|4.7402
10:22:28|4.7389
10:22:29|4.7393
10:22:30|4.7393
10:22:31|4.7407
10:22:32|4.7433
10:22:33|4.7443
10:22:34|4.7446
10:22:35|4.7446
10:22:36|4.7446
10:22:37|4.7446
10:22:38|4.7435
10:22:39|4.7435
10:22:40|4.7435
10:22:42|4.7435
10:22:42|4.7435
10:22:43|4.7435
10:22:44|4.7435
10:22:45|4.7435
10:22:46|4.7435
10:22:47|4.7422
10:22:48|4.7422
10:22:49|4.7422
10:22:50|4.7422
10:22:51|4.7412
10:22:52|4.7412
10:22:53|4.7412
10:22:54|4.7412
10:22:55|4.7412
10:22:56|4.7437
10:22:57|4.7437
10:22:58|4.7437
10:22:59|4.7437
10:23:01|4.7437
10:23:02|4.7437
10:23:02|4.7457
10:23:03|4.7457
10:23:05|4.7467
10:23:06|4.7487
10:23:07|4.7487
10:23:08|4.7487
10:23:09|4.7447
10:23:10|4.7432
10:23:11|4.7426
10:23:12|4.7426
10:23:13|4.746
10:23:14|4.746
10:23:15|4.7443
10:23:16|4.7443
10:23:18|4.7443
10:23:18|4.7443
10:23:20|4.7427
10:23:21|4.7427
10:23:22|4.742
10:23:22|4.742
10:23:24|4.744
10:23:25|4.744
10:23:26|4.744
10:23:26|4.744
10:23:27|4.744
10:23:28|4.744
10:23:29|4.744
10:23:31|4.7443
10:23:31|4.7443
10:23:32|4.7446
10:23:33|4.7446
10:23:35|4.7446
10:23:36|4.7446
10:23:36|4.7446
10:23:37|4.7446
10:23:39|4.7446
10:23:39|4.7446
10:23:40|4.7446
10:23:41|4.7446
10:23:42|4.7446
10:23:44|4.7446
10:23:44|4.7446
10:23:45|4.7446
10:23:46|4.7446
10:23:47|4.7446
10:23:48|4.7446
10:23:50|4.7446
10:23:50|4.7446
10:23:51|4.7446
10:23:52|4.7446
10:23:53|4.7446
10:23:55|4.7446
10:23:56|4.7446
10:23:57|4.7446
10:23:57|4.7462
10:23:58|4.7501
10:23:59|4.7501
10:24:00|4.7501
10:24:01|4.7504
10:24:03|4.7504
10:24:03|4.7487
10:24:04|4.7463
10:24:06|4.7463
10:24:06|4.7463
10:24:07|4.7431
10:24:09|4.7431
10:24:09|4.7431
10:24:10|4.7431
10:24:11|4.7431
10:24:12|4.7413
10:24:13|4.741
10:24:14|4.7409
10:24:16|4.7409
10:24:16|4.7409
10:24:17|4.7407
10:24:19|4.7412
10:24:20|4.7412
10:24:21|4.7412
10:24:22|4.7412
10:24:23|4.7409
10:24:24|4.7409
10:24:25|4.7409
10:24:26|4.7395
10:24:27|4.7395
10:24:28|4.739
10:24:29|4.739
10:24:30|4.739
10:24:31|4.739
10:24:32|4.739
10:24:33|4.739
10:24:34|4.739
10:24:35|4.739
10:24:36|4.7397
10:24:37|4.7397
10:24:38|4.7397
10:24:39|4.7435
10:24:40|4.7435
10:24:41|4.7435
10:24:42|4.7415
10:24:43|4.7415
10:24:44|4.7415
10:24:45|4.7415
10:24:46|4.7415
10:24:47|4.7415
10:24:48|4.7415
10:24:49|4.7415
10:24:50|4.7415
10:24:51|4.7415
10:24:52|4.739
10:24:53|4.7393
10:24:54|4.7393
10:24:55|4.7393
10:24:56|4.7408
10:24:57|4.7408
10:24:58|4.7408
10:24:59|4.7408
10:25:00|4.7408
10:25:01|4.7408
10:25:02|4.7408
10:25:03|4.7408
10:25:05|4.7408
10:25:05|4.7402
10:25:06|4.7402
10:25:08|4.7397
10:25:08|4.7397
10:25:09|4.7397
10:25:10|4.7397
10:25:12|4.7401
10:25:12|4.7398
10:25:14|4.7398
10:25:14|4.739
10:25:15|4.7393
10:25:16|4.7393
10:25:17|4.7393
10:25:18|4.7377
10:25:20|4.738
10:25:21|4.738
10:25:23|4.7392
10:25:23|4.7392
10:25:25|4.7392
10:25:26|4.7392
10:25:27|4.7392
10:25:28|4.7392
10:25:29|4.7377
10:25:30|4.7379
10:25:31|4.7379
10:25:32|4.7379
10:25:33|4.7379
10:25:34|4.7379
10:25:35|4.7379
10:25:36|4.7379
10:25:37|4.7379
10:25:38|4.7379
10:25:39|4.7379
10:25:40|4.7388
10:25:42|4.7388
10:25:42|4.7388
10:25:43|4.7388
10:25:44|4.7388
10:25:45|4.7381
10:25:46|4.7381
10:25:47|4.7372
10:25:48|4.7372
10:25:49|4.7372
10:25:50|4.7364
10:25:51|4.7364
10:25:52|4.7366
10:25:53|4.7366
10:25:54|4.7371
10:25:55|4.7371
10:25:56|4.7371
10:25:57|4.7371
10:25:58|4.7371
10:25:59|4.7371
10:26:01|4.7371
10:26:01|4.7371
10:26:03|4.7371
10:26:03|4.7398
10:26:04|4.7398
10:26:05|4.7398
10:26:07|4.7398
10:26:08|4.7414
10:26:09|4.7414
10:26:09|4.7414
10:26:10|4.7414
10:26:11|4.7414
10:26:13|4.7429
10:26:14|4.7429
10:26:14|4.7429
10:26:15|4.7412
10:26:17|4.7412
10:26:17|4.7412
10:26:19|4.7387
10:26:20|4.7405
10:26:22|4.7405
10:26:22|4.7387
10:26:24|4.7387
10:26:25|4.7387
10:26:26|4.7392
10:26:27|4.7392
10:26:28|4.7387
10:26:29|4.7387
10:26:30|4.7387
10:26:31|4.7387
10:26:32|4.7387
10:26:33|4.7387
10:26:34|4.7387
10:26:35|4.7387
10:26:36|4.7386
10:26:37|4.7386
10:26:38|4.7423
10:26:39|4.7423
10:26:40|4.741
10:26:41|4.7386
10:26:42|4.7386
10:26:43|4.7386
10:26:44|4.7385
10:26:45|4.7385
10:26:46|4.7364
10:26:47|4.7353
10:26:48|4.735
10:26:49|4.735
10:26:50|4.7336
10:26:51|4.7335
10:26:52|4.7313
10:26:53|4.7338
10:26:54|4.736
10:26:55|4.7363
10:26:56|4.7363
10:26:57|4.7377
10:26:58|4.7377
10:26:59|4.7377
10:27:00|4.7377
10:27:01|4.7377
10:27:02|4.7377
10:27:03|4.7377
10:27:04|4.7377
10:27:06|4.7377
10:27:06|4.7377
10:27:08|4.7377
10:27:09|4.7377
10:27:10|4.7349
10:27:11|4.7349
10:27:11|4.7349
10:27:13|4.7352
10:27:13|4.7352
10:27:15|4.7352
10:27:15|4.7352
10:27:16|4.7365
10:27:17|4.7365
10:27:18|4.7365
10:27:19|4.7365
10:27:22|4.7365
10:27:22|4.7365
10:27:23|4.7365
10:27:24|4.7365
10:27:25|4.7384
10:27:26|4.7386
10:27:27|4.7386
10:27:29|4.7413
10:27:30|4.7413
10:27:31|4.7432
10:27:32|4.7432
10:27:32|4.7422
10:27:33|4.7422
10:27:35|4.7422
10:27:36|4.7422
10:27:37|4.7415
10:27:38|4.7428
10:27:38|4.7428
10:27:40|4.7432
10:27:40|4.7432
10:27:42|4.7432
10:27:43|4.7452
10:27:44|4.7452
10:27:45|4.7452
10:27:46|4.7452
10:27:47|4.7447
10:27:48|4.7443
10:27:49|4.7443
10:27:50|4.7471
10:27:51|4.7471
10:27:52|4.7492
10:27:53|4.7463
10:27:53|4.7449
10:27:54|4.7449
10:27:56|4.7449
10:27:57|4.7471
10:27:57|4.7471
10:27:59|4.7471
10:28:00|4.7443
10:28:01|4.7443
10:28:02|4.7443
10:28:02|4.7463
10:28:04|4.7475
10:28:06|4.7475
10:28:06|4.7487
10:28:07|4.7515
10:28:08|4.7504
10:28:09|4.7504
10:28:10|4.7504
10:28:11|4.7505
10:28:13|4.7505
10:28:13|4.7502
10:28:14|4.7502
10:28:16|4.7502
10:28:16|4.7508
10:28:17|4.7508
10:28:19|4.7508
10:28:20|4.7509
10:28:21|4.7509
10:28:22|4.7509
10:28:24|4.7509
10:28:25|4.7509
10:28:26|4.7509
10:28:26|4.7509
10:28:27|4.7504
10:28:29|4.7504
10:28:30|4.7507
10:28:31|4.7507
10:28:32|4.7507
10:28:33|4.7498
10:28:34|4.7498
10:28:35|4.7498
10:28:36|4.7498
10:28:37|4.7456
10:28:38|4.7456
10:28:39|4.7456
10:28:40|4.7456
10:28:41|4.7456
10:28:42|4.7456
10:28:43|4.7456
10:28:44|4.7456
10:28:45|4.7456
10:28:46|4.7456
10:28:47|4.7454
10:28:48|4.7463
10:28:49|4.7463
10:28:50|4.7463
10:28:51|4.7463
10:28:52|4.7463
10:28:53|4.7463
10:28:54|4.7463
10:28:55|4.7463
10:28:56|4.7463
10:28:57|4.7463
10:28:59|4.7463
10:29:00|4.7463
10:29:00|4.7463
10:29:01|4.7456
10:29:03|4.7456
10:29:03|4.7456
10:29:05|4.7456
10:29:05|4.7455
10:29:06|4.7455
10:29:07|4.7457
10:29:08|4.7457
10:29:09|4.7457
10:29:10|4.7457
10:29:12|4.7457
10:29:12|4.7457
10:29:14|4.7444
10:29:14|4.7444
10:29:15|4.7434
10:29:17|4.7434
10:29:17|4.7433
10:29:19|4.7433
10:29:19|4.7433
10:29:20|4.7433
10:29:22|4.7433
10:29:23|4.7443
10:29:25|4.7443
10:29:25|4.7443
10:29:27|4.7443
10:29:29|4.7443
10:29:29|4.7443
10:29:30|4.7425
10:29:31|4.7425
10:29:32|4.7425
10:29:34|4.7417
10:29:35|4.7417
10:29:36|4.7417
10:29:37|4.7417
10:29:38|4.7417
10:29:39|4.7417
10:29:40|4.7417
10:29:41|4.7417
10:29:42|4.7421
10:29:43|4.7421
10:29:44|4.7411
10:29:45|4.7407
10:29:46|4.7422
10:29:47|4.7422
10:29:48|4.7422
10:29:49|4.7422
10:29:50|4.7422
10:29:51|4.7422
10:29:52|4.7431
10:29:53|4.7431
10:29:54|4.7431
10:29:55|4.7431
10:29:56|4.7431
10:29:57|4.7431
10:29:58|4.7431
10:29:59|4.7448
10:30:00|4.7448
10:30:01|4.7448
10:30:02|4.7448
10:30:03|4.7448
10:30:04|4.7448
10:30:05|4.7448
10:30:07|4.7446
10:30:07|4.7446
10:30:09|4.7446
10:30:10|4.7444
10:30:12|4.7444
10:30:13|4.7424
10:30:13|4.7424
10:30:14|4.7437
10:30:15|4.7437
10:30:16|4.7437
10:30:17|4.7437
10:30:18|4.7438
10:30:19|4.7462
10:30:20|4.7462
10:30:21|4.7474
10:30:22|4.7474
10:30:24|4.7437
10:30:26|4.7437
10:30:27|4.7437
10:30:27|4.7437
10:30:28|4.7446
10:30:29|4.7447
10:30:31|4.7447
10:30:32|4.7447
10:30:33|4.7476
10:30:33|4.7476
10:30:34|4.7476
10:30:36|4.7476
10:30:37|4.7453
10:30:38|4.7454
10:30:38|4.7454
10:30:39|4.7454
10:30:41|4.7506
10:30:42|4.7506
10:30:43|4.7501
10:30:44|4.749
10:30:45|4.749
10:30:46|4.749
10:30:47|4.7493
10:30:48|4.7493
10:30:49|4.7493
10:30:50|4.7501
10:30:51|4.7501
10:30:52|4.7506
10:30:53|4.7513
10:30:54|4.7535
10:30:55|4.7554
10:30:56|4.7554
10:30:57|4.7552
10:30:58|4.7552
10:30:59|4.7552
10:31:00|4.7565
10:31:01|4.7544
10:31:02|4.7544
10:31:03|4.7544
10:31:05|4.7516
10:31:05|4.7517
10:31:06|4.7517
10:31:07|4.7517
10:31:09|4.7517
10:31:09|4.7517
10:31:10|4.751
10:31:11|4.751
10:31:12|4.751
10:31:14|4.751
10:31:14|4.751
10:31:15|4.751
10:31:16|4.751
10:31:17|4.751
10:31:18|4.7533
10:31:20|4.7534
10:31:21|4.7534
10:31:22|4.7555
10:31:22|4.7597
10:31:23|4.756
10:31:25|4.7566
10:31:26|4.7558
10:31:28|4.7555
10:31:28|4.7555
10:31:30|4.7555
10:31:30|4.7555
10:31:31|4.7546
10:31:33|4.7539
10:31:33|4.7537
10:31:35|4.7537
10:31:35|4.7534
10:31:37|4.7534
10:31:38|4.7527
10:31:38|4.7527
10:31:39|4.7519
10:31:40|4.7519
10:31:41|4.752
10:31:43|4.7509
10:31:44|4.7484
10:31:44|4.747
10:31:45|4.7472
10:31:47|4.747
10:31:47|4.747
10:31:48|4.7468
10:31:49|4.7468
10:31:51|4.7479
10:31:51|4.7468
10:31:52|4.7468
10:31:54|4.7474
10:31:55|4.7479
10:31:55|4.7479
10:31:56|4.7479
10:31:58|4.7471
10:31:59|4.7462
10:31:59|4.7462
10:32:01|4.7462
10:32:01|4.7462
10:32:02|4.7462
10:32:03|4.7462
10:32:04|4.7479
10:32:06|4.7494
10:32:07|4.7507
10:32:08|4.7507
10:32:09|4.7507
10:32:10|4.7521
10:32:10|4.7521
10:32:12|4.7523
10:32:12|4.7523
10:32:14|4.7523
10:32:15|4.7522
10:32:15|4.7522
10:32:17|4.7512
10:32:17|4.7495
10:32:19|4.7522
10:32:20|4.7522
10:32:21|4.7522
10:32:22|4.7522
10:32:23|4.7515
10:32:24|4.7514
10:32:25|4.7514
10:32:26|4.7514
10:32:27|4.7514
10:32:29|4.753
10:32:29|4.753
10:32:30|4.753
10:32:32|4.753
10:32:33|4.753
10:32:34|4.7549
10:32:35|4.7549
10:32:36|4.7549
10:32:37|4.7549
10:32:38|4.7549
10:32:39|4.7549
10:32:40|4.7549
10:32:41|4.7549
10:32:42|4.7549
10:32:43|4.7549
10:32:44|4.7541
10:32:45|4.7541
10:32:46|4.7541
10:32:47|4.7541
10:32:49|4.7541
10:32:49|4.7541
10:32:50|4.7541
10:32:51|4.7541
10:32:52|4.7541
10:32:53|4.7541
10:32:54|4.754
10:32:55|4.754
10:32:56|4.754
10:32:57|4.754
10:32:58|4.754
10:32:59|4.7559
10:33:00|4.7575
10:33:01|4.7558
10:33:02|4.7561
10:33:03|4.7561
10:33:04|4.7561
10:33:05|4.7561
10:33:06|4.7562
10:33:07|4.7562
10:33:09|4.7556
10:33:10|4.7556
10:33:11|4.755
10:33:12|4.755
10:33:13|4.755
10:33:14|4.755
10:33:15|4.755
10:33:16|4.755
10:33:17|4.755
10:33:18|4.7544
10:33:19|4.7564
10:33:20|4.7589
10:33:21|4.7589
10:33:22|4.7589
10:33:23|4.7589
10:33:24|4.7581
10:33:25|4.7581
10:33:26|4.7581
10:33:27|4.7581
10:33:29|4.7581
10:33:29|4.7581
10:33:31|4.7581
10:33:32|4.7562
10:33:32|4.7562
10:33:33|4.7562
10:33:35|4.7523
10:33:36|4.752
10:33:37|4.752
10:33:37|4.752
10:33:39|4.752
10:33:39|4.7526
10:33:41|4.7548
10:33:42|4.7548
10:33:42|4.7548
10:33:43|4.7533
10:33:45|4.7533
10:33:45|4.7533
10:33:47|4.754
10:33:48|4.754
10:33:49|4.7553
10:33:49|4.7553
10:33:50|4.7553
10:33:51|4.7555
10:33:52|4.7555
10:33:53|4.7559
10:33:55|4.7556
10:33:55|4.7556
10:33:57|4.7556
10:33:57|4.7561
10:33:58|4.7603
10:34:00|4.7633
10:34:00|4.7614
10:34:01|4.7616
10:34:03|4.7552
10:34:04|4.7552
10:34:05|4.7567
10:34:06|4.7567
10:34:07|4.7567
10:34:08|4.7567
10:34:09|4.7579
10:34:10|4.7541
10:34:11|4.7544
10:34:12|4.7551
10:34:13|4.7551
10:34:14|4.7555
10:34:15|4.7555
10:34:16|4.7557
10:34:17|4.7571
10:34:18|4.7571
10:34:19|4.7571
10:34:20|4.7571
10:34:22|4.7571
10:34:22|4.7571
10:34:23|4.7571
10:34:24|4.7571
10:34:25|4.7574
10:34:26|4.7574
10:34:28|4.7574
10:34:29|4.7551
10:34:30|4.7551
10:34:31|4.7551
10:34:32|4.7548
10:34:33|4.7563
10:34:34|4.757
10:34:35|4.7571
10:34:37|4.7571
10:34:37|4.7563
10:34:39|4.7563
10:34:40|4.758
10:34:40|4.758
10:34:42|4.7587
10:34:43|4.7587
10:34:44|4.7587
10:34:45|4.7587
10:34:46|4.7584
10:34:47|4.7584
10:34:48|4.7584
10:34:49|4.7584
10:34:50|4.7587
10:34:51|4.7587
10:34:52|4.7587
10:34:53|4.7587
10:34:54|4.7618
10:34:55|4.7622
10:34:56|4.7622
10:34:57|4.7622
10:34:58|4.7622
10:34:59|4.7622
10:35:00|4.7621
10:35:01|4.7621
10:35:02|4.7623
10:35:03|4.7613
10:35:04|4.7613
10:35:05|4.7613
10:35:06|4.7611
10:35:07|4.7608
10:35:08|4.7609
10:35:09|4.7609
10:35:10|4.7609
10:35:11|4.7609
10:35:13|4.762
10:35:13|4.762
10:35:14|4.762
10:35:15|4.762
10:35:16|4.762
10:35:17|4.7599
10:35:18|4.7599
10:35:19|4.7595
10:35:20|4.7595
10:35:21|4.7595
10:35:22|4.7595
10:35:24|4.7597
10:35:25|4.7597
10:35:25|4.7597
10:35:26|4.7597
10:35:27|4.7599
10:35:29|4.7599
10:35:30|4.7599
10:35:32|4.7599
10:35:33|4.7599
10:35:34|4.7599
10:35:34|4.7576
10:35:35|4.7576
10:35:37|4.7576
10:35:38|4.755
10:35:38|4.755
10:35:40|4.7552
10:35:40|4.7563
10:35:42|4.7563
10:35:42|4.7569
10:35:44|4.7569
10:35:45|4.7569
10:35:45|4.7569
10:35:46|4.7569
10:35:47|4.7576
10:35:48|4.7575
10:35:49|4.7575
10:35:51|4.7572
10:35:51|4.7572
10:35:53|4.7572
10:35:53|4.7572
10:35:55|4.7558
10:35:55|4.7541
10:35:56|4.7541
10:35:58|4.7541
10:35:59|4.7562
10:35:59|4.7579
10:36:00|4.7579
10:36:02|4.7579
10:36:03|4.7579
10:36:03|4.7579
10:36:04|4.7579
10:36:05|4.756
10:36:06|4.7554
10:36:07|4.7554
10:36:08|4.7554
10:36:09|4.756
10:36:11|4.756
10:36:11|4.756
10:36:13|4.756
10:36:14|4.7553
10:36:15|4.7553
10:36:16|4.7539
10:36:17|4.7539
10:36:18|4.7539
10:36:20|4.7538
10:36:21|4.7538
10:36:21|4.7538
10:36:22|4.7523
10:36:23|4.754
10:36:24|4.7528
10:36:25|4.7528
10:36:26|4.7528
10:36:28|4.7528
10:36:28|4.754
10:36:30|4.7542
10:36:32|4.7548
10:36:33|4.7548
10:36:33|4.7548
10:36:34|4.7548
10:36:36|4.7548
10:36:36|4.7548
10:36:38|4.7568
10:36:38|4.7568
10:36:39|4.7575
10:36:40|4.7575
10:36:41|4.7575
10:36:42|4.7575
10:36:44|4.7575
10:36:44|4.759
10:36:45|4.7581
10:36:46|4.7581
10:36:47|4.7581
10:36:48|4.7581
10:36:49|4.7582
10:36:50|4.7582
10:36:52|4.7582
10:36:52|4.7584
10:36:53|4.7584
10:36:54|4.7584
10:36:55|4.7581
10:36:56|4.7583
10:36:58|4.76
10:36:58|4.76
10:36:59|4.76
10:37:00|4.76
10:37:01|4.76
10:37:02|4.76
10:37:04|4.76
10:37:04|4.76
10:37:05|4.76
10:37:07|4.76
10:37:07|4.76
10:37:08|4.76
10:37:09|4.7617
10:37:10|4.7617
10:37:11|4.7617
10:37:12|4.7617
10:37:13|4.7617
10:37:14|4.7617
10:37:15|4.7617
10:37:16|4.7617
10:37:17|4.7617
10:37:19|4.7617
10:37:20|4.7617
10:37:20|4.7601
10:37:21|4.7601
10:37:22|4.7601
10:37:23|4.7601
10:37:24|4.7601
10:37:25|4.7601
10:37:26|4.7601
10:37:27|4.7601
10:37:28|4.7601
10:37:29|4.7562
10:37:31|4.7572
10:37:32|4.7572
10:37:33|4.7574
10:37:34|4.7574
10:37:35|4.7574
10:37:36|4.7594
10:37:37|4.7546
10:37:38|4.7543
10:37:39|4.7543
10:37:40|4.7534
10:37:41|4.7538
10:37:42|4.754
10:37:43|4.754
10:37:45|4.754
10:37:45|4.754
10:37:46|4.754
10:37:47|4.754
10:37:48|4.754
10:37:49|4.7549
10:37:50|4.7549
10:37:51|4.7549
10:37:52|4.7549
10:37:53|4.7544
10:37:54|4.7544
10:37:55|4.7544
10:37:56|4.7544
10:37:57|4.7568
10:37:58|4.7568
10:37:59|4.7568
10:38:00|4.7568
10:38:01|4.7568
10:38:02|4.7568
10:38:03|4.7568
10:38:04|4.7568
10:38:05|4.7574
10:38:06|4.7584
10:38:07|4.7586
10:38:08|4.7586
10:38:09|4.7586
10:38:10|4.7586
10:38:11|4.7586
10:38:12|4.7586
10:38:13|4.7586
10:38:14|4.7586
10:38:15|4.7586
10:38:16|4.7586
10:38:17|4.7586
10:38:18|4.7586
10:38:19|4.7586
10:38:20|4.7586
10:38:21|4.7567
10:38:22|4.7571
10:38:23|4.7571
10:38:24|4.7571
10:38:25|4.7608
10:38:26|4.7608
10:38:27|4.7608
10:38:28|4.7583
10:38:30|4.7583
10:38:30|4.7584
10:38:32|4.7584
10:38:32|4.7584
10:38:34|4.7584
10:38:35|4.7584
10:38:36|4.7584
10:38:37|4.7584
10:38:38|4.7581
10:38:39|4.7581
10:38:40|4.7581
10:38:40|4.7581
10:38:42|4.7559
10:38:43|4.7559
10:38:44|4.7576
10:38:45|4.7576
10:38:46|4.7576
10:38:47|4.7576
10:38:48|4.7556
10:38:49|4.7556
10:38:50|4.7556
10:38:51|4.7556
10:38:51|4.7556
10:38:53|4.7556
10:38:53|4.7556
10:38:55|4.7556
10:38:56|4.7556
10:38:57|4.7556
10:38:57|4.7556
10:39:00|4.7556
10:39:00|4.7556
10:39:01|4.7538
10:39:02|4.7538
10:39:03|4.7538
10:39:04|4.7538
10:39:05|4.7538
10:39:06|4.7538
10:39:07|4.7533
10:39:08|4.7533
10:39:09|4.7533
10:39:10|4.751
10:39:11|4.751
10:39:12|4.751
10:39:13|4.751
10:39:14|4.751
10:39:15|4.751
10:39:16|4.751
10:39:17|4.7525
10:39:18|4.7525
10:39:20|4.7518
10:39:20|4.7518
10:39:21|4.7518
10:39:23|4.7524
10:39:24|4.7524
10:39:25|4.7524
10:39:26|4.7524
10:39:27|4.7524
10:39:28|4.7524
10:39:29|4.7524
10:39:29|4.7524
10:39:30|4.7524
10:39:31|4.7524
10:39:33|4.7524
10:39:34|4.7524
10:39:35|4.7524
10:39:36|4.7519
10:39:36|4.7526
10:39:38|4.7526
10:39:39|4.7526
10:39:40|4.7526
10:39:41|4.7526
10:39:42|4.7526
10:39:43|4.7526
10:39:44|4.7526
10:39:45|4.7518
10:39:46|4.7518
10:39:47|4.7524
10:39:48|4.7526
10:39:49|4.7526
10:39:50|4.7526
10:39:51|4.7526
10:39:52|4.7542
10:39:53|4.7542
10:39:54|4.7542
10:39:55|4.7542
10:39:56|4.7513
10:39:57|4.7513
10:39:59|4.7509
10:39:59|4.7509
10:40:01|4.7487
10:40:02|4.7469
10:40:03|4.7469
10:40:04|4.7469
10:40:05|4.7469
10:40:06|4.7469
10:40:07|4.7501
10:40:08|4.7508
10:40:09|4.7508
10:40:10|4.7508
10:40:11|4.7508
10:40:12|4.7508
10:40:13|4.7508
10:40:14|4.7508
10:40:15|4.7508
10:40:16|4.7508
10:40:17|4.7508
10:40:18|4.7505
10:40:19|4.7505
10:40:20|4.7505
10:40:21|4.7505
10:40:22|4.7491
10:40:23|4.7491
10:40:24|4.7504
10:40:25|4.7504
10:40:26|4.7498
10:40:28|4.7496
10:40:28|4.7496
10:40:29|4.7496
10:40:30|4.7513
10:40:31|4.7539
10:40:33|4.7539
10:40:34|4.7539
10:40:35|4.7539
10:40:36|4.7539
10:40:38|4.7539
10:40:39|4.7506
10:40:40|4.7506
10:40:40|4.7506
10:40:41|4.7498
10:40:42|4.7498
10:40:44|4.7498
10:40:44|4.7498
10:40:46|4.7501
10:40:46|4.7501
10:40:47|4.7501
10:40:48|4.7501
10:40:49|4.7501
10:40:50|4.7501
10:40:52|4.7512
10:40:52|4.7512
10:40:54|4.7512
10:40:54|4.7512
10:40:55|4.7512
10:40:56|4.7501
10:40:57|4.7501
10:40:58|4.7513
10:41:00|4.7513
10:41:00|4.7513
10:41:02|4.7513
10:41:02|4.7513
10:41:03|4.7517
10:41:05|4.7508
10:41:06|4.7508
10:41:07|4.7508
10:41:08|4.7508
10:41:09|4.7508
10:41:09|4.7508
10:41:10|4.7508
10:41:12|4.7508
10:41:13|4.7481
10:41:14|4.7481
10:41:15|4.7495
10:41:16|4.7465
10:41:17|4.7465
10:41:18|4.7476
10:41:19|4.7476
10:41:20|4.7476
10:41:21|4.7456
10:41:22|4.7433
10:41:23|4.743
10:41:24|4.743
10:41:25|4.743
10:41:26|4.7439
10:41:27|4.7439
10:41:28|4.7439
10:41:29|4.7446
10:41:30|4.7446
10:41:31|4.7446
10:41:32|4.7446
10:41:33|4.7446
10:41:35|4.7446
10:41:36|4.7446
10:41:37|4.7446
10:41:38|4.7446
10:41:39|4.7446
10:41:40|4.7446
10:41:41|4.7446
10:41:42|4.7434
10:41:43|4.7434
10:41:44|4.7434
10:41:45|4.7426
10:41:46|4.7419
10:41:47|4.7401
10:41:48|4.7401
10:41:49|4.7385
10:41:50|4.7388
10:41:51|4.7388
10:41:52|4.7388
10:41:53|4.7388
10:41:54|4.7408
10:41:55|4.7408
10:41:56|4.7408
10:41:57|4.7408
10:41:58|4.7408
10:41:59|4.7408
10:42:00|4.7371
10:42:01|4.7347
10:42:02|4.7355
10:42:03|4.7374
10:42:04|4.7369
10:42:05|4.7369
10:42:06|4.7352
10:42:07|4.7352
10:42:08|4.7352
10:42:10|4.7361
10:42:10|4.7361
10:42:11|4.7361
10:42:12|4.7361
10:42:13|4.7361
10:42:14|4.7376
10:42:15|4.7376
10:42:16|4.7376
10:42:17|4.7383
10:42:18|4.7384
10:42:19|4.7384
10:42:20|4.7384
10:42:21|4.7384
10:42:23|4.7384
10:42:24|4.7384
10:42:25|4.7386
10:42:26|4.7386
10:42:27|4.7386
10:42:28|4.7386
10:42:29|4.7386
10:42:30|4.7386
10:42:31|4.7386
10:42:32|4.7386
10:42:33|4.7386
10:42:34|4.7386
10:42:36|4.7419
10:42:37|4.7429
10:42:38|4.7429
10:42:39|4.7437
10:42:41|4.7437
10:42:42|4.7437
10:42:44|4.7422
10:42:44|4.7438
10:42:45|4.7438
10:42:46|4.7433
10:42:47|4.742
10:42:48|4.742
10:42:49|4.7385
10:42:50|4.7385
10:42:51|4.7385
10:42:52|4.7385
10:42:53|4.7385
10:42:54|4.7385
10:42:55|4.7385
10:42:56|4.7391
10:42:57|4.7391
10:42:58|4.7391
10:42:59|4.7399
10:43:00|4.7395
10:43:01|4.7395
10:43:02|4.7395
10:43:03|4.7395
10:43:04|4.7378
10:43:05|4.737
10:43:06|4.7377
10:43:07|4.7377
10:43:08|4.7377
10:43:09|4.7377
10:43:10|4.7377
10:43:11|4.7393
10:43:12|4.7396
10:43:13|4.7396
10:43:14|4.7396
10:43:15|4.7397
10:43:16|4.7397
10:43:17|4.7397
10:43:19|4.7397
10:43:19|4.7397
10:43:20|4.738
10:43:22|4.738
10:43:23|4.738
10:43:24|4.738
10:43:24|4.738
10:43:26|4.738
10:43:27|4.738
10:43:27|4.738
10:43:28|4.738
10:43:30|4.738
10:43:31|4.7389
10:43:31|4.7389
10:43:32|4.7391
10:43:34|4.7391
10:43:35|4.7391
10:43:37|4.7428
10:43:38|4.7452
10:43:39|4.7451
10:43:40|4.7451
10:43:41|4.7451
10:43:41|4.7451
10:43:43|4.7466
10:43:44|4.7466
10:43:45|4.7466
10:43:46|4.7466
10:43:47|4.7477
10:43:48|4.7477
10:43:49|4.7477
10:43:50|4.7486
10:43:52|4.7511
10:43:53|4.7487
10:43:55|4.7487
10:43:55|4.7487
10:43:56|4.7487
10:43:57|4.7487
10:43:58|4.7487
10:43:59|4.7487
10:44:00|4.7456
10:44:01|4.7455
10:44:02|4.7438
10:44:03|4.7438
10:44:04|4.7438
10:44:05|4.7438
10:44:06|4.7438
10:44:07|4.7421
10:44:08|4.7443
10:44:09|4.7443
10:44:10|4.7434
10:44:11|4.7434
10:44:12|4.7434
10:44:13|4.7434
10:44:14|4.7434
10:44:15|4.7429
10:44:17|4.7429
10:44:18|4.7429
10:44:18|4.7429
10:44:19|4.7429
10:44:20|4.7429
10:44:21|4.7429
10:44:22|4.7429
10:44:23|4.7441
10:44:24|4.7441
10:44:25|4.7441
10:44:26|4.7448
10:44:28|4.7441
10:44:28|4.7435
10:44:29|4.7417
10:44:30|4.7406
10:44:31|4.7406
10:44:32|4.7406
10:44:33|4.7405
10:44:34|4.7419
10:44:35|4.7419
10:44:37|4.7419
10:44:38|4.7419
10:44:39|4.7426
10:44:40|4.7426
10:44:41|4.7426
10:44:42|4.7426
10:44:43|4.7426
10:44:45|4.7426
10:44:46|4.7437
10:44:47|4.7443
10:44:48|4.7466
10:44:49|4.7466
10:44:50|4.7466
10:44:51|4.747
10:44:52|4.747
10:44:53|4.7464
10:44:54|4.7464
10:44:55|4.7464
10:44:56|4.7464
10:44:58|4.7464
10:44:58|4.7464
10:44:59|4.7464
10:45:01|4.7464
10:45:01|4.7457
10:45:02|4.7457
10:45:03|4.7457
10:45:05|4.7448
10:45:05|4.7448
10:45:07|4.7441
10:45:07|4.7441
10:45:08|4.7441
10:45:10|4.7441
10:45:11|4.7441
10:45:11|4.7441
10:45:13|4.7441
10:45:13|4.7441
10:45:15|4.7441
10:45:15|4.742
10:45:17|4.742
10:45:18|4.742
10:45:19|4.7419
10:45:20|4.7419
10:45:20|4.7419
10:45:22|4.743
10:45:22|4.743
10:45:24|4.743
10:45:24|4.743
10:45:26|4.743
10:45:27|4.743
10:45:28|4.7449
10:45:29|4.7449
10:45:30|4.7449
10:45:31|4.7449
10:45:31|4.7449
10:45:32|4.7449
10:45:34|4.7449
10:45:34|4.7449
10:45:35|4.7483
10:45:36|4.7483
10:45:39|4.7445
10:45:39|4.7445
10:45:40|4.7457
10:45:41|4.7457
10:45:42|4.7457
10:45:43|4.7457
10:45:44|4.7457
10:45:45|4.7457
10:45:46|4.7457
10:45:47|4.7457
10:45:49|4.7457
10:45:50|4.7457
10:45:51|4.7457
10:45:51|4.7457
10:45:53|4.7457
10:45:54|4.7437
10:45:54|4.7437
10:45:56|4.7439
10:45:57|4.7439
10:45:57|4.7439
10:45:59|4.7439
10:46:00|4.7439
10:46:00|4.7455
10:46:02|4.7455
10:46:03|4.7448
10:46:04|4.7448
10:46:04|4.7448
10:46:06|4.7448
10:46:06|4.7448
10:46:08|4.7456
10:46:09|4.7456
10:46:10|4.7456
10:46:11|4.7456
10:46:12|4.7456
10:46:13|4.7456
10:46:14|4.7448
10:46:15|4.7448
10:46:16|4.7448
10:46:17|4.7452
10:46:18|4.7452
10:46:19|4.7452
10:46:20|4.7471
10:46:21|4.7471
10:46:22|4.7471
10:46:23|4.7471
10:46:24|4.7463
10:46:25|4.7463
10:46:27|4.7463
10:46:28|4.7452
10:46:28|4.7452
10:46:29|4.7452
10:46:31|4.7452
10:46:31|4.7454
10:46:32|4.7469
10:46:33|4.7469
10:46:34|4.7483
10:46:36|4.7481
10:46:36|4.7481
10:46:38|4.748
10:46:39|4.748
10:46:40|4.7494
10:46:41|4.7494
10:46:42|4.7494
10:46:43|4.7494
10:46:45|4.7494
10:46:46|4.7494
10:46:47|4.7494
10:46:48|4.7494
10:46:49|4.7494
10:46:50|4.7494
10:46:51|4.7494
10:46:52|4.7508
10:46:53|4.7507
10:46:54|4.7507
10:46:55|4.7507
10:46:57|4.7507
10:46:57|4.7507
10:46:58|4.7498
10:46:59|4.7498
10:47:00|4.7491
10:47:01|4.7492
10:47:02|4.7492
10:47:04|4.7492
10:47:04|4.7492
10:47:06|4.7515
10:47:06|4.7503
10:47:08|4.7503
10:47:09|4.7497
10:47:09|4.7497
10:47:11|4.7502
10:47:13|4.7489
10:47:13|4.7489
10:47:14|4.7489
10:47:15|4.7489
10:47:16|4.7499
10:47:17|4.7499
10:47:18|4.7499
10:47:19|4.7499
10:47:20|4.7499
10:47:21|4.7499
10:47:22|4.7478
10:47:23|4.7478
10:47:24|4.7478
10:47:25|4.748
10:47:26|4.7483
10:47:27|4.7483
10:47:28|4.7483
10:47:29|4.7483
10:47:30|4.7483
10:47:31|4.7483
10:47:32|4.7483
10:47:33|4.7483
10:47:34|4.7483
10:47:35|4.7483
10:47:36|4.7483
10:47:37|4.7483
10:47:38|4.7483
10:47:40|4.7483
10:47:41|4.7483
10:47:42|4.7483
10:47:43|4.7483
10:47:44|4.7471
10:47:45|4.7471
10:47:46|4.75
10:47:47|4.75
10:47:48|4.75
10:47:49|4.75
10:47:50|4.75
10:47:51|4.75
10:47:52|4.75
10:47:54|4.75
10:47:54|4.75
10:47:57|4.75
10:47:57|4.7509
10:47:58|4.7509
10:47:59|4.7509
10:48:00|4.7509
10:48:01|4.7509
10:48:02|4.7509
10:48:03|4.7509
10:48:04|4.7509
10:48:05|4.7509
10:48:06|4.7509
10:48:07|4.7509
10:48:08|4.7509
10:48:09|4.7516
10:48:10|4.7509
10:48:11|4.7501
10:48:12|4.7501
10:48:13|4.7501
10:48:14|4.7501
10:48:15|4.7501
10:48:16|4.7501
10:48:17|4.7501
10:48:18|4.7501
10:48:19|4.7501
10:48:20|4.7487
10:48:21|4.7487
10:48:22|4.7487
10:48:23|4.7492
10:48:24|4.7492
10:48:25|4.7492
10:48:26|4.7492
10:48:27|4.7492
10:48:28|4.7492
10:48:29|4.7492
10:48:30|4.7492
10:48:31|4.7488
10:48:33|4.7488
10:48:33|4.749
10:48:34|4.749
10:48:35|4.749
10:48:36|4.749
10:48:37|4.7468
10:48:38|4.7468
10:48:39|4.7468
10:48:41|4.7468
10:48:42|4.7463
10:48:43|4.7466
10:48:44|4.7466
10:48:46|4.7466
10:48:46|4.7466
10:48:47|4.7466
10:48:48|4.7466
10:48:50|4.7466
10:48:50|4.7466
10:48:51|4.7466
10:48:53|4.7466
10:48:54|4.7456
10:48:55|4.7456
10:48:56|4.7471
10:48:57|4.7471
10:48:58|4.7471
10:48:59|4.7471
10:49:00|4.7472
10:49:01|4.7472
10:49:02|4.7472
10:49:03|4.7472
10:49:04|4.7472
10:49:05|4.7472
10:49:06|4.7472
10:49:07|4.7472
10:49:08|4.748
10:49:09|4.748
10:49:10|4.748
10:49:11|4.748
10:49:12|4.748
10:49:13|4.748
10:49:14|4.748
10:49:15|4.748
10:49:16|4.748
10:49:17|4.748
10:49:18|4.748
10:49:19|4.7503
10:49:20|4.7503
10:49:21|4.7503
10:49:22|4.7501
10:49:23|4.7501
10:49:25|4.7501
10:49:25|4.7501
10:49:26|4.7501
10:49:27|4.7501
10:49:28|4.7501
10:49:29|4.7502
10:49:30|4.7502
10:49:31|4.7502
10:49:33|4.7503
10:49:34|4.7503
10:49:35|4.7503
10:49:36|4.7503
10:49:38|4.7503
10:49:38|4.7503
10:49:39|4.7503
10:49:41|4.7499
10:49:42|4.7499
10:49:43|4.7499
10:49:44|4.7499
10:49:44|4.7499
10:49:46|4.7499
10:49:47|4.7499
10:49:49|4.7499
10:49:49|4.7496
10:49:50|4.7496
10:49:51|4.7496
10:49:52|4.7496
10:49:54|4.7496
10:49:54|4.7496
10:49:56|4.7496
10:49:57|4.7496
10:49:58|4.7497
10:49:59|4.7497
10:50:00|4.7497
10:50:00|4.7497
10:50:02|4.7498
10:50:02|4.7514
10:50:03|4.752
10:50:04|4.7521
10:50:06|4.7521
10:50:06|4.7521
10:50:08|4.7534
10:50:09|4.7545
10:50:10|4.7545
10:50:11|4.7545
10:50:12|4.7545
10:50:13|4.7545
10:50:13|4.7545
10:50:15|4.7545
10:50:16|4.7545
10:50:17|4.7545
10:50:18|4.7545
10:50:19|4.7547
10:50:20|4.7534
10:50:21|4.7534
10:50:22|4.7524
10:50:23|4.7524
10:50:24|4.7524
10:50:25|4.7524
10:50:27|4.7524
10:50:28|4.753
10:50:29|4.7549
10:50:29|4.7549
10:50:30|4.7535
10:50:32|4.7535
10:50:33|4.7535
10:50:34|4.7536
10:50:35|4.7536
10:50:36|4.7536
10:50:36|4.7521
10:50:38|4.7521
10:50:39|4.7496
10:50:40|4.7481
10:50:40|4.7481
10:50:42|4.7481
10:50:43|4.7481
10:50:45|4.7488
10:50:46|4.7497
10:50:47|4.7519
10:50:48|4.7519
10:50:49|4.751
10:50:50|4.751
10:50:51|4.751
10:50:52|4.751
10:50:53|4.7486
10:50:54|4.7486
10:50:55|4.7474
10:50:56|4.7474
10:50:57|4.7474
10:50:58|4.7474
10:50:59|4.7486
10:51:00|4.7486
10:51:01|4.7486
10:51:02|4.7486
10:51:03|4.7486
10:51:04|4.7486
10:51:05|4.7486
10:51:07|4.7486
10:51:07|4.7486
10:51:09|4.7486
10:51:09|4.7486
10:51:10|4.7475
10:51:11|4.7475
10:51:12|4.7475
10:51:13|4.7524
10:51:14|4.7524
10:51:16|4.7524
10:51:16|4.7524
10:51:17|4.7524
10:51:18|4.7524
10:51:19|4.7524
10:51:20|4.7524
10:51:21|4.7524
10:51:22|4.7524
10:51:23|4.7524
10:51:24|4.7524
10:51:26|4.7524
10:51:26|4.7507
10:51:27|4.7507
10:51:28|4.7507
10:51:30|4.7507
10:51:30|4.7507
10:51:31|4.7507
10:51:32|4.7507
10:51:33|4.7507
10:51:34|4.75
10:51:35|4.75
10:51:36|4.75
10:51:37|4.75
10:51:39|4.75
10:51:39|4.7488
10:51:40|4.7491
10:51:42|4.7491
10:51:42|4.7491
10:51:43|4.7488
10:51:44|4.7488
10:51:46|4.7488
10:51:46|4.7488
10:51:48|4.7488
10:51:48|4.7488
10:51:50|4.7488
10:51:51|4.7488
10:51:52|4.7513
10:51:52|4.7513
10:51:53|4.7513
10:51:55|4.7513
10:51:56|4.7514
10:51:57|4.7528
10:51:58|4.7541
10:51:59|4.7541
10:52:00|4.756
10:52:01|4.756
10:52:02|4.756
10:52:03|4.756
10:52:04|4.7564
10:52:05|4.7564
10:52:06|4.7564
10:52:07|4.7562
10:52:08|4.7562
10:52:09|4.7562
10:52:10|4.7562
10:52:11|4.7562
10:52:12|4.7562
10:52:13|4.7562
10:52:14|4.754
10:52:15|4.754
10:52:16|4.754
10:52:17|4.754
10:52:18|4.754
10:52:19|4.754
10:52:20|4.754
10:52:21|4.754
10:52:22|4.754
10:52:23|4.754
10:52:24|4.754
10:52:25|4.754
10:52:26|4.754
10:52:27|4.7527
10:52:28|4.7527
10:52:29|4.7541
10:52:30|4.7541
10:52:31|4.7541
10:52:32|4.7532
10:52:33|4.7532
10:52:34|4.7532
10:52:35|4.7538
10:52:36|4.7538
10:52:37|4.7538
10:52:38|4.7541
10:52:39|4.7541
10:52:40|4.7541
10:52:41|4.7541
10:52:42|4.7558
10:52:44|4.7584
10:52:45|4.7579
10:52:45|4.7579
10:52:46|4.7579
10:52:47|4.7579
10:52:49|4.7573
10:52:50|4.7569
10:52:52|4.7569
10:52:52|4.7569
10:52:53|4.7569
10:52:54|4.7569
10:52:55|4.7569
10:52:56|4.7569
10:52:57|4.7569
10:52:58|4.7569
10:52:59|4.7567
10:53:00|4.7567
10:53:02|4.7546
10:53:03|4.7546
10:53:03|4.7544
10:53:05|4.7544
10:53:06|4.7544
10:53:07|4.7574
10:53:07|4.7575
10:53:09|4.7568
10:53:09|4.7568
10:53:11|4.7568
10:53:12|4.7568
10:53:13|4.7568
10:53:14|4.7568
10:53:15|4.7568
10:53:16|4.7568
10:53:17|4.7568
10:53:18|4.7568
10:53:19|4.7568
10:53:19|4.7568
10:53:21|4.7568
10:53:21|4.7568
10:53:22|4.7568
10:53:24|4.7557
10:53:24|4.7555
10:53:26|4.7551
10:53:27|4.7551
10:53:28|4.7572
10:53:28|4.7572
10:53:30|4.7572
10:53:31|4.7572
10:53:31|4.7572
10:53:32|4.7572
10:53:33|4.7572
10:53:35|4.7572
10:53:35|4.7572
10:53:37|4.7572
10:53:37|4.7572
10:53:38|4.7575
10:53:40|4.7575
10:53:40|4.7575
10:53:41|4.7572
10:53:43|4.7572
10:53:45|4.7572
10:53:45|4.7572
10:53:47|4.7562
10:53:48|4.7562
10:53:49|4.7562
10:53:50|4.7562
10:53:51|4.7575
10:53:52|4.7575
10:53:53|4.7575
10:53:54|4.7575
10:53:55|4.7575
10:53:56|4.7575
10:53:57|4.7575
10:53:58|4.7575
10:53:59|4.7575
10:54:00|4.7575
10:54:01|4.7553
10:54:02|4.7554
10:54:03|4.7554
10:54:04|4.7554
10:54:05|4.7554
10:54:06|4.7564
10:54:07|4.7569
10:54:08|4.7575
10:54:09|4.7575
10:54:10|4.759
10:54:11|4.759
10:54:12|4.759
10:54:13|4.759
10:54:14|4.759
10:54:15|4.7597
10:54:16|4.7597
10:54:17|4.7597
10:54:18|4.7589
10:54:19|4.7591
10:54:20|4.7591
10:54:21|4.7591
10:54:22|4.7591
10:54:23|4.7591
10:54:24|4.761
10:54:25|4.761
10:54:26|4.761
10:54:28|4.7599
10:54:28|4.7599
10:54:29|4.7607
10:54:30|4.7632
10:54:31|4.7636
10:54:32|4.7636
10:54:33|4.7636
10:54:34|4.7631
10:54:35|4.7631
10:54:37|4.7631
10:54:38|4.7631
10:54:39|4.7631
10:54:40|4.7631
10:54:41|4.7631
10:54:42|4.7631
10:54:43|4.7631
10:54:44|4.7631
10:54:46|4.7631
10:54:47|4.766
10:54:48|4.7666
10:54:49|4.7668
10:54:50|4.7655
10:54:51|4.7656
10:54:52|4.7657
10:54:53|4.7657
10:54:54|4.7669
10:54:55|4.7669
10:54:56|4.7669
10:54:57|4.7669
10:54:58|4.7669
10:54:59|4.7675
10:55:00|4.7668
10:55:00|4.7672
10:55:02|4.7672
10:55:03|4.7672
10:55:04|4.7672
10:55:05|4.7663
10:55:06|4.7663
10:55:07|4.7658
10:55:08|4.7658
10:55:08|4.7636
10:55:10|4.765
10:55:11|4.765
10:55:12|4.765
10:55:13|4.765
10:55:13|4.765
10:55:15|4.765
10:55:16|4.765
10:55:16|4.765
10:55:18|4.765
10:55:19|4.765
10:55:20|4.765
10:55:20|4.7666
10:55:22|4.7666
10:55:22|4.7666
10:55:24|4.7667
10:55:25|4.7667
10:55:25|4.7667
10:55:26|4.7667
10:55:28|4.7667
10:55:29|4.7667
10:55:30|4.7667
10:55:31|4.7667
10:55:32|4.7667
10:55:32|4.7667
10:55:33|4.7659
10:55:34|4.7659
10:55:36|4.7659
10:55:37|4.7643
10:55:38|4.7643
10:55:39|4.7643
10:55:40|4.7643
10:55:41|4.7643
10:55:41|4.7643
10:55:43|4.7643
10:55:44|4.7643
10:55:44|4.7643
10:55:47|4.7643
10:55:48|4.7643
10:55:49|4.7643
10:55:50|4.7643
10:55:51|4.7643
10:55:52|4.7643
10:55:53|4.7643
10:55:54|4.7643
10:55:55|4.766
10:55:56|4.766
10:55:57|4.766
10:55:58|4.766
10:55:59|4.766
10:56:00|4.766
10:56:01|4.766
10:56:02|4.766
10:56:03|4.7653
10:56:04|4.7638
10:56:05|4.7639
10:56:06|4.7639
10:56:07|4.7639
10:56:08|4.7639
10:56:09|4.7639
10:56:10|4.7639
10:56:11|4.7639
10:56:12|4.7639
10:56:13|4.7639
10:56:14|4.7639
10:56:15|4.7639
10:56:16|4.7644
10:56:17|4.7644
10:56:18|4.7644
10:56:19|4.7644
10:56:20|4.7631
10:56:22|4.7631
10:56:22|4.7631
10:56:23|4.7616
10:56:24|4.7621
10:56:25|4.7621
10:56:27|4.7638
10:56:28|4.7638
10:56:29|4.7638
10:56:30|4.7646
10:56:31|4.7662
10:56:32|4.7662
10:56:33|4.7624
10:56:34|4.7641
10:56:35|4.7638
10:56:36|4.7638
10:56:37|4.7638
10:56:38|4.7678
10:56:39|4.7668
10:56:40|4.7668
10:56:41|4.767
10:56:42|4.767
10:56:43|4.7684
10:56:44|4.7669
10:56:45|4.7676
10:56:46|4.7679
10:56:48|4.7669
10:56:49|4.7669
10:56:51|4.7669
10:56:52|4.7669
10:56:53|4.7684
10:56:54|4.7684
10:56:55|4.7684
10:56:56|4.7684
10:56:57|4.7684
10:56:57|4.7684
10:56:59|4.7684
10:57:00|4.7684
10:57:01|4.7684
10:57:02|4.7695
10:57:03|4.7689
10:57:04|4.7689
10:57:05|4.7689
10:57:06|4.7689
10:57:07|4.7689
10:57:08|4.7689
10:57:09|4.7689
10:57:10|4.7689
10:57:11|4.7689
10:57:12|4.7689
10:57:13|4.7689
10:57:15|4.7689
10:57:15|4.7689
10:57:16|4.767
10:57:17|4.7666
10:57:18|4.7669
10:57:19|4.7669
10:57:20|4.7669
10:57:21|4.7669
10:57:22|4.7669
10:57:23|4.7669
10:57:24|4.7669
10:57:25|4.7669
10:57:27|4.7669
10:57:27|4.7669
10:57:28|4.767
10:57:30|4.7668
10:57:30|4.7668
10:57:31|4.7668
10:57:32|4.7668
10:57:33|4.7668
10:57:35|4.7668
10:57:36|4.7668
10:57:37|4.7669
10:57:38|4.7669
10:57:39|4.7669
10:57:40|4.7669
10:57:41|4.7669
10:57:42|4.7649
10:57:43|4.7649
10:57:44|4.7649
10:57:45|4.7649
10:57:46|4.7649
10:57:47|4.7649
10:57:49|4.7649
10:57:49|4.7649
10:57:50|4.7622
10:57:52|4.7618
10:57:53|4.7618
10:57:54|4.7618
10:57:55|4.7618
10:57:56|4.7618
10:57:57|4.7618
10:57:58|4.7618
10:57:59|4.7682
10:58:00|4.7682
10:58:01|4.767
10:58:02|4.7652
10:58:03|4.7652
10:58:04|4.7652
10:58:05|4.7652
10:58:06|4.7652
10:58:07|4.7652
10:58:08|4.7652
10:58:09|4.7652
10:58:10|4.7637
10:58:11|4.7636
10:58:12|4.7636
10:58:13|4.7636
10:58:14|4.7636
10:58:15|4.7636
10:58:16|4.7636
10:58:17|4.7636
10:58:18|4.7636
10:58:19|4.7636
10:58:20|4.7636
10:58:21|4.7591
10:58:22|4.7591
10:58:23|4.7589
10:58:24|4.7589
10:58:25|4.759
10:58:26|4.7602
10:58:27|4.7602
10:58:28|4.7602
10:58:29|4.7602
10:58:30|4.7587
10:58:31|4.7583
10:58:32|4.7583
10:58:33|4.7582
10:58:34|4.7582
10:58:35|4.7582
10:58:36|4.7593
10:58:37|4.7593
10:58:38|4.7593
10:58:39|4.7593
10:58:40|4.7593
10:58:41|4.7593
10:58:42|4.7614
10:58:43|4.7622
10:58:44|4.7622
10:58:45|4.7622
10:58:46|4.7622
10:58:47|4.7622
10:58:48|4.7622
10:58:50|4.7612
10:58:50|4.7612
10:58:52|4.7593
10:58:54|4.7593
10:58:54|4.7604
10:58:55|4.7604
10:58:56|4.7612
10:58:57|4.7612
10:58:58|4.7612
10:58:59|4.7612
10:59:00|4.7612
10:59:01|4.7612
10:59:02|4.7612
10:59:04|4.7612
10:59:04|4.7612
10:59:05|4.7611
10:59:06|4.7611
10:59:07|4.7611
10:59:08|4.7611
10:59:09|4.7611
10:59:10|4.7631
10:59:11|4.7656
10:59:12|4.7656
10:59:13|4.7656
10:59:14|4.7656
10:59:15|4.7656
10:59:16|4.7656
10:59:17|4.7685
10:59:18|4.765
10:59:19|4.765
10:59:20|4.7643
10:59:21|4.7643
10:59:22|4.7643
10:59:23|4.7643
10:59:24|4.7643
10:59:25|4.7643
10:59:26|4.7639
10:59:27|4.7639
10:59:28|4.7639
10:59:29|4.765
10:59:30|4.765
10:59:31|4.7654
10:59:32|4.7654
10:59:33|4.7654
10:59:35|4.7654
10:59:36|4.7654
10:59:37|4.7654
10:59:38|4.7654
10:59:39|4.7654
10:59:40|4.7654
10:59:41|4.7654
10:59:42|4.7667
10:59:44|4.7669
10:59:44|4.7669
10:59:45|4.7669
10:59:46|4.7669
10:59:47|4.7653
10:59:48|4.7656
10:59:50|4.7656
10:59:51|4.7656
10:59:52|4.7656
10:59:53|4.7642
10:59:54|4.764
10:59:55|4.764
10:59:56|4.764
10:59:57|4.764
10:59:58|4.764
10:59:59|4.764
11:00:00|4.7643
11:00:01|4.7643
11:00:02|4.7646
11:00:03|4.7627
11:00:04|4.7627
11:00:05|4.7627
11:00:06|4.7627
11:00:08|4.7625
11:00:09|4.7637
11:00:10|4.7637
11:00:11|4.7644
11:00:12|4.7644
11:00:13|4.7644
11:00:14|4.7644
11:00:15|4.7644
11:00:16|4.7635
11:00:17|4.7635
11:00:18|4.7654
11:00:19|4.7654
11:00:20|4.7654
11:00:22|4.7654
11:00:22|4.7654
11:00:23|4.7654
11:00:24|4.7638
11:00:25|4.7638
11:00:26|4.7638
11:00:27|4.7633
11:00:28|4.7633
11:00:30|4.7633
11:00:31|4.7633
11:00:32|4.7639
11:00:33|4.7639
11:00:34|4.7638
11:00:35|4.7638
11:00:36|4.7634
11:00:37|4.7635
11:00:38|4.7635
11:00:39|4.7638
11:00:40|4.7638
11:00:41|4.7638
11:00:42|4.7638
11:00:43|4.7638
11:00:44|4.7634
11:00:45|4.7632
11:00:46|4.7632
11:00:47|4.7626
11:00:48|4.7626
11:00:49|4.7618
11:00:50|4.7602
11:00:52|4.7629
11:00:53|4.7629
11:00:54|4.7639
11:00:55|4.7639
11:00:56|4.7639
11:00:57|4.7639
11:00:58|4.7636
11:00:59|4.7636
11:01:00|4.7636
11:01:01|4.7636
11:01:02|4.7636
11:01:03|4.7636
11:01:05|4.7647
11:01:05|4.7647
11:01:06|4.7647
11:01:07|4.7658
11:01:08|4.7658
11:01:09|4.7629
11:01:10|4.7629
11:01:11|4.7629
11:01:12|4.7642
11:01:13|4.7642
11:01:14|4.7642
11:01:15|4.7642
11:01:17|4.7653
11:01:18|4.7653
11:01:18|4.764
11:01:20|4.764
11:01:21|4.764
11:01:21|4.7636
11:01:23|4.7636
11:01:24|4.7636
11:01:25|4.763
11:01:26|4.763
11:01:27|4.763
11:01:28|4.763
11:01:29|4.763
11:01:30|4.763
11:01:31|4.7643
11:01:32|4.7641
11:01:33|4.7641
11:01:34|4.7641
11:01:35|4.7634
11:01:36|4.7608
11:01:37|4.7608
11:01:38|4.7608
11:01:39|4.7608
11:01:40|4.7611
11:01:41|4.7611
11:01:42|4.7611
11:01:43|4.7611
11:01:44|4.7611
11:01:45|4.7616
11:01:46|4.7616
11:01:47|4.7616
11:01:48|4.764
11:01:49|4.7631
11:01:50|4.7631
11:01:52|4.7631
11:01:53|4.7631
11:01:54|4.7631
11:01:55|4.7631
11:01:56|4.7639
11:01:57|4.7631
11:01:58|4.7631
11:01:59|4.7641
11:02:00|4.766
11:02:01|4.766
11:02:02|4.7667
11:02:04|4.7667
11:02:05|4.7667
11:02:06|4.7667
11:02:07|4.7667
11:02:07|4.7667
11:02:09|4.7667
11:02:10|4.7653
11:02:10|4.7653
11:02:11|4.7638
11:02:12|4.7638
11:02:13|4.7638
11:02:15|4.7638
11:02:16|4.7638
11:02:17|4.759
11:02:18|4.7582
11:02:19|4.7576
11:02:20|4.7576
11:02:21|4.7576
11:02:22|4.7576
11:02:23|4.7576
11:02:24|4.7574
11:02:25|4.7574
11:02:26|4.7574
11:02:27|4.7574
11:02:28|4.7577
11:02:29|4.7577
11:02:30|4.7577
11:02:31|4.7577
11:02:32|4.7589
11:02:33|4.7589
11:02:34|4.7589
11:02:36|4.7589
11:02:36|4.7589
11:02:37|4.7599
11:02:38|4.7599
11:02:39|4.7598
11:02:40|4.7598
11:02:41|4.7598
11:02:42|4.7591
11:02:43|4.7591
11:02:44|4.7598
11:02:45|4.7598
11:02:46|4.7598
11:02:47|4.7598
11:02:48|4.7598
11:02:49|4.7598
11:02:51|4.7598
11:02:51|4.7567
11:02:53|4.7567
11:02:54|4.7565
11:02:55|4.7558
11:02:56|4.7559
11:02:57|4.7559
11:02:58|4.7559
11:02:59|4.7559
11:03:00|4.7557
11:03:01|4.7568
11:03:02|4.7568
11:03:03|4.7568
11:03:04|4.7568
11:03:05|4.7555
11:03:06|4.7555
11:03:07|4.7553
11:03:08|4.7551
11:03:09|4.7551
11:03:10|4.7551
11:03:11|4.7551
11:03:12|4.7551
11:03:13|4.7551
11:03:14|4.7551
11:03:15|4.7551
11:03:16|4.7561
11:03:17|4.7562
11:03:18|4.7562
11:03:19|4.7562
11:03:20|4.756
11:03:21|4.756
11:03:22|4.7561
11:03:23|4.7561
11:03:24|4.7556
11:03:25|4.7556
11:03:26|4.7566
11:03:27|4.7566
11:03:28|4.7566
11:03:29|4.7598
11:03:30|4.7598
11:03:31|4.7599
11:03:32|4.7599
11:03:33|4.7599
11:03:34|4.7599
11:03:35|4.7599
11:03:36|4.7599
11:03:37|4.7599
11:03:38|4.7599
11:03:39|4.7599
11:03:40|4.7584
11:03:41|4.7584
11:03:42|4.7597
11:03:43|4.7597
11:03:44|4.7597
11:03:45|4.7597
11:03:46|4.7583
11:03:47|4.7583
11:03:48|4.7583
11:03:49|4.7581
11:03:50|4.7581
11:03:51|4.758
11:03:52|4.758
11:03:54|4.7593
11:03:55|4.7587
11:03:56|4.7569
11:03:57|4.7586
11:03:58|4.7586
11:03:59|4.7586
11:03:59|4.7586
11:04:00|4.7586
11:04:02|4.7597
11:04:02|4.7597
11:04:03|4.7602
11:04:04|4.7602
11:04:06|4.7588
11:04:07|4.758
11:04:08|4.7579
11:04:09|4.758
11:04:11|4.7592
11:04:12|4.7568
11:04:13|4.7568
11:04:14|4.7568
11:04:15|4.7568
11:04:16|4.7568
11:04:17|4.7571
11:04:18|4.7571
11:04:19|4.7607
11:04:20|4.7612
11:04:21|4.7612
11:04:22|4.7585
11:04:23|4.7588
11:04:24|4.7588
11:04:25|4.7575
11:04:26|4.7575
11:04:27|4.7559
11:04:28|4.7559
11:04:29|4.7559
11:04:30|4.7559
11:04:31|4.7559
11:04:32|4.7555
11:04:33|4.7555
11:04:34|4.7555
11:04:35|4.7555
11:04:36|4.7555
11:04:37|4.7555
11:04:38|4.755
11:04:39|4.755
11:04:41|4.755
11:04:41|4.755
11:04:42|4.755
11:04:43|4.7546
11:04:44|4.7546
11:04:45|4.7546
11:04:46|4.7546
11:04:47|4.7536
11:04:48|4.7536
11:04:49|4.7534
11:04:50|4.7534
11:04:51|4.7534
11:04:52|4.7534
11:04:53|4.753
11:04:54|4.753
11:04:56|4.7532
11:04:57|4.7532
11:04:59|4.752
11:04:59|4.752
11:05:00|4.752
11:05:01|4.752
11:05:02|4.752
11:05:03|4.75
11:05:04|4.75
11:05:05|4.75
11:05:06|4.75
11:05:07|4.7502
11:05:08|4.7501
11:05:09|4.7501
11:05:10|4.7501
11:05:11|4.7514
11:05:12|4.7514
11:05:13|4.7517
11:05:14|4.7517
11:05:15|4.7517
11:05:16|4.7535
11:05:17|4.7535
11:05:18|4.7535
11:05:19|4.753
11:05:20|4.7544
11:05:21|4.7544
11:05:22|4.7544
11:05:23|4.7544
11:05:24|4.7528
11:05:25|4.7528
11:05:26|4.7528
11:05:27|4.7543
11:05:28|4.7543
11:05:29|4.7523
11:05:30|4.7523
11:05:31|4.7523
11:05:32|4.7523
11:05:33|4.7523
11:05:34|4.7523
11:05:35|4.7523
11:05:36|4.7523
11:05:37|4.7523
11:05:38|4.7523
11:05:39|4.7514
11:05:40|4.7514
11:05:41|4.7514
11:05:42|4.7514
11:05:43|4.7514
11:05:45|4.7505
11:05:45|4.7505
11:05:46|4.7505
11:05:47|4.7505
11:05:48|4.7502
11:05:49|4.75
11:05:50|4.75
11:05:52|4.7504
11:05:52|4.7504
11:05:53|4.7504
11:05:55|4.7501
11:05:56|4.7501
11:05:57|4.7501
11:05:58|4.7501
11:05:59|4.7501
11:06:01|4.7501
11:06:01|4.7501
11:06:02|4.7501
11:06:03|4.7501
11:06:04|4.7501
11:06:05|4.7501
11:06:07|4.7501
11:06:07|4.7501
11:06:08|4.7501
11:06:09|4.7501
11:06:10|4.75
11:06:12|4.75
11:06:12|4.7506
11:06:13|4.7506
11:06:14|4.7506
11:06:15|4.7485
11:06:17|4.7485
11:06:17|4.7483
11:06:18|4.7483
11:06:19|4.7483
11:06:20|4.7483
11:06:21|4.7482
11:06:22|4.7482
11:06:23|4.7493
11:06:24|4.7493
11:06:25|4.7493
11:06:26|4.748
11:06:27|4.748
11:06:28|4.748
11:06:29|4.748
11:06:30|4.748
11:06:31|4.7472
11:06:32|4.7472
11:06:34|4.7472
11:06:35|4.7472
11:06:36|4.7472
11:06:37|4.7463
11:06:38|4.7476
11:06:39|4.7476
11:06:40|4.7448
11:06:41|4.7449
11:06:42|4.7438
11:06:43|4.7431
11:06:44|4.7431
11:06:45|4.7431
11:06:46|4.7431
11:06:47|4.7406
11:06:48|4.7406
11:06:49|4.7407
11:06:50|4.7427
11:06:51|4.7416
11:06:52|4.7415
11:06:53|4.7415
11:06:54|4.7415
11:06:56|4.7428
11:06:57|4.7417
11:06:59|4.7413
11:07:00|4.7413
11:07:00|4.7412
11:07:01|4.7437
11:07:02|4.7425
11:07:03|4.7425
11:07:04|4.7425
11:07:05|4.7425
11:07:07|4.7425
11:07:07|4.7412
11:07:08|4.7412
11:07:10|4.7418
11:07:11|4.7418
11:07:12|4.7418
11:07:13|4.7414
11:07:15|4.7414
11:07:15|4.7414
11:07:16|4.7423
11:07:17|4.7423
11:07:18|4.7433
11:07:19|4.7433
11:07:20|4.7433
11:07:21|4.7465
11:07:22|4.7465
11:07:23|4.7453
11:07:24|4.7453
11:07:25|4.7453
11:07:26|4.7453
11:07:27|4.7453
11:07:28|4.7446
11:07:29|4.7446
11:07:30|4.7446
11:07:31|4.7446
11:07:32|4.7446
11:07:33|4.7436
11:07:34|4.7445
11:07:35|4.7445
11:07:36|4.7445
11:07:37|4.7436
11:07:38|4.7407
11:07:39|4.7407
11:07:40|4.7407
11:07:41|4.7407
11:07:42|4.7436
11:07:43|4.741
11:07:44|4.741
11:07:45|4.7436
11:07:46|4.7447
11:07:47|4.7447
11:07:48|4.7453
11:07:49|4.7453
11:07:51|4.7453
11:07:52|4.7453
11:07:53|4.7453
11:07:54|4.7449
11:07:55|4.7449
11:07:56|4.7449
11:07:58|4.7449
11:07:59|4.7449
11:08:00|4.7439
11:08:02|4.7468
11:08:03|4.7468
11:08:04|4.7468
11:08:05|4.7441
11:08:05|4.7465
11:08:07|4.7467
11:08:08|4.75
11:08:09|4.75
11:08:10|4.75
11:08:10|4.75
11:08:11|4.75
11:08:13|4.75
11:08:13|4.75
11:08:14|4.7463
11:08:15|4.7463
11:08:16|4.7463
11:08:17|4.7463
11:08:18|4.7463
11:08:19|4.7432
11:08:21|4.7432
11:08:21|4.7432
11:08:22|4.7432
11:08:23|4.7432
11:08:24|4.7439
11:08:25|4.743
11:08:27|4.743
11:08:28|4.743
11:08:29|4.743
11:08:29|4.7438
11:08:30|4.7423
11:08:31|4.7422
11:08:32|4.7422
11:08:33|4.7422
11:08:35|4.7422
11:08:35|4.7412
11:08:36|4.7412
11:08:37|4.7412
11:08:39|4.7412
11:08:40|4.7412
11:08:41|4.7406
11:08:42|4.7401
11:08:43|4.7401
11:08:43|4.7433
11:08:45|4.7433
11:08:46|4.7403
11:08:47|4.7403
11:08:48|4.7403
11:08:49|4.7403
11:08:50|4.7403
11:08:51|4.7402
11:08:52|4.7402
11:08:53|4.7402
11:08:54|4.7402
11:08:55|4.7402
11:08:56|4.7402
11:08:58|4.7417
11:08:59|4.7417
11:09:01|4.7429
11:09:01|4.7429
11:09:03|4.7429
11:09:04|4.7429
11:09:05|4.7429
11:09:06|4.7429
11:09:07|4.742
11:09:08|4.742
11:09:09|4.742
11:09:10|4.742
11:09:11|4.742
11:09:12|4.7428
11:09:13|4.7428
11:09:14|4.7428
11:09:15|4.7428
11:09:16|4.7428
11:09:17|4.7447
11:09:18|4.7447
11:09:19|4.7451
11:09:20|4.7451
11:09:21|4.7451
11:09:22|4.7436
11:09:23|4.7436
11:09:24|4.7427
11:09:25|4.7427
11:09:26|4.7427
11:09:27|4.7427
11:09:28|4.7419
11:09:29|4.7419
11:09:30|4.7419
11:09:31|4.7419
11:09:32|4.7419
11:09:33|4.7424
11:09:34|4.7424
11:09:35|4.7424
11:09:36|4.7424
11:09:37|4.7443
11:09:38|4.7422
11:09:39|4.7422
11:09:40|4.7422
11:09:41|4.7422
11:09:42|4.7426
11:09:43|4.7407
11:09:44|4.7407
11:09:45|4.7407
11:09:46|4.7407
11:09:47|4.7407
11:09:48|4.7409
11:09:49|4.7409
11:09:50|4.7409
11:09:51|4.7409
11:09:52|4.7406
11:09:53|4.7405
11:09:54|4.7431
11:09:55|4.7431
11:09:56|4.7437
11:09:57|4.7437
11:09:59|4.7477
11:10:00|4.7484
11:10:01|4.7484
11:10:02|4.7484
11:10:03|4.7484
11:10:04|4.7477
11:10:05|4.7477
11:10:06|4.7471
11:10:07|4.7471
11:10:08|4.7479
11:10:09|4.7479
11:10:10|4.7479
11:10:11|4.7481
11:10:12|4.7481
11:10:13|4.7481
11:10:14|4.7487
11:10:15|4.7487
11:10:16|4.7487
11:10:17|4.7487
11:10:18|4.7472
11:10:20|4.7444
11:10:20|4.7444
11:10:22|4.7444
11:10:22|4.7439
11:10:23|4.7439
11:10:25|4.7439
11:10:26|4.7439
11:10:26|4.7439
11:10:27|4.7446
11:10:28|4.7446
11:10:29|4.7436
11:10:31|4.7436
11:10:31|4.7436
11:10:33|4.7454
11:10:33|4.7454
11:10:34|4.7437
11:10:35|4.7429
11:10:37|4.7429
11:10:37|4.7429
11:10:38|4.7429
11:10:39|4.7429
11:10:40|4.7434
11:10:41|4.7434
11:10:43|4.7434
11:10:43|4.7434
11:10:45|4.7444
11:10:46|4.7444
11:10:46|4.7444
11:10:47|4.7444
11:10:49|4.7444
11:10:50|4.7444
11:10:50|4.7426
11:10:52|4.7426
11:10:52|4.7426
11:10:53|4.7426
11:10:54|4.7426
11:10:56|4.742
11:10:56|4.742
11:10:58|4.7434
11:10:58|4.7434
11:10:59|4.7454
11:11:01|4.744
11:11:01|4.7452
11:11:03|4.7452
11:11:03|4.7452
11:11:05|4.7452
11:11:05|4.743
11:11:07|4.743
11:11:08|4.743
11:11:09|4.743
11:11:10|4.743
11:11:11|4.7432
11:11:12|4.7432
11:11:13|4.7431
11:11:14|4.7431
11:11:15|4.7431
11:11:16|4.7436
11:11:17|4.7436
11:11:18|4.7436
11:11:19|4.7436
11:11:21|4.7431
11:11:21|4.7454
11:11:22|4.7454
11:11:23|4.7464
11:11:25|4.7464
11:11:25|4.7471
11:11:26|4.7471
11:11:27|4.7471
11:11:29|4.7466
11:11:30|4.7466
11:11:30|4.7466
11:11:31|4.7462
11:11:32|4.7462
11:11:33|4.7462
11:11:34|4.7462
11:11:35|4.7462
11:11:36|4.7466
11:11:37|4.7466
11:11:38|4.748
11:11:39|4.748
11:11:40|4.748
11:11:42|4.7473
11:11:42|4.7473
11:11:43|4.7497
11:11:44|4.7486
11:11:45|4.7486
11:11:46|4.7488
11:11:47|4.75
11:11:48|4.75
11:11:49|4.75
11:11:50|4.7488
11:11:51|4.7473
11:11:53|4.7473
11:11:53|4.7473
11:11:55|4.7473
11:11:55|4.7481
11:11:56|4.7481
11:11:57|4.7481
11:11:58|4.7481
11:12:00|4.7481
11:12:01|4.748
11:12:02|4.7468
11:12:03|4.7468
11:12:04|4.7468
11:12:06|4.7468
11:12:07|4.7468
11:12:07|4.7477
11:12:08|4.7477
11:12:10|4.7477
11:12:10|4.7477
11:12:12|4.7477
11:12:12|4.7472
11:12:13|4.7472
11:12:14|4.7472
11:12:15|4.7472
11:12:16|4.7472
11:12:18|4.7479
11:12:18|4.7491
11:12:19|4.7481
11:12:21|4.7481
11:12:22|4.7481
11:12:22|4.7471
11:12:23|4.7471
11:12:25|4.7471
11:12:25|4.7471
11:12:26|4.7471
11:12:27|4.7471
11:12:28|4.7468
11:12:29|4.7468
11:12:30|4.7468
11:12:31|4.7468
11:12:33|4.7485
11:12:33|4.749
11:12:34|4.7486
11:12:35|4.7486
11:12:36|4.7486
11:12:38|4.7486
11:12:38|4.7477
11:12:39|4.7496
11:12:40|4.7502
11:12:41|4.7508
11:12:43|4.7506
11:12:43|4.7474
11:12:45|4.7474
11:12:46|4.7497
11:12:47|4.7506
11:12:48|4.7506
11:12:49|4.7493
11:12:50|4.7493
11:12:51|4.7493
11:12:52|4.7498
11:12:53|4.7512
11:12:54|4.7498
11:12:55|4.7498
11:12:56|4.7498
11:12:57|4.7498
11:12:58|4.7498
11:12:59|4.749
11:13:01|4.7503
11:13:02|4.7503
11:13:03|4.7503
11:13:04|4.7522
11:13:05|4.7522
11:13:06|4.7522
11:13:07|4.7522
11:13:08|4.7522
11:13:10|4.7488
11:13:10|4.7488
11:13:11|4.7488
11:13:13|4.7488
11:13:14|4.7488
11:13:15|4.7486
11:13:16|4.7486
11:13:17|4.7486
11:13:18|4.7486
11:13:19|4.7492
11:13:20|4.7492
11:13:21|4.7507
11:13:22|4.7507
11:13:23|4.7507
11:13:24|4.7507
11:13:25|4.7511
11:13:26|4.7511
11:13:27|4.7511
11:13:28|4.7511
11:13:29|4.7511
11:13:30|4.7482
11:13:31|4.7482
11:13:32|4.7482
11:13:33|4.7482
11:13:34|4.7482
11:13:35|4.7485
11:13:36|4.7485
11:13:37|4.7485
11:13:38|4.7485
11:13:39|4.7495
11:13:40|4.7506
11:13:41|4.7531
11:13:42|4.7531
11:13:43|4.7531
11:13:44|4.7531
11:13:45|4.7501
11:13:46|4.7501
11:13:47|4.7501
11:13:48|4.7501
11:13:49|4.7501
11:13:50|4.7509
11:13:52|4.7518
11:13:52|4.7518
11:13:53|4.7535
11:13:54|4.7535
11:13:55|4.7535
11:13:56|4.7552
11:13:57|4.7553
11:13:59|4.7553
11:13:59|4.7573
11:14:00|4.7572
11:14:02|4.7572
11:14:03|4.7572
11:14:04|4.7572
11:14:05|4.7572
11:14:06|4.7557
11:14:07|4.7557
11:14:08|4.7584
11:14:09|4.7584
11:14:10|4.7584
11:14:11|4.7566
11:14:12|4.7566
11:14:13|4.7596
11:14:14|4.7596
11:14:15|4.7578
11:14:16|4.7555
11:14:17|4.7536
11:14:18|4.7547
11:14:19|4.7574
11:14:20|4.7574
11:14:21|4.7561
11:14:22|4.7548
11:14:23|4.7548
11:14:24|4.7548
11:14:25|4.7548
11:14:26|4.7548
11:14:27|4.7546
11:14:28|4.7546
11:14:29|4.7546
11:14:30|4.7546
11:14:31|4.7546
11:14:32|4.7553
11:14:33|4.7553
11:14:34|4.7553
11:14:35|4.7553
11:14:36|4.7553
11:14:37|4.7565
11:14:38|4.7582
11:14:39|4.7582
11:14:40|4.7582
11:14:41|4.759
11:14:42|4.759
11:14:43|4.7582
11:14:44|4.7582
11:14:45|4.7582
11:14:46|4.7582
11:14:47|4.7582
11:14:48|4.7568
11:14:49|4.7568
11:14:50|4.7568
11:14:51|4.7568
11:14:52|4.7568
11:14:53|4.7561
11:14:55|4.7537
11:14:55|4.7537
11:14:56|4.7537
11:14:57|4.7537
11:14:58|4.7521
11:14:59|4.7518
11:15:00|4.7518
11:15:02|4.7527
11:15:03|4.7532
11:15:03|4.7532
11:15:06|4.7532
11:15:06|4.7559
11:15:07|4.7559
11:15:08|4.7562
11:15:09|4.7562
11:15:10|4.7562
11:15:11|4.7576
11:15:12|4.7576
11:15:13|4.7568
11:15:14|4.7568
11:15:15|4.7568
11:15:16|4.7568
11:15:17|4.7589
11:15:18|4.7589
11:15:19|4.76
11:15:20|4.7597
11:15:22|4.7597
11:15:23|4.7595
11:15:23|4.7604
11:15:24|4.7604
11:15:26|4.7604
11:15:27|4.7604
11:15:28|4.7604
11:15:29|4.7585
11:15:30|4.7585
11:15:31|4.7606
11:15:32|4.7606
11:15:33|4.7606
11:15:34|4.7607
11:15:35|4.7607
11:15:36|4.7609
11:15:37|4.7609
11:15:38|4.7609
11:15:39|4.7613
11:15:40|4.7613
11:15:40|4.7613
11:15:42|4.7613
11:15:43|4.7613
11:15:43|4.7601
11:15:44|4.7601
11:15:46|4.7601
11:15:47|4.7601
11:15:48|4.7623
11:15:49|4.7607
11:15:50|4.7639
11:15:50|4.7633
11:15:52|4.7633
11:15:53|4.7633
11:15:54|4.7633
11:15:55|4.7633
11:15:56|4.7633
11:15:57|4.7633
11:15:58|4.7633
11:15:59|4.7647
11:16:00|4.767
11:16:01|4.7679
11:16:02|4.7654
11:16:04|4.7654
11:16:04|4.7655
11:16:05|4.7641
11:16:06|4.7641
11:16:07|4.7641
11:16:08|4.7641
11:16:09|4.7687
11:16:10|4.765
11:16:11|4.765
11:16:12|4.765
11:16:13|4.7663
11:16:14|4.7663
11:16:16|4.7639
11:16:17|4.7657
11:16:18|4.7657
11:16:19|4.7657
11:16:19|4.7634
11:16:20|4.7633
11:16:22|4.7634
11:16:22|4.7637
11:16:23|4.7637
11:16:25|4.7637
11:16:26|4.7638
11:16:27|4.7638
11:16:28|4.7638
11:16:29|4.7638
11:16:30|4.7633
11:16:31|4.7633
11:16:32|4.7633
11:16:33|4.7633
11:16:34|4.7633
11:16:35|4.7651
11:16:36|4.7653
11:16:37|4.7653
11:16:38|4.7662
11:16:39|4.7662
11:16:40|4.7662
11:16:41|4.7662
11:16:42|4.7664
11:16:43|4.7671
11:16:44|4.7671
11:16:45|4.7671
11:16:46|4.7671
11:16:47|4.7641
11:16:48|4.7659
11:16:49|4.7659
11:16:50|4.7659
11:16:51|4.7659
11:16:52|4.7641
11:16:54|4.7649
11:16:54|4.7649
11:16:55|4.7646
11:16:57|4.7646
11:16:58|4.7647
11:16:58|4.7647
11:16:59|4.7647
11:17:00|4.7647
11:17:02|4.7662
11:17:03|4.7642
11:17:04|4.7633
11:17:05|4.7623
11:17:06|4.7623
11:17:08|4.7626
11:17:08|4.7626
11:17:09|4.7626
11:17:10|4.7626
11:17:11|4.7629
11:17:12|4.7623
11:17:13|4.7611
11:17:14|4.7611
11:17:15|4.7589
11:17:16|4.7589
11:17:17|4.7594
11:17:18|4.7594
11:17:19|4.7591
11:17:20|4.7591
11:17:21|4.7591
11:17:22|4.7588
11:17:23|4.7574
11:17:24|4.7596
11:17:25|4.7596
11:17:26|4.7596
11:17:27|4.7596
11:17:28|4.7599
11:17:29|4.7599
11:17:30|4.7599
11:17:31|4.7599
11:17:32|4.7599
11:17:33|4.7591
11:17:34|4.7591
11:17:35|4.7591
11:17:36|4.7595
11:17:37|4.7595
11:17:38|4.7569
11:17:39|4.7569
11:17:40|4.7569
11:17:41|4.7586
11:17:42|4.7586
11:17:43|4.7571
11:17:44|4.7571
11:17:46|4.7566
11:17:47|4.7566
11:17:48|4.7566
11:17:49|4.7555
11:17:50|4.7554
11:17:51|4.7554
11:17:52|4.7554
11:17:52|4.7554
11:17:55|4.7547
11:17:55|4.7547
11:17:56|4.7547
11:17:57|4.7547
11:17:58|4.7546
11:17:59|4.7546
11:18:00|4.7558
11:18:01|4.7558
11:18:02|4.7558
11:18:03|4.7558
11:18:05|4.7599
11:18:06|4.7599
11:18:07|4.7612
11:18:09|4.76
11:18:09|4.76
11:18:11|4.7598
11:18:11|4.7605
11:18:13|4.7605
11:18:14|4.7589
11:18:15|4.7589
11:18:16|4.7589
11:18:17|4.759
11:18:18|4.759
11:18:19|4.759
11:18:20|4.7583
11:18:21|4.7583
11:18:22|4.7583
11:18:23|4.7583
11:18:24|4.758
11:18:25|4.7565
11:18:27|4.7583
11:18:27|4.7583
11:18:29|4.7583
11:18:29|4.7576
11:18:30|4.7576
11:18:31|4.7576
11:18:32|4.7576
11:18:33|4.7576
11:18:34|4.7576
11:18:35|4.7586
11:18:36|4.7586
11:18:38|4.7586
11:18:38|4.7598
11:18:40|4.7598
11:18:40|4.7583
11:18:41|4.7583
11:18:42|4.7583
11:18:43|4.7586
11:18:45|4.7586
11:18:45|4.7587
11:18:47|4.7587
11:18:47|4.7587
11:18:48|4.7607
11:18:50|4.7607
11:18:50|4.7582
11:18:51|4.7582
11:18:52|4.7586
11:18:53|4.7606
11:18:55|4.7621
11:18:55|4.7605
11:18:57|4.7605
11:18:57|4.7605
11:18:59|4.7605
11:18:59|4.7605
11:19:01|4.7646
11:19:01|4.7657
11:19:03|4.7673
11:19:04|4.7667
11:19:06|4.7642
11:19:06|4.7623
11:19:08|4.7623
11:19:09|4.7623
11:19:10|4.7623
11:19:11|4.7623
11:19:11|4.7621
11:19:13|4.7621
11:19:14|4.7623
11:19:15|4.7621
11:19:16|4.7621
11:19:16|4.7621
11:19:18|4.7621
11:19:19|4.7621
11:19:19|4.7621
11:19:21|4.7603
11:19:21|4.7603
11:19:23|4.7602
11:19:24|4.7602
11:19:25|4.7602
11:19:26|4.7602
11:19:26|4.7602
11:19:27|4.7606
11:19:28|4.7562
11:19:30|4.7577
11:19:31|4.7577
11:19:31|4.7577
11:19:32|4.7548
11:19:34|4.7548
11:19:35|4.7568
11:19:36|4.7568
11:19:37|4.7568
11:19:38|4.758
11:19:39|4.758
11:19:39|4.758
11:19:41|4.758
11:19:42|4.758
11:19:43|4.7574
11:19:43|4.7574
11:19:45|4.7575
11:19:45|4.7575
11:19:46|4.7575
11:19:48|4.7598
11:19:49|4.7614
11:19:50|4.7614
11:19:50|4.7614
11:19:52|4.7614
11:19:53|4.7583
11:19:53|4.7583
11:19:55|4.7583
11:19:56|4.7583
11:19:56|4.7583
11:19:58|4.7581
11:19:59|4.7581
11:20:00|4.7581
11:20:00|4.7581
11:20:02|4.7592
11:20:03|4.757
11:20:04|4.7548
11:20:05|4.7548
11:20:05|4.7562
11:20:07|4.7562
11:20:08|4.7547
11:20:09|4.7547
11:20:11|4.7568
11:20:11|4.7568
11:20:12|4.7568
11:20:13|4.7566
11:20:14|4.7566
11:20:15|4.7566
11:20:16|4.7566
11:20:17|4.7566
11:20:18|4.7557
11:20:19|4.7557
11:20:20|4.7557
11:20:21|4.7557
11:20:22|4.7565
11:20:23|4.7565
11:20:24|4.7566
11:20:25|4.7566
11:20:26|4.7566
11:20:27|4.7567
11:20:28|4.7567
11:20:29|4.7554
11:20:31|4.7548
11:20:31|4.7548
11:20:32|4.7548
11:20:33|4.7548
11:20:34|4.7548
11:20:36|4.7548
11:20:36|4.7548
11:20:37|4.7535
11:20:38|4.7535
11:20:39|4.7519
11:20:40|4.7519
11:20:41|4.7529
11:20:42|4.7529
11:20:43|4.7529
11:20:44|4.7516
11:20:45|4.7516
11:20:46|4.7516
11:20:47|4.7516
11:20:48|4.7516
11:20:49|4.7524
11:20:50|4.7524
11:20:51|4.7524
11:20:52|4.7524
11:20:53|4.7538
11:20:54|4.7541
11:20:56|4.7541
11:20:57|4.7541
11:20:57|4.7541
11:20:59|4.7541
11:21:00|4.7515
11:21:00|4.7515
11:21:02|4.7541
11:21:02|4.7541
11:21:03|4.7541
11:21:04|4.7541
11:21:05|4.7541
11:21:07|4.7568
11:21:08|4.758
11:21:09|4.758
11:21:10|4.7588
11:21:11|4.7588
11:21:12|4.7588
11:21:13|4.7588
11:21:14|4.7588
11:21:15|4.7545
11:21:16|4.7545
11:21:17|4.7545
11:21:18|4.756
11:21:19|4.756
11:21:20|4.7548
11:21:21|4.7548
11:21:22|4.7558
11:21:23|4.7558
11:21:24|4.7558
11:21:25|4.7549
11:21:26|4.7569
11:21:27|4.7572
11:21:28|4.7572
11:21:29|4.7572
11:21:31|4.7563
11:21:31|4.7563
11:21:32|4.7589
11:21:33|4.7589
11:21:34|4.7587
11:21:35|4.7594
11:21:36|4.7573
11:21:37|4.7573
11:21:38|4.7573
11:21:39|4.7573
11:21:40|4.7573
11:21:41|4.7573
11:21:42|4.7573
11:21:43|4.758
11:21:44|4.758
11:21:45|4.758
11:21:46|4.7591
11:21:47|4.7583
11:21:48|4.7583
11:21:49|4.7583
11:21:50|4.7583
11:21:51|4.7581
11:21:52|4.7581
11:21:53|4.758
11:21:54|4.758
11:21:55|4.7572
11:21:56|4.7556
11:21:57|4.7556
11:21:58|4.7544
11:21:59|4.7549
11:22:00|4.7549
11:22:01|4.754
11:22:02|4.754
11:22:03|4.754
11:22:04|4.754
11:22:06|4.754
11:22:06|4.7567
11:22:08|4.7566
11:22:10|4.7566
11:22:10|4.7534
11:22:11|4.7534
11:22:12|4.7522
11:22:13|4.7522
11:22:14|4.7526
11:22:15|4.7526
11:22:16|4.7526
11:22:17|4.7526
11:22:19|4.7526
11:22:19|4.7526
11:22:20|4.7526
11:22:21|4.7526
11:22:22|4.753
11:22:23|4.753
11:22:25|4.753
11:22:26|4.753
11:22:26|4.753
11:22:27|4.7516
11:22:29|4.7516
11:22:29|4.7516
11:22:31|4.7516
11:22:31|4.7516
11:22:32|4.7515
11:22:34|4.7515
11:22:35|4.7515
11:22:35|4.7515
11:22:37|4.7518
11:22:37|4.7543
11:22:38|4.7527
11:22:40|4.7527
11:22:40|4.7527
11:22:41|4.7527
11:22:42|4.7527
11:22:44|4.753
11:22:44|4.753
11:22:45|4.753
11:22:46|4.7529
11:22:48|4.7529
11:22:49|4.7529
11:22:49|4.7529
11:22:50|4.7529
11:22:51|4.7528
11:22:52|4.7528
11:22:53|4.7528
11:22:54|4.7528
11:22:55|4.7528
11:22:56|4.7528
11:22:57|4.7528
11:22:58|4.7528
11:22:59|4.7528
11:23:00|4.7528
11:23:01|4.7528
11:23:02|4.7534
11:23:04|4.7522
11:23:04|4.7522
11:23:05|4.7526
11:23:06|4.7526
11:23:07|4.7526
11:23:09|4.7526
11:23:10|4.7553
11:23:12|4.757
11:23:13|4.7577
11:23:14|4.7577
11:23:15|4.7558
11:23:15|4.7558
11:23:17|4.7558
11:23:17|4.7549
11:23:18|4.7549
11:23:19|4.7537
11:23:21|4.7537
11:23:21|4.7537
11:23:23|4.7537
11:23:24|4.7537
11:23:24|4.7529
11:23:26|4.7529
11:23:26|4.7529
11:23:28|4.7529
11:23:28|4.7517
11:23:29|4.7509
11:23:30|4.7509
11:23:31|4.751
11:23:32|4.7509
11:23:33|4.7509
11:23:34|4.751
11:23:35|4.751
11:23:36|4.751
11:23:37|4.751
11:23:38|4.751
11:23:39|4.7523
11:23:41|4.7527
11:23:42|4.7527
11:23:43|4.7527
11:23:44|4.7527
11:23:45|4.7521
11:23:46|4.7521
11:23:47|4.7521
11:23:48|4.7526
11:23:49|4.7526
11:23:50|4.752
11:23:51|4.752
11:23:52|4.752
11:23:53|4.752
11:23:54|4.7537
11:23:55|4.7541
11:23:56|4.7541
11:23:57|4.7541
11:23:58|4.7541
11:23:59|4.7541
11:24:00|4.7541
11:24:01|4.7533
11:24:02|4.7533
11:24:03|4.7533
11:24:04|4.7533
11:24:05|4.7533
11:24:06|4.7538
11:24:07|4.7538
11:24:08|4.7538
11:24:09|4.7538
11:24:11|4.7533
11:24:12|4.7534
11:24:13|4.7534
11:24:14|4.7534
11:24:15|4.7533
11:24:16|4.751
11:24:17|4.7505
11:24:18|4.7509
11:24:19|4.7509
11:24:20|4.7497
11:24:21|4.7488
11:24:22|4.7488
11:24:23|4.7488
11:24:24|4.7488
11:24:25|4.7488
11:24:26|4.7489
11:24:27|4.7489
11:24:28|4.7496
11:24:29|4.7514
11:24:30|4.7514
11:24:31|4.7503
11:24:32|4.7503
11:24:33|4.7503
11:24:34|4.7503
11:24:35|4.7503
11:24:36|4.7503
11:24:37|4.7518
11:24:38|4.7518
11:24:40|4.7518
11:24:40|4.7518
11:24:41|4.7504
11:24:42|4.7504
11:24:43|4.7504
11:24:44|4.7504
11:24:45|4.7506
11:24:46|4.7503
11:24:47|4.7503
11:24:48|4.7509
11:24:49|4.7509
11:24:50|4.7509
11:24:51|4.7509
11:24:52|4.7508
11:24:53|4.7508
11:24:54|4.7508
11:24:55|4.7508
11:24:56|4.7508
11:24:57|4.7503
11:24:58|4.7503
11:24:59|4.7503
11:25:00|4.7503
11:25:01|4.7503
11:25:02|4.7503
11:25:03|4.7503
11:25:04|4.7506
11:25:05|4.7506
11:25:06|4.7506
11:25:07|4.7501
11:25:08|4.7503
11:25:09|4.7503
11:25:11|4.7503
11:25:12|4.7509
11:25:14|4.7514
11:25:14|4.7514
11:25:15|4.7514
11:25:16|4.7545
11:25:17|4.7577
11:25:18|4.7582
11:25:19|4.7595
11:25:20|4.7567
11:25:21|4.7567
11:25:22|4.7542
11:25:23|4.7534
11:25:24|4.7539
11:25:25|4.7539
11:25:26|4.7539
11:25:27|4.7539
11:25:28|4.7539
11:25:29|4.7539
11:25:30|4.7539
11:25:31|4.7539
11:25:32|4.7539
11:25:33|4.7521
11:25:34|4.7521
11:25:35|4.754
11:25:37|4.754
11:25:38|4.754
11:25:38|4.7524
11:25:40|4.7517
11:25:40|4.7517
11:25:41|4.7517
11:25:42|4.7517
11:25:43|4.7512
11:25:44|4.7512
11:25:45|4.7512
11:25:46|4.7512
11:25:47|4.7512
11:25:49|4.7514
11:25:50|4.7514
11:25:50|4.7514
11:25:52|4.7514
11:25:52|4.7514
11:25:54|4.7519
11:25:55|4.7519
11:25:56|4.7519
11:25:57|4.7519
11:25:57|4.7552
11:25:59|4.7522
11:26:00|4.7522
11:26:01|4.7522
11:26:02|4.7536
11:26:03|4.7536
11:26:04|4.752
11:26:05|4.7531
11:26:06|4.7531
11:26:07|4.7531
11:26:08|4.7531
11:26:09|4.7531
11:26:10|4.7506
11:26:11|4.7506
11:26:13|4.7506
11:26:13|4.7506
11:26:15|4.7509
11:26:16|4.7509
11:26:17|4.7509
11:26:17|4.7516
11:26:18|4.7516
11:26:19|4.7501
11:26:21|4.7501
11:26:22|4.7482
11:26:23|4.7477
11:26:24|4.7476
11:26:25|4.7478
11:26:26|4.7478
11:26:27|4.7478
11:26:28|4.7478
11:26:29|4.7478
11:26:30|4.7487
11:26:31|4.7487
11:26:32|4.7495
11:26:33|4.7498
11:26:34|4.7498
11:26:35|4.7496
11:26:36|4.7496
11:26:37|4.7496
11:26:38|4.7486
11:26:39|4.7486
11:26:40|4.7486
11:26:41|4.7486
11:26:42|4.7486
11:26:43|4.7486
11:26:44|4.7486
11:26:45|4.7499
11:26:46|4.7502
11:26:47|4.7502
11:26:48|4.7502
11:26:49|4.7502
11:26:50|4.7502
11:26:51|4.7491
11:26:52|4.7491
11:26:53|4.7491
11:26:54|4.7491
11:26:55|4.7494
11:26:56|4.7471
11:26:57|4.7471
11:26:58|4.7469
11:26:59|4.7469
11:27:00|4.7469
11:27:02|4.7469
11:27:02|4.7469
11:27:03|4.7465
11:27:04|4.7465
11:27:05|4.7465
11:27:06|4.7453
11:27:07|4.7453
11:27:08|4.7453
11:27:09|4.7437
11:27:10|4.7438
11:27:11|4.7437
11:27:13|4.7411
11:27:14|4.7411
11:27:15|4.7411
11:27:16|4.7411
11:27:17|4.7395
11:27:18|4.7395
11:27:19|4.74
11:27:20|4.74
11:27:21|4.7402
11:27:22|4.7403
11:27:23|4.7403
11:27:24|4.7403
11:27:25|4.7403
11:27:26|4.7403
11:27:28|4.7421
11:27:28|4.7421
11:27:29|4.7421
11:27:30|4.7411
11:27:31|4.7411
11:27:32|4.7413
11:27:33|4.7413
11:27:34|4.7413
11:27:35|4.7413
11:27:36|4.7413
11:27:37|4.741
11:27:38|4.741
11:27:39|4.7414
11:27:40|4.7414
11:27:41|4.7414
11:27:42|4.7412
11:27:43|4.7412
11:27:44|4.7412
11:27:46|4.7403
11:27:46|4.7403
11:27:47|4.7404
11:27:48|4.7403
11:27:49|4.7403
11:27:50|4.7403
11:27:51|4.7399
11:27:52|4.7399
11:27:53|4.7404
11:27:54|4.7404
11:27:55|4.7404
11:27:56|4.7404
11:27:57|4.7404
11:27:58|4.7392
11:27:59|4.7392
11:28:01|4.7394
11:28:02|4.7394
11:28:03|4.7392
11:28:03|4.7375
11:28:05|4.7375
11:28:05|4.7375
11:28:07|4.7376
11:28:07|4.7385
11:28:08|4.7372
11:28:09|4.7372
11:28:10|4.7372
11:28:11|4.7372
11:28:12|4.7372
11:28:14|4.7365
11:28:16|4.7375
11:28:17|4.7375
11:28:17|4.7375
11:28:18|4.7377
11:28:19|4.7377
11:28:20|4.7386
11:28:21|4.7386
11:28:23|4.7386
11:28:23|4.7386
11:28:24|4.7431
11:28:25|4.7441
11:28:27|4.7441
11:28:27|4.7441
11:28:29|4.7442
11:28:29|4.7435
11:28:31|4.7435
11:28:31|4.7435
11:28:32|4.7435
11:28:33|4.7435
11:28:34|4.7432
11:28:35|4.7432
11:28:36|4.7432
11:28:37|4.7432
11:28:38|4.7432
11:28:39|4.7432
11:28:41|4.7432
11:28:41|4.7432
11:28:42|4.7432
11:28:43|4.7453
11:28:44|4.746
11:28:45|4.746
11:28:46|4.7442
11:28:47|4.7442
11:28:48|4.7442
11:28:49|4.7442
11:28:51|4.7442
11:28:51|4.7442
11:28:52|4.7445
11:28:53|4.7445
11:28:54|4.7445
11:28:55|4.7446
11:28:57|4.7446
11:28:57|4.7442
11:28:58|4.7442
11:28:59|4.7442
11:29:00|4.7442
11:29:01|4.7442
11:29:03|4.7451
11:29:05|4.7442
11:29:05|4.7442
11:29:07|4.7442
11:29:07|4.7432
11:29:08|4.7432
11:29:09|4.7432
11:29:10|4.7432
11:29:11|4.7432
11:29:12|4.7405
11:29:13|4.742
11:29:15|4.742
11:29:16|4.742
11:29:18|4.742
11:29:18|4.7405
11:29:19|4.7405
11:29:20|4.7405
11:29:22|4.7405
11:29:22|4.7405
11:29:23|4.7409
11:29:25|4.7419
11:29:26|4.7419
11:29:26|4.7419
11:29:28|4.7419
11:29:29|4.7425
11:29:29|4.7421
11:29:30|4.7421
11:29:32|4.7421
11:29:33|4.7421
11:29:33|4.7421
11:29:35|4.7421
11:29:36|4.7421
11:29:37|4.7421
11:29:38|4.7421
11:29:39|4.7431
11:29:40|4.7431
11:29:41|4.7431
11:29:42|4.7431
11:29:42|4.7431
11:29:43|4.743
11:29:45|4.743
11:29:46|4.743
11:29:47|4.745
11:29:48|4.745
11:29:48|4.745
11:29:50|4.744
11:29:51|4.744
11:29:51|4.744
11:29:53|4.744
11:29:53|4.744
11:29:54|4.7433
11:29:56|4.7433
11:29:57|4.7459
11:29:58|4.7459
11:29:58|4.7459
11:30:00|4.7459
11:30:00|4.7459
11:30:02|4.7459
11:30:03|4.7459
11:30:03|4.7459
11:30:05|4.7394
11:30:05|4.7394
11:30:07|4.7394
11:30:08|4.7385
11:30:09|4.7407
11:30:09|4.7407
11:30:11|4.7407
11:30:11|4.7407
11:30:12|4.7407
11:30:14|4.7407
11:30:14|4.7407
11:30:16|4.7414
11:30:17|4.7414
11:30:18|4.7414
11:30:19|4.739
11:30:20|4.739
11:30:21|4.7408
11:30:22|4.7408
11:30:23|4.7408
11:30:24|4.7408
11:30:25|4.7397
11:30:26|4.7397
11:30:27|4.7397
11:30:28|4.7397
11:30:29|4.7397
11:30:30|4.7406
11:30:31|4.7406
11:30:32|4.7406
11:30:33|4.7406
11:30:34|4.7406
11:30:35|4.7398
11:30:36|4.7398
11:30:37|4.7401
11:30:38|4.7401
11:30:40|4.7401
11:30:41|4.7401
11:30:42|4.7404
11:30:42|4.7404
11:30:43|4.7404
11:30:44|4.7404
11:30:45|4.7409
11:30:47|4.7409
11:30:48|4.7409
11:30:48|4.7409
11:30:50|4.7418
11:30:51|4.7418
11:30:52|4.7418
11:30:52|4.7418
11:30:53|4.7418
11:30:55|4.7418
11:30:56|4.7407
11:30:56|4.7407
11:30:57|4.7407
11:30:58|4.7423
11:31:00|4.744
11:31:01|4.7443
11:31:02|4.7445
11:31:03|4.7445
11:31:04|4.7452
11:31:04|4.7445
11:31:05|4.7428
11:31:07|4.7428
11:31:07|4.7428
11:31:08|4.7428
11:31:09|4.7452
11:31:10|4.7452
11:31:12|4.7452
11:31:12|4.7452
11:31:14|4.7452
11:31:14|4.7428
11:31:16|4.7418
11:31:17|4.7418
11:31:19|4.7418
11:31:20|4.7418
11:31:21|4.7441
11:31:22|4.7445
11:31:23|4.7445
11:31:24|4.745
11:31:25|4.745
11:31:26|4.7433
11:31:27|4.7433
11:31:28|4.7441
11:31:29|4.7441
11:31:30|4.7441
11:31:31|4.746
11:31:32|4.7463
11:31:33|4.7463
11:31:34|4.7463
11:31:35|4.7463
11:31:36|4.7462
11:31:37|4.7462
11:31:38|4.7462
11:31:39|4.747
11:31:40|4.747
11:31:41|4.747
11:31:42|4.7476
11:31:43|4.7476
11:31:44|4.7476
11:31:45|4.7476
11:31:46|4.7476
11:31:47|4.748
11:31:48|4.748
11:31:49|4.748
11:31:50|4.748
11:31:51|4.748
11:31:52|4.7465
11:31:53|4.7462
11:31:54|4.7471
11:31:55|4.7471
11:31:56|4.746
11:31:57|4.7445
11:31:58|4.7445
11:31:59|4.7445
11:32:00|4.7445
11:32:01|4.7445
11:32:02|4.7446
11:32:03|4.7446
11:32:04|4.7446
11:32:05|4.7457
11:32:06|4.7457
11:32:07|4.7451
11:32:08|4.7452
11:32:09|4.7452
11:32:10|4.7452
11:32:11|4.745
11:32:12|4.7446
11:32:13|4.7446
11:32:14|4.7446
11:32:15|4.7446
11:32:16|4.7446
11:32:17|4.7446
11:32:19|4.7445
11:32:20|4.7445
11:32:20|4.7445
11:32:21|4.7445
11:32:23|4.7401
11:32:23|4.7415
11:32:25|4.7415
11:32:26|4.7415
11:32:26|4.7415
11:32:27|4.7401
11:32:29|4.7401
11:32:30|4.7414
11:32:30|4.7405
11:32:31|4.7405
11:32:32|4.7401
11:32:33|4.7401
11:32:34|4.7401
11:32:35|4.7401
11:32:36|4.7401
11:32:37|4.7366
11:32:38|4.7366
11:32:39|4.7362
11:32:41|4.7362
11:32:42|4.7347
11:32:43|4.7333
11:32:44|4.7333
11:32:45|4.7333
11:32:46|4.7333
11:32:47|4.7318
11:32:48|4.73
11:32:49|4.7288
11:32:50|4.7293
11:32:51|4.7293
11:32:52|4.7293
11:32:53|4.7295
11:32:54|4.7295
11:32:55|4.7295
11:32:56|4.7295
11:32:57|4.7297
11:32:58|4.7298
11:32:59|4.7298
11:33:00|4.7298
11:33:01|4.7298
11:33:02|4.7298
11:33:03|4.7298
11:33:04|4.7283
11:33:05|4.7283
11:33:06|4.7272
11:33:07|4.7272
11:33:08|4.7272
11:33:09|4.7273
11:33:10|4.7284
11:33:11|4.7284
11:33:12|4.7284
11:33:13|4.7284
11:33:14|4.7279
11:33:15|4.7279
11:33:16|4.7244
11:33:17|4.722
11:33:18|4.722
11:33:20|4.7165
11:33:21|4.7199
11:33:22|4.7199
11:33:23|4.7197
11:33:24|4.7167
11:33:25|4.7167
11:33:26|4.72
11:33:27|4.7223
11:33:28|4.7223
11:33:29|4.7249
11:33:30|4.7292
11:33:31|4.7292
11:33:32|4.7267
11:33:33|4.7267
11:33:34|4.7277
11:33:35|4.7277
11:33:36|4.7277
11:33:37|4.7264
11:33:38|4.7249
11:33:39|4.7249
11:33:40|4.7237
11:33:41|4.7237
11:33:42|4.7215
11:33:43|4.7215
11:33:44|4.7215
11:33:45|4.7196
11:33:46|4.7196
11:33:47|4.7196
11:33:48|4.7209
11:33:49|4.7209
11:33:50|4.7194
11:33:51|4.7194
11:33:52|4.7214
11:33:53|4.7214
11:33:54|4.7214
11:33:55|4.7195
11:33:56|4.7195
11:33:57|4.719
11:33:58|4.719
11:33:59|4.719
11:34:00|4.7181
11:34:01|4.7194
11:34:02|4.7194
11:34:03|4.72
11:34:04|4.7214
11:34:05|4.7179
11:34:06|4.7204
11:34:07|4.7204
11:34:08|4.723
11:34:09|4.723
11:34:10|4.7238
11:34:11|4.7238
11:34:12|4.7238
11:34:13|4.7238
11:34:14|4.7238
11:34:15|4.7195
11:34:16|4.7195
11:34:17|4.7195
11:34:18|4.7195
11:34:20|4.7192
11:34:21|4.7159
11:34:22|4.7169
11:34:23|4.7169
11:34:24|4.7169
11:34:25|4.7166
11:34:26|4.7166
11:34:27|4.7126
11:34:28|4.7126
11:34:29|4.7141
11:34:30|4.714
11:34:31|4.7125
11:34:32|4.7114
11:34:33|4.7108
11:34:34|4.7105
11:34:35|4.7091
11:34:36|4.7089
11:34:38|4.7083
11:34:38|4.7055
11:34:39|4.7053
11:34:40|4.7034
11:34:41|4.701
11:34:43|4.701
11:34:43|4.7036
11:34:44|4.7063
11:34:45|4.7069
11:34:46|4.7079
11:34:47|4.7109
11:34:49|4.7124
11:34:49|4.7126
11:34:51|4.7082
11:34:51|4.7104
11:34:52|4.7116
11:34:53|4.7116
11:34:54|4.7107
11:34:55|4.7105
11:34:56|4.7134
11:34:58|4.7117
11:34:59|4.7105
11:35:00|4.7061
11:35:00|4.7049
11:35:01|4.7039
11:35:02|4.7038
11:35:03|4.7031
11:35:04|4.7046
11:35:06|4.7061
11:35:06|4.7046
11:35:08|4.7038
11:35:09|4.7016
11:35:10|4.701
11:35:10|4.6988
11:35:12|4.698
11:35:12|4.6965
11:35:13|4.6921
11:35:15|4.6949
11:35:16|4.6941
11:35:17|4.6942
11:35:18|4.7015
11:35:19|4.7024
11:35:20|4.6978
11:35:22|4.6971
11:35:22|4.6972
11:35:23|4.702
11:35:25|4.7022
11:35:26|4.7002
11:35:27|4.6978
11:35:27|4.6994
11:35:29|4.6994
11:35:29|4.6994
11:35:31|4.6993
11:35:32|4.6995
11:35:33|4.702
11:35:33|4.7045
11:35:34|4.7031
11:35:35|4.7011
11:35:36|4.6998
11:35:37|4.6979
11:35:38|4.698
11:35:39|4.6986
11:35:40|4.6995
11:35:41|4.6995
11:35:42|4.6994
11:35:43|4.6994
11:35:44|4.6994
11:35:45|4.6994
11:35:46|4.6994
11:35:47|4.698
11:35:49|4.698
11:35:49|4.6996
11:35:50|4.7
11:35:51|4.7
11:35:52|4.7033
11:35:53|4.7014
11:35:54|4.7014
11:35:55|4.707
11:35:56|4.707
11:35:57|4.7071
11:35:58|4.7079
11:35:59|4.7079
11:36:00|4.7045
11:36:01|4.7045
11:36:02|4.7048
11:36:03|4.7046
11:36:04|4.7046
11:36:06|4.7046
11:36:06|4.7046
11:36:07|4.7046
11:36:08|4.7054
11:36:10|4.7054
11:36:10|4.7062
11:36:11|4.7059
11:36:12|4.7062
11:36:13|4.706
11:36:15|4.707
11:36:15|4.7084
11:36:17|4.7084
11:36:17|4.7084
11:36:18|4.7045
11:36:20|4.7052
11:36:21|4.7052
11:36:23|4.7025
11:36:24|4.7028
11:36:25|4.7028
11:36:27|4.7028
11:36:28|4.7028
11:36:29|4.7033
11:36:30|4.7033
11:36:30|4.7077
11:36:32|4.7077
11:36:33|4.7071
11:36:34|4.7058
11:36:36|4.7058
11:36:36|4.7058
11:36:37|4.7058
11:36:38|4.7069
11:36:39|4.7075
11:36:40|4.7075
11:36:41|4.7091
11:36:42|4.7095
11:36:44|4.7113
11:36:44|4.7101
11:36:45|4.7101
11:36:47|4.7101
11:36:47|4.7105
11:36:48|4.7105
11:36:49|4.7107
11:36:50|4.7118
11:36:52|4.7118
11:36:52|4.7118
11:36:54|4.7116
11:36:54|4.7115
11:36:55|4.7115
11:36:57|4.7108
11:36:58|4.7097
11:36:58|4.7097
11:36:59|4.7079
11:37:01|4.7094
11:37:02|4.7092
11:37:02|4.7092
11:37:03|4.7092
11:37:04|4.7092
11:37:05|4.7074
11:37:06|4.7074
11:37:07|4.7074
11:37:09|4.7074
11:37:10|4.7082
11:37:10|4.709
11:37:12|4.709
11:37:13|4.709
11:37:13|4.709
11:37:14|4.709
11:37:15|4.7089
11:37:16|4.7089
11:37:17|4.7095
11:37:18|4.7095
11:37:19|4.7095
11:37:21|4.7095
11:37:21|4.7095
11:37:23|4.7091
11:37:24|4.7091
11:37:25|4.7091
11:37:27|4.7075
11:37:28|4.7059
11:37:29|4.7059
11:37:30|4.7045
11:37:31|4.7046
11:37:32|4.7046
11:37:33|4.7046
11:37:34|4.7046
11:37:35|4.7046
11:37:35|4.706
11:37:37|4.7087
11:37:38|4.7087
11:37:39|4.7087
11:37:40|4.7087
11:37:40|4.7095
11:37:42|4.7086
11:37:43|4.711
11:37:43|4.711
11:37:45|4.711
11:37:45|4.711
11:37:47|4.7082
11:37:47|4.7082
11:37:49|4.7083
11:37:50|4.7083
11:37:51|4.7083
11:37:52|4.7104
11:37:53|4.7104
11:37:54|4.7104
11:37:55|4.7104
11:37:56|4.7104
11:37:56|4.71
11:37:57|4.71
11:37:58|4.71
11:38:00|4.7101
11:38:00|4.7101
11:38:02|4.71
11:38:03|4.7089
11:38:04|4.7102
11:38:05|4.7111
11:38:06|4.7119
11:38:07|4.7121
11:38:08|4.7121
11:38:09|4.7121
11:38:10|4.7121
11:38:11|4.7149
11:38:12|4.7144
11:38:13|4.7144
11:38:14|4.7144
11:38:15|4.7144
11:38:16|4.7144
11:38:17|4.7201
11:38:18|4.7201
11:38:19|4.7181
11:38:20|4.7166
11:38:21|4.7148
11:38:22|4.716
11:38:23|4.7147
11:38:24|4.7147
11:38:25|4.7147
11:38:27|4.7147
11:38:28|4.7159
11:38:30|4.7159
11:38:30|4.7159
11:38:31|4.7159
11:38:32|4.7159
11:38:33|4.7169
11:38:35|4.7169
11:38:35|4.7174
11:38:37|4.7174
11:38:37|4.7196
11:38:39|4.7176
11:38:39|4.719
11:38:40|4.719
11:38:42|4.7201
11:38:43|4.7201
11:38:43|4.719
11:38:44|4.7189
11:38:45|4.7189
11:38:46|4.719
11:38:47|4.7205
11:38:48|4.72
11:38:50|4.7197
11:38:51|4.7188
11:38:52|4.7188
11:38:53|4.7192
11:38:54|4.7193
11:38:55|4.7208
11:38:56|4.7225
11:38:57|4.7225
11:38:58|4.7239
11:38:59|4.7249
11:39:00|4.7215
11:39:01|4.7215
11:39:02|4.7215
11:39:03|4.7215
11:39:04|4.7193
11:39:05|4.7193
11:39:06|4.7193
11:39:07|4.7193
11:39:08|4.7193
11:39:09|4.7193
11:39:10|4.7204
11:39:11|4.7204
11:39:12|4.7204
11:39:13|4.7219
11:39:14|4.7204
11:39:15|4.7197
11:39:16|4.7197
11:39:17|4.7197
11:39:18|4.719
11:39:19|4.7181
11:39:20|4.7181
11:39:21|4.719
11:39:22|4.7173
11:39:23|4.7147
11:39:24|4.7146
11:39:25|4.7145
11:39:26|4.7131
11:39:27|4.7149
11:39:28|4.7154
11:39:29|4.7174
11:39:30|4.7173
11:39:31|4.7173
11:39:32|4.7173
11:39:33|4.7173
11:39:34|4.7173
11:39:35|4.7162
11:39:36|4.7162
11:39:37|4.7162
11:39:38|4.7162
11:39:39|4.7162
11:39:40|4.7154
11:39:41|4.7154
11:39:42|4.7154
11:39:43|4.7174
11:39:44|4.7174
11:39:45|4.7174
11:39:46|4.7174
11:39:47|4.7182
11:39:48|4.7196
11:39:49|4.719
11:39:50|4.719
11:39:51|4.719
11:39:52|4.719
11:39:53|4.719
11:39:54|4.719
11:39:55|4.719
11:39:56|4.719
11:39:57|4.719
11:39:58|4.719
11:39:59|4.719
11:40:00|4.7193
11:40:01|4.7193
11:40:02|4.7193
11:40:03|4.7193
11:40:04|4.7193
11:40:06|4.7198
11:40:06|4.7198
11:40:07|4.7198
11:40:09|4.7198
11:40:09|4.7204
11:40:10|4.7221
11:40:11|4.7221
11:40:12|4.7221
11:40:13|4.7221
11:40:14|4.7247
11:40:16|4.724
11:40:16|4.724
11:40:17|4.724
11:40:18|4.724
11:40:20|4.724
11:40:20|4.7225
11:40:22|4.7216
11:40:23|4.7215
11:40:23|4.7215
11:40:25|4.7215
11:40:26|4.7208
11:40:28|4.7208
11:40:28|4.721
11:40:30|4.7207
11:40:32|4.7204
11:40:33|4.7204
11:40:33|4.719
11:40:34|4.719
11:40:36|4.719
11:40:37|4.7151
11:40:37|4.7144
11:40:38|4.7144
11:40:40|4.7144
11:40:41|4.7144
11:40:42|4.7158
11:40:42|4.7158
11:40:44|4.7155
11:40:45|4.7149
11:40:46|4.7149
11:40:47|4.7148
11:40:48|4.7142
11:40:49|4.7142
11:40:50|4.7142
11:40:51|4.7142
11:40:51|4.7124
11:40:52|4.7141
11:40:54|4.7141
11:40:55|4.7141
11:40:55|4.7141
11:40:57|4.7141
11:40:57|4.7123
11:40:59|4.7129
11:41:00|4.7145
11:41:01|4.7161
11:41:02|4.7165
11:41:02|4.7162
11:41:04|4.7147
11:41:05|4.7147
11:41:06|4.7147
11:41:07|4.7113
11:41:08|4.7098
11:41:09|4.7098
11:41:10|4.7098
11:41:11|4.7098
11:41:12|4.7102
11:41:13|4.7101
11:41:14|4.7101
11:41:15|4.7101
11:41:16|4.7097
11:41:17|4.7079
11:41:18|4.7078
11:41:19|4.7083
11:41:20|4.7119
11:41:21|4.7119
11:41:22|4.7135
11:41:23|4.7147
11:41:24|4.7152
11:41:25|4.7169
11:41:26|4.7169
11:41:28|4.7155
11:41:29|4.7155
11:41:29|4.7148
11:41:31|4.7161
11:41:32|4.7161
11:41:33|4.7165
11:41:34|4.7165
11:41:35|4.7173
11:41:36|4.7173
11:41:37|4.7173
11:41:38|4.7166
11:41:39|4.7166
11:41:40|4.7166
11:41:42|4.7166
11:41:42|4.7164
11:41:43|4.7137
11:41:44|4.7137
11:41:45|4.7158
11:41:46|4.7158
11:41:48|4.7161
11:41:48|4.7161
11:41:49|4.7161
11:41:50|4.7161
11:41:52|4.7153
11:41:53|4.7153
11:41:54|4.7146
11:41:54|4.7146
11:41:56|4.7146
11:41:57|4.7146
11:41:57|4.7147
11:41:59|4.7132
11:41:59|4.7132
11:42:00|4.7132
11:42:02|4.7132
11:42:03|4.7139
11:42:04|4.7144
11:42:05|4.7144
11:42:06|4.7136
11:42:07|4.7136
11:42:08|4.7136
11:42:09|4.7156
11:42:10|4.7156
11:42:11|4.7156
11:42:12|4.7156
11:42:13|4.7157
11:42:14|4.7156
11:42:15|4.717
11:42:16|4.7175
11:42:17|4.7179
11:42:18|4.7186
11:42:19|4.7178
11:42:20|4.7178
11:42:21|4.7186
11:42:22|4.7186
11:42:23|4.7186
11:42:24|4.7178
11:42:25|4.7178
11:42:26|4.7178
11:42:28|4.719
11:42:29|4.719
11:42:30|4.7178
11:42:31|4.7178
11:42:32|4.7169
11:42:33|4.7202
11:42:34|4.7202
11:42:35|4.7178
11:42:36|4.7178
11:42:37|4.7151
11:42:38|4.7151
11:42:39|4.7151
11:42:40|4.715
11:42:41|4.7148
11:42:42|4.7137
11:42:43|4.7102
11:42:44|4.71
11:42:45|4.7079
11:42:46|4.7078
11:42:47|4.7056
11:42:48|4.7056
11:42:49|4.7046
11:42:50|4.7026
11:42:51|4.7035
11:42:52|4.7028
11:42:53|4.7048
11:42:54|4.7042
11:42:55|4.703
11:42:56|4.703
11:42:57|4.703
11:42:58|4.703
11:42:59|4.7064
11:43:00|4.7092
11:43:01|4.7092
11:43:02|4.7063
11:43:03|4.7063
11:43:04|4.7045
11:43:05|4.706
11:43:06|4.7081
11:43:07|4.7081
11:43:08|4.7081
11:43:09|4.7081
11:43:10|4.7081
11:43:11|4.7071
11:43:12|4.709
11:43:13|4.709
11:43:14|4.709
11:43:16|4.7076
11:43:16|4.7083
11:43:17|4.7083
11:43:18|4.7083
11:43:20|4.7082
11:43:20|4.7071
11:43:22|4.7071
11:43:22|4.7071
11:43:23|4.7079
11:43:24|4.7084
11:43:25|4.7082
11:43:26|4.7082
11:43:28|4.7082
11:43:29|4.7082
11:43:30|4.7082
11:43:31|4.7078
11:43:32|4.7078
11:43:33|4.7078
11:43:34|4.7061
11:43:36|4.7027
11:43:36|4.7012
11:43:37|4.7056
11:43:38|4.7071
11:43:39|4.7071
11:43:40|4.7071
11:43:41|4.7057
11:43:42|4.7057
11:43:43|4.705
11:43:44|4.705
11:43:45|4.705
11:43:47|4.705
11:43:48|4.705
11:43:49|4.7039
11:43:49|4.7039
11:43:51|4.7039
11:43:52|4.7011
11:43:53|4.7011
11:43:54|4.7041
11:43:55|4.7041
11:43:56|4.7041
11:43:57|4.7041
11:43:58|4.7041
11:43:59|4.7041
11:44:00|4.706
11:44:00|4.706
11:44:02|4.7033
11:44:03|4.7033
11:44:04|4.7033
11:44:04|4.7033
11:44:05|4.7002
11:44:07|4.7007
11:44:08|4.7032
11:44:08|4.7032
11:44:09|4.708
11:44:11|4.7085
11:44:11|4.709
11:44:13|4.7092
11:44:14|4.7092
11:44:15|4.7096
11:44:16|4.7121
11:44:17|4.7137
11:44:18|4.7137
11:44:19|4.7137
11:44:20|4.7137
11:44:21|4.7147
11:44:22|4.7147
11:44:23|4.7174
11:44:24|4.7156
11:44:25|4.7156
11:44:26|4.7156
11:44:27|4.7147
11:44:28|4.7147
11:44:29|4.7131
11:44:31|4.7131
11:44:32|4.7131
11:44:33|4.7131
11:44:34|4.7119
11:44:36|4.7123
11:44:36|4.7123
11:44:37|4.7117
11:44:39|4.715
11:44:40|4.7156
11:44:41|4.7166
11:44:41|4.7166
11:44:43|4.7148
11:44:44|4.7148
11:44:45|4.7153
11:44:46|4.716
11:44:47|4.7151
11:44:48|4.7131
11:44:49|4.7123
11:44:50|4.7122
11:44:51|4.7113
11:44:51|4.7113
11:44:54|4.7135
11:44:54|4.7135
11:44:55|4.7141
11:44:56|4.716
11:44:57|4.715
11:44:58|4.715
11:44:59|4.715
11:45:00|4.7143
11:45:01|4.7143
11:45:02|4.7143
11:45:03|4.713
11:45:04|4.713
11:45:05|4.7125
11:45:06|4.7125
11:45:07|4.7125
11:45:08|4.7148
11:45:09|4.7148
11:45:10|4.715
11:45:11|4.7136
11:45:12|4.7136
11:45:13|4.7136
11:45:14|4.7136
11:45:15|4.7136
11:45:16|4.7134
11:45:17|4.7134
11:45:18|4.7134
11:45:19|4.7134
11:45:20|4.7157
11:45:21|4.7154
11:45:22|4.7154
11:45:23|4.7154
11:45:24|4.7157
11:45:25|4.7157
11:45:26|4.7155
11:45:27|4.7155
11:45:28|4.7155
11:45:29|4.7155
11:45:31|4.7161
11:45:32|4.7155
11:45:32|4.712
11:45:34|4.712
11:45:35|4.712
11:45:36|4.7144
11:45:37|4.7153
11:45:38|4.7146
11:45:39|4.7134
11:45:40|4.7134
11:45:41|4.708
11:45:42|4.7079
11:45:43|4.7079
11:45:44|4.7058
11:45:45|4.7058
11:45:46|4.7058
11:45:47|4.7045
11:45:48|4.7069
11:45:49|4.7069
11:45:50|4.7069
11:45:51|4.7069
11:45:52|4.7062
11:45:53|4.7062
11:45:54|4.7062
11:45:55|4.7062
11:45:56|4.7062
11:45:57|4.707
11:45:58|4.7088
11:45:59|4.7088
11:46:00|4.7088
11:46:01|4.7118
11:46:03|4.7104
11:46:03|4.7104
11:46:04|4.7104
11:46:05|4.7104
11:46:06|4.7104
11:46:07|4.7094
11:46:08|4.7094
11:46:09|4.711
11:46:10|4.711
11:46:11|4.711
11:46:12|4.7105
11:46:13|4.7105
11:46:14|4.7122
11:46:15|4.7122
11:46:16|4.7122
11:46:17|4.7098
11:46:18|4.7079
11:46:19|4.7079
11:46:20|4.7079
11:46:21|4.7082
11:46:22|4.708
11:46:23|4.708
11:46:24|4.708
11:46:25|4.708
11:46:26|4.708
11:46:27|4.7076
11:46:28|4.7076
11:46:30|4.7108
11:46:31|4.7108
11:46:33|4.7083
11:46:33|4.7083
11:46:34|4.7083
11:46:35|4.7083
11:46:36|4.7083
11:46:37|4.7083
11:46:38|4.7082
11:46:39|4.7099
11:46:40|4.7099
11:46:41|4.7088
11:46:42|4.7088
11:46:43|4.7088
11:46:44|4.7088
11:46:45|4.7085
11:46:46|4.7095
11:46:48|4.7094
11:46:48|4.7094
11:46:50|4.7087
11:46:51|4.7117
11:46:52|4.7117
11:46:53|4.7117
11:46:53|4.7102
11:46:54|4.7102
11:46:56|4.7102
11:46:56|4.7105
11:46:57|4.7105
11:46:59|4.7115
11:46:59|4.713
11:47:01|4.7117
11:47:02|4.7117
11:47:03|4.7117
11:47:04|4.7117
11:47:04|4.7115
11:47:05|4.7115
11:47:07|4.7115
11:47:08|4.7117
11:47:10|4.7123
11:47:10|4.7123
11:47:11|4.7123
11:47:12|4.7123
11:47:13|4.7123
11:47:14|4.7123
11:47:15|4.7096
11:47:16|4.7096
11:47:17|4.7096
11:47:19|4.7087
11:47:20|4.7079
11:47:20|4.7047
11:47:21|4.7069
11:47:23|4.708
11:47:24|4.708
11:47:25|4.7051
11:47:26|4.7051
11:47:27|4.7051
11:47:28|4.7051
11:47:29|4.7051
11:47:30|4.7041
11:47:31|4.7083
11:47:33|4.7102
11:47:34|4.7102
11:47:35|4.709
11:47:37|4.7113
11:47:38|4.7125
11:47:39|4.7069
11:47:40|4.7126
11:47:41|4.711
11:47:42|4.711
11:47:43|4.711
11:47:44|4.711
11:47:45|4.711
11:47:46|4.7065
11:47:47|4.7055
11:47:48|4.7055
11:47:50|4.7051
11:47:50|4.7055
11:47:51|4.7055
11:47:53|4.7063
11:47:54|4.7063
11:47:55|4.7073
11:47:56|4.7059
11:47:57|4.7038
11:47:58|4.7031
11:47:59|4.7022
11:48:00|4.7014
11:48:01|4.701
11:48:02|4.7045
11:48:03|4.7056
11:48:04|4.7077
11:48:05|4.7124
11:48:06|4.7159
11:48:07|4.7177
11:48:08|4.7177
11:48:09|4.7178
11:48:10|4.7169
11:48:11|4.7169
11:48:12|4.7169
11:48:13|4.7206
11:48:14|4.7254
11:48:15|4.7282
11:48:16|4.7299
11:48:17|4.7285
11:48:18|4.7284
11:48:20|4.7217
11:48:20|4.7231
11:48:22|4.7202
11:48:23|4.7169
11:48:24|4.7139
11:48:25|4.7125
11:48:26|4.7146
11:48:27|4.714
11:48:28|4.714
11:48:29|4.7181
11:48:31|4.722
11:48:31|4.7226
11:48:32|4.7222
11:48:34|4.721
11:48:36|4.7199
11:48:37|4.7223
11:48:37|4.7224
11:48:38|4.7217
11:48:39|4.7217
11:48:40|4.7217
11:48:41|4.721
11:48:43|4.7199
11:48:44|4.7181
11:48:45|4.7181
11:48:45|4.7211
11:48:46|4.7211
11:48:47|4.7222
11:48:49|4.7222
11:48:50|4.7222
11:48:50|4.7239
11:48:51|4.723
11:48:52|4.7222
11:48:54|4.7222
11:48:55|4.7222
11:48:55|4.7222
11:48:56|4.7222
11:48:57|4.7213
11:48:59|4.7213
11:48:59|4.72
11:49:00|4.7161
11:49:02|4.7161
11:49:02|4.715
11:49:03|4.7163
11:49:05|4.7191
11:49:05|4.7191
11:49:06|4.7191
11:49:07|4.72
11:49:08|4.7218
11:49:10|4.7218
11:49:10|4.7218
11:49:12|4.7234
11:49:12|4.7239
11:49:14|4.724
11:49:14|4.7233
11:49:15|4.7233
11:49:16|4.7233
11:49:17|4.7233
11:49:18|4.7207
11:49:19|4.7207
11:49:21|4.7212
11:49:21|4.7212
11:49:23|4.7212
11:49:24|4.7232
11:49:24|4.7232
11:49:25|4.7232
11:49:27|4.7232
11:49:27|4.7232
11:49:28|4.7227
11:49:29|4.7248
11:49:31|4.7248
11:49:31|4.7248
11:49:32|4.7248
11:49:33|4.7234
11:49:34|4.7221
11:49:36|4.7221
11:49:37|4.7239
11:49:38|4.7235
11:49:39|4.725
11:49:40|4.725
11:49:41|4.725
11:49:42|4.725
11:49:43|4.725
11:49:44|4.7248
11:49:45|4.7248
11:49:46|4.7248
11:49:47|4.7248
11:49:48|4.7248
11:49:49|4.7257
11:49:50|4.7288
11:49:51|4.7288
11:49:52|4.7288
11:49:53|4.7294
11:49:54|4.7283
11:49:56|4.7283
11:49:56|4.7283
11:49:57|4.7279
11:49:58|4.7272
11:49:59|4.7271
11:50:00|4.7229
11:50:01|4.7206
11:50:02|4.7203
11:50:03|4.7246
11:50:04|4.7229
11:50:05|4.7259
11:50:06|4.7259
11:50:07|4.7259
11:50:08|4.7259
11:50:09|4.7229
11:50:10|4.7241
11:50:11|4.725
11:50:12|4.725
11:50:13|4.726
11:50:14|4.7237
11:50:15|4.7177
11:50:16|4.7175
11:50:17|4.7192
11:50:18|4.7137
11:50:19|4.7143
11:50:20|4.7174
11:50:21|4.7185
11:50:22|4.7216
11:50:23|4.723
11:50:24|4.7194
11:50:25|4.722
11:50:27|4.7262
11:50:28|4.7248
11:50:29|4.7241
11:50:30|4.7228
11:50:31|4.7215
11:50:32|4.7235
11:50:33|4.7264
11:50:34|4.7299
11:50:35|4.7311
11:50:37|4.7296
11:50:38|4.7276
11:50:40|4.7307
11:50:40|4.7301
11:50:41|4.7328
11:50:42|4.733
11:50:43|4.733
11:50:44|4.7334
11:50:45|4.7331
11:50:46|4.733
11:50:47|4.733
11:50:48|4.733
11:50:49|4.733
11:50:50|4.7335
11:50:51|4.7334
11:50:52|4.7342
11:50:53|4.7351
11:50:54|4.7343
11:50:55|4.7336
11:50:56|4.735
11:50:57|4.735
11:50:58|4.735
11:50:59|4.735
11:51:00|4.7347
11:51:01|4.7378
11:51:02|4.7381
11:51:03|4.7353
11:51:04|4.7353
11:51:05|4.7365
11:51:06|4.7365
11:51:07|4.7294
11:51:08|4.7354
11:51:09|4.7354
11:51:10|4.7383
11:51:11|4.7358
11:51:12|4.7395
11:51:13|4.7419
11:51:14|4.7427
11:51:15|4.7453
11:51:16|4.7467
11:51:17|4.745
11:51:18|4.745
11:51:19|4.7429
11:51:20|4.7412
11:51:21|4.738
11:51:22|4.7353
11:51:23|4.7343
11:51:25|4.7339
11:51:25|4.7339
11:51:26|4.7323
11:51:28|4.7344
11:51:28|4.735
11:51:29|4.7352
11:51:30|4.7364
11:51:31|4.7357
11:51:33|4.7408
11:51:33|4.7408
11:51:34|4.7393
11:51:35|4.7395
11:51:38|4.7377
11:51:38|4.7393
11:51:39|4.7393
11:51:40|4.7371
11:51:41|4.7397
11:51:42|4.7405
11:51:43|4.7405
11:51:44|4.7405
11:51:45|4.7409
11:51:46|4.7409
11:51:48|4.7432
11:51:49|4.741
11:51:50|4.741
11:51:51|4.741
11:51:52|4.7402
11:51:53|4.7371
11:51:54|4.7371
11:51:55|4.7379
11:51:56|4.7378
11:51:56|4.7378
11:51:58|4.7387
11:51:58|4.7387
11:51:59|4.743
11:52:00|4.743
11:52:02|4.743
11:52:02|4.7398
11:52:04|4.7391
11:52:04|4.74
11:52:06|4.7395
11:52:06|4.7387
11:52:08|4.7381
11:52:08|4.7381
11:52:09|4.7381
11:52:10|4.7381
11:52:11|4.74
11:52:12|4.7417
11:52:13|4.7418
11:52:15|4.7415
11:52:15|4.7415
11:52:17|4.7414
11:52:18|4.7414
11:52:19|4.7432
11:52:20|4.743
11:52:21|4.743
11:52:22|4.743
11:52:22|4.7402
11:52:23|4.7397
11:52:24|4.7385
11:52:26|4.7385
11:52:27|4.7383
11:52:28|4.7364
11:52:29|4.7364
11:52:30|4.7364
11:52:31|4.7364
11:52:32|4.7364
11:52:33|4.7367
11:52:35|4.738
11:52:35|4.7419
11:52:36|4.7419
11:52:37|4.7421
11:52:38|4.7421
11:52:40|4.7423
11:52:41|4.7395
11:52:42|4.7377
11:52:43|4.7419
11:52:44|4.7405
11:52:45|4.7427
11:52:46|4.7427
11:52:47|4.7427
11:52:48|4.74
11:52:49|4.7379
11:52:50|4.7379
11:52:52|4.7384
11:52:52|4.7406
11:52:53|4.7406
11:52:54|4.739
11:52:55|4.7359
11:52:56|4.7367
11:52:57|4.7346
11:52:58|4.7339
11:52:59|4.7342
11:53:00|4.7356
11:53:01|4.7343
11:53:02|4.7355
11:53:04|4.7386
11:53:04|4.7372
11:53:06|4.7361
11:53:06|4.7361
11:53:08|4.7361
11:53:09|4.7358
11:53:10|4.7365
11:53:11|4.7365
11:53:11|4.734
11:53:12|4.734
11:53:14|4.734
11:53:15|4.7339
11:53:16|4.7339
11:53:16|4.7348
11:53:17|4.735
11:53:19|4.736
11:53:20|4.7347
11:53:20|4.7347
11:53:22|4.7347
11:53:22|4.736
11:53:24|4.736
11:53:25|4.7317
11:53:26|4.7317
11:53:27|4.7303
11:53:28|4.7265
11:53:28|4.7286
11:53:30|4.7281
11:53:30|4.7317
11:53:31|4.732
11:53:32|4.7311
11:53:34|4.7311
11:53:35|4.7347
11:53:36|4.7378
11:53:37|4.7417
11:53:38|4.7417
11:53:39|4.7417
11:53:41|4.7347
11:53:41|4.7347
11:53:42|4.7313
11:53:44|4.7292
11:53:45|4.7327
11:53:46|4.7327
11:53:47|4.7327
11:53:48|4.7338
11:53:49|4.7338
11:53:50|4.7338
11:53:51|4.7341
11:53:52|4.7335
11:53:53|4.7316
11:53:54|4.7316
11:53:55|4.7348
11:53:56|4.7324
11:53:57|4.7324
11:53:58|4.7313
11:54:00|4.7313
11:54:00|4.7287
11:54:02|4.7288
11:54:03|4.7296
11:54:04|4.7305
11:54:05|4.7305
11:54:06|4.7294
11:54:07|4.7294
11:54:08|4.7283
11:54:09|4.7309
11:54:10|4.7321
11:54:11|4.7286
11:54:12|4.7307
11:54:13|4.7307
11:54:14|4.7311
11:54:15|4.7307
11:54:16|4.7311
11:54:17|4.7355
11:54:18|4.7341
11:54:19|4.7352
11:54:20|4.7337
11:54:21|4.7337
11:54:22|4.7349
11:54:23|4.7349
11:54:24|4.7306
11:54:25|4.7296
11:54:26|4.7294
11:54:27|4.7323
11:54:28|4.7323
11:54:29|4.7323
11:54:30|4.73
11:54:31|4.73
11:54:32|4.7283
11:54:33|4.73
11:54:34|4.7302
11:54:35|4.7288
11:54:36|4.7288
11:54:37|4.729
11:54:38|4.7301
11:54:39|4.7313
11:54:41|4.7313
11:54:42|4.7305
11:54:43|4.7349
11:54:44|4.7317
11:54:45|4.7308
11:54:46|4.7324
11:54:47|4.7321
11:54:48|4.7315
11:54:49|4.733
11:54:50|4.7348
11:54:51|4.7349
11:54:52|4.7334
11:54:53|4.7334
11:54:54|4.7309
11:54:55|4.7299
11:54:56|4.7299
11:54:57|4.7299
11:54:58|4.7298
11:54:59|4.7318
11:55:00|4.7318
11:55:01|4.7318
11:55:02|4.7253
11:55:03|4.7233
11:55:04|4.7222
11:55:05|4.7226
11:55:06|4.7226
11:55:07|4.7226
11:55:08|4.722
11:55:09|4.722
11:55:10|4.7235
11:55:11|4.7226
11:55:12|4.7226
11:55:13|4.7228
11:55:14|4.7228
11:55:15|4.7232
11:55:16|4.7239
11:55:17|4.7238
11:55:18|4.7229
11:55:19|4.7229
11:55:20|4.7252
11:55:21|4.7224
11:55:22|4.7222
11:55:23|4.7222
11:55:24|4.7221
11:55:25|4.7221
11:55:26|4.7221
11:55:27|4.7221
11:55:28|4.722
11:55:29|4.7201
11:55:30|4.7182
11:55:31|4.7176
11:55:32|4.7081
11:55:33|4.7098
11:55:34|4.7116
11:55:35|4.7107
11:55:36|4.7123
11:55:37|4.7069
11:55:38|4.7098
11:55:39|4.708
11:55:40|4.7113
11:55:42|4.711
11:55:43|4.7121
11:55:45|4.7134
11:55:45|4.7134
11:55:46|4.7153
11:55:47|4.7182
11:55:48|4.7182
11:55:49|4.7158
11:55:50|4.7158
11:55:51|4.7158
11:55:52|4.7194
11:55:53|4.7175
11:55:54|4.7148
11:55:55|4.7135
11:55:56|4.7137
11:55:57|4.7148
11:55:58|4.7148
11:55:59|4.7171
11:56:00|4.7196
11:56:01|4.7162
11:56:02|4.72
11:56:03|4.7176
11:56:04|4.715
11:56:05|4.7154
11:56:06|4.7154
11:56:07|4.717
11:56:08|4.7159
11:56:09|4.7159
11:56:10|4.7169
11:56:11|4.7167
11:56:12|4.7172
11:56:13|4.7154
11:56:14|4.716
11:56:15|4.716
11:56:16|4.7144
11:56:17|4.718
11:56:18|4.7144
11:56:19|4.7149
11:56:20|4.7143
11:56:22|4.7143
11:56:22|4.7143
11:56:23|4.7145
11:56:24|4.7145
11:56:25|4.7176
11:56:27|4.7155
11:56:28|4.714
11:56:29|4.7131
11:56:29|4.7131
11:56:30|4.7131
11:56:31|4.7126
11:56:32|4.7139
11:56:33|4.7107
11:56:34|4.7069
11:56:35|4.7056
11:56:36|4.7068
11:56:37|4.709
11:56:38|4.709
11:56:40|4.7058
11:56:40|4.7058
11:56:42|4.7048
11:56:44|4.7064
11:56:44|4.7036
11:56:45|4.7041
11:56:47|4.6952
11:56:49|4.6985
11:56:49|4.6981
11:56:50|4.6966
11:56:51|4.6976
11:56:52|4.6968
11:56:53|4.6968
11:56:54|4.6967
11:56:55|4.6991
11:56:57|4.6975
11:56:57|4.6975
11:56:58|4.6982
11:56:59|4.6982
11:57:00|4.6971
11:57:01|4.6969
11:57:03|4.6969
11:57:04|4.6969
11:57:04|4.6965
11:57:05|4.696
11:57:07|4.6953
11:57:08|4.6971
11:57:08|4.6967
11:57:10|4.6974
11:57:11|4.6928
11:57:11|4.6929
11:57:13|4.6941
11:57:14|4.6932
11:57:15|4.6933
11:57:15|4.6977
11:57:17|4.6953
11:57:18|4.694
11:57:18|4.694
11:57:20|4.6932
11:57:21|4.6932
11:57:21|4.6933
11:57:23|4.6947
11:57:24|4.6933
11:57:25|4.6936
11:57:25|4.6958
11:57:26|4.6954
11:57:28|4.695
11:57:28|4.6971
11:57:30|4.6975
11:57:31|4.6972
11:57:32|4.6995
11:57:33|4.6984
11:57:34|4.6976
11:57:35|4.6977
11:57:36|4.6941
11:57:37|4.697
11:57:38|4.6945
11:57:39|4.695
11:57:40|4.6934
11:57:41|4.6934
11:57:42|4.695
11:57:44|4.6933
11:57:45|4.6936
11:57:46|4.6936
11:57:46|4.6978
11:57:48|4.6945
11:57:48|4.6913
11:57:50|4.691
11:57:50|4.6964
11:57:51|4.697
11:57:52|4.6968
11:57:53|4.6963
11:57:54|4.6956
11:57:55|4.6956
11:57:56|4.6943
11:57:58|4.6944
11:57:59|4.6958
11:58:00|4.6926
11:58:00|4.6963
11:58:01|4.6963
11:58:02|4.6963
11:58:04|4.6945
11:58:04|4.6945
11:58:05|4.6945
11:58:06|4.6998
11:58:07|4.7013
11:58:08|4.7013
11:58:09|4.7
11:58:10|4.7023
11:58:12|4.7026
11:58:13|4.6997
11:58:13|4.697
11:58:15|4.6991
11:58:15|4.6991
11:58:16|4.6973
11:58:17|4.694
11:58:19|4.6923
11:58:20|4.6939
11:58:20|4.6958
11:58:22|4.6958
11:58:22|4.6958
11:58:23|4.6959
11:58:24|4.6933
11:58:26|4.6956
11:58:26|4.6978
11:58:27|4.6956
11:58:28|4.6956
11:58:30|4.6961
11:58:31|4.6976
11:58:32|4.6976
11:58:33|4.6969
11:58:34|4.6969
11:58:35|4.6962
11:58:36|4.6964
11:58:37|4.6963
11:58:39|4.6963
11:58:39|4.6963
11:58:40|4.6968
11:58:41|4.6991
11:58:42|4.6984
11:58:44|4.6983
11:58:45|4.6983
11:58:46|4.6984
11:58:47|4.6945
11:58:48|4.6945
11:58:49|4.6945
11:58:50|4.6955
11:58:51|4.6922
11:58:52|4.6922
11:58:53|4.6922
11:58:54|4.6922
11:58:55|4.6922
11:58:56|4.6892
11:58:57|4.686
11:58:58|4.6884
11:59:00|4.69
11:59:00|4.6905
11:59:01|4.6927
11:59:03|4.6913
11:59:04|4.691
11:59:05|4.6936
11:59:06|4.695
11:59:07|4.6956
11:59:08|4.6956
11:59:09|4.6969
11:59:10|4.6969
11:59:11|4.6969
11:59:12|4.6969
11:59:13|4.6969
11:59:14|4.6957
11:59:15|4.6957
11:59:16|4.6957
11:59:17|4.6948
11:59:18|4.6948
11:59:19|4.6941
11:59:20|4.6941
11:59:21|4.6941
11:59:22|4.6941
11:59:23|4.6963
11:59:24|4.7
11:59:25|4.6979
11:59:26|4.6977
11:59:27|4.6996
11:59:28|4.6996
11:59:29|4.6971
11:59:30|4.697
11:59:31|4.6968
11:59:32|4.695
11:59:33|4.695
11:59:34|4.6947
11:59:35|4.6946
11:59:36|4.6946
11:59:37|4.6987
11:59:38|4.6987
11:59:39|4.695
11:59:40|4.695
11:59:41|4.6946
11:59:42|4.6946
11:59:43|4.6946
11:59:44|4.6939
11:59:45|4.6961
11:59:47|4.6892
11:59:47|4.6892
11:59:49|4.69
11:59:50|4.6903
11:59:51|4.694
11:59:51|4.6925
11:59:53|4.6925
11:59:53|4.6925
11:59:55|4.6925
11:59:55|4.6927
11:59:57|4.6926
11:59:58|4.6927
11:59:59|4.6927
12:00:00|4.6926
12:00:00|4.6936
12:00:01|4.6942
12:00:03|4.6912
12:00:04|4.6904
12:00:05|4.6935
12:00:05|4.6905
12:00:06|4.6928
12:00:08|4.6909
12:00:09|4.6909
12:00:10|4.6909
12:00:12|4.6896
12:00:12|4.6918
12:00:13|4.6918
12:00:14|4.6918
12:00:16|4.6918
12:00:16|4.6892
12:00:17|4.6892
12:00:18|4.6894
12:00:20|4.6894
12:00:21|4.6869
12:00:22|4.6873
12:00:23|4.6911
12:00:24|4.6884
12:00:24|4.6875
12:00:26|4.6875
12:00:27|4.6863
12:00:28|4.6866
12:00:29|4.6895
12:00:30|4.6895
12:00:31|4.6862
12:00:32|4.6864
12:00:33|4.6864
12:00:34|4.6849
12:00:35|4.6849
12:00:36|4.6854
12:00:37|4.6853
12:00:38|4.6823
12:00:39|4.6867
12:00:40|4.6845
12:00:41|4.685
12:00:43|4.686
12:00:44|4.6872
12:00:45|4.6872
12:00:46|4.6872
12:00:47|4.6856
12:00:48|4.6859
12:00:49|4.6857
12:00:50|4.6857
12:00:51|4.6857
12:00:52|4.6857
12:00:53|4.6855
12:00:54|4.6868
12:00:55|4.6867
12:00:56|4.687
12:00:57|4.6872
12:00:59|4.686
12:00:59|4.686
12:01:01|4.6836
12:01:02|4.6817
12:01:02|4.6831
12:01:04|4.6862
12:01:05|4.6854
12:01:05|4.6855
12:01:06|4.6856
12:01:08|4.6845
12:01:08|4.6875
12:01:10|4.6857
12:01:10|4.6836
12:01:11|4.6836
12:01:12|4.6814
12:01:14|4.6811
12:01:15|4.6828
12:01:16|4.683
12:01:17|4.683
12:01:18|4.6823
12:01:19|4.6819
12:01:20|4.6819
12:01:21|4.6808
12:01:22|4.6845
12:01:23|4.6839
12:01:25|4.6836
12:01:25|4.6836
12:01:27|4.683
12:01:27|4.6829
12:01:28|4.6863
12:01:29|4.6875
12:01:30|4.687
12:01:31|4.687
12:01:32|4.6871
12:01:33|4.6844
12:01:34|4.6844
12:01:36|4.6866
12:01:37|4.685
12:01:38|4.6831
12:01:39|4.6787
12:01:39|4.6778
12:01:40|4.6794
12:01:41|4.6807
12:01:42|4.6808
12:01:43|4.6829
12:01:45|4.6835
12:01:45|4.6835
12:01:47|4.6859
12:01:49|4.6859
12:01:50|4.6901
12:01:51|4.6918
12:01:51|4.6925
12:01:53|4.6962
12:01:54|4.6936
12:01:55|4.6951
12:01:56|4.6952
12:01:57|4.691
12:01:58|4.6889
12:01:59|4.6904
12:02:00|4.6946
12:02:01|4.6949
12:02:02|4.6949
12:02:03|4.6949
12:02:04|4.6952
12:02:05|4.6963
12:02:06|4.7
12:02:07|4.7002
12:02:08|4.7003
12:02:09|4.6995
12:02:10|4.703
12:02:11|4.7053
12:02:13|4.7088
12:02:13|4.7059
12:02:14|4.7089
12:02:15|4.7097
12:02:16|4.7105
12:02:17|4.7105
12:02:18|4.7134
12:02:19|4.7132
12:02:20|4.7136
12:02:21|4.7103
12:02:22|4.7094
12:02:23|4.7101
12:02:24|4.7107
12:02:25|4.7107
12:02:26|4.7129
12:02:27|4.7155
12:02:28|4.7118
12:02:30|4.7109
12:02:30|4.7109
12:02:32|4.7109
12:02:32|4.7117
12:02:33|4.7106
12:02:34|4.7105
12:02:35|4.7093
12:02:36|4.7105
12:02:37|4.712
12:02:38|4.7128
12:02:39|4.7091
12:02:40|4.71
12:02:41|4.7121
12:02:42|4.7108
12:02:43|4.7114
12:02:45|4.7148
12:02:46|4.7134
12:02:47|4.7134
12:02:49|4.7095
12:02:50|4.7095
12:02:51|4.7143
12:02:52|4.7118
12:02:52|4.7163
12:02:54|4.7163
12:02:55|4.7144
12:02:56|4.7177
12:02:57|4.7192
12:02:57|4.72
12:02:59|4.717
12:02:59|4.7196
12:03:01|4.7183
12:03:02|4.7185
12:03:02|4.7175
12:03:03|4.7174
12:03:04|4.716
12:03:05|4.7141
12:03:06|4.7151
12:03:08|4.7151
12:03:08|4.7167
12:03:09|4.7152
12:03:11|4.7162
12:03:11|4.7161
12:03:12|4.7163
12:03:13|4.7142
12:03:14|4.7128
12:03:15|4.713
12:03:16|4.7113
12:03:18|4.7114
12:03:19|4.7114
12:03:19|4.7106
12:03:20|4.7079
12:03:21|4.7072
12:03:23|4.7075
12:03:23|4.7071
12:03:25|4.7035
12:03:25|4.7033
12:03:27|4.7033
12:03:27|4.7033
12:03:28|4.7025
12:03:30|4.7027
12:03:31|4.7027
12:03:32|4.6996
12:03:33|4.7013
12:03:34|4.7028
12:03:35|4.7021
12:03:36|4.7016
12:03:37|4.7015
12:03:39|4.7025
12:03:39|4.7001
12:03:40|4.6977
12:03:41|4.6969
12:03:42|4.6965
12:03:43|4.6969
12:03:44|4.7001
12:03:45|4.6978
12:03:46|4.7018
12:03:47|4.702
12:03:49|4.7018
12:03:51|4.7017
12:03:51|4.7014
12:03:53|4.7014
12:03:54|4.7001
12:03:55|4.7018
12:03:56|4.7025
12:03:57|4.7026
12:03:58|4.7026
12:03:59|4.7026
12:04:00|4.7047
12:04:01|4.7056
12:04:02|4.7056
12:04:03|4.7028
12:04:04|4.7028
12:04:05|4.7028
12:04:06|4.7051
12:04:07|4.7051
12:04:08|4.7046
12:04:09|4.7046
12:04:10|4.7046
12:04:11|4.7046
12:04:12|4.7046
12:04:13|4.706
12:04:14|4.706
12:04:15|4.708
12:04:16|4.7071
12:04:17|4.705
12:04:18|4.705
12:04:19|4.705
12:04:20|4.7059
12:04:21|4.7073
12:04:22|4.7105
12:04:23|4.7091
12:04:24|4.7091
12:04:25|4.7091
12:04:26|4.7096
12:04:27|4.7096
12:04:28|4.7114
12:04:29|4.7101
12:04:30|4.7106
12:04:31|4.7105
12:04:32|4.7105
12:04:33|4.7089
12:04:34|4.7105
12:04:35|4.71
12:04:36|4.71
12:04:37|4.71
12:04:38|4.709
12:04:39|4.709
12:04:40|4.7061
12:04:41|4.7072
12:04:42|4.7043
12:04:43|4.7043
12:04:44|4.7059
12:04:45|4.7057
12:04:46|4.7063
12:04:47|4.7063
12:04:48|4.7063
12:04:49|4.7063
12:04:50|4.7049
12:04:51|4.7056
12:04:52|4.7056
12:04:54|4.7071
12:04:54|4.7051
12:04:55|4.7079
12:04:57|4.7079
12:04:58|4.7079
12:04:59|4.7079
12:05:00|4.706
12:05:02|4.7061
12:05:02|4.7061
12:05:03|4.7086
12:05:04|4.7086
12:05:05|4.7062
12:05:06|4.7062
12:05:07|4.7056
12:05:08|4.7046
12:05:09|4.7062
12:05:10|4.7062
12:05:11|4.7099
12:05:12|4.7102
12:05:13|4.7117
12:05:14|4.709
12:05:15|4.7079
12:05:16|4.7079
12:05:17|4.7093
12:05:18|4.7093
12:05:19|4.7088
12:05:20|4.7088
12:05:21|4.7088
12:05:22|4.7088
12:05:23|4.7088
12:05:24|4.712
12:05:26|4.7097
12:05:26|4.7109
12:05:28|4.711
12:05:28|4.7142
12:05:30|4.7142
12:05:30|4.7147
12:05:32|4.7145
12:05:33|4.7167
12:05:34|4.7164
12:05:34|4.7156
12:05:36|4.7135
12:05:37|4.7146
12:05:37|4.7137
12:05:39|4.715
12:05:40|4.7152
12:05:40|4.714
12:05:42|4.7135
12:05:42|4.7134
12:05:44|4.7141
12:05:45|4.715
12:05:46|4.7141
12:05:47|4.7141
12:05:48|4.7141
12:05:48|4.7141
12:05:49|4.7141
12:05:51|4.715
12:05:52|4.7128
12:05:53|4.7149
12:05:54|4.7149
12:05:56|4.7159
12:05:57|4.7159
12:05:57|4.7159
12:05:59|4.7146
12:05:59|4.7146
12:06:00|4.7146
12:06:02|4.7151
12:06:03|4.7151
12:06:04|4.7151
12:06:05|4.7124
12:06:06|4.7125
12:06:07|4.7125
12:06:08|4.7122
12:06:09|4.7122
12:06:10|4.7162
12:06:11|4.7162
12:06:12|4.7146
12:06:13|4.7146
12:06:14|4.7146
12:06:15|4.7156
12:06:16|4.7156
12:06:17|4.7166
12:06:18|4.7187
12:06:19|4.7187
12:06:20|4.7174
12:06:21|4.7158
12:06:22|4.716
12:06:23|4.7146
12:06:24|4.7146
12:06:25|4.7146
12:06:26|4.7156
12:06:27|4.7138
12:06:28|4.7138
12:06:29|4.7129
12:06:30|4.7129
12:06:31|4.7129
12:06:32|4.712
12:06:33|4.712
12:06:34|4.712
12:06:35|4.712
12:06:36|4.7109
12:06:37|4.7115
12:06:38|4.7115
12:06:39|4.7111
12:06:40|4.7111
12:06:41|4.7079
12:06:42|4.7088
12:06:43|4.7088
12:06:44|4.7111
12:06:45|4.7113
12:06:46|4.7098
12:06:47|4.7082
12:06:48|4.7082
12:06:49|4.7082
12:06:50|4.7082
12:06:51|4.708
12:06:52|4.708
12:06:54|4.7083
12:06:54|4.7079
12:06:56|4.7096
12:06:57|4.7096
12:06:58|4.7073
12:06:59|4.7108
12:07:00|4.7112
12:07:01|4.7112
12:07:02|4.7112
12:07:03|4.7101
12:07:04|4.7089
12:07:05|4.7082
12:07:06|4.7082
12:07:08|4.7049
12:07:08|4.7046
12:07:09|4.7031
12:07:10|4.7024
12:07:11|4.7014
12:07:13|4.7028
12:07:14|4.7051
12:07:15|4.7069
12:07:16|4.7069
12:07:17|4.7069
12:07:18|4.7062
12:07:19|4.7062
12:07:20|4.7013
12:07:21|4.7013
12:07:23|4.7
12:07:23|4.6969
12:07:24|4.701
12:07:25|4.701
12:07:26|4.701
12:07:27|4.6985
12:07:28|4.6983
12:07:29|4.7011
12:07:30|4.7069
12:07:31|4.7085
12:07:32|4.7085
12:07:34|4.7087
12:07:34|4.7087
12:07:35|4.7087
12:07:37|4.7065
12:07:37|4.7065
12:07:40|4.7036
12:07:40|4.7036
12:07:41|4.7035
12:07:42|4.7035
12:07:43|4.7035
12:07:44|4.7035
12:07:45|4.7035
12:07:46|4.707
12:07:47|4.707
12:07:48|4.701
12:07:49|4.7045
12:07:50|4.7045
12:07:51|4.7045
12:07:53|4.7045
12:07:55|4.7045
12:07:55|4.7064
12:07:56|4.7064
12:07:57|4.7064
12:07:59|4.7057
12:08:00|4.7057
12:08:01|4.7046
12:08:02|4.7062
12:08:03|4.705
12:08:04|4.7039
12:08:05|4.7039
12:08:06|4.7039
12:08:07|4.7039
12:08:08|4.7039
12:08:09|4.7039
12:08:10|4.7039
12:08:11|4.7039
12:08:12|4.7039
12:08:13|4.702
12:08:14|4.702
12:08:15|4.702
12:08:16|4.704
12:08:17|4.704
12:08:18|4.704
12:08:19|4.704
12:08:20|4.704
12:08:21|4.7045
12:08:22|4.7068
12:08:23|4.7068
12:08:24|4.7057
12:08:25|4.7057
12:08:26|4.704
12:08:27|4.704
12:08:28|4.7042
12:08:29|4.7035
12:08:30|4.7035
12:08:31|4.7035
12:08:32|4.7042
12:08:33|4.7045
12:08:34|4.7052
12:08:35|4.7069
12:08:36|4.7069
12:08:37|4.7069
12:08:38|4.7062
12:08:39|4.7062
12:08:40|4.7051
12:08:41|4.7051
12:08:42|4.7093
12:08:43|4.71
12:08:44|4.71
12:08:45|4.7107
12:08:46|4.7107
12:08:47|4.7107
12:08:48|4.7107
12:08:49|4.7103
12:08:50|4.7079
12:08:51|4.7079
12:08:52|4.7079
12:08:54|4.7079
12:08:55|4.7074
12:08:56|4.7098
12:08:57|4.7098
12:08:58|4.7098
12:08:59|4.7067
12:09:00|4.7057
12:09:01|4.7057
12:09:02|4.7057
12:09:03|4.7057
12:09:04|4.7032
12:09:05|4.7033
12:09:07|4.7041
12:09:07|4.7041
12:09:08|4.7041
12:09:09|4.7041
12:09:11|4.7038
12:09:12|4.7038
12:09:13|4.7038
12:09:13|4.7048
12:09:14|4.7048
12:09:15|4.7026
12:09:16|4.7026
12:09:17|4.7007
12:09:18|4.7007
12:09:20|4.6995
12:09:21|4.697
12:09:22|4.6984
12:09:23|4.6984
12:09:24|4.6984
12:09:25|4.6984
12:09:26|4.6988
12:09:27|4.6988
12:09:28|4.6988
12:09:29|4.7
12:09:30|4.7011
12:09:31|4.7015
12:09:32|4.7015
12:09:33|4.701
12:09:34|4.701
12:09:35|4.6991
12:09:36|4.6991
12:09:38|4.6967
12:09:38|4.6963
12:09:39|4.6951
12:09:40|4.6968
12:09:42|4.6981
12:09:43|4.6981
12:09:44|4.6968
12:09:45|4.6969
12:09:46|4.6969
12:09:47|4.697
12:09:48|4.6979
12:09:49|4.6979
12:09:50|4.6979
12:09:51|4.6979
12:09:52|4.6983
12:09:53|4.6981
12:09:55|4.6981
12:09:56|4.6981
12:09:57|4.6981
12:09:58|4.6966
12:09:59|4.6966
12:10:00|4.6951
12:10:01|4.6958
12:10:02|4.6958
12:10:03|4.6958
12:10:04|4.6972
12:10:05|4.6968
12:10:06|4.6968
12:10:07|4.6968
12:10:08|4.6962
12:10:10|4.6962
12:10:10|4.6962
12:10:11|4.6962
12:10:12|4.6959
12:10:13|4.6959
12:10:14|4.6959
12:10:15|4.6959
12:10:16|4.6959
12:10:17|4.6959
12:10:18|4.6959
12:10:19|4.6959
12:10:20|4.6959
12:10:21|4.6959
12:10:22|4.6963
12:10:23|4.6963
12:10:24|4.6978
12:10:25|4.6991
12:10:26|4.6975
12:10:27|4.6975
12:10:28|4.6974
12:10:29|4.6974
12:10:30|4.6974
12:10:31|4.6974
12:10:32|4.6974
12:10:33|4.6974
12:10:34|4.6985
12:10:36|4.6985
12:10:37|4.6985
12:10:37|4.6985
12:10:38|4.6997
12:10:39|4.6997
12:10:40|4.6997
12:10:42|4.7011
12:10:43|4.7011
12:10:43|4.6986
12:10:44|4.6982
12:10:45|4.6982
12:10:46|4.698
12:10:47|4.698
12:10:48|4.699
12:10:49|4.699
12:10:50|4.699
12:10:51|4.7026
12:10:53|4.7008
12:10:54|4.7012
12:10:55|4.7039
12:10:56|4.7039
12:10:57|4.7039
12:10:58|4.7039
12:11:00|4.704
12:11:00|4.704
12:11:02|4.7045
12:11:02|4.7033
12:11:03|4.7048
12:11:05|4.7027
12:11:06|4.7027
12:11:06|4.7027
12:11:08|4.7027
12:11:09|4.7027
12:11:10|4.7022
12:11:12|4.7042
12:11:12|4.7042
12:11:13|4.7053
12:11:15|4.7032
12:11:15|4.7027
12:11:17|4.7027
12:11:17|4.7027
12:11:18|4.7069
12:11:19|4.7069
12:11:21|4.7069
12:11:21|4.7025
12:11:22|4.7025
12:11:23|4.7025
12:11:24|4.702
12:11:26|4.702
12:11:26|4.702
12:11:27|4.703
12:11:29|4.703
12:11:29|4.703
12:11:30|4.7026
12:11:31|4.7026
12:11:33|4.7026
12:11:33|4.7026
12:11:35|4.7026
12:11:35|4.7019
12:11:36|4.7019
12:11:38|4.7019
12:11:39|4.7019
12:11:39|4.7019
12:11:40|4.7015
12:11:42|4.7033
12:11:42|4.7033
12:11:43|4.7033
12:11:45|4.7033
12:11:46|4.7037
12:11:46|4.7064
12:11:48|4.7028
12:11:49|4.7027
12:11:50|4.7026
12:11:51|4.7026
12:11:52|4.7026
12:11:53|4.705
12:11:54|4.705
12:11:55|4.705
12:11:57|4.7035
12:11:57|4.7034
12:11:59|4.7034
12:12:00|4.7034
12:12:01|4.7035
12:12:02|4.7035
12:12:02|4.7035
12:12:03|4.7035
12:12:05|4.7035
12:12:05|4.7035
12:12:07|4.7009
12:12:08|4.6997
12:12:09|4.6982
12:12:10|4.6982
12:12:11|4.6989
12:12:12|4.6989
12:12:13|4.6995
12:12:15|4.699
12:12:16|4.7005
12:12:16|4.6995
12:12:18|4.7019
12:12:18|4.7021
12:12:20|4.7021
12:12:21|4.7012
12:12:22|4.7019
12:12:23|4.7038
12:12:24|4.7038
12:12:25|4.702
12:12:26|4.702
12:12:27|4.7011
12:12:28|4.7011
12:12:29|4.7011
12:12:30|4.7011
12:12:31|4.7011
12:12:32|4.7002
12:12:33|4.6998
12:12:34|4.6998
12:12:35|4.6993
12:12:36|4.6993
12:12:37|4.6985
12:12:38|4.6985
12:12:40|4.6985
12:12:40|4.7002
12:12:41|4.7002
12:12:42|4.7023
12:12:44|4.7023
12:12:45|4.7023
12:12:46|4.7028
12:12:47|4.7025
12:12:48|4.7025
12:12:49|4.7025
12:12:49|4.7038
12:12:51|4.7025
12:12:52|4.7004
12:12:52|4.7038
12:12:54|4.7038
12:12:54|4.7038
12:12:56|4.7038
12:12:57|4.7038
12:12:58|4.7025
12:13:00|4.7027
12:13:01|4.7025
12:13:02|4.7021
12:13:03|4.7002
12:13:04|4.7002
12:13:05|4.7002
12:13:06|4.7002
12:13:07|4.7002
12:13:07|4.7
12:13:09|4.7
12:13:10|4.7
12:13:11|4.7
12:13:12|4.7013
12:13:13|4.7006
12:13:14|4.7006
12:13:15|4.7006
12:13:16|4.7006
12:13:17|4.7005
12:13:18|4.7005
12:13:19|4.7005
12:13:20|4.7005
12:13:21|4.7005
12:13:22|4.7005
12:13:23|4.7004
12:13:24|4.7004
12:13:25|4.7019
12:13:26|4.7028
12:13:27|4.7045
12:13:28|4.7038
12:13:29|4.7038
12:13:30|4.7038
12:13:31|4.703
12:13:32|4.703
12:13:33|4.7029
12:13:34|4.705
12:13:35|4.705
12:13:36|4.705
12:13:37|4.705
12:13:39|4.7065
12:13:40|4.7065
12:13:41|4.7065
12:13:42|4.7065
12:13:43|4.7065
12:13:43|4.7054
12:13:44|4.7035
12:13:45|4.7031
12:13:47|4.7031
12:13:48|4.7031
12:13:49|4.7026
12:13:50|4.7026
12:13:51|4.7026
12:13:52|4.701
12:13:52|4.701
12:13:53|4.7013
12:13:55|4.6995
12:13:56|4.7018
12:13:57|4.7018
12:13:57|4.7018
12:13:59|4.7018
12:14:00|4.7018
12:14:01|4.7018
12:14:02|4.7
12:14:03|4.6982
12:14:04|4.6986
12:14:05|4.6986
12:14:06|4.7004
12:14:07|4.7004
12:14:08|4.703
12:14:09|4.703
12:14:10|4.7024
12:14:11|4.7042
12:14:12|4.7042
12:14:13|4.7044
12:14:14|4.7045
12:14:15|4.7032
12:14:16|4.7032
12:14:17|4.7032
12:14:18|4.7044
12:14:19|4.7044
12:14:20|4.7028
12:14:21|4.7
12:14:22|4.7038
12:14:23|4.7038
12:14:24|4.7052
12:14:25|4.7051
12:14:26|4.7051
12:14:27|4.7051
12:14:28|4.7051
12:14:29|4.7051
12:14:30|4.7054
12:14:31|4.7054
12:14:32|4.7054
12:14:33|4.7051
12:14:34|4.7051
12:14:35|4.7025
12:14:36|4.7025
12:14:37|4.7025
12:14:38|4.7006
12:14:39|4.7016
12:14:40|4.7028
12:14:41|4.7051
12:14:42|4.707
12:14:43|4.7059
12:14:44|4.7059
12:14:45|4.7059
12:14:46|4.7023
12:14:48|4.6986
12:14:48|4.6976
12:14:49|4.698
12:14:50|4.698
12:14:51|4.6968
12:14:52|4.6968
12:14:53|4.6957
12:14:54|4.6956
12:14:55|4.695
12:14:56|4.6904
12:14:57|4.689
12:14:59|4.6902
12:15:00|4.6943
12:15:01|4.694
12:15:03|4.6922
12:15:04|4.6916
12:15:05|4.6916
12:15:06|4.6883
12:15:07|4.6875
12:15:08|4.6896
12:15:09|4.6904
12:15:10|4.6904
12:15:11|4.6903
12:15:12|4.6903
12:15:13|4.6912
12:15:14|4.6916
12:15:15|4.6882
12:15:16|4.687
12:15:17|4.6872
12:15:18|4.6891
12:15:19|4.6891
12:15:20|4.6891
12:15:21|4.6891
12:15:22|4.6867
12:15:23|4.6867
12:15:24|4.6869
12:15:25|4.6869
12:15:26|4.6869
12:15:27|4.6867
12:15:28|4.6867
12:15:29|4.6878
12:15:30|4.6878
12:15:31|4.6894
12:15:32|4.6878
12:15:33|4.6878
12:15:34|4.6878
12:15:35|4.6878
12:15:36|4.6895
12:15:37|4.6887
12:15:38|4.6884
12:15:39|4.6912
12:15:40|4.691
12:15:41|4.6919
12:15:42|4.6919
12:15:43|4.6903
12:15:44|4.6893
12:15:45|4.6875
12:15:46|4.6868
12:15:47|4.6868
12:15:48|4.6885
12:15:49|4.6885
12:15:50|4.6885
12:15:51|4.6894
12:15:52|4.6886
12:15:53|4.6886
12:15:54|4.6886
12:15:55|4.6899
12:15:56|4.6885
12:15:57|4.6864
12:15:58|4.6864
12:15:59|4.6884
12:16:00|4.6923
12:16:02|4.689
12:16:03|4.6895
12:16:03|4.6875
12:16:05|4.6876
12:16:05|4.6831
12:16:06|4.6821
12:16:07|4.6814
12:16:08|4.6825
12:16:09|4.6825
12:16:10|4.6836
12:16:11|4.6836
12:16:13|4.6836
12:16:14|4.6836
12:16:16|4.6848
12:16:16|4.683
12:16:17|4.683
12:16:18|4.683
12:16:19|4.683
12:16:20|4.683
12:16:21|4.6838
12:16:22|4.683
12:16:23|4.683
12:16:24|4.683
12:16:25|4.683
12:16:26|4.685
12:16:27|4.683
12:16:28|4.6832
12:16:29|4.6832
12:16:30|4.683
12:16:31|4.683
12:16:32|4.686
12:16:33|4.686
12:16:35|4.686
12:16:35|4.686
12:16:36|4.686
12:16:37|4.686
12:16:38|4.686
12:16:39|4.6839
12:16:40|4.6823
12:16:41|4.6823
12:16:42|4.6823
12:16:43|4.6793
12:16:44|4.68
12:16:45|4.6793
12:16:46|4.6797
12:16:47|4.6797
12:16:48|4.6797
12:16:49|4.6797
12:16:50|4.6797
12:16:51|4.6757
12:16:52|4.6726
12:16:53|4.6735
12:16:54|4.6739
12:16:55|4.6739
12:16:57|4.6781
12:16:58|4.678
12:16:59|4.678
12:17:00|4.6774
12:17:01|4.6784
12:17:03|4.6797
12:17:04|4.6794
12:17:05|4.6782
12:17:06|4.678
12:17:07|4.678
12:17:08|4.675
12:17:09|4.6734
12:17:10|4.6733
12:17:11|4.6733
12:17:12|4.6715
12:17:13|4.673
12:17:14|4.6733
12:17:15|4.6725
12:17:16|4.6726
12:17:17|4.6726
12:17:18|4.6726
12:17:19|4.6726
12:17:20|4.6726
12:17:22|4.6705
12:17:22|4.6705
12:17:23|4.67
12:17:24|4.671
12:17:25|4.6689
12:17:26|4.6689
12:17:27|4.6689
12:17:28|4.6669
12:17:29|4.6647
12:17:30|4.6648
12:17:31|4.6656
12:17:32|4.6645
12:17:33|4.6693
12:17:34|4.6693
12:17:35|4.6696
12:17:36|4.6676
12:17:37|4.6655
12:17:38|4.6655
12:17:39|4.6655
12:17:40|4.6665
12:17:41|4.6662
12:17:42|4.6665
12:17:43|4.6661
12:17:44|4.6661
12:17:45|4.6695
12:17:46|4.6651
12:17:47|4.6651
12:17:48|4.6651
12:17:49|4.6666
12:17:50|4.6666
12:17:51|4.6674
12:17:52|4.6674
12:17:53|4.6652
12:17:54|4.6645
12:17:55|4.6665
12:17:56|4.666
12:17:57|4.666
12:17:58|4.666
12:17:59|4.666
12:18:00|4.666
12:18:01|4.666
12:18:02|4.6639
12:18:04|4.6639
12:18:06|4.6623
12:18:06|4.6623
12:18:07|4.6627
12:18:08|4.6627
12:18:09|4.6672
12:18:10|4.6628
12:18:11|4.664
12:18:12|4.6624
12:18:13|4.6624
12:18:14|4.6654
12:18:15|4.6654
12:18:16|4.6674
12:18:17|4.6674
12:18:18|4.6674
12:18:20|4.6667
12:18:20|4.6667
12:18:22|4.6667
12:18:22|4.6667
12:18:23|4.6667
12:18:24|4.6652
12:18:25|4.6652
12:18:27|4.6652
12:18:28|4.6648
12:18:28|4.6648
12:18:29|4.6666
12:18:30|4.6666
12:18:31|4.6666
12:18:32|4.6656
12:18:33|4.6656
12:18:34|4.6656
12:18:35|4.6667
12:18:36|4.6682
12:18:37|4.6671
12:18:38|4.6671
12:18:39|4.6671
12:18:40|4.6671
12:18:41|4.6666
12:18:42|4.6657
12:18:43|4.6659
12:18:44|4.6659
12:18:45|4.6673
12:18:46|4.6673
12:18:47|4.6694
12:18:48|4.6694
12:18:50|4.6705
12:18:50|4.668
12:18:51|4.668
12:18:53|4.6689
12:18:53|4.6694
12:18:55|4.6694
12:18:55|4.6694
12:18:56|4.6694
12:18:58|4.6694
12:18:58|4.6694
12:18:59|4.6697
12:19:00|4.6689
12:19:02|4.6689
12:19:02|4.6689
12:19:04|4.6689
12:19:05|4.6705
12:19:06|4.6705
12:19:07|4.671
12:19:08|4.671
12:19:09|4.671
12:19:10|4.671
12:19:11|4.6704
12:19:12|4.6684
12:19:13|4.6684
12:19:14|4.6707
12:19:15|4.6707
12:19:16|4.6707
12:19:17|4.6686
12:19:18|4.6686
12:19:19|4.6686
12:19:20|4.6675
12:19:21|4.6671
12:19:22|4.6671
12:19:23|4.6671
12:19:24|4.6715
12:19:25|4.6715
12:19:26|4.6715
12:19:28|4.6715
12:19:28|4.6715
12:19:29|4.6715
12:19:30|4.6715
12:19:31|4.6732
12:19:33|4.6715
12:19:33|4.6684
12:19:34|4.6671
12:19:35|4.6671
12:19:36|4.6671
12:19:37|4.6671
12:19:38|4.6671
12:19:39|4.6722
12:19:40|4.6752
12:19:42|4.673
12:19:43|4.673
12:19:44|4.6702
12:19:45|4.669
12:19:46|4.669
12:19:47|4.669
12:19:48|4.6663
12:19:49|4.6657
12:19:50|4.6651
12:19:51|4.6651
12:19:52|4.6651
12:19:53|4.6651
12:19:54|4.6651
12:19:55|4.6655
12:19:56|4.6655
12:19:57|4.6654
12:19:58|4.6654
12:19:59|4.6654
12:20:00|4.6654
12:20:01|4.6654
12:20:02|4.6654
12:20:03|4.6654
12:20:04|4.6654
12:20:06|4.6646
12:20:07|4.6629
12:20:08|4.6629
12:20:09|4.6629
12:20:10|4.6629
12:20:12|4.6647
12:20:12|4.6647
12:20:13|4.6647
12:20:14|4.6647
12:20:15|4.6625
12:20:16|4.6619
12:20:17|4.6606
12:20:18|4.6592
12:20:19|4.6564
12:20:20|4.6564
12:20:21|4.6546
12:20:22|4.6542
12:20:23|4.6552
12:20:24|4.6556
12:20:25|4.6556
12:20:26|4.6592
12:20:28|4.6626
12:20:28|4.6626
12:20:30|4.6626
12:20:31|4.6626
12:20:32|4.664
12:20:33|4.664
12:20:34|4.664
12:20:35|4.6683
12:20:36|4.6696
12:20:37|4.6681
12:20:38|4.6681
12:20:39|4.6681
12:20:40|4.6632
12:20:41|4.6632
12:20:42|4.6632
12:20:43|4.6661
12:20:44|4.6661
12:20:45|4.6661
12:20:46|4.6661
12:20:47|4.6644
12:20:48|4.6677
12:20:49|4.6677
12:20:50|4.6677
12:20:51|4.6646
12:20:52|4.6646
12:20:53|4.6657
12:20:54|4.6652
12:20:55|4.6666
12:20:56|4.6665
12:20:57|4.6665
12:20:59|4.6654
12:20:59|4.6654
12:21:00|4.6654
12:21:01|4.6669
12:21:02|4.6655
12:21:03|4.6655
12:21:04|4.6655
12:21:06|4.6667
12:21:08|4.6667
12:21:08|4.6699
12:21:09|4.67
12:21:10|4.67
12:21:11|4.6684
12:21:12|4.6684
12:21:13|4.6684
12:21:14|4.6676
12:21:15|4.6669
12:21:16|4.6669
12:21:17|4.6669
12:21:18|4.6667
12:21:19|4.6667
12:21:20|4.6667
12:21:21|4.6667
12:21:22|4.6667
12:21:23|4.6667
12:21:24|4.6667
12:21:25|4.67
12:21:26|4.67
12:21:27|4.6703
12:21:28|4.6703
12:21:29|4.6703
12:21:30|4.6703
12:21:31|4.6703
12:21:32|4.6711
12:21:33|4.6711
12:21:34|4.6711
12:21:35|4.6711
12:21:36|4.6711
12:21:37|4.6711
12:21:38|4.6711
12:21:39|4.6711
12:21:41|4.6686
12:21:41|4.6655
12:21:42|4.6655
12:21:44|4.6653
12:21:44|4.6646
12:21:45|4.6675
12:21:46|4.6675
12:21:48|4.6675
12:21:48|4.6698
12:21:49|4.6698
12:21:50|4.67
12:21:51|4.67
12:21:52|4.6726
12:21:54|4.6726
12:21:54|4.6714
12:21:55|4.6714
12:21:56|4.6696
12:21:57|4.6696
12:21:58|4.6711
12:21:59|4.6711
12:22:00|4.6711
12:22:02|4.6697
12:22:02|4.6697
12:22:04|4.6697
12:22:04|4.6697
12:22:06|4.6702
12:22:06|4.6702
12:22:08|4.6702
12:22:09|4.6702
12:22:10|4.6719
12:22:11|4.6719
12:22:12|4.6719
12:22:13|4.6723
12:22:14|4.6734
12:22:15|4.6734
12:22:16|4.6734
12:22:17|4.6734
12:22:18|4.6734
12:22:19|4.6734
12:22:20|4.6734
12:22:21|4.6725
12:22:22|4.6725
12:22:23|4.6725
12:22:24|4.6721
12:22:26|4.6721
12:22:26|4.6749
12:22:27|4.6745
12:22:29|4.6745
12:22:30|4.671
12:22:30|4.6686
12:22:32|4.6686
12:22:33|4.6686
12:22:34|4.6686
12:22:35|4.6686
12:22:36|4.6686
12:22:36|4.6686
12:22:37|4.6686
12:22:39|4.6706
12:22:39|4.6706
12:22:41|4.6706
12:22:41|4.671
12:22:43|4.671
12:22:43|4.671
12:22:44|4.6714
12:22:45|4.6714
12:22:47|4.6714
12:22:48|4.6714
12:22:49|4.6714
12:22:50|4.6714
12:22:51|4.6714
12:22:52|4.6714
12:22:52|4.6709
12:22:53|4.67
12:22:55|4.6691
12:22:56|4.6691
12:22:57|4.6692
12:22:57|4.6699
12:22:58|4.6699
12:23:00|4.6699
12:23:01|4.6699
12:23:02|4.671
12:23:02|4.6707
12:23:04|4.6707
12:23:05|4.6707
12:23:05|4.6709
12:23:07|4.6708
12:23:08|4.6708
12:23:10|4.6708
12:23:11|4.6708
12:23:11|4.6708
12:23:12|4.6708
12:23:14|4.6708
12:23:15|4.6698
12:23:16|4.6698
12:23:17|4.6698
12:23:18|4.6698
12:23:19|4.6674
12:23:20|4.6674
12:23:21|4.6712
12:23:22|4.6719
12:23:23|4.6732
12:23:24|4.6732
12:23:25|4.6732
12:23:27|4.6715
12:23:28|4.6699
12:23:28|4.6697
12:23:29|4.6697
12:23:30|4.6703
12:23:32|4.6703
12:23:32|4.6703
12:23:33|4.6699
12:23:34|4.6699
12:23:35|4.6699
12:23:36|4.6699
12:23:37|4.6699
12:23:38|4.6699
12:23:40|4.6699
12:23:40|4.6706
12:23:41|4.6706
12:23:43|4.6706
12:23:43|4.6716
12:23:45|4.6698
12:23:46|4.6718
12:23:47|4.6718
12:23:49|4.6718
12:23:49|4.6718
12:23:50|4.6718
12:23:51|4.6718
12:23:52|4.6703
12:23:53|4.6703
12:23:54|4.6703
12:23:55|4.6703
12:23:56|4.6703
12:23:57|4.6705
12:23:58|4.6705
12:23:59|4.6699
12:24:00|4.6699
12:24:01|4.6699
12:24:03|4.6731
12:24:04|4.6731
12:24:05|4.6731
12:24:06|4.6717
12:24:07|4.6712
12:24:08|4.6698
12:24:10|4.6698
12:24:10|4.6711
12:24:11|4.6711
12:24:12|4.6711
12:24:13|4.6711
12:24:14|4.6711
12:24:15|4.6739
12:24:16|4.6732
12:24:17|4.6733
12:24:18|4.6733
12:24:19|4.6733
12:24:20|4.6705
12:24:21|4.6702
12:24:22|4.6702
12:24:23|4.6702
12:24:24|4.6702
12:24:25|4.6702
12:24:26|4.6709
12:24:27|4.6709
12:24:28|4.6709
12:24:29|4.6702
12:24:30|4.6702
12:24:31|4.6705
12:24:32|4.6705
12:24:33|4.6705
12:24:34|4.6705
12:24:35|4.6706
12:24:37|4.6706
12:24:38|4.6707
12:24:38|4.6707
12:24:40|4.6706
12:24:41|4.6706
12:24:42|4.6706
12:24:43|4.6706
12:24:44|4.6706
12:24:45|4.6683
12:24:45|4.6683
12:24:47|4.6683
12:24:48|4.6683
12:24:48|4.6673
12:24:50|4.6682
12:24:51|4.6682
12:24:51|4.6682
12:24:53|4.6682
12:24:53|4.6682
12:24:55|4.6683
12:24:55|4.6712
12:24:57|4.6712
12:24:58|4.6712
12:24:58|4.6712
12:25:00|4.6698
12:25:00|4.6698
12:25:01|4.6698
12:25:03|4.6698
12:25:03|4.6698
12:25:04|4.6698
12:25:06|4.6698
12:25:06|4.6698
12:25:07|4.6698
12:25:09|4.6698
12:25:11|4.6695
12:25:11|4.6695
12:25:12|4.6695
12:25:13|4.6695
12:25:14|4.6695
12:25:15|4.6698
12:25:16|4.6698
12:25:17|4.669
12:25:18|4.669
12:25:19|4.6685
12:25:20|4.6685
12:25:21|4.6685
12:25:22|4.668
12:25:23|4.668
12:25:24|4.666
12:25:25|4.666
12:25:26|4.666
12:25:27|4.666
12:25:28|4.666
12:25:29|4.6679
12:25:30|4.6679
12:25:31|4.6679
12:25:32|4.6679
12:25:33|4.6679
12:25:34|4.6679
12:25:35|4.6679
12:25:36|4.6693
12:25:37|4.6725
12:25:38|4.6725
12:25:39|4.6725
12:25:40|4.6725
12:25:41|4.6694
12:25:42|4.6694
12:25:43|4.6694
12:25:44|4.6694
12:25:45|4.6694
12:25:46|4.6694
12:25:47|4.6697
12:25:48|4.6706
12:25:49|4.6706
12:25:50|4.671
12:25:51|4.671
12:25:52|4.6711
12:25:54|4.6711
12:25:55|4.6711
12:25:55|4.6711
12:25:57|4.6711
12:25:58|4.672
12:25:59|4.6739
12:26:00|4.6739
12:26:01|4.6749
12:26:02|4.6749
12:26:02|4.6729
12:26:04|4.6725
12:26:05|4.6699
12:26:06|4.6702
12:26:06|4.6702
12:26:07|4.6702
12:26:09|4.6702
12:26:10|4.6699
12:26:11|4.6699
12:26:13|4.6691
12:26:14|4.6691
12:26:15|4.6691
12:26:16|4.6651
12:26:18|4.6658
12:26:19|4.6679
12:26:20|4.6679
12:26:20|4.6679
12:26:22|4.6718
12:26:23|4.6718
12:26:24|4.6718
12:26:24|4.6716
12:26:26|4.6716
12:26:26|4.6728
12:26:27|4.6731
12:26:29|4.6731
12:26:30|4.6731
12:26:31|4.6731
12:26:32|4.6731
12:26:32|4.6731
12:26:34|4.6731
12:26:34|4.6731
12:26:35|4.6739
12:26:37|4.6746
12:26:38|4.6745
12:26:39|4.6745
12:26:39|4.6745
12:26:41|4.6749
12:26:42|4.6749
12:26:43|4.6758
12:26:44|4.6758
12:26:44|4.6747
12:26:46|4.6747
12:26:47|4.6734
12:26:48|4.6731
12:26:49|4.6707
12:26:50|4.6707
12:26:50|4.6707
12:26:52|4.6707
12:26:52|4.6707
12:26:53|4.6721
12:26:55|4.6721
12:26:56|4.6721
12:26:57|4.6721
12:26:58|4.6721
12:26:59|4.6721
12:27:00|4.6721
12:27:01|4.6721
12:27:02|4.6721
12:27:03|4.6721
12:27:04|4.6721
12:27:05|4.6745
12:27:07|4.673
12:27:07|4.6729
12:27:08|4.6729
12:27:09|4.6729
12:27:11|4.6729
12:27:12|4.6729
12:27:13|4.6729
12:27:14|4.6723
12:27:15|4.6723
12:27:16|4.6723
12:27:17|4.6723
12:27:18|4.6724
12:27:19|4.6723
12:27:20|4.6723
12:27:21|4.6743
12:27:22|4.6743
12:27:23|4.6743
12:27:24|4.6723
12:27:25|4.6723
12:27:26|4.6753
12:27:28|4.6723
12:27:28|4.6723
12:27:29|4.6723
12:27:30|4.6731
12:27:31|4.6731
12:27:32|4.6731
12:27:33|4.6721
12:27:34|4.6721
12:27:35|4.6721
12:27:36|4.6721
12:27:37|4.6721
12:27:38|4.676
12:27:39|4.6729
12:27:40|4.6729
12:27:42|4.6734
12:27:42|4.6746
12:27:43|4.6723
12:27:44|4.6715
12:27:45|4.6719
12:27:46|4.6722
12:27:47|4.6714
12:27:49|4.6714
12:27:49|4.6713
12:27:50|4.6713
12:27:51|4.6706
12:27:53|4.6706
12:27:53|4.6706
12:27:55|4.6706
12:27:55|4.6706
12:27:56|4.6733
12:27:58|4.6745
12:27:58|4.6745
12:27:59|4.6745
12:28:00|4.6745
12:28:01|4.6745
12:28:02|4.6731
12:28:03|4.6731
12:28:04|4.6707
12:28:06|4.6707
12:28:07|4.6707
12:28:07|4.6707
12:28:08|4.6707
12:28:09|4.6727
12:28:10|4.6727
12:28:11|4.6727
12:28:13|4.6727
12:28:15|4.6727
12:28:16|4.6727
12:28:17|4.6727
12:28:17|4.6727
12:28:19|4.6727
12:28:19|4.6727
12:28:21|4.6727
12:28:21|4.6757
12:28:23|4.6751
12:28:24|4.6772
12:28:25|4.678
12:28:25|4.6772
12:28:26|4.6739
12:28:27|4.6726
12:28:28|4.6715
12:28:30|4.67
12:28:30|4.6694
12:28:32|4.6694
12:28:32|4.6689
12:28:34|4.6689
12:28:34|4.6695
12:28:36|4.6698
12:28:36|4.6698
12:28:37|4.6698
12:28:39|4.6698
12:28:40|4.6698
12:28:40|4.6698
12:28:41|4.6698
12:28:43|4.6668
12:28:43|4.6668
12:28:45|4.6698
12:28:46|4.6698
12:28:46|4.6698
12:28:48|4.6698
12:28:48|4.6704
12:28:49|4.6697
12:28:51|4.6697
12:28:52|4.6697
12:28:52|4.6697
12:28:54|4.6697
12:28:54|4.6697
12:28:56|4.6697
12:28:56|4.6697
12:28:57|4.6696
12:28:59|4.6696
12:29:00|4.6705
12:29:00|4.6705
12:29:01|4.6705
12:29:02|4.6705
12:29:03|4.6721
12:29:04|4.6721
12:29:05|4.6721
12:29:06|4.671
12:29:07|4.671
12:29:08|4.671
12:29:09|4.6709
12:29:11|4.6729
12:29:11|4.675
12:29:12|4.675
12:29:14|4.675
12:29:16|4.675
12:29:16|4.675
12:29:18|4.675
12:29:19|4.675
12:29:20|4.675
12:29:21|4.673
12:29:22|4.673
12:29:23|4.673
12:29:24|4.673
12:29:25|4.673
12:29:26|4.673
12:29:27|4.673
12:29:28|4.673
12:29:29|4.673
12:29:30|4.6692
12:29:31|4.6692
12:29:32|4.6692
12:29:33|4.6715
12:29:34|4.6715
12:29:35|4.6715
12:29:36|4.6715
12:29:37|4.6715
12:29:38|4.6715
12:29:39|4.6739
12:29:40|4.6739
12:29:41|4.6739
12:29:42|4.675
12:29:43|4.675
12:29:44|4.675
12:29:45|4.675
12:29:46|4.6772
12:29:47|4.6772
12:29:48|4.6772
12:29:49|4.6761
12:29:50|4.6761
12:29:51|4.6754
12:29:52|4.6754
12:29:53|4.6754
12:29:54|4.6754
12:29:55|4.6754
12:29:56|4.6773
12:29:57|4.6773
12:29:58|4.6773
12:29:59|4.6773
12:30:00|4.6773
12:30:01|4.6857
12:30:02|4.6821
12:30:03|4.6821
12:30:04|4.6821
12:30:05|4.6821
12:30:06|4.6817
12:30:07|4.6826
12:30:08|4.6826
12:30:09|4.6826
12:30:10|4.6826
12:30:11|4.6812
12:30:12|4.6839
12:30:13|4.6839
12:30:14|4.6839
12:30:16|4.6839
12:30:17|4.6807
12:30:17|4.6801
12:30:18|4.6801
12:30:20|4.6801
12:30:21|4.6799
12:30:22|4.6799
12:30:23|4.6799
12:30:24|4.6799
12:30:25|4.6799
12:30:26|4.6799
12:30:27|4.6816
12:30:28|4.6819
12:30:29|4.6819
12:30:30|4.6819
12:30:31|4.6826
12:30:32|4.6824
12:30:33|4.6824
12:30:34|4.6824
12:30:35|4.6834
12:30:36|4.6834
12:30:37|4.6834
12:30:38|4.6835
12:30:39|4.6835
12:30:41|4.6838
12:30:41|4.6838
12:30:42|4.6838
12:30:43|4.6838
12:30:44|4.6838
12:30:45|4.6824
12:30:46|4.6824
12:30:47|4.6824
12:30:49|4.6816
12:30:50|4.6794
12:30:51|4.6788
12:30:52|4.6788
12:30:53|4.6793
12:30:54|4.6793
12:30:55|4.6793
12:30:55|4.6793
12:30:57|4.6793
12:30:57|4.6793
12:30:59|4.6793
12:31:00|4.6797
12:31:00|4.6797
12:31:02|4.6797
12:31:03|4.6797
12:31:04|4.6779
12:31:04|4.6761
12:31:06|4.6761
12:31:07|4.6761
12:31:08|4.6752
12:31:09|4.6752
12:31:10|4.6752
12:31:10|4.6752
12:31:11|4.6752
12:31:14|4.6751
12:31:14|4.6751
12:31:16|4.6761
12:31:17|4.677
12:31:18|4.677
12:31:19|4.677
12:31:19|4.677
12:31:21|4.6732
12:31:22|4.6776
12:31:23|4.6772
12:31:24|4.6772
12:31:25|4.6772
12:31:26|4.6772
12:31:27|4.6772
12:31:28|4.6772
12:31:29|4.6772
12:31:30|4.6772
12:31:31|4.6772
12:31:32|4.6772
12:31:32|4.6772
12:31:34|4.6752
12:31:35|4.674
12:31:36|4.6717
12:31:37|4.6717
12:31:38|4.6717
12:31:39|4.6717
12:31:40|4.6717
12:31:41|4.6717
12:31:42|4.6717
12:31:43|4.6717
12:31:43|4.6717
12:31:45|4.6735
12:31:46|4.6735
12:31:47|4.6735
12:31:48|4.6735
12:31:49|4.6735
12:31:50|4.6735
12:31:50|4.6735
12:31:52|4.6735
12:31:53|4.6735
12:31:54|4.6725
12:31:55|4.6725
12:31:55|4.6725
12:31:56|4.6725
12:31:58|4.6725
12:31:59|4.6725
12:32:00|4.6725
12:32:01|4.6725
12:32:02|4.6746
12:32:03|4.6746
12:32:03|4.6746
12:32:04|4.6738
12:32:05|4.6738
12:32:07|4.6738
12:32:08|4.6715
12:32:09|4.6715
12:32:09|4.6715
12:32:10|4.6728
12:32:12|4.6728
12:32:12|4.6728
12:32:14|4.672
12:32:15|4.672
12:32:15|4.672
12:32:16|4.6682
12:32:18|4.6682
12:32:19|4.6682
12:32:20|4.6684
12:32:21|4.6684
12:32:22|4.6683
12:32:23|4.6683
12:32:24|4.6683
12:32:25|4.6683
12:32:26|4.6683
12:32:27|4.6683
12:32:28|4.6678
12:32:29|4.6678
12:32:30|4.6678
12:32:31|4.6678
12:32:32|4.6678
12:32:33|4.6678
12:32:34|4.6678
12:32:35|4.6678
12:32:36|4.6678
12:32:37|4.6678
12:32:38|4.6678
12:32:39|4.6678
12:32:40|4.6702
12:32:41|4.6704
12:32:42|4.6705
12:32:43|4.6705
12:32:44|4.6705
12:32:45|4.6705
12:32:46|4.6705
12:32:47|4.6689
12:32:48|4.6689
12:32:49|4.6689
12:32:50|4.6705
12:32:51|4.6705
12:32:52|4.6705
12:32:53|4.67
12:32:54|4.67
12:32:55|4.67
12:32:56|4.67
12:32:57|4.67
12:32:58|4.67
12:33:00|4.67
12:33:00|4.67
12:33:01|4.67
12:33:02|4.6718
12:33:03|4.6718
12:33:04|4.6718
12:33:06|4.6718
12:33:06|4.6718
12:33:07|4.6718
12:33:08|4.6686
12:33:09|4.6686
12:33:10|4.6686
12:33:11|4.6686
12:33:12|4.6686
12:33:14|4.6686
12:33:14|4.6701
12:33:15|4.6701
12:33:16|4.6701
12:33:18|4.6701
12:33:20|4.6691
12:33:21|4.6691
12:33:23|4.6691
12:33:23|4.6691
12:33:24|4.669
12:33:25|4.669
12:33:26|4.668
12:33:27|4.6666
12:33:28|4.6666
12:33:29|4.6666
12:33:30|4.6667
12:33:31|4.6705
12:33:32|4.6703
12:33:33|4.6703
12:33:34|4.6703
12:33:35|4.6703
12:33:36|4.6703
12:33:37|4.6703
12:33:38|4.6703
12:33:39|4.6671
12:33:40|4.6674
12:33:41|4.6674
12:33:42|4.6695
12:33:43|4.6695
12:33:44|4.6695
12:33:45|4.6678
12:33:46|4.6678
12:33:47|4.6678
12:33:48|4.6678
12:33:49|4.6678
12:33:50|4.6696
12:33:52|4.6696
12:33:52|4.6696
12:33:53|4.6696
12:33:55|4.6675
12:33:56|4.6678
12:33:56|4.6678
12:33:57|4.6678
12:33:58|4.6678
12:34:00|4.6678
12:34:00|4.6678
12:34:02|4.6685
12:34:03|4.6685
12:34:04|4.6685
12:34:05|4.6685
12:34:06|4.6685
12:34:07|4.6685
12:34:08|4.6685
12:34:09|4.6685
12:34:10|4.6685
12:34:11|4.668
12:34:12|4.668
12:34:13|4.668
12:34:14|4.668
12:34:15|4.668
12:34:16|4.6689
12:34:17|4.6689
12:34:18|4.6689
12:34:20|4.6689
12:34:21|4.6689
12:34:22|4.6689
12:34:23|4.6689
12:34:23|4.6689
12:34:25|4.6689
12:34:26|4.6689
12:34:26|4.6689
12:34:27|4.6689
12:34:29|4.6698
12:34:29|4.6698
12:34:30|4.6698
12:34:31|4.6698
12:34:33|4.6698
12:34:34|4.6698
12:34:35|4.6698
12:34:37|4.6697
12:34:37|4.6689
12:34:38|4.6689
12:34:39|4.6689
12:34:40|4.6689
12:34:41|4.6689
12:34:42|4.6689
12:34:43|4.6689
12:34:44|4.6689
12:34:45|4.6678
12:34:47|4.6678
12:34:47|4.6678
12:34:48|4.6678
12:34:50|4.6678
12:34:50|4.6685
12:34:51|4.6696
12:34:52|4.6696
12:34:53|4.67
12:34:54|4.67
12:34:55|4.67
12:34:56|4.67
12:34:57|4.67
12:34:58|4.67
12:35:00|4.6683
12:35:01|4.6683
12:35:02|4.6683
12:35:03|4.6683
12:35:04|4.6683
12:35:05|4.6683
12:35:06|4.6683
12:35:07|4.6643
12:35:08|4.665
12:35:09|4.665
12:35:10|4.6633
12:35:11|4.6623
12:35:12|4.6601
12:35:13|4.6621
12:35:14|4.662
12:35:15|4.6615
12:35:16|4.6603
12:35:17|4.6602
12:35:18|4.6585
12:35:19|4.66
12:35:21|4.66
12:35:22|4.66
12:35:23|4.66
12:35:24|4.66
12:35:26|4.66
12:35:26|4.66
12:35:27|4.66
12:35:28|4.66
12:35:30|4.6585
12:35:30|4.6585
12:35:31|4.6585
12:35:33|4.6585
12:35:34|4.6585
12:35:35|4.6585
12:35:36|4.6585
12:35:36|4.6585
12:35:38|4.6585
12:35:39|4.66
12:35:40|4.66
12:35:42|4.6585
12:35:42|4.6585
12:35:43|4.6585
12:35:44|4.6585
12:35:45|4.6596
12:35:46|4.657
12:35:47|4.656
12:35:48|4.6565
12:35:49|4.6563
12:35:50|4.6556
12:35:51|4.6556
12:35:52|4.6556
12:35:53|4.6575
12:35:54|4.6575
12:35:55|4.6575
12:35:56|4.6576
12:35:57|4.6576
12:35:58|4.655
12:35:59|4.6575
12:36:00|4.6582
12:36:01|4.66
12:36:02|4.66
12:36:03|4.6587
12:36:04|4.6578
12:36:05|4.6578
12:36:06|4.6589
12:36:07|4.6589
12:36:08|4.6589
12:36:09|4.6589
12:36:10|4.6598
12:36:11|4.6591
12:36:12|4.6586
12:36:13|4.6586
12:36:15|4.6586
12:36:15|4.6581
12:36:16|4.6573
12:36:17|4.6573
12:36:18|4.6573
12:36:19|4.6573
12:36:21|4.6578
12:36:23|4.6612
12:36:23|4.6612
12:36:25|4.6584
12:36:27|4.6595
12:36:27|4.6595
12:36:28|4.6595
12:36:29|4.6595
12:36:30|4.6595
12:36:31|4.6593
12:36:32|4.6577
12:36:33|4.6569
12:36:34|4.6569
12:36:35|4.6555
12:36:36|4.6555
12:36:37|4.6555
12:36:39|4.6553
12:36:39|4.6553
12:36:40|4.6553
12:36:41|4.6547
12:36:42|4.6519
12:36:43|4.6523
12:36:44|4.6497
12:36:45|4.6422
12:36:46|4.6444
12:36:47|4.6426
12:36:48|4.6456
12:36:49|4.644
12:36:50|4.6457
12:36:51|4.6457
12:36:52|4.6457
12:36:53|4.6468
12:36:54|4.6414
12:36:56|4.6458
12:36:56|4.6467
12:36:57|4.6485
12:36:58|4.6508
12:36:59|4.652
12:37:00|4.6559
12:37:01|4.6527
12:37:02|4.6517
12:37:03|4.6537
12:37:04|4.6575
12:37:05|4.6554
12:37:06|4.6554
12:37:07|4.6618
12:37:08|4.6553
12:37:09|4.6537
12:37:10|4.6531
12:37:11|4.6517
12:37:12|4.6517
12:37:13|4.6505
12:37:14|4.6498
12:37:15|4.6467
12:37:16|4.6464
12:37:17|4.6464
12:37:18|4.649
12:37:19|4.649
12:37:20|4.6501
12:37:21|4.6501
12:37:23|4.6468
12:37:23|4.6468
12:37:24|4.6468
12:37:26|4.6468
12:37:26|4.6468
12:37:28|4.6468
12:37:28|4.6468
12:37:29|4.6479
12:37:30|4.6479
12:37:32|4.6479
12:37:32|4.6479
12:37:33|4.6482
12:37:34|4.6482
12:37:35|4.6482
12:37:36|4.6482
12:37:37|4.6459
12:37:38|4.6459
12:37:39|4.6423
12:37:40|4.6421
12:37:41|4.6432
12:37:42|4.6437
12:37:44|4.6437
12:37:44|4.644
12:37:45|4.6448
12:37:46|4.6462
12:37:47|4.6466
12:37:49|4.6466
12:37:49|4.6454
12:37:51|4.6439
12:37:51|4.6447
12:37:52|4.6447
12:37:54|4.6447
12:37:54|4.6455
12:37:55|4.6455
12:37:56|4.6455
12:37:58|4.6435
12:37:58|4.6445
12:37:59|4.6433
12:38:00|4.6433
12:38:02|4.6405
12:38:02|4.64
12:38:03|4.638
12:38:04|4.6381
12:38:05|4.6393
12:38:07|4.6388
12:38:07|4.6388
12:38:09|4.6388
12:38:09|4.6388
12:38:11|4.6411
12:38:11|4.6416
12:38:12|4.6416
12:38:13|4.6406
12:38:14|4.6406
12:38:16|4.6406
12:38:16|4.6406
12:38:17|4.6406
12:38:18|4.6406
12:38:20|4.6406
12:38:21|4.6406
12:38:22|4.6437
12:38:23|4.6437
12:38:24|4.6472
12:38:26|4.6461
12:38:26|4.6463
12:38:27|4.6463
12:38:28|4.6466
12:38:30|4.6466
12:38:31|4.6466
12:38:31|4.6466
12:38:33|4.6463
12:38:33|4.6463
12:38:34|4.6463
12:38:35|4.6463
12:38:36|4.6458
12:38:37|4.6458
12:38:38|4.6458
12:38:39|4.6458
12:38:41|4.6463
12:38:42|4.6457
12:38:42|4.6447
12:38:43|4.6435
12:38:45|4.6435
12:38:45|4.6435
12:38:47|4.6435
12:38:47|4.6435
12:38:49|4.6435
12:38:49|4.6435
12:38:51|4.6435
12:38:52|4.6435
12:38:53|4.6435
12:38:54|4.6435
12:38:55|4.6435
12:38:56|4.6484
12:38:57|4.6484
12:38:58|4.6484
12:38:59|4.6484
12:39:00|4.6498
12:39:01|4.6506
12:39:02|4.6506
12:39:04|4.6502
12:39:04|4.6498
12:39:05|4.6498
12:39:07|4.6498
12:39:07|4.6488
12:39:08|4.6488
12:39:10|4.6488
12:39:10|4.6541
12:39:11|4.6542
12:39:12|4.6582
12:39:13|4.6598
12:39:14|4.6601
12:39:15|4.6583
12:39:16|4.6579
12:39:17|4.6565
12:39:18|4.6565
12:39:19|4.6526
12:39:21|4.6525
12:39:21|4.6564
12:39:22|4.6564
12:39:23|4.6564
12:39:25|4.6555
12:39:26|4.6569
12:39:27|4.6576
12:39:28|4.6576
12:39:29|4.6576
12:39:30|4.6576
12:39:32|4.6576
12:39:32|4.6573
12:39:33|4.6573
12:39:34|4.6573
12:39:36|4.6569
12:39:36|4.6569
12:39:37|4.6569
12:39:38|4.6569
12:39:39|4.6569
12:39:40|4.6569
12:39:41|4.6569
12:39:42|4.6569
12:39:43|4.6569
12:39:45|4.6569
12:39:45|4.6569
12:39:46|4.6571
12:39:47|4.6571
12:39:48|4.6571
12:39:49|4.6571
12:39:50|4.6603
12:39:51|4.6603
12:39:52|4.6603
12:39:54|4.6578
12:39:54|4.6578
12:39:56|4.6578
12:39:57|4.6578
12:39:58|4.6571
12:39:59|4.6571
12:40:00|4.6571
12:40:01|4.659
12:40:02|4.659
12:40:03|4.659
12:40:04|4.6573
12:40:05|4.6586
12:40:06|4.6585
12:40:07|4.6585
12:40:08|4.6585
12:40:09|4.6586
12:40:10|4.6586
12:40:11|4.6586
12:40:12|4.6586
12:40:13|4.655
12:40:14|4.655
12:40:15|4.6549
12:40:16|4.6549
12:40:17|4.6549
12:40:18|4.6559
12:40:19|4.6593
12:40:20|4.6603
12:40:21|4.6586
12:40:22|4.6586
12:40:23|4.6586
12:40:24|4.6586
12:40:26|4.6586
12:40:27|4.6586
12:40:28|4.6586
12:40:29|4.6586
12:40:31|4.6591
12:40:31|4.6591
12:40:32|4.6591
12:40:33|4.6575
12:40:34|4.6575
12:40:35|4.6595
12:40:36|4.6577
12:40:37|4.6577
12:40:38|4.6577
12:40:39|4.6577
12:40:40|4.6577
12:40:41|4.6577
12:40:42|4.6577
12:40:44|4.6577
12:40:44|4.6577
12:40:46|4.6577
12:40:46|4.6577
12:40:47|4.6577
12:40:48|4.6571
12:40:49|4.6571
12:40:50|4.6571
12:40:51|4.6571
12:40:53|4.6571
12:40:53|4.6571
12:40:54|4.6571
12:40:55|4.6571
12:40:56|4.6571
12:40:57|4.6569
12:40:59|4.6569
12:40:59|4.6569
12:41:00|4.6559
12:41:01|4.6559
12:41:02|4.6559
12:41:03|4.6559
12:41:05|4.6559
12:41:05|4.6559
12:41:07|4.6565
12:41:08|4.6571
12:41:09|4.6571
12:41:10|4.6571
12:41:11|4.6571
12:41:12|4.6571
12:41:13|4.6571
12:41:14|4.6571
12:41:16|4.6571
12:41:17|4.6571
12:41:17|4.6571
12:41:18|4.6571
12:41:19|4.6566
12:41:20|4.6566
12:41:21|4.6566
12:41:22|4.6566
12:41:23|4.6566
12:41:24|4.6566
12:41:26|4.6566
12:41:28|4.6566
12:41:29|4.6566
12:41:29|4.6566
12:41:30|4.6597
12:41:31|4.6597
12:41:32|4.6603
12:41:34|4.6638
12:41:34|4.6638
12:41:36|4.6621
12:41:37|4.6621
12:41:37|4.6633
12:41:38|4.6634
12:41:40|4.6636
12:41:41|4.6636
12:41:42|4.6636
12:41:42|4.6636
12:41:44|4.6636
12:41:44|4.663
12:41:45|4.663
12:41:46|4.6624
12:41:47|4.6624
12:41:49|4.662
12:41:50|4.662
12:41:50|4.662
12:41:51|4.662
12:41:53|4.6604
12:41:53|4.6655
12:41:54|4.6655
12:41:55|4.6655
12:41:56|4.6655
12:41:57|4.6655
12:41:58|4.6628
12:41:59|4.6628
12:42:00|4.6628
12:42:02|4.6628
12:42:03|4.6638
12:42:03|4.6638
12:42:04|4.6638
12:42:05|4.6638
12:42:06|4.6638
12:42:08|4.6638
12:42:09|4.6638
12:42:10|4.6637
12:42:11|4.6637
12:42:12|4.6637
12:42:13|4.6628
12:42:14|4.6628
12:42:15|4.6628
12:42:16|4.6628
12:42:17|4.6606
12:42:18|4.6606
12:42:19|4.661
12:42:20|4.661
12:42:21|4.6603
12:42:22|4.6623
12:42:23|4.6623
12:42:24|4.6623
12:42:25|4.6623
12:42:26|4.6608
12:42:28|4.6608
12:42:28|4.6623
12:42:30|4.6623
12:42:31|4.6618
12:42:32|4.6615
12:42:33|4.6615
12:42:34|4.6615
12:42:35|4.6615
12:42:36|4.6631
12:42:37|4.6631
12:42:38|4.6631
12:42:39|4.6631
12:42:40|4.6655
12:42:41|4.6655
12:42:42|4.6648
12:42:43|4.6648
12:42:44|4.6648
12:42:45|4.6643
12:42:46|4.6643
12:42:47|4.6643
12:42:48|4.6598
12:42:50|4.6598
12:42:50|4.6629
12:42:51|4.6629
12:42:52|4.6629
12:42:53|4.6629
12:42:54|4.6642
12:42:56|4.6642
12:42:58|4.6642
12:42:58|4.6642
12:42:59|4.6642
12:43:00|4.6642
12:43:01|4.6641
12:43:02|4.6641
12:43:03|4.6641
12:43:04|4.6641
12:43:05|4.6639
12:43:06|4.6639
12:43:07|4.6639
12:43:08|4.6644
12:43:09|4.6652
12:43:10|4.6652
12:43:11|4.6652
12:43:12|4.663
12:43:13|4.663
12:43:14|4.6617
12:43:15|4.6617
12:43:16|4.6636
12:43:17|4.6636
12:43:18|4.6636
12:43:19|4.6636
12:43:20|4.6624
12:43:21|4.6624
12:43:22|4.6616
12:43:23|4.6616
12:43:24|4.6616
12:43:25|4.6616
12:43:26|4.6625
12:43:27|4.6637
12:43:28|4.6637
12:43:29|4.6642
12:43:30|4.6642
12:43:31|4.6642
12:43:32|4.6642
12:43:33|4.6642
12:43:34|4.6642
12:43:35|4.6647
12:43:36|4.6647
12:43:37|4.6647
12:43:38|4.664
12:43:39|4.664
12:43:40|4.664
12:43:41|4.664
12:43:42|4.6637
12:43:43|4.6627
12:43:44|4.6627
12:43:45|4.6618
12:43:46|4.6618
12:43:47|4.6618
12:43:48|4.6618
12:43:49|4.6618
12:43:50|4.6618
12:43:51|4.6618
12:43:52|4.6618
12:43:53|4.6618
12:43:54|4.6624
12:43:55|4.6624
12:43:56|4.6624
12:43:57|4.6624
12:43:58|4.6624
12:43:59|4.6624
12:44:00|4.6624
12:44:01|4.6624
12:44:02|4.6624
12:44:03|4.6624
12:44:04|4.6624
12:44:05|4.6624
12:44:06|4.6624
12:44:07|4.6634
12:44:08|4.6634
12:44:09|4.6634
12:44:10|4.6627
12:44:11|4.6627
12:44:12|4.6627
12:44:13|4.6627
12:44:14|4.6627
12:44:15|4.6627
12:44:16|4.6623
12:44:17|4.6623
12:44:18|4.6632
12:44:19|4.6632
12:44:20|4.6632
12:44:21|4.6632
12:44:22|4.6668
12:44:23|4.6659
12:44:24|4.6664
12:44:25|4.6664
12:44:26|4.6657
12:44:27|4.6657
12:44:28|4.6657
12:44:29|4.6656
12:44:30|4.6656
12:44:32|4.6656
12:44:33|4.6656
12:44:33|4.6666
12:44:36|4.6664
12:44:37|4.6664
12:44:38|4.6664
12:44:39|4.6664
12:44:40|4.6656
12:44:41|4.6656
12:44:42|4.6656
12:44:42|4.6673
12:44:44|4.6666
12:44:45|4.6666
12:44:45|4.666
12:44:47|4.6689
12:44:48|4.6661
12:44:48|4.6661
12:44:49|4.6661
12:44:51|4.6661
12:44:52|4.6661
12:44:53|4.6661
12:44:54|4.6664
12:44:55|4.6664
12:44:55|4.6664
12:44:57|4.6664
12:44:58|4.6664
12:44:59|4.6665
12:45:00|4.6665
12:45:01|4.6665
12:45:02|4.6665
12:45:02|4.6665
12:45:04|4.6665
12:45:05|4.6658
12:45:06|4.668
12:45:07|4.668
12:45:07|4.6665
12:45:09|4.6665
12:45:10|4.6635
12:45:10|4.6635
12:45:13|4.6635
12:45:13|4.6623
12:45:14|4.6623
12:45:15|4.6634
12:45:16|4.6634
12:45:18|4.6648
12:45:18|4.6651
12:45:19|4.6651
12:45:21|4.6631
12:45:21|4.6631
12:45:22|4.6631
12:45:23|4.6631
12:45:25|4.6631
12:45:25|4.6631
12:45:26|4.6631
12:45:27|4.6631
12:45:28|4.6631
12:45:30|4.6631
12:45:31|4.6631
12:45:32|4.6631
12:45:33|4.6631
12:45:34|4.6631
12:45:35|4.6621
12:45:36|4.6621
12:45:37|4.6621
12:45:38|4.6621
12:45:39|4.6602
12:45:40|4.6602
12:45:41|4.6602
12:45:42|4.6611
12:45:43|4.6611
12:45:44|4.6611
12:45:45|4.6611
12:45:46|4.6611
12:45:47|4.662
12:45:48|4.662
12:45:49|4.662
12:45:50|4.662
12:45:51|4.662
12:45:52|4.662
12:45:53|4.662
12:45:54|4.6625
12:45:55|4.6651
12:45:56|4.6651
12:45:57|4.6651
12:45:58|4.6651
12:45:59|4.6657
12:46:00|4.6657
12:46:01|4.6657
12:46:02|4.6657
12:46:03|4.6657
12:46:04|4.6657
12:46:05|4.6657
12:46:06|4.6647
12:46:07|4.6647
12:46:08|4.6647
12:46:09|4.6647
12:46:11|4.6647
12:46:12|4.6647
12:46:12|4.6647
12:46:14|4.6626
12:46:14|4.6626
12:46:15|4.6626
12:46:16|4.6626
12:46:17|4.6626
12:46:18|4.6626
12:46:19|4.6644
12:46:20|4.6644
12:46:21|4.6657
12:46:22|4.6657
12:46:23|4.6657
12:46:24|4.6657
12:46:25|4.6655
12:46:26|4.6675
12:46:27|4.6676
12:46:28|4.6676
12:46:29|4.6676
12:46:31|4.6676
12:46:32|4.6676
12:46:34|4.6689
12:46:34|4.6689
12:46:35|4.6689
12:46:36|4.6689
12:46:37|4.6669
12:46:38|4.6642
12:46:39|4.6676
12:46:40|4.6676
12:46:41|4.6676
12:46:42|4.6676
12:46:43|4.6676
12:46:44|4.67
12:46:45|4.6709
12:46:46|4.6709
12:46:47|4.6709
12:46:48|4.6709
12:46:49|4.669
12:46:50|4.6684
12:46:51|4.6666
12:46:52|4.6666
12:46:53|4.6668
12:46:54|4.6668
12:46:55|4.6668
12:46:56|4.668
12:46:57|4.668
12:46:58|4.668
12:46:59|4.668
12:47:00|4.668
12:47:01|4.6687
12:47:02|4.6679
12:47:03|4.6679
12:47:04|4.6666
12:47:05|4.6666
12:47:06|4.6666
12:47:07|4.6666
12:47:08|4.6647
12:47:09|4.6647
12:47:10|4.6647
12:47:12|4.6647
12:47:12|4.6638
12:47:14|4.6638
12:47:15|4.6654
12:47:16|4.6654
12:47:16|4.6654
12:47:17|4.6648
12:47:18|4.6638
12:47:20|4.6638
12:47:20|4.6638
12:47:21|4.6662
12:47:22|4.6662
12:47:24|4.6658
12:47:24|4.6658
12:47:26|4.6658
12:47:27|4.6684
12:47:29|4.6684
12:47:29|4.6671
12:47:30|4.6671
12:47:32|4.6671
12:47:33|4.6659
12:47:34|4.6659
12:47:35|4.6659
12:47:36|4.6659
12:47:37|4.6646
12:47:38|4.6666
12:47:39|4.6666
12:47:40|4.6666
12:47:41|4.6666
12:47:42|4.6659
12:47:43|4.6659
12:47:44|4.6661
12:47:45|4.6661
12:47:46|4.6661
12:47:47|4.6661
12:47:48|4.6661
12:47:49|4.6661
12:47:50|4.6661
12:47:51|4.6661
12:47:52|4.6661
12:47:53|4.6661
12:47:54|4.6661
12:47:55|4.6661
12:47:56|4.6661
12:47:57|4.6661
12:47:58|4.6661
12:47:59|4.6661
12:48:00|4.6659
12:48:01|4.6659
12:48:02|4.666
12:48:03|4.666
12:48:04|4.6684
12:48:05|4.6684
12:48:06|4.6684
12:48:07|4.666
12:48:08|4.666
12:48:09|4.667
12:48:10|4.667
12:48:11|4.6654
12:48:12|4.6665
12:48:14|4.6659
12:48:14|4.6659
12:48:15|4.6659
12:48:16|4.6659
12:48:18|4.6659
12:48:18|4.6659
12:48:19|4.6659
12:48:20|4.6659
12:48:22|4.6659
12:48:22|4.6659
12:48:23|4.6677
12:48:24|4.6677
12:48:26|4.6677
12:48:26|4.6662
12:48:28|4.6662
12:48:29|4.6662
12:48:30|4.6662
12:48:31|4.6668
12:48:32|4.6668
12:48:32|4.6649
12:48:34|4.6649
12:48:36|4.6649
12:48:37|4.6649
12:48:38|4.6649
12:48:39|4.6649
12:48:40|4.6649
12:48:41|4.6649
12:48:41|4.6649
12:48:42|4.6649
12:48:43|4.6649
12:48:45|4.6649
12:48:46|4.6649
12:48:46|4.6649
12:48:47|4.6656
12:48:48|4.6656
12:48:49|4.6656
12:48:50|4.6656
12:48:51|4.6656
12:48:53|4.6656
12:48:53|4.6655
12:48:54|4.6655
12:48:56|4.6655
12:48:57|4.6636
12:48:58|4.6614
12:48:59|4.6614
12:49:00|4.6614
12:49:01|4.6614
12:49:02|4.6614
12:49:03|4.6614
12:49:04|4.6614
12:49:05|4.6656
12:49:06|4.6655
12:49:07|4.6666
12:49:08|4.6666
12:49:09|4.6666
12:49:10|4.6666
12:49:11|4.6666
12:49:12|4.6666
12:49:13|4.6666
12:49:15|4.6655
12:49:15|4.6655
12:49:17|4.6655
12:49:17|4.6655
12:49:18|4.6655
12:49:19|4.6655
12:49:20|4.6655
12:49:21|4.6655
12:49:22|4.6655
12:49:23|4.6655
12:49:25|4.6661
12:49:26|4.6674
12:49:27|4.6674
12:49:28|4.6674
12:49:29|4.6685
12:49:30|4.6685
12:49:31|4.6685
12:49:32|4.6678
12:49:33|4.6678
12:49:35|4.6678
12:49:35|4.6678
12:49:37|4.6678
12:49:38|4.6686
12:49:39|4.6691
12:49:40|4.6691
12:49:41|4.6691
12:49:42|4.6691
12:49:43|4.6691
12:49:44|4.668
12:49:45|4.668
12:49:46|4.6665
12:49:47|4.6665
12:49:48|4.668
12:49:49|4.668
12:49:50|4.6669
12:49:51|4.6669
12:49:53|4.6669
12:49:53|4.6669
12:49:54|4.6669
12:49:55|4.6677
12:49:56|4.6677
12:49:57|4.6677
12:49:58|4.6677
12:49:59|4.6677
12:50:01|4.6674
12:50:01|4.6674
12:50:03|4.6674
12:50:04|4.6674
12:50:05|4.6674
12:50:06|4.6674
12:50:07|4.6674
12:50:08|4.6669
12:50:09|4.6669
12:50:10|4.6669
12:50:10|4.6647
12:50:12|4.6643
12:50:12|4.6643
12:50:13|4.6643
12:50:15|4.6642
12:50:15|4.6642
12:50:17|4.6642
12:50:18|4.6642
12:50:19|4.6642
12:50:20|4.6644
12:50:21|4.6644
12:50:22|4.6644
12:50:23|4.6644
12:50:24|4.6611
12:50:25|4.6628
12:50:26|4.6628
12:50:27|4.6628
12:50:28|4.6628
12:50:29|4.6619
12:50:30|4.6628
12:50:31|4.6628
12:50:32|4.6628
12:50:33|4.6623
12:50:34|4.6623
12:50:35|4.6623
12:50:36|4.6623
12:50:37|4.6623
12:50:39|4.6611
12:50:40|4.6585
12:50:40|4.657
12:50:41|4.6546
12:50:43|4.6546
12:50:43|4.6546
12:50:44|4.6546
12:50:46|4.6546
12:50:46|4.6539
12:50:47|4.6533
12:50:49|4.6523
12:50:49|4.6523
12:50:51|4.6547
12:50:52|4.6547
12:50:53|4.6547
12:50:54|4.6547
12:50:55|4.6547
12:50:56|4.6547
12:50:57|4.6561
12:50:58|4.6561
12:50:59|4.6561
12:51:00|4.6561
12:51:01|4.6561
12:51:02|4.6561
12:51:03|4.6561
12:51:04|4.6552
12:51:05|4.6552
12:51:06|4.6552
12:51:07|4.6552
12:51:08|4.6552
12:51:09|4.6552
12:51:10|4.6552
12:51:11|4.6514
12:51:13|4.6515
12:51:13|4.6479
12:51:14|4.652
12:51:16|4.6558
12:51:16|4.656
12:51:18|4.6569
12:51:18|4.6569
12:51:20|4.6571
12:51:21|4.6556
12:51:21|4.6556
12:51:23|4.6556
12:51:23|4.6556
12:51:25|4.6556
12:51:25|4.652
12:51:27|4.652
12:51:28|4.652
12:51:28|4.652
12:51:30|4.6522
12:51:30|4.6522
12:51:32|4.6502
12:51:33|4.6521
12:51:33|4.6521
12:51:35|4.6521
12:51:36|4.6521
12:51:37|4.6521
12:51:38|4.6521
12:51:40|4.6521
12:51:40|4.6521
12:51:42|4.6512
12:51:43|4.6512
12:51:44|4.6512
12:51:45|4.6512
12:51:46|4.6512
12:51:47|4.6529
12:51:47|4.6529
12:51:49|4.6529
12:51:50|4.6529
12:51:50|4.6529
12:51:52|4.6529
12:51:54|4.6529
12:51:54|4.6529
12:51:55|4.6529
12:51:56|4.6545
12:51:57|4.6562
12:51:58|4.6562
12:51:59|4.6562
12:52:00|4.6562
12:52:01|4.6562
12:52:02|4.6562
12:52:03|4.6539
12:52:04|4.6539
12:52:05|4.6518
12:52:06|4.6518
12:52:07|4.6518
12:52:08|4.6518
12:52:09|4.6501
12:52:10|4.6477
12:52:11|4.6477
12:52:12|4.6477
12:52:13|4.6477
12:52:14|4.6477
12:52:15|4.6478
12:52:16|4.6478
12:52:17|4.6478
12:52:18|4.6478
12:52:19|4.6478
12:52:20|4.6513
12:52:22|4.6484
12:52:23|4.6484
12:52:23|4.6484
12:52:24|4.6484
12:52:26|4.6484
12:52:27|4.6484
12:52:28|4.6484
12:52:28|4.6484
12:52:30|4.6484
12:52:31|4.6484
12:52:32|4.6484
12:52:33|4.6484
12:52:34|4.6484
12:52:34|4.6484
12:52:36|4.6484
12:52:37|4.6505
12:52:38|4.6493
12:52:39|4.6493
12:52:40|4.6494
12:52:41|4.6501
12:52:42|4.6501
12:52:43|4.6493
12:52:45|4.6493
12:52:46|4.6484
12:52:46|4.6485
12:52:47|4.6485
12:52:48|4.6485
12:52:49|4.6511
12:52:50|4.6511
12:52:52|4.6511
12:52:53|4.6498
12:52:53|4.6498
12:52:55|4.6497
12:52:55|4.6484
12:52:56|4.6484
12:52:57|4.6484
12:52:59|4.6484
12:52:59|4.6484
12:53:00|4.647
12:53:02|4.647
12:53:02|4.647
12:53:03|4.647
12:53:05|4.647
12:53:06|4.647
12:53:06|4.6474
12:53:07|4.6468
12:53:08|4.6468
12:53:09|4.6458
12:53:10|4.6458
12:53:12|4.6458
12:53:12|4.6458
12:53:13|4.6458
12:53:14|4.6471
12:53:15|4.6471
12:53:16|4.6465
12:53:18|4.6465
12:53:18|4.6465
12:53:19|4.6465
12:53:20|4.6452
12:53:22|4.6452
12:53:23|4.6467
12:53:24|4.6467
12:53:25|4.6467
12:53:26|4.6453
12:53:27|4.6453
12:53:28|4.6453
12:53:29|4.6454
12:53:30|4.6454
12:53:31|4.6454
12:53:32|4.6454
12:53:33|4.6444
12:53:34|4.6444
12:53:35|4.6444
12:53:36|4.6444
12:53:38|4.6444
12:53:38|4.6444
12:53:39|4.6446
12:53:40|4.6446
12:53:41|4.6445
12:53:42|4.6445
12:53:44|4.6422
12:53:45|4.6419
12:53:45|4.6419
12:53:47|4.6419
12:53:47|4.6413
12:53:49|4.6413
12:53:50|4.6413
12:53:50|4.6413
12:53:51|4.6403
12:53:52|4.6403
12:53:53|4.6403
12:53:54|4.6407
12:53:55|4.6407
12:53:57|4.6407
12:53:57|4.6407
12:53:58|4.6407
12:53:59|4.6407
12:54:01|4.6407
12:54:02|4.6407
12:54:02|4.6407
12:54:03|4.6451
12:54:05|4.6451
12:54:06|4.6426
12:54:06|4.6429
12:54:08|4.6429
12:54:08|4.6429
12:54:09|4.6429
12:54:10|4.6429
12:54:11|4.6429
12:54:13|4.6429
12:54:15|4.6429
12:54:15|4.6429
12:54:16|4.6434
12:54:17|4.6434
12:54:18|4.6434
12:54:19|4.6434
12:54:20|4.6434
12:54:21|4.6434
12:54:22|4.6434
12:54:23|4.6441
12:54:24|4.6441
12:54:25|4.6441
12:54:26|4.6441
12:54:27|4.6441
12:54:29|4.6441
12:54:30|4.6421
12:54:30|4.6421
12:54:31|4.6421
12:54:33|4.6439
12:54:33|4.6439
12:54:34|4.6472
12:54:35|4.6472
12:54:37|4.6472
12:54:38|4.6472
12:54:39|4.645
12:54:40|4.645
12:54:41|4.645
12:54:43|4.645
12:54:43|4.645
12:54:45|4.645
12:54:46|4.645
12:54:46|4.645
12:54:47|4.645
12:54:49|4.645
12:54:50|4.645
12:54:51|4.645
12:54:51|4.645
12:54:52|4.645
12:54:53|4.645
12:54:54|4.645
12:54:56|4.645
12:54:56|4.645
12:54:57|4.645
12:54:58|4.645
12:54:59|4.645
12:55:00|4.6462
12:55:01|4.6462
12:55:02|4.6462
12:55:03|4.6456
12:55:04|4.6456
12:55:05|4.6456
12:55:06|4.6472
12:55:07|4.6472
12:55:09|4.6472
12:55:10|4.6472
12:55:11|4.6472
12:55:12|4.6498
12:55:13|4.6498
12:55:14|4.6498
12:55:15|4.6498
12:55:16|4.6498
12:55:17|4.6498
12:55:18|4.6498
12:55:19|4.6486
12:55:20|4.6486
12:55:21|4.6487
12:55:22|4.6487
12:55:23|4.6487
12:55:24|4.6495
12:55:25|4.6495
12:55:26|4.6495
12:55:27|4.6495
12:55:28|4.6495
12:55:29|4.6495
12:55:30|4.6495
12:55:31|4.6495
12:55:32|4.6512
12:55:33|4.6503
12:55:34|4.6503
12:55:35|4.6503
12:55:36|4.6503
12:55:37|4.6503
12:55:38|4.6492
12:55:39|4.6454
12:55:40|4.6454
12:55:41|4.6453
12:55:42|4.6453
12:55:43|4.6453
12:55:44|4.6453
12:55:45|4.6453
12:55:46|4.6434
12:55:47|4.6434
12:55:48|4.6434
12:55:49|4.6434
12:55:50|4.6436
12:55:51|4.6436
12:55:52|4.6439
12:55:53|4.6439
12:55:54|4.6431
12:55:55|4.6431
12:55:56|4.6431
12:55:57|4.6431
12:55:58|4.6446
12:55:59|4.6446
12:56:00|4.6446
12:56:01|4.6446
12:56:02|4.6446
12:56:03|4.6446
12:56:04|4.6446
12:56:05|4.6437
12:56:06|4.644
12:56:07|4.644
12:56:08|4.644
12:56:09|4.644
12:56:10|4.644
12:56:11|4.6427
12:56:12|4.6442
12:56:13|4.6481
12:56:14|4.6481
12:56:15|4.6481
12:56:16|4.6463
12:56:17|4.6463
12:56:18|4.6463
12:56:19|4.6463
12:56:20|4.6463
12:56:21|4.6477
12:56:23|4.6483
12:56:23|4.6483
12:56:24|4.6501
12:56:25|4.6497
12:56:26|4.649
12:56:27|4.6467
12:56:29|4.647
12:56:29|4.647
12:56:30|4.647
12:56:31|4.6457
12:56:32|4.6457
12:56:33|4.6457
12:56:34|4.6457
12:56:35|4.6457
12:56:36|4.6457
12:56:37|4.6457
12:56:38|4.6457
12:56:40|4.6475
12:56:41|4.6461
12:56:42|4.6457
12:56:44|4.6457
12:56:44|4.6457
12:56:45|4.6457
12:56:47|4.6421
12:56:47|4.6432
12:56:48|4.6432
12:56:49|4.6432
12:56:51|4.6432
12:56:51|4.6432
12:56:52|4.6432
12:56:54|4.6432
12:56:55|4.6432
12:56:56|4.6432
12:56:57|4.6432
12:56:58|4.6432
12:56:59|4.6432
12:57:01|4.6423
12:57:01|4.6423
12:57:02|4.6423
12:57:04|4.6423
12:57:05|4.6423
12:57:06|4.6423
12:57:07|4.6437
12:57:08|4.6443
12:57:09|4.6443
12:57:10|4.6443
12:57:11|4.6438
12:57:12|4.6438
12:57:13|4.6438
12:57:14|4.6438
12:57:15|4.6438
12:57:16|4.6438
12:57:17|4.6438
12:57:18|4.6438
12:57:19|4.6438
12:57:20|4.6438
12:57:21|4.6438
12:57:22|4.6438
12:57:23|4.6438
12:57:24|4.6438
12:57:25|4.6438
12:57:26|4.6438
12:57:27|4.6438
12:57:28|4.6458
12:57:29|4.6458
12:57:30|4.6458
12:57:31|4.6458
12:57:32|4.6458
12:57:33|4.6458
12:57:34|4.6458
12:57:35|4.6458
12:57:36|4.6458
12:57:37|4.6448
12:57:38|4.6427
12:57:39|4.6427
12:57:40|4.6427
12:57:41|4.6427
12:57:43|4.6427
12:57:43|4.6435
12:57:44|4.6435
12:57:45|4.6435
12:57:46|4.6435
12:57:47|4.6422
12:57:48|4.6426
12:57:49|4.6426
12:57:50|4.6426
12:57:51|4.6426
12:57:52|4.6385
12:57:53|4.639
12:57:54|4.6394
12:57:55|4.6391
12:57:56|4.6408
12:57:57|4.6399
12:57:58|4.6399
12:57:59|4.6399
12:58:00|4.641
12:58:01|4.6433
12:58:02|4.6437
12:58:03|4.6437
12:58:04|4.6405
12:58:05|4.6405
12:58:06|4.6405
12:58:07|4.6399
12:58:08|4.6399
12:58:09|4.6393
12:58:10|4.6393
12:58:11|4.6393
12:58:12|4.6393
12:58:13|4.6415
12:58:14|4.6415
12:58:15|4.6415
12:58:16|4.6415
12:58:17|4.6415
12:58:18|4.6431
12:58:19|4.6431
12:58:20|4.6431
12:58:21|4.6431
12:58:22|4.6431
12:58:23|4.6431
12:58:24|4.6464
12:58:25|4.6469
12:58:26|4.6466
12:58:27|4.6466
12:58:28|4.6466
12:58:29|4.6466
12:58:30|4.6466
12:58:31|4.6466
12:58:32|4.6466
12:58:33|4.6466
12:58:34|4.6466
12:58:35|4.6466
12:58:36|4.6466
12:58:37|4.6456
12:58:38|4.6456
12:58:39|4.6456
12:58:40|4.6457
12:58:41|4.6457
12:58:43|4.6457
12:58:45|4.6457
12:58:45|4.6457
12:58:46|4.6457
12:58:47|4.6457
12:58:48|4.6466
12:58:50|4.6466
12:58:51|4.6466
12:58:52|4.6466
12:58:52|4.6466
12:58:53|4.6466
12:58:54|4.6466
12:58:56|4.6435
12:58:56|4.6435
12:58:58|4.6423
12:58:59|4.6423
12:58:59|4.6417
12:59:00|4.64
12:59:01|4.64
12:59:02|4.6422
12:59:03|4.6422
12:59:04|4.6433
12:59:05|4.6433
12:59:06|4.6433
12:59:07|4.6433
12:59:08|4.6411
12:59:09|4.6403
12:59:10|4.6403
12:59:11|4.6403
12:59:12|4.6403
12:59:13|4.6403
12:59:14|4.6403
12:59:15|4.6399
12:59:16|4.6399
12:59:18|4.6399
12:59:18|4.6377
12:59:20|4.6377
12:59:20|4.6377
12:59:21|4.6377
12:59:22|4.6377
12:59:23|4.6377
12:59:24|4.6366
12:59:25|4.6376
12:59:26|4.6376
12:59:27|4.6358
12:59:28|4.6358
12:59:29|4.6357
12:59:31|4.6357
12:59:32|4.6342
12:59:33|4.634
12:59:34|4.6325
12:59:35|4.6365
12:59:35|4.6365
12:59:37|4.6377
12:59:38|4.6363
12:59:39|4.6363
12:59:39|4.6363
12:59:40|4.6366
12:59:42|4.6363
12:59:42|4.6393
12:59:45|4.6393
12:59:45|4.6393
12:59:46|4.6397
12:59:47|4.6405
12:59:48|4.6405
12:59:49|4.6405
12:59:50|4.6405
12:59:51|4.6405
12:59:52|4.6405
12:59:54|4.6414
12:59:55|4.6414
12:59:56|4.6404
12:59:57|4.6404
12:59:58|4.6378
12:59:59|4.6378
13:00:00|4.6386
13:00:01|4.6386
13:00:02|4.6382
13:00:03|4.6382
13:00:04|4.6382
13:00:05|4.6382
13:00:06|4.6382
13:00:06|4.6382
13:00:08|4.6382
13:00:09|4.6381
13:00:10|4.6366
13:00:11|4.6366
13:00:12|4.6366
13:00:12|4.6376
13:00:14|4.6376
13:00:15|4.6376
13:00:16|4.6372
13:00:17|4.6358
13:00:17|4.6358
13:00:18|4.6358
13:00:20|4.6358
13:00:20|4.6358
13:00:21|4.6358
13:00:23|4.6358
13:00:23|4.637
13:00:24|4.637
13:00:26|4.637
13:00:27|4.637
13:00:27|4.637
13:00:28|4.637
13:00:30|4.637
13:00:31|4.637
13:00:31|4.637
13:00:33|4.637
13:00:34|4.6371
13:00:35|4.6371
13:00:35|4.6351
13:00:36|4.6347
13:00:37|4.6347
13:00:38|4.6347
13:00:40|4.6313
13:00:41|4.6307
13:00:41|4.6321
13:00:42|4.6321
13:00:43|4.6322
13:00:45|4.6322
13:00:47|4.6334
13:00:48|4.6333
13:00:49|4.6333
13:00:50|4.6338
13:00:51|4.6338
13:00:52|4.6338
13:00:53|4.6338
13:00:54|4.6338
13:00:55|4.6353
13:00:56|4.6353
13:00:57|4.6353
13:00:58|4.6353
13:00:59|4.6353
13:01:00|4.6301
13:01:02|4.6301
13:01:02|4.6273
13:01:03|4.63
13:01:05|4.6281
13:01:06|4.6284
13:01:07|4.6284
13:01:08|4.6284
13:01:09|4.6271
13:01:10|4.6271
13:01:11|4.6271
13:01:12|4.6229
13:01:13|4.6209
13:01:14|4.6226
13:01:15|4.6226
13:01:16|4.6203
13:01:18|4.6216
13:01:18|4.62
13:01:19|4.62
13:01:20|4.62
13:01:21|4.62
13:01:22|4.6202
13:01:23|4.6202
13:01:24|4.6202
13:01:25|4.6183
13:01:27|4.6171
13:01:28|4.6155
13:01:29|4.6192
13:01:29|4.6164
13:01:31|4.6187
13:01:32|4.623
13:01:33|4.6239
13:01:33|4.6263
13:01:34|4.6283
13:01:36|4.6309
13:01:36|4.633
13:01:38|4.6342
13:01:39|4.6382
13:01:40|4.6374
13:01:41|4.638
13:01:41|4.6375
13:01:43|4.6374
13:01:43|4.6399
13:01:44|4.6395
13:01:47|4.6385
13:01:48|4.6366
13:01:49|4.6393
13:01:50|4.6381
13:01:51|4.6381
13:01:53|4.6334
13:01:53|4.6334
13:01:54|4.6334
13:01:56|4.6334
13:01:57|4.6395
13:01:58|4.6395
13:01:59|4.6354
13:02:00|4.6354
13:02:01|4.6333
13:02:02|4.6333
13:02:03|4.6333
13:02:04|4.6333
13:02:05|4.6354
13:02:06|4.6359
13:02:07|4.6359
13:02:08|4.6365
13:02:09|4.6331
13:02:10|4.6332
13:02:11|4.6332
13:02:12|4.6332
13:02:13|4.6332
13:02:14|4.6332
13:02:15|4.6332
13:02:16|4.6332
13:02:17|4.6332
13:02:18|4.6332
13:02:19|4.6332
13:02:20|4.6323
13:02:21|4.6323
13:02:22|4.6323
13:02:23|4.6323
13:02:24|4.6323
13:02:25|4.6327
13:02:26|4.6326
13:02:27|4.6326
13:02:28|4.6326
13:02:29|4.6326
13:02:30|4.6353
13:02:31|4.6353
13:02:32|4.6373
13:02:33|4.6378
13:02:34|4.6378
13:02:35|4.6406
13:02:36|4.6406
13:02:37|4.6406
13:02:38|4.6386
13:02:39|4.6382
13:02:40|4.6361
13:02:41|4.6392
13:02:42|4.6382
13:02:43|4.6382
13:02:44|4.6382
13:02:45|4.6395
13:02:46|4.6414
13:02:48|4.6414
13:02:49|4.6418
13:02:50|4.6405
13:02:51|4.6422
13:02:52|4.642
13:02:53|4.6401
13:02:54|4.6401
13:02:55|4.6401
13:02:56|4.6415
13:02:57|4.641
13:02:58|4.6401
13:02:59|4.6401
13:03:00|4.6401
13:03:01|4.6401
13:03:02|4.6401
13:03:03|4.6408
13:03:04|4.6408
13:03:05|4.6408
13:03:06|4.6409
13:03:07|4.6409
13:03:08|4.6409
13:03:09|4.6408
13:03:10|4.6433
13:03:11|4.6446
13:03:12|4.6446
13:03:13|4.6446
13:03:14|4.6446
13:03:15|4.6451
13:03:16|4.6451
13:03:17|4.6451
13:03:18|4.6451
13:03:19|4.6453
13:03:20|4.6453
13:03:21|4.6453
13:03:22|4.6485
13:03:23|4.6475
13:03:24|4.6475
13:03:25|4.6475
13:03:26|4.6466
13:03:27|4.6466
13:03:28|4.6466
13:03:29|4.6466
13:03:30|4.65
13:03:31|4.65
13:03:32|4.6478
13:03:33|4.648
13:03:34|4.65
13:03:35|4.6484
13:03:36|4.6483
13:03:37|4.6434
13:03:38|4.6466
13:03:39|4.6448
13:03:40|4.6433
13:03:41|4.6401
13:03:42|4.6396
13:03:43|4.6396
13:03:44|4.6396
13:03:45|4.6416
13:03:46|4.6416
13:03:47|4.6416
13:03:49|4.6378
13:03:50|4.6392
13:03:51|4.6374
13:03:52|4.6374
13:03:53|4.6392
13:03:54|4.6438
13:03:55|4.6431
13:03:56|4.6431
13:03:57|4.6423
13:03:58|4.6489
13:03:59|4.6474
13:04:00|4.6474
13:04:01|4.6472
13:04:02|4.6454
13:04:03|4.6454
13:04:04|4.6454
13:04:05|4.6451
13:04:07|4.6451
13:04:07|4.6451
13:04:08|4.6451
13:04:09|4.6451
13:04:10|4.6451
13:04:11|4.6457
13:04:12|4.6457
13:04:13|4.644
13:04:14|4.644
13:04:15|4.644
13:04:16|4.644
13:04:17|4.644
13:04:18|4.644
13:04:19|4.644
13:04:20|4.644
13:04:21|4.644
13:04:22|4.6486
13:04:24|4.65
13:04:25|4.65
13:04:25|4.6501
13:04:27|4.6501
13:04:27|4.6518
13:04:29|4.6518
13:04:29|4.6518
13:04:31|4.6501
13:04:32|4.6541
13:04:33|4.6565
13:04:33|4.6565
13:04:35|4.6565
13:04:35|4.6546
13:04:37|4.6565
13:04:37|4.655
13:04:38|4.655
13:04:40|4.655
13:04:40|4.655
13:04:42|4.6558
13:04:42|4.6558
13:04:43|4.6539
13:04:44|4.6539
13:04:45|4.6539
13:04:46|4.6539
13:04:48|4.6539
13:04:49|4.6517
13:04:50|4.6517
13:04:51|4.6517
13:04:53|4.6536
13:04:53|4.6537
13:04:54|4.6537
13:04:55|4.6573
13:04:57|4.6591
13:04:57|4.6591
13:04:59|4.659
13:05:00|4.6576
13:05:01|4.6576
13:05:02|4.6576
13:05:03|4.6577
13:05:03|4.6577
13:05:05|4.6569
13:05:05|4.6569
13:05:07|4.6566
13:05:09|4.6566
13:05:09|4.6543
13:05:10|4.6543
13:05:11|4.6569
13:05:12|4.6569
13:05:13|4.6569
13:05:14|4.6569
13:05:15|4.6569
13:05:16|4.6569
13:05:17|4.6569
13:05:18|4.6569
13:05:19|4.6569
13:05:20|4.6569
13:05:21|4.6569
13:05:22|4.6579
13:05:23|4.6579
13:05:24|4.6579
13:05:25|4.66
13:05:26|4.6605
13:05:27|4.662
13:05:28|4.6616
13:05:29|4.6616
13:05:30|4.6596
13:05:31|4.6596
13:05:32|4.6596
13:05:33|4.6596
13:05:34|4.6596
13:05:35|4.6596
13:05:36|4.6596
13:05:37|4.6593
13:05:38|4.6586
13:05:39|4.6586
13:05:40|4.6588
13:05:41|4.6593
13:05:42|4.6593
13:05:43|4.6593
13:05:44|4.6579
13:05:45|4.6579
13:05:46|4.6579
13:05:47|4.6579
13:05:48|4.6579
13:05:50|4.6595
13:05:52|4.6595
13:05:52|4.6598
13:05:54|4.6572
13:05:54|4.6579
13:05:56|4.6579
13:05:57|4.6579
13:05:58|4.6579
13:05:59|4.6579
13:05:59|4.6579
13:06:01|4.66
13:06:02|4.66
13:06:03|4.6562
13:06:04|4.6562
13:06:05|4.6562
13:06:06|4.6562
13:06:07|4.6562
13:06:08|4.6562
13:06:09|4.6562
13:06:10|4.6562
13:06:11|4.6562
13:06:12|4.6563
13:06:13|4.6566
13:06:14|4.6566
13:06:15|4.6566
13:06:16|4.6566
13:06:17|4.6566
13:06:18|4.6565
13:06:19|4.6565
13:06:20|4.655
13:06:21|4.6526
13:06:22|4.6526
13:06:23|4.6526
13:06:24|4.6526
13:06:25|4.6526
13:06:26|4.6562
13:06:27|4.6562
13:06:28|4.6547
13:06:29|4.6547
13:06:30|4.6548
13:06:31|4.6554
13:06:32|4.6554
13:06:33|4.6554
13:06:34|4.6554
13:06:35|4.6554
13:06:36|4.6554
13:06:37|4.6554
13:06:38|4.6554
13:06:39|4.6554
13:06:40|4.6535
13:06:41|4.6535
13:06:42|4.6535
13:06:43|4.6517
13:06:44|4.6517
13:06:45|4.6517
13:06:46|4.6516
13:06:47|4.6516
13:06:48|4.6516
13:06:49|4.6516
13:06:50|4.6516
13:06:52|4.6512
13:06:52|4.6512
13:06:53|4.65
13:06:55|4.6519
13:06:57|4.6519
13:06:57|4.6519
13:06:59|4.6519
13:07:00|4.6519
13:07:01|4.6519
13:07:02|4.6519
13:07:02|4.6519
13:07:04|4.6527
13:07:05|4.6527
13:07:06|4.6514
13:07:07|4.6488
13:07:08|4.6488
13:07:09|4.6488
13:07:10|4.6488
13:07:10|4.6488
13:07:12|4.6488
13:07:13|4.6488
13:07:13|4.652
13:07:15|4.652
13:07:16|4.652
13:07:17|4.6537
13:07:18|4.6537
13:07:19|4.6537
13:07:20|4.6537
13:07:21|4.6537
13:07:22|4.6537
13:07:23|4.6537
13:07:24|4.6537
13:07:25|4.6537
13:07:26|4.6537
13:07:27|4.6525
13:07:28|4.6525
13:07:29|4.6525
13:07:30|4.6525
13:07:31|4.6525
13:07:32|4.6525
13:07:33|4.6525
13:07:34|4.6525
13:07:35|4.6525
13:07:37|4.6525
13:07:37|4.6525
13:07:38|4.6551
13:07:39|4.6551
13:07:40|4.6551
13:07:41|4.6536
13:07:42|4.6536
13:07:43|4.6536
13:07:44|4.6536
13:07:45|4.6567
13:07:46|4.6567
13:07:47|4.6567
13:07:48|4.6567
13:07:50|4.6602
13:07:50|4.6602
13:07:52|4.6579
13:07:54|4.6587
13:07:54|4.6587
13:07:56|4.6587
13:07:57|4.6587
13:07:58|4.6587
13:07:59|4.6587
13:08:00|4.6587
13:08:00|4.6595
13:08:01|4.6576
13:08:03|4.6576
13:08:04|4.6559
13:08:05|4.6559
13:08:06|4.6552
13:08:08|4.66
13:08:08|4.6625
13:08:09|4.6674
13:08:10|4.673
13:08:11|4.673
13:08:12|4.673
13:08:13|4.673
13:08:14|4.6664
13:08:15|4.6664
13:08:16|4.6664
13:08:17|4.6664
13:08:18|4.6664
13:08:19|4.6664
13:08:20|4.6664
13:08:21|4.6635
13:08:22|4.6635
13:08:23|4.6635
13:08:24|4.6626
13:08:25|4.6626
13:08:26|4.6626
13:08:27|4.6626
13:08:28|4.665
13:08:29|4.665
13:08:30|4.665
13:08:31|4.665
13:08:32|4.665
13:08:33|4.665
13:08:34|4.665
13:08:35|4.665
13:08:36|4.6618
13:08:37|4.6618
13:08:38|4.6618
13:08:39|4.6618
13:08:40|4.6618
13:08:41|4.6618
13:08:42|4.6618
13:08:44|4.6647
13:08:44|4.6647
13:08:45|4.6647
13:08:46|4.6647
13:08:47|4.6647
13:08:48|4.6647
13:08:49|4.6647
13:08:50|4.6647
13:08:51|4.6647
13:08:53|4.6647
13:08:55|4.6629
13:08:55|4.6629
13:08:57|4.6629
13:08:58|4.6622
13:08:58|4.6621
13:09:00|4.6621
13:09:01|4.6637
13:09:02|4.6637
13:09:03|4.6637
13:09:04|4.6644
13:09:05|4.6644
13:09:06|4.6644
13:09:07|4.6621
13:09:08|4.6621
13:09:09|4.6621
13:09:10|4.6621
13:09:11|4.6591
13:09:12|4.6541
13:09:12|4.6541
13:09:14|4.6587
13:09:14|4.659
13:09:16|4.659
13:09:17|4.659
13:09:18|4.659
13:09:19|4.659
13:09:19|4.659
13:09:21|4.6596
13:09:22|4.6596
13:09:23|4.6596
13:09:23|4.6596
13:09:25|4.6596
13:09:26|4.6591
13:09:27|4.6615
13:09:28|4.6615
13:09:29|4.66
13:09:29|4.66
13:09:31|4.66
13:09:32|4.66
13:09:33|4.66
13:09:34|4.6597
13:09:35|4.6597
13:09:35|4.6596
13:09:37|4.658
13:09:37|4.6596
13:09:38|4.6596
13:09:40|4.6596
13:09:41|4.6596
13:09:42|4.6596
13:09:43|4.6596
13:09:44|4.6596
13:09:44|4.658
13:09:46|4.658
13:09:47|4.658
13:09:47|4.658
13:09:48|4.658
13:09:50|4.658
13:09:50|4.6566
13:09:52|4.6566
13:09:53|4.6566
13:09:54|4.6566
13:09:56|4.6587
13:09:56|4.6596
13:09:57|4.6596
13:09:58|4.6596
13:09:59|4.6596
13:10:00|4.6596
13:10:01|4.6596
13:10:02|4.661
13:10:03|4.6592
13:10:04|4.66
13:10:05|4.66
13:10:06|4.6576
13:10:07|4.6576
13:10:08|4.6576
13:10:09|4.6576
13:10:10|4.6576
13:10:11|4.6576
13:10:13|4.6576
13:10:14|4.6576
13:10:14|4.6576
13:10:16|4.6582
13:10:16|4.6582
13:10:18|4.6582
13:10:19|4.6603
13:10:20|4.6603
13:10:20|4.6621
13:10:22|4.6621
13:10:23|4.6621
13:10:24|4.6621
13:10:25|4.6621
13:10:26|4.6621
13:10:26|4.6621
13:10:27|4.6621
13:10:29|4.6621
13:10:30|4.6621
13:10:31|4.6621
13:10:32|4.6621
13:10:33|4.659
13:10:34|4.659
13:10:35|4.659
13:10:36|4.659
13:10:36|4.659
13:10:37|4.659
13:10:39|4.659
13:10:39|4.659
13:10:40|4.659
13:10:42|4.659
13:10:43|4.659
13:10:43|4.659
13:10:44|4.6539
13:10:46|4.6539
13:10:47|4.6539
13:10:48|4.6539
13:10:48|4.6539
13:10:50|4.6527
13:10:50|4.6527
13:10:52|4.6544
13:10:52|4.6544
13:10:54|4.6544
13:10:55|4.6541
13:10:57|4.6541
13:10:58|4.6541
13:10:59|4.6541
13:11:00|4.6569
13:11:01|4.6569
13:11:02|4.6569
13:11:03|4.6569
13:11:04|4.6555
13:11:05|4.6567
13:11:06|4.6567
13:11:07|4.6556
13:11:08|4.6556
13:11:10|4.6556
13:11:10|4.6556
13:11:11|4.6579
13:11:12|4.6579
13:11:13|4.6582
13:11:15|4.6582
13:11:16|4.6579
13:11:16|4.6579
13:11:18|4.6579
13:11:18|4.6579
13:11:19|4.6579
13:11:21|4.656
13:11:21|4.656
13:11:23|4.656
13:11:23|4.656
13:11:24|4.656
13:11:25|4.656
13:11:27|4.656
13:11:27|4.656
13:11:28|4.6563
13:11:29|4.6563
13:11:30|4.6563
13:11:31|4.6563
13:11:33|4.6563
13:11:34|4.6563
13:11:35|4.6563
13:11:36|4.6553
13:11:36|4.6538
13:11:37|4.6564
13:11:38|4.6568
13:11:39|4.6568
13:11:40|4.6563
13:11:42|4.6563
13:11:43|4.6563
13:11:44|4.6563
13:11:45|4.6569
13:11:46|4.6563
13:11:47|4.6532
13:11:48|4.6552
13:11:49|4.6552
13:11:50|4.6552
13:11:51|4.6552
13:11:52|4.6535
13:11:53|4.6535
13:11:54|4.654
13:11:55|4.6526
13:11:56|4.6526
13:11:58|4.6526
13:11:59|4.6526
13:12:00|4.6526
13:12:01|4.6526
13:12:02|4.6526
13:12:03|4.6526
13:12:04|4.6548
13:12:05|4.6548
13:12:06|4.6553
13:12:07|4.6553
13:12:08|4.6553
13:12:09|4.6557
13:12:10|4.6557
13:12:12|4.6557
13:12:13|4.6557
13:12:13|4.6581
13:12:15|4.6581
13:12:15|4.6581
13:12:17|4.6581
13:12:18|4.6569
13:12:19|4.6569
13:12:19|4.6569
13:12:20|4.6569
13:12:21|4.6569
13:12:22|4.6569
13:12:23|4.6575
13:12:25|4.6575
13:12:26|4.6575
13:12:26|4.6575
13:12:27|4.6575
13:12:29|4.6575
13:12:30|4.6575
13:12:30|4.6589
13:12:32|4.6589
13:12:33|4.6589
13:12:34|4.6589
13:12:35|4.6567
13:12:35|4.6567
13:12:37|4.6619
13:12:37|4.6619
13:12:39|4.6619
13:12:40|4.6619
13:12:40|4.6619
13:12:41|4.6619
13:12:43|4.6619
13:12:44|4.6587
13:12:44|4.6587
13:12:45|4.6644
13:12:47|4.6644
13:12:47|4.6644
13:12:48|4.6644
13:12:49|4.6644
13:12:51|4.6644
13:12:52|4.6644
13:12:52|4.6644
13:12:53|4.6624
13:12:54|4.6624
13:12:56|4.6624
13:12:57|4.6625
13:12:59|4.6625
13:13:00|4.6645
13:13:01|4.6645
13:13:02|4.6643
13:13:03|4.6643
13:13:05|4.6643
13:13:06|4.6633
13:13:07|4.6633
13:13:08|4.6633
13:13:08|4.6633
13:13:09|4.6633
13:13:11|4.6633
13:13:12|4.6633
13:13:13|4.6633
13:13:14|4.6633
13:13:15|4.6633
13:13:16|4.6633
13:13:17|4.6618
13:13:18|4.6618
13:13:19|4.6623
13:13:20|4.6623
13:13:21|4.6623
13:13:22|4.6623
13:13:23|4.6623
13:13:24|4.6623
13:13:25|4.6623
13:13:26|4.6623
13:13:27|4.6623
13:13:28|4.6623
13:13:29|4.6623
13:13:30|4.6623
13:13:31|4.6623
13:13:32|4.6612
13:13:33|4.6612
13:13:34|4.6581
13:13:35|4.6581
13:13:36|4.6581
13:13:37|4.6569
13:13:39|4.658
13:13:39|4.658
13:13:40|4.658
13:13:41|4.658
13:13:42|4.658
13:13:43|4.658
13:13:44|4.658
13:13:45|4.658
13:13:46|4.6564
13:13:47|4.6555
13:13:48|4.6555
13:13:49|4.6557
13:13:50|4.6557
13:13:51|4.6557
13:13:52|4.6568
13:13:53|4.6568
13:13:54|4.6577
13:13:55|4.6577
13:13:56|4.6577
13:13:57|4.6572
13:13:58|4.6567
13:14:00|4.6568
13:14:01|4.6568
13:14:02|4.6568
13:14:03|4.6557
13:14:04|4.6557
13:14:05|4.6557
13:14:06|4.6548
13:14:07|4.6548
13:14:08|4.6548
13:14:09|4.6556
13:14:10|4.6556
13:14:11|4.6577
13:14:12|4.6577
13:14:13|4.6577
13:14:14|4.6577
13:14:15|4.6577
13:14:16|4.6554
13:14:17|4.6554
13:14:18|4.6554
13:14:19|4.6554
13:14:20|4.6554
13:14:21|4.6556
13:14:22|4.6555
13:14:24|4.6569
13:14:24|4.6584
13:14:25|4.6584
13:14:26|4.6584
13:14:27|4.6584
13:14:28|4.6584
13:14:29|4.6584
13:14:30|4.6584
13:14:31|4.6584
13:14:32|4.6611
13:14:33|4.6611
13:14:34|4.6611
13:14:35|4.6595
13:14:36|4.6595
13:14:37|4.6595
13:14:38|4.6595
13:14:39|4.6595
13:14:40|4.6595
13:14:41|4.6595
13:14:42|4.6592
13:14:43|4.6592
13:14:44|4.6592
13:14:45|4.6592
13:14:46|4.6592
13:14:47|4.6592
13:14:48|4.6575
13:14:49|4.6575
13:14:50|4.6575
13:14:51|4.6575
13:14:52|4.6575
13:14:53|4.6575
13:14:54|4.6575
13:14:55|4.6575
13:14:56|4.6575
13:14:57|4.6575
13:14:58|4.6575
13:15:00|4.6575
13:15:01|4.658
13:15:02|4.658
13:15:03|4.6592
13:15:04|4.6592
13:15:05|4.6592
13:15:06|4.6592
13:15:07|4.6592
13:15:08|4.66
13:15:09|4.6617
13:15:10|4.6617
13:15:11|4.6607
13:15:12|4.6607
13:15:13|4.6607
13:15:14|4.6607
13:15:15|4.6607
13:15:16|4.6607
13:15:17|4.6607
13:15:18|4.6607
13:15:19|4.6607
13:15:20|4.6607
13:15:21|4.6603
13:15:22|4.6603
13:15:23|4.6594
13:15:24|4.6594
13:15:25|4.6617
13:15:26|4.6635
13:15:27|4.6636
13:15:28|4.6636
13:15:29|4.6636
13:15:30|4.6636
13:15:31|4.6636
13:15:32|4.6636
13:15:33|4.6636
13:15:34|4.6637
13:15:35|4.6645
13:15:36|4.6645
13:15:37|4.6611
13:15:38|4.6611
13:15:39|4.6611
13:15:40|4.6628
13:15:41|4.6628
13:15:42|4.6628
13:15:43|4.6628
13:15:44|4.6628
13:15:45|4.6628
13:15:46|4.6661
13:15:47|4.6661
13:15:48|4.6668
13:15:50|4.6668
13:15:50|4.6671
13:15:51|4.6769
13:15:52|4.6904
13:15:53|4.6958
13:15:54|4.6961
13:15:55|4.693
13:15:56|4.6915
13:15:57|4.6909
13:15:58|4.6903
13:16:00|4.69
13:16:02|4.6886
13:16:02|4.6865
13:16:03|4.6855
13:16:04|4.6817
13:16:05|4.6821
13:16:06|4.6823
13:16:07|4.6823
13:16:08|4.678
13:16:09|4.678
13:16:10|4.678
13:16:11|4.6799
13:16:12|4.6813
13:16:13|4.6793
13:16:14|4.6793
13:16:15|4.6801
13:16:16|4.681
13:16:17|4.6802
13:16:18|4.6837
13:16:19|4.683
13:16:20|4.6816
13:16:21|4.6775
13:16:22|4.6798
13:16:23|4.6803
13:16:24|4.6803
13:16:25|4.6803
13:16:26|4.6803
13:16:27|4.684
13:16:28|4.684
13:16:29|4.6824
13:16:30|4.6824
13:16:31|4.6824
13:16:32|4.6824
13:16:33|4.6827
13:16:35|4.683
13:16:36|4.6828
13:16:37|4.6825
13:16:37|4.6825
13:16:39|4.68
13:16:40|4.6788
13:16:40|4.6788
13:16:41|4.6788
13:16:43|4.6788
13:16:44|4.6796
13:16:45|4.6796
13:16:46|4.6796
13:16:47|4.6796
13:16:48|4.6796
13:16:49|4.6825
13:16:50|4.6802
13:16:51|4.6802
13:16:52|4.6841
13:16:53|4.6841
13:16:54|4.6841
13:16:55|4.6841
13:16:56|4.6841
13:16:57|4.6848
13:16:58|4.6848
13:16:59|4.684
13:17:00|4.684
13:17:01|4.6823
13:17:02|4.6823
13:17:04|4.6842
13:17:04|4.6853
13:17:06|4.6876
13:17:07|4.6876
13:17:08|4.6876
13:17:10|4.6822
13:17:11|4.6824
13:17:12|4.6824
13:17:12|4.6794
13:17:13|4.6814
13:17:14|4.6814
13:17:16|4.6814
13:17:16|4.6813
13:17:17|4.6813
13:17:19|4.6813
13:17:20|4.6813
13:17:20|4.6783
13:17:21|4.6783
13:17:22|4.6769
13:17:23|4.6772
13:17:25|4.6772
13:17:25|4.6772
13:17:26|4.6772
13:17:27|4.6772
13:17:28|4.6772
13:17:30|4.6772
13:17:31|4.68
13:17:32|4.6825
13:17:32|4.6849
13:17:33|4.6849
13:17:35|4.6842
13:17:35|4.6822
13:17:36|4.6814
13:17:37|4.6814
13:17:38|4.6814
13:17:39|4.6814
13:17:40|4.6799
13:17:41|4.6779
13:17:42|4.6779
13:17:43|4.68
13:17:44|4.672
13:17:45|4.6737
13:17:46|4.6765
13:17:47|4.6765
13:17:48|4.6731
13:17:49|4.6715
13:17:50|4.6715
13:17:52|4.6715
13:17:52|4.6705
13:17:53|4.6712
13:17:54|4.6712
13:17:55|4.6707
13:17:56|4.6707
13:17:58|4.6707
13:17:58|4.6714
13:17:59|4.6714
13:18:00|4.6714
13:18:02|4.6712
13:18:04|4.6712
13:18:05|4.6712
13:18:05|4.6692
13:18:06|4.6692
13:18:07|4.6684
13:18:08|4.6671
13:18:09|4.6647
13:18:10|4.6719
13:18:11|4.6719
13:18:12|4.6692
13:18:13|4.6692
13:18:14|4.6692
13:18:15|4.6692
13:18:16|4.6723
13:18:17|4.6723
13:18:18|4.6723
13:18:19|4.6728
13:18:20|4.6703
13:18:21|4.6703
13:18:22|4.6703
13:18:23|4.6692
13:18:24|4.6701
13:18:25|4.6712
13:18:26|4.6712
13:18:28|4.6726
13:18:28|4.6699
13:18:29|4.6699
13:18:30|4.6699
13:18:31|4.6736
13:18:32|4.6735
13:18:33|4.6735
13:18:34|4.6735
13:18:35|4.6773
13:18:36|4.678
13:18:37|4.673
13:18:38|4.673
13:18:39|4.673
13:18:40|4.6711
13:18:41|4.6706
13:18:42|4.6706
13:18:43|4.6706
13:18:44|4.6706
13:18:45|4.6706
13:18:47|4.6702
13:18:48|4.6701
13:18:49|4.6697
13:18:50|4.6692
13:18:50|4.6693
13:18:51|4.6693
13:18:52|4.6709
13:18:53|4.6709
13:18:54|4.6713
13:18:55|4.6713
13:18:56|4.6702
13:18:57|4.6689
13:18:58|4.6689
13:19:00|4.6689
13:19:01|4.6689
13:19:01|4.6652
13:19:02|4.6641
13:19:04|4.6647
13:19:06|4.6648
13:19:07|4.6675
13:19:08|4.6675
13:19:09|4.6675
13:19:10|4.6641
13:19:11|4.6641
13:19:12|4.6619
13:19:13|4.6619
13:19:14|4.662
13:19:15|4.662
13:19:16|4.662
13:19:17|4.662
13:19:18|4.662
13:19:19|4.6615
13:19:20|4.6614
13:19:21|4.6625
13:19:22|4.6625
13:19:23|4.6641
13:19:24|4.6642
13:19:25|4.6642
13:19:26|4.6642
13:19:28|4.6642
13:19:28|4.6642
13:19:29|4.6612
13:19:30|4.6612
13:19:31|4.6603
13:19:32|4.6603
13:19:33|4.6603
13:19:34|4.6592
13:19:35|4.6581
13:19:36|4.6593
13:19:37|4.661
13:19:38|4.6603
13:19:39|4.6623
13:19:40|4.6636
13:19:41|4.6636
13:19:42|4.6672
13:19:43|4.6672
13:19:44|4.6661
13:19:45|4.6672
13:19:46|4.6672
13:19:47|4.6672
13:19:48|4.6646
13:19:49|4.6646
13:19:50|4.6646
13:19:51|4.6651
13:19:52|4.6651
13:19:53|4.6667
13:19:54|4.6676
13:19:55|4.6676
13:19:56|4.6696
13:19:58|4.6701
13:19:58|4.6701
13:19:59|4.6701
13:20:00|4.6701
13:20:01|4.6701
13:20:02|4.6701
13:20:03|4.6701
13:20:05|4.6701
13:20:06|4.6671
13:20:07|4.6671
13:20:08|4.6655
13:20:08|4.6655
13:20:09|4.6655
13:20:11|4.6655
13:20:11|4.6684
13:20:13|4.6688
13:20:14|4.6688
13:20:14|4.6684
13:20:16|4.6655
13:20:17|4.6655
13:20:18|4.6655
13:20:19|4.6655
13:20:20|4.6653
13:20:20|4.6653
13:20:22|4.6653
13:20:22|4.6653
13:20:23|4.6653
13:20:24|4.6653
13:20:25|4.6648
13:20:27|4.6648
13:20:27|4.6648
13:20:28|4.6646
13:20:29|4.6646
13:20:31|4.6646
13:20:32|4.6646
13:20:32|4.6646
13:20:33|4.6646
13:20:34|4.6637
13:20:36|4.6622
13:20:36|4.6622
13:20:38|4.6613
13:20:39|4.6618
13:20:39|4.6618
13:20:40|4.6618
13:20:41|4.6618
13:20:42|4.6618
13:20:43|4.6636
13:20:44|4.6603
13:20:45|4.6603
13:20:46|4.6624
13:20:47|4.6624
13:20:48|4.6624
13:20:49|4.6624
13:20:50|4.6624
13:20:51|4.6663
13:20:52|4.6663
13:20:53|4.6663
13:20:54|4.6662
13:20:55|4.6663
13:20:56|4.6663
13:20:57|4.667
13:20:58|4.667
13:20:59|4.6671
13:21:01|4.6671
13:21:01|4.6669
13:21:02|4.6669
13:21:03|4.6669
13:21:05|4.6669
13:21:07|4.6669
13:21:08|4.6706
13:21:09|4.6706
13:21:10|4.6706
13:21:11|4.6711
13:21:12|4.6711
13:21:13|4.6706
13:21:14|4.6706
13:21:15|4.6706
13:21:16|4.6698
13:21:17|4.6697
13:21:18|4.6697
13:21:19|4.6709
13:21:20|4.6711
13:21:21|4.6711
13:21:22|4.6704
13:21:23|4.6704
13:21:24|4.6704
13:21:25|4.6704
13:21:26|4.6704
13:21:27|4.6704
13:21:28|4.6715
13:21:29|4.6703
13:21:30|4.6703
13:21:31|4.6703
13:21:32|4.6695
13:21:33|4.6695
13:21:34|4.6708
13:21:35|4.6708
13:21:36|4.6701
13:21:37|4.6701
13:21:38|4.6701
13:21:39|4.6701
13:21:40|4.6701
13:21:41|4.6699
13:21:42|4.6699
13:21:43|4.6703
13:21:44|4.668
13:21:45|4.6672
13:21:46|4.6672
13:21:47|4.6672
13:21:48|4.6702
13:21:49|4.6702
13:21:50|4.6702
13:21:51|4.6704
13:21:52|4.6704
13:21:53|4.6698
13:21:54|4.6698
13:21:55|4.6691
13:21:56|4.6691
13:21:57|4.6691
13:21:58|4.6681
13:21:59|4.6678
13:22:00|4.6678
13:22:01|4.6678
13:22:02|4.6678
13:22:03|4.6678
13:22:04|4.6678
13:22:05|4.6678
13:22:07|4.6685
13:22:07|4.6685
13:22:08|4.6685
13:22:09|4.6685
13:22:10|4.6685
13:22:11|4.6685
13:22:13|4.6685
13:22:13|4.6685
13:22:14|4.6685
13:22:15|4.6694
13:22:16|4.6694
13:22:17|4.6698
13:22:18|4.6698
13:22:20|4.6722
13:22:20|4.6695
13:22:21|4.6695
13:22:23|4.6695
13:22:23|4.6707
13:22:24|4.6698
13:22:25|4.67
13:22:27|4.67
13:22:28|4.67
13:22:29|4.67
13:22:30|4.67
13:22:31|4.67
13:22:33|4.6695
13:22:33|4.6695
13:22:34|4.6695
13:22:35|4.6695
13:22:36|4.67
13:22:37|4.67
13:22:39|4.6699
13:22:40|4.6699
13:22:41|4.6699
13:22:42|4.6699
13:22:43|4.6687
13:22:44|4.6687
13:22:45|4.6687
13:22:46|4.6687
13:22:47|4.6696
13:22:49|4.6696
13:22:49|4.6696
13:22:50|4.6696
13:22:51|4.6696
13:22:52|4.6696
13:22:53|4.6696
13:22:54|4.6669
13:22:55|4.6646
13:22:56|4.6638
13:22:57|4.6638
13:22:58|4.6638
13:22:59|4.6619
13:23:00|4.6619
13:23:01|4.6619
13:23:02|4.6619
13:23:03|4.6619
13:23:04|4.6636
13:23:06|4.666
13:23:07|4.666
13:23:08|4.6669
13:23:09|4.6669
13:23:11|4.6669
13:23:12|4.6661
13:23:12|4.6661
13:23:14|4.6661
13:23:15|4.6661
13:23:15|4.6671
13:23:17|4.6664
13:23:18|4.6664
13:23:19|4.6664
13:23:20|4.6664
13:23:21|4.6654
13:23:22|4.6647
13:23:23|4.6645
13:23:24|4.6645
13:23:25|4.6637
13:23:27|4.6637
13:23:27|4.6637
13:23:28|4.6637
13:23:30|4.664
13:23:30|4.664
13:23:32|4.6646
13:23:32|4.6646
13:23:34|4.6646
13:23:34|4.6612
13:23:35|4.6612
13:23:37|4.66
13:23:37|4.66
13:23:38|4.66
13:23:40|4.6624
13:23:40|4.6629
13:23:42|4.6629
13:23:42|4.6629
13:23:43|4.6629
13:23:45|4.6629
13:23:45|4.6629
13:23:46|4.6629
13:23:47|4.6632
13:23:48|4.6632
13:23:49|4.6632
13:23:50|4.6632
13:23:51|4.6632
13:23:52|4.6631
13:23:53|4.6658
13:23:54|4.6657
13:23:55|4.6657
13:23:57|4.6657
13:23:57|4.6645
13:23:58|4.6645
13:23:59|4.6646
13:24:00|4.6646
13:24:01|4.6646
13:24:02|4.6646
13:24:04|4.6646
13:24:04|4.6646
13:24:05|4.6646
13:24:07|4.6646
13:24:07|4.6646
13:24:09|4.6646
13:24:10|4.6646
13:24:11|4.6658
13:24:12|4.6658
13:24:14|4.6658
13:24:15|4.6658
13:24:15|4.6658
13:24:16|4.6658
13:24:18|4.6669
13:24:19|4.6669
13:24:19|4.6669
13:24:21|4.6669
13:24:22|4.6669
13:24:23|4.6669
13:24:23|4.6669
13:24:24|4.6652
13:24:26|4.6652
13:24:26|4.6653
13:24:27|4.6663
13:24:28|4.6654
13:24:29|4.6654
13:24:31|4.6654
13:24:31|4.6654
13:24:32|4.6654
13:24:34|4.6654
13:24:35|4.6654
13:24:35|4.6663
13:24:36|4.6663
13:24:37|4.6671
13:24:38|4.6696
13:24:40|4.6696
13:24:41|4.6696
13:24:41|4.6696
13:24:42|4.6696
13:24:43|4.6696
13:24:44|4.6696
13:24:45|4.6696
13:24:46|4.667
13:24:47|4.6676
13:24:48|4.6686
13:24:49|4.6686
13:24:51|4.6686
13:24:52|4.6686
13:24:52|4.6663
13:24:53|4.6656
13:24:54|4.6656
13:24:55|4.6656
13:24:56|4.6655
13:24:57|4.6655
13:24:58|4.6667
13:24:59|4.6667
13:25:00|4.6667
13:25:02|4.6666
13:25:02|4.6666
13:25:03|4.6666
13:25:04|4.6666
13:25:06|4.6666
13:25:06|4.6666
13:25:07|4.6666
13:25:09|4.6663
13:25:10|4.6663
13:25:11|4.6663
13:25:12|4.6663
13:25:13|4.6663
13:25:14|4.6664
13:25:15|4.6662
13:25:16|4.6661
13:25:17|4.6661
13:25:18|4.6661
13:25:19|4.6661
13:25:20|4.6675
13:25:21|4.6675
13:25:22|4.6675
13:25:23|4.6675
13:25:24|4.6677
13:25:25|4.6677
13:25:26|4.6667
13:25:27|4.6667
13:25:28|4.6667
13:25:29|4.6667
13:25:30|4.6667
13:25:31|4.6657
13:25:32|4.6646
13:25:33|4.6646
13:25:34|4.6657
13:25:35|4.6637
13:25:36|4.6637
13:25:37|4.6637
13:25:38|4.6637
13:25:39|4.6605
13:25:40|4.6605
13:25:41|4.6605
13:25:42|4.6605
13:25:43|4.6603
13:25:44|4.6618
13:25:45|4.6618
13:25:46|4.6618
13:25:47|4.6632
13:25:48|4.6632
13:25:49|4.6632
13:25:50|4.6632
13:25:51|4.6632
13:25:52|4.6632
13:25:53|4.6632
13:25:54|4.6612
13:25:55|4.6605
13:25:56|4.6606
13:25:57|4.6606
13:25:58|4.6606
13:25:59|4.6613
13:26:00|4.6601
13:26:01|4.6627
13:26:02|4.6627
13:26:03|4.6637
13:26:04|4.6637
13:26:05|4.6637
13:26:07|4.6642
13:26:07|4.6642
13:26:08|4.6691
13:26:09|4.6736
13:26:10|4.6736
13:26:11|4.6734
13:26:12|4.6734
13:26:13|4.6734
13:26:14|4.6679
13:26:15|4.6679
13:26:16|4.6692
13:26:17|4.6692
13:26:18|4.6692
13:26:19|4.6704
13:26:20|4.6704
13:26:21|4.6704
13:26:22|4.6704
13:26:23|4.6704
13:26:24|4.6704
13:26:25|4.6671
13:26:27|4.6674
13:26:28|4.6665
13:26:29|4.6665
13:26:30|4.6665
13:26:31|4.6651
13:26:32|4.6651
13:26:33|4.6651
13:26:34|4.6651
13:26:35|4.6665
13:26:36|4.6665
13:26:37|4.6676
13:26:38|4.6676
13:26:39|4.6676
13:26:40|4.6676
13:26:41|4.6676
13:26:42|4.6676
13:26:43|4.6674
13:26:44|4.6674
13:26:45|4.6674
13:26:46|4.6674
13:26:47|4.6669
13:26:48|4.6669
13:26:49|4.6678
13:26:50|4.6678
13:26:51|4.6678
13:26:52|4.6678
13:26:53|4.6678
13:26:54|4.6678
13:26:55|4.6667
13:26:56|4.6667
13:26:57|4.6667
13:26:58|4.6667
13:26:59|4.6667
13:27:01|4.6653
13:27:01|4.6653
13:27:02|4.6653
13:27:03|4.6653
13:27:04|4.6653
13:27:05|4.6667
13:27:06|4.6667
13:27:07|4.6682
13:27:08|4.6682
13:27:09|4.6682
13:27:10|4.6682
13:27:11|4.6667
13:27:13|4.6667
13:27:14|4.6694
13:27:15|4.6718
13:27:15|4.673
13:27:17|4.673
13:27:18|4.673
13:27:19|4.673
13:27:20|4.6749
13:27:21|4.6731
13:27:22|4.6731
13:27:22|4.6731
13:27:24|4.6738
13:27:24|4.6738
13:27:26|4.6738
13:27:26|4.6681
13:27:27|4.6696
13:27:28|4.6696
13:27:30|4.6696
13:27:31|4.6695
13:27:32|4.6695
13:27:33|4.6695
13:27:33|4.6671
13:27:34|4.6646
13:27:35|4.6658
13:27:37|4.6658
13:27:37|4.6658
13:27:39|4.6669
13:27:39|4.6669
13:27:41|4.6678
13:27:42|4.6692
13:27:42|4.6692
13:27:43|4.666
13:27:45|4.666
13:27:46|4.6668
13:27:46|4.6668
13:27:47|4.6668
13:27:49|4.6668
13:27:50|4.6668
13:27:51|4.6668
13:27:52|4.6656
13:27:52|4.6659
13:27:54|4.6677
13:27:55|4.6677
13:27:55|4.6677
13:27:56|4.6677
13:27:58|4.6677
13:27:58|4.6663
13:27:59|4.6663
13:28:01|4.6663
13:28:02|4.6663
13:28:02|4.6663
13:28:04|4.6663
13:28:04|4.6663
13:28:05|4.6663
13:28:07|4.667
13:28:07|4.6663
13:28:08|4.6663
13:28:09|4.6677
13:28:10|4.6677
13:28:12|4.6677
13:28:14|4.6691
13:28:15|4.6697
13:28:16|4.6697
13:28:17|4.6697
13:28:18|4.6697
13:28:19|4.6697
13:28:20|4.6695
13:28:21|4.6683
13:28:22|4.6683
13:28:24|4.6663
13:28:24|4.6657
13:28:25|4.6657
13:28:26|4.6657
13:28:27|4.6677
13:28:28|4.6695
13:28:29|4.6695
13:28:30|4.6705
13:28:31|4.6705
13:28:32|4.6705
13:28:33|4.6711
13:28:34|4.6711
13:28:35|4.6714
13:28:36|4.6716
13:28:37|4.6723
13:28:38|4.6723
13:28:39|4.6738
13:28:40|4.675
13:28:41|4.675
13:28:42|4.675
13:28:43|4.675
13:28:44|4.6747
13:28:45|4.6747
13:28:46|4.6747
13:28:47|4.6735
13:28:48|4.6735
13:28:49|4.6735
13:28:50|4.6735
13:28:51|4.6735
13:28:52|4.6719
13:28:53|4.6719
13:28:54|4.6719
13:28:55|4.6721
13:28:56|4.6729
13:28:57|4.6734
13:28:58|4.6734
13:28:59|4.673
13:29:00|4.673
13:29:01|4.6761
13:29:02|4.6753
13:29:03|4.6761
13:29:04|4.674
13:29:05|4.674
13:29:06|4.674
13:29:07|4.673
13:29:08|4.673
13:29:09|4.673
13:29:10|4.6721
13:29:12|4.6721
13:29:13|4.6726
13:29:15|4.6726
13:29:16|4.6729
13:29:16|4.6729
13:29:18|4.6721
13:29:18|4.6672
13:29:20|4.6673
13:29:21|4.6678
13:29:21|4.6678
13:29:22|4.6697
13:29:23|4.6721
13:29:24|4.6723
13:29:25|4.6723
13:29:26|4.6723
13:29:27|4.6728
13:29:28|4.6729
13:29:29|4.6711
13:29:30|4.6711
13:29:31|4.6679
13:29:32|4.6682
13:29:33|4.6695
13:29:34|4.6711
13:29:36|4.6711
13:29:36|4.6711
13:29:37|4.6711
13:29:38|4.6715
13:29:39|4.6709
13:29:40|4.6718
13:29:42|4.6692
13:29:42|4.6715
13:29:43|4.6715
13:29:44|4.6735
13:29:45|4.6752
13:29:46|4.6752
13:29:47|4.6752
13:29:48|4.6715
13:29:50|4.6715
13:29:50|4.6715
13:29:51|4.6715
13:29:52|4.6727
13:29:54|4.6727
13:29:55|4.6735
13:29:56|4.6748
13:29:57|4.6748
13:29:57|4.675
13:29:59|4.6744
13:30:00|4.6706
13:30:01|4.6757
13:30:01|4.6748
13:30:03|4.6715
13:30:04|4.6715
13:30:05|4.6662
13:30:06|4.6662
13:30:08|4.6673
13:30:08|4.669
13:30:10|4.6674
13:30:11|4.6677
13:30:12|4.6703
13:30:13|4.6709
13:30:15|4.6691
13:30:15|4.6681
13:30:16|4.6679
13:30:17|4.6686
13:30:18|4.6696
13:30:19|4.6715
13:30:20|4.675
13:30:21|4.6755
13:30:22|4.6741
13:30:23|4.673
13:30:24|4.6706
13:30:25|4.6693
13:30:26|4.666
13:30:27|4.666
13:30:28|4.6683
13:30:29|4.6674
13:30:31|4.6684
13:30:31|4.6682
13:30:32|4.6673
13:30:34|4.6661
13:30:34|4.6667
13:30:36|4.6674
13:30:37|4.6667
13:30:38|4.6673
13:30:38|4.6668
13:30:40|4.6668
13:30:41|4.6677
13:30:41|4.6692
13:30:42|4.6671
13:30:44|4.6674
13:30:44|4.6672
13:30:45|4.6672
13:30:46|4.6666
13:30:48|4.666
13:30:49|4.665
13:30:50|4.665
13:30:51|4.6652
13:30:51|4.6661
13:30:53|4.6661
13:30:54|4.6663
13:30:55|4.6691
13:30:56|4.6722
13:30:57|4.6739
13:30:58|4.6774
13:30:59|4.6781
13:31:00|4.6782
13:31:01|4.6739
13:31:02|4.6739
13:31:03|4.6723
13:31:04|4.6736
13:31:04|4.6743
13:31:06|4.6711
13:31:07|4.6715
13:31:07|4.6758
13:31:08|4.6762
13:31:10|4.6762
13:31:11|4.6712
13:31:12|4.67
13:31:12|4.67
13:31:14|4.6713
13:31:15|4.6713
13:31:16|4.6713
13:31:17|4.6713
13:31:18|4.6713
13:31:19|4.6652
13:31:20|4.6675
13:31:21|4.6651
13:31:22|4.6653
13:31:23|4.6653
13:31:24|4.6653
13:31:25|4.6687
13:31:26|4.6695
13:31:27|4.6695
13:31:28|4.6697
13:31:29|4.6691
13:31:30|4.6691
13:31:31|4.6691
13:31:32|4.6691
13:31:33|4.6691
13:31:34|4.667
13:31:35|4.667
13:31:36|4.6668
13:31:37|4.67
13:31:38|4.6705
13:31:39|4.6705
13:31:40|4.6705
13:31:41|4.6727
13:31:42|4.6746
13:31:43|4.6753
13:31:44|4.6753
13:31:45|4.6753
13:31:46|4.6737
13:31:47|4.6737
13:31:48|4.6719
13:31:49|4.6719
13:31:50|4.6733
13:31:51|4.6739
13:31:52|4.6739
13:31:53|4.6739
13:31:55|4.6739
13:31:55|4.6737
13:31:56|4.6722
13:31:57|4.6722
13:31:59|4.6722
13:32:00|4.6716
13:32:00|4.6745
13:32:02|4.6705
13:32:03|4.6711
13:32:03|4.6711
13:32:05|4.6718
13:32:06|4.6718
13:32:07|4.665
13:32:07|4.666
13:32:08|4.6646
13:32:09|4.6659
13:32:11|4.6659
13:32:12|4.6659
13:32:12|4.6671
13:32:13|4.6671
13:32:14|4.6671
13:32:15|4.66
13:32:17|4.6576
13:32:18|4.6605
13:32:19|4.6601
13:32:20|4.6609
13:32:21|4.6619
13:32:22|4.6619
13:32:23|4.6621
13:32:24|4.662
13:32:25|4.662
13:32:26|4.6615
13:32:27|4.6612
13:32:28|4.6613
13:32:29|4.663
13:32:30|4.6624
13:32:31|4.6636
13:32:32|4.6633
13:32:33|4.6633
13:32:34|4.6669
13:32:35|4.667
13:32:36|4.6675
13:32:37|4.6676
13:32:38|4.6676
13:32:39|4.6658
13:32:40|4.6658
13:32:41|4.6688
13:32:42|4.673
13:32:43|4.673
13:32:44|4.6755
13:32:45|4.6755
13:32:46|4.6729
13:32:47|4.6719
13:32:48|4.6736
13:32:49|4.6731
13:32:50|4.6731
13:32:51|4.6731
13:32:52|4.6709
13:32:53|4.6741
13:32:54|4.6744
13:32:55|4.6738
13:32:56|4.6738
13:32:57|4.6779
13:32:58|4.6779
13:32:59|4.6785
13:33:00|4.6774
13:33:01|4.6774
13:33:02|4.6774
13:33:03|4.6758
13:33:04|4.6758
13:33:05|4.678
13:33:06|4.6785
13:33:08|4.6755
13:33:08|4.6738
13:33:09|4.6742
13:33:10|4.673
13:33:11|4.673
13:33:12|4.673
13:33:13|4.6741
13:33:14|4.6773
13:33:15|4.6787
13:33:16|4.6806
13:33:17|4.6787
13:33:18|4.6787
13:33:19|4.6793
13:33:20|4.6841
13:33:21|4.6849
13:33:22|4.6853
13:33:23|4.6852
13:33:24|4.6814
13:33:25|4.6771
13:33:26|4.6798
13:33:27|4.6803
13:33:28|4.6803
13:33:29|4.6803
13:33:30|4.6803
13:33:31|4.6803
13:33:32|4.6816
13:33:33|4.6783
13:33:34|4.6783
13:33:35|4.6792
13:33:36|4.6792
13:33:37|4.6792
13:33:39|4.6792
13:33:39|4.6792
13:33:40|4.6805
13:33:41|4.6805
13:33:42|4.6805
13:33:44|4.6775
13:33:44|4.6774
13:33:45|4.6742
13:33:46|4.6782
13:33:47|4.6776
13:33:49|4.6776
13:33:50|4.6776
13:33:51|4.675
13:33:52|4.676
13:33:53|4.676
13:33:54|4.6751
13:33:55|4.6751
13:33:56|4.6778
13:33:57|4.6784
13:33:58|4.6786
13:33:59|4.6784
13:34:00|4.6753
13:34:01|4.674
13:34:02|4.6739
13:34:03|4.6736
13:34:04|4.6732
13:34:05|4.674
13:34:06|4.674
13:34:07|4.6775
13:34:08|4.6814
13:34:09|4.6801
13:34:10|4.6801
13:34:11|4.6817
13:34:12|4.6781
13:34:13|4.6828
13:34:14|4.6774
13:34:15|4.6787
13:34:16|4.6787
13:34:17|4.6806
13:34:18|4.6822
13:34:20|4.6804
13:34:20|4.6805
13:34:21|4.6805
13:34:22|4.6842
13:34:23|4.6842
13:34:24|4.6846
13:34:25|4.6827
13:34:26|4.6827
13:34:27|4.6827
13:34:28|4.6847
13:34:29|4.6858
13:34:30|4.6859
13:34:31|4.6859
13:34:32|4.6859
13:34:33|4.6859
13:34:34|4.6824
13:34:35|4.6824
13:34:36|4.6864
13:34:37|4.6852
13:34:38|4.6859
13:34:39|4.6848
13:34:40|4.6848
13:34:41|4.6859
13:34:42|4.6859
13:34:43|4.6845
13:34:44|4.685
13:34:45|4.685
13:34:46|4.685
13:34:47|4.685
13:34:48|4.6817
13:34:49|4.68
13:34:50|4.6801
13:34:51|4.6801
13:34:52|4.6801
13:34:53|4.6788
13:34:54|4.6789
13:34:55|4.6789
13:34:56|4.6789
13:34:57|4.6782
13:34:58|4.6782
13:34:59|4.68
13:35:00|4.6814
13:35:01|4.6819
13:35:02|4.6819
13:35:03|4.6819
13:35:04|4.6835
13:35:05|4.6831
13:35:06|4.6835
13:35:07|4.6823
13:35:08|4.6813
13:35:09|4.6814
13:35:10|4.6842
13:35:11|4.6842
13:35:12|4.6842
13:35:13|4.6871
13:35:14|4.6867
13:35:15|4.6867
13:35:16|4.6853
13:35:17|4.6853
13:35:18|4.6837
13:35:19|4.6837
13:35:21|4.6837
13:35:22|4.6837
13:35:22|4.6828
13:35:24|4.6828
13:35:24|4.6831
13:35:26|4.6806
13:35:27|4.6824
13:35:28|4.6824
13:35:29|4.6824
13:35:30|4.6824
13:35:30|4.6824
13:35:32|4.6855
13:35:33|4.687
13:35:34|4.687
13:35:35|4.6874
13:35:36|4.6829
13:35:37|4.6829
13:35:38|4.6829
13:35:39|4.6843
13:35:40|4.6843
13:35:40|4.6843
13:35:42|4.6841
13:35:43|4.6829
13:35:44|4.686
13:35:45|4.6858
13:35:46|4.6858
13:35:46|4.6858
13:35:47|4.6875
13:35:48|4.6909
13:35:49|4.6877
13:35:50|4.6889
13:35:52|4.6898
13:35:53|4.6918
13:35:54|4.6895
13:35:54|4.6895
13:35:56|4.6905
13:35:57|4.6924
13:35:57|4.6936
13:35:59|4.6912
13:36:00|4.6909
13:36:01|4.6914
13:36:01|4.6914
13:36:03|4.6914
13:36:03|4.6914
13:36:05|4.6914
13:36:06|4.6961
13:36:07|4.6962
13:36:08|4.6957
13:36:09|4.6956
13:36:09|4.6956
13:36:11|4.6956
13:36:11|4.6979
13:36:13|4.6983
13:36:14|4.6983
13:36:14|4.698
13:36:16|4.6977
13:36:16|4.6962
13:36:18|4.6943
13:36:19|4.6947
13:36:20|4.6924
13:36:22|4.6904
13:36:23|4.6905
13:36:24|4.6905
13:36:25|4.689
13:36:26|4.6904
13:36:27|4.6904
13:36:28|4.6916
13:36:29|4.6923
13:36:30|4.6922
13:36:31|4.6922
13:36:32|4.6922
13:36:33|4.6943
13:36:34|4.6943
13:36:35|4.6943
13:36:36|4.6936
13:36:37|4.6948
13:36:38|4.6936
13:36:39|4.693
13:36:40|4.693
13:36:41|4.693
13:36:42|4.6972
13:36:43|4.6972
13:36:44|4.693
13:36:45|4.693
13:36:46|4.6917
13:36:47|4.6917
13:36:49|4.6928
13:36:49|4.6928
13:36:50|4.6937
13:36:51|4.6937
13:36:53|4.6937
13:36:54|4.6937
13:36:54|4.6937
13:36:55|4.6921
13:36:56|4.6921
13:36:57|4.6921
13:36:58|4.6921
13:36:59|4.6921
13:37:00|4.6933
13:37:01|4.6933
13:37:02|4.6933
13:37:03|4.6933
13:37:05|4.6941
13:37:06|4.6956
13:37:06|4.6972
13:37:08|4.6941
13:37:09|4.6941
13:37:10|4.6941
13:37:11|4.6941
13:37:12|4.6956
13:37:13|4.6956
13:37:14|4.6956
13:37:14|4.6905
13:37:16|4.695
13:37:16|4.695
13:37:18|4.6946
13:37:19|4.6955
13:37:20|4.6976
13:37:21|4.6976
13:37:22|4.6969
13:37:23|4.6969
13:37:25|4.6977
13:37:25|4.6977
13:37:27|4.6977
13:37:27|4.6994
13:37:29|4.6999
13:37:29|4.6999
13:37:30|4.6974
13:37:32|4.6974
13:37:33|4.6974
13:37:33|4.6974
13:37:35|4.6967
13:37:35|4.698
13:37:37|4.698
13:37:37|4.6979
13:37:39|4.6979
13:37:40|4.6979
13:37:40|4.6979
13:37:41|4.6979
13:37:42|4.699
13:37:44|4.6939
13:37:44|4.6939
13:37:46|4.6963
13:37:46|4.6963
13:37:48|4.6963
13:37:48|4.6963
13:37:50|4.6962
13:37:51|4.6962
13:37:51|4.6962
13:37:52|4.6962
13:37:53|4.6962
13:37:55|4.6962
13:37:55|4.6962
13:37:56|4.6946
13:37:57|4.6947
13:37:59|4.6947
13:38:00|4.6947
13:38:00|4.6934
13:38:01|4.6938
13:38:03|4.6963
13:38:03|4.6963
13:38:04|4.6963
13:38:05|4.6963
13:38:07|4.6963
13:38:07|4.6962
13:38:09|4.6985
13:38:09|4.6987
13:38:10|4.6982
13:38:12|4.6982
13:38:13|4.6964
13:38:13|4.6947
13:38:14|4.6947
13:38:16|4.695
13:38:16|4.695
13:38:17|4.696
13:38:18|4.6948
13:38:19|4.6936
13:38:21|4.6936
13:38:22|4.6919
13:38:24|4.6955
13:38:24|4.6955
13:38:26|4.6955
13:38:27|4.6955
13:38:28|4.6944
13:38:29|4.6937
13:38:29|4.6937
13:38:31|4.6951
13:38:31|4.6951
13:38:32|4.6951
13:38:34|4.6921
13:38:35|4.6913
13:38:35|4.6913
13:38:36|4.6921
13:38:37|4.6913
13:38:38|4.6913
13:38:39|4.6913
13:38:40|4.6913
13:38:42|4.6913
13:38:42|4.6913
13:38:43|4.6913
13:38:44|4.6913
13:38:45|4.6913
13:38:46|4.6913
13:38:47|4.695
13:38:48|4.6976
13:38:50|4.6977
13:38:51|4.6994
13:38:52|4.6994
13:38:53|4.6994
13:38:54|4.6998
13:38:55|4.6998
13:38:56|4.6994
13:38:57|4.6994
13:38:58|4.6995
13:39:00|4.6995
13:39:00|4.696
13:39:01|4.696
13:39:02|4.696
13:39:03|4.697
13:39:04|4.6981
13:39:05|4.6981
13:39:06|4.6981
13:39:08|4.6977
13:39:09|4.6977
13:39:09|4.6977
13:39:10|4.6977
13:39:11|4.6975
13:39:13|4.6976
13:39:13|4.6976
13:39:15|4.6976
13:39:15|4.6976
13:39:16|4.698
13:39:17|4.6982
13:39:18|4.6982
13:39:19|4.6982
13:39:20|4.6983
13:39:22|4.6983
13:39:23|4.6985
13:39:24|4.6985
13:39:26|4.6974
13:39:26|4.6973
13:39:27|4.6973
13:39:28|4.6973
13:39:29|4.6973
13:39:30|4.6973
13:39:31|4.6973
13:39:32|4.6973
13:39:33|4.6973
13:39:34|4.6973
13:39:35|4.7001
13:39:36|4.6982
13:39:37|4.6982
13:39:38|4.6973
13:39:39|4.6973
13:39:40|4.695
13:39:41|4.697
13:39:42|4.697
13:39:43|4.697
13:39:44|4.697
13:39:45|4.697
13:39:46|4.697
13:39:47|4.695
13:39:48|4.695
13:39:49|4.695
13:39:50|4.6962
13:39:51|4.6962
13:39:52|4.6962
13:39:53|4.6971
13:39:54|4.6971
13:39:55|4.6974
13:39:56|4.6956
13:39:57|4.6956
13:39:58|4.6956
13:39:59|4.6956
13:40:00|4.6953
13:40:01|4.6953
13:40:02|4.6953
13:40:03|4.6953
13:40:04|4.6944
13:40:05|4.697
13:40:06|4.697
13:40:07|4.697
13:40:08|4.697
13:40:09|4.6964
13:40:10|4.6964
13:40:11|4.6964
13:40:12|4.697
13:40:13|4.6976
13:40:14|4.6976
13:40:15|4.6976
13:40:16|4.6976
13:40:17|4.6976
13:40:18|4.6976
13:40:19|4.6976
13:40:20|4.6974
13:40:21|4.6974
13:40:23|4.6974
13:40:24|4.6974
13:40:25|4.6974
13:40:26|4.6974
13:40:28|4.6972
13:40:28|4.6972
13:40:29|4.6972
13:40:30|4.6972
13:40:31|4.6961
13:40:32|4.6939
13:40:33|4.6939
13:40:34|4.6939
13:40:35|4.6957
13:40:36|4.6957
13:40:37|4.6957
13:40:38|4.697
13:40:39|4.6971
13:40:40|4.6971
13:40:41|4.6971
13:40:42|4.6977
13:40:43|4.6977
13:40:44|4.6985
13:40:45|4.6985
13:40:46|4.6985
13:40:47|4.6985
13:40:48|4.6985
13:40:50|4.6985
13:40:50|4.6972
13:40:51|4.6972
13:40:52|4.6972
13:40:53|4.6972
13:40:54|4.6972
13:40:55|4.6973
13:40:56|4.6979
13:40:57|4.6979
13:40:58|4.6979
13:40:59|4.6979
13:41:00|4.6979
13:41:01|4.6979
13:41:02|4.6972
13:41:03|4.6972
13:41:04|4.697
13:41:05|4.697
13:41:06|4.697
13:41:07|4.697
13:41:08|4.6968
13:41:09|4.6968
13:41:10|4.6957
13:41:11|4.6957
13:41:12|4.6965
13:41:13|4.6965
13:41:14|4.6965
13:41:15|4.6977
13:41:16|4.6983
13:41:17|4.698
13:41:18|4.6978
13:41:19|4.6978
13:41:20|4.6978
13:41:21|4.6978
13:41:22|4.698
13:41:23|4.6983
13:41:25|4.6983
13:41:26|4.6983
13:41:27|4.6983
13:41:28|4.6968
13:41:29|4.6968
13:41:30|4.6968
13:41:31|4.6968
13:41:32|4.6982
13:41:33|4.6982
13:41:34|4.6983
13:41:35|4.6983
13:41:36|4.6983
13:41:37|4.6984
13:41:38|4.6978
13:41:39|4.7004
13:41:40|4.701
13:41:41|4.701
13:41:42|4.701
13:41:43|4.701
13:41:44|4.6985
13:41:45|4.6985
13:41:46|4.6964
13:41:47|4.6981
13:41:48|4.7
13:41:49|4.7
13:41:50|4.7
13:41:51|4.7
13:41:52|4.7
13:41:53|4.6999
13:41:54|4.7021
13:41:55|4.7021
13:41:56|4.7008
13:41:57|4.7008
13:41:58|4.6994
13:41:59|4.6981
13:42:00|4.6981
13:42:01|4.7014
13:42:02|4.7014
13:42:03|4.7014
13:42:04|4.7014
13:42:05|4.7014
13:42:06|4.7014
13:42:07|4.7006
13:42:08|4.7006
13:42:09|4.7006
13:42:10|4.7006
13:42:11|4.7018
13:42:12|4.7004
13:42:13|4.7004
13:42:14|4.7004
13:42:15|4.7004
13:42:16|4.7004
13:42:17|4.7004
13:42:18|4.7007
13:42:19|4.7007
13:42:20|4.6982
13:42:21|4.6982
13:42:23|4.6982
13:42:24|4.6982
13:42:24|4.6982
13:42:25|4.6954
13:42:27|4.6972
13:42:29|4.6954
13:42:29|4.6982
13:42:30|4.6981
13:42:31|4.6981
13:42:32|4.6981
13:42:33|4.6981
13:42:35|4.6988
13:42:35|4.6993
13:42:36|4.6993
13:42:38|4.6993
13:42:39|4.6993
13:42:40|4.7004
13:42:41|4.7004
13:42:41|4.7004
13:42:42|4.7004
13:42:43|4.6987
13:42:44|4.6979
13:42:46|4.6994
13:42:47|4.7014
13:42:47|4.7036
13:42:48|4.7054
13:42:49|4.707
13:42:50|4.7091
13:42:51|4.7091
13:42:52|4.7057
13:42:53|4.707
13:42:54|4.707
13:42:56|4.707
13:42:56|4.7051
13:42:57|4.7051
13:42:59|4.7057
13:43:00|4.7057
13:43:01|4.7011
13:43:02|4.7012
13:43:03|4.6992
13:43:04|4.6989
13:43:05|4.6987
13:43:06|4.7002
13:43:07|4.7002
13:43:08|4.7002
13:43:09|4.7017
13:43:10|4.7017
13:43:11|4.7003
13:43:12|4.7015
13:43:13|4.7031
13:43:14|4.7031
13:43:15|4.7002
13:43:16|4.7002
13:43:17|4.7002
13:43:19|4.7002
13:43:19|4.7002
13:43:20|4.7003
13:43:21|4.7004
13:43:23|4.7021
13:43:23|4.7021
13:43:24|4.7021
13:43:26|4.7023
13:43:27|4.7023
13:43:29|4.7023
13:43:30|4.7018
13:43:30|4.7023
13:43:31|4.7023
13:43:33|4.7033
13:43:34|4.7044
13:43:35|4.7037
13:43:36|4.7045
13:43:37|4.7045
13:43:38|4.7045
13:43:39|4.7045
13:43:40|4.7045
13:43:41|4.7045
13:43:42|4.7057
13:43:43|4.7038
13:43:44|4.7045
13:43:45|4.7054
13:43:46|4.7078
13:43:47|4.7078
13:43:48|4.7078
13:43:49|4.7078
13:43:50|4.7055
13:43:51|4.704
13:43:52|4.7041
13:43:53|4.7054
13:43:54|4.7056
13:43:55|4.7078
13:43:56|4.7078
13:43:57|4.7182
13:43:58|4.7177
13:43:59|4.7158
13:44:00|4.7158
13:44:01|4.7165
13:44:02|4.7165
13:44:03|4.7165
13:44:04|4.7159
13:44:05|4.7159
13:44:06|4.7162
13:44:07|4.7162
13:44:08|4.7163
13:44:09|4.7163
13:44:10|4.7163
13:44:11|4.7163
13:44:12|4.7183
13:44:13|4.7196
13:44:14|4.7196
13:44:15|4.7196
13:44:16|4.7169
13:44:17|4.7188
13:44:18|4.7193
13:44:19|4.7193
13:44:20|4.7144
13:44:21|4.7144
13:44:22|4.7144
13:44:23|4.7151
13:44:24|4.7151
13:44:25|4.7148
13:44:26|4.7152
13:44:27|4.7152
13:44:28|4.7151
13:44:29|4.7151
13:44:30|4.7153
13:44:32|4.7152
13:44:33|4.7137
13:44:34|4.7137
13:44:34|4.7137
13:44:35|4.7142
13:44:36|4.7142
13:44:37|4.7141
13:44:38|4.7141
13:44:39|4.7141
13:44:40|4.7163
13:44:41|4.7163
13:44:43|4.7161
13:44:43|4.7161
13:44:44|4.7161
13:44:46|4.7161
13:44:46|4.7177
13:44:47|4.7177
13:44:48|4.7177
13:44:49|4.7177
13:44:50|4.7177
13:44:52|4.7163
13:44:52|4.7164
13:44:53|4.7164
13:44:54|4.7156
13:44:55|4.7151
13:44:56|4.7165
13:44:57|4.7165
13:44:59|4.7162
13:44:59|4.715
13:45:00|4.7122
13:45:01|4.7127
13:45:03|4.7142
13:45:04|4.7142
13:45:05|4.7128
13:45:06|4.7134
13:45:07|4.7134
13:45:08|4.7134
13:45:09|4.7134
13:45:10|4.7113
13:45:11|4.7113
13:45:12|4.7124
13:45:13|4.7125
13:45:15|4.7125
13:45:16|4.7122
13:45:17|4.7122
13:45:18|4.7126
13:45:19|4.7116
13:45:20|4.711
13:45:21|4.7131
13:45:22|4.7131
13:45:23|4.7131
13:45:24|4.7153
13:45:25|4.7152
13:45:26|4.7147
13:45:27|4.7147
13:45:29|4.7165
13:45:29|4.7153
13:45:30|4.7153
13:45:31|4.7167
13:45:32|4.7167
13:45:33|4.7181
13:45:34|4.7164
13:45:35|4.7168
13:45:36|4.7189
13:45:37|4.7161
13:45:39|4.7154
13:45:40|4.7166
13:45:41|4.7166
13:45:42|4.7118
13:45:42|4.7137
13:45:43|4.7137
13:45:45|4.713
13:45:46|4.7137
13:45:46|4.7128
13:45:47|4.7114
13:45:48|4.7149
13:45:49|4.7149
13:45:50|4.7149
13:45:51|4.7161
13:45:53|4.7151
13:45:54|4.7151
13:45:55|4.7158
13:45:55|4.7168
13:45:56|4.7126
13:45:57|4.7126
13:45:59|4.7126
13:46:00|4.7125
13:46:00|4.7146
13:46:02|4.7115
13:46:02|4.7145
13:46:04|4.7148
13:46:05|4.7163
13:46:06|4.7159
13:46:07|4.7127
13:46:08|4.7153
13:46:09|4.7153
13:46:10|4.7148
13:46:10|4.7169
13:46:12|4.7159
13:46:12|4.7114
13:46:13|4.7128
13:46:14|4.7119
13:46:16|4.7117
13:46:17|4.7117
13:46:17|4.7111
13:46:19|4.7111
13:46:19|4.7111
13:46:21|4.7151
13:46:22|4.7151
13:46:23|4.7128
13:46:24|4.713
13:46:25|4.7125
13:46:26|4.7125
13:46:27|4.7138
13:46:28|4.7132
13:46:30|4.7145
13:46:31|4.7145
13:46:32|4.7145
13:46:33|4.7142
13:46:34|4.7142
13:46:34|4.7145
13:46:35|4.7142
13:46:37|4.7142
13:46:37|4.7167
13:46:39|4.7167
13:46:39|4.7155
13:46:41|4.7155
13:46:41|4.7155
13:46:42|4.7142
13:46:43|4.71
13:46:44|4.7109
13:46:45|4.7109
13:46:46|4.71
13:46:48|4.7081
13:46:48|4.7081
13:46:49|4.7101
13:46:50|4.7101
13:46:52|4.7124
13:46:53|4.7124
13:46:53|4.7124
13:46:54|4.7124
13:46:55|4.7109
13:46:56|4.708
13:46:57|4.7109
13:46:58|4.7106
13:46:59|4.7106
13:47:01|4.7106
13:47:01|4.7117
13:47:02|4.7102
13:47:04|4.7102
13:47:04|4.708
13:47:05|4.708
13:47:06|4.7094
13:47:07|4.7098
13:47:08|4.7107
13:47:09|4.7107
13:47:11|4.7107
13:47:11|4.7117
13:47:12|4.7117
13:47:14|4.7107
13:47:15|4.7107
13:47:16|4.7107
13:47:16|4.7108
13:47:17|4.7096
13:47:18|4.7109
13:47:20|4.7109
13:47:20|4.7095
13:47:21|4.7096
13:47:22|4.7095
13:47:23|4.7095
13:47:24|4.7102
13:47:26|4.7102
13:47:26|4.7104
13:47:27|4.7104
13:47:28|4.7081
13:47:30|4.7113
13:47:31|4.7113
13:47:32|4.7082
13:47:33|4.709
13:47:35|4.7084
13:47:35|4.7084
13:47:37|4.7084
13:47:38|4.7081
13:47:39|4.7081
13:47:40|4.7081
13:47:41|4.708
13:47:42|4.7065
13:47:43|4.7073
13:47:44|4.7061
13:47:45|4.7054
13:47:46|4.7054
13:47:47|4.7047
13:47:48|4.7066
13:47:49|4.7073
13:47:50|4.7061
13:47:51|4.7061
13:47:52|4.7064
13:47:53|4.7064
13:47:54|4.7057
13:47:55|4.7057
13:47:56|4.7055
13:47:57|4.7055
13:47:58|4.7061
13:47:59|4.7055
13:48:00|4.706
13:48:01|4.7061
13:48:03|4.7098
13:48:03|4.7114
13:48:04|4.7129
13:48:05|4.7145
13:48:06|4.7124
13:48:07|4.7096
13:48:08|4.7079
13:48:09|4.7084
13:48:10|4.7081
13:48:11|4.7077
13:48:12|4.7077
13:48:13|4.7077
13:48:14|4.7078
13:48:15|4.7078
13:48:16|4.7066
13:48:17|4.7073
13:48:18|4.7072
13:48:19|4.7072
13:48:20|4.7072
13:48:21|4.7077
13:48:22|4.7086
13:48:23|4.7071
13:48:24|4.7054
13:48:25|4.7058
13:48:26|4.7075
13:48:27|4.7069
13:48:28|4.7069
13:48:29|4.7069
13:48:31|4.7069
13:48:32|4.7067
13:48:34|4.7031
13:48:34|4.7057
13:48:35|4.7057
13:48:36|4.7073
13:48:37|4.7073
13:48:38|4.7074
13:48:39|4.7074
13:48:41|4.7086
13:48:42|4.7083
13:48:43|4.7083
13:48:44|4.7083
13:48:45|4.7083
13:48:46|4.7076
13:48:47|4.7076
13:48:48|4.7058
13:48:49|4.7055
13:48:49|4.7055
13:48:51|4.7081
13:48:52|4.7073
13:48:53|4.7073
13:48:54|4.7073
13:48:54|4.7053
13:48:56|4.7049
13:48:57|4.7053
13:48:58|4.7053
13:48:59|4.7038
13:49:00|4.7039
13:49:00|4.704
13:49:02|4.7041
13:49:02|4.7064
13:49:04|4.7064
13:49:05|4.7049
13:49:06|4.7049
13:49:07|4.7049
13:49:07|4.7057
13:49:09|4.705
13:49:10|4.7064
13:49:11|4.7064
13:49:12|4.7064
13:49:13|4.7068
13:49:13|4.7058
13:49:15|4.7058
13:49:16|4.7055
13:49:17|4.7055
13:49:18|4.7064
13:49:18|4.7071
13:49:20|4.7071
13:49:21|4.7071
13:49:21|4.707
13:49:22|4.707
13:49:24|4.707
13:49:24|4.7083
13:49:25|4.7085
13:49:26|4.7085
13:49:28|4.7085
13:49:28|4.7091
13:49:29|4.7091
13:49:30|4.7091
13:49:32|4.7084
13:49:33|4.7096
13:49:34|4.7088
13:49:35|4.7077
13:49:36|4.7046
13:49:37|4.7046
13:49:39|4.7055
13:49:40|4.7055
13:49:41|4.7055
13:49:42|4.7029
13:49:43|4.7019
13:49:44|4.7019
13:49:45|4.7037
13:49:46|4.7066
13:49:47|4.706
13:49:48|4.706
13:49:49|4.706
13:49:50|4.7053
13:49:51|4.7036
13:49:52|4.7036
13:49:53|4.7036
13:49:54|4.7036
13:49:55|4.7019
13:49:56|4.7052
13:49:57|4.7052
13:49:58|4.7052
13:49:59|4.7068
13:50:00|4.7075
13:50:01|4.7075
13:50:02|4.7075
13:50:03|4.7075
13:50:04|4.7071
13:50:05|4.7073
13:50:06|4.7073
13:50:07|4.7073
13:50:08|4.7067
13:50:09|4.7076
13:50:10|4.7076
13:50:11|4.7076
13:50:12|4.7076
13:50:13|4.7076
13:50:14|4.7065
13:50:15|4.7065
13:50:16|4.7065
13:50:17|4.7065
13:50:18|4.7065
13:50:19|4.7065
13:50:21|4.705
13:50:21|4.705
13:50:22|4.705
13:50:23|4.705
13:50:24|4.703
13:50:25|4.703
13:50:26|4.7029
13:50:28|4.7029
13:50:28|4.7029
13:50:29|4.7029
13:50:30|4.7037
13:50:31|4.7037
13:50:33|4.705
13:50:35|4.7027
13:50:36|4.7027
13:50:37|4.7027
13:50:38|4.7032
13:50:39|4.7032
13:50:41|4.7029
13:50:41|4.7029
13:50:42|4.7028
13:50:43|4.7028
13:50:44|4.7028
13:50:45|4.7027
13:50:46|4.7052
13:50:47|4.7037
13:50:48|4.7037
13:50:49|4.7037
13:50:50|4.7037
13:50:51|4.7037
13:50:52|4.7037
13:50:53|4.7027
13:50:54|4.7027
13:50:55|4.7011
13:50:56|4.7011
13:50:57|4.7011
13:50:58|4.7004
13:50:59|4.7004
13:51:00|4.701
13:51:01|4.7006
13:51:02|4.7006
13:51:03|4.7006
13:51:04|4.7
13:51:05|4.7
13:51:06|4.7
13:51:07|4.7017
13:51:08|4.7017
13:51:09|4.7017
13:51:10|4.7017
13:51:11|4.7027
13:51:12|4.7027
13:51:13|4.7026
13:51:14|4.7026
13:51:15|4.7026
13:51:16|4.7026
13:51:17|4.7026
13:51:18|4.7026
13:51:19|4.701
13:51:20|4.7032
13:51:21|4.7032
13:51:22|4.7025
13:51:23|4.7028
13:51:24|4.7028
13:51:25|4.7028
13:51:26|4.7002
13:51:27|4.7006
13:51:28|4.7019
13:51:29|4.7019
13:51:30|4.7019
13:51:31|4.6987
13:51:32|4.6987
13:51:34|4.6995
13:51:35|4.6995
13:51:36|4.6959
13:51:38|4.6975
13:51:38|4.7
13:51:39|4.7
13:51:40|4.7
13:51:41|4.7
13:51:42|4.7
13:51:43|4.7
13:51:44|4.7
13:51:45|4.7
13:51:46|4.7
13:51:47|4.7
13:51:48|4.6987
13:51:49|4.6987
13:51:50|4.6987
13:51:51|4.6987
13:51:52|4.6987
13:51:53|4.6987
13:51:54|4.6987
13:51:55|4.6987
13:51:56|4.6987
13:51:57|4.6987
13:51:58|4.6987
13:51:59|4.6987
13:52:00|4.6973
13:52:01|4.6982
13:52:02|4.6986
13:52:04|4.6987
13:52:04|4.6987
13:52:05|4.6987
13:52:06|4.7004
13:52:07|4.7004
13:52:09|4.7004
13:52:09|4.698
13:52:10|4.6979
13:52:11|4.6979
13:52:12|4.6979
13:52:13|4.6979
13:52:14|4.6979
13:52:15|4.6979
13:52:16|4.7004
13:52:17|4.7004
13:52:18|4.699
13:52:19|4.6977
13:52:20|4.695
13:52:21|4.695
13:52:22|4.6982
13:52:23|4.6982
13:52:24|4.6982
13:52:26|4.6982
13:52:26|4.6962
13:52:28|4.6962
13:52:28|4.6962
13:52:30|4.6958
13:52:31|4.6958
13:52:32|4.6958
13:52:32|4.6958
13:52:33|4.6951
13:52:35|4.6951
13:52:37|4.6961
13:52:38|4.6961
13:52:39|4.696
13:52:40|4.696
13:52:41|4.696
13:52:41|4.6962
13:52:43|4.6962
13:52:44|4.6962
13:52:45|4.6962
13:52:46|4.6958
13:52:47|4.6958
13:52:48|4.6959
13:52:49|4.696
13:52:50|4.696
13:52:52|4.6958
13:52:52|4.6966
13:52:54|4.695
13:52:55|4.695
13:52:55|4.695
13:52:56|4.6932
13:52:58|4.6951
13:52:59|4.6951
13:53:00|4.695
13:53:01|4.695
13:53:02|4.695
13:53:04|4.6904
13:53:04|4.6924
13:53:05|4.6924
13:53:06|4.6945
13:53:07|4.6944
13:53:08|4.6943
13:53:09|4.6943
13:53:10|4.694
13:53:11|4.6935
13:53:12|4.6927
13:53:13|4.6948
13:53:14|4.6948
13:53:15|4.6948
13:53:16|4.6948
13:53:17|4.6948
13:53:18|4.6948
13:53:20|4.6948
13:53:21|4.6948
13:53:22|4.6948
13:53:23|4.695
13:53:23|4.6952
13:53:24|4.6952
13:53:26|4.6952
13:53:26|4.6952
13:53:27|4.6952
13:53:29|4.6952
13:53:30|4.6952
13:53:31|4.6981
13:53:32|4.6964
13:53:33|4.6964
13:53:33|4.6953
13:53:35|4.6952
13:53:36|4.6931
13:53:37|4.6931
13:53:39|4.6931
13:53:40|4.6931
13:53:41|4.6947
13:53:42|4.6956
13:53:43|4.6956
13:53:44|4.6956
13:53:45|4.6956
13:53:46|4.6949
13:53:47|4.6949
13:53:48|4.6954
13:53:49|4.6954
13:53:50|4.6954
13:53:51|4.6954
13:53:52|4.6954
13:53:53|4.6954
13:53:54|4.6954
13:53:55|4.6954
13:53:56|4.6954
13:53:57|4.6954
13:53:58|4.6954
13:53:59|4.6952
13:54:00|4.6954
13:54:01|4.6954
13:54:02|4.6954
13:54:03|4.6969
13:54:04|4.6969
13:54:05|4.6976
13:54:06|4.6973
13:54:07|4.6973
13:54:08|4.6973
13:54:09|4.6973
13:54:10|4.6973
13:54:11|4.6973
13:54:12|4.6973
13:54:13|4.6973
13:54:14|4.6944
13:54:15|4.6944
13:54:16|4.6944
13:54:17|4.6944
13:54:18|4.6944
13:54:20|4.6944
13:54:20|4.6944
13:54:21|4.6944
13:54:22|4.6944
13:54:23|4.6944
13:54:24|4.6942
13:54:25|4.6942
13:54:26|4.6942
13:54:27|4.6942
13:54:28|4.6942
13:54:29|4.6941
13:54:30|4.6941
13:54:31|4.6941
13:54:32|4.6943
13:54:33|4.6949
13:54:34|4.6944
13:54:35|4.6949
13:54:36|4.6949
13:54:37|4.6949
13:54:38|4.6949
13:54:39|4.6949
13:54:40|4.6916
13:54:41|4.6931
13:54:42|4.6931
13:54:44|4.6931
13:54:45|4.6931
13:54:46|4.6949
13:54:47|4.6954
13:54:48|4.6954
13:54:49|4.6949
13:54:50|4.6949
13:54:51|4.6955
13:54:52|4.6951
13:54:53|4.6936
13:54:54|4.6936
13:54:55|4.6936
13:54:56|4.6936
13:54:57|4.6936
13:54:58|4.6937
13:54:59|4.6937
13:55:00|4.6937
13:55:01|4.6937
13:55:02|4.6937
13:55:03|4.6937
13:55:04|4.6945
13:55:05|4.6945
13:55:06|4.6948
13:55:07|4.6948
13:55:08|4.6948
13:55:09|4.6948
13:55:10|4.6948
13:55:11|4.6948
13:55:12|4.6959
13:55:13|4.6959
13:55:14|4.6959
13:55:15|4.6941
13:55:16|4.6951
13:55:17|4.6951
13:55:18|4.6956
13:55:19|4.6956
13:55:20|4.6956
13:55:21|4.6956
13:55:22|4.6948
13:55:23|4.6948
13:55:24|4.6948
13:55:25|4.6948
13:55:26|4.6933
13:55:27|4.6933
13:55:28|4.6933
13:55:29|4.6933
13:55:30|4.6933
13:55:31|4.6934
13:55:32|4.6933
13:55:33|4.6933
13:55:34|4.6933
13:55:35|4.6933
13:55:36|4.6933
13:55:37|4.6933
13:55:39|4.6929
13:55:40|4.6919
13:55:40|4.6928
13:55:41|4.6928
13:55:43|4.6916
13:55:44|4.692
13:55:45|4.6933
13:55:47|4.6933
13:55:47|4.6937
13:55:48|4.6937
13:55:49|4.6937
13:55:50|4.6937
13:55:51|4.6937
13:55:52|4.6959
13:55:53|4.6959
13:55:54|4.6959
13:55:55|4.6959
13:55:56|4.6959
13:55:57|4.6959
13:55:58|4.6959
13:55:59|4.6959
13:56:00|4.695
13:56:01|4.6936
13:56:02|4.6931
13:56:03|4.6933
13:56:04|4.6933
13:56:06|4.6934
13:56:07|4.6934
13:56:08|4.6934
13:56:09|4.6934
13:56:10|4.6934
13:56:11|4.6932
13:56:12|4.6932
13:56:13|4.6937
13:56:14|4.6937
13:56:16|4.6929
13:56:16|4.6929
13:56:17|4.6932
13:56:18|4.6932
13:56:19|4.6927
13:56:20|4.6927
13:56:21|4.6926
13:56:22|4.6926
13:56:23|4.6927
13:56:24|4.6927
13:56:25|4.694
13:56:26|4.694
13:56:27|4.694
13:56:28|4.6939
13:56:29|4.6939
13:56:30|4.6938
13:56:31|4.6916
13:56:32|4.6919
13:56:33|4.6933
13:56:34|4.6933
13:56:35|4.6933
13:56:36|4.6932
13:56:37|4.6932
13:56:39|4.6951
13:56:40|4.6951
13:56:42|4.6941
13:56:43|4.6932
13:56:43|4.6937
13:56:45|4.6928
13:56:46|4.6928
13:56:47|4.6928
13:56:48|4.6928
13:56:48|4.6928
13:56:50|4.6933
13:56:50|4.6933
13:56:52|4.6933
13:56:53|4.6933
13:56:54|4.6933
13:56:55|4.6933
13:56:56|4.6933
13:56:57|4.6907
13:56:58|4.6932
13:56:58|4.6932
13:57:00|4.6924
13:57:01|4.6924
13:57:02|4.6924
13:57:03|4.6924
13:57:04|4.6924
13:57:05|4.6924
13:57:06|4.6924
13:57:06|4.6916
13:57:08|4.6916
13:57:08|4.6916
13:57:10|4.6924
13:57:11|4.6924
13:57:12|4.6916
13:57:13|4.6929
13:57:14|4.6929
13:57:14|4.6929
13:57:15|4.6929
13:57:17|4.6923
13:57:17|4.6923
13:57:19|4.6916
13:57:19|4.6916
13:57:21|4.6916
13:57:22|4.6916
13:57:23|4.6932
13:57:23|4.6932
13:57:25|4.6932
13:57:26|4.6943
13:57:26|4.6943
13:57:28|4.6962
13:57:29|4.6962
13:57:29|4.6962
13:57:31|4.6962
13:57:32|4.6962
13:57:33|4.695
13:57:34|4.695
13:57:35|4.694
13:57:35|4.694
13:57:37|4.694
13:57:37|4.694
13:57:39|4.6918
13:57:40|4.6918
13:57:41|4.6929
13:57:42|4.6928
13:57:43|4.6912
13:57:45|4.6932
13:57:46|4.6932
13:57:47|4.6923
13:57:48|4.6932
13:57:48|4.6932
13:57:50|4.6932
13:57:51|4.6932
13:57:52|4.6932
13:57:52|4.6932
13:57:54|4.6932
13:57:55|4.6932
13:57:56|4.6932
13:57:57|4.6932
13:57:58|4.6932
13:57:59|4.6944
13:58:00|4.6944
13:58:01|4.6944
13:58:02|4.6944
13:58:03|4.6944
13:58:04|4.6944
13:58:05|4.6944
13:58:06|4.6944
13:58:07|4.6944
13:58:08|4.6944
13:58:09|4.6951
13:58:10|4.6951
13:58:11|4.6952
13:58:12|4.6952
13:58:13|4.6952
13:58:14|4.6952
13:58:15|4.6952
13:58:16|4.6952
13:58:17|4.6952
13:58:18|4.6952
13:58:19|4.6939
13:58:20|4.6939
13:58:21|4.6923
13:58:22|4.6924
13:58:23|4.6924
13:58:24|4.6924
13:58:25|4.6924
13:58:26|4.6924
13:58:27|4.6933
13:58:28|4.6933
13:58:29|4.6931
13:58:30|4.6931
13:58:31|4.6931
13:58:32|4.6931
13:58:33|4.6931
13:58:34|4.6931
13:58:35|4.6941
13:58:36|4.6941
13:58:37|4.6951
13:58:38|4.6951
13:58:39|4.6951
13:58:40|4.6948
13:58:42|4.697
13:58:43|4.697
13:58:44|4.6977
13:58:46|4.698
13:58:47|4.698
13:58:48|4.6973
13:58:49|4.6973
13:58:49|4.6973
13:58:50|4.6973
13:58:51|4.6973
13:58:53|4.6952
13:58:54|4.6957
13:58:55|4.6957
13:58:55|4.6958
13:58:57|4.6958
13:58:58|4.6958
13:58:59|4.6958
13:58:59|4.6958
13:59:00|4.6951
13:59:01|4.6951
13:59:02|4.6951
13:59:03|4.6951
13:59:04|4.6951
13:59:05|4.6951
13:59:06|4.6951
13:59:08|4.6951
13:59:08|4.6951
13:59:09|4.696
13:59:10|4.696
13:59:11|4.696
13:59:12|4.6983
13:59:13|4.6983
13:59:15|4.6983
13:59:16|4.6983
13:59:18|4.6983
13:59:18|4.6983
13:59:19|4.6983
13:59:20|4.6972
13:59:22|4.6972
13:59:22|4.6972
13:59:23|4.696
13:59:24|4.6967
13:59:25|4.6967
13:59:26|4.6967
13:59:27|4.6967
13:59:28|4.6967
13:59:29|4.6967
13:59:30|4.6967
13:59:32|4.6967
13:59:32|4.6937
13:59:34|4.6945
13:59:34|4.6942
13:59:35|4.6942
13:59:36|4.6942
13:59:37|4.6958
13:59:38|4.6958
13:59:39|4.6968
13:59:40|4.6968
13:59:41|4.6968
13:59:43|4.6968
13:59:44|4.6965
13:59:45|4.6977
13:59:46|4.6977
13:59:47|4.696
13:59:48|4.696
13:59:49|4.696
13:59:50|4.6959
13:59:51|4.6959
13:59:53|4.6959
13:59:53|4.6959
13:59:54|4.6959
13:59:55|4.6959
13:59:56|4.6959
13:59:57|4.6959
13:59:58|4.6959
13:59:59|4.6976
14:00:00|4.6965
14:00:01|4.6944
14:00:03|4.6948
14:00:04|4.6948
14:00:05|4.6948
14:00:06|4.6968
14:00:07|4.6968
14:00:08|4.6968
14:00:09|4.6944
14:00:10|4.6979
14:00:11|4.697
14:00:12|4.697
14:00:13|4.697
14:00:14|4.697
14:00:15|4.697
14:00:16|4.697
14:00:17|4.697
14:00:18|4.6934
14:00:19|4.6934
14:00:20|4.6952
14:00:21|4.6952
14:00:22|4.6952
14:00:23|4.6952
14:00:24|4.693
14:00:25|4.6926
14:00:26|4.6926
14:00:27|4.6926
14:00:28|4.6926
14:00:29|4.6926
14:00:30|4.6926
14:00:31|4.6926
14:00:32|4.6926
14:00:33|4.6944
14:00:34|4.6964
14:00:35|4.6964
14:00:36|4.694
14:00:37|4.6929
14:00:38|4.6929
14:00:39|4.6944
14:00:40|4.6956
14:00:41|4.6956
14:00:42|4.6956
14:00:44|4.6961
14:00:44|4.6961
14:00:45|4.6948
14:00:46|4.6948
14:00:47|4.6961
14:00:48|4.6961
14:00:50|4.6961
14:00:51|4.6954
14:00:51|4.6954
14:00:53|4.6924
14:00:54|4.6924
14:00:55|4.6924
14:00:55|4.6977
14:00:57|4.6993
14:00:58|4.6993
14:00:59|4.6993
14:01:00|4.6993
14:01:01|4.6976
14:01:02|4.6962
14:01:03|4.6962
14:01:03|4.6986
14:01:05|4.6986
14:01:06|4.6986
14:01:07|4.6986
14:01:08|4.6986
14:01:09|4.7002
14:01:10|4.7029
14:01:11|4.703
14:01:12|4.7029
14:01:12|4.7061
14:01:14|4.7046
14:01:15|4.7032
14:01:15|4.7067
14:01:17|4.7067
14:01:17|4.7067
14:01:18|4.7018
14:01:20|4.7012
14:01:21|4.7004
14:01:22|4.7021
14:01:22|4.7021
14:01:23|4.7038
14:01:25|4.7057
14:01:25|4.7058
14:01:27|4.7058
14:01:27|4.7048
14:01:28|4.7052
14:01:29|4.7052
14:01:30|4.7052
14:01:32|4.702
14:01:32|4.7039
14:01:34|4.7039
14:01:35|4.7039
14:01:36|4.7039
14:01:37|4.7039
14:01:38|4.7039
14:01:39|4.7039
14:01:40|4.7039
14:01:41|4.7039
14:01:42|4.7039
14:01:43|4.7039
14:01:44|4.7047
14:01:45|4.7046
14:01:46|4.7048
14:01:47|4.7062
14:01:48|4.7062
14:01:49|4.7058
14:01:50|4.7049
14:01:51|4.7049
14:01:52|4.7049
14:01:53|4.7067
14:01:54|4.7055
14:01:55|4.7049
14:01:56|4.705
14:01:57|4.705
14:01:59|4.705
14:01:59|4.705
14:02:00|4.7049
14:02:01|4.7049
14:02:02|4.7049
14:02:03|4.7057
14:02:05|4.7076
14:02:05|4.7076
14:02:07|4.7071
14:02:08|4.7071
14:02:09|4.7074
14:02:10|4.7073
14:02:11|4.7095
14:02:12|4.7095
14:02:13|4.7077
14:02:15|4.7073
14:02:15|4.7073
14:02:16|4.7068
14:02:17|4.7065
14:02:18|4.708
14:02:19|4.708
14:02:20|4.708
14:02:21|4.708
14:02:22|4.7078
14:02:23|4.7078
14:02:24|4.7066
14:02:25|4.7066
14:02:26|4.7066
14:02:27|4.7072
14:02:28|4.7072
14:02:29|4.7072
14:02:30|4.7068
14:02:31|4.7093
14:02:32|4.7093
14:02:33|4.7074
14:02:34|4.7089
14:02:35|4.7089
14:02:36|4.7089
14:02:37|4.7054
14:02:38|4.7054
14:02:39|4.7107
14:02:40|4.7107
14:02:41|4.7107
14:02:42|4.7082
14:02:43|4.7097
14:02:44|4.7097
14:02:45|4.709
14:02:47|4.709
14:02:48|4.709
14:02:49|4.7106
14:02:50|4.7106
14:02:51|4.7106
14:02:52|4.7106
14:02:53|4.7093
14:02:54|4.7093
14:02:55|4.7093
14:02:56|4.7089
14:02:57|4.7071
14:02:58|4.7071
14:02:59|4.7071
14:03:00|4.7087
14:03:01|4.709
14:03:02|4.709
14:03:03|4.709
14:03:04|4.7073
14:03:05|4.7073
14:03:06|4.7094
14:03:07|4.7094
14:03:08|4.7094
14:03:09|4.7094
14:03:10|4.7094
14:03:11|4.7094
14:03:12|4.7094
14:03:13|4.7106
14:03:14|4.7103
14:03:15|4.7106
14:03:16|4.7124
14:03:17|4.7072
14:03:18|4.7125
14:03:19|4.7094
14:03:20|4.7094
14:03:21|4.7094
14:03:23|4.7117
14:03:23|4.7117
14:03:24|4.712
14:03:25|4.712
14:03:26|4.712
14:03:27|4.7106
14:03:28|4.7106
14:03:29|4.7106
14:03:30|4.7091
14:03:31|4.7091
14:03:33|4.711
14:03:33|4.711
14:03:35|4.711
14:03:36|4.711
14:03:37|4.711
14:03:38|4.7113
14:03:39|4.7113
14:03:40|4.7113
14:03:41|4.7113
14:03:42|4.711
14:03:43|4.711
14:03:44|4.711
14:03:45|4.711
14:03:47|4.711
14:03:48|4.711
14:03:49|4.711
14:03:50|4.711
14:03:51|4.711
14:03:52|4.711
14:03:53|4.711
14:03:54|4.7131
14:03:55|4.7131
14:03:57|4.7101
14:03:58|4.7087
14:03:59|4.7087
14:04:00|4.7087
14:04:01|4.7087
14:04:01|4.7087
14:04:02|4.7079
14:04:04|4.7079
14:04:04|4.7057
14:04:06|4.7057
14:04:07|4.7039
14:04:08|4.7039
14:04:08|4.7019
14:04:10|4.7057
14:04:11|4.7068
14:04:12|4.7068
14:04:13|4.7074
14:04:13|4.7074
14:04:15|4.7074
14:04:16|4.7074
14:04:16|4.7074
14:04:17|4.7074
14:04:19|4.7074
14:04:20|4.7074
14:04:21|4.7074
14:04:22|4.7074
14:04:23|4.7074
14:04:25|4.704
14:04:25|4.704
14:04:27|4.704
14:04:27|4.704
14:04:28|4.704
14:04:29|4.704
14:04:31|4.704
14:04:32|4.704
14:04:32|4.704
14:04:33|4.704
14:04:34|4.704
14:04:35|4.704
14:04:37|4.704
14:04:37|4.704
14:04:38|4.704
14:04:39|4.704
14:04:40|4.704
14:04:41|4.704
14:04:42|4.7015
14:04:43|4.7015
14:04:44|4.7015
14:04:46|4.7039
14:04:47|4.7039
14:04:48|4.7039
14:04:49|4.7039
14:04:50|4.7039
14:04:51|4.7039
14:04:52|4.7039
14:04:53|4.7035
14:04:54|4.7037
14:04:55|4.7037
14:04:56|4.7037
14:04:58|4.7037
14:04:58|4.7037
14:04:59|4.7053
14:05:00|4.7041
14:05:01|4.7041
14:05:03|4.7051
14:05:04|4.7051
14:05:05|4.7039
14:05:05|4.7039
14:05:07|4.7039
14:05:07|4.7049
14:05:08|4.7055
14:05:09|4.7055
14:05:11|4.7055
14:05:12|4.7055
14:05:13|4.7055
14:05:14|4.7055
14:05:15|4.7038
14:05:16|4.7038
14:05:17|4.7063
14:05:18|4.7063
14:05:19|4.7063
14:05:21|4.7031
14:05:21|4.7031
14:05:22|4.7031
14:05:23|4.7052
14:05:24|4.7052
14:05:25|4.7052
14:05:26|4.7052
14:05:27|4.7057
14:05:28|4.7057
14:05:29|4.7057
14:05:30|4.7057
14:05:31|4.7057
14:05:32|4.7057
14:05:33|4.7072
14:05:34|4.7055
14:05:35|4.7055
14:05:36|4.7055
14:05:37|4.7055
14:05:38|4.7055
14:05:39|4.7067
14:05:40|4.7067
14:05:41|4.7067
14:05:42|4.7067
14:05:44|4.7067
14:05:44|4.7067
14:05:45|4.7067
14:05:46|4.7067
14:05:47|4.7086
14:05:49|4.7086
14:05:51|4.7086
14:05:51|4.7086
14:05:53|4.7086
14:05:53|4.7067
14:05:55|4.7067
14:05:56|4.7067
14:05:57|4.7059
14:05:58|4.7059
14:05:59|4.7059
14:06:00|4.7059
14:06:01|4.7059
14:06:02|4.7059
14:06:03|4.7059
14:06:04|4.707
14:06:05|4.707
14:06:06|4.707
14:06:07|4.707
14:06:08|4.707
14:06:09|4.7096
14:06:10|4.7097
14:06:11|4.7097
14:06:12|4.7097
14:06:13|4.7097
14:06:14|4.7097
14:06:15|4.7079
14:06:16|4.7079
14:06:17|4.7079
14:06:18|4.7071
14:06:19|4.7071
14:06:20|4.7071
14:06:21|4.7069
14:06:22|4.7069
14:06:23|4.7069
14:06:24|4.7062
14:06:25|4.7062
14:06:27|4.7067
14:06:27|4.7067
14:06:28|4.7067
14:06:29|4.7067
14:06:30|4.7067
14:06:32|4.7067
14:06:32|4.7069
14:06:33|4.7069
14:06:34|4.7067
14:06:35|4.7067
14:06:37|4.7067
14:06:37|4.7067
14:06:38|4.7067
14:06:40|4.7067
14:06:41|4.7067
14:06:41|4.7067
14:06:42|4.7066
14:06:43|4.7066
14:06:44|4.7066
14:06:45|4.7066
14:06:46|4.7066
14:06:48|4.706
14:06:49|4.706
14:06:51|4.7046
14:06:52|4.7046
14:06:52|4.7046
14:06:53|4.7046
14:06:54|4.7046
14:06:55|4.7054
14:06:56|4.7054
14:06:57|4.7054
14:06:58|4.7054
14:07:00|4.7054
14:07:01|4.7054
14:07:02|4.706
14:07:03|4.706
14:07:04|4.706
14:07:05|4.709
14:07:06|4.709
14:07:07|4.709
14:07:08|4.709
14:07:10|4.709
14:07:10|4.7074
14:07:11|4.7091
14:07:12|4.7091
14:07:14|4.7091
14:07:14|4.7091
14:07:16|4.7091
14:07:17|4.7091
14:07:18|4.7091
14:07:18|4.7091
14:07:20|4.7091
14:07:21|4.7084
14:07:22|4.7086
14:07:23|4.7086
14:07:23|4.7086
14:07:24|4.7086
14:07:25|4.7086
14:07:27|4.7086
14:07:27|4.7086
14:07:28|4.7086
14:07:29|4.7086
14:07:30|4.7086
14:07:32|4.7086
14:07:33|4.7086
14:07:33|4.7086
14:07:35|4.7086
14:07:36|4.7086
14:07:37|4.7086
14:07:38|4.7073
14:07:38|4.7073
14:07:40|4.7073
14:07:40|4.7073
14:07:42|4.7073
14:07:43|4.7073
14:07:44|4.7073
14:07:44|4.7073
14:07:46|4.7073
14:07:47|4.7073
14:07:47|4.7073
14:07:49|4.7073
14:07:50|4.7073
14:07:50|4.7067
14:07:52|4.7067
14:07:53|4.7067
14:07:54|4.7067
14:07:55|4.7067
14:07:56|4.7067
14:07:57|4.7067
14:07:58|4.7067
14:07:59|4.7073
14:08:00|4.7073
14:08:01|4.7073
14:08:02|4.7073
14:08:03|4.7073
14:08:04|4.7073
14:08:05|4.7073
14:08:06|4.7073
14:08:07|4.7073
14:08:08|4.7073
14:08:09|4.7073
14:08:10|4.7073
14:08:11|4.7073
14:08:12|4.7068
14:08:13|4.7068
14:08:14|4.7099
14:08:15|4.7099
14:08:16|4.7099
14:08:17|4.7099
14:08:18|4.7099
14:08:19|4.7099
14:08:20|4.7098
14:08:21|4.7098
14:08:22|4.7098
14:08:23|4.7087
14:08:24|4.7087
14:08:25|4.7087
14:08:26|4.7087
14:08:27|4.7087
14:08:28|4.7087
14:08:29|4.7087
14:08:30|4.7087
14:08:31|4.7083
14:08:33|4.707
14:08:33|4.7078
14:08:34|4.7078
14:08:36|4.7067
14:08:37|4.7067
14:08:37|4.7067
14:08:39|4.7067
14:08:39|4.7067
14:08:41|4.706
14:08:42|4.706
14:08:42|4.706
14:08:44|4.706
14:08:44|4.706
14:08:45|4.706
14:08:47|4.706
14:08:47|4.706
14:08:48|4.7099
14:08:51|4.7099
14:08:52|4.7099
14:08:53|4.7099
14:08:54|4.7099
14:08:55|4.7099
14:08:56|4.7099
14:08:57|4.7121
14:08:58|4.7121
14:08:59|4.7121
14:09:00|4.7121
14:09:01|4.7108
14:09:02|4.7108
14:09:03|4.7111
14:09:04|4.7111
14:09:05|4.7111
14:09:06|4.7149
14:09:07|4.7149
14:09:08|4.7149
14:09:09|4.7158
14:09:10|4.7163
14:09:11|4.7163
14:09:12|4.7163
14:09:13|4.7157
14:09:14|4.7163
14:09:15|4.7163
14:09:16|4.7129
14:09:17|4.7157
14:09:18|4.7157
14:09:19|4.7157
14:09:20|4.7157
14:09:21|4.7157
14:09:22|4.7147
14:09:23|4.7147
14:09:24|4.7147
14:09:25|4.7147
14:09:26|4.7147
14:09:27|4.7147
14:09:28|4.7147
14:09:29|4.7147
14:09:30|4.7147
14:09:31|4.7147
14:09:32|4.7147
14:09:33|4.7147
14:09:34|4.7147
14:09:35|4.7147
14:09:36|4.7147
14:09:37|4.7147
14:09:38|4.7147
14:09:39|4.7147
14:09:40|4.7147
14:09:41|4.7147
14:09:42|4.7147
14:09:43|4.7143
14:09:44|4.7145
14:09:45|4.7145
14:09:46|4.7145
14:09:47|4.7145
14:09:48|4.7145
14:09:50|4.7102
14:09:51|4.7102
14:09:52|4.7102
14:09:53|4.7102
14:09:54|4.7102
14:09:55|4.7102
14:09:56|4.7129
14:09:57|4.7129
14:09:58|4.7129
14:09:59|4.7166
14:10:00|4.7166
14:10:01|4.7166
14:10:02|4.7166
14:10:03|4.7166
14:10:04|4.7166
14:10:05|4.7134
14:10:06|4.7134
14:10:08|4.7134
14:10:08|4.7134
14:10:10|4.7134
14:10:10|4.7131
14:10:12|4.7131
14:10:12|4.7133
14:10:13|4.7139
14:10:14|4.7139
14:10:16|4.7139
14:10:16|4.7139
14:10:18|4.7139
14:10:18|4.7139
14:10:19|4.7133
14:10:20|4.7133
14:10:21|4.7133
14:10:22|4.7133
14:10:24|4.7133
14:10:24|4.7133
14:10:26|4.7133
14:10:27|4.7138
14:10:28|4.7138
14:10:29|4.7138
14:10:30|4.7138
14:10:31|4.7138
14:10:32|4.7138
14:10:33|4.7148
14:10:34|4.7138
14:10:35|4.7138
14:10:36|4.7138
14:10:37|4.7138
14:10:38|4.7151
14:10:39|4.7148
14:10:40|4.7148
14:10:41|4.7148
14:10:42|4.7143
14:10:43|4.7143
14:10:44|4.7147
14:10:45|4.7147
14:10:46|4.7147
14:10:48|4.7147
14:10:48|4.7147
14:10:49|4.7147
14:10:50|4.7147
14:10:52|4.7147
14:10:53|4.7147
14:10:54|4.7147
14:10:55|4.7147
14:10:56|4.7155
14:10:57|4.7164
14:10:58|4.7151
14:10:59|4.7171
14:11:00|4.7171
14:11:01|4.719
14:11:02|4.719
14:11:04|4.7215
14:11:04|4.722
14:11:05|4.7235
14:11:06|4.7226
14:11:07|4.7226
14:11:08|4.7216
14:11:09|4.7211
14:11:10|4.7211
14:11:11|4.7211
14:11:12|4.7211
14:11:13|4.7219
14:11:14|4.7219
14:11:16|4.7219
14:11:16|4.7219
14:11:17|4.7219
14:11:18|4.7219
14:11:19|4.7219
14:11:20|4.7206
14:11:21|4.7206
14:11:22|4.7206
14:11:23|4.7206
14:11:24|4.7206
14:11:25|4.7206
14:11:26|4.7206
14:11:27|4.7184
14:11:28|4.7203
14:11:29|4.7168
14:11:30|4.7168
14:11:31|4.72
14:11:32|4.72
14:11:33|4.7202
14:11:34|4.7183
14:11:35|4.7183
14:11:36|4.7227
14:11:38|4.7227
14:11:38|4.7202
14:11:39|4.7202
14:11:40|4.7245
14:11:41|4.7243
14:11:42|4.7257
14:11:43|4.7244
14:11:44|4.7247
14:11:45|4.7254
14:11:46|4.7254
14:11:47|4.7254
14:11:48|4.7254
14:11:49|4.7267
14:11:50|4.7294
14:11:51|4.7295
14:11:52|4.7347
14:11:54|4.7307
14:11:55|4.7307
14:11:56|4.7308
14:11:57|4.7351
14:11:58|4.7345
14:11:59|4.7345
14:12:00|4.7361
14:12:01|4.7353
14:12:02|4.7329
14:12:03|4.7329
14:12:04|4.7329
14:12:05|4.7352
14:12:06|4.7352
14:12:07|4.7339
14:12:09|4.7344
14:12:09|4.7344
14:12:10|4.7342
14:12:11|4.7351
14:12:13|4.7351
14:12:14|4.7339
14:12:15|4.734
14:12:16|4.734
14:12:17|4.733
14:12:18|4.733
14:12:19|4.733
14:12:19|4.733
14:12:21|4.7303
14:12:21|4.7341
14:12:22|4.7322
14:12:23|4.7343
14:12:25|4.7343
14:12:26|4.7343
14:12:27|4.7332
14:12:28|4.7323
14:12:28|4.7323
14:12:30|4.7323
14:12:31|4.7323
14:12:31|4.7323
14:12:33|4.7322
14:12:33|4.7322
14:12:35|4.7322
14:12:36|4.7323
14:12:37|4.7323
14:12:38|4.7323
14:12:39|4.7324
14:12:40|4.7324
14:12:41|4.7324
14:12:42|4.7326
14:12:43|4.7326
14:12:44|4.7329
14:12:45|4.734
14:12:46|4.734
14:12:47|4.734
14:12:48|4.734
14:12:49|4.734
14:12:50|4.7337
14:12:51|4.7337
14:12:52|4.7337
14:12:53|4.7338
14:12:54|4.7338
14:12:56|4.7338
14:12:56|4.7343
14:12:57|4.7343
14:12:59|4.7343
14:13:00|4.7376
14:13:00|4.7376
14:13:02|4.7374
14:13:03|4.7356
14:13:04|4.7356
14:13:05|4.7356
14:13:05|4.7356
14:13:06|4.7356
14:13:07|4.7352
14:13:08|4.7371
14:13:10|4.7371
14:13:11|4.737
14:13:11|4.7368
14:13:12|4.7368
14:13:13|4.7356
14:13:14|4.7356
14:13:15|4.7356
14:13:16|4.7392
14:13:17|4.7355
14:13:18|4.7355
14:13:20|4.7355
14:13:21|4.7355
14:13:21|4.7355
14:13:22|4.7355
14:13:23|4.7355
14:13:24|4.7382
14:13:26|4.738
14:13:27|4.738
14:13:27|4.738
14:13:28|4.738
14:13:29|4.7387
14:13:31|4.7387
14:13:32|4.7387
14:13:33|4.7387
14:13:33|4.7387
14:13:34|4.7387
14:13:36|4.7382
14:13:36|4.7385
14:13:37|4.7395
14:13:39|4.738
14:13:39|4.7384
14:13:41|4.7386
14:13:42|4.7395
14:13:43|4.7395
14:13:44|4.74
14:13:44|4.741
14:13:46|4.7402
14:13:46|4.7417
14:13:47|4.7417
14:13:48|4.7403
14:13:50|4.7411
14:13:50|4.7425
14:13:51|4.7444
14:13:52|4.7447
14:13:54|4.7435
14:13:56|4.7527
14:13:57|4.7546
14:13:57|4.7546
14:13:58|4.7516
14:14:00|4.7517
14:14:01|4.7523
14:14:02|4.7528
14:14:02|4.7528
14:14:03|4.7529
14:14:05|4.7491
14:14:05|4.748
14:14:07|4.7483
14:14:08|4.7505
14:14:08|4.7504
14:14:10|4.752
14:14:11|4.7499
14:14:12|4.7499
14:14:13|4.7499
14:14:14|4.7518
14:14:14|4.751
14:14:16|4.7503
14:14:16|4.7475
14:14:18|4.7475
14:14:19|4.7475
14:14:20|4.7516
14:14:21|4.7523
14:14:22|4.7523
14:14:23|4.7608
14:14:24|4.7646
14:14:25|4.76
14:14:26|4.7606
14:14:27|4.7648
14:14:28|4.7639
14:14:29|4.7606
14:14:30|4.7625
14:14:31|4.7625
14:14:32|4.7617
14:14:33|4.7618
14:14:34|4.7655
14:14:35|4.7632
14:14:36|4.7618
14:14:37|4.7602
14:14:38|4.7616
14:14:39|4.7616
14:14:40|4.7617
14:14:41|4.7609
14:14:42|4.7682
14:14:43|4.7652
14:14:44|4.7652
14:14:45|4.7676
14:14:46|4.7676
14:14:47|4.7652
14:14:48|4.766
14:14:49|4.766
14:14:50|4.766
14:14:51|4.7652
14:14:52|4.7635
14:14:53|4.7635
14:14:54|4.7607
14:14:56|4.7616
14:14:56|4.7616
14:14:58|4.7718
14:14:59|4.7636
14:15:00|4.766
14:15:02|4.766
14:15:03|4.7635
14:15:03|4.7635
14:15:04|4.7635
14:15:06|4.7635
14:15:06|4.7635
14:15:07|4.764
14:15:08|4.764
14:15:10|4.7601
14:15:11|4.7602
14:15:12|4.762
14:15:13|4.7634
14:15:14|4.7674
14:15:15|4.7674
14:15:16|4.7644
14:15:17|4.7644
14:15:18|4.763
14:15:19|4.763
14:15:20|4.7605
14:15:21|4.7656
14:15:22|4.7656
14:15:23|4.7656
14:15:24|4.761
14:15:25|4.761
14:15:26|4.7651
14:15:27|4.7651
14:15:28|4.7651
14:15:29|4.7622
14:15:30|4.7625
14:15:31|4.7625
14:15:32|4.7623
14:15:33|4.7626
14:15:34|4.7608
14:15:35|4.7641
14:15:36|4.7641
14:15:37|4.7641
14:15:38|4.7652
14:15:39|4.7635
14:15:40|4.7593
14:15:41|4.7593
14:15:42|4.7593
14:15:43|4.7616
14:15:44|4.7618
14:15:45|4.7595
14:15:46|4.7617
14:15:47|4.7612
14:15:48|4.7612
14:15:49|4.7612
14:15:50|4.7616
14:15:51|4.7584
14:15:52|4.7586
14:15:53|4.762
14:15:54|4.762
14:15:55|4.7624
14:15:57|4.7639
14:15:57|4.762
14:15:58|4.762
14:15:59|4.762
14:16:00|4.7637
14:16:01|4.763
14:16:03|4.762
14:16:04|4.7635
14:16:05|4.7635
14:16:06|4.7635
14:16:07|4.7635
14:16:08|4.7624
14:16:09|4.7624
14:16:10|4.7624
14:16:11|4.7638
14:16:11|4.7632
14:16:12|4.7632
14:16:14|4.7635
14:16:15|4.7625
14:16:15|4.7627
14:16:17|4.7649
14:16:17|4.7648
14:16:19|4.7636
14:16:19|4.7636
14:16:21|4.7636
14:16:22|4.7636
14:16:23|4.7635
14:16:23|4.7635
14:16:25|4.7636
14:16:26|4.7632
14:16:27|4.7635
14:16:28|4.7651
14:16:29|4.765
14:16:29|4.765
14:16:31|4.765
14:16:31|4.7676
14:16:33|4.769
14:16:34|4.7655
14:16:35|4.7655
14:16:36|4.7655
14:16:37|4.7655
14:16:38|4.7676
14:16:39|4.7676
14:16:40|4.7676
14:16:41|4.7676
14:16:42|4.7676
14:16:43|4.7676
14:16:44|4.7676
14:16:45|4.7676
14:16:47|4.7699
14:16:47|4.7699
14:16:49|4.7679
14:16:49|4.7679
14:16:50|4.7679
14:16:52|4.7676
14:16:53|4.7676
14:16:54|4.7676
14:16:55|4.7676
14:16:57|4.77
14:16:58|4.77
14:17:00|4.7674
14:17:00|4.7658
14:17:01|4.7632
14:17:02|4.7646
14:17:03|4.7671
14:17:04|4.7671
14:17:05|4.7671
14:17:06|4.7661
14:17:07|4.7657
14:17:08|4.7657
14:17:09|4.7657
14:17:11|4.766
14:17:12|4.767
14:17:13|4.7682
14:17:14|4.7682
14:17:14|4.7682
14:17:16|4.7682
14:17:17|4.7661
14:17:18|4.7668
14:17:18|4.7668
14:17:19|4.7668
14:17:21|4.7668
14:17:22|4.7668
14:17:23|4.7668
14:17:24|4.768
14:17:24|4.768
14:17:26|4.7656
14:17:27|4.7658
14:17:28|4.7658
14:17:30|4.7655
14:17:30|4.7655
14:17:31|4.7655
14:17:32|4.7659
14:17:33|4.7668
14:17:35|4.7668
14:17:36|4.7668
14:17:36|4.7668
14:17:38|4.7668
14:17:38|4.7655
14:17:39|4.7655
14:17:41|4.763
14:17:42|4.763
14:17:43|4.763
14:17:44|4.7637
14:17:44|4.7645
14:17:46|4.7644
14:17:47|4.763
14:17:47|4.763
14:17:48|4.763
14:17:49|4.762
14:17:51|4.76
14:17:52|4.76
14:17:53|4.7591
14:17:53|4.7597
14:17:55|4.7597
14:17:56|4.7595
14:17:58|4.7596
14:17:59|4.7597
14:18:00|4.7603
14:18:01|4.7592
14:18:02|4.7592
14:18:03|4.7553
14:18:04|4.7579
14:18:05|4.7578
14:18:06|4.7578
14:18:07|4.759
14:18:08|4.759
14:18:09|4.761
14:18:10|4.7613
14:18:11|4.7622
14:18:12|4.7622
14:18:13|4.7649
14:18:14|4.7649
14:18:15|4.7624
14:18:16|4.7624
14:18:17|4.7583
14:18:18|4.7614
14:18:19|4.7614
14:18:20|4.7614
14:18:21|4.7614
14:18:22|4.7592
14:18:23|4.759
14:18:24|4.7573
14:18:25|4.7573
14:18:26|4.7573
14:18:27|4.7552
14:18:28|4.7552
14:18:29|4.7552
14:18:30|4.7588
14:18:31|4.7588
14:18:32|4.7588
14:18:33|4.7591
14:18:34|4.7591
14:18:36|4.7585
14:18:36|4.7593
14:18:37|4.7594
14:18:38|4.759
14:18:40|4.7589
14:18:40|4.7589
14:18:41|4.7589
14:18:42|4.7596
14:18:44|4.7596
14:18:44|4.7596
14:18:45|4.7596
14:18:46|4.7596
14:18:47|4.7596
14:18:48|4.7596
14:18:49|4.7595
14:18:50|4.7595
14:18:51|4.7595
14:18:53|4.7595
14:18:54|4.7569
14:18:55|4.7569
14:18:56|4.7569
14:18:57|4.7569
14:18:57|4.7569
14:18:59|4.7574
14:19:01|4.7574
14:19:01|4.757
14:19:03|4.7569
14:19:04|4.7568
14:19:04|4.7581
14:19:05|4.7573
14:19:06|4.7573
14:19:07|4.7573
14:19:09|4.7541
14:19:10|4.7541
14:19:11|4.7541
14:19:12|4.7541
14:19:13|4.756
14:19:14|4.756
14:19:15|4.756
14:19:16|4.7559
14:19:17|4.7559
14:19:18|4.7559
14:19:19|4.754
14:19:20|4.7544
14:19:21|4.751
14:19:22|4.7515
14:19:23|4.752
14:19:24|4.7541
14:19:25|4.7534
14:19:26|4.7549
14:19:27|4.7553
14:19:28|4.755
14:19:29|4.7535
14:19:30|4.7557
14:19:31|4.7557
14:19:32|4.7559
14:19:33|4.7553
14:19:34|4.7534
14:19:35|4.7535
14:19:36|4.7535
14:19:37|4.7535
14:19:38|4.7532
14:19:39|4.7535
14:19:40|4.7528
14:19:41|4.7528
14:19:42|4.7528
14:19:43|4.7528
14:19:44|4.7574
14:19:46|4.7549
14:19:46|4.7549
14:19:47|4.7552
14:19:48|4.7552
14:19:49|4.7568
14:19:50|4.7569
14:19:51|4.7569
14:19:52|4.7548
14:19:53|4.7558
14:19:54|4.7558
14:19:55|4.7558
14:19:56|4.7558
14:19:57|4.7561
14:19:59|4.7566
14:19:59|4.7566
14:20:01|4.7555
14:20:02|4.7555
14:20:03|4.7567
14:20:05|4.7558
14:20:05|4.7559
14:20:06|4.7558
14:20:07|4.7558
14:20:08|4.755
14:20:09|4.7555
14:20:10|4.7551
14:20:11|4.7549
14:20:12|4.7549
14:20:13|4.7575
14:20:15|4.7585
14:20:16|4.7587
14:20:16|4.7587
14:20:17|4.7587
14:20:18|4.759
14:20:20|4.7596
14:20:20|4.7566
14:20:21|4.759
14:20:22|4.759
14:20:23|4.759
14:20:24|4.759
14:20:25|4.7599
14:20:26|4.7608
14:20:27|4.7608
14:20:28|4.7575
14:20:30|4.7575
14:20:30|4.7573
14:20:31|4.7587
14:20:32|4.7602
14:20:33|4.7602
14:20:35|4.7602
14:20:35|4.7576
14:20:36|4.7583
14:20:37|4.7583
14:20:38|4.7583
14:20:40|4.7601
14:20:40|4.7599
14:20:41|4.7602
14:20:42|4.7602
14:20:43|4.7602
14:20:44|4.7611
14:20:45|4.7623
14:20:47|4.7634
14:20:48|4.7613
14:20:49|4.7613
14:20:50|4.7613
14:20:51|4.7614
14:20:52|4.7614
14:20:53|4.7613
14:20:54|4.761
14:20:55|4.7611
14:20:56|4.7614
14:20:57|4.7614
14:20:58|4.7633
14:21:00|4.7633
14:21:00|4.7633
14:21:02|4.761
14:21:03|4.761
14:21:04|4.761
14:21:05|4.761
14:21:07|4.7611
14:21:07|4.7618
14:21:08|4.7618
14:21:09|4.7618
14:21:11|4.7618
14:21:12|4.7621
14:21:13|4.7621
14:21:14|4.7618
14:21:15|4.7618
14:21:16|4.7614
14:21:17|4.7614
14:21:18|4.7614
14:21:19|4.7614
14:21:20|4.7611
14:21:21|4.7618
14:21:22|4.7618
14:21:23|4.7618
14:21:24|4.7634
14:21:26|4.7634
14:21:26|4.7634
14:21:27|4.7634
14:21:28|4.7624
14:21:29|4.7624
14:21:30|4.7647
14:21:31|4.7647
14:21:32|4.7647
14:21:33|4.7649
14:21:34|4.7649
14:21:35|4.7649
14:21:36|4.7649
14:21:38|4.7648
14:21:39|4.7648
14:21:40|4.7648
14:21:41|4.7622
14:21:42|4.7622
14:21:43|4.7622
14:21:44|4.7622
14:21:45|4.7622
14:21:46|4.7626
14:21:47|4.7626
14:21:48|4.7626
14:21:49|4.7626
14:21:50|4.7626
14:21:51|4.7626
14:21:52|4.7626
14:21:53|4.7639
14:21:54|4.7639
14:21:55|4.7639
14:21:56|4.7649
14:21:57|4.7649
14:21:58|4.7649
14:21:59|4.7649
14:22:01|4.7649
14:22:01|4.7649
14:22:02|4.7633
14:22:04|4.7623
14:22:05|4.7623
14:22:06|4.7623
14:22:07|4.7623
14:22:08|4.7623
14:22:09|4.7629
14:22:10|4.7629
14:22:11|4.7643
14:22:12|4.7669
14:22:13|4.7669
14:22:14|4.7669
14:22:15|4.767
14:22:16|4.769
14:22:17|4.7691
14:22:18|4.773
14:22:19|4.7755
14:22:20|4.7768
14:22:21|4.774
14:22:22|4.7719
14:22:23|4.7742
14:22:25|4.7735
14:22:25|4.7735
14:22:26|4.7743
14:22:27|4.7747
14:22:28|4.7747
14:22:29|4.7747
14:22:30|4.7747
14:22:31|4.7735
14:22:32|4.7735
14:22:33|4.7735
14:22:34|4.7745
14:22:35|4.7739
14:22:36|4.7739
14:22:37|4.7739
14:22:38|4.7739
14:22:39|4.7739
14:22:40|4.775
14:22:41|4.775
14:22:42|4.775
14:22:43|4.7742
14:22:44|4.7742
14:22:45|4.774
14:22:46|4.774
14:22:47|4.774
14:22:48|4.7751
14:22:49|4.7751
14:22:50|4.7758
14:22:51|4.7751
14:22:52|4.7751
14:22:53|4.7751
14:22:54|4.7748
14:22:55|4.7748
14:22:57|4.7751
14:22:57|4.7748
14:22:58|4.7748
14:23:00|4.7725
14:23:01|4.7726
14:23:02|4.7727
14:23:03|4.7727
14:23:04|4.773
14:23:05|4.773
14:23:06|4.773
14:23:07|4.7723
14:23:08|4.772
14:23:09|4.772
14:23:10|4.772
14:23:11|4.772
14:23:12|4.772
14:23:13|4.7723
14:23:14|4.7723
14:23:15|4.7723
14:23:16|4.7723
14:23:17|4.7728
14:23:18|4.771
14:23:19|4.7721
14:23:20|4.7742
14:23:21|4.7742
14:23:22|4.7726
14:23:23|4.7726
14:23:24|4.7726
14:23:25|4.7726
14:23:26|4.7741
14:23:27|4.7772
14:23:28|4.7772
14:23:29|4.7772
14:23:30|4.7759
14:23:31|4.7759
14:23:32|4.7759
14:23:33|4.7779
14:23:34|4.7779
14:23:35|4.7776
14:23:36|4.7799
14:23:37|4.777
14:23:38|4.776
14:23:39|4.776
14:23:40|4.777
14:23:41|4.775
14:23:42|4.776
14:23:43|4.7759
14:23:44|4.7759
14:23:45|4.7778
14:23:46|4.7778
14:23:47|4.7781
14:23:48|4.7781
14:23:49|4.7781
14:23:50|4.78
14:23:51|4.78
14:23:52|4.7801
14:23:53|4.7801
14:23:54|4.7787
14:23:55|4.7788
14:23:56|4.7788
14:23:57|4.7788
14:23:58|4.7788
14:23:59|4.7782
14:24:00|4.7782
14:24:01|4.7782
14:24:02|4.7782
14:24:03|4.7804
14:24:05|4.7807
14:24:05|4.7807
14:24:07|4.7773
14:24:08|4.7773
14:24:09|4.7798
14:24:10|4.7798
14:24:11|4.7798
14:24:12|4.7798
14:24:13|4.7798
14:24:14|4.7787
14:24:15|4.7806
14:24:16|4.7791
14:24:17|4.7782
14:24:18|4.7782
14:24:19|4.7782
14:24:20|4.7782
14:24:21|4.7772
14:24:22|4.7772
14:24:23|4.7759
14:24:24|4.7759
14:24:25|4.7782
14:24:26|4.7783
14:24:27|4.7768
14:24:28|4.7768
14:24:29|4.7765
14:24:30|4.7765
14:24:31|4.7759
14:24:32|4.7729
14:24:33|4.7735
14:24:34|4.773
14:24:35|4.773
14:24:36|4.7707
14:24:37|4.7719
14:24:38|4.7708
14:24:39|4.7723
14:24:40|4.7723
14:24:41|4.7723
14:24:42|4.7734
14:24:43|4.7759
14:24:44|4.7765
14:24:45|4.7754
14:24:46|4.7754
14:24:47|4.7754
14:24:48|4.7754
14:24:49|4.7754
14:24:50|4.7746
14:24:51|4.7746
14:24:52|4.7746
14:24:53|4.7751
14:24:54|4.7751
14:24:55|4.7751
14:24:56|4.7751
14:24:57|4.7763
14:24:58|4.7763
14:24:59|4.776
14:25:00|4.7679
14:25:01|4.7724
14:25:02|4.7724
14:25:04|4.7724
14:25:04|4.7724
14:25:05|4.7708
14:25:06|4.771
14:25:08|4.771
14:25:09|4.7713
14:25:10|4.7718
14:25:11|4.7718
14:25:12|4.7718
14:25:13|4.7723
14:25:14|4.7723
14:25:15|4.772
14:25:16|4.772
14:25:17|4.772
14:25:18|4.772
14:25:19|4.772
14:25:20|4.772
14:25:21|4.7704
14:25:22|4.7704
14:25:23|4.769
14:25:24|4.7696
14:25:25|4.77
14:25:26|4.7762
14:25:27|4.773
14:25:28|4.772
14:25:29|4.772
14:25:30|4.7712
14:25:31|4.7688
14:25:32|4.7688
14:25:33|4.7688
14:25:34|4.7675
14:25:35|4.7682
14:25:36|4.7682
14:25:37|4.7664
14:25:38|4.7664
14:25:39|4.7666
14:25:40|4.7665
14:25:41|4.7672
14:25:42|4.7672
14:25:43|4.7672
14:25:44|4.7677
14:25:45|4.7664
14:25:46|4.7664
14:25:47|4.7664
14:25:48|4.7656
14:25:49|4.7651
14:25:50|4.7652
14:25:51|4.7652
14:25:52|4.7652
14:25:53|4.765
14:25:54|4.7634
14:25:55|4.7635
14:25:56|4.7635
14:25:57|4.7655
14:25:58|4.7655
14:25:59|4.7643
14:26:00|4.765
14:26:01|4.7658
14:26:02|4.7641
14:26:03|4.7641
14:26:05|4.7649
14:26:05|4.7649
14:26:06|4.7664
14:26:07|4.7664
14:26:08|4.7664
14:26:09|4.7664
14:26:10|4.7665
14:26:11|4.7666
14:26:12|4.7671
14:26:13|4.7671
14:26:14|4.7671
14:26:15|4.7672
14:26:16|4.7672
14:26:17|4.7691
14:26:18|4.7691
14:26:19|4.7691
14:26:21|4.7739
14:26:22|4.7743
14:26:23|4.7743
14:26:24|4.7743
14:26:25|4.7735
14:26:25|4.7741
14:26:27|4.7734
14:26:28|4.7734
14:26:28|4.7745
14:26:30|4.775
14:26:30|4.775
14:26:31|4.775
14:26:33|4.7751
14:26:34|4.7751
14:26:34|4.7751
14:26:36|4.7751
14:26:37|4.7751
14:26:37|4.7751
14:26:38|4.7752
14:26:39|4.7766
14:26:40|4.7766
14:26:42|4.7769
14:26:42|4.7769
14:26:45|4.7768
14:26:45|4.7768
14:26:46|4.7769
14:26:47|4.7769
14:26:48|4.7769
14:26:49|4.7769
14:26:50|4.7759
14:26:51|4.7771
14:26:52|4.7771
14:26:53|4.7771
14:26:54|4.7771
14:26:55|4.7766
14:26:56|4.7766
14:26:57|4.7766
14:26:58|4.7766
14:26:59|4.7766
14:27:00|4.7766
14:27:01|4.7766
14:27:03|4.7761
14:27:04|4.7761
14:27:05|4.7735
14:27:07|4.7735
14:27:08|4.7739
14:27:09|4.7739
14:27:10|4.7739
14:27:11|4.7726
14:27:12|4.7709
14:27:13|4.77
14:27:13|4.7695
14:27:15|4.7695
14:27:16|4.7683
14:27:17|4.7683
14:27:18|4.7683
14:27:19|4.7694
14:27:20|4.7705
14:27:21|4.7705
14:27:22|4.7704
14:27:22|4.7704
14:27:23|4.7704
14:27:25|4.7704
14:27:26|4.7707
14:27:27|4.7707
14:27:27|4.7707
14:27:29|4.7707
14:27:30|4.7724
14:27:31|4.7724
14:27:32|4.7724
14:27:33|4.7724
14:27:34|4.7724
14:27:35|4.7725
14:27:35|4.7723
14:27:37|4.7723
14:27:38|4.7723
14:27:39|4.7723
14:27:40|4.7721
14:27:40|4.7721
14:27:42|4.7729
14:27:43|4.774
14:27:44|4.7759
14:27:45|4.7759
14:27:46|4.7765
14:27:47|4.7764
14:27:48|4.7764
14:27:49|4.7764
14:27:50|4.7763
14:27:51|4.7763
14:27:52|4.7763
14:27:53|4.7757
14:27:54|4.7757
14:27:55|4.7757
14:27:56|4.7757
14:27:57|4.7759
14:27:58|4.7759
14:27:59|4.7759
14:28:00|4.7759
14:28:01|4.7759
14:28:02|4.7756
14:28:03|4.7756
14:28:04|4.777
14:28:06|4.777
14:28:06|4.777
14:28:08|4.777
14:28:08|4.777
14:28:09|4.7769
14:28:11|4.7769
14:28:12|4.7771
14:28:12|4.7771
14:28:13|4.7771
14:28:14|4.7771
14:28:16|4.7771
14:28:17|4.778
14:28:17|4.778
14:28:18|4.7829
14:28:20|4.7795
14:28:20|4.7795
14:28:22|4.7784
14:28:22|4.7791
14:28:24|4.7791
14:28:24|4.7791
14:28:25|4.7775
14:28:26|4.7773
14:28:27|4.7773
14:28:28|4.7799
14:28:30|4.7781
14:28:31|4.7759
14:28:31|4.7749
14:28:32|4.7764
14:28:33|4.7766
14:28:34|4.7759
14:28:35|4.7759
14:28:37|4.7754
14:28:37|4.7754
14:28:38|4.7754
14:28:40|4.7754
14:28:40|4.7754
14:28:42|4.7745
14:28:42|4.7705
14:28:44|4.7706
14:28:44|4.7706
14:28:45|4.7708
14:28:46|4.7708
14:28:48|4.7711
14:28:48|4.7711
14:28:50|4.7711
14:28:51|4.7711
14:28:51|4.7711
14:28:52|4.7711
14:28:53|4.772
14:28:54|4.772
14:28:55|4.772
14:28:56|4.7722
14:28:57|4.7721
14:28:58|4.7729
14:28:59|4.772
14:29:00|4.7713
14:29:01|4.7702
14:29:02|4.7702
14:29:03|4.7702
14:29:05|4.77
14:29:05|4.77
14:29:06|4.77
14:29:07|4.77
14:29:09|4.7703
14:29:10|4.7703
14:29:11|4.7706
14:29:12|4.7706
14:29:13|4.7702
14:29:14|4.7714
14:29:15|4.7714
14:29:16|4.7731
14:29:17|4.7729
14:29:18|4.7721
14:29:19|4.7735
14:29:20|4.7735
14:29:21|4.7728
14:29:22|4.7728
14:29:23|4.7735
14:29:24|4.7735
14:29:25|4.7737
14:29:26|4.7744
14:29:27|4.7744
14:29:28|4.7739
14:29:29|4.7739
14:29:30|4.7728
14:29:31|4.7704
14:29:32|4.7704
14:29:33|4.771
14:29:34|4.7714
14:29:35|4.7722
14:29:36|4.7715
14:29:37|4.7715
14:29:38|4.7703
14:29:39|4.7703
14:29:40|4.77
14:29:41|4.7691
14:29:42|4.769
14:29:43|4.7683
14:29:44|4.7679
14:29:45|4.7679
14:29:46|4.7679
14:29:47|4.7658
14:29:48|4.7632
14:29:49|4.7644
14:29:50|4.7644
14:29:51|4.7644
14:29:52|4.7655
14:29:53|4.7634
14:29:54|4.7634
14:29:55|4.7634
14:29:56|4.766
14:29:57|4.766
14:29:58|4.7664
14:29:59|4.7664
14:30:00|4.7666
14:30:02|4.7662
14:30:02|4.7662
14:30:03|4.7662
14:30:05|4.7662
14:30:05|4.7642
14:30:07|4.7642
14:30:08|4.766
14:30:09|4.765
14:30:10|4.765
14:30:11|4.765
14:30:12|4.767
14:30:13|4.767
14:30:14|4.767
14:30:15|4.7647
14:30:16|4.7656
14:30:17|4.7656
14:30:18|4.7634
14:30:19|4.7634
14:30:20|4.7634
14:30:21|4.7634
14:30:22|4.7649
14:30:23|4.7655
14:30:24|4.7655
14:30:25|4.7655
14:30:26|4.7655
14:30:27|4.7655
14:30:28|4.7655
14:30:29|4.768
14:30:30|4.7684
14:30:31|4.77
14:30:32|4.77
14:30:33|4.77
14:30:34|4.7692
14:30:35|4.7695
14:30:36|4.7693
14:30:37|4.7693
14:30:38|4.7699
14:30:39|4.7699
14:30:40|4.77
14:30:41|4.7703
14:30:42|4.7703
14:30:43|4.7667
14:30:44|4.7667
14:30:45|4.7667
14:30:46|4.7667
14:30:47|4.7691
14:30:48|4.7691
14:30:49|4.7691
14:30:50|4.7691
14:30:51|4.7691
14:30:52|4.7691
14:30:53|4.7691
14:30:54|4.7691
14:30:55|4.7691
14:30:56|4.768
14:30:57|4.768
14:30:58|4.769
14:30:59|4.7687
14:31:00|4.7687
14:31:01|4.7687
14:31:02|4.7677
14:31:03|4.7669
14:31:04|4.7669
14:31:05|4.7675
14:31:06|4.7678
14:31:07|4.7674
14:31:09|4.7687
14:31:09|4.7687
14:31:11|4.7678
14:31:12|4.767
14:31:13|4.7646
14:31:15|4.7657
14:31:15|4.7657
14:31:16|4.7657
14:31:17|4.7657
14:31:19|4.763
14:31:20|4.7626
14:31:21|4.7626
14:31:22|4.7624
14:31:24|4.7624
14:31:24|4.7624
14:31:25|4.7624
14:31:26|4.7624
14:31:27|4.7612
14:31:28|4.7611
14:31:29|4.7611
14:31:30|4.7611
14:31:31|4.7611
14:31:32|4.7611
14:31:33|4.7611
14:31:34|4.7611
14:31:35|4.763
14:31:36|4.763
14:31:37|4.763
14:31:38|4.763
14:31:39|4.763
14:31:40|4.763
14:31:41|4.763
14:31:42|4.7629
14:31:43|4.7628
14:31:44|4.7627
14:31:45|4.7614
14:31:46|4.7614
14:31:47|4.7628
14:31:48|4.7629
14:31:49|4.7629
14:31:50|4.7612
14:31:52|4.762
14:31:52|4.762
14:31:54|4.762
14:31:55|4.7626
14:31:56|4.7626
14:31:57|4.7629
14:31:57|4.7629
14:31:59|4.7629
14:32:00|4.7629
14:32:00|4.7629
14:32:02|4.7638
14:32:03|4.7639
14:32:04|4.7639
14:32:05|4.7639
14:32:06|4.7639
14:32:07|4.7653
14:32:08|4.7653
14:32:10|4.7652
14:32:10|4.7651
14:32:11|4.7651
14:32:12|4.7651
14:32:14|4.7642
14:32:14|4.7642
14:32:15|4.7635
14:32:16|4.7635
14:32:17|4.7635
14:32:19|4.7632
14:32:20|4.7632
14:32:21|4.7632
14:32:22|4.7632
14:32:23|4.7634
14:32:24|4.7634
14:32:25|4.7634
14:32:26|4.7634
14:32:27|4.764
14:32:28|4.764
14:32:29|4.764
14:32:30|4.764
14:32:31|4.764
14:32:32|4.7657
14:32:33|4.7665
14:32:34|4.7653
14:32:35|4.765
14:32:36|4.765
14:32:37|4.765
14:32:38|4.7639
14:32:39|4.7639
14:32:41|4.7639
14:32:41|4.7638
14:32:42|4.7638
14:32:44|4.765
14:32:44|4.7662
14:32:45|4.7662
14:32:46|4.764
14:32:47|4.764
14:32:48|4.764
14:32:49|4.764
14:32:50|4.764
14:32:51|4.764
14:32:52|4.764
14:32:53|4.764
14:32:54|4.764
14:32:55|4.7652
14:32:56|4.7652
14:32:58|4.7653
14:32:59|4.7653
14:33:00|4.7653
14:33:01|4.7639
14:33:02|4.7624
14:33:03|4.7624
14:33:04|4.7635
14:33:05|4.76
14:33:06|4.7626
14:33:07|4.7626
14:33:08|4.7611
14:33:09|4.7611
14:33:11|4.76
14:33:11|4.7614
14:33:12|4.7617
14:33:14|4.7617
14:33:15|4.7617
14:33:16|4.7616
14:33:17|4.7616
14:33:18|4.7616
14:33:19|4.7616
14:33:20|4.7632
14:33:21|4.7632
14:33:22|4.7652
14:33:23|4.7652
14:33:24|4.7657
14:33:25|4.7666
14:33:27|4.7663
14:33:28|4.7663
14:33:29|4.7663
14:33:29|4.7636
14:33:30|4.7638
14:33:31|4.7638
14:33:32|4.7638
14:33:34|4.7638
14:33:35|4.7638
14:33:36|4.7645
14:33:37|4.7645
14:33:38|4.7645
14:33:38|4.7648
14:33:39|4.7648
14:33:41|4.7648
14:33:41|4.7661
14:33:42|4.7661
14:33:44|4.7661
14:33:44|4.7661
14:33:45|4.7661
14:33:47|4.7661
14:33:48|4.7663
14:33:49|4.769
14:33:49|4.769
14:33:51|4.7694
14:33:52|4.7697
14:33:53|4.7697
14:33:54|4.7703
14:33:55|4.7711
14:33:56|4.7728
14:33:56|4.7729
14:33:57|4.7696
14:33:59|4.7696
14:34:00|4.7697
14:34:00|4.7697
14:34:02|4.7697
14:34:03|4.771
14:34:04|4.771
14:34:05|4.7687
14:34:06|4.769
14:34:07|4.77
14:34:08|4.77
14:34:09|4.7683
14:34:10|4.7701
14:34:11|4.7701
14:34:12|4.7701
14:34:14|4.7701
14:34:15|4.7701
14:34:15|4.7701
14:34:16|4.7762
14:34:18|4.7762
14:34:19|4.7758
14:34:20|4.7751
14:34:20|4.7751
14:34:22|4.7743
14:34:22|4.7744
14:34:24|4.7744
14:34:25|4.7744
14:34:26|4.7747
14:34:27|4.7747
14:34:28|4.7747
14:34:29|4.7746
14:34:30|4.7746
14:34:31|4.7746
14:34:31|4.7746
14:34:33|4.7728
14:34:33|4.7728
14:34:35|4.7743
14:34:36|4.7743
14:34:36|4.7742
14:34:38|4.7742
14:34:39|4.7743
14:34:40|4.7743
14:34:41|4.773
14:34:42|4.7739
14:34:43|4.7739
14:34:44|4.7739
14:34:44|4.7732
14:34:45|4.7744
14:34:47|4.7732
14:34:47|4.7732
14:34:49|4.774
14:34:49|4.774
14:34:51|4.774
14:34:52|4.774
14:34:52|4.774
14:34:54|4.773
14:34:54|4.773
14:34:55|4.773
14:34:57|4.7739
14:34:58|4.7739
14:34:59|4.7744
14:35:00|4.7744
14:35:01|4.7744
14:35:02|4.7744
14:35:03|4.7744
14:35:04|4.7739
14:35:05|4.7739
14:35:06|4.7739
14:35:07|4.7736
14:35:08|4.7736
14:35:09|4.7737
14:35:10|4.7737
14:35:11|4.7755
14:35:13|4.7755
14:35:14|4.7764
14:35:14|4.7755
14:35:16|4.7743
14:35:17|4.7719
14:35:17|4.7719
14:35:19|4.7719
14:35:20|4.7719
14:35:21|4.7719
14:35:22|4.7711
14:35:23|4.7711
14:35:24|4.7717
14:35:25|4.7717
14:35:26|4.7717
14:35:27|4.7717
14:35:28|4.7723
14:35:29|4.7723
14:35:31|4.7737
14:35:31|4.7737
14:35:33|4.7737
14:35:34|4.7737
14:35:34|4.7737
14:35:35|4.7736
14:35:36|4.7735
14:35:37|4.7737
14:35:38|4.7737
14:35:39|4.7737
14:35:40|4.7744
14:35:41|4.7744
14:35:42|4.7744
14:35:43|4.7759
14:35:44|4.7759
14:35:45|4.7759
14:35:47|4.7744
14:35:48|4.7744
14:35:48|4.7744
14:35:50|4.7744
14:35:50|4.7744
14:35:52|4.7745
14:35:52|4.7755
14:35:53|4.7746
14:35:54|4.7755
14:35:56|4.7755
14:35:57|4.7755
14:35:57|4.7755
14:35:58|4.7754
14:36:00|4.7736
14:36:00|4.7736
14:36:02|4.7738
14:36:02|4.7744
14:36:04|4.7744
14:36:05|4.7744
14:36:05|4.7749
14:36:06|4.7749
14:36:08|4.7744
14:36:08|4.7749
14:36:10|4.7772
14:36:10|4.7772
14:36:12|4.7772
14:36:14|4.78
14:36:14|4.7801
14:36:15|4.7801
14:36:16|4.7801
14:36:17|4.7801
14:36:18|4.7801
14:36:19|4.7801
14:36:20|4.7812
14:36:21|4.7802
14:36:22|4.7802
14:36:23|4.7802
14:36:24|4.7782
14:36:25|4.7818
14:36:26|4.782
14:36:27|4.782
14:36:28|4.782
14:36:29|4.7844
14:36:30|4.7832
14:36:31|4.7851
14:36:32|4.7856
14:36:33|4.7854
14:36:34|4.7872
14:36:35|4.7847
14:36:37|4.7862
14:36:38|4.7862
14:36:38|4.7829
14:36:39|4.7827
14:36:40|4.7827
14:36:42|4.7794
14:36:42|4.7794
14:36:44|4.7794
14:36:45|4.7794
14:36:46|4.7793
14:36:46|4.7787
14:36:47|4.7794
14:36:49|4.7794
14:36:50|4.7794
14:36:51|4.7794
14:36:52|4.7799
14:36:53|4.7799
14:36:54|4.7799
14:36:55|4.7799
14:36:56|4.7803
14:36:57|4.7803
14:36:58|4.7803
14:36:59|4.7803
14:37:00|4.7803
14:37:01|4.7803
14:37:02|4.7803
14:37:03|4.7805
14:37:04|4.7805
14:37:05|4.7797
14:37:06|4.7803
14:37:07|4.7803
14:37:08|4.7803
14:37:09|4.7813
14:37:10|4.7828
14:37:11|4.7828
14:37:12|4.7827
14:37:14|4.7827
14:37:15|4.7798
14:37:17|4.7777
14:37:18|4.7762
14:37:18|4.776
14:37:19|4.777
14:37:21|4.7767
14:37:21|4.7767
14:37:23|4.7793
14:37:24|4.7802
14:37:25|4.7811
14:37:26|4.7834
14:37:27|4.7823
14:37:27|4.7811
14:37:29|4.7811
14:37:30|4.7829
14:37:31|4.7829
14:37:32|4.7829
14:37:33|4.7829
14:37:34|4.7829
14:37:35|4.7829
14:37:36|4.7822
14:37:37|4.7822
14:37:38|4.7816
14:37:38|4.7824
14:37:40|4.7824
14:37:41|4.7824
14:37:42|4.7824
14:37:43|4.7837
14:37:44|4.7841
14:37:45|4.7848
14:37:46|4.7848
14:37:47|4.7848
14:37:48|4.7857
14:37:49|4.7857
14:37:49|4.7857
14:37:50|4.7839
14:37:51|4.7839
14:37:53|4.7845
14:37:54|4.7849
14:37:55|4.7852
14:37:56|4.7859
14:37:56|4.7857
14:37:58|4.7857
14:37:59|4.7868
14:38:00|4.7843
14:38:01|4.7841
14:38:02|4.7843
14:38:04|4.7849
14:38:05|4.7849
14:38:05|4.7847
14:38:07|4.7838
14:38:07|4.7849
14:38:09|4.7852
14:38:09|4.7852
14:38:10|4.7865
14:38:12|4.7875
14:38:13|4.7875
14:38:13|4.7875
14:38:15|4.7875
14:38:16|4.7884
14:38:17|4.7884
14:38:18|4.7884
14:38:19|4.7884
14:38:20|4.7884
14:38:21|4.7884
14:38:22|4.7877
14:38:23|4.787
14:38:24|4.788
14:38:25|4.7864
14:38:26|4.7864
14:38:27|4.7879
14:38:28|4.7879
14:38:29|4.7877
14:38:31|4.7904
14:38:32|4.7899
14:38:32|4.7894
14:38:34|4.7894
14:38:35|4.7893
14:38:36|4.7883
14:38:37|4.7884
14:38:38|4.7884
14:38:38|4.7886
14:38:40|4.788
14:38:41|4.7885
14:38:42|4.7885
14:38:43|4.7885
14:38:44|4.7885
14:38:45|4.7885
14:38:45|4.7885
14:38:46|4.7885
14:38:48|4.788
14:38:48|4.788
14:38:50|4.7881
14:38:51|4.7885
14:38:51|4.788
14:38:53|4.7876
14:38:54|4.7885
14:38:55|4.7885
14:38:55|4.7885
14:38:57|4.7885
14:38:58|4.7885
14:38:59|4.788
14:39:00|4.788
14:39:01|4.7888
14:39:02|4.7896
14:39:03|4.7872
14:39:04|4.7872
14:39:05|4.7867
14:39:06|4.7867
14:39:07|4.7856
14:39:08|4.7877
14:39:09|4.7877
14:39:10|4.7877
14:39:11|4.7877
14:39:12|4.7881
14:39:13|4.7875
14:39:14|4.7869
14:39:15|4.7869
14:39:16|4.7863
14:39:17|4.7863
14:39:19|4.7854
14:39:20|4.7854
14:39:21|4.784
14:39:22|4.784
14:39:23|4.784
14:39:24|4.7846
14:39:25|4.7846
14:39:26|4.7859
14:39:27|4.7853
14:39:28|4.7867
14:39:29|4.7867
14:39:29|4.7868
14:39:31|4.7868
14:39:32|4.7868
14:39:33|4.7868
14:39:33|4.7868
14:39:35|4.7868
14:39:36|4.7868
14:39:37|4.7868
14:39:38|4.7868
14:39:39|4.7868
14:39:39|4.787
14:39:40|4.787
14:39:42|4.787
14:39:42|4.787
14:39:44|4.7906
14:39:44|4.7911
14:39:46|4.7902
14:39:47|4.7902
14:39:48|4.7896
14:39:48|4.7895
14:39:49|4.7895
14:39:50|4.7895
14:39:51|4.7895
14:39:53|4.7894
14:39:54|4.7894
14:39:55|4.7894
14:39:56|4.7896
14:39:57|4.7896
14:39:58|4.7896
14:39:59|4.7896
14:40:00|4.7897
14:40:01|4.7888
14:40:03|4.7888
14:40:04|4.7888
14:40:04|4.7894
14:40:05|4.7894
14:40:06|4.7894
14:40:07|4.7894
14:40:08|4.7894
14:40:09|4.7894
14:40:10|4.7888
14:40:11|4.7888
14:40:12|4.7889
14:40:13|4.7888
14:40:14|4.7888
14:40:16|4.7874
14:40:17|4.7889
14:40:18|4.7889
14:40:19|4.7881
14:40:20|4.7881
14:40:21|4.7887
14:40:22|4.7887
14:40:23|4.7889
14:40:24|4.7889
14:40:25|4.7889
14:40:26|4.7889
14:40:27|4.7878
14:40:29|4.7879
14:40:29|4.7879
14:40:30|4.7879
14:40:31|4.785
14:40:32|4.785
14:40:33|4.7855
14:40:34|4.7851
14:40:35|4.7851
14:40:37|4.785
14:40:37|4.7851
14:40:38|4.7854
14:40:39|4.7862
14:40:40|4.7869
14:40:41|4.7869
14:40:42|4.7869
14:40:43|4.7869
14:40:44|4.784
14:40:46|4.7839
14:40:46|4.7839
14:40:47|4.7806
14:40:48|4.7838
14:40:49|4.7847
14:40:50|4.7847
14:40:51|4.7857
14:40:52|4.786
14:40:54|4.7861
14:40:55|4.7861
14:40:56|4.7838
14:40:57|4.7838
14:40:58|4.7849
14:40:59|4.7849
14:41:00|4.784
14:41:01|4.7829
14:41:02|4.7829
14:41:03|4.7829
14:41:04|4.7827
14:41:05|4.783
14:41:06|4.7815
14:41:07|4.7824
14:41:08|4.7831
14:41:09|4.7831
14:41:10|4.7832
14:41:11|4.7832
14:41:12|4.7832
14:41:13|4.7841
14:41:14|4.7841
14:41:15|4.7833
14:41:16|4.7833
14:41:18|4.7832
14:41:19|4.7806
14:41:20|4.7809
14:41:21|4.7809
14:41:22|4.7816
14:41:23|4.7818
14:41:24|4.7833
14:41:25|4.7833
14:41:26|4.7834
14:41:27|4.7834
14:41:28|4.7834
14:41:29|4.7834
14:41:30|4.7834
14:41:31|4.7834
14:41:32|4.7819
14:41:33|4.7819
14:41:34|4.7803
14:41:35|4.7804
14:41:36|4.7804
14:41:37|4.7804
14:41:38|4.7818
14:41:39|4.7818
14:41:40|4.7826
14:41:41|4.7837
14:41:42|4.784
14:41:43|4.784
14:41:44|4.7807
14:41:45|4.78
14:41:46|4.78
14:41:47|4.78
14:41:48|4.7812
14:41:49|4.7812
14:41:50|4.782
14:41:51|4.782
14:41:52|4.782
14:41:53|4.7833
14:41:54|4.7833
14:41:55|4.7851
14:41:56|4.7879
14:41:57|4.7879
14:41:58|4.7879
14:41:59|4.7877
14:42:00|4.7877
14:42:01|4.7877
14:42:02|4.7871
14:42:03|4.7871
14:42:04|4.787
14:42:05|4.787
14:42:06|4.7871
14:42:07|4.788
14:42:08|4.7906
14:42:09|4.7927
14:42:10|4.7927
14:42:11|4.7923
14:42:13|4.7918
14:42:13|4.7918
14:42:14|4.7908
14:42:15|4.7894
14:42:17|4.7908
14:42:19|4.7881
14:42:20|4.7886
14:42:20|4.7886
14:42:22|4.7882
14:42:23|4.7882
14:42:23|4.7875
14:42:25|4.7881
14:42:26|4.788
14:42:27|4.7878
14:42:28|4.7884
14:42:29|4.7884
14:42:29|4.7892
14:42:31|4.7872
14:42:32|4.7873
14:42:33|4.7879
14:42:34|4.7879
14:42:34|4.7873
14:42:36|4.7873
14:42:36|4.7871
14:42:38|4.7851
14:42:39|4.7857
14:42:40|4.7868
14:42:41|4.7869
14:42:42|4.7869
14:42:42|4.7869
14:42:43|4.7869
14:42:45|4.7877
14:42:46|4.7877
14:42:46|4.7848
14:42:47|4.7848
14:42:49|4.7848
14:42:50|4.7849
14:42:51|4.7849
14:42:51|4.7849
14:42:52|4.7844
14:42:54|4.7845
14:42:55|4.7845
14:42:56|4.7845
14:42:57|4.7827
14:42:57|4.7833
14:42:58|4.783
14:43:00|4.783
14:43:01|4.7819
14:43:01|4.7814
14:43:03|4.7814
14:43:03|4.7833
14:43:05|4.7833
14:43:06|4.7833
14:43:06|4.783
14:43:07|4.783
14:43:08|4.7836
14:43:09|4.7836
14:43:11|4.7836
14:43:11|4.7845
14:43:12|4.7845
14:43:13|4.7845
14:43:15|4.7845
14:43:15|4.7845
14:43:17|4.7845
14:43:19|4.7845
14:43:20|4.7845
14:43:22|4.7845
14:43:23|4.7845
14:43:24|4.7845
14:43:25|4.7845
14:43:26|4.7845
14:43:27|4.7845
14:43:28|4.7845
14:43:29|4.7853
14:43:30|4.7859
14:43:31|4.7859
14:43:32|4.7859
14:43:33|4.7859
14:43:34|4.7859
14:43:36|4.7859
14:43:36|4.7859
14:43:38|4.7845
14:43:38|4.7845
14:43:40|4.7845
14:43:40|4.7845
14:43:41|4.7845
14:43:42|4.7845
14:43:43|4.7845
14:43:44|4.7845
14:43:45|4.7834
14:43:46|4.7819
14:43:48|4.782
14:43:48|4.7819
14:43:50|4.7803
14:43:51|4.7822
14:43:52|4.7822
14:43:52|4.7822
14:43:53|4.7822
14:43:54|4.7822
14:43:55|4.7808
14:43:57|4.7804
14:43:57|4.7804
14:43:58|4.7817
14:43:59|4.7817
14:44:00|4.7817
14:44:02|4.7817
14:44:03|4.7815
14:44:04|4.7815
14:44:05|4.7815
14:44:06|4.7815
14:44:06|4.7823
14:44:08|4.7821
14:44:08|4.7821
14:44:10|4.7823
14:44:11|4.7823
14:44:12|4.7823
14:44:13|4.7811
14:44:14|4.7816
14:44:15|4.781
14:44:16|4.781
14:44:17|4.7813
14:44:18|4.7813
14:44:20|4.7822
14:44:20|4.7822
14:44:22|4.7822
14:44:23|4.7822
14:44:25|4.7822
14:44:25|4.7822
14:44:27|4.78
14:44:27|4.7778
14:44:28|4.779
14:44:29|4.7771
14:44:30|4.7772
14:44:32|4.7771
14:44:32|4.7771
14:44:34|4.7771
14:44:35|4.7771
14:44:35|4.7761
14:44:37|4.7761
14:44:38|4.7773
14:44:38|4.7773
14:44:39|4.7786
14:44:40|4.7784
14:44:42|4.7784
14:44:43|4.7787
14:44:43|4.7787
14:44:45|4.7798
14:44:46|4.7792
14:44:46|4.779
14:44:47|4.779
14:44:48|4.7784
14:44:49|4.779
14:44:51|4.779
14:44:51|4.7792
14:44:52|4.7792
14:44:53|4.7792
14:44:55|4.7796
14:44:55|4.7796
14:44:56|4.7796
14:44:57|4.7796
14:44:58|4.779
14:44:59|4.7803
14:45:01|4.7806
14:45:02|4.7773
14:45:03|4.7786
14:45:03|4.7787
14:45:04|4.7786
14:45:05|4.7786
14:45:07|4.7771
14:45:08|4.7803
14:45:09|4.7794
14:45:10|4.7794
14:45:11|4.7775
14:45:12|4.7775
14:45:13|4.7775
14:45:14|4.778
14:45:15|4.7774
14:45:16|4.7774
14:45:17|4.7774
14:45:18|4.7774
14:45:20|4.7762
14:45:20|4.7759
14:45:21|4.7742
14:45:22|4.7735
14:45:23|4.7735
14:45:24|4.7735
14:45:25|4.7724
14:45:26|4.7724
14:45:27|4.7738
14:45:28|4.7738
14:45:29|4.7738
14:45:30|4.7738
14:45:31|4.7714
14:45:32|4.7704
14:45:33|4.7691
14:45:34|4.7691
14:45:35|4.7673
14:45:36|4.7693
14:45:37|4.7685
14:45:38|4.7679
14:45:39|4.7662
14:45:40|4.7662
14:45:41|4.7668
14:45:43|4.7668
14:45:43|4.7668
14:45:45|4.7668
14:45:45|4.7668
14:45:46|4.7677
14:45:47|4.7677
14:45:48|4.7673
14:45:49|4.7679
14:45:50|4.7682
14:45:51|4.7682
14:45:52|4.7682
14:45:53|4.7684
14:45:54|4.766
14:45:55|4.766
14:45:56|4.7653
14:45:57|4.765
14:45:59|4.7679
14:45:59|4.7673
14:46:00|4.7658
14:46:01|4.7644
14:46:03|4.7644
14:46:04|4.7644
14:46:04|4.7644
14:46:06|4.763
14:46:06|4.7613
14:46:07|4.7613
14:46:08|4.7589
14:46:10|4.7571
14:46:10|4.7527
14:46:11|4.751
14:46:12|4.751
14:46:13|4.7487
14:46:14|4.746
14:46:16|4.7442
14:46:17|4.7436
14:46:18|4.7436
14:46:19|4.7459
14:46:20|4.7459
14:46:21|4.7459
14:46:22|4.7459
14:46:24|4.7474
14:46:24|4.7478
14:46:26|4.7461
14:46:27|4.7461
14:46:28|4.7471
14:46:29|4.7464
14:46:30|4.7466
14:46:31|4.7466
14:46:32|4.7466
14:46:33|4.7492
14:46:34|4.752
14:46:35|4.752
14:46:36|4.7513
14:46:37|4.7521
14:46:38|4.7537
14:46:39|4.7537
14:46:40|4.7537
14:46:41|4.7537
14:46:42|4.7491
14:46:43|4.7497
14:46:44|4.7504
14:46:45|4.7447
14:46:46|4.7444
14:46:47|4.7441
14:46:48|4.7441
14:46:49|4.7444
14:46:50|4.7444
14:46:51|4.7444
14:46:52|4.744
14:46:53|4.744
14:46:54|4.7396
14:46:55|4.7398
14:46:56|4.7398
14:46:57|4.7399
14:46:58|4.7399
14:46:59|4.7418
14:47:00|4.7367
14:47:01|4.7367
14:47:02|4.7393
14:47:03|4.7393
14:47:04|4.7389
14:47:05|4.739
14:47:06|4.739
14:47:07|4.7433
14:47:08|4.7416
14:47:09|4.7409
14:47:10|4.7409
14:47:11|4.74
14:47:12|4.7385
14:47:13|4.7384
14:47:14|4.7379
14:47:15|4.7361
14:47:16|4.7371
14:47:17|4.7362
14:47:18|4.7362
14:47:19|4.7362
14:47:21|4.7362
14:47:21|4.7363
14:47:23|4.7355
14:47:24|4.7355
14:47:25|4.7355
14:47:26|4.7355
14:47:27|4.7355
14:47:28|4.7355
14:47:29|4.7343
14:47:30|4.734
14:47:31|4.734
14:47:32|4.7339
14:47:33|4.7339
14:47:34|4.7339
14:47:35|4.7338
14:47:36|4.7339
14:47:37|4.7368
14:47:38|4.7367
14:47:39|4.7367
14:47:40|4.7385
14:47:41|4.7385
14:47:42|4.7385
14:47:43|4.7387
14:47:44|4.7387
14:47:45|4.7387
14:47:46|4.7396
14:47:47|4.736
14:47:48|4.7338
14:47:49|4.7324
14:47:50|4.7329
14:47:51|4.734
14:47:52|4.735
14:47:53|4.7359
14:47:54|4.7329
14:47:55|4.7329
14:47:56|4.7329
14:47:57|4.7329
14:47:58|4.7329
14:47:59|4.7329
14:48:00|4.7349
14:48:01|4.7317
14:48:02|4.7321
14:48:03|4.7321
14:48:04|4.7343
14:48:05|4.7356
14:48:06|4.7375
14:48:07|4.739
14:48:08|4.739
14:48:09|4.739
14:48:10|4.739
14:48:11|4.7381
14:48:12|4.7381
14:48:13|4.7366
14:48:14|4.7366
14:48:15|4.7366
14:48:16|4.7374
14:48:17|4.7374
14:48:18|4.7374
14:48:19|4.7391
14:48:20|4.7391
14:48:22|4.7391
14:48:23|4.7391
14:48:24|4.7391
14:48:25|4.7391
14:48:26|4.7419
14:48:27|4.7436
14:48:28|4.7449
14:48:29|4.7449
14:48:30|4.7438
14:48:31|4.7437
14:48:32|4.7437
14:48:33|4.7437
14:48:34|4.743
14:48:35|4.743
14:48:36|4.743
14:48:37|4.743
14:48:38|4.743
14:48:39|4.7423
14:48:40|4.7423
14:48:41|4.7423
14:48:42|4.7423
14:48:43|4.7423
14:48:44|4.7423
14:48:45|4.7423
14:48:46|4.7418
14:48:47|4.7418
14:48:48|4.7418
14:48:49|4.7383
14:48:50|4.7385
14:48:51|4.7364
14:48:52|4.7385
14:48:53|4.7385
14:48:54|4.7385
14:48:55|4.7385
14:48:56|4.7396
14:48:57|4.7396
14:48:58|4.7396
14:48:59|4.7392
14:49:00|4.7392
14:49:01|4.7392
14:49:02|4.7392
14:49:04|4.7393
14:49:04|4.7402
14:49:05|4.7402
14:49:06|4.7402
14:49:07|4.7402
14:49:08|4.7397
14:49:10|4.7397
14:49:11|4.7397
14:49:12|4.7419
14:49:12|4.7442
14:49:13|4.7433
14:49:15|4.7434
14:49:15|4.7434
14:49:16|4.7434
14:49:17|4.7395
14:49:19|4.7395
14:49:20|4.7376
14:49:20|4.7397
14:49:22|4.7418
14:49:23|4.7418
14:49:24|4.7387
14:49:24|4.7388
14:49:26|4.7377
14:49:27|4.7387
14:49:28|4.7387
14:49:29|4.7387
14:49:30|4.7387
14:49:31|4.7387
14:49:32|4.7387
14:49:33|4.7387
14:49:34|4.7387
14:49:35|4.7398
14:49:36|4.7398
14:49:37|4.7403
14:49:38|4.7381
14:49:39|4.7418
14:49:40|4.7419
14:49:41|4.7423
14:49:42|4.7423
14:49:43|4.7423
14:49:44|4.7423
14:49:45|4.7423
14:49:46|4.7417
14:49:47|4.7417
14:49:48|4.7417
14:49:49|4.7417
14:49:50|4.7415
14:49:51|4.7415
14:49:52|4.7416
14:49:53|4.7416
14:49:54|4.7416
14:49:55|4.7438
14:49:56|4.7438
14:49:57|4.745
14:49:58|4.7461
14:49:59|4.7461
14:50:00|4.7461
14:50:01|4.7455
14:50:03|4.7455
14:50:04|4.7456
14:50:04|4.7456
14:50:05|4.7433
14:50:07|4.7433
14:50:07|4.7433
14:50:08|4.7433
14:50:10|4.7433
14:50:11|4.7446
14:50:11|4.7436
14:50:12|4.7436
14:50:14|4.7448
14:50:15|4.7448
14:50:15|4.7448
14:50:17|4.7438
14:50:18|4.7434
14:50:18|4.7434
14:50:19|4.7434
14:50:20|4.7434
14:50:22|4.7425
14:50:24|4.7419
14:50:24|4.7419
14:50:25|4.7389
14:50:26|4.7388
14:50:27|4.7401
14:50:28|4.7401
14:50:29|4.7401
14:50:30|4.7401
14:50:31|4.7401
14:50:32|4.7401
14:50:33|4.7401
14:50:34|4.7405
14:50:35|4.7388
14:50:36|4.7388
14:50:37|4.7388
14:50:38|4.7388
14:50:39|4.7388
14:50:40|4.7388
14:50:41|4.7385
14:50:42|4.7385
14:50:43|4.7385
14:50:44|4.7368
14:50:45|4.7374
14:50:47|4.7374
14:50:48|4.7361
14:50:49|4.7361
14:50:49|4.7358
14:50:50|4.7338
14:50:52|4.7331
14:50:53|4.7344
14:50:53|4.7333
14:50:55|4.7333
14:50:56|4.7333
14:50:57|4.7333
14:50:57|4.7333
14:50:58|4.7337
14:51:00|4.7322
14:51:01|4.7322
14:51:02|4.7318
14:51:03|4.7328
14:51:03|4.7328
14:51:04|4.7328
14:51:05|4.7328
14:51:07|4.7342
14:51:08|4.7342
14:51:09|4.7342
14:51:10|4.7342
14:51:11|4.7361
14:51:12|4.735
14:51:13|4.7334
14:51:14|4.7356
14:51:15|4.7356
14:51:16|4.7356
14:51:17|4.7356
14:51:18|4.7356
14:51:19|4.7356
14:51:20|4.7366
14:51:21|4.7359
14:51:23|4.7359
14:51:23|4.7359
14:51:24|4.7359
14:51:25|4.7366
14:51:27|4.7346
14:51:27|4.7346
14:51:28|4.7346
14:51:30|4.7321
14:51:30|4.7321
14:51:31|4.7329
14:51:32|4.7329
14:51:33|4.7329
14:51:34|4.7329
14:51:35|4.7329
14:51:37|4.7354
14:51:38|4.7353
14:51:38|4.7353
14:51:40|4.7353
14:51:41|4.7361
14:51:41|4.7361
14:51:43|4.7361
14:51:44|4.7361
14:51:45|4.7361
14:51:46|4.7361
14:51:47|4.7349
14:51:48|4.7349
14:51:49|4.7349
14:51:50|4.7349
14:51:51|4.7349
14:51:52|4.7363
14:51:53|4.7363
14:51:54|4.7342
14:51:55|4.7342
14:51:56|4.7346
14:51:57|4.7362
14:51:58|4.7353
14:51:59|4.7368
14:52:00|4.7377
14:52:01|4.7377
14:52:02|4.7377
14:52:03|4.7377
14:52:04|4.7377
14:52:05|4.7377
14:52:07|4.7383
14:52:07|4.7383
14:52:08|4.7383
14:52:09|4.7383
14:52:10|4.7383
14:52:11|4.7383
14:52:12|4.7383
14:52:13|4.7383
14:52:15|4.7383
14:52:15|4.7402
14:52:17|4.7402
14:52:17|4.7399
14:52:18|4.7405
14:52:20|4.7405
14:52:21|4.7405
14:52:21|4.7421
14:52:22|4.7427
14:52:23|4.7427
14:52:25|4.7414
14:52:26|4.7414
14:52:27|4.7414
14:52:28|4.7414
14:52:29|4.7402
14:52:30|4.7402
14:52:31|4.7408
14:52:32|4.7411
14:52:33|4.7409
14:52:34|4.7408
14:52:35|4.7409
14:52:36|4.7408
14:52:38|4.7402
14:52:38|4.7378
14:52:40|4.7378
14:52:40|4.7352
14:52:41|4.7352
14:52:42|4.7359
14:52:44|4.7359
14:52:44|4.7359
14:52:45|4.7377
14:52:47|4.7377
14:52:47|4.7389
14:52:48|4.7389
14:52:49|4.7389
14:52:50|4.7389
14:52:52|4.7389
14:52:52|4.7389
14:52:53|4.7389
14:52:54|4.7387
14:52:55|4.7387
14:52:56|4.7378
14:52:57|4.7378
14:52:58|4.7378
14:52:59|4.7378
14:53:01|4.7378
14:53:01|4.7378
14:53:02|4.7378
14:53:03|4.7378
14:53:04|4.7378
14:53:05|4.7388
14:53:06|4.7388
14:53:08|4.7388
14:53:09|4.7379
14:53:09|4.7379
14:53:10|4.7385
14:53:11|4.7377
14:53:13|4.7378
14:53:13|4.7378
14:53:15|4.7379
14:53:16|4.7377
14:53:16|4.738
14:53:17|4.738
14:53:19|4.738
14:53:19|4.738
14:53:20|4.738
14:53:22|4.737
14:53:22|4.7379
14:53:23|4.7368
14:53:25|4.7351
14:53:26|4.7339
14:53:27|4.7339
14:53:28|4.7339
14:53:29|4.7339
14:53:30|4.7339
14:53:31|4.7339
14:53:32|4.7339
14:53:33|4.7333
14:53:34|4.7333
14:53:35|4.7333
14:53:36|4.7333
14:53:37|4.7333
14:53:38|4.733
14:53:39|4.7334
14:53:40|4.7334
14:53:41|4.7333
14:53:42|4.7334
14:53:43|4.7334
14:53:44|4.7338
14:53:45|4.7364
14:53:46|4.7353
14:53:47|4.7353
14:53:48|4.7353
14:53:49|4.7353
14:53:50|4.7333
14:53:51|4.7324
14:53:52|4.731
14:53:53|4.7328
14:53:54|4.7317
14:53:55|4.7317
14:53:56|4.7317
14:53:57|4.7317
14:53:58|4.7317
14:53:59|4.7317
14:54:00|4.7321
14:54:01|4.7317
14:54:02|4.7326
14:54:03|4.7314
14:54:04|4.7314
14:54:05|4.7332
14:54:06|4.7332
14:54:07|4.7332
14:54:08|4.7332
14:54:09|4.7332
14:54:10|4.7309
14:54:11|4.7309
14:54:12|4.7312
14:54:14|4.7314
14:54:15|4.73
14:54:15|4.73
14:54:16|4.7319
14:54:17|4.7302
14:54:18|4.7296
14:54:19|4.7296
14:54:20|4.7277
14:54:22|4.7277
14:54:22|4.7277
14:54:23|4.7292
14:54:24|4.7292
14:54:25|4.7292
14:54:27|4.7292
14:54:28|4.7292
14:54:29|4.7292
14:54:30|4.7292
14:54:31|4.7274
14:54:32|4.7281
14:54:33|4.7271
14:54:34|4.7265
14:54:35|4.7279
14:54:36|4.7279
14:54:37|4.7282
14:54:38|4.7275
14:54:39|4.7269
14:54:40|4.7269
14:54:41|4.7254
14:54:42|4.7265
14:54:43|4.7265
14:54:44|4.7265
14:54:45|4.7265
14:54:46|4.7265
14:54:47|4.7265
14:54:48|4.7265
14:54:49|4.7265
14:54:50|4.7246
14:54:51|4.7249
14:54:52|4.7253
14:54:53|4.7253
14:54:54|4.7253
14:54:55|4.7253
14:54:56|4.7249
14:54:57|4.7249
14:54:58|4.7249
14:54:59|4.7244
14:55:00|4.7225
14:55:01|4.7225
14:55:02|4.7237
14:55:03|4.7237
14:55:04|4.7236
14:55:05|4.7213
14:55:06|4.7218
14:55:07|4.7198
14:55:08|4.7192
14:55:09|4.7182
14:55:11|4.7144
14:55:12|4.7134
14:55:13|4.7078
14:55:14|4.709
14:55:15|4.709
14:55:16|4.709
14:55:17|4.709
14:55:18|4.7095
14:55:19|4.7095
14:55:20|4.7095
14:55:21|4.7098
14:55:22|4.7105
14:55:24|4.7105
14:55:24|4.7105
14:55:25|4.7119
14:55:26|4.7118
14:55:27|4.7118
14:55:28|4.7112
14:55:29|4.7111
14:55:30|4.7111
14:55:31|4.71
14:55:32|4.71
14:55:33|4.71
14:55:34|4.7117
14:55:35|4.7117
14:55:36|4.7119
14:55:37|4.7116
14:55:38|4.7145
14:55:39|4.7157
14:55:40|4.7157
14:55:41|4.7152
14:55:43|4.7162
14:55:44|4.7162
14:55:44|4.7162
14:55:45|4.7144
14:55:46|4.7144
14:55:48|4.7144
14:55:49|4.7144
14:55:49|4.7144
14:55:51|4.7144
14:55:51|4.7144
14:55:53|4.7113
14:55:53|4.7113
14:55:54|4.7113
14:55:55|4.7113
14:55:56|4.7113
14:55:57|4.712
14:55:59|4.7127
14:55:59|4.7127
14:56:01|4.7147
14:56:01|4.7147
14:56:02|4.7151
14:56:03|4.716
14:56:04|4.7195
14:56:05|4.7195
14:56:06|4.7195
14:56:07|4.7195
14:56:08|4.7195
14:56:09|4.7199
14:56:10|4.7162
14:56:11|4.7158
14:56:12|4.7147
14:56:13|4.7147
14:56:14|4.7147
14:56:16|4.7147
14:56:17|4.7148
14:56:18|4.7148
14:56:19|4.7148
14:56:20|4.7148
14:56:21|4.716
14:56:21|4.716
14:56:24|4.718
14:56:24|4.7178
14:56:26|4.7165
14:56:27|4.7165
14:56:28|4.7165
14:56:29|4.7165
14:56:30|4.7152
14:56:31|4.7152
14:56:32|4.7152
14:56:32|4.7152
14:56:34|4.7163
14:56:35|4.7163
14:56:36|4.7163
14:56:37|4.7163
14:56:38|4.7163
14:56:39|4.7163
14:56:40|4.7163
14:56:41|4.7148
14:56:42|4.7148
14:56:43|4.7148
14:56:45|4.7152
14:56:45|4.7152
14:56:46|4.7152
14:56:47|4.7152
14:56:48|4.7155
14:56:49|4.7155
14:56:50|4.717
14:56:51|4.717
14:56:52|4.7165
14:56:53|4.717
14:56:54|4.717
14:56:55|4.717
14:56:56|4.717
14:56:57|4.7179
14:56:58|4.7179
14:56:59|4.7179
14:57:00|4.7179
14:57:01|4.7178
14:57:02|4.7178
14:57:03|4.7178
14:57:04|4.7198
14:57:05|4.7198
14:57:06|4.7209
14:57:07|4.7214
14:57:08|4.7214
14:57:09|4.7214
14:57:10|4.7214
14:57:11|4.7214
14:57:12|4.7211
14:57:14|4.7211
14:57:14|4.721
14:57:15|4.7211
14:57:16|4.7221
14:57:17|4.7222
14:57:18|4.7227
14:57:19|4.7227
14:57:20|4.7226
14:57:21|4.7226
14:57:22|4.7219
14:57:23|4.7219
14:57:24|4.7219
14:57:25|4.723
14:57:26|4.723
14:57:27|4.723
14:57:29|4.7238
14:57:31|4.7252
14:57:31|4.7252
14:57:32|4.7252
14:57:33|4.7252
14:57:34|4.7252
14:57:35|4.7252
14:57:36|4.7252
14:57:37|4.7252
14:57:38|4.7263
14:57:39|4.7263
14:57:40|4.726
14:57:41|4.726
14:57:42|4.726
14:57:43|4.726
14:57:44|4.726
14:57:45|4.7264
14:57:46|4.7264
14:57:47|4.7264
14:57:48|4.7264
14:57:49|4.7264
14:57:50|4.7264
14:57:51|4.7265
14:57:52|4.7242
14:57:53|4.7242
14:57:54|4.7243
14:57:55|4.7243
14:57:56|4.7243
14:57:57|4.7243
14:57:58|4.7255
14:57:59|4.7255
14:58:00|4.728
14:58:01|4.725
14:58:02|4.725
14:58:03|4.725
14:58:04|4.725
14:58:05|4.725
14:58:07|4.725
14:58:07|4.725
14:58:08|4.725
14:58:10|4.725
14:58:10|4.7283
14:58:11|4.7283
14:58:13|4.7288
14:58:14|4.7288
14:58:16|4.7276
14:58:16|4.7276
14:58:17|4.7276
14:58:18|4.7278
14:58:19|4.7278
14:58:20|4.7278
14:58:21|4.7278
14:58:22|4.7278
14:58:23|4.7278
14:58:25|4.7278
14:58:26|4.7284
14:58:27|4.7284
14:58:28|4.7281
14:58:29|4.7281
14:58:30|4.7281
14:58:32|4.7281
14:58:33|4.7281
14:58:34|4.7281
14:58:35|4.7276
14:58:36|4.7276
14:58:37|4.7276
14:58:38|4.7276
14:58:38|4.7276
14:58:39|4.7281
14:58:40|4.7281
14:58:41|4.7281
14:58:43|4.7277
14:58:44|4.7277
14:58:45|4.7277
14:58:45|4.7277
14:58:47|4.7277
14:58:48|4.7277
14:58:49|4.7277
14:58:50|4.7277
14:58:50|4.7277
14:58:51|4.7277
14:58:53|4.7277
14:58:54|4.7272
14:58:55|4.7272
14:58:56|4.7294
14:58:57|4.7294
14:58:58|4.7346
14:58:59|4.7352
14:59:01|4.7322
14:59:01|4.7322
14:59:02|4.7322
14:59:03|4.7322
14:59:04|4.735
14:59:05|4.735
14:59:06|4.735
14:59:07|4.735
14:59:08|4.7344
14:59:09|4.7344
14:59:10|4.7344
14:59:11|4.7344
14:59:12|4.7351
14:59:13|4.7369
14:59:14|4.7369
14:59:15|4.7369
14:59:16|4.7369
14:59:17|4.7394
14:59:18|4.7396
14:59:19|4.7396
14:59:20|4.7389
14:59:21|4.7389
14:59:22|4.7389
14:59:23|4.7389
14:59:24|4.7389
14:59:25|4.7388
14:59:26|4.7398
14:59:27|4.7398
14:59:29|4.74
14:59:30|4.7405
14:59:30|4.7406
14:59:32|4.7419
14:59:33|4.7419
14:59:34|4.7419
14:59:35|4.7419
14:59:36|4.7419
14:59:37|4.7419
14:59:38|4.7419
14:59:38|4.7419
14:59:40|4.7419
14:59:40|4.7419
14:59:42|4.7419
14:59:42|4.7424
14:59:44|4.7424
14:59:45|4.7434
14:59:46|4.7434
14:59:47|4.7426
14:59:48|4.7426
14:59:48|4.7419
14:59:50|4.7411
14:59:51|4.7411
14:59:53|4.7396
14:59:53|4.7396
14:59:54|4.7396
14:59:55|4.7396
14:59:56|4.7396
14:59:57|4.7396
14:59:58|4.7401
14:59:59|4.7401
15:00:00|4.7401
15:00:01|4.7415
15:00:02|4.74
15:00:03|4.7389
15:00:04|4.7388
15:00:05|4.7388
15:00:06|4.7375
15:00:07|4.7375
15:00:08|4.7375
15:00:09|4.7375
15:00:10|4.7375
15:00:11|4.7375
15:00:12|4.7375
15:00:13|4.7375
15:00:14|4.7351
15:00:15|4.7351
15:00:16|4.7359
15:00:17|4.7359
15:00:18|4.7359
15:00:19|4.7362
15:00:20|4.7362
15:00:21|4.7362
15:00:22|4.7362
15:00:23|4.7362
15:00:24|4.7362
15:00:25|4.7362
15:00:26|4.7362
15:00:27|4.7385
15:00:28|4.7385
15:00:30|4.7385
15:00:31|4.7385
15:00:32|4.7385
15:00:33|4.7385
15:00:33|4.7385
15:00:34|4.7385
15:00:36|4.7385
15:00:37|4.7385
15:00:38|4.7385
15:00:39|4.7385
15:00:39|4.7385
15:00:41|4.7395
15:00:42|4.7395
15:00:43|4.7395
15:00:44|4.7387
15:00:45|4.7387
15:00:46|4.7387
15:00:47|4.7387
15:00:48|4.7387
15:00:49|4.7387
15:00:50|4.7387
15:00:51|4.7387
15:00:52|4.7387
15:00:53|4.7372
15:00:54|4.7378
15:00:55|4.7378
15:00:56|4.7378
15:00:57|4.7378
15:00:58|4.7378
15:00:59|4.7378
15:01:00|4.7378
15:01:01|4.7378
15:01:02|4.7366
15:01:03|4.7366
15:01:04|4.7366
15:01:05|4.735
15:01:06|4.7349
15:01:07|4.7349
15:01:08|4.7349
15:01:09|4.7349
15:01:10|4.7349
15:01:11|4.7349
15:01:12|4.7308
15:01:13|4.7316
15:01:14|4.7308
15:01:15|4.7315
15:01:16|4.7338
15:01:17|4.7337
15:01:18|4.7337
15:01:19|4.7337
15:01:20|4.7349
15:01:21|4.735
15:01:22|4.735
15:01:23|4.7351
15:01:24|4.7351
15:01:25|4.7351
15:01:26|4.7351
15:01:27|4.7368
15:01:28|4.7368
15:01:29|4.7375
15:01:30|4.7381
15:01:32|4.7381
15:01:32|4.7381
15:01:34|4.7359
15:01:35|4.7359
15:01:36|4.7359
15:01:37|4.7354
15:01:38|4.7341
15:01:39|4.7369
15:01:39|4.737
15:01:40|4.7402
15:01:41|4.7432
15:01:43|4.7419
15:01:43|4.7419
15:01:45|4.7441
15:01:45|4.7441
15:01:47|4.7446
15:01:48|4.7448
15:01:49|4.7448
15:01:49|4.7448
15:01:51|4.7448
15:01:52|4.7448
15:01:52|4.7448
15:01:53|4.7465
15:01:55|4.7466
15:01:56|4.7492
15:01:56|4.7499
15:01:58|4.7499
15:01:59|4.75
15:02:00|4.75
15:02:01|4.7498
15:02:01|4.7499
15:02:03|4.7492
15:02:04|4.7492
15:02:05|4.7489
15:02:05|4.7499
15:02:07|4.7488
15:02:07|4.7488
15:02:09|4.7488
15:02:10|4.7487
15:02:11|4.7476
15:02:12|4.7476
15:02:13|4.7471
15:02:14|4.7471
15:02:15|4.7456
15:02:16|4.745
15:02:17|4.745
15:02:18|4.7425
15:02:19|4.7425
15:02:20|4.7421
15:02:21|4.7423
15:02:22|4.7429
15:02:23|4.7429
15:02:24|4.7429
15:02:25|4.7442
15:02:26|4.7441
15:02:27|4.7427
15:02:28|4.7427
15:02:29|4.7427
15:02:30|4.7427
15:02:31|4.7427
15:02:33|4.7445
15:02:34|4.7445
15:02:34|4.7445
15:02:36|4.7445
15:02:37|4.7456
15:02:38|4.7456
15:02:39|4.7447
15:02:40|4.745
15:02:41|4.745
15:02:42|4.7461
15:02:43|4.7469
15:02:44|4.7469
15:02:45|4.7469
15:02:46|4.7469
15:02:47|4.746
15:02:48|4.7445
15:02:49|4.743
15:02:50|4.7477
15:02:51|4.7439
15:02:52|4.7439
15:02:53|4.7439
15:02:54|4.7442
15:02:55|4.7442
15:02:56|4.7442
15:02:57|4.745
15:02:58|4.745
15:02:59|4.7457
15:03:01|4.7457
15:03:01|4.7457
15:03:03|4.744
15:03:04|4.744
15:03:05|4.7419
15:03:05|4.7419
15:03:07|4.7419
15:03:08|4.7403
15:03:08|4.7403
15:03:09|4.7403
15:03:10|4.7403
15:03:11|4.7394
15:03:12|4.7391
15:03:13|4.7391
15:03:15|4.7371
15:03:16|4.7371
15:03:17|4.7351
15:03:18|4.7351
15:03:19|4.7347
15:03:20|4.7347
15:03:21|4.7347
15:03:22|4.735
15:03:23|4.735
15:03:24|4.735
15:03:25|4.7328
15:03:26|4.7328
15:03:27|4.7337
15:03:28|4.7337
15:03:29|4.7337
15:03:30|4.7342
15:03:31|4.7342
15:03:32|4.7329
15:03:34|4.7331
15:03:35|4.7328
15:03:36|4.7328
15:03:37|4.732
15:03:38|4.732
15:03:39|4.7318
15:03:40|4.7318
15:03:41|4.735
15:03:42|4.735
15:03:43|4.7357
15:03:44|4.7347
15:03:45|4.7347
15:03:46|4.7347
15:03:47|4.7347
15:03:48|4.7329
15:03:49|4.7342
15:03:50|4.7342
15:03:51|4.7342
15:03:52|4.7342
15:03:53|4.7328
15:03:54|4.7328
15:03:55|4.7318
15:03:56|4.7318
15:03:57|4.7318
15:03:58|4.7318
15:03:59|4.733
15:04:00|4.733
15:04:01|4.7324
15:04:02|4.7321
15:04:03|4.7321
15:04:04|4.7347
15:04:05|4.7361
15:04:06|4.7361
15:04:07|4.7361
15:04:08|4.7361
15:04:09|4.7333
15:04:10|4.7355
15:04:11|4.7355
15:04:12|4.7355
15:04:13|4.7355
15:04:14|4.7345
15:04:15|4.7345
15:04:16|4.7358
15:04:17|4.7358
15:04:18|4.7358
15:04:19|4.7355
15:04:20|4.7355
15:04:21|4.7355
15:04:22|4.7355
15:04:23|4.7355
15:04:24|4.7399
15:04:25|4.7399
15:04:26|4.7412
15:04:27|4.7412
15:04:28|4.7418
15:04:29|4.7438
15:04:30|4.7438
15:04:31|4.7438
15:04:32|4.7459
15:04:34|4.7447
15:04:35|4.7449
15:04:36|4.7448
15:04:37|4.7448
15:04:38|4.7448
15:04:39|4.7448
15:04:40|4.7449
15:04:41|4.7464
15:04:42|4.7464
15:04:43|4.7464
15:04:44|4.7464
15:04:45|4.7456
15:04:46|4.7468
15:04:47|4.7468
15:04:48|4.744
15:04:49|4.744
15:04:50|4.7434
15:04:51|4.7434
15:04:52|4.7434
15:04:54|4.7434
15:04:54|4.7434
15:04:55|4.7433
15:04:56|4.7453
15:04:57|4.7453
15:04:58|4.7453
15:04:59|4.7453
15:05:00|4.7453
15:05:01|4.7448
15:05:02|4.7448
15:05:04|4.7448
15:05:04|4.7448
15:05:05|4.7428
15:05:06|4.7428
15:05:07|4.7428
15:05:08|4.7426
15:05:09|4.7426
15:05:10|4.7425
15:05:11|4.7421
15:05:12|4.7421
15:05:13|4.7432
15:05:14|4.7448
15:05:15|4.7444
15:05:16|4.7444
15:05:17|4.7444
15:05:18|4.7444
15:05:19|4.7444
15:05:20|4.7443
15:05:21|4.7443
15:05:22|4.7443
15:05:23|4.7443
15:05:24|4.7443
15:05:26|4.7414
15:05:26|4.7414
15:05:28|4.7413
15:05:29|4.7413
15:05:29|4.7413
15:05:30|4.7409
15:05:31|4.7409
15:05:33|4.7409
15:05:34|4.7404
15:05:36|4.7379
15:05:36|4.738
15:05:38|4.738
15:05:39|4.7373
15:05:41|4.7376
15:05:42|4.7382
15:05:42|4.7382
15:05:44|4.7382
15:05:44|4.7382
15:05:45|4.738
15:05:47|4.7368
15:05:47|4.7368
15:05:49|4.7355
15:05:49|4.7355
15:05:50|4.7355
15:05:51|4.7334
15:05:52|4.7334
15:05:53|4.7334
15:05:55|4.7334
15:05:55|4.7333
15:05:56|4.7337
15:05:57|4.7337
15:05:58|4.7337
15:05:59|4.7337
15:06:01|4.7337
15:06:01|4.7334
15:06:02|4.7337
15:06:03|4.7337
15:06:04|4.7337
15:06:05|4.7337
15:06:06|4.7317
15:06:07|4.7304
15:06:09|4.7307
15:06:10|4.7307
15:06:11|4.7307
15:06:12|4.73
15:06:13|4.7297
15:06:14|4.73
15:06:15|4.7307
15:06:16|4.7307
15:06:17|4.7287
15:06:18|4.7287
15:06:19|4.7285
15:06:20|4.7286
15:06:21|4.7286
15:06:22|4.7286
15:06:23|4.7294
15:06:24|4.7294
15:06:25|4.7288
15:06:26|4.7295
15:06:27|4.7295
15:06:28|4.73
15:06:29|4.73
15:06:30|4.7308
15:06:31|4.7308
15:06:32|4.7308
15:06:33|4.7322
15:06:35|4.7314
15:06:36|4.7314
15:06:37|4.7314
15:06:38|4.7298
15:06:39|4.7298
15:06:40|4.7298
15:06:41|4.7298
15:06:42|4.7298
15:06:43|4.734
15:06:44|4.734
15:06:45|4.734
15:06:46|4.734
15:06:47|4.734
15:06:48|4.7324
15:06:49|4.7324
15:06:50|4.7324
15:06:51|4.7324
15:06:52|4.7324
15:06:53|4.7323
15:06:54|4.7323
15:06:55|4.7323
15:06:56|4.7323
15:06:57|4.7323
15:06:58|4.7337
15:06:59|4.7327
15:07:00|4.7338
15:07:01|4.7356
15:07:03|4.736
15:07:03|4.7377
15:07:04|4.7377
15:07:05|4.7376
15:07:06|4.7364
15:07:07|4.7364
15:07:08|4.7364
15:07:09|4.7365
15:07:10|4.7365
15:07:11|4.7365
15:07:12|4.7365
15:07:14|4.7365
15:07:14|4.7356
15:07:15|4.7356
15:07:16|4.7349
15:07:17|4.7349
15:07:18|4.7365
15:07:19|4.7343
15:07:20|4.7343
15:07:21|4.7361
15:07:22|4.7361
15:07:23|4.7361
15:07:25|4.7343
15:07:25|4.7349
15:07:27|4.7349
15:07:27|4.7349
15:07:28|4.7337
15:07:29|4.7332
15:07:31|4.7343
15:07:32|4.7343
15:07:33|4.7343
15:07:34|4.7343
15:07:36|4.7337
15:07:36|4.7337
15:07:38|4.7343
15:07:38|4.7343
15:07:39|4.7343
15:07:41|4.7341
15:07:42|4.7341
15:07:42|4.7341
15:07:44|4.7341
15:07:45|4.7334
15:07:46|4.7336
15:07:47|4.7313
15:07:48|4.7313
15:07:49|4.7329
15:07:50|4.7329
15:07:51|4.7334
15:07:52|4.7334
15:07:53|4.7334
15:07:54|4.7342
15:07:55|4.7342
15:07:56|4.7339
15:07:57|4.7339
15:07:58|4.7339
15:07:59|4.7339
15:08:00|4.7329
15:08:01|4.7328
15:08:02|4.7323
15:08:04|4.7328
15:08:04|4.7327
15:08:05|4.7327
15:08:06|4.7325
15:08:08|4.7325
15:08:08|4.7325
15:08:09|4.7327
15:08:10|4.7342
15:08:11|4.7353
15:08:13|4.7353
15:08:14|4.7353
15:08:15|4.7355
15:08:15|4.7355
15:08:16|4.7348
15:08:18|4.7348
15:08:19|4.7348
15:08:20|4.7348
15:08:21|4.737
15:08:22|4.7391
15:08:22|4.7391
15:08:24|4.7391
15:08:25|4.7391
15:08:25|4.7385
15:08:27|4.7354
15:08:28|4.7349
15:08:29|4.7349
15:08:30|4.7349
15:08:30|4.7349
15:08:31|4.7349
15:08:32|4.733
15:08:34|4.7305
15:08:34|4.7292
15:08:36|4.7283
15:08:37|4.7283
15:08:38|4.7283
15:08:39|4.7284
15:08:40|4.7284
15:08:41|4.7273
15:08:42|4.7256
15:08:43|4.7256
15:08:44|4.7256
15:08:45|4.7243
15:08:46|4.7239
15:08:47|4.7219
15:08:48|4.7219
15:08:49|4.7182
15:08:50|4.7182
15:08:51|4.7152
15:08:52|4.7136
15:08:53|4.7151
15:08:54|4.7151
15:08:55|4.7151
15:08:56|4.7151
15:08:57|4.7151
15:08:58|4.7147
15:08:59|4.7162
15:09:00|4.7162
15:09:01|4.7162
15:09:02|4.7148
15:09:03|4.7136
15:09:04|4.7147
15:09:05|4.7147
15:09:06|4.7147
15:09:07|4.7122
15:09:08|4.712
15:09:09|4.7117
15:09:10|4.7105
15:09:11|4.7105
15:09:12|4.7104
15:09:13|4.71
15:09:14|4.7076
15:09:16|4.7079
15:09:16|4.7079
15:09:17|4.7079
15:09:18|4.7102
15:09:19|4.712
15:09:20|4.7122
15:09:21|4.7122
15:09:22|4.7122
15:09:23|4.7112
15:09:24|4.7112
15:09:25|4.7101
15:09:27|4.7069
15:09:27|4.7079
15:09:28|4.7065
15:09:29|4.706
15:09:30|4.7067
15:09:32|4.7068
15:09:33|4.708
15:09:34|4.7075
15:09:34|4.7075
15:09:37|4.7101
15:09:37|4.7101
15:09:39|4.711
15:09:40|4.711
15:09:41|4.711
15:09:42|4.711
15:09:43|4.7119
15:09:44|4.711
15:09:44|4.7114
15:09:46|4.7114
15:09:47|4.7114
15:09:48|4.7114
15:09:48|4.7091
15:09:50|4.7081
15:09:50|4.7081
15:09:52|4.7091
15:09:53|4.7091
15:09:54|4.7073
15:09:55|4.708
15:09:56|4.7096
15:09:57|4.7096
15:09:58|4.7096
15:09:58|4.7096
15:10:00|4.7091
15:10:01|4.7091
15:10:01|4.7091
15:10:03|4.7091
15:10:04|4.7061
15:10:04|4.7061
15:10:06|4.7061
15:10:07|4.7061
15:10:07|4.7061
15:10:09|4.7046
15:10:10|4.7046
15:10:11|4.7049
15:10:12|4.7049
15:10:13|4.7046
15:10:14|4.7046
15:10:15|4.7038
15:10:16|4.7038
15:10:17|4.7045
15:10:18|4.7054
15:10:19|4.6984
15:10:20|4.6923
15:10:21|4.6921
15:10:22|4.6889
15:10:23|4.6917
15:10:24|4.687
15:10:25|4.687
15:10:26|4.687
15:10:27|4.6889
15:10:28|4.6893
15:10:29|4.6893
15:10:30|4.689
15:10:31|4.6899
15:10:32|4.6899
15:10:33|4.6899
15:10:34|4.6892
15:10:35|4.6899
15:10:37|4.6894
15:10:38|4.6887
15:10:39|4.6888
15:10:40|4.6885
15:10:41|4.6885
15:10:42|4.6867
15:10:43|4.6819
15:10:44|4.6817
15:10:45|4.6789
15:10:46|4.6798
15:10:47|4.6801
15:10:48|4.6801
15:10:49|4.6823
15:10:50|4.6852
15:10:51|4.6809
15:10:52|4.6809
15:10:53|4.6813
15:10:54|4.6828
15:10:55|4.6828
15:10:56|4.6834
15:10:57|4.6834
15:10:58|4.6807
15:10:59|4.6807
15:11:00|4.6782
15:11:01|4.6782
15:11:02|4.6806
15:11:03|4.6786
15:11:04|4.6821
15:11:05|4.6823
15:11:06|4.684
15:11:07|4.6876
15:11:08|4.6876
15:11:09|4.6876
15:11:10|4.6866
15:11:11|4.6852
15:11:12|4.6852
15:11:13|4.6843
15:11:14|4.6843
15:11:15|4.6843
15:11:16|4.6843
15:11:18|4.6843
15:11:18|4.6858
15:11:19|4.6849
15:11:21|4.6849
15:11:21|4.6841
15:11:22|4.6827
15:11:23|4.6823
15:11:25|4.6823
15:11:25|4.6821
15:11:27|4.6821
15:11:27|4.6822
15:11:29|4.6823
15:11:30|4.6823
15:11:30|4.6819
15:11:31|4.683
15:11:33|4.6814
15:11:33|4.6813
15:11:34|4.6813
15:11:35|4.6813
15:11:36|4.6813
15:11:37|4.6813
15:11:39|4.682
15:11:40|4.681
15:11:41|4.681
15:11:42|4.681
15:11:43|4.6783
15:11:44|4.675
15:11:45|4.6726
15:11:46|4.6718
15:11:47|4.6708
15:11:48|4.669
15:11:49|4.671
15:11:50|4.6727
15:11:51|4.6708
15:11:52|4.6722
15:11:53|4.6716
15:11:54|4.6721
15:11:55|4.6718
15:11:56|4.6731
15:11:57|4.6732
15:11:58|4.6746
15:12:00|4.6766
15:12:00|4.6737
15:12:01|4.6752
15:12:02|4.6757
15:12:03|4.6757
15:12:04|4.6747
15:12:05|4.6741
15:12:06|4.6712
15:12:07|4.6697
15:12:08|4.6681
15:12:09|4.6681
15:12:10|4.6674
15:12:11|4.6703
15:12:12|4.6703
15:12:13|4.6739
15:12:14|4.6739
15:12:15|4.6758
15:12:16|4.6747
15:12:17|4.6747
15:12:18|4.6758
15:12:19|4.6787
15:12:20|4.6787
15:12:21|4.679
15:12:23|4.679
15:12:24|4.679
15:12:25|4.679
15:12:26|4.6765
15:12:26|4.6773
15:12:28|4.6808
15:12:28|4.6798
15:12:29|4.6799
15:12:31|4.6812
15:12:32|4.6812
15:12:33|4.6812
15:12:33|4.6812
15:12:35|4.6809
15:12:35|4.6804
15:12:36|4.6772
15:12:38|4.6772
15:12:39|4.6779
15:12:40|4.6779
15:12:41|4.6812
15:12:42|4.6822
15:12:43|4.6822
15:12:44|4.6822
15:12:45|4.6803
15:12:46|4.6803
15:12:47|4.6803
15:12:48|4.6803
15:12:49|4.6798
15:12:50|4.6802
15:12:51|4.6802
15:12:52|4.6802
15:12:53|4.6802
15:12:54|4.6797
15:12:55|4.6783
15:12:56|4.6783
15:12:57|4.6783
15:12:58|4.6787
15:12:59|4.6787
15:13:00|4.6775
15:13:01|4.6779
15:13:02|4.6784
15:13:03|4.6802
15:13:04|4.6802
15:13:05|4.6802
15:13:06|4.6804
15:13:07|4.6802
15:13:08|4.6814
15:13:09|4.6814
15:13:10|4.6814
15:13:11|4.6814
15:13:12|4.6797
15:13:13|4.6769
15:13:14|4.6762
15:13:15|4.6773
15:13:16|4.6773
15:13:17|4.6773
15:13:18|4.678
15:13:19|4.678
15:13:20|4.6756
15:13:21|4.6756
15:13:22|4.6756
15:13:23|4.6756
15:13:24|4.6756
15:13:25|4.6781
15:13:26|4.6783
15:13:27|4.6783
15:13:28|4.679
15:13:29|4.679
15:13:30|4.679
15:13:31|4.679
15:13:33|4.6802
15:13:33|4.6802
15:13:34|4.6792
15:13:35|4.6792
15:13:36|4.6792
15:13:38|4.6792
15:13:38|4.6792
15:13:40|4.6798
15:13:42|4.68
15:13:42|4.68
15:13:43|4.68
15:13:44|4.68
15:13:45|4.6818
15:13:46|4.6797
15:13:47|4.6797
15:13:48|4.6797
15:13:49|4.6797
15:13:50|4.6797
15:13:51|4.6811
15:13:52|4.6811
15:13:53|4.6811
15:13:54|4.6811
15:13:55|4.6811
15:13:56|4.6811
15:13:57|4.6816
15:13:58|4.6816
15:13:59|4.6816
15:14:00|4.6816
15:14:01|4.6816
15:14:02|4.6816
15:14:03|4.6855
15:14:04|4.6862
15:14:06|4.6862
15:14:06|4.6875
15:14:07|4.6875
15:14:08|4.6861
15:14:09|4.6861
15:14:11|4.6861
15:14:11|4.6858
15:14:12|4.6882
15:14:13|4.6882
15:14:14|4.6882
15:14:15|4.6882
15:14:16|4.6883
15:14:17|4.6863
15:14:18|4.6863
15:14:19|4.6885
15:14:20|4.6885
15:14:21|4.6889
15:14:22|4.6905
15:14:23|4.6909
15:14:25|4.6905
15:14:26|4.6921
15:14:27|4.6921
15:14:27|4.6921
15:14:29|4.6943
15:14:30|4.6965
15:14:30|4.6982
15:14:31|4.6988
15:14:32|4.7014
15:14:34|4.7014
15:14:35|4.7014
15:14:36|4.6977
15:14:36|4.6994
15:14:38|4.6963
15:14:38|4.6955
15:14:39|4.6955
15:14:41|4.6978
15:14:42|4.7012
15:14:43|4.7012
15:14:44|4.7013
15:14:45|4.7033
15:14:46|4.7034
15:14:47|4.7038
15:14:47|4.7038
15:14:49|4.7039
15:14:50|4.7051
15:14:51|4.7046
15:14:52|4.7045
15:14:53|4.7045
15:14:54|4.7032
15:14:55|4.7011
15:14:56|4.7011
15:14:57|4.7011
15:14:58|4.7011
15:14:59|4.6999
15:15:00|4.7002
15:15:01|4.7002
15:15:02|4.6999
15:15:03|4.6981
15:15:04|4.6989
15:15:05|4.6989
15:15:06|4.6989
15:15:07|4.698
15:15:08|4.698
15:15:09|4.7011
15:15:10|4.7043
15:15:11|4.7043
15:15:12|4.7043
15:15:13|4.7029
15:15:14|4.7029
15:15:15|4.7031
15:15:16|4.7023
15:15:17|4.7023
15:15:18|4.7023
15:15:19|4.7055
15:15:21|4.7045
15:15:22|4.7045
15:15:22|4.7062
15:15:24|4.7087
15:15:24|4.7087
15:15:25|4.7087
15:15:27|4.7064
15:15:27|4.7099
15:15:28|4.7098
15:15:30|4.7075
15:15:30|4.7052
15:15:31|4.7052
15:15:32|4.7052
15:15:34|4.7034
15:15:34|4.7053
15:15:36|4.7053
15:15:37|4.7037
15:15:38|4.703
15:15:39|4.7035
15:15:40|4.7035
15:15:40|4.7035
15:15:42|4.7024
15:15:43|4.7002
15:15:44|4.7018
15:15:45|4.7028
15:15:46|4.7049
15:15:47|4.7049
15:15:49|4.7055
15:15:50|4.7055
15:15:51|4.7072
15:15:52|4.7089
15:15:53|4.7081
15:15:54|4.7069
15:15:55|4.7083
15:15:55|4.7083
15:15:57|4.7077
15:15:58|4.7069
15:15:59|4.7068
15:16:00|4.7066
15:16:01|4.7066
15:16:02|4.7082
15:16:03|4.7082
15:16:03|4.7082
15:16:05|4.7082
15:16:06|4.7082
15:16:07|4.7082
15:16:07|4.7082
15:16:09|4.71
15:16:09|4.7103
15:16:10|4.7103
15:16:12|4.7091
15:16:13|4.7091
15:16:14|4.7094
15:16:14|4.7056
15:16:16|4.7056
15:16:17|4.7084
15:16:17|4.7084
15:16:19|4.7084
15:16:20|4.7084
15:16:20|4.7087
15:16:21|4.7087
15:16:23|4.7087
15:16:24|4.7087
15:16:25|4.7087
15:16:26|4.7092
15:16:27|4.7092
15:16:28|4.7088
15:16:29|4.7088
15:16:29|4.7104
15:16:30|4.7134
15:16:32|4.7134
15:16:33|4.7155
15:16:34|4.7143
15:16:35|4.7143
15:16:36|4.7169
15:16:36|4.7169
15:16:37|4.7182
15:16:39|4.7182
15:16:39|4.7182
15:16:41|4.7196
15:16:42|4.7196
15:16:43|4.7196
15:16:44|4.7221
15:16:45|4.7211
15:16:46|4.724
15:16:47|4.724
15:16:48|4.7243
15:16:50|4.7225
15:16:50|4.7222
15:16:52|4.7225
15:16:53|4.7244
15:16:53|4.725
15:16:54|4.7232
15:16:56|4.7205
15:16:56|4.7221
15:16:57|4.7222
15:16:59|4.7222
15:16:59|4.7221
15:17:01|4.7221
15:17:01|4.7205
15:17:02|4.7205
15:17:04|4.7212
15:17:05|4.7212
15:17:05|4.7249
15:17:06|4.724
15:17:07|4.724
15:17:09|4.724
15:17:09|4.724
15:17:11|4.724
15:17:12|4.7242
15:17:13|4.7242
15:17:13|4.7238
15:17:14|4.7238
15:17:15|4.7243
15:17:16|4.7243
15:17:18|4.7243
15:17:19|4.7229
15:17:20|4.7229
15:17:20|4.7229
15:17:21|4.7231
15:17:22|4.7227
15:17:23|4.7223
15:17:24|4.7224
15:17:25|4.7224
15:17:27|4.7224
15:17:28|4.7216
15:17:28|4.7216
15:17:29|4.7216
15:17:31|4.7215
15:17:32|4.7241
15:17:32|4.7241
15:17:33|4.7241
15:17:34|4.7241
15:17:35|4.7242
15:17:37|4.7242
15:17:38|4.7232
15:17:39|4.7232
15:17:39|4.7232
15:17:41|4.7244
15:17:42|4.7237
15:17:43|4.7237
15:17:45|4.7231
15:17:45|4.7232
15:17:47|4.7241
15:17:48|4.7241
15:17:49|4.7241
15:17:51|4.7242
15:17:51|4.7242
15:17:52|4.7221
15:17:53|4.7221
15:17:54|4.7221
15:17:55|4.7203
15:17:57|4.7218
15:17:57|4.7202
15:17:58|4.7232
15:17:59|4.7239
15:18:01|4.7239
15:18:01|4.7239
15:18:03|4.7239
15:18:03|4.7219
15:18:05|4.7219
15:18:05|4.7214
15:18:06|4.7214
15:18:07|4.7214
15:18:08|4.7192
15:18:09|4.7192
15:18:10|4.7192
15:18:11|4.7182
15:18:12|4.7182
15:18:13|4.7169
15:18:14|4.7169
15:18:15|4.7182
15:18:16|4.7182
15:18:18|4.7182
15:18:19|4.7134
15:18:20|4.7134
15:18:21|4.7134
15:18:22|4.7134
15:18:23|4.7134
15:18:24|4.7098
15:18:25|4.7098
15:18:26|4.7107
15:18:27|4.7121
15:18:28|4.7121
15:18:29|4.7108
15:18:30|4.7108
15:18:31|4.7108
15:18:32|4.7108
15:18:33|4.7108
15:18:34|4.7108
15:18:35|4.7098
15:18:36|4.7098
15:18:37|4.7098
15:18:38|4.7103
15:18:39|4.7103
15:18:40|4.7114
15:18:41|4.7121
15:18:42|4.7121
15:18:43|4.7121
15:18:45|4.7128
15:18:45|4.7128
15:18:46|4.7128
15:18:47|4.7128
15:18:48|4.7128
15:18:49|4.7162
15:18:50|4.7162
15:18:51|4.7162
15:18:52|4.7162
15:18:53|4.7162
15:18:54|4.7162
15:18:55|4.7159
15:18:56|4.7159
15:18:57|4.715
15:18:58|4.715
15:18:59|4.7143
15:19:00|4.7153
15:19:01|4.7153
15:19:02|4.7153
15:19:03|4.7153
15:19:04|4.7147
15:19:05|4.7123
15:19:06|4.7123
15:19:08|4.7112
15:19:08|4.7112
15:19:09|4.7112
15:19:11|4.7113
15:19:11|4.7113
15:19:12|4.7132
15:19:13|4.7132
15:19:14|4.7132
15:19:15|4.7121
15:19:16|4.7121
15:19:17|4.7121
15:19:18|4.7121
15:19:19|4.7132
15:19:20|4.7132
15:19:21|4.7132
15:19:22|4.7132
15:19:23|4.7181
15:19:25|4.719
15:19:25|4.7177
15:19:27|4.7177
15:19:28|4.7177
15:19:29|4.7177
15:19:30|4.7177
15:19:31|4.7195
15:19:32|4.7195
15:19:33|4.7206
15:19:34|4.7206
15:19:35|4.7206
15:19:36|4.7213
15:19:37|4.7213
15:19:38|4.7212
15:19:39|4.7212
15:19:40|4.7212
15:19:41|4.7244
15:19:42|4.7228
15:19:44|4.7226
15:19:45|4.7226
15:19:45|4.7226
15:19:48|4.7218
15:19:48|4.7218
15:19:49|4.7218
15:19:50|4.7218
15:19:51|4.7218
15:19:52|4.7218
15:19:53|4.7218
15:19:54|4.7235
15:19:55|4.7235
15:19:56|4.7235
15:19:57|4.7214
15:19:58|4.7214
15:19:59|4.7214
15:20:00|4.7214
15:20:01|4.7214
15:20:02|4.7222
15:20:04|4.7222
15:20:04|4.7217
15:20:06|4.7217
15:20:07|4.7202
15:20:08|4.7197
15:20:09|4.7197
15:20:10|4.7197
15:20:11|4.7197
15:20:12|4.7197
15:20:12|4.7199
15:20:13|4.7199
15:20:15|4.7199
15:20:16|4.7199
15:20:17|4.7197
15:20:17|4.7187
15:20:19|4.7187
15:20:19|4.7187
15:20:21|4.7187
15:20:22|4.7161
15:20:23|4.7151
15:20:24|4.7151
15:20:24|4.7171
15:20:25|4.7171
15:20:27|4.7171
15:20:28|4.7171
15:20:28|4.7171
15:20:29|4.7171
15:20:31|4.7171
15:20:32|4.7157
15:20:33|4.7163
15:20:34|4.7163
15:20:34|4.7163
15:20:36|4.7163
15:20:37|4.7163
15:20:38|4.7163
15:20:38|4.7165
15:20:39|4.7165
15:20:40|4.7165
15:20:42|4.7165
15:20:43|4.7165
15:20:44|4.7181
15:20:46|4.7181
15:20:46|4.7181
15:20:47|4.7181
15:20:49|4.7187
15:20:50|4.7187
15:20:50|4.7187
15:20:51|4.7209
15:20:53|4.7209
15:20:54|4.7197
15:20:54|4.7199
15:20:56|4.7199
15:20:57|4.7199
15:20:57|4.7199
15:20:59|4.7226
15:21:00|4.725
15:21:01|4.7238
15:21:02|4.7238
15:21:03|4.7238
15:21:04|4.7215
15:21:05|4.7215
15:21:06|4.7215
15:21:07|4.7263
15:21:08|4.7267
15:21:09|4.7248
15:21:10|4.7248
15:21:11|4.7248
15:21:12|4.7248
15:21:13|4.7262
15:21:14|4.7261
15:21:15|4.7261
15:21:16|4.7261
15:21:17|4.7261
15:21:18|4.7261
15:21:19|4.7261
15:21:20|4.7261
15:21:21|4.7261
15:21:22|4.7259
15:21:23|4.7259
15:21:24|4.7237
15:21:25|4.7237
15:21:26|4.7247
15:21:27|4.7229
15:21:28|4.7229
15:21:29|4.7256
15:21:30|4.7256
15:21:31|4.7256
15:21:32|4.7256
15:21:33|4.7256
15:21:34|4.724
15:21:35|4.724
15:21:36|4.724
15:21:37|4.7262
15:21:38|4.7262
15:21:39|4.7265
15:21:40|4.7267
15:21:41|4.7267
15:21:42|4.7267
15:21:43|4.7287
15:21:45|4.7239
15:21:46|4.7239
15:21:47|4.7239
15:21:48|4.7239
15:21:49|4.7239
15:21:50|4.724
15:21:51|4.724
15:21:52|4.724
15:21:53|4.724
15:21:54|4.7232
15:21:55|4.7215
15:21:56|4.7215
15:21:57|4.7215
15:21:58|4.7215
15:21:59|4.7215
15:22:00|4.7229
15:22:01|4.722
15:22:02|4.722
15:22:03|4.722
15:22:04|4.722
15:22:05|4.722
15:22:07|4.722
15:22:07|4.722
15:22:09|4.722
15:22:10|4.722
15:22:10|4.722
15:22:12|4.7243
15:22:12|4.7243
15:22:13|4.7243
15:22:14|4.7243
15:22:15|4.7243
15:22:17|4.7243
15:22:17|4.7243
15:22:18|4.7243
15:22:19|4.7223
15:22:20|4.7207
15:22:22|4.7207
15:22:23|4.7206
15:22:24|4.7206
15:22:25|4.7206
15:22:27|4.7213
15:22:27|4.7213
15:22:28|4.722
15:22:29|4.722
15:22:30|4.7247
15:22:31|4.7235
15:22:32|4.7212
15:22:33|4.7212
15:22:35|4.7235
15:22:35|4.7235
15:22:37|4.7235
15:22:37|4.7235
15:22:38|4.7261
15:22:39|4.7261
15:22:40|4.7261
15:22:41|4.7261
15:22:43|4.7261
15:22:43|4.7261
15:22:44|4.7261
15:22:45|4.7261
15:22:47|4.7261
15:22:48|4.7255
15:22:50|4.7255
15:22:50|4.7248
15:22:52|4.7248
15:22:52|4.7248
15:22:53|4.7248
15:22:54|4.7248
15:22:56|4.7248
15:22:57|4.7248
15:22:58|4.7248
15:22:59|4.7248
15:23:00|4.7248
15:23:01|4.7248
15:23:02|4.7248
15:23:03|4.7248
15:23:04|4.7239
15:23:05|4.7231
15:23:06|4.7207
15:23:07|4.7207
15:23:08|4.7209
15:23:09|4.7209
15:23:10|4.7209
15:23:11|4.7194
15:23:12|4.7194
15:23:13|4.7181
15:23:14|4.7181
15:23:15|4.7196
15:23:16|4.7196
15:23:17|4.7196
15:23:18|4.7223
15:23:19|4.7223
15:23:20|4.7223
15:23:21|4.7223
15:23:22|4.7227
15:23:23|4.7227
15:23:24|4.7236
15:23:25|4.7248
15:23:26|4.7248
15:23:27|4.7248
15:23:28|4.7248
15:23:29|4.7227
15:23:30|4.7227
15:23:31|4.7227
15:23:32|4.7227
15:23:33|4.7227
15:23:34|4.7246
15:23:35|4.7246
15:23:36|4.7246
15:23:37|4.7246
15:23:38|4.7227
15:23:39|4.7227
15:23:40|4.7227
15:23:41|4.7227
15:23:42|4.7227
15:23:43|4.722
15:23:44|4.722
15:23:45|4.722
15:23:47|4.722
15:23:48|4.722
15:23:49|4.7225
15:23:49|4.722
15:23:51|4.722
15:23:52|4.7226
15:23:53|4.7226
15:23:55|4.7229
15:23:55|4.7229
15:23:56|4.7229
15:23:57|4.7229
15:23:58|4.7229
15:23:59|4.7229
15:24:00|4.7229
15:24:01|4.7229
15:24:02|4.7229
15:24:03|4.7229
15:24:04|4.7229
15:24:05|4.7241
15:24:06|4.7241
15:24:07|4.7241
15:24:08|4.7241
15:24:09|4.7241
15:24:10|4.7216
15:24:11|4.7216
15:24:12|4.7216
15:24:13|4.7216
15:24:14|4.7216
15:24:16|4.7201
15:24:17|4.7201
15:24:18|4.7201
15:24:19|4.7201
15:24:19|4.7201
15:24:21|4.7223
15:24:21|4.7231
15:24:23|4.7231
15:24:23|4.7231
15:24:24|4.7231
15:24:26|4.7231
15:24:27|4.7231
15:24:28|4.7253
15:24:29|4.7253
15:24:30|4.7254
15:24:31|4.7254
15:24:32|4.7254
15:24:33|4.7236
15:24:33|4.7236
15:24:35|4.7236
15:24:35|4.7236
15:24:37|4.7249
15:24:38|4.7249
15:24:39|4.7249
15:24:40|4.7249
15:24:41|4.7246
15:24:42|4.7246
15:24:43|4.7246
15:24:44|4.7246
15:24:45|4.7246
15:24:47|4.7246
15:24:48|4.7246
15:24:49|4.7246
15:24:50|4.7246
15:24:51|4.7246
15:24:53|4.7254
15:24:54|4.7254
15:24:55|4.7254
15:24:56|4.7254
15:24:56|4.7254
15:24:58|4.7254
15:24:58|4.7254
15:25:00|4.7257
15:25:00|4.7257
15:25:01|4.7253
15:25:02|4.7253
15:25:03|4.7253
15:25:04|4.7253
15:25:06|4.7259
15:25:06|4.7259
15:25:07|4.7259
15:25:08|4.7259
15:25:09|4.7259
15:25:10|4.7259
15:25:12|4.7259
15:25:12|4.7259
15:25:13|4.7259
15:25:14|4.7259
15:25:16|4.7261
15:25:16|4.7261
15:25:17|4.7261
15:25:18|4.7257
15:25:19|4.7257
15:25:20|4.7253
15:25:21|4.7253
15:25:22|4.7253
15:25:23|4.7253
15:25:25|4.7253
15:25:26|4.7253
15:25:27|4.7253
15:25:28|4.7253
15:25:29|4.7253
15:25:30|4.7259
15:25:31|4.7269
15:25:32|4.7269
15:25:33|4.7269
15:25:34|4.7269
15:25:35|4.7269
15:25:36|4.729
15:25:37|4.729
15:25:38|4.729
15:25:39|4.729
15:25:40|4.7297
15:25:41|4.7297
15:25:42|4.7312
15:25:43|4.7312
15:25:44|4.7312
15:25:45|4.7312
15:25:47|4.7299
15:25:47|4.7299
15:25:48|4.7299
15:25:49|4.7312
15:25:50|4.7312
15:25:51|4.7312
15:25:52|4.7312
15:25:53|4.7312
15:25:54|4.7312
15:25:55|4.7312
15:25:56|4.7297
15:25:57|4.7312
15:25:58|4.7316
15:25:59|4.7316
15:26:00|4.7316
15:26:01|4.7316
15:26:02|4.7316
15:26:03|4.7316
15:26:04|4.7316
15:26:05|4.7313
15:26:07|4.7305
15:26:07|4.7305
15:26:08|4.7297
15:26:09|4.7307
15:26:10|4.7249
15:26:11|4.7249
15:26:12|4.7234
15:26:13|4.7234
15:26:14|4.7235
15:26:15|4.7235
15:26:16|4.7234
15:26:17|4.7234
15:26:18|4.7268
15:26:19|4.7268
15:26:20|4.726
15:26:21|4.7247
15:26:22|4.7226
15:26:23|4.7226
15:26:24|4.7244
15:26:25|4.7244
15:26:27|4.7295
15:26:28|4.7295
15:26:29|4.7295
15:26:30|4.7295
15:26:30|4.7277
15:26:31|4.7297
15:26:32|4.7297
15:26:33|4.7281
15:26:35|4.7281
15:26:36|4.7313
15:26:37|4.7318
15:26:38|4.7318
15:26:39|4.7318
15:26:40|4.7317
15:26:41|4.7317
15:26:42|4.7328
15:26:43|4.7328
15:26:44|4.7328
15:26:45|4.7328
15:26:46|4.7328
15:26:47|4.7314
15:26:49|4.7328
15:26:50|4.7328
15:26:51|4.7328
15:26:51|4.7327
15:26:53|4.7327
15:26:54|4.7315
15:26:54|4.7315
15:26:56|4.7315
15:26:57|4.7315
15:26:57|4.7315
15:26:58|4.7315
15:26:59|4.7315
15:27:00|4.7313
15:27:01|4.7313
15:27:02|4.7313
15:27:04|4.7313
15:27:04|4.7313
15:27:06|4.7313
15:27:07|4.7315
15:27:07|4.731
15:27:08|4.731
15:27:10|4.7326
15:27:11|4.7298
15:27:11|4.7276
15:27:12|4.7276
15:27:14|4.7276
15:27:15|4.7276
15:27:16|4.727
15:27:16|4.7295
15:27:17|4.7295
15:27:19|4.7317
15:27:20|4.7317
15:27:21|4.7326
15:27:22|4.7316
15:27:23|4.7316
15:27:24|4.7316
15:27:25|4.7316
15:27:26|4.7316
15:27:27|4.7316
15:27:28|4.7316
15:27:29|4.7316
15:27:31|4.7298
15:27:31|4.7298
15:27:32|4.7302
15:27:33|4.7302
15:27:34|4.7302
15:27:35|4.7302
15:27:37|4.7302
15:27:38|4.7302
15:27:39|4.7302
15:27:40|4.7326
15:27:41|4.7326
15:27:42|4.7305
15:27:43|4.7305
15:27:44|4.7305
15:27:45|4.7305
15:27:46|4.7305
15:27:47|4.7306
15:27:48|4.7306
15:27:49|4.7304
15:27:50|4.7304
15:27:51|4.7304
15:27:53|4.7304
15:27:53|4.7304
15:27:55|4.7304
15:27:55|4.7304
15:27:57|4.7304
15:27:58|4.7304
15:27:58|4.7304
15:28:00|4.7304
15:28:00|4.7304
15:28:02|4.7304
15:28:02|4.7301
15:28:04|4.7314
15:28:05|4.7314
15:28:05|4.7314
15:28:06|4.7314
15:28:07|4.7314
15:28:08|4.7314
15:28:09|4.7314
15:28:10|4.7302
15:28:11|4.7283
15:28:12|4.7283
15:28:13|4.7284
15:28:14|4.7284
15:28:15|4.7293
15:28:16|4.7293
15:28:17|4.7293
15:28:19|4.7293
15:28:19|4.7293
15:28:21|4.7327
15:28:21|4.7327
15:28:22|4.7323
15:28:23|4.7323
15:28:24|4.7323
15:28:25|4.7323
15:28:26|4.7328
15:28:27|4.7328
15:28:29|4.7328
15:28:29|4.7347
15:28:30|4.7347
15:28:31|4.7339
15:28:32|4.7339
15:28:33|4.7339
15:28:35|4.7339
15:28:36|4.7331
15:28:36|4.7318
15:28:37|4.7318
15:28:39|4.7318
15:28:40|4.7318
15:28:40|4.729
15:28:41|4.729
15:28:42|4.729
15:28:43|4.729
15:28:44|4.729
15:28:45|4.7325
15:28:46|4.7325
15:28:48|4.7323
15:28:49|4.7323
15:28:51|4.7323
15:28:52|4.7313
15:28:53|4.7313
15:28:54|4.7313
15:28:55|4.7313
15:28:56|4.7313
15:28:57|4.7309
15:28:58|4.7309
15:28:59|4.7309
15:29:00|4.7309
15:29:01|4.7309
15:29:02|4.7309
15:29:03|4.7309
15:29:04|4.7309
15:29:05|4.7301
15:29:06|4.7284
15:29:07|4.7284
15:29:08|4.7284
15:29:09|4.7284
15:29:10|4.7284
15:29:11|4.7284
15:29:12|4.7284
15:29:13|4.7292
15:29:14|4.7292
15:29:15|4.7292
15:29:17|4.7292
15:29:17|4.7292
15:29:18|4.7292
15:29:19|4.7286
15:29:20|4.7286
15:29:21|4.7286
15:29:23|4.7283
15:29:24|4.7261
15:29:25|4.7235
15:29:26|4.7235
15:29:27|4.7235
15:29:28|4.7235
15:29:29|4.7235
15:29:30|4.7245
15:29:31|4.7245
15:29:32|4.7245
15:29:33|4.7245
15:29:34|4.7254
15:29:35|4.7254
15:29:36|4.7254
15:29:37|4.7254
15:29:38|4.7254
15:29:39|4.7254
15:29:40|4.7254
15:29:41|4.7254
15:29:42|4.7254
15:29:43|4.7254
15:29:44|4.7245
15:29:45|4.7245
15:29:46|4.724
15:29:47|4.724
15:29:48|4.724
15:29:49|4.7239
15:29:50|4.7239
15:29:52|4.7239
15:29:53|4.7239
15:29:54|4.7239
15:29:55|4.7239
15:29:56|4.7239
15:29:57|4.724
15:29:58|4.723
15:30:00|4.724
15:30:00|4.724
15:30:01|4.724
15:30:02|4.724
15:30:03|4.724
15:30:04|4.724
15:30:05|4.724
15:30:06|4.724
15:30:07|4.724
15:30:08|4.7239
15:30:09|4.723
15:30:10|4.723
15:30:11|4.723
15:30:12|4.723
15:30:13|4.723
15:30:14|4.723
15:30:15|4.723
15:30:16|4.7215
15:30:17|4.7204
15:30:18|4.7195
15:30:19|4.7197
15:30:20|4.7213
15:30:21|4.7213
15:30:22|4.7213
15:30:23|4.7213
15:30:24|4.7213
15:30:25|4.7213
15:30:26|4.7213
15:30:27|4.724
15:30:28|4.724
15:30:29|4.724
15:30:30|4.724
15:30:31|4.7229
15:30:32|4.7229
15:30:33|4.7229
15:30:34|4.7229
15:30:35|4.7229
15:30:36|4.7229
15:30:37|4.7229
15:30:38|4.7229
15:30:39|4.7229
15:30:40|4.7229
15:30:41|4.7219
15:30:42|4.7219
15:30:43|4.7219
15:30:44|4.7219
15:30:45|4.7204
15:30:46|4.7204
15:30:47|4.7204
15:30:48|4.7216
15:30:50|4.7216
15:30:51|4.719
15:30:53|4.719
15:30:53|4.719
15:30:55|4.719
15:30:55|4.719
15:30:57|4.718
15:30:58|4.7202
15:30:59|4.7202
15:30:59|4.7202
15:31:01|4.7202
15:31:02|4.7182
15:31:03|4.7186
15:31:04|4.7186
15:31:05|4.7186
15:31:06|4.7179
15:31:08|4.7215
15:31:08|4.7215
15:31:09|4.7215
15:31:10|4.7214
15:31:11|4.7214
15:31:12|4.7214
15:31:13|4.7214
15:31:14|4.7214
15:31:15|4.7214
15:31:16|4.7214
15:31:17|4.7214
15:31:18|4.7214
15:31:19|4.7217
15:31:20|4.7217
15:31:21|4.7217
15:31:22|4.7217
15:31:23|4.7217
15:31:24|4.7229
15:31:25|4.7217
15:31:26|4.7217
15:31:27|4.7217
15:31:28|4.7217
15:31:29|4.7217
15:31:30|4.7225
15:31:31|4.7225
15:31:32|4.7225
15:31:33|4.7225
15:31:34|4.7214
15:31:35|4.7214
15:31:37|4.7195
15:31:37|4.7195
15:31:38|4.7195
15:31:39|4.7214
15:31:41|4.7214
15:31:42|4.7188
15:31:43|4.7186
15:31:43|4.7182
15:31:45|4.7188
15:31:45|4.7188
15:31:47|4.7188
15:31:47|4.7188
15:31:48|4.7188
15:31:49|4.7209
15:31:51|4.7209
15:31:52|4.7209
15:31:53|4.7217
15:31:54|4.7217
15:31:55|4.7217
15:31:56|4.7231
15:31:57|4.7231
15:31:58|4.7218
15:31:59|4.7226
15:32:00|4.7226
15:32:01|4.7226
15:32:02|4.7226
15:32:04|4.7226
15:32:04|4.7226
15:32:05|4.7226
15:32:06|4.7226
15:32:07|4.7241
15:32:08|4.7272
15:32:10|4.7282
15:32:11|4.7268
15:32:12|4.7268
15:32:13|4.7268
15:32:14|4.7268
15:32:15|4.7268
15:32:16|4.7268
15:32:17|4.7268
15:32:18|4.7268
15:32:19|4.7268
15:32:20|4.7254
15:32:21|4.7254
15:32:22|4.7254
15:32:23|4.7253
15:32:24|4.7253
15:32:25|4.7253
15:32:26|4.7253
15:32:27|4.7253
15:32:28|4.7271
15:32:29|4.7271
15:32:30|4.7271
15:32:31|4.7271
15:32:32|4.729
15:32:33|4.729
15:32:34|4.729
15:32:35|4.7294
15:32:37|4.7294
15:32:37|4.7299
15:32:38|4.7299
15:32:39|4.7289
15:32:40|4.7289
15:32:41|4.7287
15:32:42|4.7287
15:32:43|4.7287
15:32:44|4.7287
15:32:45|4.7287
15:32:46|4.7314
15:32:47|4.7314
15:32:48|4.7314
15:32:49|4.7314
15:32:50|4.7317
15:32:52|4.7317
15:32:53|4.7317
15:32:54|4.7312
15:32:55|4.7305
15:32:56|4.7294
15:32:57|4.7294
15:32:58|4.7294
15:32:59|4.7294
15:33:00|4.7283
15:33:01|4.7283
15:33:02|4.7283
15:33:03|4.7293
15:33:04|4.7293
15:33:04|4.7294
15:33:06|4.7291
15:33:06|4.7291
15:33:08|4.7291
15:33:09|4.7291
15:33:10|4.7291
15:33:10|4.7291
15:33:12|4.7291
15:33:12|4.7263
15:33:13|4.7263
15:33:14|4.7263
15:33:16|4.7303
15:33:17|4.7303
15:33:18|4.7303
15:33:19|4.7334
15:33:20|4.7334
15:33:21|4.7337
15:33:22|4.7351
15:33:22|4.7351
15:33:23|4.7351
15:33:24|4.7351
15:33:26|4.7351
15:33:27|4.7355
15:33:27|4.735
15:33:29|4.7348
15:33:30|4.7348
15:33:30|4.7348
15:33:32|4.7348
15:33:33|4.7351
15:33:34|4.7356
15:33:35|4.7356
15:33:36|4.7356
15:33:36|4.7356
15:33:38|4.7356
15:33:39|4.7356
15:33:40|4.7356
15:33:41|4.7375
15:33:42|4.7348
15:33:43|4.7341
15:33:44|4.7352
15:33:45|4.7349
15:33:46|4.7332
15:33:47|4.7332
15:33:48|4.7333
15:33:49|4.7338
15:33:49|4.7338
15:33:51|4.7356
15:33:52|4.7356
15:33:53|4.7356
15:33:54|4.7333
15:33:55|4.7333
15:33:56|4.7347
15:33:57|4.7356
15:33:59|4.7356
15:34:00|4.7356
15:34:01|4.7356
15:34:01|4.7353
15:34:02|4.7351
15:34:03|4.7351
15:34:04|4.7344
15:34:05|4.7326
15:34:07|4.73
15:34:07|4.7299
15:34:08|4.7319
15:34:09|4.7319
15:34:10|4.7319
15:34:12|4.7319
15:34:12|4.7308
15:34:13|4.7308
15:34:15|4.7308
15:34:16|4.7308
15:34:17|4.7316
15:34:18|4.7318
15:34:19|4.7318
15:34:19|4.7319
15:34:20|4.7319
15:34:22|4.7319
15:34:22|4.7319
15:34:24|4.7319
15:34:24|4.7319
15:34:26|4.7319
15:34:26|4.7319
15:34:27|4.7319
15:34:28|4.7319
15:34:29|4.7319
15:34:30|4.7305
15:34:31|4.7297
15:34:33|4.7296
15:34:34|4.7291
15:34:35|4.7291
15:34:36|4.7262
15:34:37|4.7262
15:34:38|4.7262
15:34:39|4.7262
15:34:40|4.7262
15:34:41|4.7262
15:34:42|4.7262
15:34:43|4.7262
15:34:45|4.7262
15:34:45|4.7262
15:34:46|4.7272
15:34:47|4.7272
15:34:48|4.7272
15:34:49|4.7256
15:34:50|4.7256
15:34:51|4.7256
15:34:53|4.7256
15:34:54|4.7278
15:34:55|4.7278
15:34:56|4.7278
15:34:57|4.7278
15:34:58|4.7278
15:34:58|4.7278
15:34:59|4.7278
15:35:00|4.7291
15:35:01|4.7285
15:35:03|4.729
15:35:03|4.729
15:35:05|4.7274
15:35:06|4.7274
15:35:07|4.7274
15:35:08|4.7295
15:35:09|4.731
15:35:10|4.731
15:35:12|4.731
15:35:12|4.731
15:35:13|4.7317
15:35:14|4.7317
15:35:15|4.7317
15:35:16|4.7317
15:35:17|4.7337
15:35:19|4.7329
15:35:19|4.7329
15:35:20|4.7329
15:35:21|4.7329
15:35:22|4.7328
15:35:23|4.7328
15:35:24|4.7369
15:35:25|4.7369
15:35:26|4.7369
15:35:28|4.7378
15:35:28|4.7378
15:35:29|4.7375
15:35:31|4.7374
15:35:31|4.7374
15:35:33|4.7374
15:35:34|4.7374
15:35:35|4.7374
15:35:36|4.7373
15:35:37|4.7373
15:35:38|4.7373
15:35:39|4.7373
15:35:40|4.7373
15:35:41|4.7369
15:35:42|4.7369
15:35:43|4.7369
15:35:44|4.7369
15:35:45|4.7369
15:35:46|4.7369
15:35:47|4.7369
15:35:48|4.7375
15:35:49|4.7375
15:35:50|4.7375
15:35:52|4.7375
15:35:52|4.7375
15:35:54|4.737
15:35:56|4.737
15:35:56|4.7369
15:35:57|4.7369
15:35:58|4.7369
15:35:59|4.7369
15:36:01|4.7369
15:36:02|4.737
15:36:03|4.737
15:36:05|4.7371
15:36:05|4.7371
15:36:06|4.7371
15:36:07|4.7335
15:36:08|4.7336
15:36:09|4.7336
15:36:10|4.7327
15:36:11|4.7333
15:36:12|4.7333
15:36:13|4.7333
15:36:15|4.7333
15:36:16|4.7333
15:36:17|4.7333
15:36:18|4.7322
15:36:19|4.7322
15:36:20|4.7322
15:36:21|4.732
15:36:21|4.732
15:36:24|4.7322
15:36:24|4.7322
15:36:25|4.7323
15:36:26|4.7323
15:36:27|4.7323
15:36:28|4.7323
15:36:29|4.7322
15:36:30|4.7302
15:36:31|4.7295
15:36:32|4.7295
15:36:33|4.7304
15:36:34|4.7322
15:36:35|4.7315
15:36:36|4.736
15:36:38|4.7357
15:36:39|4.7357
15:36:40|4.7338
15:36:41|4.7327
15:36:41|4.7327
15:36:43|4.7327
15:36:44|4.7327
15:36:45|4.732
15:36:45|4.733
15:36:47|4.733
15:36:47|4.733
15:36:48|4.7365
15:36:50|4.7365
15:36:50|4.7365
15:36:51|4.7365
15:36:53|4.7365
15:36:53|4.7365
15:36:55|4.7365
15:36:56|4.7365
15:36:58|4.7378
15:36:58|4.7378
15:36:59|4.7378
15:37:01|4.7351
15:37:01|4.7351
15:37:03|4.7351
15:37:04|4.7405
15:37:05|4.7405
15:37:06|4.741
15:37:07|4.7418
15:37:08|4.7419
15:37:09|4.7419
15:37:10|4.7419
15:37:11|4.7419
15:37:12|4.7431
15:37:13|4.7447
15:37:14|4.7453
15:37:15|4.7512
15:37:16|4.757
15:37:17|4.7576
15:37:18|4.7573
15:37:19|4.7573
15:37:20|4.7573
15:37:21|4.7519
15:37:22|4.7519
15:37:23|4.7523
15:37:24|4.7523
15:37:25|4.7566
15:37:26|4.7546
15:37:27|4.7546
15:37:28|4.7546
15:37:29|4.7538
15:37:30|4.7538
15:37:31|4.7538
15:37:32|4.7538
15:37:33|4.7543
15:37:34|4.7543
15:37:35|4.7543
15:37:36|4.7569
15:37:37|4.7574
15:37:38|4.7574
15:37:39|4.7574
15:37:40|4.7585
15:37:41|4.7583
15:37:42|4.7583
15:37:43|4.7577
15:37:44|4.7575
15:37:45|4.7575
15:37:46|4.7586
15:37:47|4.7586
15:37:48|4.7586
15:37:49|4.759
15:37:50|4.759
15:37:51|4.7584
15:37:52|4.754
15:37:53|4.754
15:37:54|4.754
15:37:55|4.754
15:37:56|4.754
15:37:57|4.754
15:37:58|4.7538
15:37:59|4.7554
15:38:00|4.7554
15:38:01|4.7554
15:38:02|4.7554
15:38:03|4.7554
15:38:04|4.7554
15:38:05|4.7553
15:38:06|4.7553
15:38:07|4.756
15:38:08|4.756
15:38:09|4.7562
15:38:10|4.7556
15:38:11|4.7556
15:38:12|4.756
15:38:13|4.756
15:38:14|4.756
15:38:15|4.756
15:38:16|4.756
15:38:17|4.756
15:38:18|4.7562
15:38:19|4.7562
15:38:20|4.7576
15:38:21|4.7576
15:38:22|4.7617
15:38:23|4.7617
15:38:24|4.758
15:38:25|4.758
15:38:26|4.7567
15:38:27|4.756
15:38:28|4.756
15:38:29|4.7555
15:38:30|4.7538
15:38:31|4.7538
15:38:32|4.7538
15:38:33|4.7528
15:38:34|4.7522
15:38:35|4.7522
15:38:36|4.7503
15:38:37|4.7503
15:38:38|4.7503
15:38:39|4.7479
15:38:40|4.7479
15:38:41|4.7485
15:38:42|4.7494
15:38:43|4.7494
15:38:44|4.7512
15:38:45|4.7512
15:38:46|4.7512
15:38:47|4.7512
15:38:48|4.7453
15:38:49|4.7423
15:38:50|4.744
15:38:51|4.7462
15:38:52|4.7462
15:38:53|4.7462
15:38:54|4.7447
15:38:55|4.7447
15:38:57|4.744
15:38:57|4.7445
15:38:58|4.739
15:39:00|4.7448
15:39:01|4.7448
15:39:03|4.7448
15:39:04|4.7472
15:39:05|4.7472
15:39:06|4.7472
15:39:07|4.7435
15:39:08|4.7435
15:39:09|4.7435
15:39:10|4.7435
15:39:11|4.747
15:39:12|4.747
15:39:13|4.747
15:39:14|4.747
15:39:15|4.747
15:39:16|4.7457
15:39:17|4.7457
15:39:18|4.7489
15:39:19|4.7489
15:39:20|4.745
15:39:21|4.7467
15:39:22|4.7467
15:39:23|4.7467
15:39:24|4.7467
15:39:26|4.7467
15:39:26|4.7467
15:39:27|4.7481
15:39:28|4.7478
15:39:29|4.7466
15:39:30|4.7466
15:39:31|4.7466
15:39:32|4.7466
15:39:33|4.7466
15:39:35|4.7466
15:39:35|4.7466
15:39:37|4.7479
15:39:38|4.7479
15:39:38|4.7468
15:39:40|4.7468
15:39:40|4.7467
15:39:41|4.7467
15:39:43|4.7467
15:39:44|4.7467
15:39:45|4.7467
15:39:46|4.7467
15:39:47|4.7467
15:39:47|4.747
15:39:49|4.747
15:39:50|4.747
15:39:50|4.747
15:39:51|4.7455
15:39:53|4.7455
15:39:53|4.7455
15:39:55|4.7455
15:39:55|4.7455
15:39:56|4.7455
15:39:58|4.7455
15:40:00|4.7455
15:40:00|4.7455
15:40:01|4.7463
15:40:02|4.7463
15:40:03|4.7476
15:40:05|4.75
15:40:05|4.75
15:40:07|4.75
15:40:07|4.75
15:40:08|4.75
15:40:10|4.75
15:40:10|4.75
15:40:11|4.7451
15:40:12|4.7451
15:40:13|4.7451
15:40:15|4.7496
15:40:16|4.7474
15:40:16|4.7481
15:40:17|4.7481
15:40:19|4.7481
15:40:20|4.7481
15:40:21|4.7481
15:40:22|4.7481
15:40:23|4.7481
15:40:24|4.7481
15:40:25|4.7483
15:40:26|4.7483
15:40:27|4.7483
15:40:28|4.7483
15:40:29|4.7483
15:40:30|4.7483
15:40:31|4.7483
15:40:32|4.7483
15:40:33|4.7488
15:40:34|4.7488
15:40:35|4.7488
15:40:36|4.7492
15:40:37|4.748
15:40:38|4.748
15:40:39|4.748
15:40:40|4.747
15:40:41|4.7476
15:40:42|4.7465
15:40:43|4.7465
15:40:44|4.7465
15:40:45|4.745
15:40:46|4.745
15:40:47|4.745
15:40:48|4.7431
15:40:49|4.7431
15:40:50|4.7431
15:40:51|4.7431
15:40:52|4.7462
15:40:53|4.7462
15:40:54|4.7462
15:40:55|4.7462
15:40:56|4.7437
15:40:57|4.744
15:40:59|4.744
15:41:00|4.744
15:41:01|4.744
15:41:02|4.744
15:41:02|4.744
15:41:03|4.744
15:41:05|4.744
15:41:06|4.7445
15:41:07|4.7445
15:41:08|4.7445
15:41:08|4.7445
15:41:09|4.7438
15:41:10|4.7438
15:41:12|4.7438
15:41:13|4.7438
15:41:13|4.7438
15:41:15|4.7438
15:41:16|4.7438
15:41:16|4.7438
15:41:18|4.7407
15:41:18|4.74
15:41:20|4.7387
15:41:21|4.7387
15:41:22|4.7393
15:41:23|4.7392
15:41:24|4.741
15:41:25|4.7402
15:41:26|4.7442
15:41:26|4.7462
15:41:28|4.7477
15:41:29|4.7489
15:41:29|4.7477
15:41:31|4.7477
15:41:32|4.7453
15:41:33|4.7451
15:41:34|4.7452
15:41:35|4.7452
15:41:36|4.7467
15:41:37|4.7485
15:41:38|4.7485
15:41:39|4.7456
15:41:40|4.7456
15:41:40|4.7456
15:41:41|4.7456
15:41:43|4.7476
15:41:44|4.7476
15:41:45|4.7476
15:41:46|4.7476
15:41:47|4.7476
15:41:48|4.7477
15:41:49|4.7477
15:41:50|4.7455
15:41:51|4.7455
15:41:52|4.7455
15:41:53|4.7455
15:41:54|4.7435
15:41:55|4.7435
15:41:57|4.7435
15:41:58|4.7408
15:42:00|4.7408
15:42:01|4.7408
15:42:02|4.7408
15:42:04|4.7408
15:42:04|4.7408
15:42:05|4.7408
15:42:06|4.743
15:42:07|4.743
15:42:08|4.7431
15:42:09|4.7431
15:42:10|4.7437
15:42:11|4.7437
15:42:12|4.7437
15:42:14|4.7447
15:42:15|4.7447
15:42:16|4.7447
15:42:17|4.7453
15:42:18|4.7453
15:42:19|4.7466
15:42:20|4.7444
15:42:21|4.7445
15:42:22|4.7445
15:42:23|4.7462
15:42:24|4.7462
15:42:25|4.747
15:42:26|4.747
15:42:26|4.7433
15:42:28|4.7426
15:42:29|4.7426
15:42:29|4.7433
15:42:31|4.7433
15:42:32|4.7433
15:42:33|4.7413
15:42:34|4.7413
15:42:35|4.7413
15:42:36|4.7421
15:42:36|4.7421
15:42:38|4.742
15:42:39|4.7422
15:42:40|4.7423
15:42:41|4.7398
15:42:42|4.7398
15:42:43|4.7398
15:42:44|4.7433
15:42:45|4.7433
15:42:47|4.7433
15:42:47|4.7433
15:42:48|4.743
15:42:49|4.743
15:42:50|4.743
15:42:51|4.7418
15:42:52|4.7418
15:42:53|4.7418
15:42:54|4.7418
15:42:55|4.741
15:42:56|4.741
15:42:57|4.741
15:42:59|4.741
15:42:59|4.741
15:43:01|4.741
15:43:02|4.7413
15:43:03|4.7413
15:43:04|4.7407
15:43:05|4.7407
15:43:06|4.7407
15:43:07|4.7407
15:43:08|4.7407
15:43:09|4.7407
15:43:10|4.741
15:43:10|4.741
15:43:12|4.741
15:43:12|4.741
15:43:13|4.741
15:43:14|4.741
15:43:16|4.741
15:43:17|4.741
15:43:18|4.741
15:43:18|4.741
15:43:20|4.7428
15:43:21|4.7431
15:43:22|4.7432
15:43:23|4.7432
15:43:24|4.7432
15:43:25|4.7432
15:43:26|4.7432
15:43:27|4.7432
15:43:28|4.7432
15:43:29|4.7429
15:43:30|4.7423
15:43:31|4.7436
15:43:32|4.7436
15:43:32|4.7413
15:43:34|4.7413
15:43:35|4.7409
15:43:36|4.7413
15:43:37|4.7413
15:43:39|4.7413
15:43:39|4.7413
15:43:40|4.7413
15:43:41|4.7413
15:43:42|4.7413
15:43:43|4.7413
15:43:44|4.7425
15:43:45|4.7425
15:43:46|4.7427
15:43:47|4.7427
15:43:48|4.7427
15:43:49|4.7427
15:43:50|4.7427
15:43:52|4.7427
15:43:52|4.7427
15:43:53|4.7427
15:43:55|4.7427
15:43:56|4.74
15:43:57|4.74
15:43:57|4.74
15:43:58|4.7402
15:44:00|4.7402
15:44:01|4.7402
15:44:02|4.7406
15:44:03|4.7398
15:44:04|4.7408
15:44:05|4.7408
15:44:07|4.7408
15:44:07|4.7408
15:44:09|4.7409
15:44:09|4.7409
15:44:10|4.7409
15:44:11|4.7408
15:44:13|4.7408
15:44:13|4.7408
15:44:15|4.7394
15:44:16|4.7394
15:44:17|4.7412
15:44:19|4.7385
15:44:19|4.7385
15:44:20|4.7389
15:44:21|4.7385
15:44:22|4.7385
15:44:23|4.7385
15:44:24|4.7394
15:44:25|4.7394
15:44:26|4.7394
15:44:27|4.7394
15:44:28|4.7394
15:44:29|4.7394
15:44:31|4.7424
15:44:31|4.7448
15:44:33|4.7437
15:44:34|4.7437
15:44:36|4.7422
15:44:36|4.7422
15:44:37|4.7422
15:44:38|4.7422
15:44:39|4.7422
15:44:40|4.7422
15:44:41|4.7422
15:44:42|4.7422
15:44:43|4.7422
15:44:44|4.7422
15:44:45|4.7422
15:44:46|4.7422
15:44:47|4.7419
15:44:48|4.7419
15:44:49|4.7419
15:44:50|4.7421
15:44:51|4.7421
15:44:52|4.7422
15:44:53|4.7422
15:44:54|4.7422
15:44:55|4.7422
15:44:56|4.7422
15:44:57|4.7422
15:44:58|4.7422
15:44:59|4.7422
15:45:01|4.7422
15:45:02|4.7422
15:45:03|4.7441
15:45:03|4.7441
15:45:05|4.7441
15:45:06|4.7441
15:45:07|4.7453
15:45:08|4.7438
15:45:09|4.7438
15:45:10|4.7438
15:45:11|4.7438
15:45:12|4.7438
15:45:13|4.7455
15:45:14|4.7455
15:45:15|4.7455
15:45:16|4.7486
15:45:18|4.7505
15:45:18|4.7509
15:45:20|4.7519
15:45:21|4.7519
15:45:22|4.7522
15:45:22|4.7551
15:45:24|4.7552
15:45:24|4.7555
15:45:26|4.7545
15:45:27|4.752
15:45:28|4.752
15:45:29|4.7493
15:45:29|4.7493
15:45:31|4.7472
15:45:32|4.7472
15:45:32|4.7465
15:45:33|4.7465
15:45:35|4.7465
15:45:35|4.7465
15:45:37|4.7436
15:45:37|4.7436
15:45:39|4.7436
15:45:40|4.743
15:45:41|4.743
15:45:42|4.743
15:45:43|4.743
15:45:43|4.743
15:45:44|4.743
15:45:46|4.742
15:45:47|4.742
15:45:48|4.7421
15:45:49|4.7421
15:45:49|4.7421
15:45:50|4.7421
15:45:51|4.7421
15:45:52|4.7421
15:45:54|4.7421
15:45:54|4.7429
15:45:56|4.7429
15:45:56|4.743
15:45:57|4.7461
15:45:58|4.7518
15:46:00|4.7493
15:46:01|4.7433
15:46:02|4.742
15:46:03|4.7433
15:46:04|4.7438
15:46:05|4.7438
15:46:06|4.7448
15:46:07|4.7481
15:46:08|4.7451
15:46:09|4.7451
15:46:10|4.7435
15:46:11|4.7418
15:46:12|4.7404
15:46:13|4.7449
15:46:14|4.7449
15:46:15|4.7449
15:46:16|4.7449
15:46:17|4.7449
15:46:18|4.7449
15:46:19|4.7449
15:46:20|4.7397
15:46:21|4.7397
15:46:22|4.7401
15:46:23|4.7412
15:46:24|4.7412
15:46:25|4.7412
15:46:26|4.7412
15:46:27|4.7412
15:46:28|4.7412
15:46:29|4.7412
15:46:30|4.7411
15:46:31|4.7409
15:46:32|4.7425
15:46:33|4.7425
15:46:34|4.7425
15:46:35|4.7425
15:46:36|4.7425
15:46:37|4.7425
15:46:38|4.7425
15:46:39|4.7425
15:46:40|4.7425
15:46:41|4.7436
15:46:42|4.7436
15:46:43|4.7436
15:46:44|4.7417
15:46:45|4.7417
15:46:46|4.7405
15:46:47|4.7405
15:46:49|4.7404
15:46:49|4.7404
15:46:51|4.7404
15:46:51|4.7404
15:46:52|4.7407
15:46:53|4.7407
15:46:55|4.742
15:46:55|4.742
15:46:56|4.742
15:46:57|4.742
15:46:59|4.742
15:46:59|4.742
15:47:01|4.7421
15:47:02|4.7421
15:47:02|4.7421
15:47:03|4.7421
15:47:05|4.7421
15:47:06|4.7403
15:47:07|4.7423
15:47:08|4.7422
15:47:09|4.7433
15:47:10|4.7433
15:47:11|4.7433
15:47:12|4.7433
15:47:13|4.7433
15:47:14|4.7423
15:47:15|4.7423
15:47:16|4.7423
15:47:17|4.7423
15:47:18|4.7422
15:47:19|4.7422
15:47:20|4.7422
15:47:21|4.7422
15:47:22|4.7398
15:47:23|4.7398
15:47:25|4.7398
15:47:25|4.74
15:47:26|4.74
15:47:27|4.7425
15:47:28|4.7425
15:47:29|4.7447
15:47:30|4.7455
15:47:31|4.7455
15:47:32|4.7455
15:47:33|4.7464
15:47:34|4.7464
15:47:35|4.7464
15:47:36|4.7464
15:47:37|4.7461
15:47:38|4.7461
15:47:39|4.7461
15:47:40|4.7462
15:47:41|4.7462
15:47:42|4.7439
15:47:43|4.7439
15:47:44|4.7439
15:47:45|4.7439
15:47:46|4.7439
15:47:47|4.7439
15:47:48|4.7439
15:47:49|4.7439
15:47:50|4.7439
15:47:51|4.7439
15:47:52|4.7439
15:47:53|4.7439
15:47:54|4.7439
15:47:55|4.7439
15:47:56|4.7432
15:47:57|4.7432
15:47:58|4.7432
15:47:59|4.7432
15:48:00|4.7432
15:48:02|4.745
15:48:03|4.745
15:48:03|4.7445
15:48:04|4.7445
15:48:06|4.7445
15:48:07|4.7445
15:48:08|4.7445
15:48:09|4.7445
15:48:09|4.7445
15:48:11|4.7445
15:48:11|4.7445
15:48:12|4.7445
15:48:14|4.7445
15:48:15|4.7445
15:48:15|4.7445
15:48:16|4.7419
15:48:18|4.7419
15:48:18|4.7419
15:48:20|4.7419
15:48:21|4.7412
15:48:22|4.7412
15:48:23|4.7422
15:48:23|4.7422
15:48:24|4.7422
15:48:25|4.7422
15:48:26|4.7422
15:48:27|4.7422
15:48:29|4.7422
15:48:30|4.7422
15:48:30|4.7422
15:48:31|4.7422
15:48:32|4.7422
15:48:33|4.7422
15:48:35|4.7422
15:48:36|4.7422
15:48:37|4.7422
15:48:37|4.7422
15:48:39|4.7422
15:48:39|4.7426
15:48:40|4.7426
15:48:41|4.7426
15:48:42|4.7432
15:48:43|4.7432
15:48:44|4.7432
15:48:46|4.7441
15:48:47|4.7441
15:48:48|4.7441
15:48:49|4.7441
15:48:50|4.7446
15:48:51|4.7446
15:48:52|4.7446
15:48:53|4.7446
15:48:54|4.7446
15:48:55|4.7446
15:48:56|4.7446
15:48:57|4.7446
15:48:59|4.7446
15:48:59|4.7446
15:49:01|4.7441
15:49:02|4.7441
15:49:03|4.7441
15:49:04|4.7441
15:49:05|4.7441
15:49:06|4.7441
15:49:07|4.7441
15:49:08|4.7441
15:49:09|4.7441
15:49:10|4.7441
15:49:11|4.7441
15:49:12|4.7441
15:49:13|4.7441
15:49:14|4.7441
15:49:15|4.7441
15:49:16|4.7441
15:49:17|4.7441
15:49:18|4.7441
15:49:19|4.7441
15:49:20|4.7441
15:49:21|4.7441
15:49:22|4.7441
15:49:23|4.7441
15:49:24|4.746
15:49:25|4.746
15:49:26|4.746
15:49:27|4.746
15:49:28|4.746
15:49:29|4.746
15:49:30|4.746
15:49:31|4.746
15:49:32|4.746
15:49:33|4.746
15:49:34|4.746
15:49:36|4.746
15:49:36|4.746
15:49:37|4.746
15:49:39|4.746
15:49:39|4.746
15:49:41|4.746
15:49:41|4.746
15:49:43|4.746
15:49:44|4.746
15:49:44|4.746
15:49:45|4.7436
15:49:46|4.7436
15:49:47|4.7436
15:49:48|4.746
15:49:49|4.746
15:49:50|4.746
15:49:51|4.746
15:49:52|4.746
15:49:53|4.746
15:49:54|4.747
15:49:55|4.747
15:49:56|4.7466
15:49:57|4.7466
15:49:58|4.7466
15:50:00|4.7466
15:50:01|4.7466
15:50:02|4.7466
15:50:03|4.7466
15:50:05|4.7484
15:50:05|4.7484
15:50:06|4.7484
15:50:07|4.7484
15:50:08|4.7484
15:50:09|4.7484
15:50:10|4.7484
15:50:11|4.7484
15:50:12|4.7484
15:50:13|4.7484
15:50:15|4.7484
15:50:16|4.7484
15:50:17|4.7471
15:50:18|4.7471
15:50:19|4.7471
15:50:20|4.7472
15:50:21|4.7472
15:50:22|4.7472
15:50:23|4.7472
15:50:23|4.7472
15:50:25|4.7472
15:50:26|4.7472
15:50:27|4.7472
15:50:27|4.7472
15:50:29|4.7472
15:50:29|4.7494
15:50:31|4.7494
15:50:32|4.7494
15:50:33|4.7494
15:50:33|4.7493
15:50:35|4.7493
15:50:35|4.7488
15:50:36|4.7488
15:50:38|4.7488
15:50:39|4.7488
15:50:39|4.7488
15:50:41|4.7488
15:50:41|4.7488
15:50:42|4.7488
15:50:43|4.7488
15:50:44|4.7488
15:50:46|4.7488
15:50:46|4.7488
15:50:48|4.7488
15:50:49|4.7488
15:50:50|4.7488
15:50:51|4.7488
15:50:51|4.751
15:50:53|4.751
15:50:54|4.751
15:50:55|4.752
15:50:56|4.7519
15:50:57|4.7519
15:50:57|4.7519
15:50:58|4.7519
15:50:59|4.7519
15:51:01|4.7519
15:51:02|4.7519
15:51:03|4.7519
15:51:03|4.7561
15:51:06|4.7589
15:51:06|4.7607
15:51:08|4.7585
15:51:09|4.7575
15:51:10|4.7575
15:51:11|4.7575
15:51:12|4.7575
15:51:13|4.7575
15:51:14|4.7575
15:51:15|4.7575
15:51:16|4.7575
15:51:17|4.7575
15:51:18|4.7575
15:51:19|4.7561
15:51:19|4.7561
15:51:20|4.7556
15:51:22|4.7556
15:51:23|4.7556
15:51:23|4.7556
15:51:25|4.7556
15:51:25|4.7555
15:51:26|4.7555
15:51:28|4.7569
15:51:28|4.7569
15:51:29|4.7569
15:51:31|4.7569
15:51:32|4.7569
15:51:32|4.7603
15:51:34|4.7615
15:51:34|4.7615
15:51:35|4.7615
15:51:36|4.762
15:51:38|4.762
15:51:39|4.7611
15:51:40|4.7611
15:51:40|4.7606
15:51:41|4.7606
15:51:42|4.7606
15:51:44|4.7606
15:51:45|4.7606
15:51:46|4.7618
15:51:47|4.7618
15:51:48|4.7618
15:51:49|4.7613
15:51:50|4.7606
15:51:51|4.7606
15:51:52|4.7606
15:51:53|4.7586
15:51:54|4.7586
15:51:55|4.759
15:51:56|4.759
15:51:57|4.759
15:51:58|4.759
15:51:59|4.759
15:52:00|4.759
15:52:01|4.759
15:52:02|4.759
15:52:03|4.759
15:52:04|4.7593
15:52:05|4.7603
15:52:06|4.7603
15:52:08|4.7596
15:52:09|4.7596
15:52:09|4.7596
15:52:11|4.7596
15:52:12|4.7599
15:52:13|4.7599
15:52:14|4.7599
15:52:15|4.7599
15:52:16|4.7599
15:52:17|4.7621
15:52:18|4.7637
15:52:19|4.7637
15:52:20|4.7669
15:52:21|4.7669
15:52:22|4.7669
15:52:23|4.7669
15:52:24|4.7669
15:52:25|4.7669
15:52:26|4.7669
15:52:27|4.7653
15:52:28|4.7653
15:52:29|4.765
15:52:30|4.765
15:52:31|4.765
15:52:32|4.765
15:52:33|4.7666
15:52:34|4.7663
15:52:35|4.7638
15:52:36|4.7638
15:52:37|4.7638
15:52:38|4.7638
15:52:39|4.7651
15:52:40|4.7651
15:52:41|4.7651
15:52:42|4.7651
15:52:43|4.7671
15:52:44|4.7671
15:52:45|4.767
15:52:46|4.7652
15:52:47|4.7668
15:52:48|4.7667
15:52:49|4.7667
15:52:50|4.7664
15:52:51|4.7664
15:52:52|4.7663
15:52:53|4.7663
15:52:54|4.7663
15:52:55|4.7663
15:52:56|4.7654
15:52:57|4.7662
15:52:58|4.7663
15:52:59|4.7663
15:53:00|4.7663
15:53:01|4.7663
15:53:02|4.7663
15:53:03|4.7663
15:53:04|4.7663
15:53:05|4.7663
15:53:06|4.767
15:53:07|4.767
15:53:08|4.767
15:53:09|4.767
15:53:10|4.767
15:53:11|4.7675
15:53:12|4.7675
15:53:14|4.7663
15:53:15|4.7663
15:53:15|4.7663
15:53:16|4.7663
15:53:17|4.7663
15:53:19|4.7691
15:53:19|4.77
15:53:20|4.7711
15:53:21|4.7721
15:53:22|4.7721
15:53:23|4.7713
15:53:24|4.769
15:53:25|4.769
15:53:26|4.769
15:53:27|4.7678
15:53:28|4.7696
15:53:30|4.7696
15:53:30|4.7677
15:53:31|4.7663
15:53:32|4.7663
15:53:34|4.7646
15:53:35|4.7646
15:53:36|4.7646
15:53:38|4.7646
15:53:38|4.7646
15:53:39|4.7646
15:53:40|4.7646
15:53:42|4.7668
15:53:42|4.7668
15:53:44|4.7668
15:53:45|4.7668
15:53:46|4.7668
15:53:47|4.7668
15:53:48|4.7668
15:53:48|4.7668
15:53:50|4.7668
15:53:50|4.7649
15:53:51|4.7649
15:53:53|4.7681
15:53:54|4.768
15:53:55|4.768
15:53:56|4.7682
15:53:57|4.769
15:53:58|4.769
15:53:59|4.7684
15:54:00|4.7684
15:54:01|4.7684
15:54:02|4.7684
15:54:03|4.7688
15:54:04|4.7688
15:54:05|4.7688
15:54:07|4.7707
15:54:08|4.7707
15:54:09|4.7707
15:54:10|4.7707
15:54:11|4.7707
15:54:12|4.7707
15:54:13|4.7707
15:54:14|4.7707
15:54:15|4.7707
15:54:16|4.7707
15:54:17|4.7707
15:54:18|4.7679
15:54:19|4.7679
15:54:20|4.7679
15:54:21|4.7679
15:54:22|4.7679
15:54:23|4.7675
15:54:24|4.7675
15:54:25|4.7675
15:54:26|4.7675
15:54:27|4.7675
15:54:28|4.7675
15:54:30|4.7675
15:54:30|4.7694
15:54:31|4.7694
15:54:32|4.7694
15:54:33|4.7694
15:54:34|4.7694
15:54:35|4.7694
15:54:36|4.7694
15:54:37|4.7694
15:54:38|4.7694
15:54:39|4.7694
15:54:40|4.7694
15:54:41|4.7694
15:54:43|4.7694
15:54:43|4.7694
15:54:44|4.7694
15:54:45|4.7694
15:54:47|4.7694
15:54:47|4.7691
15:54:48|4.7686
15:54:49|4.7685
15:54:50|4.7685
15:54:51|4.7685
15:54:52|4.7688
15:54:53|4.7688
15:54:54|4.7688
15:54:55|4.7688
15:54:56|4.7688
15:54:58|4.7688
15:54:59|4.7688
15:55:00|4.7715
15:55:01|4.7715
15:55:02|4.7725
15:55:03|4.7721
15:55:04|4.7721
15:55:05|4.7721
15:55:06|4.7721
15:55:07|4.7721
15:55:08|4.7721
15:55:09|4.7725
15:55:10|4.7733
15:55:11|4.7733
15:55:12|4.7733
15:55:13|4.7733
15:55:14|4.7733
15:55:15|4.7733
15:55:16|4.775
15:55:17|4.7733
15:55:18|4.7724
15:55:19|4.7724
15:55:20|4.7724
15:55:21|4.773
15:55:22|4.7737
15:55:23|4.7737
15:55:24|4.7737
15:55:25|4.7737
15:55:26|4.7737
15:55:27|4.7747
15:55:28|4.7748
15:55:29|4.7748
15:55:30|4.7748
15:55:31|4.7748
15:55:32|4.7748
15:55:33|4.7748
15:55:34|4.776
15:55:35|4.776
15:55:36|4.776
15:55:38|4.7767
15:55:38|4.7767
15:55:39|4.7767
15:55:40|4.7767
15:55:41|4.7767
15:55:42|4.7768
15:55:43|4.7768
15:55:44|4.7757
15:55:45|4.7757
15:55:46|4.7757
15:55:47|4.7757
15:55:49|4.7757
15:55:49|4.7757
15:55:50|4.7757
15:55:52|4.7757
15:55:53|4.7757
15:55:54|4.7757
15:55:55|4.7748
15:55:56|4.7748
15:55:57|4.7725
15:55:58|4.7726
15:55:59|4.7726
15:56:00|4.7726
15:56:01|4.7726
15:56:02|4.7726
15:56:03|4.7726
15:56:04|4.7724
15:56:06|4.7724
15:56:07|4.7724
15:56:08|4.7723
15:56:09|4.7723
15:56:10|4.7723
15:56:11|4.7714
15:56:12|4.7685
15:56:13|4.7679
15:56:14|4.7679
15:56:15|4.7679
15:56:17|4.7679
15:56:17|4.7679
15:56:19|4.7679
15:56:19|4.7679
15:56:20|4.7679
15:56:21|4.7679
15:56:23|4.7679
15:56:24|4.7679
15:56:25|4.7679
15:56:26|4.7684
15:56:27|4.7681
15:56:28|4.768
15:56:29|4.768
15:56:30|4.768
15:56:31|4.7684
15:56:32|4.7683
15:56:33|4.768
15:56:34|4.7684
15:56:35|4.7684
15:56:36|4.7684
15:56:37|4.7684
15:56:38|4.7684
15:56:39|4.7694
15:56:40|4.7707
15:56:41|4.7707
15:56:42|4.7707
15:56:43|4.7707
15:56:44|4.7707
15:56:45|4.7707
15:56:46|4.7719
15:56:47|4.7706
15:56:48|4.7716
15:56:49|4.7716
15:56:50|4.7716
15:56:51|4.7716
15:56:52|4.7716
15:56:53|4.7716
15:56:54|4.7716
15:56:55|4.7706
15:56:56|4.7706
15:56:57|4.7721
15:56:58|4.7721
15:56:59|4.7721
15:57:00|4.7721
15:57:01|4.7721
15:57:02|4.7676
15:57:03|4.7685
15:57:04|4.7693
15:57:05|4.7693
15:57:06|4.7693
15:57:07|4.7693
15:57:09|4.766
15:57:10|4.7658
15:57:11|4.7684
15:57:12|4.7684
15:57:13|4.7692
15:57:14|4.7692
15:57:15|4.7691
15:57:16|4.7689
15:57:17|4.7691
15:57:19|4.7691
15:57:19|4.7691
15:57:20|4.7692
15:57:21|4.7711
15:57:22|4.7718
15:57:23|4.7718
15:57:24|4.7718
15:57:25|4.7718
15:57:26|4.7718
15:57:27|4.7718
15:57:28|4.7722
15:57:29|4.7746
15:57:30|4.7746
15:57:31|4.7746
15:57:32|4.7746
15:57:33|4.7746
15:57:34|4.7746
15:57:35|4.7746
15:57:36|4.7746
15:57:37|4.7746
15:57:38|4.7746
15:57:39|4.772
15:57:40|4.772
15:57:41|4.776
15:57:42|4.776
15:57:43|4.776
15:57:44|4.776
15:57:45|4.776
15:57:46|4.776
15:57:47|4.776
15:57:48|4.776
15:57:49|4.776
15:57:50|4.776
15:57:51|4.776
15:57:52|4.776
15:57:54|4.776
15:57:55|4.776
15:57:56|4.7722
15:57:57|4.7722
15:57:58|4.7722
15:57:59|4.7722
15:58:00|4.776
15:58:01|4.7793
15:58:02|4.7793
15:58:02|4.7783
15:58:03|4.7774
15:58:04|4.7774
15:58:05|4.7774
15:58:07|4.7774
15:58:07|4.7774
15:58:09|4.7784
15:58:10|4.7784
15:58:10|4.7784
15:58:12|4.7784
15:58:14|4.7784
15:58:14|4.7784
15:58:15|4.7784
15:58:16|4.7784
15:58:17|4.7773
15:58:18|4.7773
15:58:19|4.7779
15:58:20|4.7779
15:58:21|4.7779
15:58:22|4.7776
15:58:23|4.7768
15:58:24|4.7768
15:58:25|4.7768
15:58:26|4.7767
15:58:27|4.7761
15:58:28|4.7761
15:58:29|4.7761
15:58:30|4.7761
15:58:31|4.7761
15:58:32|4.7821
15:58:33|4.7821
15:58:34|4.7821
15:58:35|4.7811
15:58:36|4.7817
15:58:37|4.7786
15:58:38|4.7786
15:58:39|4.7786
15:58:40|4.7786
15:58:41|4.7792
15:58:42|4.7792
15:58:43|4.78
15:58:44|4.78
15:58:45|4.78
15:58:46|4.78
15:58:47|4.7793
15:58:48|4.7793
15:58:49|4.7801
15:58:50|4.7805
15:58:51|4.7805
15:58:52|4.7805
15:58:53|4.7805
15:58:54|4.7805
15:58:55|4.7805
15:58:57|4.7805
15:58:57|4.7805
15:58:58|4.7805
15:59:00|4.7835
15:59:00|4.7831
15:59:01|4.7807
15:59:02|4.7807
15:59:03|4.7807
15:59:05|4.7793
15:59:06|4.7793
15:59:07|4.7793
15:59:08|4.7804
15:59:09|4.7804
15:59:11|4.7804
15:59:12|4.7804
15:59:13|4.7804
15:59:14|4.7804
15:59:15|4.7804
15:59:16|4.7804
15:59:17|4.7758
15:59:18|4.7735
15:59:19|4.7735
15:59:20|4.7736
15:59:21|4.7726
15:59:22|4.7726
15:59:23|4.7738
15:59:24|4.7738
15:59:24|4.7738
15:59:25|4.773
15:59:26|4.773
15:59:28|4.773
15:59:29|4.7726
15:59:30|4.7702
15:59:31|4.7725
15:59:32|4.7738
15:59:33|4.7756
15:59:34|4.7756
15:59:35|4.7756
15:59:36|4.7756
15:59:37|4.7756
15:59:38|4.7756
15:59:39|4.7756
15:59:40|4.7756
15:59:41|4.7756
15:59:42|4.7756
15:59:43|4.7756
15:59:44|4.7756
15:59:45|4.7756
15:59:46|4.7756
15:59:47|4.7756
15:59:48|4.7782
15:59:49|4.7785
15:59:50|4.777
15:59:51|4.7779
15:59:52|4.7779
15:59:53|4.7779
15:59:54|4.7779
15:59:55|4.7779
15:59:56|4.7779
15:59:57|4.7779
15:59:58|4.7779
15:59:59|4.7773
16:00:00|4.7747
16:00:01|4.7747
16:00:02|4.7747
16:00:03|4.7747
16:00:04|4.7747
16:00:05|4.7747
16:00:06|4.7749
16:00:07|4.776
16:00:08|4.776
16:00:09|4.7758
16:00:11|4.7747
16:00:11|4.7747
16:00:13|4.7747
16:00:14|4.7747
16:00:15|4.7747
16:00:15|4.7747
16:00:17|4.7747
16:00:18|4.7745
16:00:19|4.7746
16:00:20|4.7741
16:00:21|4.7741
16:00:23|4.7758
16:00:23|4.7758
16:00:24|4.7758
16:00:25|4.7809
16:00:26|4.7816
16:00:27|4.7806
16:00:28|4.7806
16:00:29|4.7797
16:00:30|4.7797
16:00:31|4.7797
16:00:32|4.779
16:00:33|4.779
16:00:34|4.779
16:00:35|4.779
16:00:36|4.779
16:00:38|4.779
16:00:39|4.783
16:00:40|4.783
16:00:41|4.785
16:00:42|4.785
16:00:42|4.785
16:00:43|4.785
16:00:45|4.7876
16:00:46|4.7873
16:00:47|4.7873
16:00:48|4.7862
16:00:49|4.7861
16:00:50|4.7856
16:00:51|4.7862
16:00:52|4.7862
16:00:53|4.7862
16:00:54|4.7862
16:00:55|4.7863
16:00:56|4.7815
16:00:57|4.7826
16:00:58|4.7817
16:00:59|4.78
16:01:00|4.7794
16:01:01|4.7794
16:01:02|4.7805
16:01:03|4.7805
16:01:04|4.7793
16:01:05|4.7793
16:01:06|4.7793
16:01:07|4.7793
16:01:08|4.7793
16:01:09|4.7773
16:01:10|4.7773
16:01:11|4.776
16:01:12|4.776
16:01:13|4.7759
16:01:14|4.7755
16:01:15|4.7784
16:01:16|4.7784
16:01:17|4.7784
16:01:18|4.7784
16:01:19|4.7783
16:01:20|4.7783
16:01:21|4.7783
16:01:22|4.778
16:01:23|4.778
16:01:24|4.778
16:01:25|4.778
16:01:26|4.7779
16:01:27|4.7779
16:01:29|4.7777
16:01:30|4.7777
16:01:31|4.7779
16:01:32|4.7779
16:01:33|4.7779
16:01:34|4.7779
16:01:35|4.775
16:01:36|4.775
16:01:37|4.775
16:01:38|4.775
16:01:39|4.775
16:01:40|4.775
16:01:41|4.775
16:01:42|4.7754
16:01:43|4.7754
16:01:44|4.7754
16:01:45|4.7754
16:01:46|4.7754
16:01:47|4.776
16:01:48|4.776
16:01:49|4.776
16:01:50|4.776
16:01:51|4.776
16:01:52|4.776
16:01:53|4.776
16:01:54|4.7759
16:01:55|4.7759
16:01:56|4.7759
16:01:57|4.7772
16:01:58|4.7772
16:01:59|4.7772
16:02:00|4.7772
16:02:01|4.7778
16:02:02|4.7783
16:02:03|4.7783
16:02:04|4.7767
16:02:05|4.7767
16:02:06|4.7767
16:02:07|4.7767
16:02:08|4.7767
16:02:09|4.7793
16:02:11|4.779
16:02:11|4.779
16:02:13|4.7782
16:02:14|4.7793
16:02:15|4.7793
16:02:16|4.7793
16:02:17|4.78
16:02:18|4.7788
16:02:19|4.7788
16:02:20|4.7774
16:02:21|4.7774
16:02:22|4.7746
16:02:23|4.7757
16:02:24|4.7757
16:02:25|4.7757
16:02:26|4.7745
16:02:27|4.7745
16:02:28|4.7745
16:02:29|4.7754
16:02:30|4.7754
16:02:31|4.7754
16:02:32|4.7754
16:02:33|4.7754
16:02:34|4.7754
16:02:35|4.7754
16:02:36|4.7754
16:02:37|4.7718
16:02:38|4.7718
16:02:39|4.7711
16:02:40|4.7683
16:02:41|4.7688
16:02:42|4.769
16:02:43|4.7691
16:02:44|4.7691
16:02:45|4.7691
16:02:46|4.7691
16:02:47|4.7709
16:02:48|4.7708
16:02:49|4.7708
16:02:50|4.7709
16:02:51|4.7701
16:02:52|4.7701
16:02:53|4.7701
16:02:54|4.7695
16:02:55|4.7695
16:02:56|4.7695
16:02:57|4.7692
16:02:58|4.7692
16:02:59|4.7691
16:03:00|4.7691
16:03:01|4.7683
16:03:03|4.7683
16:03:03|4.7683
16:03:05|4.7692
16:03:05|4.7692
16:03:07|4.7719
16:03:08|4.7719
16:03:09|4.7701
16:03:10|4.7701
16:03:11|4.7701
16:03:12|4.7701
16:03:13|4.7701
16:03:14|4.7701
16:03:15|4.7701
16:03:16|4.7701
16:03:17|4.7701
16:03:18|4.7685
16:03:19|4.7685
16:03:20|4.7685
16:03:21|4.7675
16:03:22|4.7657
16:03:23|4.7646
16:03:24|4.7576
16:03:25|4.7572
16:03:26|4.7574
16:03:27|4.7571
16:03:28|4.7556
16:03:29|4.7556
16:03:30|4.7541
16:03:31|4.754
16:03:32|4.754
16:03:33|4.754
16:03:34|4.7534
16:03:35|4.7534
16:03:36|4.751
16:03:37|4.7517
16:03:38|4.7517
16:03:39|4.7517
16:03:40|4.7508
16:03:41|4.7486
16:03:42|4.7481
16:03:44|4.7482
16:03:45|4.7482
16:03:46|4.7482
16:03:46|4.7498
16:03:48|4.7498
16:03:48|4.748
16:03:49|4.748
16:03:50|4.748
16:03:51|4.748
16:03:53|4.7457
16:03:54|4.7456
16:03:54|4.7456
16:03:56|4.7456
16:03:57|4.7456
16:03:57|4.7456
16:03:58|4.7456
16:04:00|4.7479
16:04:00|4.7481
16:04:02|4.7481
16:04:03|4.7481
16:04:04|4.7481
16:04:05|4.7481
16:04:06|4.748
16:04:07|4.748
16:04:09|4.7504
16:04:09|4.7491
16:04:10|4.7491
16:04:12|4.7491
16:04:14|4.7491
16:04:15|4.7491
16:04:15|4.7491
16:04:16|4.7491
16:04:18|4.7491
16:04:19|4.7491
16:04:19|4.7491
16:04:20|4.7491
16:04:22|4.7491
16:04:22|4.7491
16:04:24|4.7491
16:04:25|4.748
16:04:26|4.748
16:04:26|4.748
16:04:28|4.748
16:04:28|4.748
16:04:30|4.748
16:04:31|4.748
16:04:32|4.748
16:04:33|4.7463
16:04:34|4.7463
16:04:35|4.7463
16:04:36|4.7463
16:04:37|4.7463
16:04:37|4.7449
16:04:39|4.7449
16:04:39|4.7449
16:04:41|4.7449
16:04:42|4.7443
16:04:43|4.7443
16:04:44|4.7443
16:04:44|4.7443
16:04:46|4.7434
16:04:47|4.7421
16:04:47|4.7421
16:04:49|4.7421
16:04:49|4.7421
16:04:50|4.7421
16:04:51|4.7433
16:04:53|4.7432
16:04:54|4.7432
16:04:55|4.7432
16:04:56|4.7432
16:04:57|4.7443
16:04:58|4.7442
16:04:59|4.7442
16:04:59|4.7442
16:05:01|4.7442
16:05:02|4.7442
16:05:03|4.7431
16:05:04|4.7431
16:05:05|4.7431
16:05:06|4.7431
16:05:07|4.7421
16:05:09|4.7421
16:05:09|4.7421
16:05:10|4.7421
16:05:11|4.7421
16:05:13|4.7421
16:05:14|4.7421
16:05:15|4.7421
16:05:16|4.7421
16:05:17|4.7421
16:05:18|4.7421
16:05:19|4.7436
16:05:20|4.743
16:05:21|4.743
16:05:22|4.7431
16:05:23|4.7431
16:05:24|4.743
16:05:25|4.743
16:05:26|4.743
16:05:27|4.743
16:05:28|4.743
16:05:29|4.7428
16:05:30|4.7428
16:05:31|4.7428
16:05:32|4.7428
16:05:33|4.7428
16:05:34|4.7428
16:05:35|4.7428
16:05:36|4.7435
16:05:37|4.7435
16:05:38|4.7435
16:05:39|4.7435
16:05:40|4.7437
16:05:41|4.7437
16:05:42|4.7441
16:05:43|4.7441
16:05:44|4.7441
16:05:45|4.7441
16:05:46|4.7441
16:05:47|4.7441
16:05:48|4.7441
16:05:49|4.7431
16:05:50|4.7405
16:05:51|4.7405
16:05:52|4.7412
16:05:53|4.7412
16:05:54|4.7412
16:05:55|4.7412
16:05:56|4.7416
16:05:57|4.7409
16:05:58|4.7409
16:05:59|4.7409
16:06:00|4.7404
16:06:01|4.7412
16:06:02|4.7417
16:06:03|4.7426
16:06:04|4.7428
16:06:05|4.7428
16:06:06|4.7429
16:06:07|4.7429
16:06:08|4.7429
16:06:09|4.7429
16:06:10|4.7425
16:06:11|4.7425
16:06:12|4.7425
16:06:14|4.7425
16:06:14|4.7425
16:06:15|4.7425
16:06:17|4.7425
16:06:18|4.7425
16:06:19|4.7427
16:06:20|4.7427
16:06:21|4.7427
16:06:22|4.7432
16:06:23|4.7432
16:06:24|4.7432
16:06:25|4.7432
16:06:26|4.7419
16:06:27|4.7425
16:06:28|4.7425
16:06:29|4.7425
16:06:31|4.7425
16:06:31|4.7425
16:06:32|4.7425
16:06:33|4.7425
16:06:34|4.743
16:06:35|4.7382
16:06:36|4.7377
16:06:37|4.7377
16:06:38|4.7377
16:06:39|4.737
16:06:40|4.7367
16:06:41|4.7367
16:06:42|4.7357
16:06:43|4.7368
16:06:44|4.7368
16:06:45|4.7374
16:06:47|4.7374
16:06:47|4.7375
16:06:48|4.7375
16:06:49|4.7375
16:06:50|4.738
16:06:52|4.738
16:06:52|4.738
16:06:53|4.738
16:06:54|4.738
16:06:55|4.738
16:06:56|4.738
16:06:57|4.7384
16:06:59|4.7383
16:06:59|4.7383
16:07:00|4.7383
16:07:01|4.7383
16:07:02|4.7383
16:07:03|4.7383
16:07:04|4.7383
16:07:05|4.7383
16:07:06|4.7376
16:07:08|4.7376
16:07:08|4.7376
16:07:09|4.7376
16:07:10|4.7376
16:07:11|4.7376
16:07:13|4.7376
16:07:14|4.7376
16:07:16|4.7376
16:07:16|4.7376
16:07:17|4.7375
16:07:19|4.7375
16:07:20|4.7375
16:07:21|4.7375
16:07:22|4.7363
16:07:23|4.7359
16:07:24|4.7359
16:07:25|4.7387
16:07:26|4.7387
16:07:27|4.7387
16:07:28|4.7391
16:07:29|4.7391
16:07:30|4.7391
16:07:32|4.7391
16:07:33|4.7391
16:07:34|4.7391
16:07:34|4.7391
16:07:36|4.7391
16:07:37|4.7391
16:07:38|4.7415
16:07:39|4.7413
16:07:40|4.7413
16:07:41|4.7413
16:07:41|4.7413
16:07:42|4.7413
16:07:44|4.7413
16:07:45|4.7413
16:07:45|4.7406
16:07:47|4.7443
16:07:48|4.7443
16:07:49|4.7466
16:07:50|4.7469
16:07:51|4.7484
16:07:51|4.7484
16:07:53|4.7484
16:07:54|4.7484
16:07:55|4.7484
16:07:56|4.7481
16:07:57|4.7481
16:07:58|4.7481
16:07:59|4.7472
16:08:00|4.7472
16:08:00|4.7472
16:08:01|4.7472
16:08:03|4.7472
16:08:04|4.7472
16:08:04|4.7472
16:08:06|4.7469
16:08:07|4.7484
16:08:08|4.7484
16:08:09|4.7484
16:08:10|4.7484
16:08:11|4.7484
16:08:12|4.7506
16:08:13|4.7506
16:08:15|4.7519
16:08:15|4.7519
16:08:16|4.7519
16:08:17|4.7519
16:08:18|4.7519
16:08:19|4.7504
16:08:20|4.7504
16:08:21|4.7504
16:08:22|4.7504
16:08:24|4.7498
16:08:25|4.7498
16:08:25|4.7499
16:08:26|4.7499
16:08:27|4.7499
16:08:28|4.7499
16:08:30|4.7499
16:08:31|4.7539
16:08:31|4.7523
16:08:33|4.7523
16:08:34|4.7523
16:08:35|4.7555
16:08:35|4.7565
16:08:36|4.7565
16:08:37|4.7565
16:08:38|4.7601
16:08:39|4.7611
16:08:40|4.7611
16:08:41|4.762
16:08:42|4.762
16:08:43|4.762
16:08:44|4.762
16:08:45|4.762
16:08:46|4.7602
16:08:48|4.7601
16:08:49|4.7601
16:08:49|4.7601
16:08:50|4.7583
16:08:52|4.7583
16:08:52|4.7583
16:08:53|4.7589
16:08:54|4.7589
16:08:55|4.7614
16:08:57|4.7611
16:08:58|4.7611
16:08:59|4.7603
16:08:59|4.7622
16:09:01|4.7623
16:09:01|4.7623
16:09:04|4.763
16:09:05|4.7679
16:09:05|4.7682
16:09:07|4.7682
16:09:08|4.77
16:09:09|4.7714
16:09:10|4.7714
16:09:10|4.7686
16:09:12|4.7674
16:09:13|4.7674
16:09:14|4.7674
16:09:14|4.7685
16:09:16|4.7685
16:09:17|4.7685
16:09:18|4.7683
16:09:19|4.7657
16:09:20|4.7623
16:09:21|4.7646
16:09:22|4.7646
16:09:23|4.7646
16:09:24|4.7646
16:09:25|4.7646
16:09:26|4.7656
16:09:27|4.7656
16:09:28|4.7696
16:09:29|4.7696
16:09:30|4.7696
16:09:31|4.7696
16:09:32|4.7675
16:09:33|4.7675
16:09:34|4.7675
16:09:35|4.7675
16:09:37|4.7658
16:09:38|4.7658
16:09:39|4.7669
16:09:40|4.7669
16:09:41|4.7669
16:09:42|4.7655
16:09:43|4.7655
16:09:43|4.7672
16:09:45|4.7663
16:09:46|4.7663
16:09:47|4.7663
16:09:48|4.7682
16:09:49|4.7682
16:09:50|4.7662
16:09:51|4.7665
16:09:52|4.7665
16:09:53|4.7665
16:09:54|4.7665
16:09:55|4.7665
16:09:56|4.7665
16:09:57|4.7665
16:09:58|4.7665
16:09:59|4.7665
16:10:00|4.7665
16:10:01|4.7665
16:10:02|4.7665
16:10:03|4.7665
16:10:04|4.7665
16:10:06|4.7636
16:10:07|4.7636
16:10:08|4.7636
16:10:09|4.7636
16:10:09|4.7662
16:10:10|4.7676
16:10:12|4.7676
16:10:13|4.7676
16:10:13|4.7676
16:10:15|4.7676
16:10:17|4.7676
16:10:18|4.7676
16:10:19|4.7676
16:10:20|4.7676
16:10:21|4.7676
16:10:22|4.7698
16:10:24|4.7695
16:10:25|4.7695
16:10:26|4.7695
16:10:27|4.7695
16:10:28|4.7695
16:10:29|4.7716
16:10:30|4.7733
16:10:31|4.7733
16:10:32|4.7733
16:10:33|4.7783
16:10:34|4.7794
16:10:34|4.7822
16:10:36|4.7827
16:10:36|4.7826
16:10:38|4.779
16:10:39|4.779
16:10:40|4.779
16:10:41|4.7791
16:10:41|4.7853
16:10:43|4.7829
16:10:44|4.7861
16:10:45|4.7861
16:10:46|4.7895
16:10:47|4.7905
16:10:48|4.7896
16:10:48|4.7914
16:10:50|4.7913
16:10:50|4.7914
16:10:52|4.7914
16:10:52|4.7878
16:10:54|4.7848
16:10:55|4.7848
16:10:56|4.7852
16:10:56|4.7857
16:10:57|4.789
16:10:59|4.789
16:10:59|4.789
16:11:01|4.789
16:11:02|4.7875
16:11:03|4.7892
16:11:04|4.7882
16:11:04|4.7882
16:11:06|4.7907
16:11:06|4.7907
16:11:08|4.7907
16:11:09|4.7898
16:11:09|4.7898
16:11:11|4.7903
16:11:12|4.7903
16:11:12|4.7929
16:11:14|4.7929
16:11:15|4.7927
16:11:15|4.7927
16:11:18|4.7927
16:11:19|4.7905
16:11:20|4.7938
16:11:21|4.7925
16:11:22|4.7925
16:11:23|4.7925
16:11:24|4.7925
16:11:24|4.7925
16:11:26|4.7925
16:11:27|4.7925
16:11:28|4.7927
16:11:29|4.7935
16:11:30|4.7935
16:11:31|4.7896
16:11:32|4.7886
16:11:33|4.7886
16:11:34|4.7886
16:11:35|4.7889
16:11:36|4.7908
16:11:36|4.7908
16:11:37|4.7908
16:11:39|4.7908
16:11:39|4.7908
16:11:41|4.7895
16:11:42|4.7895
16:11:42|4.7895
16:11:44|4.7895
16:11:44|4.7895
16:11:46|4.7925
16:11:47|4.7925
16:11:48|4.7912
16:11:49|4.7902
16:11:50|4.7924
16:11:51|4.7901
16:11:51|4.7895
16:11:53|4.7895
16:11:54|4.7904
16:11:55|4.7904
16:11:55|4.7904
16:11:57|4.7904
16:11:57|4.7872
16:11:58|4.7869
16:11:59|4.7869
16:12:01|4.7869
16:12:01|4.7869
16:12:02|4.7869
16:12:04|4.7865
16:12:05|4.7865
16:12:06|4.7865
16:12:07|4.7865
16:12:08|4.7865
16:12:09|4.7865
16:12:10|4.7865
16:12:11|4.7865
16:12:13|4.7865
16:12:14|4.7865
16:12:15|4.7852
16:12:17|4.7857
16:12:18|4.7857
16:12:19|4.7837
16:12:19|4.7849
16:12:21|4.7849
16:12:22|4.782
16:12:23|4.782
16:12:24|4.7841
16:12:25|4.7841
16:12:26|4.7841
16:12:26|4.7841
16:12:28|4.7824
16:12:29|4.7824
16:12:30|4.7824
16:12:31|4.7824
16:12:32|4.7824
16:12:33|4.7837
16:12:34|4.7847
16:12:35|4.7847
16:12:36|4.7847
16:12:37|4.7847
16:12:38|4.7847
16:12:38|4.7838
16:12:39|4.7821
16:12:41|4.7821
16:12:41|4.7821
16:12:43|4.7861
16:12:44|4.7861
16:12:44|4.7887
16:12:46|4.7887
16:12:47|4.7887
16:12:48|4.7887
16:12:49|4.7887
16:12:50|4.7878
16:12:50|4.7878
16:12:52|4.7878
16:12:52|4.7878
16:12:54|4.7878
16:12:55|4.7882
16:12:55|4.7882
16:12:57|4.7882
16:12:58|4.7882
16:12:59|4.7876
16:13:00|4.7876
16:13:01|4.7876
16:13:02|4.7882
16:13:03|4.7882
16:13:04|4.7874
16:13:05|4.7874
16:13:06|4.7882
16:13:07|4.7891
16:13:08|4.7895
16:13:09|4.7895
16:13:10|4.7895
16:13:11|4.7895
16:13:12|4.7895
16:13:12|4.7895
16:13:14|4.7921
16:13:15|4.792
16:13:16|4.792
16:13:17|4.792
16:13:18|4.792
16:13:19|4.792
16:13:20|4.792
16:13:22|4.79
16:13:23|4.79
16:13:24|4.7904
16:13:25|4.7904
16:13:26|4.7904
16:13:27|4.7905
16:13:28|4.7905
16:13:29|4.7905
16:13:30|4.7905
16:13:31|4.7905
16:13:32|4.789
16:13:33|4.7902
16:13:34|4.7902
16:13:35|4.7902
16:13:36|4.7902
16:13:37|4.7902
16:13:38|4.7881
16:13:39|4.7903
16:13:40|4.7903
16:13:41|4.7903
16:13:42|4.7903
16:13:43|4.7916
16:13:44|4.7902
16:13:45|4.7902
16:13:46|4.7912
16:13:47|4.7912
16:13:48|4.7912
16:13:49|4.7912
16:13:50|4.7905
16:13:51|4.7905
16:13:52|4.7905
16:13:53|4.793
16:13:54|4.7929
16:13:55|4.7934
16:13:56|4.7942
16:13:57|4.7902
16:13:58|4.7904
16:13:59|4.7904
16:14:00|4.7904
16:14:01|4.7917
16:14:02|4.79
16:14:03|4.7916
16:14:04|4.7916
16:14:05|4.7916
16:14:06|4.7915
16:14:07|4.7904
16:14:08|4.7882
16:14:09|4.7882
16:14:10|4.7846
16:14:11|4.7858
16:14:12|4.7872
16:14:13|4.7872
16:14:15|4.7896
16:14:15|4.7896
16:14:16|4.7896
16:14:18|4.7896
16:14:20|4.7896
16:14:20|4.7896
16:14:22|4.7834
16:14:23|4.7847
16:14:24|4.7856
16:14:25|4.7856
16:14:25|4.7856
16:14:27|4.7825
16:14:27|4.7825
16:14:28|4.778
16:14:29|4.7827
16:14:31|4.7827
16:14:32|4.7827
16:14:33|4.7827
16:14:33|4.7836
16:14:34|4.7836
16:14:35|4.7836
16:14:36|4.7832
16:14:38|4.7832
16:14:39|4.7852
16:14:40|4.7856
16:14:41|4.7856
16:14:41|4.7856
16:14:42|4.7856
16:14:44|4.7856
16:14:44|4.7855
16:14:45|4.7855
16:14:46|4.7855
16:14:48|4.7855
16:14:48|4.7856
16:14:49|4.7856
16:14:50|4.7856
16:14:52|4.7856
16:14:52|4.7856
16:14:53|4.7849
16:14:55|4.7849
16:14:55|4.7849
16:14:57|4.7849
16:14:57|4.7849
16:14:58|4.7849
16:14:59|4.7849
16:15:01|4.7855
16:15:02|4.7852
16:15:03|4.7852
16:15:04|4.7863
16:15:05|4.7863
16:15:06|4.7863
16:15:08|4.7863
16:15:08|4.7863
16:15:09|4.7863
16:15:10|4.7863
16:15:11|4.7863
16:15:12|4.7863
16:15:13|4.7863
16:15:14|4.786
16:15:15|4.786
16:15:17|4.786
16:15:18|4.786
16:15:20|4.786
16:15:20|4.786
16:15:22|4.786
16:15:23|4.786
16:15:24|4.7822
16:15:25|4.7809
16:15:26|4.7809
16:15:27|4.7809
16:15:28|4.7809
16:15:29|4.7822
16:15:30|4.7822
16:15:31|4.7813
16:15:32|4.7801
16:15:33|4.7801
16:15:34|4.7801
16:15:35|4.7801
16:15:36|4.7801
16:15:37|4.7801
16:15:38|4.7766
16:15:39|4.7766
16:15:40|4.7766
16:15:41|4.7766
16:15:42|4.7747
16:15:43|4.7741
16:15:44|4.7741
16:15:45|4.7736
16:15:46|4.7736
16:15:47|4.7736
16:15:48|4.7736
16:15:49|4.7736
16:15:50|4.7735
16:15:51|4.7735
16:15:52|4.7724
16:15:53|4.7724
16:15:54|4.7727
16:15:55|4.7727
16:15:56|4.7743
16:15:57|4.7743
16:15:58|4.7743
16:15:59|4.7743
16:16:00|4.7743
16:16:01|4.7747
16:16:02|4.7746
16:16:03|4.7746
16:16:04|4.7746
16:16:05|4.7746
16:16:06|4.7738
16:16:07|4.7738
16:16:08|4.7738
16:16:09|4.7738
16:16:10|4.7738
16:16:12|4.7726
16:16:12|4.7726
16:16:13|4.7726
16:16:15|4.7708
16:16:15|4.7708
16:16:17|4.7691
16:16:18|4.7681
16:16:20|4.7681
16:16:20|4.7681
16:16:22|4.7663
16:16:23|4.7672
16:16:24|4.7675
16:16:25|4.7675
16:16:26|4.7675
16:16:28|4.7678
16:16:28|4.7678
16:16:29|4.7678
16:16:30|4.7678
16:16:31|4.7678
16:16:32|4.7677
16:16:33|4.7677
16:16:34|4.7677
16:16:35|4.7677
16:16:36|4.7685
16:16:37|4.7685
16:16:38|4.7678
16:16:39|4.7676
16:16:40|4.7676
16:16:41|4.7676
16:16:42|4.7668
16:16:43|4.7668
16:16:44|4.7668
16:16:45|4.7668
16:16:46|4.7668
16:16:47|4.7668
16:16:48|4.7668
16:16:49|4.7668
16:16:50|4.7668
16:16:51|4.7668
16:16:52|4.7668
16:16:53|4.7668
16:16:54|4.7668
16:16:55|4.7682
16:16:56|4.7682
16:16:57|4.7682
16:16:58|4.7681
16:16:59|4.7681
16:17:00|4.7681
16:17:01|4.7681
16:17:02|4.7681
16:17:03|4.7681
16:17:04|4.7665
16:17:05|4.7665
16:17:06|4.7665
16:17:07|4.7665
16:17:08|4.7665
16:17:09|4.7665
16:17:10|4.7665
16:17:11|4.7665
16:17:13|4.7699
16:17:13|4.7729
16:17:14|4.7729
16:17:15|4.7729
16:17:16|4.7729
16:17:17|4.77
16:17:18|4.7727
16:17:20|4.7727
16:17:22|4.7727
16:17:22|4.7737
16:17:24|4.7737
16:17:25|4.7737
16:17:26|4.7737
16:17:27|4.7715
16:17:28|4.7715
16:17:29|4.7682
16:17:30|4.7686
16:17:32|4.7686
16:17:32|4.7686
16:17:34|4.7686
16:17:35|4.7686
16:17:36|4.7686
16:17:37|4.7686
16:17:38|4.7686
16:17:39|4.7686
16:17:40|4.7686
16:17:41|4.7686
16:17:43|4.7747
16:17:43|4.7749
16:17:44|4.7749
16:17:45|4.7748
16:17:46|4.7775
16:17:47|4.7779
16:17:48|4.7788
16:17:49|4.7793
16:17:50|4.7793
16:17:51|4.7793
16:17:52|4.7796
16:17:53|4.7796
16:17:54|4.7796
16:17:55|4.7796
16:17:56|4.7796
16:17:57|4.7796
16:17:58|4.7796
16:17:59|4.7796
16:18:00|4.7816
16:18:01|4.7788
16:18:02|4.7788
16:18:03|4.7788
16:18:04|4.7788
16:18:05|4.7778
16:18:06|4.7777
16:18:07|4.7803
16:18:08|4.7779
16:18:09|4.7779
16:18:10|4.7779
16:18:11|4.7779
16:18:12|4.7791
16:18:13|4.7791
16:18:14|4.7791
16:18:15|4.7791
16:18:16|4.7791
16:18:17|4.7791
16:18:18|4.7796
16:18:20|4.781
16:18:21|4.7813
16:18:22|4.7861
16:18:23|4.7882
16:18:24|4.7872
16:18:24|4.7882
16:18:26|4.7832
16:18:27|4.7832
16:18:28|4.7832
16:18:29|4.7832
16:18:30|4.7832
16:18:31|4.7832
16:18:32|4.7848
16:18:33|4.7848
16:18:34|4.7853
16:18:35|4.7853
16:18:36|4.7853
16:18:37|4.7853
16:18:39|4.7834
16:18:40|4.7838
16:18:41|4.7858
16:18:42|4.7858
16:18:43|4.7857
16:18:44|4.7857
16:18:45|4.7857
16:18:46|4.7857
16:18:47|4.7857
16:18:48|4.7857
16:18:49|4.7857
16:18:50|4.7857
16:18:51|4.7857
16:18:52|4.7857
16:18:53|4.7857
16:18:54|4.7857
16:18:56|4.7908
16:18:56|4.7908
16:18:57|4.7932
16:18:58|4.7934
16:18:59|4.7933
16:19:00|4.7933
16:19:01|4.7955
16:19:02|4.7963
16:19:03|4.7963
16:19:04|4.7963
16:19:05|4.8
16:19:06|4.8003
16:19:07|4.8011
16:19:08|4.7996
16:19:09|4.7992
16:19:10|4.7984
16:19:11|4.7984
16:19:12|4.7984
16:19:13|4.7999
16:19:14|4.7991
16:19:15|4.8001
16:19:16|4.8007
16:19:18|4.7987
16:19:19|4.7987
16:19:19|4.7987
16:19:22|4.7983
16:19:22|4.7983
16:19:23|4.7963
16:19:24|4.7952
16:19:25|4.7967
16:19:26|4.7967
16:19:27|4.7967
16:19:29|4.7974
16:19:29|4.7974
16:19:31|4.8013
16:19:31|4.8013
16:19:33|4.8013
16:19:34|4.8013
16:19:35|4.7963
16:19:36|4.7968
16:19:37|4.7968
16:19:37|4.7968
16:19:38|4.7968
16:19:39|4.7968
16:19:40|4.7968
16:19:42|4.7952
16:19:42|4.7952
16:19:44|4.7946
16:19:45|4.7968
16:19:46|4.7968
16:19:47|4.7968
16:19:48|4.7968
16:19:49|4.7968
16:19:50|4.7968
16:19:51|4.7968
16:19:52|4.7968
16:19:53|4.7968
16:19:54|4.7968
16:19:55|4.7979
16:19:56|4.7984
16:19:57|4.7984
16:19:58|4.7984
16:19:59|4.7975
16:20:00|4.7942
16:20:01|4.7945
16:20:02|4.7953
16:20:03|4.7953
16:20:04|4.7953
16:20:05|4.7966
16:20:06|4.7996
16:20:07|4.7996
16:20:08|4.7996
16:20:09|4.7996
16:20:11|4.8008
16:20:11|4.8008
16:20:12|4.8021
16:20:14|4.797
16:20:14|4.7975
16:20:15|4.7975
16:20:17|4.7978
16:20:17|4.7978
16:20:18|4.7978
16:20:20|4.7972
16:20:22|4.8002
16:20:22|4.8002
16:20:23|4.7995
16:20:24|4.7995
16:20:26|4.7995
16:20:27|4.7995
16:20:28|4.8011
16:20:30|4.8011
16:20:30|4.8011
16:20:31|4.8011
16:20:32|4.8011
16:20:34|4.7999
16:20:34|4.7999
16:20:36|4.7999
16:20:37|4.7989
16:20:38|4.7989
16:20:38|4.7989
16:20:40|4.7989
16:20:41|4.7989
16:20:42|4.7989
16:20:43|4.7989
16:20:44|4.7998
16:20:45|4.7998
16:20:46|4.7997
16:20:47|4.7997
16:20:48|4.7989
16:20:49|4.7989
16:20:50|4.7989
16:20:51|4.7989
16:20:52|4.7989
16:20:53|4.7978
16:20:54|4.7978
16:20:55|4.7978
16:20:56|4.7969
16:20:57|4.7963
16:20:58|4.7963
16:20:59|4.7966
16:21:00|4.7966
16:21:01|4.7966
16:21:03|4.7971
16:21:04|4.7971
16:21:04|4.7971
16:21:06|4.7952
16:21:07|4.7952
16:21:08|4.7972
16:21:09|4.7972
16:21:09|4.7949
16:21:10|4.7961
16:21:12|4.7961
16:21:13|4.793
16:21:14|4.793
16:21:15|4.7941
16:21:16|4.7938
16:21:16|4.7938
16:21:17|4.7932
16:21:19|4.7932
16:21:19|4.7932
16:21:20|4.7933
16:21:22|4.7943
16:21:23|4.7943
16:21:24|4.7943
16:21:25|4.7966
16:21:26|4.7993
16:21:27|4.7993
16:21:28|4.7993
16:21:29|4.7984
16:21:30|4.7984
16:21:31|4.7984
16:21:32|4.7984
16:21:33|4.7984
16:21:34|4.7984
16:21:35|4.7984
16:21:36|4.7963
16:21:37|4.7963
16:21:38|4.7968
16:21:39|4.7968
16:21:40|4.7985
16:21:41|4.799
16:21:42|4.799
16:21:44|4.799
16:21:44|4.799
16:21:45|4.799
16:21:46|4.799
16:21:47|4.7954
16:21:48|4.7954
16:21:49|4.7954
16:21:50|4.7954
16:21:51|4.7954
16:21:52|4.7954
16:21:53|4.7971
16:21:54|4.7971
16:21:55|4.7971
16:21:56|4.7964
16:21:57|4.7963
16:21:58|4.7963
16:21:59|4.7963
16:22:00|4.7963
16:22:01|4.7968
16:22:02|4.7968
16:22:03|4.7983
16:22:04|4.7983
16:22:05|4.7983
16:22:06|4.7983
16:22:07|4.7983
16:22:08|4.7985
16:22:09|4.7985
16:22:10|4.7985
16:22:12|4.7985
16:22:12|4.7985
16:22:13|4.7981
16:22:14|4.7991
16:22:15|4.7991
16:22:16|4.7991
16:22:17|4.7991
16:22:18|4.7991
16:22:19|4.7991
16:22:20|4.7988
16:22:21|4.7953
16:22:22|4.7953
16:22:24|4.7953
16:22:25|4.7953
16:22:26|4.7953
16:22:27|4.7953
16:22:28|4.7983
16:22:29|4.7983
16:22:30|4.7983
16:22:31|4.7983
16:22:32|4.7983
16:22:33|4.7995
16:22:34|4.7995
16:22:35|4.7995
16:22:36|4.7995
16:22:37|4.7995
16:22:38|4.7995
16:22:39|4.7995
16:22:40|4.7995
16:22:41|4.7995
16:22:42|4.7989
16:22:43|4.8014
16:22:44|4.8016
16:22:45|4.7986
16:22:46|4.7986
16:22:47|4.7986
16:22:48|4.7986
16:22:49|4.7995
16:22:50|4.7995
16:22:51|4.8014
16:22:52|4.8014
16:22:53|4.797
16:22:54|4.7996
16:22:55|4.7996
16:22:56|4.7996
16:22:57|4.7987
16:22:58|4.7987
16:22:59|4.7987
16:23:00|4.7987
16:23:01|4.7997
16:23:02|4.8013
16:23:03|4.8013
16:23:04|4.8013
16:23:05|4.7968
16:23:06|4.7968
16:23:07|4.7968
16:23:08|4.7984
16:23:09|4.7984
16:23:10|4.7984
16:23:11|4.7983
16:23:12|4.7983
16:23:14|4.7983
16:23:14|4.7983
16:23:15|4.7983
16:23:16|4.7983
16:23:17|4.7998
16:23:18|4.8007
16:23:19|4.8007
16:23:21|4.8045
16:23:22|4.8059
16:23:24|4.8083
16:23:24|4.8085
16:23:25|4.8096
16:23:26|4.8123
16:23:27|4.8103
16:23:28|4.8103
16:23:29|4.8115
16:23:30|4.8127
16:23:31|4.8107
16:23:32|4.8125
16:23:34|4.8118
16:23:35|4.812
16:23:36|4.8108
16:23:36|4.8108
16:23:38|4.8108
16:23:39|4.8097
16:23:40|4.8105
16:23:41|4.8091
16:23:42|4.807
16:23:43|4.8114
16:23:44|4.8114
16:23:45|4.8114
16:23:46|4.8108
16:23:47|4.8108
16:23:48|4.8073
16:23:49|4.8116
16:23:50|4.8112
16:23:51|4.8112
16:23:52|4.8104
16:23:53|4.8104
16:23:54|4.8104
16:23:55|4.8089
16:23:57|4.8123
16:23:57|4.8123
16:23:58|4.816
16:23:59|4.816
16:24:00|4.8175
16:24:01|4.8176
16:24:02|4.8176
16:24:03|4.8153
16:24:05|4.8153
16:24:06|4.8145
16:24:06|4.8156
16:24:07|4.8154
16:24:08|4.816
16:24:09|4.8176
16:24:11|4.816
16:24:11|4.8161
16:24:12|4.8161
16:24:13|4.8161
16:24:14|4.8144
16:24:15|4.814
16:24:16|4.8152
16:24:17|4.8137
16:24:18|4.8133
16:24:20|4.8133
16:24:22|4.8113
16:24:22|4.8104
16:24:23|4.8104
16:24:24|4.8089
16:24:25|4.806
16:24:27|4.8057
16:24:28|4.8051
16:24:29|4.8073
16:24:30|4.8073
16:24:32|4.8073
16:24:32|4.8098
16:24:34|4.8098
16:24:34|4.8098
16:24:35|4.8098
16:24:36|4.8098
16:24:38|4.8095
16:24:39|4.8095
16:24:41|4.8099
16:24:41|4.8106
16:24:42|4.8096
16:24:44|4.8108
16:24:45|4.8108
16:24:46|4.8108
16:24:47|4.8133
16:24:48|4.8133
16:24:49|4.8133
16:24:50|4.813
16:24:51|4.8135
16:24:52|4.8135
16:24:53|4.8145
16:24:54|4.8161
16:24:55|4.817
16:24:56|4.817
16:24:57|4.8169
16:24:58|4.8182
16:24:59|4.8192
16:25:00|4.8192
16:25:01|4.8181
16:25:02|4.8173
16:25:03|4.8173
16:25:04|4.8173
16:25:05|4.8188
16:25:06|4.8188
16:25:07|4.8182
16:25:08|4.8161
16:25:09|4.8161
16:25:10|4.8181
16:25:11|4.8173
16:25:12|4.8182
16:25:13|4.8187
16:25:14|4.8201
16:25:15|4.8201
16:25:16|4.8184
16:25:17|4.8199
16:25:18|4.8199
16:25:19|4.8192
16:25:20|4.8192
16:25:22|4.8192
16:25:23|4.8161
16:25:24|4.8161
16:25:25|4.8133
16:25:26|4.8115
16:25:27|4.8115
16:25:28|4.8101
16:25:29|4.8101
16:25:30|4.8114
16:25:31|4.8114
16:25:32|4.8114
16:25:33|4.8141
16:25:34|4.8141
16:25:35|4.8141
16:25:36|4.8141
16:25:37|4.8141
16:25:38|4.8141
16:25:39|4.81
16:25:40|4.81
16:25:41|4.8116
16:25:42|4.814
16:25:43|4.8146
16:25:44|4.8146
16:25:46|4.8119
16:25:46|4.8119
16:25:47|4.8158
16:25:48|4.8143
16:25:50|4.8163
16:25:50|4.8163
16:25:51|4.8163
16:25:52|4.8166
16:25:53|4.815
16:25:54|4.815
16:25:55|4.8166
16:25:57|4.8166
16:25:57|4.817
16:25:58|4.82
16:26:00|4.8201
16:26:01|4.8194
16:26:01|4.8194
16:26:02|4.8194
16:26:03|4.8194
16:26:04|4.8194
16:26:05|4.8194
16:26:06|4.8194
16:26:08|4.8194
16:26:09|4.8194
16:26:10|4.8194
16:26:11|4.819
16:26:12|4.8196
16:26:13|4.8196
16:26:14|4.8196
16:26:15|4.8196
16:26:16|4.8172
16:26:17|4.8172
16:26:18|4.8172
16:26:19|4.8172
16:26:20|4.8172
16:26:21|4.8231
16:26:22|4.8231
16:26:24|4.8229
16:26:25|4.821
16:26:26|4.821
16:26:27|4.821
16:26:28|4.821
16:26:29|4.821
16:26:30|4.823
16:26:31|4.823
16:26:32|4.823
16:26:33|4.823
16:26:34|4.823
16:26:35|4.823
16:26:36|4.823
16:26:37|4.8228
16:26:38|4.8228
16:26:39|4.8251
16:26:40|4.8252
16:26:41|4.8249
16:26:42|4.826
16:26:43|4.8258
16:26:44|4.8263
16:26:45|4.8257
16:26:46|4.829
16:26:47|4.83
16:26:48|4.83
16:26:49|4.8299
16:26:50|4.8291
16:26:51|4.8291
16:26:52|4.8282
16:26:53|4.8282
16:26:54|4.8302
16:26:55|4.8287
16:26:56|4.8303
16:26:57|4.832
16:26:58|4.8314
16:26:59|4.8314
16:27:00|4.8314
16:27:01|4.8323
16:27:02|4.8289
16:27:03|4.8273
16:27:04|4.827
16:27:05|4.8233
16:27:06|4.8232
16:27:07|4.8248
16:27:08|4.825
16:27:09|4.8241
16:27:11|4.8288
16:27:11|4.8283
16:27:12|4.8283
16:27:14|4.8294
16:27:14|4.8294
16:27:15|4.8294
16:27:16|4.8321
16:27:17|4.8321
16:27:19|4.835
16:27:19|4.8351
16:27:20|4.836
16:27:22|4.8363
16:27:23|4.8383
16:27:24|4.835
16:27:25|4.8363
16:27:27|4.8363
16:27:28|4.8375
16:27:29|4.84
16:27:31|4.8401
16:27:31|4.8403
16:27:33|4.8403
16:27:34|4.8397
16:27:35|4.8388
16:27:35|4.8388
16:27:36|4.8368
16:27:37|4.8345
16:27:38|4.8345
16:27:40|4.8337
16:27:41|4.8339
16:27:41|4.8339
16:27:43|4.8339
16:27:44|4.835
16:27:45|4.8327
16:27:46|4.8347
16:27:47|4.8347
16:27:48|4.8346
16:27:49|4.8351
16:27:50|4.8351
16:27:51|4.8351
16:27:52|4.8374
16:27:53|4.8391
16:27:54|4.8382
16:27:56|4.8365
16:27:56|4.837
16:27:57|4.837
16:27:58|4.8455
16:27:59|4.8441
16:28:00|4.8437
16:28:01|4.8408
16:28:02|4.8392
16:28:03|4.8392
16:28:04|4.8392
16:28:05|4.8392
16:28:06|4.839
16:28:07|4.8386
16:28:08|4.8371
16:28:09|4.8394
16:28:10|4.84
16:28:11|4.8369
16:28:12|4.8343
16:28:13|4.8343
16:28:14|4.8343
16:28:15|4.8363
16:28:16|4.8349
16:28:17|4.8349
16:28:18|4.8348
16:28:19|4.8334
16:28:20|4.8337
16:28:22|4.8326
16:28:22|4.8319
16:28:24|4.834
16:28:25|4.8342
16:28:25|4.8343
16:28:27|4.8343
16:28:28|4.8343
16:28:29|4.8304
16:28:30|4.8289
16:28:31|4.8211
16:28:32|4.8217
16:28:33|4.8202
16:28:34|4.8194
16:28:36|4.8203
16:28:36|4.8217
16:28:37|4.8203
16:28:38|4.8252
16:28:39|4.8252
16:28:40|4.8252
16:28:41|4.8269
16:28:42|4.8293
16:28:43|4.8277
16:28:44|4.8264
16:28:45|4.8283
16:28:46|4.8252
16:28:47|4.823
16:28:48|4.8223
16:28:49|4.8223
16:28:50|4.8213
16:28:51|4.8213
16:28:52|4.8186
16:28:53|4.8194
16:28:54|4.8194
16:28:55|4.8184
16:28:56|4.8214
16:28:57|4.8214
16:28:58|4.8214
16:28:59|4.8198
16:29:00|4.8198
16:29:01|4.8198
16:29:02|4.8176
16:29:03|4.8176
16:29:04|4.8181
16:29:05|4.8169
16:29:06|4.8177
16:29:07|4.8177
16:29:08|4.8177
16:29:09|4.8193
16:29:10|4.8181
16:29:11|4.818
16:29:12|4.8227
16:29:13|4.8228
16:29:14|4.8217
16:29:15|4.8217
16:29:16|4.8217
16:29:17|4.8217
16:29:18|4.8217
16:29:19|4.8217
16:29:20|4.8234
16:29:21|4.8234
16:29:23|4.824
16:29:24|4.8208
16:29:25|4.8174
16:29:27|4.8174
16:29:27|4.8174
16:29:28|4.8174
16:29:29|4.8214
16:29:30|4.8192
16:29:31|4.8192
16:29:32|4.8192
16:29:33|4.8192
16:29:34|4.8212
16:29:35|4.8212
16:29:36|4.824
16:29:37|4.8267
16:29:38|4.8267
16:29:39|4.8267
16:29:41|4.8252
16:29:42|4.8252
16:29:43|4.8252
16:29:44|4.8252
16:29:45|4.8252
16:29:46|4.8227
16:29:47|4.8202
16:29:48|4.8202
16:29:48|4.8202
16:29:49|4.8202
16:29:50|4.8202
16:29:52|4.8202
16:29:52|4.8202
16:29:54|4.8215
16:29:55|4.8232
16:29:56|4.8232
16:29:57|4.8232
16:29:58|4.8225
16:29:59|4.8225
16:30:00|4.8231
16:30:01|4.8221
16:30:01|4.8221
16:30:03|4.8221
16:30:04|4.8232
16:30:05|4.8239
16:30:06|4.8239
16:30:07|4.8225
16:30:08|4.824
16:30:09|4.824
16:30:10|4.8244
16:30:11|4.8224
16:30:13|4.8254
16:30:13|4.828
16:30:14|4.828
16:30:15|4.828
16:30:16|4.8254
16:30:17|4.8254
16:30:19|4.8254
16:30:19|4.8254
16:30:21|4.8254
16:30:21|4.8235
16:30:23|4.8232
16:30:24|4.8232
16:30:25|4.8232
16:30:26|4.8232
16:30:27|4.8232
16:30:28|4.8235
16:30:29|4.8235
16:30:30|4.8235
16:30:31|4.8235
16:30:32|4.8221
16:30:33|4.8221
16:30:34|4.8221
16:30:35|4.8221
16:30:36|4.8209
16:30:37|4.8209
16:30:38|4.8209
16:30:39|4.8209
16:30:40|4.8208
16:30:41|4.8208
16:30:42|4.8199
16:30:43|4.8199
16:30:44|4.8199
16:30:45|4.8207
16:30:46|4.8207
16:30:47|4.8207
16:30:48|4.8207
16:30:49|4.8207
16:30:50|4.8192
16:30:51|4.8192
16:30:52|4.8192
16:30:53|4.8192
16:30:54|4.8204
16:30:55|4.8207
16:30:56|4.8234
16:30:57|4.8234
16:30:58|4.8234
16:30:59|4.8208
16:31:00|4.8208
16:31:01|4.8208
16:31:02|4.8208
16:31:03|4.8208
16:31:04|4.8184
16:31:05|4.8184
16:31:06|4.8192
16:31:07|4.8204
16:31:08|4.8204
16:31:10|4.8204
16:31:10|4.8204
16:31:11|4.8191
16:31:12|4.8191
16:31:13|4.8191
16:31:15|4.8164
16:31:16|4.8164
16:31:17|4.8164
16:31:18|4.8164
16:31:19|4.8164
16:31:20|4.8164
16:31:21|4.8164
16:31:22|4.8163
16:31:24|4.8154
16:31:25|4.8147
16:31:26|4.8147
16:31:28|4.8143
16:31:29|4.812
16:31:30|4.812
16:31:31|4.8091
16:31:32|4.8095
16:31:32|4.8095
16:31:33|4.8095
16:31:35|4.8095
16:31:36|4.8095
16:31:37|4.8095
16:31:38|4.8095
16:31:39|4.8095
16:31:40|4.81
16:31:41|4.81
16:31:41|4.81
16:31:43|4.8056
16:31:43|4.8083
16:31:45|4.8083
16:31:46|4.8062
16:31:48|4.8088
16:31:48|4.8088
16:31:49|4.8096
16:31:50|4.8096
16:31:51|4.8096
16:31:52|4.8096
16:31:53|4.8096
16:31:54|4.8096
16:31:55|4.8096
16:31:56|4.8072
16:31:57|4.8072
16:31:58|4.8072
16:31:59|4.8072
16:32:00|4.8072
16:32:01|4.8072
16:32:02|4.8072
16:32:03|4.8072
16:32:04|4.8072
16:32:05|4.8083
16:32:06|4.8083
16:32:07|4.8083
16:32:08|4.8083
16:32:09|4.8083
16:32:10|4.8075
16:32:11|4.8075
16:32:12|4.8075
16:32:13|4.8075
16:32:14|4.8075
16:32:15|4.8075
16:32:16|4.8075
16:32:17|4.8075
16:32:18|4.8075
16:32:19|4.8075
16:32:20|4.8075
16:32:21|4.8075
16:32:22|4.8076
16:32:23|4.8076
16:32:25|4.8076
16:32:26|4.8076
16:32:28|4.8099
16:32:29|4.8113
16:32:30|4.8113
16:32:31|4.8113
16:32:32|4.8113
16:32:32|4.8113
16:32:33|4.8105
16:32:35|4.8105
16:32:36|4.8105
16:32:37|4.8102
16:32:38|4.8102
16:32:39|4.8093
16:32:40|4.8093
16:32:41|4.8093
16:32:42|4.8093
16:32:43|4.8057
16:32:44|4.8057
16:32:45|4.8057
16:32:46|4.8057
16:32:47|4.8057
16:32:48|4.8076
16:32:49|4.8076
16:32:50|4.8076
16:32:51|4.8059
16:32:52|4.8031
16:32:53|4.8031
16:32:54|4.8023
16:32:55|4.8
16:32:56|4.8004
16:32:57|4.8
16:32:58|4.8
16:32:59|4.8
16:33:00|4.8
16:33:01|4.7995
16:33:02|4.7995
16:33:03|4.7978
16:33:04|4.796
16:33:05|4.7971
16:33:06|4.7971
16:33:07|4.7971
16:33:08|4.7971
16:33:09|4.7939
16:33:10|4.7954
16:33:11|4.7985
16:33:12|4.7956
16:33:13|4.7956
16:33:14|4.7974
16:33:15|4.7974
16:33:16|4.7975
16:33:17|4.7975
16:33:18|4.7974
16:33:19|4.7967
16:33:20|4.7967
16:33:21|4.7967
16:33:22|4.7967
16:33:23|4.7967
16:33:24|4.7962
16:33:26|4.7962
16:33:26|4.7962
16:33:27|4.7991
16:33:29|4.7985
16:33:30|4.7986
16:33:31|4.7986
16:33:32|4.7983
16:33:33|4.7988
16:33:34|4.7988
16:33:35|4.7988
16:33:36|4.7988
16:33:37|4.7988
16:33:38|4.7993
16:33:39|4.7997
16:33:40|4.7997
16:33:42|4.7968
16:33:42|4.7976
16:33:44|4.7976
16:33:45|4.7976
16:33:45|4.799
16:33:46|4.799
16:33:47|4.799
16:33:49|4.799
16:33:49|4.7984
16:33:51|4.7984
16:33:52|4.7991
16:33:53|4.7991
16:33:53|4.7991
16:33:55|4.7986
16:33:55|4.7986
16:33:56|4.7986
16:33:57|4.7986
16:33:58|4.7986
16:33:59|4.7986
16:34:00|4.7986
16:34:02|4.8001
16:34:03|4.8001
16:34:04|4.8001
16:34:05|4.8044
16:34:06|4.803
16:34:07|4.803
16:34:08|4.803
16:34:09|4.803
16:34:10|4.8042
16:34:11|4.8042
16:34:12|4.8042
16:34:13|4.8042
16:34:14|4.8042
16:34:15|4.8013
16:34:16|4.8033
16:34:18|4.8056
16:34:18|4.8056
16:34:19|4.8056
16:34:20|4.804
16:34:22|4.804
16:34:22|4.804
16:34:23|4.8012
16:34:25|4.8011
16:34:25|4.8007
16:34:26|4.8007
16:34:28|4.8007
16:34:28|4.8007
16:34:29|4.8007
16:34:31|4.8007
16:34:31|4.8006
16:34:33|4.8006
16:34:34|4.8006
16:34:35|4.8006
16:34:36|4.8006
16:34:37|4.8006
16:34:37|4.8012
16:34:38|4.8012
16:34:40|4.8012
16:34:40|4.8012
16:34:41|4.8012
16:34:42|4.8012
16:34:44|4.8006
16:34:45|4.8006
16:34:45|4.8006
16:34:46|4.8007
16:34:48|4.8007
16:34:48|4.8007
16:34:50|4.8016
16:34:50|4.8016
16:34:51|4.8016
16:34:52|4.8016
16:34:54|4.8016
16:34:54|4.8016
16:34:55|4.8016
16:34:56|4.8011
16:34:57|4.8011
16:34:59|4.8011
16:34:59|4.8015
16:35:00|4.8015
16:35:02|4.8015
16:35:02|4.8015
16:35:04|4.8004
16:35:05|4.7997
16:35:06|4.7985
16:35:07|4.7985
16:35:08|4.7985
16:35:09|4.7978
16:35:10|4.7978
16:35:11|4.7991
16:35:12|4.7991
16:35:13|4.7993
16:35:14|4.7993
16:35:15|4.7993
16:35:16|4.7993
16:35:17|4.8004
16:35:18|4.8004
16:35:19|4.8004
16:35:20|4.8004
16:35:21|4.8004
16:35:22|4.8004
16:35:23|4.8004
16:35:24|4.8004
16:35:25|4.8007
16:35:26|4.8007
16:35:28|4.7995
16:35:28|4.7995
16:35:29|4.7995
16:35:30|4.8007
16:35:31|4.8007
16:35:32|4.7997
16:35:34|4.7997
16:35:34|4.7996
16:35:35|4.7999
16:35:36|4.8001
16:35:37|4.8001
16:35:39|4.8001
16:35:39|4.8001
16:35:40|4.8001
16:35:41|4.8014
16:35:42|4.8014
16:35:43|4.8
16:35:44|4.8
16:35:45|4.7998
16:35:47|4.7998
16:35:48|4.8016
16:35:49|4.8031
16:35:50|4.8031
16:35:51|4.8031
16:35:52|4.8032
16:35:53|4.8009
16:35:54|4.8027
16:35:55|4.8027
16:35:56|4.8026
16:35:57|4.8044
16:35:58|4.8044
16:35:59|4.8044
16:36:00|4.8044
16:36:01|4.8044
16:36:02|4.8044
16:36:03|4.8024
16:36:04|4.8027
16:36:05|4.8027
16:36:06|4.8027
16:36:07|4.8057
16:36:08|4.8057
16:36:09|4.8032
16:36:10|4.8032
16:36:11|4.8032
16:36:12|4.8032
16:36:13|4.8032
16:36:14|4.8032
16:36:15|4.8032
16:36:17|4.8053
16:36:17|4.8053
16:36:18|4.8053
16:36:19|4.8053
16:36:21|4.8053
16:36:22|4.8053
16:36:22|4.8053
16:36:23|4.8051
16:36:24|4.8051
16:36:25|4.8051
16:36:27|4.8051
16:36:28|4.8031
16:36:30|4.8031
16:36:31|4.8035
16:36:31|4.8051
16:36:33|4.8051
16:36:33|4.8051
16:36:34|4.8051
16:36:35|4.8051
16:36:37|4.8051
16:36:37|4.8051
16:36:39|4.8051
16:36:39|4.8051
16:36:41|4.8051
16:36:41|4.8051
16:36:43|4.8064
16:36:44|4.8042
16:36:44|4.8029
16:36:45|4.8029
16:36:47|4.8051
16:36:48|4.8066
16:36:49|4.8068
16:36:50|4.8066
16:36:51|4.8066
16:36:52|4.8066
16:36:53|4.8066
16:36:54|4.8055
16:36:54|4.8058
16:36:56|4.8058
16:36:57|4.8058
16:36:58|4.8037
16:36:59|4.8037
16:37:00|4.8029
16:37:01|4.8029
16:37:01|4.8003
16:37:03|4.7998
16:37:04|4.7998
16:37:05|4.7998
16:37:05|4.8008
16:37:08|4.8016
16:37:08|4.8016
16:37:09|4.8016
16:37:10|4.8
16:37:11|4.8
16:37:12|4.8
16:37:13|4.8021
16:37:14|4.8021
16:37:15|4.8037
16:37:16|4.8065
16:37:17|4.8065
16:37:18|4.8065
16:37:19|4.8091
16:37:20|4.8091
16:37:21|4.8091
16:37:22|4.8058
16:37:23|4.8015
16:37:24|4.8015
16:37:25|4.8015
16:37:26|4.8015
16:37:28|4.8015
16:37:29|4.8015
16:37:30|4.8015
16:37:32|4.8015
16:37:32|4.8015
16:37:33|4.8015
16:37:34|4.8015
16:37:35|4.8015
16:37:36|4.8015
16:37:37|4.8015
16:37:38|4.801
16:37:39|4.801
16:37:40|4.801
16:37:41|4.801
16:37:42|4.801
16:37:43|4.801
16:37:44|4.801
16:37:45|4.8022
16:37:46|4.8022
16:37:47|4.8013
16:37:48|4.8013
16:37:49|4.8013
16:37:50|4.8013
16:37:51|4.8012
16:37:52|4.8012
16:37:53|4.8012
16:37:54|4.7998
16:37:55|4.7988
16:37:56|4.7988
16:37:57|4.8001
16:37:58|4.8001
16:37:59|4.8001
16:38:00|4.8001
16:38:01|4.8024
16:38:02|4.8019
16:38:03|4.8019
16:38:04|4.8019
16:38:05|4.8021
16:38:06|4.8021
16:38:07|4.802
16:38:08|4.802
16:38:09|4.802
16:38:10|4.802
16:38:11|4.802
16:38:12|4.8031
16:38:13|4.8031
16:38:14|4.8031
16:38:15|4.8038
16:38:16|4.8038
16:38:17|4.8038
16:38:18|4.8038
16:38:19|4.805
16:38:20|4.805
16:38:21|4.805
16:38:22|4.8057
16:38:23|4.8046
16:38:24|4.8046
16:38:25|4.8046
16:38:26|4.8031
16:38:28|4.8029
16:38:29|4.8029
16:38:30|4.8029
16:38:32|4.8029
16:38:32|4.8029
16:38:33|4.8029
16:38:34|4.8029
16:38:36|4.8038
16:38:37|4.8038
16:38:38|4.8038
16:38:38|4.8038
16:38:39|4.8038
16:38:41|4.805
16:38:42|4.805
16:38:43|4.805
16:38:44|4.805
16:38:45|4.805
16:38:46|4.8089
16:38:47|4.8089
16:38:48|4.809
16:38:49|4.8078
16:38:50|4.8078
16:38:51|4.8078
16:38:52|4.8078
16:38:53|4.8078
16:38:54|4.8079
16:38:55|4.8079
16:38:56|4.8064
16:38:57|4.8064
16:38:59|4.8064
16:38:59|4.8064
16:39:00|4.8088
16:39:01|4.8088
16:39:02|4.8088
16:39:04|4.8088
16:39:04|4.8088
16:39:06|4.8088
16:39:06|4.8088
16:39:07|4.8088
16:39:08|4.8088
16:39:10|4.8088
16:39:10|4.8061
16:39:11|4.8052
16:39:13|4.8052
16:39:13|4.8052
16:39:14|4.8052
16:39:15|4.8052
16:39:16|4.8054
16:39:17|4.8071
16:39:18|4.8071
16:39:20|4.8068
16:39:20|4.8068
16:39:22|4.8068
16:39:23|4.8054
16:39:23|4.8046
16:39:24|4.8046
16:39:25|4.8035
16:39:27|4.8031
16:39:27|4.8031
16:39:28|4.8029
16:39:30|4.8029
16:39:31|4.8027
16:39:32|4.8027
16:39:33|4.8021
16:39:34|4.802
16:39:36|4.8023
16:39:37|4.8016
16:39:38|4.8019
16:39:38|4.802
16:39:40|4.802
16:39:41|4.8033
16:39:42|4.8033
16:39:43|4.8019
16:39:44|4.8019
16:39:45|4.8019
16:39:46|4.8016
16:39:47|4.8016
16:39:48|4.8016
16:39:49|4.8016
16:39:50|4.8016
16:39:51|4.8016
16:39:52|4.8016
16:39:53|4.8016
16:39:54|4.8016
16:39:55|4.8016
16:39:56|4.8016
16:39:57|4.8019
16:39:58|4.8019
16:39:59|4.8001
16:40:00|4.8001
16:40:01|4.8001
16:40:02|4.801
16:40:03|4.8016
16:40:04|4.8016
16:40:05|4.8
16:40:06|4.8
16:40:07|4.8
16:40:08|4.8001
16:40:09|4.8001
16:40:10|4.8012
16:40:11|4.8012
16:40:12|4.8012
16:40:13|4.8015
16:40:14|4.8015
16:40:15|4.8015
16:40:16|4.8015
16:40:17|4.8037
16:40:18|4.803
16:40:19|4.803
16:40:20|4.8032
16:40:21|4.8032
16:40:22|4.8032
16:40:23|4.8052
16:40:24|4.8063
16:40:25|4.806
16:40:26|4.806
16:40:27|4.806
16:40:28|4.806
16:40:29|4.806
16:40:30|4.8056
16:40:31|4.8056
16:40:32|4.8056
16:40:33|4.805
16:40:34|4.8045
16:40:35|4.8045
16:40:36|4.8045
16:40:37|4.805
16:40:38|4.8076
16:40:39|4.808
16:40:40|4.8094
16:40:41|4.809
16:40:42|4.809
16:40:43|4.809
16:40:44|4.809
16:40:45|4.809
16:40:46|4.8094
16:40:47|4.8094
16:40:48|4.8094
16:40:49|4.8085
16:40:50|4.81
16:40:51|4.81
16:40:52|4.81
16:40:53|4.8085
16:40:54|4.8085
16:40:55|4.8085
16:40:56|4.8085
16:40:57|4.808
16:40:58|4.808
16:40:59|4.808
16:41:00|4.808
16:41:01|4.808
16:41:02|4.8091
16:41:03|4.8091
16:41:04|4.8091
16:41:05|4.8087
16:41:06|4.8087
16:41:07|4.8087
16:41:08|4.8088
16:41:09|4.8084
16:41:10|4.8084
16:41:11|4.8084
16:41:12|4.8084
16:41:13|4.8084
16:41:14|4.8084
16:41:15|4.8089
16:41:16|4.8083
16:41:17|4.8083
16:41:18|4.8083
16:41:19|4.8083
16:41:20|4.8083
16:41:21|4.8083
16:41:22|4.808
16:41:23|4.808
16:41:24|4.808
16:41:25|4.8074
16:41:26|4.8074
16:41:27|4.8074
16:41:28|4.8074
16:41:29|4.8074
16:41:30|4.8074
16:41:31|4.8074
16:41:32|4.8074
16:41:33|4.8004
16:41:34|4.7995
16:41:35|4.7974
16:41:36|4.797
16:41:37|4.797
16:41:38|4.7966
16:41:39|4.7969
16:41:40|4.7969
16:41:41|4.7969
16:41:42|4.7969
16:41:43|4.7969
16:41:44|4.7967
16:41:45|4.7967
16:41:46|4.7962
16:41:47|4.7967
16:41:48|4.7982
16:41:49|4.7982
16:41:50|4.7959
16:41:51|4.7959
16:41:52|4.7959
16:41:53|4.7959
16:41:54|4.7959
16:41:55|4.7959
16:41:56|4.7959
16:41:57|4.7959
16:41:58|4.7959
16:41:59|4.7959
16:42:00|4.7935
16:42:01|4.7924
16:42:02|4.7901
16:42:03|4.7924
16:42:04|4.7921
16:42:05|4.792
16:42:06|4.792
16:42:07|4.792
16:42:08|4.7931
16:42:09|4.7943
16:42:10|4.7961
16:42:11|4.7952
16:42:12|4.7952
16:42:13|4.7952
16:42:14|4.7953
16:42:15|4.7953
16:42:16|4.7953
16:42:17|4.7941
16:42:18|4.7941
16:42:19|4.7941
16:42:20|4.7953
16:42:21|4.794
16:42:22|4.794
16:42:23|4.7944
16:42:24|4.7953
16:42:25|4.7961
16:42:26|4.7954
16:42:27|4.7954
16:42:29|4.7972
16:42:29|4.7971
16:42:31|4.7971
16:42:32|4.7972
16:42:33|4.7972
16:42:35|4.7972
16:42:36|4.7955
16:42:37|4.7962
16:42:38|4.7962
16:42:39|4.7962
16:42:40|4.7962
16:42:41|4.7962
16:42:42|4.7962
16:42:43|4.7958
16:42:44|4.7958
16:42:45|4.7958
16:42:46|4.7977
16:42:47|4.7978
16:42:48|4.798
16:42:49|4.798
16:42:50|4.798
16:42:51|4.7991
16:42:52|4.7991
16:42:53|4.7991
16:42:54|4.7991
16:42:55|4.7991
16:42:56|4.7991
16:42:57|4.7993
16:42:58|4.7993
16:42:59|4.7993
16:43:00|4.7993
16:43:01|4.7996
16:43:02|4.7996
16:43:03|4.7996
16:43:04|4.7996
16:43:05|4.7997
16:43:06|4.8031
16:43:07|4.8031
16:43:08|4.8031
16:43:09|4.8031
16:43:10|4.8031
16:43:11|4.8031
16:43:12|4.8038
16:43:13|4.8038
16:43:14|4.8038
16:43:15|4.8038
16:43:17|4.8044
16:43:17|4.8053
16:43:19|4.8085
16:43:19|4.8085
16:43:20|4.8065
16:43:22|4.8065
16:43:22|4.8051
16:43:23|4.8051
16:43:24|4.8051
16:43:25|4.8051
16:43:26|4.8051
16:43:27|4.8039
16:43:28|4.8039
16:43:29|4.8039
16:43:30|4.8014
16:43:31|4.7993
16:43:33|4.7993
16:43:34|4.7982
16:43:35|4.7982
16:43:36|4.7982
16:43:37|4.7992
16:43:38|4.7976
16:43:39|4.7976
16:43:40|4.7976
16:43:41|4.7976
16:43:42|4.7955
16:43:43|4.7969
16:43:44|4.7969
16:43:45|4.7936
16:43:46|4.7946
16:43:47|4.7946
16:43:48|4.7945
16:43:49|4.7942
16:43:50|4.7974
16:43:51|4.7974
16:43:52|4.7932
16:43:53|4.7947
16:43:54|4.7947
16:43:55|4.7908
16:43:56|4.79
16:43:57|4.7906
16:43:58|4.7929
16:43:59|4.7916
16:44:00|4.7924
16:44:01|4.7924
16:44:02|4.7924
16:44:03|4.7929
16:44:04|4.7959
16:44:05|4.7989
16:44:06|4.7989
16:44:07|4.7989
16:44:08|4.7989
16:44:09|4.7993
16:44:10|4.8008
16:44:11|4.8008
16:44:12|4.7999
16:44:13|4.8004
16:44:14|4.8004
16:44:15|4.8002
16:44:16|4.8003
16:44:17|4.8005
16:44:18|4.8005
16:44:19|4.8015
16:44:20|4.8016
16:44:21|4.8016
16:44:22|4.8029
16:44:23|4.8026
16:44:24|4.8026
16:44:25|4.8026
16:44:26|4.8043
16:44:27|4.8042
16:44:28|4.8001
16:44:29|4.8001
16:44:30|4.8037
16:44:31|4.8037
16:44:32|4.8037
16:44:33|4.805
16:44:35|4.8059
16:44:36|4.8058
16:44:37|4.806
16:44:38|4.806
16:44:38|4.806
16:44:40|4.806
16:44:41|4.806
16:44:41|4.8095
16:44:42|4.8043
16:44:43|4.8043
16:44:44|4.8043
16:44:45|4.8043
16:44:46|4.8082
16:44:47|4.8082
16:44:48|4.8082
16:44:50|4.8082
16:44:51|4.8079
16:44:52|4.8079
16:44:52|4.8092
16:44:53|4.8088
16:44:54|4.8088
16:44:56|4.8088
16:44:56|4.8088
16:44:57|4.8088
16:44:58|4.8088
16:44:59|4.8088
16:45:01|4.8088
16:45:01|4.8088
16:45:02|4.8084
16:45:04|4.8084
16:45:05|4.8097
16:45:06|4.8084
16:45:07|4.8084
16:45:08|4.8046
16:45:09|4.8046
16:45:11|4.8066
16:45:11|4.8071
16:45:12|4.808
16:45:13|4.808
16:45:14|4.808
16:45:15|4.8087
16:45:16|4.8076
16:45:18|4.8077
16:45:18|4.8077
16:45:19|4.8077
16:45:20|4.8068
16:45:22|4.8076
16:45:22|4.8075
16:45:23|4.8075
16:45:24|4.8074
16:45:25|4.8074
16:45:27|4.8074
16:45:28|4.8074
16:45:29|4.8073
16:45:30|4.8072
16:45:31|4.8054
16:45:32|4.8057
16:45:33|4.8057
16:45:35|4.8057
16:45:35|4.8082
16:45:37|4.8083
16:45:38|4.81
16:45:39|4.81
16:45:40|4.81
16:45:40|4.8093
16:45:41|4.8093
16:45:42|4.8093
16:45:44|4.8093
16:45:45|4.8093
16:45:46|4.8093
16:45:46|4.8093
16:45:48|4.8101
16:45:48|4.8099
16:45:50|4.8099
16:45:50|4.8099
16:45:51|4.8099
16:45:53|4.8116
16:45:54|4.8162
16:45:55|4.8164
16:45:56|4.8177
16:45:56|4.8177
16:45:58|4.8147
16:45:59|4.8159
16:45:59|4.8159
16:46:02|4.8193
16:46:02|4.8193
16:46:03|4.8193
16:46:04|4.8323
16:46:05|4.8309
16:46:06|4.8313
16:46:07|4.8306
16:46:08|4.8306
16:46:09|4.8304
16:46:10|4.8286
16:46:11|4.8272
16:46:12|4.83
16:46:13|4.83
16:46:14|4.8301
16:46:15|4.8301
16:46:16|4.853
16:46:17|4.854
16:46:18|4.8496
16:46:19|4.85
16:46:20|4.8513
16:46:21|4.8537
16:46:22|4.8575
16:46:23|4.857
16:46:24|4.8568
16:46:25|4.8663
16:46:26|4.8657
16:46:27|4.8643
16:46:28|4.8697
16:46:29|4.8615
16:46:30|4.8618
16:46:31|4.8651
16:46:32|4.8651
16:46:34|4.864
16:46:35|4.8649
16:46:36|4.8642
16:46:37|4.8575
16:46:38|4.8567
16:46:39|4.8575
16:46:40|4.8567
16:46:41|4.8496
16:46:42|4.8483
16:46:44|4.8488
16:46:45|4.847
16:46:47|4.8508
16:46:47|4.8513
16:46:49|4.8502
16:46:50|4.8487
16:46:51|4.8487
16:46:52|4.8487
16:46:53|4.8466
16:46:54|4.8449
16:46:55|4.8425
16:46:56|4.8425
16:46:57|4.8425
16:46:58|4.8411
16:46:59|4.8389
16:47:00|4.8387
16:47:01|4.8387
16:47:02|4.8337
16:47:03|4.8334
16:47:04|4.8341
16:47:05|4.8318
16:47:06|4.8326
16:47:07|4.8341
16:47:08|4.8341
16:47:09|4.8341
16:47:10|4.8344
16:47:11|4.836
16:47:12|4.838
16:47:13|4.8395
16:47:14|4.8398
16:47:15|4.8387
16:47:16|4.8403
16:47:17|4.8413
16:47:18|4.8413
16:47:19|4.8413
16:47:20|4.8413
16:47:21|4.8431
16:47:22|4.8412
16:47:23|4.8412
16:47:24|4.8411
16:47:25|4.8411
16:47:26|4.8411
16:47:27|4.8458
16:47:28|4.8464
16:47:29|4.8483
16:47:30|4.8483
16:47:31|4.8541
16:47:32|4.8568
16:47:33|4.8552
16:47:34|4.8552
16:47:36|4.8553
16:47:37|4.8553
16:47:38|4.8587
16:47:39|4.8601
16:47:39|4.8601
16:47:40|4.8621
16:47:41|4.8597
16:47:42|4.8597
16:47:43|4.8597
16:47:44|4.8606
16:47:46|4.8615
16:47:47|4.8632
16:47:48|4.8632
16:47:49|4.8632
16:47:50|4.8597
16:47:51|4.859
16:47:52|4.8584
16:47:53|4.8565
16:47:54|4.8574
16:47:55|4.8574
16:47:56|4.854
16:47:57|4.8482
16:47:58|4.8494
16:47:59|4.8549
16:48:00|4.8535
16:48:02|4.8513
16:48:02|4.8513
16:48:03|4.8525
16:48:04|4.8512
16:48:05|4.8501
16:48:06|4.8519
16:48:07|4.8519
16:48:08|4.853
16:48:09|4.853
16:48:10|4.8595
16:48:12|4.8583
16:48:13|4.8581
16:48:14|4.8581
16:48:15|4.8581
16:48:16|4.8581
16:48:17|4.8584
16:48:18|4.856
16:48:18|4.851
16:48:19|4.8525
16:48:21|4.8525
16:48:22|4.85
16:48:22|4.8507
16:48:24|4.8507
16:48:25|4.8507
16:48:25|4.8506
16:48:26|4.8499
16:48:28|4.8499
16:48:29|4.8499
16:48:29|4.8509
16:48:31|4.8509
16:48:31|4.8505
16:48:33|4.8509
16:48:34|4.8509
16:48:35|4.8503
16:48:36|4.8503
16:48:37|4.8503
16:48:38|4.8491
16:48:38|4.8491
16:48:40|4.8509
16:48:41|4.8509
16:48:42|4.8503
16:48:43|4.8503
16:48:44|4.8503
16:48:45|4.8503
16:48:46|4.85
16:48:46|4.85
16:48:48|4.848
16:48:49|4.8475
16:48:50|4.8475
16:48:51|4.8473
16:48:51|4.8473
16:48:53|4.8471
16:48:53|4.8457
16:48:55|4.8457
16:48:56|4.8457
16:48:56|4.8453
16:48:58|4.84
16:48:59|4.8439
16:49:00|4.8439
16:49:01|4.8448
16:49:02|4.8431
16:49:03|4.8431
16:49:04|4.8397
16:49:05|4.8372
16:49:06|4.8352
16:49:07|4.8344
16:49:08|4.8331
16:49:09|4.8323
16:49:10|4.8323
16:49:11|4.8328
16:49:12|4.8314
16:49:13|4.8327
16:49:14|4.8316
16:49:15|4.8304
16:49:16|4.8306
16:49:17|4.8306
16:49:18|4.8306
16:49:19|4.8312
16:49:20|4.8312
16:49:21|4.829
16:49:22|4.8279
16:49:23|4.8279
16:49:24|4.8279
16:49:25|4.8279
16:49:26|4.826
16:49:27|4.8258
16:49:28|4.8259
16:49:29|4.8273
16:49:30|4.8273
16:49:31|4.8273
16:49:32|4.8255
16:49:33|4.8255
16:49:34|4.8255
16:49:36|4.825
16:49:37|4.8236
16:49:39|4.8236
16:49:40|4.8236
16:49:41|4.8236
16:49:42|4.8236
16:49:43|4.8254
16:49:44|4.8263
16:49:45|4.8263
16:49:47|4.8265
16:49:48|4.8258
16:49:48|4.8258
16:49:49|4.8258
16:49:51|4.8259
16:49:52|4.8259
16:49:52|4.828
16:49:53|4.828
16:49:55|4.8287
16:49:56|4.8287
16:49:57|4.8287
16:49:58|4.8287
16:49:59|4.8287
16:50:00|4.8315
16:50:01|4.8315
16:50:01|4.8315
16:50:03|4.8315
16:50:03|4.8315
16:50:05|4.8286
16:50:06|4.8292
16:50:07|4.8292
16:50:08|4.8302
16:50:09|4.8302
16:50:10|4.8302
16:50:11|4.83
16:50:12|4.8293
16:50:12|4.8293
16:50:14|4.8316
16:50:14|4.8316
16:50:16|4.832
16:50:17|4.832
16:50:18|4.8328
16:50:18|4.8328
16:50:19|4.8328
16:50:20|4.8328
16:50:22|4.8329
16:50:22|4.8329
16:50:24|4.8329
16:50:25|4.8329
16:50:26|4.8305
16:50:26|4.8305
16:50:28|4.832
16:50:28|4.8366
16:50:29|4.8385
16:50:31|4.8385
16:50:32|4.8385
16:50:33|4.8375
16:50:33|4.8373
16:50:35|4.8369
16:50:35|4.8366
16:50:36|4.8366
16:50:37|4.8366
16:50:40|4.8376
16:50:41|4.8366
16:50:42|4.8355
16:50:43|4.8354
16:50:44|4.8351
16:50:45|4.8327
16:50:46|4.8327
16:50:47|4.8344
16:50:48|4.8342
16:50:48|4.8353
16:50:49|4.8341
16:50:51|4.8335
16:50:52|4.8335
16:50:53|4.8324
16:50:54|4.8336
16:50:54|4.8285
16:50:56|4.8285
16:50:57|4.828
16:50:57|4.828
16:50:58|4.828
16:51:00|4.826
16:51:00|4.826
16:51:01|4.8275
16:51:03|4.8275
16:51:03|4.8275
16:51:05|4.8275
16:51:06|4.8273
16:51:07|4.828
16:51:08|4.828
16:51:09|4.825
16:51:10|4.825
16:51:10|4.825
16:51:11|4.8235
16:51:12|4.8233
16:51:13|4.8246
16:51:15|4.826
16:51:16|4.8244
16:51:17|4.8244
16:51:17|4.8267
16:51:19|4.8267
16:51:20|4.8267
16:51:21|4.8267
16:51:21|4.8244
16:51:23|4.8244
16:51:23|4.8244
16:51:24|4.8244
16:51:26|4.8246
16:51:26|4.8246
16:51:28|4.8246
16:51:28|4.8244
16:51:30|4.8224
16:51:31|4.8224
16:51:31|4.8224
16:51:33|4.82
16:51:33|4.8201
16:51:35|4.8201
16:51:36|4.8179
16:51:36|4.8197
16:51:39|4.8197
16:51:39|4.8197
16:51:41|4.8175
16:51:42|4.8175
16:51:42|4.8184
16:51:44|4.8184
16:51:45|4.8192
16:51:46|4.8192
16:51:47|4.8192
16:51:48|4.8195
16:51:49|4.8227
16:51:50|4.8227
16:51:51|4.8227
16:51:52|4.8227
16:51:53|4.8236
16:51:54|4.8247
16:51:55|4.8247
16:51:56|4.8252
16:51:57|4.8252
16:51:58|4.8252
16:51:59|4.8252
16:52:00|4.8252
16:52:01|4.8252
16:52:01|4.8264
16:52:03|4.8269
16:52:03|4.8269
16:52:04|4.8269
16:52:06|4.8272
16:52:06|4.8272
16:52:07|4.8272
16:52:08|4.8272
16:52:10|4.8269
16:52:11|4.8269
16:52:12|4.8269
16:52:13|4.8269
16:52:14|4.8269
16:52:14|4.8269
16:52:16|4.8252
16:52:16|4.8257
16:52:17|4.8252
16:52:19|4.8252
16:52:20|4.8258
16:52:21|4.8205
16:52:22|4.8205
16:52:22|4.8205
16:52:24|4.82
16:52:26|4.8198
16:52:26|4.8204
16:52:28|4.8204
16:52:28|4.8204
16:52:30|4.8217
16:52:30|4.8217
16:52:31|4.8216
16:52:33|4.8216
16:52:33|4.8216
16:52:35|4.8216
16:52:35|4.82
16:52:36|4.8217
16:52:38|4.8217
16:52:40|4.8217
16:52:40|4.8169
16:52:42|4.8169
16:52:43|4.8169
16:52:44|4.8177
16:52:45|4.8178
16:52:46|4.8178
16:52:47|4.817
16:52:48|4.8164
16:52:49|4.8164
16:52:50|4.8164
16:52:51|4.8164
16:52:52|4.8164
16:52:53|4.8163
16:52:54|4.8163
16:52:55|4.8163
16:52:56|4.8163
16:52:57|4.8163
16:52:58|4.8163
16:52:59|4.8189
16:53:01|4.8162
16:53:02|4.8161
16:53:02|4.8176
16:53:03|4.8176
16:53:04|4.8176
16:53:06|4.8176
16:53:06|4.8149
16:53:07|4.8126
16:53:09|4.81
16:53:09|4.8143
16:53:10|4.8133
16:53:11|4.8133
16:53:12|4.8133
16:53:13|4.817
16:53:15|4.817
16:53:16|4.817
16:53:17|4.817
16:53:18|4.817
16:53:19|4.8162
16:53:20|4.8162
16:53:21|4.8155
16:53:22|4.8155
16:53:23|4.8155
16:53:24|4.8155
16:53:25|4.8155
16:53:26|4.8155
16:53:27|4.8151
16:53:28|4.8162
16:53:29|4.8144
16:53:30|4.8133
16:53:31|4.8133
16:53:32|4.8133
16:53:33|4.8133
16:53:34|4.8133
16:53:35|4.8133
16:53:36|4.8133
16:53:37|4.8133
16:53:39|4.8108
16:53:40|4.8108
16:53:40|4.8108
16:53:42|4.8108
16:53:43|4.8108
16:53:43|4.8108
16:53:45|4.8108
16:53:46|4.8099
16:53:47|4.8092
16:53:47|4.8102
16:53:49|4.8113
16:53:50|4.8113
16:53:50|4.8113
16:53:52|4.8113
16:53:53|4.8113
16:53:53|4.8113
16:53:54|4.8113
16:53:55|4.8113
16:53:56|4.8113
16:53:58|4.8113
16:53:58|4.8113
16:53:59|4.813
16:54:00|4.8113
16:54:02|4.8113
16:54:02|4.8113
16:54:03|4.8107
16:54:04|4.8107
16:54:05|4.81
16:54:06|4.8106
16:54:07|4.8106
16:54:08|4.8094
16:54:10|4.8074
16:54:11|4.8074
16:54:11|4.8074
16:54:12|4.8074
16:54:13|4.8074
16:54:15|4.806
16:54:15|4.8017
16:54:17|4.8017
16:54:18|4.8016
16:54:19|4.8012
16:54:20|4.8026
16:54:21|4.8026
16:54:22|4.8026
16:54:23|4.8002
16:54:24|4.8011
16:54:25|4.8011
16:54:26|4.8021
16:54:27|4.8021
16:54:28|4.8021
16:54:29|4.8021
16:54:30|4.8065
16:54:31|4.8078
16:54:32|4.8078
16:54:33|4.8041
16:54:34|4.8055
16:54:35|4.8055
16:54:36|4.8055
16:54:37|4.807
16:54:38|4.809
16:54:39|4.809
16:54:40|4.8085
16:54:41|4.8085
16:54:43|4.8085
16:54:44|4.8085
16:54:44|4.8085
16:54:46|4.8085
16:54:47|4.8066
16:54:47|4.8066
16:54:49|4.8066
16:54:50|4.8066
16:54:50|4.8066
16:54:52|4.8061
16:54:52|4.807
16:54:54|4.807
16:54:55|4.807
16:54:56|4.807
16:54:57|4.807
16:54:59|4.8055
16:54:59|4.8012
16:55:00|4.8015
16:55:01|4.8032
16:55:03|4.8016
16:55:04|4.8016
16:55:05|4.8016
16:55:06|4.8017
16:55:07|4.8017
16:55:08|4.8017
16:55:09|4.8019
16:55:10|4.8049
16:55:11|4.8059
16:55:12|4.8045
16:55:13|4.8062
16:55:14|4.8062
16:55:15|4.8062
16:55:16|4.8062
16:55:17|4.8062
16:55:18|4.8062
16:55:19|4.8062
16:55:20|4.8062
16:55:21|4.8062
16:55:22|4.8068
16:55:23|4.8085
16:55:24|4.808
16:55:25|4.8083
16:55:26|4.8083
16:55:27|4.8083
16:55:28|4.8083
16:55:29|4.8095
16:55:30|4.8095
16:55:31|4.8095
16:55:32|4.8085
16:55:33|4.8085
16:55:34|4.8069
16:55:35|4.8069
16:55:36|4.8069
16:55:37|4.8069
16:55:38|4.8064
16:55:40|4.8055
16:55:41|4.8055
16:55:43|4.8055
16:55:43|4.8055
16:55:44|4.8055
16:55:45|4.8053
16:55:46|4.8053
16:55:47|4.8053
16:55:48|4.8016
16:55:49|4.8028
16:55:50|4.8028
16:55:52|4.8028
16:55:52|4.8028
16:55:54|4.8028
16:55:55|4.8033
16:55:56|4.8033
16:55:57|4.8033
16:55:58|4.8033
16:55:59|4.8033
16:56:00|4.8033
16:56:01|4.8033
16:56:02|4.8033
16:56:03|4.8033
16:56:04|4.8033
16:56:05|4.8033
16:56:06|4.8041
16:56:07|4.8041
16:56:08|4.8041
16:56:09|4.8028
16:56:10|4.802
16:56:11|4.802
16:56:12|4.802
16:56:13|4.8035
16:56:14|4.8022
16:56:15|4.7997
16:56:16|4.7988
16:56:17|4.7976
16:56:18|4.7951
16:56:19|4.7942
16:56:20|4.7948
16:56:21|4.7948
16:56:22|4.7948
16:56:23|4.7948
16:56:24|4.7948
16:56:25|4.7948
16:56:26|4.7962
16:56:27|4.7999
16:56:28|4.7999
16:56:29|4.7999
16:56:30|4.7999
16:56:31|4.792
16:56:32|4.7951
16:56:33|4.7951
16:56:34|4.7951
16:56:35|4.7951
16:56:36|4.7951
16:56:37|4.8017
16:56:38|4.8041
16:56:39|4.8035
16:56:41|4.8035
16:56:42|4.8035
16:56:42|4.8035
16:56:44|4.7997
16:56:45|4.7982
16:56:46|4.7982
16:56:47|4.7977
16:56:48|4.7977
16:56:49|4.7977
16:56:50|4.7983
16:56:51|4.7983
16:56:52|4.7983
16:56:53|4.7983
16:56:53|4.7983
16:56:55|4.7983
16:56:55|4.7983
16:56:57|4.8003
16:56:58|4.8003
16:56:59|4.8003
16:56:59|4.8003
16:57:01|4.8003
16:57:02|4.8003
16:57:03|4.8003
16:57:04|4.8005
16:57:05|4.8046
16:57:06|4.8042
16:57:07|4.8042
16:57:08|4.8039
16:57:09|4.8025
16:57:10|4.8025
16:57:11|4.8025
16:57:13|4.8025
16:57:13|4.804
16:57:14|4.804
16:57:15|4.807
16:57:16|4.807
16:57:17|4.8082
16:57:18|4.8091
16:57:19|4.8091
16:57:20|4.8079
16:57:21|4.8061
16:57:22|4.8061
16:57:23|4.8046
16:57:24|4.8056
16:57:25|4.8056
16:57:26|4.8116
16:57:27|4.8116
16:57:28|4.8121
16:57:29|4.8121
16:57:30|4.8121
16:57:31|4.8121
16:57:32|4.8121
16:57:33|4.8118
16:57:34|4.812
16:57:35|4.812
16:57:36|4.812
16:57:37|4.812
16:57:38|4.8141
16:57:39|4.8141
16:57:41|4.8141
16:57:43|4.8141
16:57:43|4.8141
16:57:45|4.8141
16:57:45|4.8141
16:57:47|4.8157
16:57:48|4.8151
16:57:49|4.8151
16:57:50|4.8164
16:57:51|4.8179
16:57:52|4.8162
16:57:53|4.8162
16:57:54|4.8162
16:57:55|4.8131
16:57:56|4.8075
16:57:57|4.8075
16:57:58|4.8075
16:57:59|4.8081
16:58:00|4.8081
16:58:01|4.8069
16:58:02|4.8069
16:58:03|4.8069
16:58:05|4.8064
16:58:05|4.8069
16:58:06|4.8069
16:58:08|4.8069
16:58:09|4.8069
16:58:09|4.8069
16:58:11|4.8069
16:58:12|4.8069
16:58:13|4.8059
16:58:13|4.8059
16:58:14|4.8059
16:58:16|4.8059
16:58:16|4.8059
16:58:17|4.8059
16:58:19|4.8061
16:58:19|4.8061
16:58:21|4.8061
16:58:22|4.8061
16:58:23|4.8061
16:58:24|4.807
16:58:24|4.807
16:58:25|4.807
16:58:26|4.8077
16:58:28|4.8077
16:58:29|4.8068
16:58:30|4.8068
16:58:31|4.8059
16:58:32|4.8059
16:58:32|4.8059
16:58:33|4.8059
16:58:35|4.8059
16:58:36|4.8059
16:58:36|4.8059
16:58:38|4.8059
16:58:39|4.8059
16:58:39|4.8059
16:58:41|4.8059
16:58:41|4.8059
16:58:43|4.8059
16:58:44|4.8085
16:58:45|4.8093
16:58:46|4.8093
16:58:47|4.8093
16:58:48|4.8093
16:58:49|4.8093
16:58:50|4.8093
16:58:51|4.8093
16:58:52|4.8093
16:58:53|4.8105
16:58:54|4.8105
16:58:55|4.8105
16:58:56|4.8095
16:58:57|4.8081
16:58:58|4.8081
16:58:59|4.8081
16:59:00|4.8081
16:59:01|4.8081
16:59:02|4.8081
16:59:03|4.8069
16:59:04|4.8069
16:59:05|4.8069
16:59:06|4.8069
16:59:07|4.8069
16:59:08|4.8069
16:59:09|4.8069
16:59:10|4.8069
16:59:11|4.8069
16:59:12|4.8069
16:59:13|4.8069
16:59:14|4.8069
16:59:15|4.8069
16:59:16|4.8069
16:59:17|4.8069
16:59:19|4.8092
16:59:19|4.8109
16:59:21|4.8109
16:59:21|4.8109
16:59:22|4.8109
16:59:23|4.8109
16:59:24|4.8106
16:59:26|4.8123
16:59:27|4.8123
16:59:27|4.8068
16:59:29|4.8084
16:59:29|4.8092
16:59:30|4.8092
16:59:31|4.8107
16:59:33|4.8119
16:59:34|4.8119
16:59:35|4.8107
16:59:36|4.8097
16:59:37|4.8105
16:59:38|4.8105
16:59:39|4.8107
16:59:40|4.8107
16:59:41|4.8107
16:59:43|4.8095
16:59:44|4.8095
16:59:46|4.8095
16:59:47|4.8121
16:59:48|4.8121
16:59:49|4.8121
16:59:50|4.8121
16:59:51|4.8121
16:59:52|4.8072
16:59:53|4.8065
16:59:54|4.8065
16:59:55|4.806
16:59:56|4.8073
16:59:57|4.805
16:59:58|4.805
16:59:59|4.805
17:00:00|4.805
17:00:01|4.805
17:00:02|4.805
17:00:03|4.8036
17:00:04|4.8031
17:00:05|4.8031
17:00:06|4.8004
17:00:07|4.8001
17:00:08|4.8001
17:00:09|4.8029
17:00:10|4.8029
17:00:11|4.8029
17:00:12|4.8033
17:00:13|4.8033
17:00:14|4.8034
17:00:15|4.8008
17:00:16|4.8022
17:00:17|4.8022
17:00:18|4.8022
17:00:20|4.8022
17:00:20|4.8025
17:00:21|4.8025
17:00:22|4.8025
17:00:23|4.8017
17:00:24|4.8017
17:00:25|4.8065
17:00:26|4.8065
17:00:27|4.8065
17:00:28|4.8065
17:00:29|4.8065
17:00:30|4.806
17:00:31|4.806
17:00:32|4.806
17:00:33|4.806
17:00:34|4.8095
17:00:35|4.8075
17:00:36|4.8075
17:00:37|4.8075
17:00:38|4.8075
17:00:39|4.8075
17:00:40|4.8075
17:00:42|4.8075
17:00:44|4.8069
17:00:44|4.8076
17:00:45|4.8076
17:00:46|4.8076
17:00:47|4.8091
17:00:48|4.8102
17:00:49|4.8107
17:00:50|4.8107
17:00:51|4.8107
17:00:52|4.8107
17:00:54|4.8107
17:00:55|4.8107
17:00:56|4.8108
17:00:57|4.8109
17:00:58|4.8109
17:00:59|4.8109
17:01:00|4.8109
17:01:01|4.8122
17:01:01|4.8122
17:01:03|4.8099
17:01:04|4.8099
17:01:05|4.8099
17:01:06|4.8102
17:01:07|4.8102
17:01:08|4.8102
17:01:09|4.8102
17:01:10|4.8103
17:01:11|4.8103
17:01:12|4.8103
17:01:13|4.8096
17:01:14|4.8096
17:01:15|4.8104
17:01:16|4.8104
17:01:17|4.8104
17:01:18|4.8104
17:01:19|4.8104
17:01:20|4.8132
17:01:21|4.8115
17:01:22|4.8091
17:01:23|4.8091
17:01:24|4.8091
17:01:25|4.8069
17:01:26|4.8069
17:01:27|4.8069
17:01:28|4.8069
17:01:29|4.8069
17:01:30|4.8065
17:01:31|4.8065
17:01:32|4.8065
17:01:33|4.8065
17:01:34|4.8085
17:01:35|4.8085
17:01:36|4.8085
17:01:37|4.8085
17:01:38|4.8085
17:01:39|4.8092
17:01:40|4.8092
17:01:41|4.8076
17:01:42|4.8076
17:01:44|4.8086
17:01:45|4.8086
17:01:47|4.8086
17:01:47|4.8086
17:01:48|4.8092
17:01:50|4.8092
17:01:51|4.8092
17:01:52|4.8092
17:01:53|4.8098
17:01:54|4.8098
17:01:55|4.8098
17:01:56|4.8086
17:01:57|4.8076
17:01:58|4.8076
17:02:00|4.8063
17:02:00|4.8071
17:02:01|4.8071
17:02:02|4.8072
17:02:03|4.8072
17:02:04|4.8072
17:02:05|4.8072
17:02:06|4.8072
17:02:07|4.8053
17:02:08|4.8063
17:02:09|4.8055
17:02:10|4.8048
17:02:11|4.8048
17:02:13|4.8048
17:02:14|4.8048
17:02:14|4.8025
17:02:15|4.8013
17:02:17|4.8018
17:02:18|4.8018
17:02:18|4.801
17:02:19|4.8025
17:02:20|4.8025
17:02:21|4.8025
17:02:22|4.8025
17:02:24|4.8025
17:02:24|4.8025
17:02:25|4.8025
17:02:27|4.8003
17:02:27|4.8013
17:02:29|4.7976
17:02:29|4.798
17:02:30|4.7929
17:02:31|4.7927
17:02:32|4.7927
17:02:34|4.7937
17:02:35|4.7935
17:02:35|4.7935
17:02:36|4.7963
17:02:37|4.7976
17:02:38|4.7963
17:02:39|4.795
17:02:41|4.795
17:02:41|4.8014
17:02:43|4.8003
17:02:45|4.8003
17:02:46|4.8003
17:02:47|4.8003
17:02:48|4.8003
17:02:49|4.8003
17:02:50|4.8003
17:02:51|4.798
17:02:52|4.798
17:02:53|4.798
17:02:54|4.7993
17:02:55|4.7993
17:02:56|4.7993
17:02:57|4.7993
17:02:58|4.7993
17:02:59|4.7993
17:03:00|4.7993
17:03:01|4.7993
17:03:02|4.7993
17:03:03|4.7997
17:03:04|4.7997
17:03:05|4.7997
17:03:06|4.7997
17:03:07|4.7997
17:03:08|4.7999
17:03:09|4.7991
17:03:10|4.7991
17:03:11|4.8
17:03:12|4.8
17:03:13|4.8
17:03:15|4.8
17:03:15|4.8
17:03:16|4.7986
17:03:17|4.7981
17:03:18|4.7952
17:03:19|4.7952
17:03:20|4.7953
17:03:21|4.795
17:03:22|4.795
17:03:23|4.795
17:03:24|4.795
17:03:25|4.795
17:03:26|4.7943
17:03:27|4.795
17:03:28|4.795
17:03:29|4.795
17:03:30|4.7929
17:03:31|4.7908
17:03:32|4.7908
17:03:33|4.7904
17:03:34|4.7904
17:03:35|4.7953
17:03:36|4.7943
17:03:37|4.7936
17:03:38|4.7936
17:03:39|4.7936
17:03:40|4.7936
17:03:41|4.7936
17:03:42|4.7936
17:03:44|4.7941
17:03:45|4.7941
17:03:46|4.7943
17:03:46|4.7943
17:03:47|4.7943
17:03:49|4.7943
17:03:50|4.7923
17:03:51|4.7923
17:03:53|4.792
17:03:53|4.792
17:03:54|4.792
17:03:55|4.792
17:03:56|4.792
17:03:57|4.792
17:03:58|4.7915
17:03:59|4.7915
17:04:00|4.7915
17:04:01|4.7915
17:04:02|4.7928
17:04:03|4.7928
17:04:04|4.7928
17:04:05|4.7928
17:04:06|4.7928
17:04:07|4.7928
17:04:08|4.7928
17:04:09|4.7928
17:04:10|4.7928
17:04:11|4.7928
17:04:12|4.7928
17:04:13|4.7952
17:04:14|4.7952
17:04:15|4.7951
17:04:16|4.7951
17:04:17|4.7951
17:04:18|4.7951
17:04:19|4.7951
17:04:20|4.7951
17:04:21|4.7951
17:04:22|4.7951
17:04:23|4.7951
17:04:24|4.7892
17:04:25|4.7892
17:04:26|4.7892
17:04:27|4.7892
17:04:28|4.7892
17:04:29|4.7914
17:04:30|4.7914
17:04:31|4.7914
17:04:32|4.7914
17:04:33|4.7914
17:04:35|4.7914
17:04:36|4.7914
17:04:38|4.7914
17:04:38|4.7917
17:04:39|4.7929
17:04:40|4.7929
17:04:41|4.7929
17:04:42|4.7929
17:04:43|4.7929
17:04:44|4.7929
17:04:46|4.7907
17:04:47|4.7931
17:04:48|4.7931
17:04:48|4.7931
17:04:50|4.7874
17:04:52|4.7874
17:04:52|4.7874
17:04:53|4.7874
17:04:54|4.7874
17:04:55|4.7874
17:04:57|4.7874
17:04:58|4.7874
17:04:58|4.7874
17:05:00|4.7871
17:05:01|4.7871
17:05:01|4.7871
17:05:03|4.7871
17:05:04|4.7859
17:05:05|4.7845
17:05:06|4.7845
17:05:08|4.7852
17:05:08|4.7847
17:05:10|4.7847
17:05:11|4.7847
17:05:11|4.7847
17:05:12|4.7873
17:05:13|4.7863
17:05:14|4.7878
17:05:16|4.7878
17:05:17|4.7878
17:05:18|4.789
17:05:19|4.7889
17:05:20|4.7889
17:05:21|4.7885
17:05:22|4.7885
17:05:23|4.7885
17:05:24|4.7887
17:05:25|4.7887
17:05:26|4.7887
17:05:27|4.7887
17:05:28|4.7887
17:05:29|4.7858
17:05:30|4.7858
17:05:31|4.7858
17:05:32|4.7858
17:05:33|4.7853
17:05:34|4.784
17:05:35|4.786
17:05:36|4.786
17:05:37|4.7856
17:05:38|4.784
17:05:39|4.784
17:05:40|4.784
17:05:41|4.7841
17:05:42|4.7841
17:05:43|4.7841
17:05:44|4.7841
17:05:45|4.786
17:05:46|4.786
17:05:48|4.7861
17:05:48|4.7886
17:05:49|4.7886
17:05:50|4.7886
17:05:51|4.7886
17:05:52|4.7892
17:05:53|4.7892
17:05:54|4.7885
17:05:55|4.7885
17:05:56|4.7885
17:05:57|4.7885
17:05:58|4.7885
17:05:59|4.7885
17:06:00|4.7885
17:06:01|4.7882
17:06:02|4.7882
17:06:03|4.7882
17:06:04|4.7882
17:06:05|4.7882
17:06:06|4.7882
17:06:07|4.7873
17:06:08|4.7873
17:06:09|4.7873
17:06:10|4.7873
17:06:11|4.7873
17:06:12|4.7873
17:06:13|4.7873
17:06:14|4.7873
17:06:15|4.7873
17:06:16|4.7873
17:06:17|4.7873
17:06:18|4.7873
17:06:19|4.7841
17:06:20|4.7841
17:06:21|4.7841
17:06:22|4.7841
17:06:23|4.7849
17:06:24|4.7856
17:06:25|4.7856
17:06:26|4.7856
17:06:28|4.7844
17:06:28|4.7844
17:06:29|4.7844
17:06:30|4.7844
17:06:31|4.7844
17:06:32|4.7845
17:06:33|4.7845
17:06:34|4.7845
17:06:35|4.7845
17:06:36|4.7845
17:06:37|4.7845
17:06:38|4.7845
17:06:39|4.7845
17:06:40|4.7845
17:06:41|4.7845
17:06:42|4.7845
17:06:43|4.7852
17:06:44|4.7852
17:06:45|4.7856
17:06:47|4.7856
17:06:48|4.7849
17:06:49|4.7849
17:06:51|4.7849
17:06:51|4.7849
17:06:52|4.7849
17:06:54|4.7849
17:06:55|4.7849
17:06:56|4.7827
17:06:57|4.7827
17:06:58|4.7791
17:06:59|4.777
17:07:00|4.775
17:07:01|4.7768
17:07:02|4.7802
17:07:03|4.7798
17:07:04|4.7798
17:07:05|4.7781
17:07:06|4.7781
17:07:07|4.7775
17:07:08|4.7775
17:07:09|4.7798
17:07:10|4.7798
17:07:11|4.7798
17:07:12|4.7798
17:07:13|4.7798
17:07:14|4.7754
17:07:16|4.7753
17:07:17|4.7753
17:07:18|4.7753
17:07:19|4.7753
17:07:20|4.7772
17:07:21|4.7777
17:07:22|4.7777
17:07:23|4.7817
17:07:24|4.7817
17:07:25|4.78
17:07:26|4.78
17:07:27|4.78
17:07:28|4.7782
17:07:29|4.7782
17:07:30|4.777
17:07:31|4.777
17:07:33|4.7765
17:07:33|4.7765
17:07:34|4.7765
17:07:36|4.7765
17:07:36|4.776
17:07:37|4.776
17:07:38|4.776
17:07:39|4.776
17:07:41|4.776
17:07:41|4.776
17:07:42|4.776
17:07:43|4.7749
17:07:44|4.7749
17:07:45|4.7749
17:07:47|4.7749
17:07:47|4.7766
17:07:49|4.7766
17:07:50|4.7759
17:07:51|4.7759
17:07:52|4.7759
17:07:54|4.7768
17:07:55|4.7755
17:07:56|4.7765
17:07:57|4.7765
17:07:58|4.7765
17:07:59|4.7765
17:08:00|4.7745
17:08:01|4.7725
17:08:02|4.7725
17:08:03|4.7725
17:08:04|4.7725
17:08:06|4.773
17:08:06|4.773
17:08:07|4.7716
17:08:08|4.7688
17:08:09|4.7676
17:08:10|4.7687
17:08:11|4.7687
17:08:12|4.7746
17:08:13|4.7746
17:08:14|4.7776
17:08:15|4.7795
17:08:16|4.7823
17:08:17|4.7823
17:08:18|4.7813
17:08:19|4.7813
17:08:20|4.7813
17:08:21|4.78
17:08:22|4.7823
17:08:23|4.7844
17:08:24|4.7844
17:08:25|4.7857
17:08:26|4.7861
17:08:27|4.7871
17:08:28|4.7874
17:08:29|4.7856
17:08:30|4.7854
17:08:31|4.78
17:08:32|4.78
17:08:34|4.78
17:08:34|4.7801
17:08:35|4.7816
17:08:36|4.7816
17:08:37|4.7816
17:08:38|4.7816
17:08:39|4.7816
17:08:40|4.7816
17:08:41|4.7845
17:08:43|4.7845
17:08:43|4.7835
17:08:44|4.7835
17:08:46|4.7829
17:08:47|4.7829
17:08:48|4.7832
17:08:49|4.7837
17:08:51|4.7837
17:08:52|4.7837
17:08:53|4.7837
17:08:54|4.7837
17:08:55|4.7837
17:08:56|4.7837
17:08:57|4.7825
17:08:58|4.7825
17:08:59|4.7825
17:09:00|4.7825
17:09:01|4.7845
17:09:02|4.7861
17:09:03|4.7861
17:09:04|4.7861
17:09:05|4.7861
17:09:06|4.7885
17:09:07|4.793
17:09:08|4.7951
17:09:09|4.7951
17:09:10|4.7951
17:09:11|4.7951
17:09:12|4.7942
17:09:14|4.7944
17:09:14|4.7944
17:09:15|4.7944
17:09:16|4.7944
17:09:17|4.7944
17:09:18|4.7997
17:09:20|4.7991
17:09:21|4.7971
17:09:21|4.7971
17:09:22|4.7971
17:09:23|4.7952
17:09:24|4.7952
17:09:25|4.7967
17:09:26|4.7967
17:09:27|4.7967
17:09:28|4.7967
17:09:29|4.7957
17:09:30|4.7957
17:09:31|4.7951
17:09:32|4.7951
17:09:34|4.7963
17:09:34|4.7963
17:09:35|4.7963
17:09:36|4.7963
17:09:37|4.7963
17:09:39|4.7963
17:09:39|4.7922
17:09:40|4.7922
17:09:41|4.7922
17:09:42|4.7922
17:09:43|4.7901
17:09:44|4.7917
17:09:45|4.7917
17:09:46|4.7916
17:09:48|4.7916
17:09:48|4.7958
17:09:50|4.7958
17:09:51|4.7958
17:09:52|4.7933
17:09:53|4.7954
17:09:54|4.7957
17:09:55|4.7957
17:09:57|4.7943
17:09:58|4.7964
17:09:59|4.7964
17:10:00|4.7964
17:10:01|4.7952
17:10:02|4.7952
17:10:03|4.7952
17:10:05|4.7915
17:10:05|4.7956
17:10:06|4.7956
17:10:07|4.7951
17:10:08|4.7952
17:10:09|4.7983
17:10:10|4.7992
17:10:11|4.7992
17:10:12|4.7992
17:10:13|4.7992
17:10:14|4.7992
17:10:15|4.7992
17:10:16|4.7989
17:10:17|4.7989
17:10:18|4.7996
17:10:19|4.7996
17:10:20|4.7996
17:10:21|4.7996
17:10:22|4.7996
17:10:23|4.7996
17:10:24|4.7996
17:10:25|4.7996
17:10:26|4.7996
17:10:27|4.7996
17:10:28|4.7996
17:10:29|4.7996
17:10:30|4.7996
17:10:31|4.7996
17:10:32|4.7997
17:10:33|4.8008
17:10:34|4.8008
17:10:35|4.8008
17:10:36|4.8008
17:10:37|4.8008
17:10:38|4.8008
17:10:39|4.8008
17:10:40|4.8008
17:10:41|4.8014
17:10:42|4.8014
17:10:43|4.8014
17:10:44|4.8014
17:10:45|4.8014
17:10:46|4.8004
17:10:47|4.8004
17:10:48|4.8004
17:10:49|4.8
17:10:50|4.8032
17:10:52|4.803
17:10:53|4.803
17:10:54|4.8026
17:10:55|4.8013
17:10:56|4.7979
17:10:56|4.7981
17:10:58|4.8006
17:10:59|4.8006
17:11:00|4.8006
17:11:00|4.8006
17:11:02|4.8017
17:11:03|4.8015
17:11:04|4.8017
17:11:05|4.8016
17:11:06|4.8014
17:11:07|4.8008
17:11:08|4.8008
17:11:09|4.8
17:11:10|4.8
17:11:11|4.8
17:11:12|4.8
17:11:13|4.8
17:11:14|4.8
17:11:15|4.8
17:11:16|4.8
17:11:17|4.7997
17:11:18|4.7997
17:11:19|4.7996
17:11:20|4.8015
17:11:21|4.8035
17:11:22|4.8058
17:11:23|4.8075
17:11:24|4.8075
17:11:25|4.8075
17:11:26|4.8075
17:11:27|4.8077
17:11:28|4.8077
17:11:29|4.8077
17:11:30|4.8078
17:11:31|4.8078
17:11:32|4.8078
17:11:33|4.8078
17:11:34|4.8078
17:11:35|4.8081
17:11:36|4.8081
17:11:37|4.8115
17:11:38|4.8115
17:11:39|4.8115
17:11:40|4.8139
17:11:41|4.8139
17:11:42|4.8155
17:11:43|4.8159
17:11:44|4.8159
17:11:45|4.8158
17:11:46|4.8158
17:11:47|4.8152
17:11:48|4.8132
17:11:49|4.8132
17:11:51|4.8145
17:11:52|4.8145
17:11:53|4.8145
17:11:54|4.8145
17:11:55|4.8145
17:11:56|4.8145
17:11:57|4.8158
17:11:58|4.8158
17:11:59|4.8158
17:12:00|4.8172
17:12:01|4.8172
17:12:02|4.8172
17:12:04|4.8151
17:12:04|4.8151
17:12:06|4.8151
17:12:06|4.8164
17:12:07|4.8176
17:12:08|4.8176
17:12:09|4.8176
17:12:11|4.8176
17:12:11|4.8176
17:12:12|4.8176
17:12:13|4.8134
17:12:14|4.8147
17:12:16|4.8159
17:12:17|4.8159
17:12:17|4.8156
17:12:18|4.8146
17:12:19|4.8146
17:12:20|4.8146
17:12:21|4.8146
17:12:22|4.8146
17:12:23|4.8146
17:12:24|4.8146
17:12:25|4.8146
17:12:26|4.8146
17:12:27|4.8146
17:12:28|4.8146
17:12:29|4.8089
17:12:30|4.8089
17:12:32|4.808
17:12:32|4.8088
17:12:33|4.8088
17:12:35|4.8112
17:12:35|4.8112
17:12:36|4.8112
17:12:37|4.8116
17:12:38|4.8116
17:12:39|4.8116
17:12:40|4.8116
17:12:41|4.8165
17:12:42|4.817
17:12:44|4.8175
17:12:44|4.8175
17:12:45|4.8175
17:12:46|4.8177
17:12:47|4.8177
17:12:48|4.8165
17:12:49|4.8162
17:12:50|4.8162
17:12:52|4.8162
17:12:54|4.8162
17:12:54|4.8173
17:12:56|4.8173
17:12:57|4.8173
17:12:58|4.8173
17:12:59|4.8173
17:13:00|4.8173
17:13:01|4.8173
17:13:02|4.8173
17:13:03|4.8173
17:13:04|4.8166
17:13:05|4.8166
17:13:06|4.8166
17:13:07|4.8166
17:13:08|4.8169
17:13:09|4.8169
17:13:10|4.8169
17:13:11|4.8169
17:13:12|4.8169
17:13:13|4.8169
17:13:14|4.8169
17:13:15|4.8169
17:13:16|4.816
17:13:17|4.816
17:13:19|4.816
17:13:19|4.816
17:13:20|4.816
17:13:21|4.816
17:13:22|4.816
17:13:23|4.816
17:13:24|4.816
17:13:25|4.816
17:13:26|4.8168
17:13:27|4.8168
17:13:28|4.8151
17:13:29|4.8104
17:13:30|4.8143
17:13:31|4.8143
17:13:32|4.8143
17:13:33|4.8133
17:13:34|4.8133
17:13:35|4.8133
17:13:36|4.8133
17:13:38|4.8133
17:13:38|4.8133
17:13:39|4.8133
17:13:40|4.8133
17:13:41|4.8133
17:13:42|4.8133
17:13:43|4.8133
17:13:44|4.8099
17:13:45|4.8099
17:13:46|4.8099
17:13:47|4.8099
17:13:48|4.8099
17:13:49|4.8099
17:13:50|4.807
17:13:51|4.807
17:13:53|4.807
17:13:55|4.812
17:13:55|4.812
17:13:56|4.8129
17:13:57|4.8142
17:13:58|4.8142
17:13:59|4.8142
17:14:00|4.8142
17:14:01|4.8142
17:14:02|4.8142
17:14:03|4.8142
17:14:04|4.8142
17:14:05|4.8142
17:14:06|4.8142
17:14:07|4.8142
17:14:08|4.8142
17:14:09|4.8142
17:14:10|4.8186
17:14:11|4.8186
17:14:12|4.8198
17:14:13|4.8206
17:14:14|4.8213
17:14:15|4.8213
17:14:16|4.8213
17:14:17|4.8226
17:14:18|4.8222
17:14:19|4.8222
17:14:20|4.8201
17:14:21|4.8201
17:14:22|4.8201
17:14:23|4.8201
17:14:24|4.8201
17:14:25|4.8201
17:14:26|4.8201
17:14:27|4.8201
17:14:28|4.8201
17:14:29|4.8201
17:14:30|4.8201
17:14:31|4.8206
17:14:32|4.8201
17:14:33|4.8201
17:14:34|4.8201
17:14:35|4.8181
17:14:36|4.8181
17:14:37|4.8181
17:14:38|4.8181
17:14:39|4.8181
17:14:40|4.8175
17:14:41|4.8175
17:14:42|4.8175
17:14:43|4.8175
17:14:44|4.8168
17:14:45|4.8168
17:14:46|4.8168
17:14:47|4.8168
17:14:48|4.818
17:14:49|4.8185
17:14:50|4.8184
17:14:51|4.8184
17:14:52|4.8184
17:14:54|4.8184
17:14:54|4.8194
17:14:57|4.8194
17:14:57|4.8194
17:14:58|4.8194
17:14:59|4.8217
17:15:00|4.8217
17:15:01|4.8212
17:15:02|4.8216
17:15:03|4.8216
17:15:04|4.8297
17:15:05|4.8288
17:15:06|4.8288
17:15:07|4.8288
17:15:08|4.8288
17:15:09|4.8269
17:15:10|4.8269
17:15:11|4.8286
17:15:12|4.8286
17:15:13|4.8286
17:15:14|4.8286
17:15:15|4.8285
17:15:16|4.8285
17:15:17|4.8285
17:15:18|4.8285
17:15:19|4.8285
17:15:20|4.8289
17:15:21|4.8289
17:15:22|4.828
17:15:23|4.828
17:15:24|4.828
17:15:25|4.8289
17:15:26|4.8271
17:15:27|4.8271
17:15:28|4.8271
17:15:29|4.8271
17:15:30|4.8271
17:15:31|4.8271
17:15:32|4.8276
17:15:33|4.8289
17:15:34|4.8289
17:15:35|4.8289
17:15:36|4.8289
17:15:37|4.8264
17:15:38|4.8234
17:15:39|4.8234
17:15:40|4.8234
17:15:41|4.8252
17:15:42|4.8238
17:15:43|4.8231
17:15:44|4.8231
17:15:45|4.8231
17:15:46|4.8231
17:15:47|4.8231
17:15:48|4.8241
17:15:49|4.8241
17:15:50|4.8241
17:15:51|4.8238
17:15:52|4.8255
17:15:53|4.8255
17:15:55|4.8255
17:15:56|4.8255
17:15:57|4.8255
17:15:59|4.8228
17:16:00|4.8228
17:16:01|4.8228
17:16:02|4.8228
17:16:03|4.8228
17:16:03|4.8228
17:16:04|4.8228
17:16:06|4.8228
17:16:07|4.8228
17:16:08|4.8228
17:16:09|4.8244
17:16:10|4.8244
17:16:11|4.8244
17:16:12|4.8237
17:16:13|4.8237
17:16:14|4.8259
17:16:15|4.8259
17:16:16|4.8268
17:16:17|4.8269
17:16:18|4.8269
17:16:19|4.8269
17:16:20|4.8248
17:16:21|4.8248
17:16:22|4.8248
17:16:23|4.8248
17:16:24|4.8248
17:16:25|4.8236
17:16:26|4.8236
17:16:27|4.8236
17:16:28|4.8236
17:16:29|4.8236
17:16:30|4.8236
17:16:31|4.8236
17:16:32|4.8236
17:16:33|4.8236
17:16:34|4.8264
17:16:35|4.8264
17:16:36|4.8264
17:16:37|4.8264
17:16:38|4.8264
17:16:39|4.8264
17:16:40|4.8264
17:16:41|4.8257
17:16:42|4.8257
17:16:43|4.8257
17:16:44|4.8257
17:16:45|4.8257
17:16:46|4.8257
17:16:47|4.8257
17:16:48|4.8257
17:16:49|4.8268
17:16:50|4.8268
17:16:51|4.8268
17:16:52|4.8268
17:16:53|4.8268
17:16:54|4.8268
17:16:56|4.8268
17:16:56|4.8269
17:16:57|4.8269
17:16:59|4.8269
17:17:00|4.8269
17:17:01|4.8269
17:17:02|4.8269
17:17:03|4.8269
17:17:04|4.8269
17:17:05|4.8268
17:17:06|4.8268
17:17:07|4.8268
17:17:08|4.8268
17:17:09|4.8268
17:17:10|4.8249
17:17:11|4.8249
17:17:12|4.8249
17:17:13|4.8248
17:17:15|4.8248
17:17:15|4.8242
17:17:17|4.8258
17:17:17|4.8258
17:17:19|4.8261
17:17:20|4.8261
17:17:20|4.8261
17:17:21|4.8261
17:17:23|4.829
17:17:23|4.829
17:17:25|4.829
17:17:25|4.829
17:17:26|4.8294
17:17:28|4.8287
17:17:28|4.8287
17:17:29|4.8287
17:17:30|4.8287
17:17:31|4.8287
17:17:33|4.8285
17:17:33|4.8285
17:17:34|4.8283
17:17:35|4.8283
17:17:36|4.8283
17:17:37|4.8283
17:17:38|4.8283
17:17:39|4.8283
17:17:40|4.8283
17:17:41|4.8289
17:17:42|4.8289
17:17:43|4.8289
17:17:44|4.8289
17:17:45|4.8289
17:17:46|4.8289
17:17:47|4.8289
17:17:48|4.8289
17:17:49|4.8289
17:17:50|4.8289
17:17:52|4.8289
17:17:53|4.8302
17:17:53|4.8287
17:17:54|4.8302
17:17:55|4.8302
17:17:57|4.8302
17:17:58|4.8302
17:18:00|4.8302
17:18:00|4.8288
17:18:01|4.8288
17:18:02|4.8288
17:18:03|4.8288
17:18:05|4.8288
17:18:06|4.8288
17:18:06|4.8272
17:18:07|4.8272
17:18:08|4.8272
17:18:09|4.8278
17:18:11|4.8278
17:18:11|4.8302
17:18:12|4.8302
17:18:14|4.8302
17:18:14|4.8286
17:18:15|4.8327
17:18:16|4.8319
17:18:17|4.8319
17:18:18|4.8319
17:18:19|4.8319
17:18:20|4.8319
17:18:21|4.8319
17:18:22|4.8319
17:18:23|4.8317
17:18:24|4.8317
17:18:26|4.8363
17:18:27|4.8365
17:18:27|4.8365
17:18:28|4.8366
17:18:29|4.8361
17:18:30|4.837
17:18:31|4.8372
17:18:33|4.8372
17:18:33|4.8372
17:18:34|4.8381
17:18:35|4.8369
17:18:37|4.8369
17:18:37|4.8346
17:18:39|4.8346
17:18:39|4.8346
17:18:40|4.8346
17:18:41|4.8346
17:18:42|4.8346
17:18:43|4.8346
17:18:44|4.8346
17:18:46|4.8346
17:18:47|4.8338
17:18:47|4.8349
17:18:48|4.8341
17:18:49|4.8341
17:18:50|4.8351
17:18:51|4.8351
17:18:52|4.8351
17:18:53|4.8337
17:18:54|4.8335
17:18:56|4.8335
17:18:57|4.8335
17:18:58|4.8335
17:18:59|4.8335
17:19:01|4.8335
17:19:02|4.8335
17:19:03|4.8335
17:19:04|4.832
17:19:05|4.832
17:19:06|4.8321
17:19:07|4.8321
17:19:08|4.8322
17:19:09|4.8322
17:19:10|4.8322
17:19:11|4.8322
17:19:12|4.834
17:19:13|4.834
17:19:14|4.834
17:19:15|4.834
17:19:16|4.834
17:19:17|4.8363
17:19:18|4.8371
17:19:19|4.8371
17:19:20|4.8376
17:19:21|4.8376
17:19:22|4.8389
17:19:23|4.8353
17:19:24|4.836
17:19:25|4.8375
17:19:26|4.8375
17:19:27|4.8375
17:19:28|4.8375
17:19:29|4.8391
17:19:30|4.8425
17:19:31|4.8428
17:19:32|4.8428
17:19:33|4.8427
17:19:34|4.8427
17:19:35|4.8427
17:19:36|4.8427
17:19:37|4.8427
17:19:38|4.84
17:19:39|4.84
17:19:40|4.84
17:19:41|4.84
17:19:42|4.84
17:19:43|4.8372
17:19:44|4.8374
17:19:45|4.8374
17:19:46|4.8374
17:19:47|4.8374
17:19:48|4.8374
17:19:49|4.8386
17:19:50|4.8386
17:19:51|4.8386
17:19:52|4.8386
17:19:53|4.8386
17:19:54|4.8386
17:19:55|4.8385
17:19:56|4.8398
17:19:58|4.8421
17:19:59|4.8413
17:20:00|4.8413
17:20:00|4.8413
17:20:02|4.8413
17:20:03|4.8413
17:20:04|4.8413
17:20:05|4.8413
17:20:06|4.8398
17:20:07|4.8371
17:20:08|4.8371
17:20:09|4.8352
17:20:10|4.8352
17:20:11|4.8367
17:20:12|4.8372
17:20:14|4.84
17:20:14|4.8385
17:20:15|4.8388
17:20:16|4.8385
17:20:17|4.8385
17:20:18|4.8385
17:20:19|4.8389
17:20:20|4.8388
17:20:21|4.839
17:20:22|4.839
17:20:23|4.839
17:20:24|4.8383
17:20:25|4.8383
17:20:26|4.8381
17:20:27|4.8381
17:20:28|4.8418
17:20:29|4.8418
17:20:30|4.8418
17:20:31|4.8418
17:20:32|4.8418
17:20:33|4.8413
17:20:34|4.8413
17:20:35|4.8413
17:20:36|4.8413
17:20:37|4.8413
17:20:38|4.8413
17:20:39|4.8413
17:20:40|4.8413
17:20:41|4.8413
17:20:42|4.8413
17:20:43|4.8418
17:20:44|4.8403
17:20:45|4.8417
17:20:46|4.8417
17:20:47|4.8417
17:20:48|4.8417
17:20:49|4.8407
17:20:50|4.8407
17:20:51|4.8407
17:20:52|4.8429
17:20:53|4.8429
17:20:54|4.8481
17:20:55|4.8481
17:20:56|4.8465
17:20:58|4.8453
17:20:59|4.8453
17:21:00|4.8443
17:21:02|4.8443
17:21:03|4.8443
17:21:04|4.8459
17:21:05|4.8459
17:21:06|4.8459
17:21:07|4.8459
17:21:08|4.8457
17:21:09|4.8494
17:21:10|4.8512
17:21:11|4.8502
17:21:12|4.8502
17:21:13|4.8518
17:21:14|4.8518
17:21:15|4.8518
17:21:16|4.8498
17:21:17|4.8498
17:21:18|4.8498
17:21:19|4.8498
17:21:20|4.8498
17:21:21|4.8534
17:21:22|4.8518
17:21:23|4.8479
17:21:24|4.8496
17:21:25|4.8494
17:21:26|4.8507
17:21:27|4.8515
17:21:28|4.8582
17:21:29|4.8542
17:21:30|4.8542
17:21:31|4.8568
17:21:32|4.8566
17:21:33|4.86
17:21:34|4.8621
17:21:35|4.8729
17:21:36|4.8722
17:21:37|4.8683
17:21:38|4.8662
17:21:39|4.865
17:21:40|4.8663
17:21:41|4.8671
17:21:42|4.8672
17:21:43|4.8663
17:21:44|4.8663
17:21:45|4.8661
17:21:46|4.8661
17:21:47|4.8675
17:21:48|4.865
17:21:49|4.8649
17:21:50|4.8653
17:21:51|4.8636
17:21:52|4.8619
17:21:53|4.8619
17:21:54|4.8619
17:21:55|4.8601
17:21:56|4.8601
17:21:57|4.8616
17:21:58|4.8661
17:22:00|4.8673
17:22:01|4.8654
17:22:02|4.8654
17:22:03|4.8631
17:22:04|4.8605
17:22:05|4.8576
17:22:06|4.8577
17:22:07|4.8591
17:22:08|4.8591
17:22:09|4.8593
17:22:10|4.8605
17:22:11|4.8575
17:22:12|4.8575
17:22:13|4.8593
17:22:14|4.8593
17:22:16|4.8606
17:22:17|4.8604
17:22:18|4.8587
17:22:18|4.8587
17:22:19|4.8587
17:22:20|4.8571
17:22:22|4.8571
17:22:23|4.8527
17:22:23|4.8527
17:22:24|4.8561
17:22:25|4.855
17:22:27|4.8582
17:22:27|4.8599
17:22:28|4.8599
17:22:30|4.8599
17:22:31|4.8599
17:22:31|4.8599
17:22:33|4.8599
17:22:33|4.8562
17:22:34|4.858
17:22:35|4.858
17:22:36|4.858
17:22:37|4.858
17:22:38|4.8628
17:22:40|4.8653
17:22:41|4.8654
17:22:41|4.8654
17:22:42|4.8654
17:22:43|4.8655
17:22:44|4.8641
17:22:45|4.8638
17:22:46|4.8638
17:22:47|4.8656
17:22:48|4.8667
17:22:49|4.8667
17:22:50|4.8676
17:22:51|4.8676
17:22:53|4.8669
17:22:53|4.8681
17:22:55|4.8681
17:22:55|4.8695
17:22:56|4.87
17:22:57|4.8668
17:22:58|4.866
17:22:59|4.8672
17:23:00|4.8672
17:23:02|4.8628
17:23:03|4.8631
17:23:05|4.8628
17:23:06|4.8609
17:23:07|4.8593
17:23:08|4.8612
17:23:08|4.8614
17:23:09|4.8601
17:23:10|4.8601
17:23:12|4.8601
17:23:13|4.8593
17:23:13|4.8586
17:23:15|4.8586
17:23:15|4.8567
17:23:16|4.8567
17:23:18|4.8552
17:23:19|4.8542
17:23:19|4.8526
17:23:20|4.8526
17:23:22|4.854
17:23:23|4.8521
17:23:24|4.8521
17:23:25|4.8507
17:23:26|4.85
17:23:27|4.8489
17:23:28|4.85
17:23:29|4.85
17:23:30|4.8508
17:23:31|4.8573
17:23:32|4.8573
17:23:33|4.8573
17:23:34|4.8546
17:23:35|4.8546
17:23:36|4.8546
17:23:37|4.8546
17:23:38|4.8546
17:23:39|4.8546
17:23:40|4.8546
17:23:41|4.8539
17:23:42|4.8539
17:23:43|4.8539
17:23:44|4.8539
17:23:45|4.8517
17:23:46|4.8517
17:23:47|4.8528
17:23:48|4.8528
17:23:49|4.8528
17:23:50|4.8528
17:23:52|4.8518
17:23:52|4.8518
17:23:53|4.8505
17:23:54|4.8538
17:23:55|4.8538
17:23:56|4.8538
17:23:57|4.8532
17:23:58|4.8532
17:24:00|4.8549
17:24:02|4.8549
17:24:02|4.8549
17:24:03|4.8549
17:24:04|4.8558
17:24:05|4.8545
17:24:06|4.8545
17:24:07|4.8538
17:24:09|4.8538
17:24:10|4.8539
17:24:11|4.8531
17:24:12|4.8525
17:24:13|4.8491
17:24:14|4.8529
17:24:15|4.8529
17:24:16|4.8529
17:24:17|4.846
17:24:18|4.8464
17:24:18|4.8475
17:24:20|4.8475
17:24:20|4.8475
17:24:21|4.8482
17:24:22|4.8482
17:24:24|4.8482
17:24:24|4.8441
17:24:26|4.8441
17:24:27|4.8467
17:24:28|4.8488
17:24:29|4.8488
17:24:30|4.8488
17:24:31|4.8488
17:24:32|4.8488
17:24:33|4.8488
17:24:34|4.8488
17:24:35|4.8488
17:24:36|4.8488
17:24:37|4.8488
17:24:38|4.8488
17:24:39|4.8465
17:24:40|4.8453
17:24:41|4.8453
17:24:42|4.8453
17:24:43|4.8429
17:24:44|4.8432
17:24:45|4.8432
17:24:46|4.845
17:24:47|4.845
17:24:48|4.845
17:24:49|4.845
17:24:50|4.845
17:24:51|4.845
17:24:52|4.845
17:24:53|4.845
17:24:54|4.845
17:24:55|4.8473
17:24:56|4.8493
17:24:57|4.8493
17:24:58|4.8493
17:24:59|4.8475
17:25:01|4.8473
17:25:01|4.8473
17:25:03|4.8473
17:25:04|4.8473
17:25:05|4.8473
17:25:06|4.8473
17:25:07|4.8473
17:25:08|4.8501
17:25:09|4.8501
17:25:10|4.8501
17:25:11|4.8501
17:25:13|4.8493
17:25:13|4.8493
17:25:15|4.8509
17:25:16|4.8528
17:25:17|4.8528
17:25:18|4.8528
17:25:19|4.8539
17:25:20|4.8539
17:25:21|4.8541
17:25:22|4.8556
17:25:23|4.8556
17:25:24|4.8556
17:25:25|4.8556
17:25:26|4.8556
17:25:27|4.8556
17:25:28|4.8556
17:25:29|4.8556
17:25:30|4.8556
17:25:31|4.8556
17:25:32|4.8556
17:25:33|4.8545
17:25:34|4.8545
17:25:35|4.8545
17:25:36|4.8545
17:25:37|4.8544
17:25:38|4.8544
17:25:39|4.8544
17:25:40|4.8548
17:25:41|4.8548
17:25:42|4.8548
17:25:43|4.8548
17:25:44|4.8548
17:25:45|4.8548
17:25:46|4.8509
17:25:47|4.8509
17:25:48|4.8507
17:25:49|4.8526
17:25:50|4.8582
17:25:51|4.8582
17:25:52|4.8582
17:25:53|4.8582
17:25:54|4.8582
17:25:55|4.8541
17:25:56|4.8541
17:25:57|4.8575
17:25:58|4.8575
17:25:59|4.8601
17:26:00|4.8601
17:26:02|4.86
17:26:02|4.86
17:26:04|4.86
17:26:04|4.86
17:26:05|4.86
17:26:07|4.86
17:26:09|4.8608
17:26:09|4.8608
17:26:10|4.8656
17:26:11|4.8681
17:26:12|4.87
17:26:13|4.8689
17:26:14|4.8689
17:26:15|4.8656
17:26:16|4.8656
17:26:17|4.8656
17:26:18|4.8656
17:26:19|4.8656
17:26:20|4.8632
17:26:21|4.8632
17:26:22|4.8623
17:26:23|4.8623
17:26:24|4.8634
17:26:25|4.8687
17:26:26|4.8705
17:26:27|4.8707
17:26:28|4.8709
17:26:29|4.8709
17:26:30|4.8709
17:26:31|4.8709
17:26:32|4.8677
17:26:33|4.8677
17:26:34|4.8677
17:26:35|4.8677
17:26:36|4.8642
17:26:37|4.8642
17:26:38|4.8642
17:26:39|4.8642
17:26:40|4.8613
17:26:41|4.8613
17:26:42|4.8614
17:26:43|4.8635
17:26:44|4.8617
17:26:45|4.8632
17:26:46|4.8632
17:26:47|4.8601
17:26:48|4.8601
17:26:49|4.8601
17:26:50|4.8601
17:26:51|4.8601
17:26:52|4.8601
17:26:53|4.8588
17:26:54|4.8482
17:26:55|4.8498
17:26:56|4.8504
17:26:57|4.8504
17:26:58|4.857
17:26:59|4.8602
17:27:00|4.8608
17:27:01|4.8597
17:27:02|4.8596
17:27:04|4.8596
17:27:05|4.8587
17:27:06|4.8553
17:27:07|4.8553
17:27:08|4.8532
17:27:09|4.8532
17:27:10|4.8532
17:27:11|4.8513
17:27:12|4.8513
17:27:12|4.8509
17:27:14|4.8504
17:27:15|4.8504
17:27:16|4.8504
17:27:17|4.8504
17:27:17|4.8511
17:27:19|4.8511
17:27:20|4.8511
17:27:21|4.8545
17:27:22|4.8545
17:27:23|4.8545
17:27:24|4.8545
17:27:25|4.8545
17:27:25|4.8545
17:27:27|4.8507
17:27:28|4.8507
17:27:29|4.8468
17:27:30|4.8465
17:27:31|4.8465
17:27:31|4.8465
17:27:33|4.8465
17:27:33|4.85
17:27:35|4.85
17:27:35|4.8472
17:27:36|4.8472
17:27:38|4.8472
17:27:39|4.8485
17:27:39|4.8477
17:27:41|4.8481
17:27:42|4.8484
17:27:43|4.849
17:27:44|4.849
17:27:44|4.849
17:27:46|4.849
17:27:47|4.8518
17:27:48|4.8518
17:27:48|4.8518
17:27:50|4.8518
17:27:50|4.8526
17:27:52|4.8526
17:27:53|4.8526
17:27:54|4.849
17:27:55|4.849
17:27:56|4.849
17:27:57|4.849
17:27:58|4.849
17:27:58|4.849
17:28:00|4.849
17:28:00|4.849
17:28:01|4.849
17:28:03|4.8492
17:28:04|4.848
17:28:05|4.8473
17:28:06|4.8482
17:28:08|4.8482
17:28:08|4.8507
17:28:10|4.8525
17:28:11|4.8525
17:28:12|4.8525
17:28:13|4.8525
17:28:14|4.8528
17:28:14|4.8514
17:28:16|4.8524
17:28:17|4.8524
17:28:17|4.8524
17:28:19|4.8524
17:28:19|4.8524
17:28:20|4.8524
17:28:22|4.8524
17:28:22|4.8524
17:28:23|4.8524
17:28:24|4.85
17:28:25|4.85
17:28:27|4.8474
17:28:27|4.8474
17:28:28|4.8474
17:28:30|4.8474
17:28:31|4.8474
17:28:32|4.8474
17:28:33|4.8474
17:28:35|4.8474
17:28:35|4.8474
17:28:37|4.8474
17:28:37|4.8474
17:28:39|4.8471
17:28:39|4.8471
17:28:40|4.847
17:28:41|4.8465
17:28:42|4.8465
17:28:43|4.8465
17:28:44|4.844
17:28:45|4.844
17:28:46|4.844
17:28:47|4.844
17:28:48|4.844
17:28:49|4.844
17:28:50|4.8477
17:28:51|4.8477
17:28:52|4.8477
17:28:53|4.8477
17:28:55|4.8446
17:28:55|4.8446
17:28:56|4.8446
17:28:57|4.8429
17:28:58|4.8429
17:28:59|4.8428
17:29:00|4.846
17:29:01|4.846
17:29:03|4.8434
17:29:05|4.8434
17:29:05|4.8434
17:29:06|4.8434
17:29:07|4.8434
17:29:09|4.8434
17:29:10|4.8412
17:29:11|4.8412
17:29:12|4.8412
17:29:13|4.842
17:29:14|4.842
17:29:15|4.842
17:29:16|4.842
17:29:17|4.84
17:29:18|4.84
17:29:19|4.84
17:29:20|4.84
17:29:21|4.84
17:29:22|4.84
17:29:23|4.84
17:29:24|4.84
17:29:25|4.8375
17:29:26|4.84
17:29:27|4.8423
17:29:28|4.8431
17:29:29|4.8421
17:29:30|4.8421
17:29:31|4.8421
17:29:32|4.8421
17:29:33|4.8421
17:29:34|4.8409
17:29:35|4.8409
17:29:36|4.8392
17:29:37|4.838
17:29:38|4.838
17:29:39|4.838
17:29:40|4.838
17:29:41|4.838
17:29:42|4.838
17:29:43|4.838
17:29:44|4.838
17:29:45|4.838
17:29:46|4.838
17:29:47|4.838
17:29:48|4.8356
17:29:49|4.8362
17:29:50|4.8362
17:29:51|4.8362
17:29:52|4.8362
17:29:53|4.8358
17:29:54|4.8358
17:29:55|4.8344
17:29:56|4.8344
17:29:57|4.8344
17:29:58|4.8344
17:29:59|4.8339
17:30:00|4.8339
17:30:01|4.835
17:30:02|4.835
17:30:03|4.8367
17:30:04|4.8367
17:30:05|4.8367
17:30:06|4.8367
17:30:07|4.8367
17:30:08|4.8367
17:30:09|4.8367
17:30:11|4.839
17:30:11|4.839
17:30:12|4.839
17:30:14|4.8356
17:30:14|4.8378
17:30:15|4.8378
17:30:17|4.8375
17:30:17|4.8375
17:30:18|4.8383
17:30:19|4.8383
17:30:20|4.8383
17:30:21|4.8353
17:30:22|4.8353
17:30:24|4.8353
17:30:25|4.8391
17:30:25|4.8391
17:30:27|4.8391
17:30:27|4.8391
17:30:28|4.8391
17:30:29|4.8391
17:30:30|4.8391
17:30:31|4.8489
17:30:32|4.8456
17:30:34|4.8456
17:30:35|4.8449
17:30:35|4.8417
17:30:36|4.8419
17:30:37|4.841
17:30:38|4.841
17:30:39|4.8393
17:30:40|4.8393
17:30:41|4.8393
17:30:43|4.839
17:30:43|4.839
17:30:44|4.839
17:30:45|4.8392
17:30:47|4.834
17:30:47|4.8388
17:30:48|4.8388
17:30:49|4.8351
17:30:50|4.8342
17:30:51|4.8342
17:30:52|4.8342
17:30:53|4.8342
17:30:54|4.8342
17:30:55|4.8342
17:30:56|4.8334
17:30:57|4.8334
17:30:58|4.8334
17:30:59|4.8334
17:31:00|4.8334
17:31:01|4.8314
17:31:03|4.8305
17:31:03|4.8299
17:31:05|4.8298
17:31:06|4.8294
17:31:08|4.8294
17:31:08|4.8296
17:31:10|4.8296
17:31:11|4.8296
17:31:12|4.8296
17:31:13|4.8295
17:31:14|4.8304
17:31:15|4.8304
17:31:16|4.8304
17:31:18|4.8307
17:31:18|4.8307
17:31:20|4.8291
17:31:20|4.8284
17:31:21|4.8272
17:31:23|4.8272
17:31:24|4.827
17:31:25|4.827
17:31:26|4.8293
17:31:27|4.8293
17:31:28|4.8293
17:31:28|4.8293
17:31:30|4.8279
17:31:31|4.8279
17:31:32|4.8279
17:31:33|4.8292
17:31:34|4.8292
17:31:35|4.8292
17:31:36|4.8296
17:31:36|4.8265
17:31:38|4.8265
17:31:38|4.8266
17:31:39|4.8266
17:31:40|4.8266
17:31:41|4.8283
17:31:43|4.827
17:31:44|4.827
17:31:45|4.827
17:31:45|4.8262
17:31:46|4.827
17:31:48|4.827
17:31:48|4.8286
17:31:49|4.8286
17:31:51|4.8286
17:31:51|4.8286
17:31:53|4.8303
17:31:54|4.8294
17:31:55|4.8284
17:31:56|4.8233
17:31:57|4.8233
17:31:57|4.8208
17:31:59|4.8208
17:31:59|4.8185
17:32:00|4.8182
17:32:02|4.8169
17:32:02|4.8207
17:32:04|4.8228
17:32:05|4.8203
17:32:06|4.8188
17:32:07|4.8188
17:32:08|4.8192
17:32:09|4.8192
17:32:10|4.8192
17:32:11|4.8192
17:32:12|4.8166
17:32:13|4.821
17:32:14|4.821
17:32:16|4.821
17:32:17|4.821
17:32:18|4.8217
17:32:19|4.8201
17:32:19|4.8205
17:32:20|4.8211
17:32:22|4.8211
17:32:22|4.8211
17:32:24|4.8239
17:32:24|4.8257
17:32:25|4.8269
17:32:26|4.8269
17:32:28|4.8269
17:32:29|4.8269
17:32:29|4.8269
17:32:30|4.8299
17:32:32|4.8299
17:32:32|4.8299
17:32:34|4.8299
17:32:34|4.8288
17:32:35|4.8257
17:32:36|4.8257
17:32:37|4.8238
17:32:38|4.8238
17:32:39|4.8238
17:32:41|4.8238
17:32:41|4.8295
17:32:43|4.8295
17:32:43|4.828
17:32:44|4.828
17:32:45|4.828
17:32:46|4.8287
17:32:47|4.8287
17:32:48|4.8287
17:32:49|4.8282
17:32:50|4.8282
17:32:51|4.8261
17:32:52|4.8261
17:32:53|4.8261
17:32:54|4.8268
17:32:56|4.8268
17:32:56|4.8268
17:32:57|4.8268
17:32:58|4.8298
17:32:59|4.8298
17:33:00|4.8322
17:33:02|4.8322
17:33:02|4.8322
17:33:03|4.8329
17:33:04|4.8307
17:33:06|4.8299
17:33:06|4.8299
17:33:08|4.8299
17:33:09|4.8299
17:33:09|4.8326
17:33:10|4.835
17:33:11|4.8368
17:33:12|4.8362
17:33:14|4.8339
17:33:14|4.8345
17:33:16|4.8344
17:33:16|4.834
17:33:18|4.834
17:33:18|4.834
17:33:20|4.834
17:33:21|4.8345
17:33:22|4.8345
17:33:23|4.8345
17:33:24|4.8345
17:33:25|4.8345
17:33:26|4.8349
17:33:27|4.8349
17:33:29|4.8349
17:33:29|4.8349
17:33:30|4.8349
17:33:31|4.8349
17:33:32|4.8349
17:33:33|4.8349
17:33:34|4.8349
17:33:35|4.8349
17:33:36|4.8349
17:33:37|4.8357
17:33:38|4.8349
17:33:39|4.8349
17:33:40|4.8337
17:33:41|4.8341
17:33:42|4.8344
17:33:43|4.8344
17:33:44|4.8344
17:33:45|4.8344
17:33:46|4.8343
17:33:47|4.8343
17:33:48|4.8343
17:33:49|4.8347
17:33:50|4.8348
17:33:51|4.8348
17:33:52|4.8348
17:33:53|4.8348
17:33:54|4.8334
17:33:55|4.8334
17:33:56|4.8363
17:33:57|4.8363
17:33:58|4.8371
17:33:59|4.8353
17:34:00|4.836
17:34:01|4.836
17:34:02|4.836
17:34:03|4.8341
17:34:04|4.8345
17:34:05|4.8345
17:34:06|4.8345
17:34:07|4.8351
17:34:09|4.8272
17:34:10|4.8272
17:34:11|4.8276
17:34:13|4.8272
17:34:13|4.8272
17:34:14|4.8261
17:34:15|4.8254
17:34:16|4.8254
17:34:17|4.8254
17:34:18|4.8254
17:34:19|4.8254
17:34:21|4.8254
17:34:22|4.8254
17:34:23|4.8254
17:34:23|4.825
17:34:24|4.825
17:34:26|4.8235
17:34:27|4.8241
17:34:28|4.8241
17:34:29|4.8254
17:34:30|4.8271
17:34:31|4.8275
17:34:31|4.8278
17:34:32|4.8278
17:34:34|4.8278
17:34:35|4.8278
17:34:36|4.8272
17:34:36|4.8272
17:34:38|4.8272
17:34:38|4.8272
17:34:39|4.8272
17:34:41|4.8272
17:34:42|4.8272
17:34:43|4.8219
17:34:43|4.8219
17:34:44|4.8214
17:34:46|4.8215
17:34:47|4.8215
17:34:48|4.8215
17:34:48|4.8215
17:34:50|4.8215
17:34:51|4.8158
17:34:52|4.8188
17:34:52|4.8153
17:34:54|4.8183
17:34:55|4.8199
17:34:56|4.8218
17:34:56|4.8207
17:34:57|4.822
17:34:59|4.8215
17:34:59|4.8215
17:35:01|4.8215
17:35:01|4.8166
17:35:03|4.8166
17:35:04|4.8176
17:35:05|4.8176
17:35:06|4.8173
17:35:08|4.8173
17:35:08|4.8173
17:35:09|4.8173
17:35:10|4.8173
17:35:11|4.8173
17:35:12|4.8173
17:35:13|4.8185
17:35:14|4.8174
17:35:15|4.8161
17:35:16|4.8182
17:35:17|4.8194
17:35:18|4.8194
17:35:19|4.8186
17:35:21|4.8192
17:35:22|4.8163
17:35:22|4.8163
17:35:23|4.8163
17:35:24|4.8169
17:35:26|4.8169
17:35:26|4.8169
17:35:28|4.8169
17:35:29|4.8152
17:35:30|4.8152
17:35:31|4.8152
17:35:32|4.8152
17:35:32|4.8152
17:35:34|4.8167
17:35:35|4.8167
17:35:35|4.8167
17:35:37|4.8167
17:35:38|4.8112
17:35:39|4.8139
17:35:39|4.8139
17:35:41|4.8144
17:35:41|4.8144
17:35:43|4.814
17:35:44|4.814
17:35:45|4.814
17:35:45|4.814
17:35:47|4.8131
17:35:47|4.8136
17:35:49|4.8135
17:35:49|4.8135
17:35:51|4.8133
17:35:51|4.8133
17:35:52|4.8142
17:35:53|4.8142
17:35:55|4.8142
17:35:56|4.8142
17:35:57|4.8109
17:35:57|4.8125
17:35:58|4.8125
17:36:00|4.81
17:36:01|4.81
17:36:02|4.8127
17:36:02|4.8127
17:36:04|4.8118
17:36:04|4.8118
17:36:06|4.8118
17:36:06|4.8118
17:36:08|4.8128
17:36:10|4.81
17:36:11|4.81
17:36:12|4.81
17:36:13|4.8118
17:36:14|4.8118
17:36:15|4.8118
17:36:16|4.8126
17:36:17|4.8126
17:36:18|4.8133
17:36:19|4.8135
17:36:20|4.8161
17:36:21|4.8161
17:36:22|4.8161
17:36:23|4.8161
17:36:24|4.8124
17:36:25|4.8124
17:36:26|4.8124
17:36:27|4.8119
17:36:27|4.8119
17:36:28|4.8119
17:36:29|4.8119
17:36:31|4.8127
17:36:32|4.8127
17:36:33|4.8127
17:36:34|4.8165
17:36:34|4.8184
17:36:35|4.8172
17:36:37|4.8145
17:36:37|4.8123
17:36:38|4.8123
17:36:40|4.8123
17:36:40|4.8123
17:36:43|4.8167
17:36:43|4.8179
17:36:44|4.8179
17:36:45|4.8207
17:36:46|4.8184
17:36:47|4.8184
17:36:48|4.8168
17:36:49|4.8168
17:36:50|4.8168
17:36:51|4.8168
17:36:52|4.8168
17:36:53|4.8168
17:36:54|4.8168
17:36:55|4.8167
17:36:56|4.8169
17:36:57|4.8182
17:36:58|4.8182
17:36:59|4.8182
17:37:00|4.8182
17:37:01|4.8182
17:37:02|4.8182
17:37:03|4.8182
17:37:04|4.8182
17:37:05|4.8182
17:37:06|4.8182
17:37:08|4.8182
17:37:09|4.8182
17:37:10|4.8182
17:37:11|4.8182
17:37:12|4.8182
17:37:13|4.8152
17:37:14|4.8152
17:37:15|4.8152
17:37:16|4.8152
17:37:16|4.8152
17:37:18|4.8137
17:37:19|4.8137
17:37:20|4.8137
17:37:21|4.8137
17:37:22|4.8137
17:37:23|4.8137
17:37:23|4.8137
17:37:25|4.8182
17:37:26|4.8182
17:37:27|4.8182
17:37:28|4.8192
17:37:29|4.8192
17:37:29|4.82
17:37:30|4.82
17:37:32|4.82
17:37:33|4.8201
17:37:34|4.8215
17:37:35|4.8203
17:37:36|4.8195
17:37:37|4.8195
17:37:38|4.8195
17:37:38|4.8195
17:37:40|4.8184
17:37:40|4.8184
17:37:42|4.8184
17:37:43|4.8179
17:37:44|4.8179
17:37:44|4.8179
17:37:46|4.8188
17:37:47|4.8208
17:37:47|4.8208
17:37:49|4.8208
17:37:49|4.8208
17:37:50|4.8206
17:37:52|4.8206
17:37:53|4.8211
17:37:54|4.8211
17:37:55|4.8216
17:37:56|4.8216
17:37:57|4.8216
17:37:57|4.8216
17:37:59|4.8208
17:38:00|4.8208
17:38:00|4.8212
17:38:02|4.8206
17:38:03|4.8206
17:38:04|4.8206
17:38:05|4.8206
17:38:05|4.8206
17:38:07|4.8204
17:38:08|4.818
17:38:09|4.8168
17:38:10|4.8168
17:38:11|4.8143
17:38:12|4.8143
17:38:13|4.8172
17:38:14|4.8172
17:38:15|4.8172
17:38:16|4.8172
17:38:17|4.8172
17:38:18|4.8172
17:38:19|4.8172
17:38:20|4.8162
17:38:21|4.8162
17:38:22|4.8161
17:38:23|4.8185
17:38:24|4.8187
17:38:25|4.8181
17:38:26|4.8181
17:38:27|4.8181
17:38:29|4.8181
17:38:30|4.8181
17:38:31|4.8171
17:38:31|4.8171
17:38:32|4.8171
17:38:34|4.8171
17:38:35|4.8171
17:38:36|4.8177
17:38:37|4.8177
17:38:37|4.8168
17:38:38|4.8168
17:38:39|4.8162
17:38:40|4.8162
17:38:41|4.8162
17:38:42|4.8172
17:38:43|4.813
17:38:44|4.8127
17:38:46|4.8127
17:38:46|4.8131
17:38:47|4.814
17:38:49|4.814
17:38:49|4.8139
17:38:51|4.8139
17:38:51|4.8158
17:38:52|4.8163
17:38:53|4.8163
17:38:55|4.8163
17:38:55|4.8187
17:38:56|4.8187
17:38:58|4.8192
17:38:58|4.8212
17:38:59|4.8212
17:39:00|4.8203
17:39:02|4.8203
17:39:03|4.8192
17:39:04|4.8192
17:39:04|4.8192
17:39:05|4.8192
17:39:06|4.8192
17:39:07|4.8207
17:39:09|4.8207
17:39:10|4.8207
17:39:11|4.8207
17:39:12|4.8207
17:39:13|4.8207
17:39:14|4.8207
17:39:15|4.8189
17:39:16|4.8189
17:39:17|4.8189
17:39:18|4.8189
17:39:19|4.8189
17:39:20|4.8189
17:39:21|4.8189
17:39:22|4.82
17:39:23|4.82
17:39:24|4.82
17:39:25|4.82
17:39:26|4.82
17:39:27|4.82
17:39:28|4.82
17:39:29|4.82
17:39:30|4.82
17:39:31|4.82
17:39:32|4.82
17:39:33|4.82
17:39:34|4.8196
17:39:35|4.8196
17:39:36|4.8196
17:39:37|4.8194
17:39:38|4.8194
17:39:39|4.8194
17:39:40|4.8188
17:39:41|4.8188
17:39:42|4.8188
17:39:43|4.8188
17:39:44|4.8188
17:39:45|4.82
17:39:46|4.82
17:39:47|4.82
17:39:49|4.8182
17:39:49|4.8182
17:39:50|4.8182
17:39:51|4.8182
17:39:52|4.8182
17:39:53|4.8182
17:39:54|4.8182
17:39:55|4.8192
17:39:56|4.8185
17:39:57|4.8167
17:39:58|4.8149
17:39:59|4.8145
17:40:00|4.8145
17:40:01|4.8145
17:40:02|4.8145
17:40:03|4.8145
17:40:04|4.8145
17:40:05|4.8145
17:40:06|4.8145
17:40:07|4.8145
17:40:08|4.8145
17:40:10|4.8145
17:40:11|4.8145
17:40:13|4.817
17:40:13|4.817
17:40:15|4.817
17:40:16|4.817
17:40:17|4.817
17:40:18|4.8169
17:40:18|4.8182
17:40:20|4.8182
17:40:21|4.8182
17:40:22|4.8182
17:40:23|4.8149
17:40:23|4.8176
17:40:25|4.8176
17:40:26|4.8176
17:40:27|4.8176
17:40:28|4.8102
17:40:29|4.8102
17:40:30|4.8101
17:40:31|4.8101
17:40:32|4.8101
17:40:33|4.8101
17:40:34|4.8101
17:40:35|4.8101
17:40:36|4.8101
17:40:37|4.8101
17:40:38|4.8101
17:40:39|4.8101
17:40:40|4.8088
17:40:41|4.8076
17:40:42|4.8076
17:40:43|4.8066
17:40:44|4.8057
17:40:45|4.8057
17:40:46|4.8057
17:40:47|4.8057
17:40:48|4.8057
17:40:49|4.8057
17:40:50|4.8058
17:40:51|4.8058
17:40:52|4.8044
17:40:54|4.8044
17:40:54|4.8051
17:40:55|4.8051
17:40:56|4.8057
17:40:57|4.8055
17:40:58|4.8059
17:40:59|4.8059
17:41:00|4.8058
17:41:01|4.8064
17:41:02|4.8064
17:41:03|4.8079
17:41:04|4.8086
17:41:05|4.8089
17:41:06|4.8089
17:41:08|4.809
17:41:08|4.809
17:41:10|4.8093
17:41:11|4.8093
17:41:12|4.8121
17:41:14|4.8098
17:41:15|4.8098
17:41:16|4.8098
17:41:17|4.8098
17:41:18|4.8098
17:41:19|4.8098
17:41:20|4.8098
17:41:21|4.8098
17:41:22|4.8098
17:41:23|4.8098
17:41:24|4.8098
17:41:25|4.81
17:41:26|4.81
17:41:27|4.8121
17:41:28|4.8121
17:41:29|4.8121
17:41:30|4.8117
17:41:31|4.8117
17:41:32|4.8137
17:41:33|4.8137
17:41:34|4.8137
17:41:35|4.8137
17:41:36|4.8138
17:41:37|4.8138
17:41:38|4.8138
17:41:39|4.8139
17:41:40|4.8139
17:41:41|4.8138
17:41:42|4.8138
17:41:43|4.8138
17:41:44|4.814
17:41:45|4.814
17:41:46|4.8136
17:41:47|4.8136
17:41:48|4.8175
17:41:49|4.8191
17:41:50|4.8169
17:41:51|4.8151
17:41:52|4.8125
17:41:53|4.8125
17:41:54|4.8118
17:41:55|4.8099
17:41:56|4.8099
17:41:57|4.8082
17:41:58|4.8082
17:42:00|4.8082
17:42:00|4.8082
17:42:01|4.8082
17:42:02|4.8082
17:42:03|4.8082
17:42:04|4.8082
17:42:05|4.8082
17:42:06|4.8082
17:42:08|4.8082
17:42:08|4.8082
17:42:10|4.8082
17:42:11|4.8082
17:42:12|4.8082
17:42:13|4.8082
17:42:14|4.8117
17:42:15|4.8117
17:42:16|4.8117
17:42:18|4.8137
17:42:19|4.8137
17:42:20|4.8137
17:42:20|4.8137
17:42:21|4.8137
17:42:22|4.8137
17:42:23|4.8137
17:42:25|4.8137
17:42:26|4.8137
17:42:26|4.8137
17:42:27|4.8137
17:42:29|4.8137
17:42:29|4.8137
17:42:30|4.8137
17:42:31|4.8137
17:42:32|4.8139
17:42:33|4.8139
17:42:34|4.8139
17:42:36|4.8139
17:42:36|4.8139
17:42:37|4.8139
17:42:38|4.8139
17:42:39|4.815
17:42:40|4.8144
17:42:41|4.8144
17:42:43|4.8144
17:42:43|4.8144
17:42:44|4.8144
17:42:45|4.8144
17:42:46|4.8125
17:42:47|4.8126
17:42:49|4.8111
17:42:50|4.8112
17:42:51|4.8112
17:42:52|4.8112
17:42:53|4.8119
17:42:54|4.8093
17:42:55|4.8103
17:42:56|4.8106
17:42:57|4.8132
17:42:58|4.8132
17:42:59|4.8132
17:43:00|4.8133
17:43:01|4.8133
17:43:02|4.8133
17:43:03|4.8133
17:43:04|4.8133
17:43:05|4.8133
17:43:07|4.8133
17:43:07|4.8133
17:43:08|4.8125
17:43:09|4.8125
17:43:10|4.8125
17:43:12|4.8125
17:43:13|4.8093
17:43:14|4.8101
17:43:15|4.8101
17:43:17|4.81
17:43:17|4.81
17:43:18|4.8083
17:43:19|4.8083
17:43:20|4.8083
17:43:21|4.8062
17:43:22|4.8092
17:43:23|4.8069
17:43:24|4.8067
17:43:25|4.8067
17:43:26|4.807
17:43:27|4.8063
17:43:28|4.8063
17:43:29|4.8065
17:43:30|4.8064
17:43:31|4.8064
17:43:32|4.8077
17:43:33|4.8077
17:43:34|4.8075
17:43:35|4.8075
17:43:36|4.8075
17:43:37|4.8023
17:43:38|4.7993
17:43:39|4.7985
17:43:40|4.7985
17:43:41|4.7949
17:43:42|4.7965
17:43:43|4.7948
17:43:44|4.7997
17:43:46|4.7997
17:43:47|4.7997
17:43:48|4.8014
17:43:49|4.8014
17:43:50|4.8014
17:43:51|4.8014
17:43:52|4.8014
17:43:53|4.8014
17:43:54|4.8014
17:43:55|4.8031
17:43:56|4.805
17:43:57|4.8067
17:43:58|4.8067
17:43:59|4.8067
17:44:00|4.8067
17:44:01|4.8067
17:44:02|4.8067
17:44:03|4.8067
17:44:04|4.8067
17:44:05|4.8067
17:44:06|4.8065
17:44:07|4.8065
17:44:08|4.8065
17:44:09|4.8065
17:44:10|4.8065
17:44:12|4.8019
17:44:13|4.8024
17:44:15|4.8024
17:44:15|4.8024
17:44:16|4.8024
17:44:18|4.8024
17:44:19|4.8024
17:44:19|4.8005
17:44:20|4.8005
17:44:21|4.8005
17:44:22|4.8005
17:44:23|4.8008
17:44:25|4.7997
17:44:26|4.7997
17:44:27|4.7995
17:44:28|4.8011
17:44:29|4.8011
17:44:30|4.8011
17:44:31|4.7997
17:44:32|4.7997
17:44:33|4.7997
17:44:34|4.8011
17:44:35|4.7995
17:44:37|4.7995
17:44:38|4.7995
17:44:39|4.7995
17:44:39|4.7995
17:44:40|4.7995
17:44:41|4.798
17:44:42|4.798
17:44:43|4.7989
17:44:44|4.7989
17:44:45|4.7989
17:44:46|4.7973
17:44:48|4.7973
17:44:48|4.7973
17:44:49|4.7973
17:44:50|4.7978
17:44:51|4.7978
17:44:52|4.7968
17:44:53|4.7968
17:44:54|4.8003
17:44:55|4.8003
17:44:56|4.8022
17:44:57|4.8022
17:44:58|4.8022
17:44:59|4.8068
17:45:01|4.8045
17:45:01|4.8045
17:45:02|4.8045
17:45:03|4.8045
17:45:04|4.8045
17:45:06|4.8051
17:45:07|4.8055
17:45:08|4.8028
17:45:09|4.8029
17:45:10|4.8021
17:45:11|4.8015
17:45:12|4.8015
17:45:13|4.7999
17:45:15|4.8005
17:45:15|4.8007
17:45:16|4.8007
17:45:17|4.8007
17:45:18|4.8007
17:45:19|4.8035
17:45:20|4.8035
17:45:21|4.8036
17:45:22|4.8036
17:45:23|4.8036
17:45:24|4.8036
17:45:25|4.8036
17:45:26|4.8036
17:45:27|4.8043
17:45:28|4.8043
17:45:29|4.7989
17:45:31|4.7997
17:45:32|4.7997
17:45:32|4.7975
17:45:33|4.7975
17:45:34|4.7962
17:45:36|4.7995
17:45:36|4.7997
17:45:37|4.8024
17:45:38|4.8024
17:45:40|4.7997
17:45:41|4.7996
17:45:42|4.7996
17:45:42|4.8003
17:45:43|4.7987
17:45:44|4.7987
17:45:45|4.8055
17:45:47|4.8045
17:45:47|4.8045
17:45:48|4.8045
17:45:49|4.8053
17:45:50|4.8047
17:45:52|4.8046
17:45:53|4.8046
17:45:54|4.8068
17:45:54|4.8068
17:45:56|4.8056
17:45:56|4.8056
17:45:58|4.8056
17:45:58|4.8068
17:45:59|4.8109
17:46:00|4.812
17:46:02|4.8127
17:46:02|4.8127
17:46:03|4.8127
17:46:05|4.8151
17:46:05|4.8151
17:46:06|4.8151
17:46:08|4.8152
17:46:08|4.8152
17:46:09|4.8149
17:46:11|4.8149
17:46:11|4.8149
17:46:12|4.8141
17:46:14|4.8141
17:46:15|4.8141
17:46:16|4.8141
17:46:17|4.8141
17:46:18|4.8141
17:46:19|4.8158
17:46:20|4.8158
17:46:21|4.8158
17:46:22|4.8167
17:46:23|4.8183
17:46:24|4.8183
17:46:25|4.8207
17:46:26|4.821
17:46:27|4.823
17:46:28|4.823
17:46:29|4.823
17:46:30|4.8214
17:46:31|4.8214
17:46:32|4.8204
17:46:33|4.8197
17:46:34|4.8197
17:46:35|4.8228
17:46:36|4.8228
17:46:37|4.8228
17:46:38|4.8248
17:46:39|4.8244
17:46:40|4.8244
17:46:41|4.8237
17:46:42|4.8237
17:46:43|4.8237
17:46:44|4.8237
17:46:45|4.8237
17:46:46|4.824
17:46:47|4.824
17:46:48|4.824
17:46:49|4.8238
17:46:50|4.8238
17:46:51|4.8238
17:46:52|4.8238
17:46:53|4.8238
17:46:54|4.8199
17:46:55|4.8183
17:46:56|4.8194
17:46:57|4.8193
17:46:58|4.8193
17:46:59|4.8193
17:47:00|4.8193
17:47:01|4.8166
17:47:02|4.8166
17:47:03|4.815
17:47:04|4.815
17:47:05|4.815
17:47:06|4.815
17:47:07|4.8149
17:47:08|4.8149
17:47:09|4.8149
17:47:10|4.815
17:47:11|4.8143
17:47:12|4.8147
17:47:13|4.8147
17:47:15|4.815
17:47:16|4.815
17:47:16|4.815
17:47:17|4.815
17:47:19|4.815
17:47:20|4.815
17:47:21|4.8144
17:47:22|4.8128
17:47:23|4.8115
17:47:24|4.8115
17:47:25|4.8115
17:47:26|4.811
17:47:27|4.8114
17:47:28|4.8114
17:47:29|4.8133
17:47:30|4.8133
17:47:31|4.8133
17:47:32|4.8121
17:47:33|4.8135
17:47:34|4.8135
17:47:35|4.8134
17:47:36|4.8134
17:47:37|4.8145
17:47:38|4.8145
17:47:39|4.8154
17:47:40|4.8154
17:47:41|4.8154
17:47:42|4.8144
17:47:43|4.8144
17:47:44|4.8144
17:47:45|4.8144
17:47:46|4.8144
17:47:47|4.8144
17:47:48|4.8144
17:47:49|4.8144
17:47:50|4.8144
17:47:51|4.8144
17:47:52|4.8144
17:47:54|4.8138
17:47:54|4.8138
17:47:55|4.8136
17:47:56|4.8136
17:47:57|4.8136
17:47:58|4.8154
17:47:59|4.8154
17:48:00|4.8154
17:48:01|4.8154
17:48:02|4.815
17:48:03|4.8146
17:48:04|4.8146
17:48:06|4.8146
17:48:07|4.8135
17:48:07|4.8125
17:48:08|4.8125
17:48:09|4.8125
17:48:10|4.8125
17:48:11|4.8154
17:48:12|4.8154
17:48:13|4.8148
17:48:14|4.8148
17:48:16|4.8148
17:48:17|4.8148
17:48:19|4.8148
17:48:19|4.8148
17:48:20|4.8148
17:48:21|4.8156
17:48:22|4.8156
17:48:23|4.8156
17:48:24|4.8156
17:48:25|4.8156
17:48:26|4.8156
17:48:28|4.8156
17:48:28|4.8164
17:48:29|4.8164
17:48:30|4.8164
17:48:31|4.8164
17:48:32|4.8209
17:48:33|4.8209
17:48:34|4.8213
17:48:35|4.8222
17:48:36|4.8222
17:48:37|4.8222
17:48:39|4.824
17:48:40|4.824
17:48:41|4.824
17:48:42|4.824
17:48:43|4.824
17:48:44|4.824
17:48:45|4.8247
17:48:46|4.8272
17:48:47|4.8262
17:48:48|4.8276
17:48:49|4.8256
17:48:50|4.8256
17:48:51|4.8256
17:48:52|4.8256
17:48:53|4.8256
17:48:54|4.8256
17:48:55|4.8256
17:48:56|4.8256
17:48:57|4.8256
17:48:58|4.8257
17:48:59|4.8258
17:49:00|4.8258
17:49:01|4.8258
17:49:02|4.8258
17:49:03|4.8258
17:49:04|4.8284
17:49:05|4.8291
17:49:06|4.8309
17:49:07|4.831
17:49:08|4.831
17:49:09|4.831
17:49:10|4.8316
17:49:11|4.8318
17:49:12|4.8318
17:49:13|4.8318
17:49:14|4.8318
17:49:15|4.8321
17:49:16|4.8327
17:49:18|4.8327
17:49:19|4.8327
17:49:19|4.8345
17:49:21|4.8345
17:49:22|4.8345
17:49:23|4.8323
17:49:24|4.8323
17:49:25|4.8323
17:49:26|4.8303
17:49:27|4.8282
17:49:28|4.8282
17:49:29|4.8285
17:49:30|4.8285
17:49:31|4.8285
17:49:32|4.8285
17:49:33|4.8285
17:49:34|4.8285
17:49:35|4.8285
17:49:36|4.8284
17:49:37|4.8284
17:49:38|4.8284
17:49:39|4.8284
17:49:40|4.8284
17:49:41|4.8284
17:49:42|4.8284
17:49:43|4.8291
17:49:44|4.8291
17:49:45|4.8291
17:49:46|4.8291
17:49:47|4.8307
17:49:48|4.8307
17:49:49|4.8307
17:49:50|4.8307
17:49:51|4.8307
17:49:52|4.8307
17:49:53|4.8307
17:49:54|4.8307
17:49:55|4.8311
17:49:56|4.8322
17:49:57|4.8333
17:49:58|4.8328
17:49:59|4.8328
17:50:00|4.8326
17:50:01|4.8329
17:50:02|4.8329
17:50:03|4.8329
17:50:04|4.8322
17:50:05|4.8322
17:50:06|4.8322
17:50:07|4.8307
17:50:08|4.8307
17:50:09|4.8307
17:50:10|4.8307
17:50:11|4.8307
17:50:12|4.8307
17:50:13|4.8307
17:50:14|4.8307
17:50:15|4.8309
17:50:16|4.8309
17:50:17|4.8309
17:50:19|4.8317
17:50:20|4.8317
17:50:20|4.831
17:50:21|4.831
17:50:23|4.831
17:50:24|4.831
17:50:25|4.831
17:50:27|4.831
17:50:27|4.831
17:50:28|4.831
17:50:29|4.831
17:50:30|4.8321
17:50:31|4.8309
17:50:32|4.8309
17:50:33|4.8309
17:50:34|4.8309
17:50:35|4.8309
17:50:36|4.8303
17:50:37|4.8303
17:50:38|4.8303
17:50:39|4.8303
17:50:40|4.8303
17:50:41|4.8303
17:50:42|4.8303
17:50:43|4.8305
17:50:44|4.8305
17:50:45|4.8305
17:50:46|4.8303
17:50:47|4.8303
17:50:48|4.8296
17:50:49|4.8296
17:50:50|4.8296
17:50:51|4.8296
17:50:52|4.8299
17:50:53|4.83
17:50:55|4.83
17:50:55|4.83
17:50:57|4.83
17:50:57|4.83
17:50:58|4.83
17:51:00|4.83
17:51:01|4.8298
17:51:01|4.8298
17:51:02|4.8298
17:51:04|4.8298
17:51:05|4.8298
17:51:05|4.83
17:51:06|4.83
17:51:07|4.83
17:51:08|4.8311
17:51:10|4.8311
17:51:10|4.8327
17:51:11|4.8327
17:51:13|4.8327
17:51:13|4.8327
17:51:15|4.8329
17:51:15|4.8324
17:51:16|4.8299
17:51:17|4.8299
17:51:18|4.8299
17:51:20|4.8299
17:51:21|4.8299
17:51:23|4.8299
17:51:24|4.8299
17:51:25|4.8298
17:51:26|4.8298
17:51:27|4.8298
17:51:28|4.8298
17:51:29|4.8298
17:51:30|4.8298
17:51:31|4.8298
17:51:32|4.8298
17:51:33|4.8298
17:51:34|4.8298
17:51:35|4.8298
17:51:37|4.8298
17:51:37|4.8326
17:51:38|4.8379
17:51:39|4.8379
17:51:40|4.8361
17:51:41|4.8415
17:51:42|4.8463
17:51:43|4.8444
17:51:44|4.8458
17:51:45|4.8458
17:51:46|4.8473
17:51:47|4.8473
17:51:48|4.8473
17:51:49|4.8473
17:51:50|4.8505
17:51:51|4.8497
17:51:52|4.8554
17:51:53|4.8535
17:51:54|4.8529
17:51:55|4.8517
17:51:56|4.8471
17:51:57|4.8488
17:51:58|4.8488
17:51:59|4.8488
17:52:00|4.8521
17:52:01|4.8505
17:52:02|4.8494
17:52:03|4.8451
17:52:04|4.8467
17:52:05|4.8491
17:52:06|4.8491
17:52:07|4.8491
17:52:08|4.8491
17:52:09|4.8478
17:52:10|4.8478
17:52:11|4.8449
17:52:12|4.8473
17:52:13|4.8503
17:52:14|4.8516
17:52:15|4.8504
17:52:16|4.8473
17:52:18|4.848
17:52:19|4.8492
17:52:20|4.8492
17:52:21|4.8496
17:52:22|4.8496
17:52:24|4.8455
17:52:24|4.8453
17:52:26|4.8453
17:52:27|4.844
17:52:28|4.844
17:52:30|4.8432
17:52:30|4.8432
17:52:31|4.8415
17:52:32|4.8398
17:52:34|4.8379
17:52:35|4.8379
17:52:36|4.8379
17:52:37|4.8375
17:52:38|4.8347
17:52:39|4.8375
17:52:40|4.8375
17:52:41|4.8375
17:52:42|4.8375
17:52:43|4.8352
17:52:44|4.8352
17:52:45|4.8352
17:52:46|4.8343
17:52:47|4.8359
17:52:48|4.8355
17:52:49|4.8355
17:52:50|4.8355
17:52:51|4.8355
17:52:52|4.8355
17:52:53|4.838
17:52:54|4.838
17:52:56|4.838
17:52:56|4.838
17:52:57|4.838
17:52:58|4.838
17:52:59|4.838
17:53:00|4.838
17:53:01|4.838
17:53:02|4.838
17:53:03|4.838
17:53:04|4.838
17:53:06|4.8413
17:53:06|4.8413
17:53:07|4.8409
17:53:08|4.8406
17:53:09|4.8406
17:53:10|4.8406
17:53:11|4.8422
17:53:12|4.8422
17:53:13|4.8422
17:53:14|4.8422
17:53:15|4.8422
17:53:16|4.8422
17:53:17|4.8432
17:53:19|4.8413
17:53:19|4.8413
17:53:21|4.8413
17:53:21|4.8413
17:53:23|4.8397
17:53:24|4.8373
17:53:25|4.8397
17:53:26|4.8397
17:53:27|4.8371
17:53:28|4.8356
17:53:29|4.8356
17:53:30|4.8356
17:53:31|4.8356
17:53:32|4.8356
17:53:33|4.8356
17:53:34|4.8356
17:53:35|4.8356
17:53:36|4.8371
17:53:37|4.8371
17:53:38|4.8371
17:53:40|4.8371
17:53:40|4.8383
17:53:42|4.8383
17:53:43|4.8404
17:53:44|4.8405
17:53:45|4.8405
17:53:46|4.8418
17:53:46|4.8418
17:53:48|4.8418
17:53:48|4.8418
17:53:49|4.8418
17:53:51|4.8418
17:53:52|4.8418
17:53:53|4.8418
17:53:54|4.8418
17:53:55|4.8418
17:53:56|4.8418
17:53:57|4.8418
17:53:57|4.8381
17:53:59|4.838
17:53:59|4.838
17:54:01|4.838
17:54:02|4.838
17:54:03|4.838
17:54:04|4.838
17:54:05|4.838
17:54:05|4.838
17:54:07|4.8371
17:54:07|4.8371
17:54:08|4.8371
17:54:10|4.8371
17:54:11|4.8358
17:54:11|4.8357
17:54:12|4.8376
17:54:14|4.8397
17:54:15|4.8397
17:54:16|4.8397
17:54:17|4.8397
17:54:18|4.8397
17:54:19|4.8387
17:54:21|4.8387
17:54:21|4.8387
17:54:23|4.8387
17:54:24|4.8387
17:54:25|4.8387
17:54:26|4.8387
17:54:28|4.8387
17:54:29|4.8356
17:54:30|4.8356
17:54:31|4.8346
17:54:32|4.8346
17:54:33|4.8357
17:54:33|4.8357
17:54:35|4.8357
17:54:36|4.8359
17:54:37|4.8359
17:54:37|4.8359
17:54:39|4.8359
17:54:40|4.8359
17:54:40|4.8359
17:54:42|4.8359
17:54:43|4.8359
17:54:44|4.8359
17:54:45|4.834
17:54:46|4.8323
17:54:47|4.834
17:54:48|4.8343
17:54:49|4.8382
17:54:50|4.8382
17:54:50|4.8386
17:54:52|4.8386
17:54:53|4.8386
17:54:54|4.8386
17:54:55|4.8386
17:54:56|4.8373
17:54:57|4.8373
17:54:58|4.8373
17:54:58|4.8364
17:55:00|4.8364
17:55:00|4.8364
17:55:02|4.8364
17:55:02|4.8337
17:55:04|4.8337
17:55:05|4.8337
17:55:05|4.8359
17:55:07|4.8359
17:55:08|4.8359
17:55:09|4.8359
17:55:10|4.8384
17:55:11|4.8384
17:55:12|4.8384
17:55:13|4.8384
17:55:14|4.8384
17:55:14|4.8384
17:55:15|4.8384
17:55:16|4.8405
17:55:17|4.8387
17:55:19|4.8387
17:55:20|4.8387
17:55:22|4.8372
17:55:23|4.8372
17:55:23|4.8372
17:55:25|4.8351
17:55:26|4.8351
17:55:27|4.8351
17:55:28|4.8374
17:55:29|4.8374
17:55:30|4.8374
17:55:31|4.8374
17:55:32|4.8374
17:55:33|4.839
17:55:34|4.839
17:55:35|4.839
17:55:36|4.839
17:55:37|4.8397
17:55:38|4.8397
17:55:39|4.8396
17:55:40|4.8396
17:55:41|4.8396
17:55:42|4.8396
17:55:43|4.8396
17:55:44|4.8396
17:55:45|4.8323
17:55:46|4.8326
17:55:47|4.8326
17:55:48|4.8326
17:55:49|4.8326
17:55:50|4.8326
17:55:51|4.8326
17:55:52|4.8326
17:55:53|4.8326
17:55:54|4.8326
17:55:55|4.8326
17:55:56|4.8326
17:55:58|4.8326
17:55:59|4.8326
17:56:00|4.8325
17:56:01|4.8325
17:56:01|4.8329
17:56:02|4.8329
17:56:04|4.8329
17:56:05|4.8352
17:56:06|4.8371
17:56:07|4.8371
17:56:08|4.8371
17:56:09|4.8371
17:56:10|4.8371
17:56:11|4.8384
17:56:12|4.8384
17:56:13|4.8365
17:56:14|4.8365
17:56:15|4.8365
17:56:16|4.8365
17:56:17|4.8365
17:56:18|4.8365
17:56:19|4.8365
17:56:20|4.8384
17:56:21|4.837
17:56:22|4.837
17:56:23|4.837
17:56:24|4.8374
17:56:25|4.836
17:56:26|4.8357
17:56:27|4.8357
17:56:28|4.8357
17:56:29|4.8357
17:56:30|4.8357
17:56:31|4.8357
17:56:32|4.8357
17:56:33|4.8357
17:56:34|4.8357
17:56:36|4.8357
17:56:37|4.8357
17:56:38|4.8321
17:56:39|4.8321
17:56:39|4.8321
17:56:40|4.8321
17:56:42|4.8321
17:56:42|4.8313
17:56:43|4.8313
17:56:44|4.8313
17:56:45|4.8313
17:56:46|4.8313
17:56:47|4.8313
17:56:48|4.8313
17:56:49|4.8313
17:56:50|4.8313
17:56:52|4.8267
17:56:52|4.8267
17:56:53|4.825
17:56:54|4.825
17:56:55|4.8224
17:56:56|4.8223
17:56:57|4.8223
17:56:58|4.8223
17:56:59|4.8223
17:57:00|4.8223
17:57:01|4.8223
17:57:02|4.8223
17:57:03|4.8223
17:57:04|4.8251
17:57:06|4.8253
17:57:06|4.8251
17:57:07|4.8251
17:57:08|4.8251
17:57:09|4.8251
17:57:11|4.8284
17:57:12|4.8284
17:57:12|4.8276
17:57:13|4.8298
17:57:15|4.8298
17:57:15|4.8257
17:57:16|4.8278
17:57:17|4.8278
17:57:18|4.8278
17:57:20|4.8278
17:57:20|4.8287
17:57:23|4.8287
17:57:24|4.8287
17:57:25|4.8285
17:57:26|4.8284
17:57:27|4.8284
17:57:28|4.8284
17:57:29|4.8284
17:57:30|4.8284
17:57:31|4.8284
17:57:32|4.8284
17:57:33|4.8284
17:57:34|4.8284
17:57:35|4.8241
17:57:36|4.8235
17:57:37|4.8235
17:57:38|4.8223
17:57:39|4.8223
17:57:40|4.8223
17:57:41|4.8223
17:57:42|4.8211
17:57:43|4.8211
17:57:44|4.8211
17:57:45|4.8211
17:57:46|4.82
17:57:47|4.82
17:57:48|4.8195
17:57:49|4.8216
17:57:50|4.8216
17:57:51|4.8233
17:57:52|4.8233
17:57:53|4.8233
17:57:54|4.8233
17:57:55|4.8233
17:57:56|4.8233
17:57:57|4.8239
17:57:58|4.8244
17:57:59|4.8244
17:58:00|4.8244
17:58:01|4.8244
17:58:02|4.8244
17:58:03|4.8233
17:58:04|4.8233
17:58:05|4.8233
17:58:06|4.8233
17:58:07|4.8233
17:58:08|4.8211
17:58:09|4.8211
17:58:10|4.8211
17:58:11|4.8209
17:58:12|4.8209
17:58:13|4.8209
17:58:14|4.8209
17:58:15|4.8209
17:58:16|4.8209
17:58:17|4.8209
17:58:18|4.8209
17:58:19|4.8209
17:58:20|4.8209
17:58:21|4.8209
17:58:23|4.8209
17:58:24|4.8209
17:58:26|4.8209
17:58:27|4.8209
17:58:27|4.8209
17:58:28|4.8209
17:58:29|4.8209
17:58:31|4.821
17:58:31|4.8209
17:58:32|4.8209
17:58:33|4.8209
17:58:35|4.8213
17:58:36|4.8213
17:58:36|4.8213
17:58:38|4.8204
17:58:38|4.8204
17:58:39|4.8204
17:58:41|4.8204
17:58:41|4.8204
17:58:43|4.8204
17:58:43|4.8204
17:58:44|4.8204
17:58:45|4.8204
17:58:46|4.8204
17:58:47|4.8204
17:58:48|4.8205
17:58:49|4.8205
17:58:50|4.8201
17:58:51|4.8201
17:58:53|4.8201
17:58:53|4.8196
17:58:54|4.8196
17:58:56|4.8196
17:58:56|4.8196
17:58:57|4.8196
17:58:59|4.8196
17:59:00|4.8192
17:59:00|4.8201
17:59:01|4.8201
17:59:02|4.8196
17:59:03|4.8196
17:59:04|4.8216
17:59:06|4.8216
17:59:06|4.8216
17:59:08|4.8253
17:59:09|4.8253
17:59:10|4.8253
17:59:11|4.8272
17:59:12|4.8272
17:59:13|4.828
17:59:14|4.828
17:59:15|4.828
17:59:16|4.8279
17:59:17|4.8279
17:59:18|4.8265
17:59:19|4.8266
17:59:20|4.8266
17:59:21|4.8288
17:59:22|4.8288
17:59:23|4.829
17:59:25|4.829
17:59:25|4.829
17:59:27|4.829
17:59:27|4.829
17:59:28|4.829
17:59:29|4.8275
17:59:30|4.8275
17:59:31|4.8275
17:59:32|4.8275
17:59:34|4.8275
17:59:35|4.8275
17:59:35|4.8276
17:59:36|4.8276
17:59:37|4.8276
17:59:38|4.8276
17:59:39|4.8276
17:59:40|4.8281
17:59:41|4.8281
17:59:42|4.8281
17:59:43|4.8281
17:59:44|4.8281
17:59:45|4.8281
17:59:47|4.8281
17:59:47|4.8281
17:59:49|4.8281
17:59:49|4.8281
17:59:50|4.827
17:59:51|4.8287
17:59:53|4.8282
17:59:53|4.8282
17:59:54|4.8282
17:59:56|4.8282
17:59:57|4.8289
17:59:58|4.8289
17:59:59|4.8289
18:00:00|4.8289
18:00:01|4.8303
18:00:02|4.8313
18:00:03|4.8313
18:00:04|4.8283
18:00:05|4.8283
18:00:06|4.8311
18:00:07|4.8305
18:00:08|4.8299
18:00:09|4.8276
18:00:10|4.8276
18:00:11|4.8276
18:00:12|4.8276
18:00:13|4.8269
18:00:14|4.8269
18:00:15|4.8269
18:00:16|4.8269
18:00:17|4.8269
18:00:18|4.8269
18:00:19|4.8269
18:00:20|4.8269
18:00:21|4.8269
18:00:22|4.8269
18:00:23|4.8269
18:00:24|4.8269
18:00:26|4.8269
18:00:27|4.8279
18:00:28|4.8288
18:00:29|4.8288
18:00:30|4.8297
18:00:31|4.8316
18:00:32|4.8316
18:00:33|4.8316
18:00:35|4.8316
18:00:35|4.8325
18:00:36|4.8325
18:00:37|4.8325
18:00:38|4.8325
18:00:39|4.8325
18:00:40|4.8325
18:00:41|4.8325
18:00:43|4.8298
18:00:43|4.8298
18:00:44|4.8298
18:00:45|4.8298
18:00:46|4.8298
18:00:47|4.8298
18:00:49|4.8298
18:00:50|4.8298
18:00:51|4.8298
18:00:51|4.8303
18:00:53|4.8303
18:00:54|4.8303
18:00:55|4.8303
18:00:56|4.8303
18:00:57|4.8314
18:00:58|4.8314
18:00:59|4.8309
18:01:00|4.8309
18:01:01|4.8309
18:01:02|4.8314
18:01:03|4.8314
18:01:04|4.8356
18:01:05|4.8356
18:01:06|4.8364
18:01:07|4.8364
18:01:08|4.8354
18:01:10|4.8354
18:01:10|4.8354
18:01:12|4.8354
18:01:12|4.8354
18:01:14|4.8345
18:01:15|4.8345
18:01:15|4.8345
18:01:17|4.8361
18:01:18|4.8361
18:01:19|4.8361
18:01:20|4.8361
18:01:21|4.8354
18:01:22|4.8354
18:01:24|4.8351
18:01:25|4.8351
18:01:25|4.8351
18:01:26|4.8351
18:01:28|4.8351
18:01:29|4.8351
18:01:30|4.8351
18:01:30|4.8351
18:01:31|4.8351
18:01:32|4.8351
18:01:33|4.8351
18:01:35|4.8351
18:01:36|4.8351
18:01:36|4.8351
18:01:38|4.8351
18:01:39|4.8351
18:01:40|4.8351
18:01:41|4.8351
18:01:41|4.8351
18:01:43|4.8351
18:01:44|4.8351
18:01:44|4.8351
18:01:46|4.8351
18:01:47|4.8347
18:01:48|4.8347
18:01:49|4.8338
18:01:50|4.8338
18:01:51|4.8338
18:01:52|4.8341
18:01:53|4.8339
18:01:54|4.8339
18:01:55|4.8339
18:01:56|4.8339
18:01:57|4.8339
18:01:58|4.8339
18:01:59|4.8339
18:02:00|4.834
18:02:01|4.834
18:02:02|4.834
18:02:03|4.834
18:02:04|4.8337
18:02:06|4.834
18:02:06|4.834
18:02:07|4.834
18:02:09|4.8341
18:02:10|4.8341
18:02:11|4.8341
18:02:12|4.8335
18:02:13|4.8335
18:02:14|4.8335
18:02:15|4.8335
18:02:15|4.8335
18:02:16|4.8348
18:02:18|4.8361
18:02:19|4.8361
18:02:20|4.8361
18:02:21|4.837
18:02:21|4.8361
18:02:22|4.8361
18:02:23|4.8364
18:02:24|4.8364
18:02:25|4.837
18:02:26|4.837
18:02:27|4.837
18:02:29|4.837
18:02:29|4.837
18:02:30|4.8353
18:02:31|4.8353
18:02:33|4.8353
18:02:33|4.8353
18:02:35|4.8353
18:02:35|4.84
18:02:36|4.8403
18:02:38|4.8409
18:02:39|4.8404
18:02:39|4.8412
18:02:41|4.8412
18:02:42|4.8412
18:02:42|4.8412
18:02:44|4.839
18:02:45|4.8398
18:02:46|4.8409
18:02:47|4.8409
18:02:48|4.8431
18:02:50|4.8425
18:02:50|4.8448
18:02:51|4.8448
18:02:53|4.8448
18:02:54|4.8436
18:02:55|4.8436
18:02:56|4.8415
18:02:57|4.8413
18:02:58|4.8386
18:03:00|4.8386
18:03:00|4.8386
18:03:01|4.8386
18:03:02|4.8386
18:03:03|4.84
18:03:04|4.84
18:03:05|4.84
18:03:06|4.84
18:03:07|4.84
18:03:08|4.8378
18:03:09|4.8378
18:03:10|4.8378
18:03:12|4.8378
18:03:13|4.8378
18:03:13|4.8378
18:03:14|4.8373
18:03:16|4.8373
18:03:16|4.8373
18:03:18|4.8394
18:03:19|4.8394
18:03:20|4.8394
18:03:20|4.8394
18:03:21|4.8393
18:03:23|4.8393
18:03:24|4.8393
18:03:25|4.8385
18:03:25|4.8385
18:03:27|4.8385
18:03:28|4.8385
18:03:29|4.8385
18:03:30|4.8385
18:03:31|4.8385
18:03:32|4.8387
18:03:33|4.8385
18:03:34|4.8385
18:03:35|4.8385
18:03:36|4.8385
18:03:37|4.8385
18:03:38|4.8384
18:03:39|4.8364
18:03:40|4.8364
18:03:41|4.8364
18:03:42|4.8364
18:03:43|4.8364
18:03:44|4.8364
18:03:45|4.8354
18:03:46|4.8354
18:03:47|4.8354
18:03:48|4.8354
18:03:50|4.8333
18:03:50|4.8341
18:03:51|4.8342
18:03:53|4.8341
18:03:55|4.8334
18:03:55|4.8334
18:03:56|4.8292
18:03:58|4.8282
18:03:59|4.8282
18:04:00|4.8269
18:04:01|4.8256
18:04:02|4.8256
18:04:02|4.8257
18:04:04|4.8257
18:04:05|4.821
18:04:06|4.8233
18:04:06|4.826
18:04:07|4.822
18:04:09|4.8214
18:04:10|4.8237
18:04:11|4.8237
18:04:12|4.8232
18:04:13|4.8232
18:04:15|4.8201
18:04:15|4.8201
18:04:16|4.8201
18:04:17|4.8201
18:04:18|4.8188
18:04:19|4.8188
18:04:20|4.8188
18:04:21|4.8188
18:04:22|4.8188
18:04:23|4.8188
18:04:24|4.82
18:04:25|4.8186
18:04:26|4.8186
18:04:27|4.8186
18:04:29|4.8186
18:04:30|4.8186
18:04:32|4.8202
18:04:32|4.8202
18:04:33|4.8203
18:04:34|4.8203
18:04:35|4.821
18:04:36|4.8237
18:04:37|4.8246
18:04:38|4.8238
18:04:39|4.8238
18:04:40|4.8238
18:04:41|4.8238
18:04:42|4.8238
18:04:43|4.8238
18:04:44|4.8238
18:04:45|4.8238
18:04:46|4.8238
18:04:47|4.8238
18:04:48|4.8238
18:04:49|4.8238
18:04:50|4.8238
18:04:51|4.8238
18:04:52|4.8238
18:04:53|4.8238
18:04:54|4.8238
18:04:55|4.8238
18:04:56|4.8238
18:04:57|4.8238
18:04:58|4.8238
18:04:59|4.8205
18:05:00|4.8205
18:05:01|4.8205
18:05:02|4.8201
18:05:03|4.8201
18:05:05|4.8209
18:05:05|4.8235
18:05:06|4.8235
18:05:08|4.8235
18:05:08|4.8235
18:05:10|4.8235
18:05:11|4.8235
18:05:11|4.8235
18:05:12|4.8235
18:05:13|4.8235
18:05:14|4.8235
18:05:16|4.8235
18:05:17|4.8231
18:05:18|4.8223
18:05:19|4.8223
18:05:19|4.8223
18:05:20|4.8223
18:05:22|4.8219
18:05:22|4.8219
18:05:24|4.8219
18:05:25|4.8219
18:05:25|4.8219
18:05:27|4.8219
18:05:28|4.8219
18:05:28|4.8219
18:05:30|4.8227
18:05:32|4.8227
18:05:32|4.8227
18:05:34|4.8227
18:05:34|4.8227
18:05:36|4.8227
18:05:37|4.8227
18:05:38|4.8227
18:05:39|4.8227
18:05:40|4.8227
18:05:40|4.8265
18:05:42|4.8265
18:05:43|4.8265
18:05:43|4.8265
18:05:45|4.8265
18:05:46|4.8265
18:05:47|4.8265
18:05:48|4.8232
18:05:48|4.8232
18:05:50|4.8226
18:05:51|4.8226
18:05:52|4.8222
18:05:52|4.8222
18:05:54|4.8178
18:05:55|4.8201
18:05:56|4.8201
18:05:57|4.821
18:05:58|4.8194
18:05:59|4.8164
18:06:00|4.8157
18:06:01|4.8139
18:06:02|4.8121
18:06:03|4.8134
18:06:04|4.8134
18:06:05|4.8134
18:06:06|4.8134
18:06:07|4.8134
18:06:08|4.8134
18:06:09|4.8131
18:06:10|4.8111
18:06:11|4.8111
18:06:12|4.809
18:06:13|4.809
18:06:14|4.809
18:06:15|4.809
18:06:16|4.809
18:06:17|4.809
18:06:18|4.8074
18:06:19|4.8074
18:06:20|4.8074
18:06:21|4.8064
18:06:22|4.8071
18:06:23|4.8071
18:06:24|4.8071
18:06:25|4.8071
18:06:26|4.8071
18:06:28|4.8064
18:06:28|4.8078
18:06:29|4.8067
18:06:30|4.8067
18:06:32|4.8067
18:06:34|4.8065
18:06:34|4.8065
18:06:35|4.8065
18:06:36|4.8065
18:06:37|4.8065
18:06:38|4.8038
18:06:39|4.8038
18:06:40|4.8038
18:06:42|4.8038
18:06:43|4.8038
18:06:43|4.8038
18:06:45|4.8038
18:06:45|4.8037
18:06:46|4.8027
18:06:47|4.8041
18:06:48|4.8041
18:06:49|4.8041
18:06:51|4.8041
18:06:51|4.8041
18:06:52|4.8041
18:06:53|4.8026
18:06:54|4.8028
18:06:55|4.8028
18:06:56|4.8028
18:06:57|4.8025
18:06:59|4.8025
18:06:59|4.8025
18:07:00|4.8025
18:07:01|4.8025
18:07:02|4.8025
18:07:03|4.803
18:07:04|4.803
18:07:06|4.803
18:07:06|4.803
18:07:07|4.803
18:07:09|4.803
18:07:10|4.8026
18:07:11|4.804
18:07:11|4.804
18:07:12|4.8043
18:07:14|4.8057
18:07:14|4.8053
18:07:16|4.8053
18:07:16|4.8053
18:07:18|4.8053
18:07:18|4.8062
18:07:20|4.8062
18:07:21|4.8063
18:07:22|4.8063
18:07:23|4.8063
18:07:23|4.8062
18:07:25|4.8062
18:07:26|4.8062
18:07:27|4.8072
18:07:28|4.8072
18:07:29|4.8072
18:07:30|4.8072
18:07:31|4.8072
18:07:33|4.8067
18:07:34|4.8041
18:07:36|4.8058
18:07:36|4.8058
18:07:37|4.8058
18:07:38|4.8058
18:07:40|4.8058
18:07:41|4.8058
18:07:41|4.8058
18:07:43|4.8091
18:07:43|4.8083
18:07:45|4.8083
18:07:45|4.8083
18:07:46|4.808
18:07:48|4.808
18:07:49|4.808
18:07:50|4.808
18:07:51|4.808
18:07:52|4.808
18:07:53|4.808
18:07:54|4.808
18:07:55|4.808
18:07:55|4.808
18:07:57|4.808
18:07:57|4.808
18:07:59|4.808
18:07:59|4.808
18:08:00|4.8062
18:08:02|4.8062
18:08:03|4.8062
18:08:04|4.8058
18:08:04|4.8058
18:08:05|4.8058
18:08:07|4.8058
18:08:07|4.8058
18:08:09|4.8058
18:08:09|4.8058
18:08:11|4.8058
18:08:12|4.8058
18:08:12|4.8058
18:08:13|4.8043
18:08:14|4.8043
18:08:16|4.8043
18:08:17|4.8043
18:08:17|4.8043
18:08:18|4.8043
18:08:19|4.8043
18:08:21|4.8043
18:08:22|4.8043
18:08:23|4.8061
18:08:24|4.8047
18:08:25|4.8047
18:08:26|4.8047
18:08:27|4.8047
18:08:28|4.8047
18:08:29|4.8047
18:08:30|4.8045
18:08:31|4.8045
18:08:32|4.8045
18:08:34|4.8031
18:08:35|4.8031
18:08:35|4.8031
18:08:36|4.8031
18:08:37|4.8031
18:08:39|4.8031
18:08:40|4.8031
18:08:40|4.8031
18:08:42|4.8031
18:08:43|4.8031
18:08:44|4.8031
18:08:44|4.8031
18:08:45|4.8031
18:08:46|4.8031
18:08:48|4.8031
18:08:49|4.8031
18:08:50|4.8031
18:08:51|4.8031
18:08:52|4.8031
18:08:53|4.8031
18:08:54|4.8031
18:08:55|4.8031
18:08:56|4.8031
18:08:57|4.8031
18:08:58|4.8031
18:08:59|4.8031
18:09:00|4.8031
18:09:01|4.8031
18:09:02|4.8031
18:09:03|4.8031
18:09:04|4.8023
18:09:05|4.8023
18:09:06|4.8023
18:09:07|4.8043
18:09:08|4.8043
18:09:09|4.8043
18:09:10|4.8043
18:09:12|4.8043
18:09:12|4.8043
18:09:13|4.8043
18:09:14|4.8043
18:09:15|4.8043
18:09:16|4.8037
18:09:17|4.8037
18:09:18|4.8037
18:09:19|4.8037
18:09:20|4.8029
18:09:21|4.8029
18:09:22|4.8029
18:09:23|4.8029
18:09:24|4.8041
18:09:25|4.8041
18:09:26|4.8041
18:09:27|4.8041
18:09:28|4.8041
18:09:29|4.8041
18:09:30|4.8041
18:09:31|4.8041
18:09:33|4.8042
18:09:35|4.8043
18:09:35|4.8043
18:09:36|4.8043
18:09:37|4.8043
18:09:38|4.8043
18:09:39|4.8043
18:09:40|4.8043
18:09:41|4.8043
18:09:42|4.8043
18:09:43|4.8043
18:09:44|4.8043
18:09:45|4.8043
18:09:46|4.8043
18:09:47|4.8043
18:09:48|4.8067
18:09:49|4.8067
18:09:50|4.808
18:09:51|4.8088
18:09:53|4.8088
18:09:53|4.8088
18:09:54|4.8099
18:09:56|4.8099
18:09:56|4.8099
18:09:57|4.8117
18:09:58|4.8107
18:09:59|4.8107
18:10:00|4.8107
18:10:01|4.8107
18:10:03|4.8107
18:10:04|4.8107
18:10:05|4.8107
18:10:05|4.8107
18:10:07|4.8107
18:10:07|4.8107
18:10:08|4.8107
18:10:09|4.8095
18:10:10|4.8095
18:10:11|4.8095
18:10:13|4.8095
18:10:13|4.8095
18:10:15|4.8095
18:10:15|4.8095
18:10:16|4.8095
18:10:18|4.8095
18:10:18|4.8095
18:10:19|4.8095
18:10:21|4.8095
18:10:21|4.8106
18:10:22|4.8106
18:10:23|4.8106
18:10:25|4.8106
18:10:26|4.8097
18:10:27|4.8097
18:10:29|4.8097
18:10:29|4.8097
18:10:30|4.8097
18:10:31|4.8097
18:10:33|4.8097
18:10:35|4.8097
18:10:36|4.8097
18:10:37|4.8097
18:10:38|4.8097
18:10:39|4.8097
18:10:40|4.8097
18:10:41|4.8083
18:10:43|4.8083
18:10:43|4.8083
18:10:45|4.8083
18:10:46|4.8051
18:10:48|4.8042
18:10:49|4.8042
18:10:50|4.8042
18:10:52|4.8042
18:10:53|4.8042
18:10:54|4.8042
18:10:56|4.8032
18:10:57|4.8025
18:10:57|4.8025
18:10:59|4.8025
18:11:01|4.8025
18:11:01|4.8018
18:11:02|4.8018
18:11:03|4.8032
18:11:04|4.8032
18:11:05|4.8032
18:11:06|4.8032
18:11:07|4.8032
18:11:08|4.8032
18:11:09|4.8026
18:11:10|4.8026
18:11:11|4.8026
18:11:13|4.8026
18:11:13|4.8026
18:11:15|4.8026
18:11:16|4.8026
18:11:16|4.8022
18:11:18|4.8022
18:11:19|4.8021
18:11:20|4.8021
18:11:21|4.8021
18:11:22|4.8036
18:11:22|4.8036
18:11:24|4.8036
18:11:25|4.8036
18:11:25|4.8036
18:11:27|4.8036
18:11:27|4.8036
18:11:28|4.8036
18:11:30|4.8036
18:11:31|4.8036
18:11:32|4.8044
18:11:33|4.8044
18:11:34|4.8044
18:11:35|4.8044
18:11:37|4.8044
18:11:37|4.8044
18:11:38|4.8044
18:11:39|4.8062
18:11:40|4.8062
18:11:41|4.8062
18:11:42|4.8062
18:11:43|4.8062
18:11:44|4.8062
18:11:45|4.8062
18:11:47|4.8108
18:11:48|4.8103
18:11:49|4.8103
18:11:50|4.8103
18:11:51|4.8103
18:11:53|4.811
18:11:54|4.811
18:11:55|4.811
18:11:56|4.811
18:11:57|4.811
18:11:58|4.811
18:12:00|4.8116
18:12:01|4.8102
18:12:02|4.8102
18:12:03|4.8102
18:12:04|4.8104
18:12:05|4.8104
18:12:06|4.8099
18:12:07|4.8112
18:12:08|4.8112
18:12:10|4.8112
18:12:10|4.8121
18:12:11|4.8103
18:12:12|4.8103
18:12:13|4.8103
18:12:14|4.8103
18:12:15|4.8111
18:12:16|4.8111
18:12:17|4.8111
18:12:18|4.8111
18:12:19|4.813
18:12:20|4.813
18:12:21|4.813
18:12:22|4.8107
18:12:23|4.8107
18:12:24|4.8107
18:12:25|4.8111
18:12:26|4.81
18:12:27|4.81
18:12:28|4.81
18:12:29|4.81
18:12:30|4.8077
18:12:31|4.8077
18:12:32|4.8077
18:12:33|4.8077
18:12:34|4.8077
18:12:35|4.8077
18:12:36|4.8077
18:12:37|4.8095
18:12:38|4.8095
18:12:39|4.8095
18:12:40|4.8095
18:12:41|4.8095
18:12:42|4.8095
18:12:43|4.8103
18:12:44|4.8103
18:12:45|4.8103
18:12:46|4.8103
18:12:47|4.8103
18:12:48|4.8131
18:12:50|4.8132
18:12:52|4.8127
18:12:52|4.8124
18:12:54|4.8124
18:12:55|4.8124
18:12:56|4.8131
18:12:57|4.8131
18:12:58|4.8131
18:13:00|4.8131
18:13:00|4.8131
18:13:01|4.8131
18:13:03|4.8131
18:13:04|4.8131
18:13:05|4.8131
18:13:07|4.8093
18:13:07|4.8093
18:13:08|4.8097
18:13:09|4.8097
18:13:10|4.8097
18:13:11|4.8097
18:13:12|4.8097
18:13:13|4.8097
18:13:14|4.8097
18:13:15|4.8076
18:13:16|4.8076
18:13:17|4.8062
18:13:19|4.8062
18:13:19|4.8061
18:13:20|4.8061
18:13:21|4.8061
18:13:22|4.8032
18:13:24|4.8032
18:13:24|4.8032
18:13:25|4.8032
18:13:27|4.8032
18:13:27|4.8032
18:13:29|4.8032
18:13:30|4.8032
18:13:30|4.8071
18:13:32|4.8071
18:13:32|4.8071
18:13:34|4.8071
18:13:35|4.8071
18:13:35|4.8071
18:13:37|4.8071
18:13:37|4.8071
18:13:38|4.8071
18:13:39|4.8071
18:13:41|4.8071
18:13:41|4.8071
18:13:43|4.8071
18:13:44|4.8099
18:13:44|4.8099
18:13:46|4.8099
18:13:47|4.811
18:13:47|4.8108
18:13:49|4.8108
18:13:51|4.8076
18:13:52|4.8076
18:13:53|4.8076
18:13:55|4.8076
18:13:56|4.8076
18:13:56|4.8076
18:13:58|4.8076
18:13:58|4.8076
18:13:59|4.8078
18:14:01|4.8078
18:14:02|4.8078
18:14:02|4.8078
18:14:04|4.8078
18:14:05|4.8064
18:14:05|4.8064
18:14:07|4.8064
18:14:07|4.8068
18:14:09|4.8066
18:14:10|4.8066
18:14:10|4.8066
18:14:12|4.8066
18:14:12|4.8066
18:14:14|4.8042
18:14:15|4.8042
18:14:16|4.8042
18:14:17|4.8036
18:14:18|4.8036
18:14:19|4.8036
18:14:20|4.8036
18:14:21|4.8036
18:14:22|4.8036
18:14:23|4.8046
18:14:24|4.8046
18:14:25|4.8046
18:14:26|4.8046
18:14:27|4.8041
18:14:28|4.8041
18:14:29|4.8041
18:14:30|4.8041
18:14:31|4.8041
18:14:32|4.8038
18:14:33|4.8038
18:14:34|4.8038
18:14:35|4.8038
18:14:36|4.8038
18:14:37|4.8038
18:14:39|4.8038
18:14:40|4.8038
18:14:40|4.8066
18:14:42|4.8066
18:14:43|4.8066
18:14:44|4.8066
18:14:45|4.8066
18:14:46|4.8066
18:14:47|4.8104
18:14:48|4.8117
18:14:49|4.8117
18:14:50|4.8112
18:14:52|4.8098
18:14:53|4.8098
18:14:54|4.8098
18:14:55|4.8098
18:14:56|4.8098
18:14:57|4.8098
18:14:58|4.8098
18:14:59|4.8098
18:15:00|4.8098
18:15:01|4.8098
18:15:02|4.8098
18:15:03|4.8098
18:15:04|4.8098
18:15:05|4.8098
18:15:06|4.8098
18:15:07|4.8137
18:15:08|4.8137
18:15:09|4.8137
18:15:10|4.8137
18:15:12|4.8111
18:15:12|4.81
18:15:13|4.81
18:15:14|4.8087
18:15:15|4.8087
18:15:16|4.8087
18:15:17|4.8144
18:15:18|4.8144
18:15:19|4.8144
18:15:20|4.8144
18:15:21|4.8144
18:15:22|4.8144
18:15:23|4.8144
18:15:24|4.8144
18:15:25|4.8144
18:15:26|4.8144
18:15:27|4.8144
18:15:28|4.8144
18:15:29|4.8144
18:15:30|4.8144
18:15:31|4.8171
18:15:32|4.8171
18:15:33|4.8171
18:15:34|4.8171
18:15:35|4.8189
18:15:36|4.8189
18:15:37|4.8189
18:15:38|4.8189
18:15:39|4.8189
18:15:40|4.8189
18:15:41|4.8189
18:15:42|4.8189
18:15:43|4.8189
18:15:44|4.8189
18:15:45|4.8189
18:15:46|4.8174
18:15:47|4.8174
18:15:48|4.8174
18:15:49|4.8174
18:15:51|4.8187
18:15:53|4.8187
18:15:54|4.8187
18:15:55|4.8187
18:15:56|4.8158
18:15:57|4.8164
18:15:58|4.8164
18:15:59|4.8164
18:16:00|4.8164
18:16:01|4.8164
18:16:01|4.8164
18:16:03|4.8164
18:16:04|4.8164
18:16:05|4.8164
18:16:06|4.8164
18:16:07|4.8164
18:16:08|4.8164
18:16:08|4.8164
18:16:10|4.8164
18:16:11|4.8164
18:16:12|4.8164
18:16:13|4.8164
18:16:14|4.816
18:16:15|4.816
18:16:16|4.816
18:16:16|4.816
18:16:18|4.816
18:16:19|4.8148
18:16:20|4.8148
18:16:20|4.8148
18:16:22|4.8175
18:16:23|4.8152
18:16:24|4.8152
18:16:25|4.8152
18:16:26|4.8152
18:16:27|4.8152
18:16:28|4.8134
18:16:29|4.8134
18:16:30|4.8134
18:16:31|4.8133
18:16:32|4.8133
18:16:33|4.8133
18:16:34|4.8133
18:16:35|4.8099
18:16:36|4.8099
18:16:37|4.8099
18:16:38|4.8099
18:16:39|4.8099
18:16:40|4.8092
18:16:41|4.8092
18:16:42|4.8075
18:16:44|4.8066
18:16:44|4.8092
18:16:45|4.8092
18:16:46|4.8092
18:16:47|4.8075
18:16:48|4.8066
18:16:50|4.8047
18:16:50|4.8047
18:16:52|4.8046
18:16:53|4.8046
18:16:55|4.8046
18:16:55|4.8046
18:16:56|4.8021
18:16:58|4.8021
18:16:58|4.8021
18:16:59|4.8021
18:17:00|4.8021
18:17:02|4.8021
18:17:03|4.8021
18:17:05|4.8018
18:17:05|4.802
18:17:06|4.803
18:17:07|4.803
18:17:08|4.803
18:17:09|4.803
18:17:10|4.803
18:17:11|4.8021
18:17:12|4.8021
18:17:13|4.8021
18:17:14|4.8036
18:17:15|4.8036
18:17:16|4.8036
18:17:17|4.8036
18:17:18|4.8037
18:17:19|4.8031
18:17:20|4.8031
18:17:21|4.8034
18:17:22|4.8034
18:17:23|4.805
18:17:24|4.805
18:17:25|4.805
18:17:26|4.805
18:17:27|4.805
18:17:28|4.805
18:17:29|4.805
18:17:30|4.805
18:17:31|4.805
18:17:32|4.805
18:17:33|4.805
18:17:34|4.805
18:17:35|4.805
18:17:37|4.8069
18:17:37|4.8069
18:17:38|4.8069
18:17:39|4.8069
18:17:40|4.8069
18:17:41|4.8069
18:17:42|4.8069
18:17:43|4.8069
18:17:44|4.8069
18:17:45|4.8069
18:17:46|4.8069
18:17:47|4.8069
18:17:48|4.8069
18:17:49|4.8081
18:17:50|4.8081
18:17:51|4.8081
18:17:53|4.8099
18:17:55|4.8099
18:17:56|4.8099
18:17:57|4.8099
18:17:58|4.8099
18:18:00|4.8099
18:18:01|4.8092
18:18:01|4.8078
18:18:03|4.8078
18:18:04|4.8078
18:18:05|4.8078
18:18:05|4.8092
18:18:07|4.8096
18:18:07|4.8096
18:18:09|4.8096
18:18:09|4.8088
18:18:10|4.8088
18:18:11|4.8088
18:18:12|4.8088
18:18:14|4.8088
18:18:14|4.8088
18:18:15|4.8097
18:18:16|4.8097
18:18:17|4.8097
18:18:19|4.8097
18:18:20|4.8102
18:18:20|4.8102
18:18:21|4.8102
18:18:22|4.8102
18:18:23|4.8102
18:18:24|4.8099
18:18:26|4.8099
18:18:27|4.8099
18:18:27|4.8099
18:18:28|4.8092
18:18:29|4.8092
18:18:30|4.8092
18:18:31|4.8092
18:18:32|4.8092
18:18:33|4.8092
18:18:35|4.8092
18:18:35|4.8092
18:18:37|4.8092
18:18:37|4.8092
18:18:39|4.8092
18:18:40|4.8092
18:18:41|4.8092
18:18:42|4.8092
18:18:43|4.8113
18:18:44|4.8113
18:18:45|4.8113
18:18:46|4.8115
18:18:47|4.8115
18:18:48|4.8108
18:18:49|4.8108
18:18:50|4.8108
18:18:51|4.8108
18:18:52|4.8101
18:18:53|4.8101
18:18:54|4.8101
18:18:56|4.8101
18:18:57|4.8101
18:18:58|4.8101
18:18:59|4.8101
18:19:00|4.8101
18:19:01|4.8101
18:19:02|4.8101
18:19:02|4.8101
18:19:04|4.8122
18:19:05|4.8122
18:19:05|4.8127
18:19:07|4.8133
18:19:08|4.8133
18:19:09|4.8133
18:19:10|4.8133
18:19:11|4.8133
18:19:12|4.8133
18:19:13|4.8133
18:19:14|4.8133
18:19:14|4.8133
18:19:16|4.8133
18:19:16|4.8114
18:19:18|4.8114
18:19:19|4.8114
18:19:19|4.8114
18:19:21|4.8114
18:19:21|4.8114
18:19:23|4.8114
18:19:24|4.8114
18:19:25|4.8114
18:19:26|4.8114
18:19:27|4.8114
18:19:28|4.8114
18:19:29|4.812
18:19:30|4.812
18:19:31|4.8123
18:19:32|4.8123
18:19:33|4.8123
18:19:34|4.8118
18:19:36|4.8124
18:19:36|4.8124
18:19:38|4.8098
18:19:38|4.8098
18:19:41|4.8098
18:19:41|4.8098
18:19:42|4.8098
18:19:43|4.8098
18:19:44|4.8098
18:19:45|4.8098
18:19:46|4.8098
18:19:47|4.8098
18:19:48|4.8098
18:19:49|4.8075
18:19:50|4.8105
18:19:51|4.8105
18:19:52|4.8105
18:19:53|4.8105
18:19:55|4.8105
18:19:57|4.8105
18:19:58|4.8124
18:19:59|4.8124
18:20:00|4.8109
18:20:01|4.8109
18:20:03|4.8109
18:20:04|4.8109
18:20:05|4.8109
18:20:06|4.8109
18:20:07|4.8117
18:20:08|4.8109
18:20:09|4.8109
18:20:10|4.8109
18:20:11|4.8109
18:20:13|4.8109
18:20:14|4.8109
18:20:14|4.8109
18:20:16|4.8109
18:20:16|4.8109
18:20:17|4.8109
18:20:18|4.8109
18:20:19|4.8109
18:20:21|4.8109
18:20:22|4.8122
18:20:22|4.8119
18:20:23|4.811
18:20:25|4.811
18:20:25|4.811
18:20:27|4.811
18:20:27|4.811
18:20:29|4.813
18:20:30|4.813
18:20:30|4.813
18:20:32|4.813
18:20:33|4.813
18:20:34|4.8124
18:20:36|4.8124
18:20:37|4.8124
18:20:38|4.8124
18:20:40|4.811
18:20:41|4.811
18:20:41|4.811
18:20:42|4.811
18:20:44|4.811
18:20:45|4.811
18:20:46|4.811
18:20:47|4.811
18:20:48|4.8089
18:20:49|4.8089
18:20:50|4.8094
18:20:52|4.8094
18:20:53|4.8094
18:20:53|4.8094
18:20:55|4.8094
18:20:56|4.8094
18:20:57|4.809
18:20:57|4.809
18:20:59|4.809
18:21:00|4.809
18:21:00|4.8115
18:21:01|4.8115
18:21:03|4.8116
18:21:04|4.8116
18:21:04|4.8116
18:21:06|4.8116
18:21:06|4.8116
18:21:08|4.8116
18:21:09|4.8116
18:21:10|4.8116
18:21:11|4.8116
18:21:12|4.8116
18:21:13|4.8116
18:21:14|4.8116
18:21:15|4.8116
18:21:16|4.8116
18:21:17|4.8099
18:21:18|4.8099
18:21:19|4.8099
18:21:20|4.8099
18:21:21|4.8099
18:21:22|4.8099
18:21:23|4.8099
18:21:24|4.8099
18:21:25|4.8099
18:21:26|4.8099
18:21:27|4.8099
18:21:28|4.8099
18:21:29|4.8099
18:21:30|4.8099
18:21:31|4.8099
18:21:33|4.8099
18:21:33|4.8099
18:21:34|4.8099
18:21:36|4.8116
18:21:38|4.8116
18:21:38|4.8116
18:21:39|4.8116
18:21:40|4.8116
18:21:42|4.8116
18:21:42|4.8116
18:21:44|4.8116
18:21:45|4.8103
18:21:46|4.8103
18:21:47|4.8103
18:21:48|4.8103
18:21:49|4.8103
18:21:50|4.8103
18:21:51|4.8103
18:21:51|4.8103
18:21:53|4.8103
18:21:54|4.8103
18:21:54|4.8103
18:21:56|4.8103
18:21:57|4.8103
18:21:58|4.8103
18:21:59|4.8103
18:22:00|4.8103
18:22:01|4.8104
18:22:02|4.8104
18:22:03|4.8116
18:22:04|4.8116
18:22:05|4.8116
18:22:06|4.8105
18:22:07|4.8105
18:22:08|4.8116
18:22:09|4.8116
18:22:10|4.8116
18:22:12|4.8116
18:22:12|4.8116
18:22:13|4.8124
18:22:14|4.8124
18:22:16|4.8124
18:22:17|4.8132
18:22:18|4.8132
18:22:18|4.8133
18:22:20|4.8138
18:22:21|4.8148
18:22:22|4.8148
18:22:22|4.8148
18:22:23|4.8137
18:22:24|4.812
18:22:25|4.812
18:22:27|4.812
18:22:27|4.812
18:22:29|4.8102
18:22:30|4.8102
18:22:31|4.8102
18:22:32|4.8102
18:22:33|4.8102
18:22:34|4.8102
18:22:35|4.8125
18:22:36|4.8125
18:22:37|4.8125
18:22:38|4.8125
18:22:39|4.8125
18:22:40|4.8148
18:22:41|4.8148
18:22:42|4.8148
18:22:43|4.8148
18:22:44|4.8138
18:22:45|4.8138
18:22:47|4.8138
18:22:47|4.8138
18:22:48|4.8174
18:22:49|4.8198
18:22:50|4.8198
18:22:51|4.8209
18:22:52|4.8212
18:22:53|4.8212
18:22:55|4.8214
18:22:55|4.8224
18:22:56|4.8224
18:22:58|4.8224
18:22:59|4.8229
18:23:00|4.824
18:23:01|4.824
18:23:02|4.824
18:23:04|4.824
18:23:05|4.8252
18:23:06|4.8249
18:23:07|4.8257
18:23:08|4.8251
18:23:09|4.8258
18:23:10|4.8258
18:23:11|4.8258
18:23:12|4.825
18:23:13|4.825
18:23:14|4.825
18:23:15|4.825
18:23:16|4.825
18:23:17|4.8279
18:23:18|4.8274
18:23:19|4.8289
18:23:20|4.8291
18:23:21|4.8291
18:23:22|4.829
18:23:23|4.8291
18:23:24|4.8291
18:23:25|4.8299
18:23:26|4.8307
18:23:27|4.8297
18:23:28|4.8324
18:23:29|4.8324
18:23:30|4.8311
18:23:31|4.8312
18:23:32|4.8312
18:23:33|4.8342
18:23:34|4.8316
18:23:35|4.83
18:23:36|4.83
18:23:37|4.83
18:23:38|4.8317
18:23:39|4.8323
18:23:41|4.8323
18:23:42|4.8323
18:23:43|4.8313
18:23:44|4.8313
18:23:45|4.8334
18:23:46|4.8321
18:23:47|4.8321
18:23:48|4.8321
18:23:49|4.8319
18:23:50|4.8319
18:23:51|4.8319
18:23:52|4.8323
18:23:53|4.8323
18:23:54|4.8343
18:23:55|4.8328
18:23:56|4.8328
18:23:57|4.8327
18:23:58|4.8327
18:23:59|4.8324
18:24:00|4.8334
18:24:01|4.8334
18:24:03|4.8334
18:24:03|4.8374
18:24:04|4.8352
18:24:06|4.8352
18:24:07|4.8352
18:24:07|4.8352
18:24:09|4.8352
18:24:09|4.8352
18:24:10|4.8352
18:24:11|4.8352
18:24:12|4.8348
18:24:13|4.84
18:24:15|4.84
18:24:15|4.84
18:24:16|4.84
18:24:17|4.8363
18:24:19|4.8363
18:24:19|4.8362
18:24:20|4.8362
18:24:21|4.8362
18:24:22|4.8381
18:24:23|4.8348
18:24:24|4.8348
18:24:25|4.8348
18:24:26|4.8348
18:24:27|4.8348
18:24:28|4.8348
18:24:30|4.8348
18:24:30|4.8348
18:24:31|4.8383
18:24:32|4.8383
18:24:33|4.8388
18:24:34|4.8388
18:24:35|4.8388
18:24:36|4.8388
18:24:38|4.8372
18:24:39|4.8363
18:24:40|4.8363
18:24:42|4.8379
18:24:43|4.8379
18:24:44|4.8379
18:24:45|4.8379
18:24:46|4.8379
18:24:47|4.8379
18:24:48|4.8379
18:24:49|4.8379
18:24:50|4.8379
18:24:51|4.8346
18:24:52|4.8345
18:24:53|4.8345
18:24:54|4.8345
18:24:55|4.8341
18:24:56|4.8341
18:24:57|4.8341
18:24:58|4.8341
18:24:59|4.8341
18:25:00|4.8341
18:25:01|4.8341
18:25:02|4.8341
18:25:03|4.8341
18:25:04|4.8341
18:25:05|4.8341
18:25:06|4.8396
18:25:07|4.8397
18:25:08|4.8395
18:25:09|4.8394
18:25:10|4.8395
18:25:11|4.841
18:25:12|4.8404
18:25:13|4.8404
18:25:14|4.8404
18:25:15|4.8404
18:25:16|4.8404
18:25:18|4.8404
18:25:18|4.8404
18:25:19|4.8404
18:25:20|4.8395
18:25:21|4.8401
18:25:22|4.8401
18:25:23|4.8401
18:25:24|4.8401
18:25:25|4.8401
18:25:26|4.8375
18:25:27|4.8359
18:25:28|4.8359
18:25:29|4.8331
18:25:30|4.8331
18:25:31|4.8331
18:25:32|4.8331
18:25:33|4.83
18:25:34|4.83
18:25:35|4.83
18:25:36|4.8301
18:25:37|4.8301
18:25:38|4.8318
18:25:40|4.8318
18:25:41|4.8318
18:25:42|4.8315
18:25:43|4.8316
18:25:44|4.8316
18:25:46|4.8316
18:25:46|4.8316
18:25:47|4.8324
18:25:48|4.8324
18:25:49|4.8324
18:25:50|4.8324
18:25:51|4.8324
18:25:52|4.8324
18:25:53|4.8324
18:25:54|4.8324
18:25:55|4.8324
18:25:56|4.8324
18:25:57|4.8324
18:25:58|4.8344
18:25:59|4.8336
18:26:00|4.8336
18:26:01|4.8336
18:26:02|4.8326
18:26:03|4.8328
18:26:04|4.8328
18:26:05|4.8328
18:26:06|4.8328
18:26:07|4.8328
18:26:09|4.8343
18:26:09|4.8343
18:26:11|4.8343
18:26:11|4.8343
18:26:13|4.8333
18:26:14|4.8333
18:26:15|4.832
18:26:16|4.832
18:26:17|4.8326
18:26:18|4.8333
18:26:19|4.8333
18:26:20|4.8333
18:26:21|4.8333
18:26:22|4.8332
18:26:23|4.8332
18:26:24|4.8332
18:26:24|4.8332
18:26:25|4.8332
18:26:26|4.8332
18:26:27|4.8323
18:26:29|4.8323
18:26:30|4.8368
18:26:31|4.8389
18:26:31|4.8398
18:26:33|4.8386
18:26:34|4.8386
18:26:35|4.8386
18:26:36|4.8386
18:26:37|4.8386
18:26:38|4.8391
18:26:40|4.8392
18:26:41|4.8392
18:26:42|4.839
18:26:43|4.839
18:26:44|4.8377
18:26:45|4.8365
18:26:46|4.8365
18:26:47|4.8365
18:26:48|4.8365
18:26:49|4.8365
18:26:50|4.8365
18:26:51|4.8365
18:26:52|4.8365
18:26:53|4.8365
18:26:54|4.8365
18:26:55|4.8365
18:26:56|4.8318
18:26:57|4.8311
18:26:58|4.8311
18:26:59|4.8328
18:27:00|4.8328
18:27:01|4.8328
18:27:02|4.8361
18:27:03|4.8361
18:27:04|4.8361
18:27:05|4.8361
18:27:06|4.8361
18:27:07|4.8361
18:27:08|4.8361
18:27:09|4.8361
18:27:10|4.8361
18:27:11|4.8361
18:27:12|4.8361
18:27:13|4.8361
18:27:14|4.8389
18:27:15|4.8341
18:27:16|4.8341
18:27:17|4.835
18:27:18|4.835
18:27:19|4.835
18:27:20|4.835
18:27:21|4.835
18:27:22|4.835
18:27:23|4.8343
18:27:24|4.8338
18:27:25|4.8338
18:27:26|4.8338
18:27:27|4.8339
18:27:28|4.8358
18:27:29|4.8358
18:27:30|4.8359
18:27:31|4.8359
18:27:32|4.8359
18:27:33|4.8343
18:27:34|4.8343
18:27:36|4.8343
18:27:36|4.8353
18:27:37|4.8354
18:27:38|4.8354
18:27:39|4.8337
18:27:41|4.8353
18:27:42|4.8331
18:27:44|4.8313
18:27:44|4.8313
18:27:45|4.8313
18:27:46|4.8313
18:27:47|4.8313
18:27:48|4.8304
18:27:50|4.8304
18:27:51|4.8301
18:27:52|4.8301
18:27:53|4.8301
18:27:54|4.8282
18:27:55|4.8279
18:27:56|4.8279
18:27:57|4.8269
18:27:58|4.8272
18:27:58|4.8272
18:28:00|4.8282
18:28:00|4.8282
18:28:01|4.8282
18:28:02|4.8282
18:28:03|4.8282
18:28:05|4.8282
18:28:06|4.8282
18:28:07|4.8282
18:28:08|4.8298
18:28:09|4.8298
18:28:10|4.8298
18:28:11|4.8298
18:28:12|4.8298
18:28:13|4.8318
18:28:14|4.8318
18:28:15|4.8318
18:28:16|4.8318
18:28:17|4.8318
18:28:18|4.8321
18:28:19|4.8309
18:28:20|4.8309
18:28:21|4.8309
18:28:22|4.8309
18:28:23|4.8309
18:28:24|4.8309
18:28:25|4.8309
18:28:26|4.8309
18:28:27|4.8309
18:28:28|4.8309
18:28:29|4.8309
18:28:30|4.8309
18:28:31|4.8309
18:28:32|4.8309
18:28:33|4.8255
18:28:34|4.8255
18:28:35|4.8255
18:28:36|4.8255
18:28:37|4.8255
18:28:38|4.8255
18:28:39|4.8255
18:28:41|4.8299
18:28:42|4.8284
18:28:43|4.8284
18:28:44|4.8284
18:28:45|4.8284
18:28:47|4.8284
18:28:47|4.8303
18:28:49|4.8303
18:28:49|4.8303
18:28:50|4.8303
18:28:52|4.8303
18:28:53|4.8303
18:28:54|4.8303
18:28:55|4.8303
18:28:56|4.8333
18:28:57|4.8333
18:28:58|4.8333
18:28:59|4.8333
18:29:00|4.8337
18:29:01|4.8357
18:29:02|4.8357
18:29:03|4.837
18:29:04|4.837
18:29:05|4.837
18:29:06|4.837
18:29:08|4.8367
18:29:08|4.8366
18:29:09|4.8366
18:29:11|4.8366
18:29:11|4.8366
18:29:12|4.8355
18:29:14|4.8355
18:29:15|4.8355
18:29:16|4.8355
18:29:17|4.8355
18:29:18|4.8355
18:29:19|4.8355
18:29:20|4.8355
18:29:21|4.8355
18:29:22|4.8355
18:29:23|4.8355
18:29:24|4.8355
18:29:25|4.8355
18:29:26|4.8355
18:29:27|4.8355
18:29:28|4.8355
18:29:29|4.8343
18:29:30|4.8343
18:29:31|4.8343
18:29:32|4.8343
18:29:33|4.8343
18:29:34|4.8343
18:29:35|4.8343
18:29:36|4.8343
18:29:37|4.8343
18:29:38|4.8343
18:29:39|4.8343
18:29:40|4.8336
18:29:41|4.8336
18:29:43|4.8336
18:29:43|4.8336
18:29:45|4.8336
18:29:46|4.834
18:29:47|4.8346
18:29:48|4.8346
18:29:49|4.8346
18:29:50|4.8346
18:29:52|4.8346
18:29:52|4.8346
18:29:53|4.8365
18:29:55|4.8365
18:29:56|4.8365
18:29:58|4.8365
18:29:58|4.8365
18:30:00|4.8365
18:30:01|4.8349
18:30:02|4.8349
18:30:03|4.8349
18:30:03|4.8349
18:30:05|4.8349
18:30:06|4.8349
18:30:07|4.8349
18:30:08|4.8349
18:30:09|4.8349
18:30:10|4.8349
18:30:11|4.8349
18:30:12|4.8349
18:30:13|4.8349
18:30:14|4.8349
18:30:15|4.8349
18:30:16|4.8349
18:30:17|4.8349
18:30:18|4.8363
18:30:19|4.8363
18:30:20|4.8364
18:30:21|4.8364
18:30:22|4.8364
18:30:23|4.8364
18:30:24|4.8364
18:30:25|4.8364
18:30:26|4.8373
18:30:27|4.8373
18:30:28|4.8383
18:30:29|4.8375
18:30:30|4.8387
18:30:31|4.8387
18:30:32|4.8387
18:30:33|4.8385
18:30:34|4.8385
18:30:35|4.8382
18:30:36|4.8382
18:30:37|4.8382
18:30:38|4.8382
18:30:39|4.8382
18:30:40|4.8392
18:30:41|4.839
18:30:42|4.8389
18:30:44|4.839
18:30:45|4.8385
18:30:47|4.8404
18:30:48|4.8404
18:30:48|4.839
18:30:49|4.839
18:30:50|4.8384
18:30:51|4.8384
18:30:52|4.8388
18:30:53|4.8388
18:30:55|4.8386
18:30:56|4.8386
18:30:57|4.8386
18:30:58|4.838
18:30:59|4.838
18:31:00|4.838
18:31:00|4.8386
18:31:01|4.8386
18:31:03|4.8375
18:31:04|4.8375
18:31:04|4.8375
18:31:05|4.8378
18:31:06|4.8378
18:31:08|4.8393
18:31:08|4.8393
18:31:09|4.8393
18:31:10|4.8393
18:31:12|4.8393
18:31:13|4.8393
18:31:14|4.8411
18:31:15|4.8418
18:31:16|4.8418
18:31:17|4.8404
18:31:18|4.8394
18:31:19|4.8394
18:31:20|4.8394
18:31:21|4.8447
18:31:22|4.8428
18:31:23|4.8451
18:31:24|4.8426
18:31:25|4.841
18:31:26|4.8386
18:31:27|4.8394
18:31:28|4.8394
18:31:29|4.8394
18:31:30|4.8394
18:31:31|4.8394
18:31:32|4.8394
18:31:33|4.8394
18:31:34|4.8394
18:31:35|4.8394
18:31:37|4.8394
18:31:37|4.8394
18:31:39|4.8394
18:31:39|4.8394
18:31:41|4.8394
18:31:42|4.8407
18:31:43|4.841
18:31:45|4.841
18:31:45|4.8371
18:31:46|4.836
18:31:47|4.8367
18:31:49|4.8371
18:31:49|4.8371
18:31:50|4.8371
18:31:52|4.8401
18:31:53|4.8401
18:31:53|4.8389
18:31:55|4.8402
18:31:55|4.838
18:31:56|4.838
18:31:57|4.838
18:31:58|4.838
18:32:00|4.838
18:32:00|4.838
18:32:02|4.838
18:32:02|4.838
18:32:03|4.838
18:32:04|4.838
18:32:05|4.8359
18:32:06|4.8359
18:32:08|4.8359
18:32:09|4.8359
18:32:09|4.8359
18:32:11|4.8363
18:32:12|4.8365
18:32:13|4.8362
18:32:14|4.8362
18:32:15|4.8358
18:32:15|4.8357
18:32:16|4.8357
18:32:18|4.8357
18:32:19|4.8375
18:32:20|4.8374
18:32:20|4.838
18:32:21|4.838
18:32:22|4.838
18:32:24|4.838
18:32:24|4.838
18:32:26|4.838
18:32:27|4.838
18:32:27|4.838
18:32:29|4.8394
18:32:29|4.8394
18:32:31|4.8396
18:32:32|4.839
18:32:32|4.839
18:32:34|4.839
18:32:34|4.8385
18:32:36|4.8385
18:32:37|4.8385
18:32:38|4.8412
18:32:39|4.8398
18:32:40|4.8372
18:32:41|4.8372
18:32:41|4.8372
18:32:43|4.8372
18:32:43|4.8371
18:32:45|4.8371
18:32:46|4.8371
18:32:47|4.8352
18:32:48|4.8352
18:32:49|4.8352
18:32:50|4.8352
18:32:51|4.8355
18:32:52|4.8352
18:32:53|4.8352
18:32:53|4.8353
18:32:55|4.8366
18:32:56|4.8368
18:32:57|4.8368
18:32:58|4.8368
18:32:59|4.8368
18:33:00|4.8385
18:33:01|4.8381
18:33:01|4.8381
18:33:03|4.8433
18:33:03|4.843
18:33:05|4.8431
18:33:05|4.8431
18:33:06|4.8409
18:33:08|4.8409
18:33:09|4.8409
18:33:09|4.8404
18:33:10|4.8404
18:33:12|4.8404
18:33:13|4.8404
18:33:14|4.8404
18:33:15|4.8404
18:33:16|4.8404
18:33:17|4.8404
18:33:18|4.8404
18:33:19|4.8404
18:33:20|4.8404
18:33:21|4.8404
18:33:22|4.8404
18:33:23|4.8404
18:33:24|4.8433
18:33:25|4.8433
18:33:26|4.8433
18:33:27|4.8433
18:33:28|4.8433
18:33:29|4.8433
18:33:30|4.8433
18:33:31|4.8433
18:33:32|4.8433
18:33:33|4.8433
18:33:34|4.843
18:33:35|4.843
18:33:36|4.8422
18:33:37|4.8422
18:33:38|4.8422
18:33:39|4.841
18:33:40|4.8395
18:33:41|4.8395
18:33:42|4.8395
18:33:43|4.8383
18:33:44|4.8383
18:33:46|4.8396
18:33:46|4.8396
18:33:48|4.839
18:33:49|4.8392
18:33:50|4.8392
18:33:51|4.8392
18:33:52|4.8392
18:33:53|4.8392
18:33:54|4.8392
18:33:55|4.8392
18:33:56|4.8392
18:33:57|4.8402
18:33:58|4.8396
18:33:59|4.8396
18:34:00|4.8396
18:34:01|4.8387
18:34:02|4.8387
18:34:04|4.8399
18:34:04|4.8399
18:34:05|4.8399
18:34:06|4.8399
18:34:07|4.8399
18:34:08|4.8399
18:34:09|4.8399
18:34:10|4.8399
18:34:11|4.8423
18:34:12|4.8423
18:34:13|4.8403
18:34:14|4.8403
18:34:15|4.8397
18:34:16|4.8392
18:34:17|4.8392
18:34:18|4.8382
18:34:19|4.8382
18:34:20|4.8399
18:34:21|4.8399
18:34:22|4.8377
18:34:23|4.8377
18:34:24|4.8377
18:34:25|4.8377
18:34:26|4.8383
18:34:28|4.8383
18:34:29|4.8383
18:34:29|4.8384
18:34:30|4.8384
18:34:31|4.8393
18:34:32|4.839
18:34:33|4.8387
18:34:34|4.8387
18:34:35|4.8386
18:34:36|4.8386
18:34:37|4.8386
18:34:38|4.8373
18:34:39|4.8373
18:34:40|4.8379
18:34:41|4.8394
18:34:42|4.8394
18:34:43|4.8394
18:34:44|4.8394
18:34:45|4.8394
18:34:46|4.8433
18:34:47|4.8433
18:34:48|4.8433
18:34:50|4.8433
18:34:51|4.8425
18:34:52|4.8425
18:34:53|4.8426
18:34:54|4.8426
18:34:55|4.8411
18:34:56|4.8399
18:34:57|4.8419
18:34:58|4.8434
18:34:59|4.8434
18:35:00|4.8428
18:35:01|4.8428
18:35:02|4.8428
18:35:03|4.842
18:35:04|4.8418
18:35:06|4.8418
18:35:06|4.8418
18:35:07|4.8417
18:35:08|4.8396
18:35:09|4.8396
18:35:10|4.839
18:35:11|4.84
18:35:12|4.84
18:35:13|4.84
18:35:14|4.8404
18:35:15|4.8404
18:35:16|4.8404
18:35:17|4.8404
18:35:18|4.8415
18:35:19|4.8415
18:35:20|4.8415
18:35:21|4.8415
18:35:22|4.8418
18:35:23|4.8458
18:35:24|4.844
18:35:25|4.8438
18:35:26|4.8438
18:35:27|4.8438
18:35:29|4.8438
18:35:30|4.8436
18:35:31|4.8436
18:35:32|4.8436
18:35:33|4.8426
18:35:34|4.8458
18:35:34|4.8467
18:35:35|4.8467
18:35:37|4.8467
18:35:38|4.8467
18:35:39|4.8467
18:35:40|4.8464
18:35:41|4.8464
18:35:41|4.8464
18:35:43|4.8464
18:35:43|4.8464
18:35:44|4.8457
18:35:46|4.8457
18:35:46|4.8457
18:35:47|4.8457
18:35:49|4.8457
18:35:49|4.8457
18:35:51|4.846
18:35:52|4.8499
18:35:53|4.8499
18:35:54|4.8499
18:35:55|4.85
18:35:56|4.8481
18:35:57|4.8481
18:35:58|4.8482
18:35:59|4.8482
18:36:00|4.8497
18:36:01|4.8488
18:36:02|4.8488
18:36:02|4.8488
18:36:04|4.8488
18:36:05|4.8495
18:36:06|4.8506
18:36:08|4.8545
18:36:08|4.8513
18:36:09|4.8506
18:36:10|4.8506
18:36:11|4.8506
18:36:12|4.8506
18:36:13|4.8506
18:36:14|4.8506
18:36:15|4.8506
18:36:16|4.8506
18:36:17|4.8502
18:36:18|4.8502
18:36:19|4.8502
18:36:21|4.849
18:36:22|4.849
18:36:23|4.849
18:36:24|4.8497
18:36:24|4.8497
18:36:25|4.8497
18:36:27|4.8497
18:36:28|4.8488
18:36:29|4.8488
18:36:29|4.8489
18:36:31|4.8489
18:36:32|4.8489
18:36:32|4.8489
18:36:34|4.8489
18:36:35|4.851
18:36:36|4.851
18:36:37|4.851
18:36:38|4.851
18:36:39|4.853
18:36:40|4.853
18:36:41|4.8522
18:36:42|4.8522
18:36:43|4.8522
18:36:44|4.8522
18:36:45|4.8522
18:36:46|4.8522
18:36:47|4.8522
18:36:49|4.8492
18:36:50|4.8493
18:36:52|4.8504
18:36:52|4.8504
18:36:53|4.8514
18:36:54|4.8519
18:36:55|4.8519
18:36:56|4.8519
18:36:57|4.8519
18:36:58|4.8519
18:36:59|4.8519
18:37:00|4.8519
18:37:01|4.8529
18:37:02|4.8529
18:37:03|4.8529
18:37:04|4.8529
18:37:05|4.8506
18:37:06|4.8494
18:37:07|4.8494
18:37:08|4.8539
18:37:09|4.8535
18:37:10|4.8519
18:37:11|4.8533
18:37:12|4.8547
18:37:13|4.8585
18:37:14|4.8626
18:37:15|4.8643
18:37:16|4.8626
18:37:17|4.8658
18:37:19|4.8638
18:37:20|4.8668
18:37:21|4.8617
18:37:22|4.8618
18:37:22|4.8616
18:37:24|4.8642
18:37:25|4.8633
18:37:26|4.8625
18:37:26|4.8619
18:37:28|4.8619
18:37:29|4.8658
18:37:30|4.8662
18:37:30|4.8672
18:37:31|4.8672
18:37:32|4.867
18:37:34|4.8697
18:37:35|4.8674
18:37:36|4.87
18:37:36|4.8658
18:37:38|4.8661
18:37:39|4.8661
18:37:40|4.8653
18:37:41|4.8649
18:37:41|4.8668
18:37:43|4.8668
18:37:44|4.8668
18:37:45|4.8668
18:37:46|4.8672
18:37:47|4.8669
18:37:47|4.8683
18:37:49|4.8683
18:37:50|4.8694
18:37:52|4.8696
18:37:52|4.8699
18:37:53|4.8695
18:37:55|4.8695
18:37:56|4.8695
18:37:57|4.8677
18:37:58|4.8677
18:37:58|4.8677
18:38:00|4.8648
18:38:01|4.8648
18:38:02|4.862
18:38:03|4.8602
18:38:04|4.8606
18:38:05|4.859
18:38:06|4.8641
18:38:07|4.8641
18:38:08|4.8641
18:38:09|4.8641
18:38:10|4.8635
18:38:11|4.8634
18:38:12|4.8634
18:38:13|4.8636
18:38:14|4.8636
18:38:15|4.8619
18:38:17|4.8635
18:38:17|4.8635
18:38:18|4.8643
18:38:20|4.8643
18:38:20|4.8643
18:38:21|4.8643
18:38:23|4.8643
18:38:24|4.8639
18:38:25|4.8639
18:38:25|4.8639
18:38:27|4.8639
18:38:27|4.8659
18:38:29|4.8661
18:38:29|4.8661
18:38:30|4.8667
18:38:32|4.8654
18:38:32|4.8654
18:38:34|4.8654
18:38:34|4.8667
18:38:35|4.8675
18:38:36|4.8698
18:38:37|4.8691
18:38:39|4.8691
18:38:40|4.8691
18:38:41|4.8691
18:38:41|4.8691
18:38:43|4.8691
18:38:44|4.8695
18:38:44|4.8695
18:38:45|4.8695
18:38:47|4.8702
18:38:48|4.8702
18:38:48|4.8714
18:38:50|4.8707
18:38:52|4.8707
18:38:52|4.8686
18:38:53|4.8686
18:38:55|4.8686
18:38:56|4.8685
18:38:57|4.8685
18:38:58|4.8685
18:38:59|4.8685
18:39:00|4.8704
18:39:01|4.8705
18:39:02|4.875
18:39:03|4.8731
18:39:04|4.886
18:39:05|4.8906
18:39:06|4.8878
18:39:08|4.8895
18:39:08|4.8859
18:39:09|4.887
18:39:10|4.8843
18:39:11|4.885
18:39:12|4.8839
18:39:13|4.8879
18:39:14|4.889
18:39:15|4.8884
18:39:16|4.8871
18:39:17|4.8871
18:39:18|4.8871
18:39:19|4.8878
18:39:20|4.8878
18:39:21|4.8874
18:39:22|4.8871
18:39:23|4.8872
18:39:24|4.8872
18:39:25|4.8872
18:39:26|4.8868
18:39:27|4.8868
18:39:28|4.8915
18:39:29|4.8871
18:39:30|4.8871
18:39:31|4.8918
18:39:32|4.893
18:39:33|4.8951
18:39:34|4.895
18:39:35|4.8951
18:39:36|4.895
18:39:37|4.895
18:39:38|4.8949
18:39:39|4.8939
18:39:40|4.8957
18:39:41|4.8966
18:39:42|4.8955
18:39:43|4.8955
18:39:44|4.8944
18:39:46|4.8925
18:39:46|4.8925
18:39:48|4.8925
18:39:49|4.8932
18:39:49|4.8932
18:39:52|4.8915
18:39:52|4.8915
18:39:54|4.8931
18:39:55|4.8931
18:39:56|4.8931
18:39:57|4.8907
18:39:58|4.8907
18:39:59|4.8907
18:40:00|4.8911
18:40:01|4.8917
18:40:02|4.8917
18:40:03|4.8923
18:40:04|4.8923
18:40:06|4.8898
18:40:07|4.89
18:40:07|4.89
18:40:08|4.8922
18:40:10|4.8922
18:40:11|4.8922
18:40:11|4.8922
18:40:13|4.8924
18:40:13|4.8923
18:40:14|4.8915
18:40:15|4.89
18:40:16|4.89
18:40:17|4.89
18:40:18|4.89
18:40:19|4.89
18:40:20|4.8915
18:40:21|4.8915
18:40:23|4.8907
18:40:23|4.8901
18:40:25|4.89
18:40:25|4.89
18:40:26|4.89
18:40:27|4.89
18:40:28|4.89
18:40:29|4.89
18:40:30|4.89
18:40:31|4.8906
18:40:32|4.8906
18:40:33|4.8938
18:40:34|4.8938
18:40:36|4.8938
18:40:37|4.8938
18:40:37|4.8938
18:40:38|4.8948
18:40:39|4.8948
18:40:40|4.8948
18:40:41|4.8937
18:40:42|4.8947
18:40:44|4.8934
18:40:44|4.8957
18:40:45|4.8966
18:40:46|4.8956
18:40:47|4.8954
18:40:48|4.8954
18:40:49|4.8954
18:40:50|4.8956
18:40:52|4.8958
18:40:54|4.8962
18:40:54|4.896
18:40:55|4.8946
18:40:57|4.8946
18:40:58|4.8946
18:40:59|4.8946
18:41:00|4.8946
18:41:01|4.8961
18:41:02|4.8956
18:41:03|4.8956
18:41:04|4.8956
18:41:05|4.8956
18:41:06|4.8946
18:41:07|4.8946
18:41:08|4.8928
18:41:09|4.8924
18:41:10|4.8924
18:41:11|4.8918
18:41:13|4.8917
18:41:13|4.8917
18:41:14|4.8902
18:41:16|4.8907
18:41:16|4.89
18:41:17|4.8878
18:41:18|4.886
18:41:20|4.8842
18:41:20|4.8841
18:41:21|4.8841
18:41:22|4.8841
18:41:23|4.8834
18:41:25|4.8838
18:41:26|4.8838
18:41:27|4.8838
18:41:27|4.8813
18:41:29|4.8789
18:41:29|4.8789
18:41:31|4.8789
18:41:32|4.8798
18:41:32|4.88
18:41:33|4.88
18:41:34|4.88
18:41:35|4.88
18:41:36|4.88
18:41:38|4.8786
18:41:38|4.8803
18:41:39|4.8803
18:41:40|4.8828
18:41:41|4.8803
18:41:42|4.8805
18:41:44|4.8805
18:41:44|4.8813
18:41:45|4.8813
18:41:46|4.8813
18:41:48|4.8813
18:41:48|4.8803
18:41:49|4.8803
18:41:51|4.8783
18:41:51|4.8761
18:41:52|4.8761
18:41:54|4.8784
18:41:55|4.8772
18:41:56|4.8775
18:41:57|4.8775
18:41:58|4.8775
18:41:59|4.8781
18:42:00|4.8781
18:42:01|4.8789
18:42:02|4.8784
18:42:03|4.8786
18:42:04|4.8793
18:42:05|4.8787
18:42:06|4.8786
18:42:07|4.8797
18:42:08|4.8801
18:42:09|4.88
18:42:10|4.88
18:42:12|4.88
18:42:12|4.88
18:42:14|4.88
18:42:14|4.8803
18:42:15|4.8803
18:42:17|4.8789
18:42:17|4.8789
18:42:18|4.8788
18:42:20|4.8788
18:42:21|4.879
18:42:22|4.8773
18:42:23|4.8773
18:42:24|4.8773
18:42:25|4.8782
18:42:26|4.879
18:42:27|4.879
18:42:28|4.879
18:42:29|4.879
18:42:30|4.879
18:42:31|4.8763
18:42:33|4.8763
18:42:33|4.8763
18:42:35|4.8763
18:42:35|4.8763
18:42:37|4.879
18:42:38|4.879
18:42:39|4.879
18:42:40|4.8783
18:42:41|4.8783
18:42:42|4.8768
18:42:43|4.8768
18:42:44|4.8797
18:42:45|4.8797
18:42:46|4.8797
18:42:47|4.8785
18:42:48|4.8785
18:42:49|4.8785
18:42:50|4.8785
18:42:51|4.8778
18:42:52|4.8776
18:42:53|4.8824
18:42:55|4.878
18:42:55|4.878
18:42:56|4.878
18:42:58|4.878
18:42:59|4.8765
18:43:00|4.8765
18:43:01|4.8765
18:43:02|4.8765
18:43:03|4.8765
18:43:04|4.8754
18:43:05|4.876
18:43:06|4.875
18:43:07|4.875
18:43:09|4.8736
18:43:09|4.8736
18:43:10|4.8736
18:43:11|4.8736
18:43:12|4.8736
18:43:13|4.8736
18:43:14|4.8741
18:43:15|4.8769
18:43:16|4.8721
18:43:17|4.8716
18:43:18|4.8699
18:43:19|4.8666
18:43:20|4.8694
18:43:21|4.8685
18:43:22|4.8685
18:43:23|4.8685
18:43:24|4.8685
18:43:25|4.8685
18:43:26|4.8685
18:43:27|4.8663
18:43:28|4.8663
18:43:30|4.8663
18:43:30|4.8663
18:43:31|4.866
18:43:32|4.8667
18:43:33|4.8667
18:43:34|4.8667
18:43:35|4.8667
18:43:36|4.8667
18:43:37|4.8694
18:43:38|4.8694
18:43:39|4.8694
18:43:40|4.8694
18:43:41|4.8694
18:43:42|4.8711
18:43:43|4.8713
18:43:44|4.8713
18:43:45|4.8723
18:43:46|4.8723
18:43:47|4.8723
18:43:49|4.8723
18:43:50|4.8722
18:43:51|4.8722
18:43:52|4.8745
18:43:53|4.8745
18:43:54|4.8745
18:43:55|4.8745
18:43:56|4.877
18:43:58|4.8766
18:43:59|4.8766
18:44:00|4.8766
18:44:01|4.8766
18:44:03|4.8784
18:44:04|4.8784
18:44:05|4.8784
18:44:06|4.8777
18:44:07|4.8796
18:44:08|4.8796
18:44:08|4.8796
18:44:10|4.8774
18:44:11|4.8774
18:44:12|4.8774
18:44:13|4.8774
18:44:14|4.8774
18:44:15|4.8774
18:44:16|4.8783
18:44:17|4.8783
18:44:18|4.8818
18:44:18|4.8818
18:44:20|4.8813
18:44:21|4.8813
18:44:22|4.8813
18:44:22|4.8847
18:44:24|4.8847
18:44:25|4.8839
18:44:25|4.8839
18:44:27|4.8839
18:44:27|4.8839
18:44:28|4.8844
18:44:30|4.8844
18:44:31|4.8844
18:44:31|4.882
18:44:32|4.882
18:44:33|4.882
18:44:35|4.883
18:44:36|4.8835
18:44:37|4.8845
18:44:37|4.8845
18:44:39|4.8845
18:44:39|4.8845
18:44:41|4.8845
18:44:41|4.8836
18:44:43|4.8836
18:44:44|4.8836
18:44:45|4.8836
18:44:46|4.8838
18:44:47|4.8838
18:44:48|4.8847
18:44:49|4.8896
18:44:50|4.8896
18:44:51|4.8903
18:44:52|4.8903
18:44:53|4.892
18:44:54|4.8924
18:44:55|4.8946
18:44:56|4.8957
18:44:57|4.8957
18:44:59|4.8957
18:45:00|4.8957
18:45:01|4.8957
18:45:02|4.8957
18:45:03|4.8943
18:45:04|4.8943
18:45:05|4.8982
18:45:06|4.8952
18:45:07|4.8947
18:45:08|4.8935
18:45:09|4.8934
18:45:10|4.8915
18:45:11|4.8915
18:45:12|4.89
18:45:13|4.8869
18:45:13|4.8857
18:45:15|4.888
18:45:15|4.8882
18:45:17|4.8874
18:45:18|4.8893
18:45:20|4.8898
18:45:20|4.8861
18:45:21|4.8869
18:45:22|4.8869
18:45:23|4.8869
18:45:24|4.8869
18:45:25|4.8883
18:45:26|4.8886
18:45:27|4.8886
18:45:28|4.8886
18:45:29|4.8886
18:45:30|4.8886
18:45:31|4.8862
18:45:32|4.8845
18:45:33|4.8845
18:45:34|4.8845
18:45:35|4.8845
18:45:36|4.8845
18:45:37|4.8845
18:45:38|4.8845
18:45:39|4.8845
18:45:40|4.8845
18:45:41|4.8845
18:45:42|4.8861
18:45:43|4.8858
18:45:44|4.8856
18:45:45|4.8856
18:45:46|4.8856
18:45:47|4.8856
18:45:48|4.8856
18:45:49|4.8881
18:45:50|4.8881
18:45:51|4.8881
18:45:52|4.8878
18:45:53|4.8878
18:45:54|4.8878
18:45:55|4.8872
18:45:57|4.8879
18:45:58|4.8879
18:45:59|4.8879
18:46:00|4.8879
18:46:01|4.8889
18:46:02|4.8889
18:46:03|4.8873
18:46:04|4.8873
18:46:05|4.8867
18:46:06|4.8867
18:46:07|4.8867
18:46:08|4.8867
18:46:09|4.8867
18:46:10|4.8865
18:46:11|4.8865
18:46:12|4.8865
18:46:13|4.8877
18:46:14|4.8877
18:46:15|4.8877
18:46:16|4.8877
18:46:17|4.8877
18:46:18|4.8891
18:46:19|4.8891
18:46:20|4.8891
18:46:21|4.8947
18:46:22|4.8966
18:46:23|4.8952
18:46:24|4.8936
18:46:25|4.8932
18:46:26|4.8874
18:46:27|4.8846
18:46:28|4.8856
18:46:29|4.8833
18:46:30|4.8849
18:46:31|4.8849
18:46:32|4.8845
18:46:33|4.8824
18:46:34|4.8841
18:46:35|4.8827
18:46:36|4.8818
18:46:37|4.8793
18:46:38|4.8773
18:46:39|4.8785
18:46:40|4.8774
18:46:41|4.8773
18:46:42|4.8773
18:46:43|4.8771
18:46:44|4.8764
18:46:45|4.878
18:46:46|4.878
18:46:47|4.8786
18:46:48|4.8786
18:46:49|4.8804
18:46:50|4.8807
18:46:51|4.8811
18:46:52|4.8834
18:46:53|4.885
18:46:54|4.8845
18:46:55|4.8845
18:46:56|4.8838
18:46:58|4.8838
18:46:58|4.8836
18:47:00|4.8836
18:47:01|4.8836
18:47:01|4.8848
18:47:03|4.8853
18:47:04|4.8846
18:47:05|4.8846
18:47:06|4.8848
18:47:07|4.8853
18:47:08|4.8853
18:47:09|4.8841
18:47:10|4.8814
18:47:11|4.8815
18:47:12|4.8815
18:47:13|4.8815
18:47:14|4.8815
18:47:15|4.8815
18:47:16|4.8815
18:47:17|4.8817
18:47:18|4.8817
18:47:19|4.8817
18:47:20|4.8812
18:47:21|4.8812
18:47:22|4.8812
18:47:23|4.8812
18:47:24|4.8812
18:47:25|4.8811
18:47:26|4.8811
18:47:27|4.8811
18:47:28|4.8811
18:47:29|4.8811
18:47:30|4.8825
18:47:31|4.8848
18:47:32|4.8826
18:47:33|4.8831
18:47:34|4.8838
18:47:35|4.8838
18:47:36|4.8839
18:47:37|4.8827
18:47:38|4.8827
18:47:39|4.8843
18:47:40|4.8843
18:47:41|4.8843
18:47:42|4.88
18:47:43|4.88
18:47:44|4.8823
18:47:45|4.8823
18:47:46|4.8823
18:47:47|4.8839
18:47:48|4.8839
18:47:49|4.8857
18:47:50|4.8849
18:47:51|4.8849
18:47:52|4.8849
18:47:53|4.8849
18:47:54|4.8849
18:47:55|4.885
18:47:56|4.885
18:47:57|4.8864
18:47:58|4.8864
18:47:59|4.8864
18:48:00|4.8856
18:48:02|4.8856
18:48:02|4.8843
18:48:04|4.8843
18:48:05|4.8843
18:48:06|4.88
18:48:06|4.88
18:48:08|4.88
18:48:08|4.879
18:48:09|4.8784
18:48:11|4.8788
18:48:11|4.8788
18:48:13|4.8788
18:48:13|4.8797
18:48:15|4.8802
18:48:16|4.8802
18:48:16|4.8802
18:48:17|4.8802
18:48:19|4.8835
18:48:19|4.8811
18:48:20|4.8805
18:48:21|4.8805
18:48:22|4.8805
18:48:24|4.8805
18:48:24|4.8805
18:48:26|4.8805
18:48:26|4.8805
18:48:28|4.8805
18:48:28|4.8813
18:48:29|4.8813
18:48:30|4.8813
18:48:31|4.8813
18:48:32|4.8805
18:48:33|4.8805
18:48:35|4.8805
18:48:35|4.8805
18:48:36|4.8805
18:48:37|4.8805
18:48:38|4.8805
18:48:40|4.8805
18:48:40|4.8805
18:48:41|4.8814
18:48:42|4.8814
18:48:43|4.8814
18:48:44|4.8823
18:48:45|4.8823
18:48:46|4.8823
18:48:47|4.8823
18:48:48|4.8823
18:48:49|4.8823
18:48:51|4.8823
18:48:52|4.8823
18:48:53|4.8823
18:48:54|4.8835
18:48:55|4.8835
18:48:56|4.8846
18:48:57|4.8848
18:48:58|4.8848
18:48:58|4.8848
18:49:01|4.8848
18:49:01|4.8866
18:49:02|4.8866
18:49:03|4.8866
18:49:04|4.8883
18:49:05|4.8883
18:49:06|4.8883
18:49:07|4.8862
18:49:08|4.8862
18:49:09|4.8862
18:49:10|4.8862
18:49:11|4.8862
18:49:12|4.8871
18:49:13|4.8871
18:49:14|4.8871
18:49:15|4.8871
18:49:16|4.8871
18:49:17|4.8871
18:49:18|4.8871
18:49:19|4.8871
18:49:20|4.8913
18:49:21|4.8906
18:49:22|4.8906
18:49:23|4.8906
18:49:24|4.89
18:49:25|4.8881
18:49:26|4.8881
18:49:27|4.8851
18:49:28|4.8852
18:49:29|4.8852
18:49:30|4.8866
18:49:31|4.8866
18:49:33|4.8866
18:49:33|4.8899
18:49:34|4.8899
18:49:35|4.8899
18:49:37|4.8885
18:49:37|4.8885
18:49:39|4.8885
18:49:40|4.8885
18:49:40|4.8869
18:49:42|4.8869
18:49:43|4.8893
18:49:44|4.885
18:49:45|4.8866
18:49:46|4.8891
18:49:47|4.8892
18:49:48|4.8865
18:49:49|4.8865
18:49:51|4.8865
18:49:52|4.8865
18:49:52|4.8904
18:49:53|4.8929
18:49:54|4.892
18:49:55|4.8901
18:49:56|4.8886
18:49:57|4.8893
18:49:58|4.8893
18:49:59|4.8893
18:50:01|4.8882
18:50:03|4.8882
18:50:03|4.8882
18:50:04|4.8882
18:50:05|4.8882
18:50:06|4.8893
18:50:07|4.8893
18:50:08|4.8893
18:50:09|4.8893
18:50:10|4.8893
18:50:11|4.8893
18:50:12|4.8893
18:50:13|4.8893
18:50:14|4.8893
18:50:15|4.8893
18:50:16|4.8893
18:50:17|4.8893
18:50:18|4.8916
18:50:19|4.8916
18:50:20|4.89
18:50:21|4.89
18:50:22|4.89
18:50:23|4.89
18:50:24|4.89
18:50:25|4.89
18:50:26|4.8874
18:50:27|4.8874
18:50:28|4.8874
18:50:29|4.8874
18:50:30|4.8885
18:50:31|4.8885
18:50:32|4.8881
18:50:33|4.8881
18:50:34|4.8881
18:50:35|4.8881
18:50:36|4.8883
18:50:37|4.8883
18:50:38|4.8899
18:50:39|4.881
18:50:40|4.8914
18:50:41|4.892
18:50:42|4.8915
18:50:43|4.8917
18:50:44|4.8903
18:50:45|4.8894
18:50:46|4.8851
18:50:47|4.8847
18:50:48|4.8847
18:50:49|4.8837
18:50:50|4.8837
18:50:51|4.8806
18:50:52|4.8806
18:50:53|4.8799
18:50:54|4.8828
18:50:55|4.8797
18:50:56|4.881
18:50:57|4.8795
18:50:58|4.8812
18:50:59|4.8812
18:51:01|4.8794
18:51:02|4.8794
18:51:03|4.8794
18:51:04|4.8809
18:51:04|4.8799
18:51:06|4.8799
18:51:07|4.8812
18:51:09|4.8805
18:51:09|4.8819
18:51:10|4.8819
18:51:11|4.8819
18:51:12|4.883
18:51:13|4.883
18:51:15|4.8835
18:51:16|4.8835
18:51:16|4.8835
18:51:18|4.8835
18:51:18|4.8835
18:51:19|4.8835
18:51:20|4.8876
18:51:21|4.8877
18:51:22|4.8877
18:51:23|4.8877
18:51:24|4.8877
18:51:25|4.8877
18:51:26|4.8877
18:51:27|4.8877
18:51:28|4.8864
18:51:29|4.8864
18:51:30|4.8868
18:51:31|4.8868
18:51:32|4.8868
18:51:34|4.8864
18:51:34|4.8864
18:51:36|4.8857
18:51:36|4.888
18:51:37|4.8905
18:51:38|4.8914
18:51:40|4.8913
18:51:40|4.8931
18:51:42|4.8931
18:51:42|4.8894
18:51:43|4.8873
18:51:44|4.8873
18:51:45|4.8915
18:51:46|4.8927
18:51:47|4.8927
18:51:48|4.8927
18:51:49|4.8927
18:51:51|4.8925
18:51:51|4.8925
18:51:52|4.8931
18:51:53|4.8931
18:51:54|4.8931
18:51:55|4.8928
18:51:56|4.8928
18:51:57|4.8928
18:51:58|4.8928
18:51:59|4.8928
18:52:00|4.8928
18:52:01|4.8928
18:52:03|4.8939
18:52:05|4.8939
18:52:05|4.8939
18:52:06|4.8939
18:52:07|4.8939
18:52:08|4.8939
18:52:09|4.8934
18:52:10|4.8933
18:52:12|4.8933
18:52:12|4.8933
18:52:13|4.8939
18:52:14|4.8939
18:52:15|4.8939
18:52:17|4.8939
18:52:17|4.8939
18:52:18|4.8939
18:52:19|4.8921
18:52:21|4.8921
18:52:21|4.8921
18:52:22|4.8921
18:52:23|4.893
18:52:24|4.8937
18:52:25|4.8937
18:52:26|4.8937
18:52:28|4.8937
18:52:28|4.895
18:52:29|4.8949
18:52:30|4.8949
18:52:31|4.8949
18:52:32|4.8949
18:52:33|4.8961
18:52:34|4.8961
18:52:35|4.8961
18:52:36|4.8961
18:52:37|4.8961
18:52:38|4.8904
18:52:39|4.8904
18:52:40|4.8904
18:52:41|4.8904
18:52:42|4.8904
18:52:43|4.8904
18:52:45|4.8898
18:52:45|4.8898
18:52:46|4.8877
18:52:47|4.8877
18:52:48|4.8877
18:52:49|4.8887
18:52:50|4.8887
18:52:51|4.8887
18:52:52|4.8887
18:52:53|4.8887
18:52:54|4.8887
18:52:55|4.8887
18:52:56|4.8912
18:52:57|4.8912
18:52:58|4.8912
18:52:59|4.8912
18:53:00|4.888
18:53:01|4.888
18:53:02|4.888
18:53:03|4.8872
18:53:04|4.8869
18:53:05|4.8869
18:53:07|4.8869
18:53:09|4.8838
18:53:09|4.8838
18:53:10|4.8821
18:53:11|4.8827
18:53:12|4.8827
18:53:13|4.8827
18:53:14|4.8827
18:53:15|4.8827
18:53:16|4.8827
18:53:17|4.8827
18:53:18|4.8816
18:53:19|4.8816
18:53:20|4.8829
18:53:21|4.8829
18:53:22|4.8829
18:53:23|4.8829
18:53:24|4.8851
18:53:25|4.8851
18:53:26|4.8851
18:53:27|4.8851
18:53:28|4.8851
18:53:29|4.8827
18:53:30|4.8827
18:53:31|4.8827
18:53:32|4.8827
18:53:33|4.8827
18:53:34|4.8827
18:53:35|4.8827
18:53:36|4.8827
18:53:38|4.8827
18:53:39|4.8827
18:53:41|4.8851
18:53:41|4.8851
18:53:42|4.8851
18:53:44|4.8851
18:53:44|4.8872
18:53:45|4.888
18:53:46|4.888
18:53:47|4.888
18:53:48|4.888
18:53:49|4.889
18:53:50|4.889
18:53:51|4.889
18:53:52|4.889
18:53:53|4.889
18:53:54|4.889
18:53:55|4.889
18:53:56|4.889
18:53:57|4.889
18:53:58|4.8862
18:53:59|4.8862
18:54:00|4.8862
18:54:01|4.8862
18:54:02|4.8888
18:54:03|4.8926
18:54:05|4.8955
18:54:06|4.8946
18:54:07|4.8946
18:54:09|4.8933
18:54:09|4.8933
18:54:11|4.8924
18:54:12|4.8924
18:54:13|4.8924
18:54:14|4.8924
18:54:15|4.8926
18:54:16|4.8926
18:54:16|4.8947
18:54:17|4.8947
18:54:19|4.8947
18:54:19|4.8947
18:54:21|4.8947
18:54:22|4.8947
18:54:23|4.8947
18:54:24|4.8947
18:54:25|4.8947
18:54:26|4.8947
18:54:27|4.8946
18:54:28|4.8946
18:54:28|4.8946
18:54:30|4.8947
18:54:30|4.8947
18:54:32|4.8935
18:54:33|4.8983
18:54:34|4.8983
18:54:35|4.8988
18:54:36|4.8988
18:54:36|4.8997
18:54:37|4.896
18:54:39|4.8964
18:54:40|4.8964
18:54:40|4.8984
18:54:41|4.8984
18:54:44|4.8972
18:54:45|4.8972
18:54:45|4.8969
18:54:46|4.8969
18:54:47|4.8969
18:54:48|4.8972
18:54:50|4.8972
18:54:51|4.8974
18:54:52|4.8961
18:54:52|4.8961
18:54:54|4.8981
18:54:55|4.8983
18:54:56|4.8994
18:54:57|4.8994
18:54:58|4.8989
18:54:59|4.899
18:54:59|4.8936
18:55:01|4.8962
18:55:02|4.8962
18:55:03|4.8962
18:55:03|4.8962
18:55:05|4.8962
18:55:06|4.8962
18:55:07|4.8998
18:55:08|4.8998
18:55:09|4.8997
18:55:10|4.8997
18:55:11|4.8997
18:55:12|4.8997
18:55:13|4.8991
18:55:14|4.8991
18:55:16|4.8971
18:55:16|4.8971
18:55:18|4.8966
18:55:19|4.8971
18:55:20|4.8971
18:55:21|4.8971
18:55:22|4.8971
18:55:23|4.8974
18:55:24|4.8974
18:55:25|4.8974
18:55:26|4.8974
18:55:27|4.8974
18:55:28|4.8984
18:55:29|4.8984
18:55:30|4.8984
18:55:31|4.8984
18:55:32|4.8974
18:55:33|4.8974
18:55:34|4.8974
18:55:35|4.8974
18:55:36|4.8974
18:55:37|4.8974
18:55:38|4.8966
18:55:39|4.8974
18:55:40|4.8961
18:55:41|4.8961
18:55:42|4.8961
18:55:43|4.8961
18:55:44|4.8961
18:55:45|4.8973
18:55:46|4.8973
18:55:47|4.8973
18:55:48|4.8973
18:55:49|4.8973
18:55:50|4.8973
18:55:51|4.8973
18:55:52|4.8973
18:55:53|4.8973
18:55:54|4.896
18:55:55|4.896
18:55:56|4.895
18:55:57|4.895
18:55:58|4.895
18:55:59|4.895
18:56:00|4.895
18:56:01|4.895
18:56:02|4.895
18:56:03|4.8949
18:56:04|4.8974
18:56:05|4.8974
18:56:06|4.8974
18:56:07|4.8963
18:56:09|4.8963
18:56:10|4.8963
18:56:10|4.8963
18:56:12|4.8963
18:56:13|4.8963
18:56:14|4.8963
18:56:15|4.8963
18:56:16|4.8963
18:56:17|4.8963
18:56:18|4.8963
18:56:19|4.8945
18:56:20|4.8948
18:56:21|4.8948
18:56:22|4.8948
18:56:23|4.8948
18:56:24|4.8948
18:56:25|4.8948
18:56:26|4.8967
18:56:27|4.8953
18:56:28|4.8953
18:56:29|4.8953
18:56:30|4.8953
18:56:31|4.8953
18:56:32|4.8953
18:56:33|4.8953
18:56:34|4.8953
18:56:35|4.8953
18:56:36|4.8953
18:56:37|4.8953
18:56:38|4.8953
18:56:39|4.8974
18:56:40|4.9025
18:56:41|4.9064
18:56:43|4.9058
18:56:43|4.9066
18:56:44|4.9046
18:56:45|4.9017
18:56:46|4.9007
18:56:47|4.9024
18:56:48|4.9017
18:56:49|4.902
18:56:50|4.902
18:56:51|4.902
18:56:52|4.902
18:56:53|4.9036
18:56:54|4.9036
18:56:55|4.9039
18:56:56|4.9035
18:56:57|4.9035
18:56:58|4.9055
18:56:59|4.9053
18:57:00|4.9045
18:57:01|4.9045
18:57:02|4.9033
18:57:04|4.9005
18:57:04|4.9005
18:57:06|4.8993
18:57:07|4.9008
18:57:08|4.9005
18:57:09|4.9017
18:57:11|4.9027
18:57:12|4.9027
18:57:12|4.9033
18:57:14|4.9033
18:57:15|4.9033
18:57:16|4.9051
18:57:17|4.9074
18:57:17|4.9049
18:57:19|4.9049
18:57:19|4.9048
18:57:21|4.906
18:57:22|4.906
18:57:22|4.906
18:57:24|4.907
18:57:25|4.905
18:57:25|4.9054
18:57:27|4.9045
18:57:28|4.9045
18:57:28|4.9045
18:57:29|4.9045
18:57:31|4.9099
18:57:32|4.91
18:57:33|4.9094
18:57:34|4.9094
18:57:35|4.9094
18:57:35|4.9114
18:57:36|4.9098
18:57:37|4.9098
18:57:38|4.9098
18:57:40|4.9098
18:57:40|4.9086
18:57:41|4.9086
18:57:43|4.9086
18:57:44|4.9086
18:57:45|4.9085
18:57:46|4.9086
18:57:47|4.9086
18:57:47|4.9086
18:57:48|4.9117
18:57:49|4.9098
18:57:51|4.912
18:57:51|4.9126
18:57:53|4.9118
18:57:54|4.9118
18:57:54|4.9098
18:57:55|4.9098
18:57:57|4.909
18:57:58|4.9123
18:57:59|4.9072
18:58:00|4.9072
18:58:01|4.9079
18:58:01|4.9096
18:58:03|4.9109
18:58:03|4.9109
18:58:04|4.9141
18:58:06|4.9133
18:58:07|4.9133
18:58:08|4.9133
18:58:09|4.9133
18:58:11|4.9133
18:58:12|4.9133
18:58:14|4.9133
18:58:15|4.9133
18:58:16|4.913
18:58:16|4.913
18:58:18|4.9133
18:58:19|4.9132
18:58:20|4.912
18:58:20|4.9109
18:58:21|4.9121
18:58:22|4.9132
18:58:23|4.9132
18:58:25|4.9134
18:58:27|4.9127
18:58:27|4.9127
18:58:28|4.9127
18:58:29|4.913
18:58:30|4.913
18:58:32|4.913
18:58:32|4.9137
18:58:33|4.9137
18:58:35|4.9134
18:58:36|4.913
18:58:37|4.913
18:58:38|4.9132
18:58:39|4.9132
18:58:40|4.9132
18:58:41|4.9137
18:58:42|4.9141
18:58:43|4.9141
18:58:44|4.9141
18:58:45|4.9165
18:58:46|4.9165
18:58:47|4.9161
18:58:48|4.9161
18:58:49|4.9161
18:58:50|4.9161
18:58:51|4.9133
18:58:52|4.9133
18:58:53|4.9133
18:58:54|4.9133
18:58:55|4.9132
18:58:56|4.9131
18:58:57|4.911
18:58:58|4.9111
18:58:59|4.9133
18:59:00|4.9143
18:59:01|4.9143
18:59:02|4.913
18:59:03|4.913
18:59:04|4.9167
18:59:05|4.9167
18:59:06|4.9167
18:59:07|4.9151
18:59:09|4.918
18:59:10|4.918
18:59:10|4.918
18:59:12|4.9144
18:59:13|4.9144
18:59:14|4.9145
18:59:15|4.9145
18:59:16|4.9136
18:59:17|4.9133
18:59:18|4.9133
18:59:20|4.9126
18:59:20|4.9126
18:59:21|4.9126
18:59:22|4.9126
18:59:24|4.912
18:59:24|4.9129
18:59:25|4.9191
18:59:27|4.92
18:59:27|4.9214
18:59:28|4.9207
18:59:30|4.9205
18:59:30|4.9194
18:59:31|4.9148
18:59:32|4.9143
18:59:33|4.914
18:59:34|4.914
18:59:35|4.9121
18:59:36|4.912
18:59:37|4.912
18:59:38|4.912
18:59:39|4.9101
18:59:41|4.9101
18:59:41|4.9105
18:59:42|4.9106
18:59:44|4.9097
18:59:44|4.9097
18:59:46|4.9085
18:59:46|4.9084
18:59:47|4.9092
18:59:48|4.9075
18:59:49|4.9099
18:59:50|4.9099
18:59:51|4.9099
18:59:52|4.9099
18:59:53|4.9099
18:59:54|4.9148
18:59:55|4.9161
18:59:57|4.9151
18:59:57|4.9151
18:59:58|4.9151
18:59:59|4.9151
19:00:00|4.9151
19:00:01|4.9159
19:00:03|4.9161
19:00:04|4.9161
19:00:06|4.9177
19:00:06|4.9128
19:00:07|4.9128
19:00:08|4.9153
19:00:10|4.9166
19:00:11|4.9166
19:00:13|4.9102
19:00:13|4.9102
19:00:14|4.9177
19:00:15|4.9177
19:00:16|4.9169
19:00:17|4.9199
19:00:18|4.9205
19:00:19|4.9205
19:00:21|4.9205
19:00:22|4.9189
19:00:23|4.9189
19:00:24|4.9189
19:00:25|4.9189
19:00:26|4.919
19:00:27|4.919
19:00:28|4.919
19:00:29|4.919
19:00:30|4.919
19:00:31|4.919
19:00:32|4.9194
19:00:33|4.9194
19:00:34|4.9194
19:00:35|4.9168
19:00:36|4.9103
19:00:37|4.9079
19:00:38|4.9101
19:00:39|4.9065
19:00:40|4.9065
19:00:41|4.9059
19:00:42|4.9059
19:00:43|4.9096
19:00:44|4.9096
19:00:45|4.9069
19:00:46|4.9051
19:00:47|4.9051
19:00:48|4.9059
19:00:49|4.905
19:00:50|4.9065
19:00:51|4.9065
19:00:52|4.9065
19:00:53|4.9065
19:00:54|4.9039
19:00:55|4.902
19:00:56|4.9004
19:00:57|4.9004
19:00:58|4.9004
19:00:59|4.9004
19:01:00|4.9019
19:01:01|4.9035
19:01:02|4.9035
19:01:03|4.905
19:01:04|4.9033
19:01:06|4.9033
19:01:06|4.9033
19:01:07|4.9055
19:01:08|4.9085
19:01:09|4.9115
19:01:10|4.9123
19:01:12|4.9153
19:01:13|4.9153
19:01:14|4.9177
19:01:15|4.9167
19:01:16|4.9167
19:01:17|4.914
19:01:18|4.915
19:01:19|4.915
19:01:20|4.915
19:01:21|4.9154
19:01:22|4.9178
19:01:23|4.9156
19:01:24|4.9156
19:01:25|4.9156
19:01:26|4.9156
19:01:27|4.9156
19:01:28|4.9156
19:01:29|4.9156
19:01:30|4.9156
19:01:31|4.9156
19:01:32|4.9141
19:01:33|4.9135
19:01:34|4.9114
19:01:35|4.9102
19:01:36|4.9119
19:01:37|4.9119
19:01:38|4.9119
19:01:39|4.9132
19:01:40|4.9132
19:01:42|4.9093
19:01:42|4.9093
19:01:43|4.9085
19:01:44|4.9085
19:01:45|4.9085
19:01:46|4.9085
19:01:47|4.9085
19:01:48|4.9068
19:01:49|4.9067
19:01:50|4.9067
19:01:51|4.9188
19:01:52|4.9152
19:01:53|4.9189
19:01:54|4.9153
19:01:55|4.9156
19:01:56|4.9132
19:01:57|4.9131
19:01:58|4.9119
19:01:59|4.9114
19:02:00|4.9127
19:02:01|4.906
19:02:02|4.9118
19:02:03|4.9144
19:02:04|4.9142
19:02:05|4.9142
19:02:06|4.9124
19:02:07|4.9114
19:02:08|4.9116
19:02:09|4.9134
19:02:10|4.9126
19:02:12|4.9126
19:02:12|4.9156
19:02:15|4.9131
19:02:15|4.9131
19:02:16|4.9114
19:02:18|4.9114
19:02:18|4.9105
19:02:20|4.9105
19:02:21|4.9101
19:02:22|4.9101
19:02:23|4.9101
19:02:24|4.9101
19:02:25|4.9121
19:02:26|4.9121
19:02:26|4.9169
19:02:28|4.9178
19:02:28|4.9176
19:02:30|4.9168
19:02:30|4.9152
19:02:31|4.9157
19:02:33|4.9169
19:02:34|4.9151
19:02:35|4.9151
19:02:36|4.9151
19:02:37|4.9151
19:02:38|4.9145
19:02:38|4.9145
19:02:39|4.9131
19:02:41|4.9131
19:02:42|4.9113
19:02:43|4.9113
19:02:43|4.9141
19:02:45|4.9204
19:02:46|4.9183
19:02:47|4.9173
19:02:48|4.9172
19:02:48|4.9172
19:02:50|4.9172
19:02:51|4.9172
19:02:52|4.9172
19:02:53|4.9168
19:02:54|4.919
19:02:54|4.9223
19:02:55|4.9221
19:02:57|4.9225
19:02:57|4.9228
19:02:59|4.9217
19:03:00|4.9217
19:03:01|4.9227
19:03:01|4.9227
19:03:03|4.9216
19:03:04|4.9183
19:03:05|4.9183
19:03:06|4.9183
19:03:07|4.9168
19:03:08|4.9168
19:03:10|4.9153
19:03:10|4.9153
19:03:11|4.9186
19:03:13|4.9221
19:03:14|4.9244
19:03:15|4.9244
19:03:16|4.9244
19:03:17|4.9244
19:03:18|4.9222
19:03:19|4.92
19:03:20|4.92
19:03:21|4.9181
19:03:22|4.9186
19:03:23|4.9186
19:03:24|4.9186
19:03:25|4.9186
19:03:26|4.9186
19:03:27|4.9204
19:03:28|4.9204
19:03:29|4.9204
19:03:30|4.9204
19:03:31|4.9204
19:03:32|4.9204
19:03:33|4.9204
19:03:34|4.9204
19:03:35|4.926
19:03:36|4.9289
19:03:37|4.9288
19:03:38|4.9291
19:03:39|4.9291
19:03:40|4.9281
19:03:41|4.9248
19:03:42|4.9242
19:03:43|4.9274
19:03:44|4.9269
19:03:45|4.928
19:03:46|4.9312
19:03:47|4.9329
19:03:48|4.9351
19:03:49|4.9359
19:03:50|4.9366
19:03:51|4.9379
19:03:52|4.9379
19:03:53|4.9395
19:03:54|4.9394
19:03:55|4.9394
19:03:56|4.9394
19:03:57|4.9381
19:03:58|4.9394
19:03:59|4.9384
19:04:00|4.9384
19:04:01|4.9369
19:04:02|4.9369
19:04:03|4.9358
19:04:04|4.9369
19:04:05|4.9379
19:04:06|4.9379
19:04:08|4.939
19:04:09|4.939
19:04:09|4.939
19:04:10|4.939
19:04:12|4.9397
19:04:13|4.9453
19:04:14|4.9455
19:04:15|4.9434
19:04:16|4.9427
19:04:17|4.9439
19:04:18|4.9439
19:04:20|4.9411
19:04:21|4.9466
19:04:21|4.9473
19:04:23|4.9439
19:04:24|4.9457
19:04:25|4.9448
19:04:25|4.9448
19:04:26|4.95
19:04:28|4.9485
19:04:28|4.9452
19:04:29|4.9458
19:04:31|4.9457
19:04:32|4.943
19:04:33|4.9442
19:04:34|4.9406
19:04:34|4.9438
19:04:36|4.9438
19:04:37|4.9438
19:04:38|4.9407
19:04:38|4.9408
19:04:41|4.9434
19:04:41|4.9435
19:04:42|4.9438
19:04:43|4.9438
19:04:44|4.9418
19:04:45|4.9418
19:04:46|4.9418
19:04:47|4.9418
19:04:48|4.9418
19:04:49|4.9418
19:04:50|4.9431
19:04:51|4.9431
19:04:52|4.9431
19:04:53|4.9433
19:04:54|4.9433
19:04:55|4.9433
19:04:56|4.9433
19:04:57|4.9452
19:04:58|4.9452
19:04:59|4.9452
19:05:00|4.9452
19:05:01|4.9459
19:05:02|4.95
19:05:03|4.9489
19:05:04|4.9469
19:05:05|4.9469
19:05:06|4.9469
19:05:07|4.9469
19:05:08|4.9469
19:05:09|4.9469
19:05:10|4.9469
19:05:11|4.9475
19:05:12|4.9475
19:05:13|4.9475
19:05:15|4.9475
19:05:16|4.9475
19:05:17|4.9475
19:05:18|4.9475
19:05:20|4.9468
19:05:21|4.9468
19:05:22|4.9468
19:05:23|4.9473
19:05:24|4.9475
19:05:24|4.9475
19:05:26|4.9499
19:05:27|4.9458
19:05:28|4.9458
19:05:29|4.9468
19:05:30|4.9406
19:05:31|4.9419
19:05:32|4.9419
19:05:33|4.9409
19:05:34|4.9406
19:05:35|4.9394
19:05:36|4.9379
19:05:37|4.9414
19:05:38|4.941
19:05:39|4.9397
19:05:39|4.94
19:05:41|4.9397
19:05:42|4.9391
19:05:42|4.9391
19:05:44|4.9391
19:05:44|4.9434
19:05:46|4.9434
19:05:47|4.9434
19:05:48|4.9448
19:05:48|4.9448
19:05:50|4.9477
19:05:50|4.9458
19:05:52|4.9458
19:05:52|4.9437
19:05:54|4.9437
19:05:55|4.9438
19:05:56|4.9469
19:05:57|4.9476
19:05:58|4.9472
19:05:59|4.9447
19:06:00|4.9458
19:06:01|4.9444
19:06:02|4.9473
19:06:02|4.9473
19:06:04|4.9435
19:06:05|4.9435
19:06:06|4.9408
19:06:06|4.9408
19:06:08|4.9412
19:06:08|4.9411
19:06:10|4.9411
19:06:10|4.9425
19:06:12|4.9425
19:06:13|4.9425
19:06:13|4.9426
19:06:14|4.9426
19:06:16|4.9442
19:06:17|4.9452
19:06:19|4.9445
19:06:19|4.9403
19:06:20|4.9403
19:06:22|4.9403
19:06:23|4.9403
19:06:23|4.9403
19:06:25|4.9403
19:06:26|4.9392
19:06:26|4.9404
19:06:28|4.9392
19:06:29|4.9376
19:06:29|4.937
19:06:30|4.9375
19:06:32|4.9369
19:06:33|4.9369
19:06:34|4.9369
19:06:35|4.9369
19:06:36|4.9327
19:06:37|4.9297
19:06:38|4.9297
19:06:39|4.9282
19:06:40|4.929
19:06:41|4.9274
19:06:42|4.9274
19:06:43|4.9274
19:06:44|4.9272
19:06:45|4.9272
19:06:46|4.928
19:06:47|4.928
19:06:49|4.9278
19:06:50|4.9278
19:06:51|4.9283
19:06:52|4.9295
19:06:52|4.9278
19:06:54|4.9278
19:06:55|4.9333
19:06:56|4.9354
19:06:58|4.9386
19:06:58|4.9386
19:06:59|4.9391
19:07:00|4.9394
19:07:01|4.9392
19:07:02|4.9388
19:07:03|4.9378
19:07:04|4.9378
19:07:05|4.9385
19:07:06|4.9369
19:07:07|4.9369
19:07:08|4.9369
19:07:09|4.9369
19:07:11|4.9369
19:07:11|4.9369
19:07:12|4.9369
19:07:13|4.9369
19:07:14|4.9369
19:07:15|4.9385
19:07:17|4.9419
19:07:18|4.9405
19:07:19|4.9405
19:07:21|4.9378
19:07:21|4.9409
19:07:23|4.9402
19:07:23|4.9389
19:07:24|4.9389
19:07:25|4.9439
19:07:26|4.9439
19:07:28|4.94
19:07:28|4.94
19:07:30|4.9401
19:07:31|4.9401
19:07:31|4.9401
19:07:33|4.9401
19:07:33|4.9401
19:07:34|4.9401
19:07:35|4.9401
19:07:36|4.9451
19:07:37|4.9451
19:07:38|4.9451
19:07:39|4.9404
19:07:41|4.9433
19:07:41|4.9434
19:07:42|4.9434
19:07:44|4.9433
19:07:45|4.9433
19:07:45|4.9433
19:07:46|4.9421
19:07:47|4.9421
19:07:48|4.9421
19:07:49|4.9421
19:07:51|4.9443
19:07:52|4.9445
19:07:53|4.9459
19:07:54|4.9459
19:07:54|4.9459
19:07:55|4.9473
19:07:57|4.9474
19:07:58|4.9474
19:07:59|4.953
19:07:59|4.9473
19:08:00|4.9477
19:08:02|4.9474
19:08:03|4.9474
19:08:04|4.9465
19:08:04|4.9465
19:08:06|4.9457
19:08:06|4.9457
19:08:07|4.9453
19:08:08|4.9453
19:08:09|4.9473
19:08:10|4.9473
19:08:11|4.9473
19:08:13|4.9465
19:08:14|4.9465
19:08:15|4.9465
19:08:16|4.9465
19:08:17|4.9474
19:08:18|4.9474
19:08:20|4.9474
19:08:21|4.9486
19:08:21|4.9457
19:08:22|4.9457
19:08:24|4.9473
19:08:25|4.9473
19:08:26|4.9473
19:08:27|4.9473
19:08:28|4.9483
19:08:29|4.9483
19:08:30|4.9483
19:08:31|4.9483
19:08:32|4.9484
19:08:33|4.9484
19:08:34|4.9484
19:08:35|4.9483
19:08:36|4.9483
19:08:37|4.9483
19:08:38|4.9483
19:08:39|4.9483
19:08:40|4.9483
19:08:42|4.9452
19:08:42|4.9465
19:08:43|4.9465
19:08:44|4.9465
19:08:45|4.9434
19:08:47|4.9406
19:08:48|4.941
19:08:49|4.941
19:08:49|4.9394
19:08:50|4.9394
19:08:52|4.9394
19:08:53|4.9377
19:08:53|4.9377
19:08:54|4.9377
19:08:55|4.9378
19:08:56|4.9387
19:08:58|4.9389
19:08:58|4.9386
19:08:59|4.9386
19:09:00|4.9386
19:09:01|4.9348
19:09:02|4.9348
19:09:03|4.9348
19:09:04|4.9348
19:09:06|4.9348
19:09:06|4.9379
19:09:08|4.9379
19:09:08|4.9379
19:09:10|4.9379
19:09:10|4.9379
19:09:12|4.9379
19:09:12|4.9361
19:09:14|4.9361
19:09:14|4.9356
19:09:16|4.9356
19:09:17|4.9364
19:09:17|4.9371
19:09:20|4.9341
19:09:20|4.9341
19:09:21|4.9335
19:09:22|4.9326
19:09:23|4.9341
19:09:25|4.9354
19:09:25|4.935
19:09:26|4.9342
19:09:28|4.9343
19:09:29|4.9355
19:09:30|4.9343
19:09:31|4.9343
19:09:31|4.9343
19:09:33|4.9372
19:09:34|4.9372
19:09:34|4.9372
19:09:36|4.9372
19:09:37|4.9388
19:09:38|4.9388
19:09:39|4.9391
19:09:40|4.9391
19:09:41|4.9391
19:09:42|4.9391
19:09:43|4.9391
19:09:44|4.9391
19:09:45|4.9391
19:09:46|4.9391
19:09:47|4.9391
19:09:48|4.9352
19:09:49|4.9332
19:09:50|4.9332
19:09:51|4.9298
19:09:52|4.9316
19:09:53|4.9316
19:09:54|4.9316
19:09:55|4.9316
19:09:56|4.932
19:09:57|4.932
19:09:58|4.932
19:09:59|4.9331
19:10:00|4.9331
19:10:01|4.9331
19:10:02|4.9331
19:10:03|4.9331
19:10:04|4.9331
19:10:05|4.9331
19:10:06|4.9331
19:10:07|4.9331
19:10:08|4.9331
19:10:09|4.9331
19:10:10|4.9331
19:10:11|4.9383
19:10:12|4.9383
19:10:13|4.937
19:10:14|4.9382
19:10:15|4.9382
19:10:16|4.9377
19:10:18|4.9377
19:10:18|4.9377
19:10:20|4.935
19:10:21|4.935
19:10:22|4.9389
19:10:23|4.9389
19:10:24|4.9389
19:10:26|4.9374
19:10:26|4.9374
19:10:27|4.9374
19:10:28|4.9374
19:10:29|4.9374
19:10:30|4.9411
19:10:31|4.9341
19:10:32|4.9341
19:10:33|4.9341
19:10:34|4.9356
19:10:35|4.9356
19:10:36|4.9356
19:10:37|4.9356
19:10:38|4.9331
19:10:39|4.9331
19:10:40|4.9331
19:10:42|4.9331
19:10:43|4.9331
19:10:44|4.9331
19:10:45|4.9341
19:10:46|4.9344
19:10:47|4.9361
19:10:48|4.9366
19:10:49|4.9366
19:10:50|4.9366
19:10:51|4.9366
19:10:52|4.9351
19:10:53|4.9351
19:10:54|4.9351
19:10:55|4.9351
19:10:56|4.9351
19:10:57|4.9351
19:10:58|4.9337
19:10:59|4.9331
19:11:00|4.9331
19:11:01|4.9331
19:11:02|4.9331
19:11:03|4.9331
19:11:04|4.9331
19:11:05|4.9331
19:11:06|4.9327
19:11:07|4.9327
19:11:08|4.9324
19:11:09|4.9328
19:11:10|4.9328
19:11:11|4.933
19:11:12|4.9309
19:11:13|4.9309
19:11:14|4.9298
19:11:15|4.9298
19:11:16|4.9298
19:11:17|4.9298
19:11:18|4.9298
19:11:19|4.93
19:11:20|4.9298
19:11:22|4.9309
19:11:22|4.9294
19:11:23|4.9294
19:11:24|4.93
19:11:25|4.93
19:11:26|4.9299
19:11:28|4.9299
19:11:30|4.9299
19:11:30|4.9345
19:11:31|4.9345
19:11:32|4.9345
19:11:33|4.9345
19:11:34|4.9345
19:11:36|4.9345
19:11:37|4.9349
19:11:37|4.9349
19:11:38|4.9349
19:11:39|4.935
19:11:41|4.9347
19:11:42|4.9347
19:11:42|4.9347
19:11:44|4.9347
19:11:45|4.9349
19:11:45|4.9349
19:11:47|4.9349
19:11:48|4.9349
19:11:48|4.9349
19:11:50|4.935
19:11:50|4.935
19:11:52|4.935
19:11:53|4.935
19:11:53|4.935
19:11:54|4.935
19:11:56|4.9364
19:11:57|4.9364
19:11:58|4.9378
19:11:59|4.9376
19:11:59|4.9372
19:12:01|4.9333
19:12:02|4.9333
19:12:03|4.9351
19:12:04|4.9317
19:12:05|4.9351
19:12:06|4.9374
19:12:06|4.9374
19:12:07|4.9374
19:12:08|4.9374
19:12:09|4.9375
19:12:11|4.9376
19:12:11|4.9376
19:12:13|4.9376
19:12:15|4.9376
19:12:15|4.9377
19:12:17|4.9377
19:12:17|4.9368
19:12:18|4.9368
19:12:19|4.9313
19:12:20|4.9338
19:12:22|4.9338
19:12:23|4.9338
19:12:24|4.9373
19:12:25|4.9373
19:12:27|4.9388
19:12:27|4.9404
19:12:28|4.9425
19:12:29|4.9415
19:12:30|4.9405
19:12:31|4.9405
19:12:32|4.9405
19:12:34|4.9428
19:12:35|4.9409
19:12:36|4.9456
19:12:38|4.9424
19:12:38|4.9424
19:12:39|4.9458
19:12:40|4.9458
19:12:41|4.9458
19:12:42|4.9424
19:12:43|4.9425
19:12:44|4.9425
19:12:45|4.9425
19:12:46|4.9422
19:12:47|4.9437
19:12:49|4.9437
19:12:49|4.9436
19:12:51|4.9451
19:12:51|4.9453
19:12:52|4.9445
19:12:53|4.9435
19:12:55|4.9435
19:12:55|4.9435
19:12:56|4.9422
19:12:58|4.9431
19:12:59|4.9435
19:13:00|4.9435
19:13:01|4.9435
19:13:02|4.944
19:13:02|4.9443
19:13:03|4.9443
19:13:05|4.9447
19:13:05|4.9455
19:13:07|4.9455
19:13:07|4.9476
19:13:08|4.9476
19:13:10|4.9476
19:13:11|4.9476
19:13:12|4.9476
19:13:13|4.9476
19:13:14|4.9481
19:13:14|4.9481
19:13:15|4.9481
19:13:16|4.9481
19:13:18|4.9491
19:13:19|4.9457
19:13:19|4.9457
19:13:21|4.9476
19:13:22|4.9484
19:13:22|4.9484
19:13:25|4.95
19:13:25|4.9504
19:13:26|4.9504
19:13:27|4.9495
19:13:29|4.9455
19:13:30|4.9455
19:13:31|4.9479
19:13:32|4.9479
19:13:33|4.9479
19:13:33|4.9479
19:13:35|4.9479
19:13:36|4.9452
19:13:36|4.9452
19:13:38|4.9452
19:13:39|4.9452
19:13:39|4.9452
19:13:41|4.9486
19:13:42|4.9486
19:13:43|4.9486
19:13:44|4.9486
19:13:45|4.9465
19:13:46|4.944
19:13:47|4.944
19:13:47|4.9473
19:13:48|4.9482
19:13:49|4.9482
19:13:50|4.9482
19:13:52|4.9482
19:13:53|4.9482
19:13:54|4.9492
19:13:55|4.9492
19:13:55|4.9492
19:13:57|4.9492
19:13:58|4.9492
19:13:59|4.9493
19:14:00|4.9506
19:14:00|4.9506
19:14:02|4.9492
19:14:03|4.9491
19:14:04|4.9491
19:14:05|4.9491
19:14:06|4.9491
19:14:07|4.9491
19:14:08|4.9491
19:14:09|4.9473
19:14:10|4.948
19:14:11|4.948
19:14:12|4.9498
19:14:13|4.9498
19:14:14|4.9475
19:14:15|4.9486
19:14:15|4.9474
19:14:17|4.9474
19:14:18|4.9466
19:14:19|4.9468
19:14:19|4.9468
19:14:21|4.9525
19:14:22|4.9515
19:14:23|4.9507
19:14:24|4.9509
19:14:25|4.9514
19:14:26|4.9514
19:14:27|4.9522
19:14:29|4.9518
19:14:30|4.9496
19:14:31|4.9536
19:14:31|4.9541
19:14:32|4.9534
19:14:33|4.9541
19:14:35|4.9541
19:14:36|4.9541
19:14:36|4.9541
19:14:37|4.9541
19:14:38|4.9536
19:14:39|4.9576
19:14:41|4.9574
19:14:41|4.9563
19:14:43|4.9563
19:14:43|4.9575
19:14:45|4.9557
19:14:46|4.9556
19:14:47|4.9579
19:14:48|4.9594
19:14:49|4.9594
19:14:50|4.9594
19:14:52|4.96
19:14:52|4.96
19:14:53|4.96
19:14:54|4.9623
19:14:56|4.9643
19:14:56|4.9628
19:14:57|4.9627
19:14:58|4.9603
19:14:59|4.9596
19:15:00|4.9601
19:15:01|4.9583
19:15:02|4.9601
19:15:03|4.9587
19:15:04|4.9577
19:15:05|4.9566
19:15:06|4.9587
19:15:07|4.9585
19:15:09|4.9549
19:15:09|4.9541
19:15:10|4.9546
19:15:11|4.9546
19:15:13|4.9546
19:15:13|4.9549
19:15:15|4.9549
19:15:16|4.9535
19:15:16|4.9535
19:15:17|4.9512
19:15:19|4.9512
19:15:20|4.9543
19:15:21|4.952
19:15:22|4.952
19:15:23|4.9495
19:15:23|4.9482
19:15:25|4.9481
19:15:26|4.9483
19:15:27|4.9483
19:15:28|4.9482
19:15:29|4.9482
19:15:31|4.9482
19:15:32|4.95
19:15:33|4.9482
19:15:34|4.9492
19:15:35|4.9499
19:15:36|4.9499
19:15:37|4.9499
19:15:38|4.9499
19:15:39|4.949
19:15:39|4.949
19:15:41|4.9489
19:15:41|4.948
19:15:43|4.9496
19:15:43|4.9496
19:15:45|4.9484
19:15:45|4.9484
19:15:46|4.9484
19:15:47|4.9473
19:15:48|4.946
19:15:50|4.9448
19:15:51|4.9458
19:15:52|4.9465
19:15:53|4.9464
19:15:54|4.9464
19:15:55|4.9464
19:15:56|4.9464
19:15:57|4.9465
19:15:58|4.9465
19:15:59|4.9462
19:16:00|4.9462
19:16:01|4.945
19:16:02|4.945
19:16:03|4.944
19:16:04|4.9432
19:16:04|4.9431
19:16:06|4.9435
19:16:07|4.9435
19:16:08|4.9426
19:16:09|4.9426
19:16:09|4.9417
19:16:11|4.9417
19:16:12|4.9417
19:16:12|4.9423
19:16:14|4.9423
19:16:14|4.9434
19:16:15|4.9421
19:16:16|4.9435
19:16:18|4.9485
19:16:18|4.9475
19:16:19|4.9475
19:16:20|4.9475
19:16:22|4.9475
19:16:23|4.9475
19:16:24|4.9475
19:16:24|4.9471
19:16:26|4.9487
19:16:27|4.9487
19:16:29|4.9488
19:16:29|4.9488
19:16:30|4.9488
19:16:31|4.9488
19:16:32|4.9488
19:16:33|4.9488
19:16:34|4.9507
19:16:35|4.9507
19:16:36|4.9491
19:16:37|4.9491
19:16:38|4.9491
19:16:39|4.9491
19:16:40|4.9488
19:16:41|4.9488
19:16:42|4.9488
19:16:43|4.9482
19:16:44|4.9482
19:16:45|4.9459
19:16:46|4.9445
19:16:47|4.9445
19:16:48|4.9426
19:16:49|4.9431
19:16:50|4.9431
19:16:52|4.9431
19:16:52|4.9431
19:16:53|4.9431
19:16:54|4.9431
19:16:55|4.9431
19:16:56|4.9431
19:16:57|4.9431
19:16:58|4.9431
19:16:59|4.9431
19:17:00|4.9431
19:17:01|4.9409
19:17:02|4.9412
19:17:03|4.9412
19:17:04|4.94
19:17:05|4.9388
19:17:06|4.9394
19:17:07|4.9394
19:17:08|4.9394
19:17:09|4.9391
19:17:10|4.9391
19:17:11|4.9391
19:17:12|4.9391
19:17:13|4.9391
19:17:14|4.9391
19:17:15|4.9406
19:17:16|4.9404
19:17:17|4.9404
19:17:18|4.9404
19:17:19|4.9396
19:17:20|4.9396
19:17:21|4.9396
19:17:22|4.9389
19:17:23|4.936
19:17:24|4.9337
19:17:25|4.9332
19:17:26|4.9314
19:17:27|4.9314
19:17:28|4.932
19:17:30|4.9332
19:17:32|4.9332
19:17:32|4.9332
19:17:34|4.9332
19:17:34|4.9332
19:17:35|4.9332
19:17:36|4.9321
19:17:37|4.9321
19:17:38|4.9341
19:17:39|4.9341
19:17:41|4.9344
19:17:41|4.9344
19:17:42|4.9339
19:17:43|4.9339
19:17:44|4.9339
19:17:45|4.9339
19:17:46|4.9327
19:17:48|4.9334
19:17:48|4.9334
19:17:49|4.9334
19:17:51|4.9334
19:17:52|4.9369
19:17:53|4.9369
19:17:54|4.9384
19:17:55|4.9365
19:17:56|4.9365
19:17:57|4.9365
19:17:58|4.9365
19:17:59|4.9365
19:18:00|4.9365
19:18:01|4.9365
19:18:02|4.9365
19:18:03|4.9375
19:18:04|4.9375
19:18:05|4.9375
19:18:06|4.9375
19:18:07|4.9375
19:18:08|4.9375
19:18:09|4.9391
19:18:10|4.9391
19:18:11|4.9389
19:18:12|4.9381
19:18:13|4.9391
19:18:14|4.9365
19:18:15|4.9365
19:18:16|4.9365
19:18:17|4.9365
19:18:18|4.9365
19:18:19|4.9365
19:18:20|4.9405
19:18:21|4.9406
19:18:22|4.9434
19:18:23|4.945
19:18:24|4.945
19:18:25|4.945
19:18:27|4.945
19:18:28|4.945
19:18:28|4.9412
19:18:30|4.9412
19:18:31|4.9412
19:18:31|4.9412
19:18:32|4.9412
19:18:34|4.9412
19:18:35|4.9412
19:18:36|4.9412
19:18:37|4.9412
19:18:37|4.9407
19:18:39|4.9407
19:18:40|4.9407
19:18:41|4.9407
19:18:42|4.9407
19:18:43|4.9407
19:18:44|4.9423
19:18:45|4.9423
19:18:46|4.9411
19:18:47|4.9395
19:18:47|4.9395
19:18:49|4.9394
19:18:50|4.9392
19:18:51|4.9369
19:18:51|4.9385
19:18:52|4.937
19:18:53|4.9365
19:18:54|4.9323
19:18:56|4.9316
19:18:57|4.9316
19:18:58|4.9314
19:18:58|4.9287
19:19:00|4.9287
19:19:00|4.932
19:19:01|4.932
19:19:03|4.932
19:19:04|4.9288
19:19:05|4.9285
19:19:06|4.9286
19:19:07|4.9286
19:19:08|4.9286
19:19:09|4.9286
19:19:09|4.9286
19:19:10|4.9286
19:19:12|4.9232
19:19:13|4.9232
19:19:13|4.9232
19:19:15|4.9259
19:19:16|4.9259
19:19:16|4.9259
19:19:17|4.9259
19:19:18|4.9237
19:19:20|4.9239
19:19:21|4.9259
19:19:22|4.9257
19:19:23|4.9257
19:19:23|4.9248
19:19:25|4.9248
19:19:26|4.9241
19:19:26|4.9247
19:19:27|4.9236
19:19:29|4.9236
19:19:30|4.9213
19:19:31|4.9213
19:19:32|4.9209
19:19:33|4.9214
19:19:34|4.9204
19:19:36|4.9208
19:19:37|4.9217
19:19:37|4.9195
19:19:38|4.9197
19:19:39|4.9197
19:19:40|4.9234
19:19:42|4.9219
19:19:42|4.9219
19:19:43|4.9172
19:19:44|4.9172
19:19:45|4.9172
19:19:47|4.9172
19:19:47|4.9172
19:19:48|4.9187
19:19:49|4.9179
19:19:50|4.9179
19:19:51|4.9198
19:19:52|4.9198
19:19:53|4.9198
19:19:54|4.9218
19:19:55|4.9218
19:19:56|4.9204
19:19:57|4.9204
19:19:59|4.9201
19:19:59|4.9201
19:20:00|4.9197
19:20:01|4.9197
19:20:03|4.9197
19:20:03|4.9197
19:20:04|4.9197
19:20:06|4.9197
19:20:06|4.9221
19:20:07|4.9221
19:20:08|4.9221
19:20:10|4.9229
19:20:10|4.9236
19:20:11|4.9236
19:20:12|4.9236
19:20:13|4.9236
19:20:14|4.9236
19:20:15|4.9236
19:20:16|4.9236
19:20:17|4.9245
19:20:18|4.9233
19:20:19|4.9233
19:20:20|4.9248
19:20:21|4.9245
19:20:22|4.9234
19:20:24|4.9227
19:20:25|4.9227
19:20:26|4.9227
19:20:26|4.9227
19:20:27|4.9227
19:20:29|4.9227
19:20:31|4.9231
19:20:32|4.9231
19:20:33|4.9231
19:20:34|4.9231
19:20:35|4.9231
19:20:36|4.9231
19:20:36|4.9224
19:20:37|4.9224
19:20:39|4.9224
19:20:40|4.9258
19:20:41|4.9316
19:20:42|4.9342
19:20:43|4.9342
19:20:44|4.9314
19:20:45|4.9304
19:20:46|4.9304
19:20:47|4.9304
19:20:48|4.9342
19:20:49|4.9342
19:20:50|4.9368
19:20:50|4.9392
19:20:52|4.9393
19:20:52|4.9393
19:20:54|4.9408
19:20:55|4.9408
19:20:56|4.9408
19:20:57|4.9392
19:20:58|4.9358
19:20:59|4.9346
19:21:00|4.9342
19:21:01|4.9342
19:21:02|4.9342
19:21:03|4.9342
19:21:04|4.9342
19:21:05|4.9342
19:21:06|4.9342
19:21:07|4.9339
19:21:08|4.9351
19:21:09|4.9351
19:21:10|4.9351
19:21:11|4.9362
19:21:12|4.9362
19:21:14|4.9365
19:21:14|4.9365
19:21:15|4.9365
19:21:16|4.9394
19:21:17|4.9394
19:21:18|4.9394
19:21:19|4.9375
19:21:20|4.9375
19:21:22|4.9375
19:21:23|4.9375
19:21:23|4.9375
19:21:24|4.9366
19:21:25|4.9357
19:21:26|4.9352
19:21:27|4.9352
19:21:28|4.9352
19:21:29|4.9352
19:21:31|4.9376
19:21:32|4.9397
19:21:33|4.9397
19:21:35|4.9423
19:21:35|4.9423
19:21:36|4.9423
19:21:37|4.9423
19:21:39|4.9423
19:21:39|4.9423
19:21:41|4.9416
19:21:41|4.9416
19:21:42|4.9424
19:21:43|4.9428
19:21:45|4.9427
19:21:45|4.9408
19:21:47|4.9416
19:21:49|4.9416
19:21:49|4.9416
19:21:51|4.9416
19:21:51|4.9416
19:21:52|4.9416
19:21:53|4.9416
19:21:54|4.9418
19:21:55|4.9451
19:21:56|4.9448
19:21:57|4.9448
19:21:58|4.947
19:21:59|4.9452
19:22:00|4.9544
19:22:01|4.9554
19:22:02|4.9547
19:22:04|4.9547
19:22:04|4.9505
19:22:05|4.9504
19:22:06|4.9504
19:22:07|4.9507
19:22:08|4.9504
19:22:09|4.9504
19:22:10|4.9504
19:22:12|4.9513
19:22:12|4.9512
19:22:13|4.9485
19:22:14|4.949
19:22:15|4.9474
19:22:16|4.9463
19:22:17|4.9463
19:22:18|4.9463
19:22:20|4.9481
19:22:21|4.9484
19:22:22|4.9484
19:22:23|4.9475
19:22:23|4.9475
19:22:24|4.9475
19:22:26|4.9475
19:22:26|4.9475
19:22:27|4.9475
19:22:29|4.9475
19:22:29|4.9475
19:22:31|4.9474
19:22:32|4.9474
19:22:33|4.9474
19:22:34|4.9474
19:22:35|4.9474
19:22:36|4.9474
19:22:37|4.9474
19:22:38|4.9474
19:22:39|4.9474
19:22:40|4.9474
19:22:41|4.9474
19:22:42|4.9474
19:22:43|4.9474
19:22:44|4.9485
19:22:45|4.9485
19:22:46|4.9485
19:22:47|4.9498
19:22:48|4.9513
19:22:49|4.9513
19:22:50|4.9537
19:22:51|4.9537
19:22:52|4.9537
19:22:53|4.9542
19:22:54|4.9542
19:22:55|4.9542
19:22:56|4.9541
19:22:57|4.9561
19:22:58|4.9565
19:22:59|4.9565
19:23:00|4.9567
19:23:01|4.9599
19:23:02|4.9603
19:23:03|4.9603
19:23:04|4.9605
19:23:05|4.9595
19:23:06|4.9595
19:23:07|4.9598
19:23:08|4.9587
19:23:09|4.9587
19:23:10|4.9587
19:23:11|4.9587
19:23:12|4.9587
19:23:13|4.9587
19:23:14|4.9587
19:23:15|4.9591
19:23:16|4.9591
19:23:17|4.9591
19:23:18|4.9591
19:23:19|4.9595
19:23:20|4.9595
19:23:21|4.9591
19:23:22|4.9591
19:23:23|4.9571
19:23:24|4.9584
19:23:25|4.9562
19:23:26|4.9562
19:23:27|4.9562
19:23:28|4.9528
19:23:29|4.9528
19:23:30|4.9535
19:23:31|4.9535
19:23:33|4.953
19:23:34|4.9539
19:23:35|4.9539
19:23:36|4.9539
19:23:37|4.9539
19:23:38|4.9539
19:23:39|4.9549
19:23:40|4.9549
19:23:41|4.9549
19:23:42|4.9549
19:23:43|4.9549
19:23:44|4.9549
19:23:45|4.9549
19:23:46|4.9539
19:23:47|4.9539
19:23:48|4.9542
19:23:49|4.9542
19:23:50|4.9542
19:23:51|4.9542
19:23:52|4.9542
19:23:53|4.9525
19:23:54|4.9507
19:23:55|4.9507
19:23:56|4.9476
19:23:57|4.9476
19:23:58|4.9475
19:23:59|4.9492
19:24:00|4.9492
19:24:01|4.9477
19:24:02|4.9495
19:24:03|4.9495
19:24:04|4.9495
19:24:05|4.9536
19:24:06|4.9536
19:24:07|4.9536
19:24:09|4.9536
19:24:09|4.9557
19:24:10|4.9548
19:24:11|4.9546
19:24:12|4.9546
19:24:13|4.9546
19:24:14|4.9546
19:24:15|4.9546
19:24:16|4.9546
19:24:17|4.9546
19:24:18|4.9546
19:24:20|4.9555
19:24:21|4.9555
19:24:22|4.9555
19:24:23|4.9555
19:24:24|4.9546
19:24:25|4.9533
19:24:26|4.9533
19:24:27|4.9518
19:24:28|4.9494
19:24:29|4.9494
19:24:30|4.9477
19:24:31|4.9477
19:24:32|4.9477
19:24:32|4.9494
19:24:34|4.9494
19:24:35|4.9493
19:24:35|4.9493
19:24:37|4.9493
19:24:39|4.9503
19:24:39|4.9503
19:24:40|4.9503
19:24:41|4.9503
19:24:42|4.9511
19:24:43|4.9511
19:24:44|4.9511
19:24:45|4.9511
19:24:46|4.9511
19:24:47|4.9511
19:24:48|4.9511
19:24:49|4.9511
19:24:50|4.9564
19:24:52|4.9564
19:24:52|4.9564
19:24:54|4.9564
19:24:54|4.9563
19:24:55|4.9563
19:24:56|4.9563
19:24:58|4.9563
19:24:58|4.9574
19:24:59|4.9578
19:25:00|4.9588
19:25:01|4.9588
19:25:02|4.9576
19:25:04|4.9576
19:25:04|4.9574
19:25:05|4.9581
19:25:06|4.9581
19:25:07|4.9581
19:25:08|4.9568
19:25:09|4.957
19:25:10|4.957
19:25:11|4.9585
19:25:12|4.9585
19:25:13|4.9585
19:25:14|4.9585
19:25:15|4.9585
19:25:16|4.9568
19:25:18|4.9559
19:25:18|4.9559
19:25:19|4.9564
19:25:20|4.9564
19:25:22|4.9564
19:25:22|4.9564
19:25:23|4.9564
19:25:24|4.9564
19:25:25|4.9539
19:25:27|4.9539
19:25:27|4.9539
19:25:28|4.9539
19:25:29|4.9539
19:25:31|4.954
19:25:31|4.954
19:25:32|4.9518
19:25:33|4.9518
19:25:35|4.9494
19:25:37|4.9491
19:25:37|4.949
19:25:38|4.9496
19:25:40|4.9496
19:25:41|4.9489
19:25:42|4.949
19:25:43|4.949
19:25:45|4.949
19:25:45|4.949
19:25:46|4.9519
19:25:47|4.9519
19:25:48|4.9527
19:25:49|4.9546
19:25:50|4.9546
19:25:51|4.9546
19:25:52|4.9546
19:25:53|4.9546
19:25:54|4.9559
19:25:55|4.9556
19:25:56|4.9556
19:25:57|4.9557
19:25:58|4.9557
19:25:59|4.9555
19:26:00|4.9555
19:26:01|4.9555
19:26:02|4.9555
19:26:03|4.9555
19:26:04|4.9545
19:26:05|4.9514
19:26:06|4.953
19:26:07|4.9526
19:26:08|4.9528
19:26:09|4.9528
19:26:10|4.9528
19:26:11|4.9528
19:26:12|4.9528
19:26:13|4.9528
19:26:14|4.9528
19:26:15|4.9528
19:26:16|4.9528
19:26:17|4.9511
19:26:18|4.9511
19:26:19|4.9514
19:26:20|4.9514
19:26:22|4.9535
19:26:23|4.9535
19:26:23|4.9535
19:26:24|4.9518
19:26:26|4.9518
19:26:27|4.9518
19:26:28|4.9518
19:26:29|4.9518
19:26:30|4.9518
19:26:30|4.9524
19:26:32|4.9524
19:26:33|4.9531
19:26:33|4.954
19:26:34|4.954
19:26:37|4.9543
19:26:38|4.9551
19:26:39|4.9551
19:26:41|4.9543
19:26:41|4.9543
19:26:42|4.9543
19:26:43|4.9543
19:26:44|4.9543
19:26:45|4.9543
19:26:46|4.9543
19:26:47|4.9543
19:26:48|4.9543
19:26:49|4.9543
19:26:50|4.9543
19:26:51|4.9543
19:26:52|4.9543
19:26:53|4.9552
19:26:54|4.9552
19:26:55|4.9552
19:26:56|4.9552
19:26:57|4.9552
19:26:58|4.9552
19:26:59|4.9552
19:27:00|4.9556
19:27:01|4.9556
19:27:02|4.9556
19:27:03|4.9556
19:27:04|4.9556
19:27:05|4.956
19:27:06|4.956
19:27:07|4.9561
19:27:08|4.9561
19:27:09|4.9561
19:27:10|4.9561
19:27:11|4.9561
19:27:12|4.956
19:27:13|4.9556
19:27:14|4.9556
19:27:15|4.9556
19:27:16|4.9556
19:27:17|4.9556
19:27:18|4.9556
19:27:19|4.9565
19:27:20|4.9565
19:27:21|4.9615
19:27:22|4.9601
19:27:23|4.9601
19:27:24|4.9601
19:27:25|4.9601
19:27:26|4.9601
19:27:27|4.9601
19:27:28|4.9601
19:27:29|4.9601
19:27:30|4.9601
19:27:31|4.9612
19:27:32|4.9601
19:27:33|4.9601
19:27:34|4.9601
19:27:35|4.9601
19:27:37|4.9598
19:27:38|4.9599
19:27:39|4.9599
19:27:40|4.9599
19:27:41|4.9596
19:27:42|4.9606
19:27:43|4.9606
19:27:44|4.9606
19:27:45|4.9632
19:27:46|4.961
19:27:47|4.961
19:27:48|4.961
19:27:49|4.961
19:27:50|4.9583
19:27:51|4.96
19:27:53|4.96
19:27:54|4.9602
19:27:55|4.9602
19:27:56|4.9602
19:27:57|4.959
19:27:58|4.959
19:27:59|4.959
19:28:00|4.959
19:28:01|4.959
19:28:01|4.9575
19:28:03|4.9575
19:28:04|4.9591
19:28:05|4.9591
19:28:06|4.9588
19:28:07|4.9588
19:28:07|4.9588
19:28:08|4.9588
19:28:09|4.9588
19:28:11|4.9588
19:28:12|4.9588
19:28:12|4.9581
19:28:14|4.9584
19:28:15|4.9584
19:28:16|4.9569
19:28:17|4.9569
19:28:18|4.9558
19:28:19|4.9558
19:28:20|4.9558
19:28:21|4.9558
19:28:22|4.9558
19:28:22|4.9558
19:28:23|4.9535
19:28:25|4.9532
19:28:26|4.9532
19:28:27|4.9532
19:28:27|4.9537
19:28:29|4.9528
19:28:29|4.9527
19:28:31|4.9529
19:28:31|4.9529
19:28:33|4.9529
19:28:34|4.9536
19:28:34|4.9535
19:28:35|4.9544
19:28:37|4.9546
19:28:38|4.9546
19:28:40|4.9546
19:28:41|4.9546
19:28:42|4.9546
19:28:44|4.9518
19:28:44|4.9518
19:28:46|4.9521
19:28:47|4.9521
19:28:48|4.9522
19:28:48|4.954
19:28:49|4.954
19:28:51|4.954
19:28:52|4.9566
19:28:53|4.9564
19:28:53|4.9571
19:28:54|4.9571
19:28:56|4.9567
19:28:56|4.9574
19:28:57|4.9541
19:28:59|4.9541
19:28:59|4.9541
19:29:00|4.9541
19:29:02|4.9527
19:29:03|4.9527
19:29:04|4.9527
19:29:05|4.9527
19:29:06|4.9527
19:29:07|4.9539
19:29:08|4.9539
19:29:09|4.9539
19:29:10|4.9564
19:29:11|4.9557
19:29:12|4.9557
19:29:13|4.9557
19:29:14|4.9557
19:29:15|4.9552
19:29:16|4.9553
19:29:17|4.9527
19:29:18|4.9527
19:29:19|4.9527
19:29:20|4.9527
19:29:21|4.9527
19:29:22|4.9527
19:29:23|4.9527
19:29:24|4.9557
19:29:25|4.9557
19:29:26|4.9557
19:29:27|4.9557
19:29:28|4.9557
19:29:29|4.9557
19:29:30|4.9557
19:29:31|4.9557
19:29:32|4.9557
19:29:33|4.9557
19:29:34|4.9561
19:29:35|4.9604
19:29:36|4.9606
19:29:37|4.9598
19:29:38|4.9611
19:29:40|4.9604
19:29:41|4.9604
19:29:42|4.9602
19:29:43|4.9604
19:29:44|4.9604
19:29:45|4.9606
19:29:46|4.9614
19:29:47|4.9613
19:29:48|4.9615
19:29:49|4.9616
19:29:50|4.9616
19:29:51|4.9616
19:29:52|4.9616
19:29:53|4.9612
19:29:54|4.9612
19:29:55|4.9612
19:29:56|4.9612
19:29:57|4.9617
19:29:58|4.9608
19:29:59|4.9608
19:30:00|4.9615
19:30:01|4.9616
19:30:02|4.9616
19:30:03|4.9645
19:30:04|4.9645
19:30:05|4.9645
19:30:06|4.9628
19:30:07|4.9628
19:30:08|4.9628
19:30:09|4.9628
19:30:10|4.9663
19:30:11|4.9669
19:30:12|4.9681
19:30:13|4.9682
19:30:14|4.9674
19:30:15|4.9674
19:30:16|4.9654
19:30:17|4.9629
19:30:19|4.961
19:30:20|4.9611
19:30:21|4.9612
19:30:21|4.9616
19:30:22|4.9629
19:30:23|4.9629
19:30:24|4.9629
19:30:25|4.9629
19:30:26|4.9629
19:30:27|4.9588
19:30:28|4.9587
19:30:29|4.9599
19:30:31|4.9611
19:30:32|4.9614
19:30:32|4.9614
19:30:34|4.9614
19:30:34|4.9602
19:30:36|4.9616
19:30:36|4.9616
19:30:38|4.9616
19:30:38|4.9629
19:30:40|4.9629
19:30:41|4.9647
19:30:42|4.966
19:30:43|4.966
19:30:44|4.9663
19:30:45|4.967
19:30:47|4.9681
19:30:48|4.9684
19:30:49|4.9669
19:30:50|4.9669
19:30:51|4.9669
19:30:52|4.9669
19:30:52|4.9669
19:30:53|4.9658
19:30:55|4.9672
19:30:56|4.9672
19:30:57|4.9669
19:30:58|4.9636
19:30:59|4.9693
19:31:00|4.9638
19:31:01|4.9638
19:31:02|4.9638
19:31:03|4.9638
19:31:04|4.9648
19:31:06|4.9642
19:31:06|4.9631
19:31:07|4.9631
19:31:08|4.963
19:31:10|4.9624
19:31:10|4.9624
19:31:11|4.9639
19:31:13|4.9639
19:31:14|4.9639
19:31:14|4.9639
19:31:15|4.9639
19:31:16|4.9639
19:31:17|4.965
19:31:18|4.9612
19:31:19|4.9612
19:31:20|4.9612
19:31:21|4.961
19:31:23|4.961
19:31:23|4.962
19:31:24|4.962
19:31:25|4.9643
19:31:26|4.9643
19:31:27|4.963
19:31:28|4.9616
19:31:29|4.9616
19:31:30|4.9642
19:31:31|4.9642
19:31:32|4.9642
19:31:33|4.9642
19:31:35|4.9663
19:31:35|4.9663
19:31:36|4.9656
19:31:38|4.9656
19:31:38|4.9656
19:31:39|4.9656
19:31:41|4.9653
19:31:42|4.9653
19:31:43|4.9653
19:31:44|4.9653
19:31:45|4.9678
19:31:46|4.968
19:31:47|4.9677
19:31:48|4.9677
19:31:49|4.9679
19:31:50|4.9696
19:31:51|4.9702
19:31:52|4.9685
19:31:53|4.9656
19:31:54|4.9656
19:31:55|4.9621
19:31:56|4.9619
19:31:58|4.9663
19:31:59|4.9666
19:32:00|4.967
19:32:00|4.967
19:32:01|4.967
19:32:02|4.9695
19:32:04|4.9695
19:32:04|4.9695
19:32:06|4.9695
19:32:07|4.9695
19:32:08|4.9695
19:32:09|4.9695
19:32:10|4.9675
19:32:11|4.9675
19:32:12|4.9675
19:32:13|4.9676
19:32:14|4.9671
19:32:15|4.9671
19:32:16|4.9671
19:32:17|4.9653
19:32:18|4.963
19:32:19|4.964
19:32:20|4.965
19:32:21|4.965
19:32:22|4.9662
19:32:23|4.9675
19:32:24|4.9675
19:32:25|4.9675
19:32:26|4.9678
19:32:27|4.9678
19:32:28|4.9678
19:32:29|4.9678
19:32:30|4.9657
19:32:31|4.9657
19:32:32|4.9668
19:32:33|4.9668
19:32:34|4.9668
19:32:35|4.9649
19:32:36|4.9649
19:32:37|4.9649
19:32:38|4.9649
19:32:39|4.9649
19:32:40|4.965
19:32:41|4.9662
19:32:43|4.9662
19:32:44|4.9662
19:32:45|4.9697
19:32:46|4.9701
19:32:47|4.9699
19:32:48|4.9701
19:32:49|4.9683
19:32:50|4.9679
19:32:51|4.9675
19:32:52|4.9675
19:32:53|4.9678
19:32:54|4.9678
19:32:55|4.9678
19:32:56|4.9678
19:32:57|4.9687
19:32:58|4.9692
19:32:59|4.9683
19:33:00|4.9683
19:33:01|4.9683
19:33:02|4.9683
19:33:03|4.9683
19:33:04|4.9685
19:33:05|4.9685
19:33:06|4.9685
19:33:07|4.968
19:33:08|4.968
19:33:09|4.9665
19:33:10|4.9665
19:33:11|4.9663
19:33:12|4.9633
19:33:13|4.964
19:33:14|4.9642
19:33:15|4.9642
19:33:16|4.9664
19:33:17|4.9678
19:33:18|4.9688
19:33:19|4.9688
19:33:20|4.9674
19:33:21|4.9674
19:33:22|4.9671
19:33:23|4.9671
19:33:24|4.9671
19:33:25|4.9656
19:33:26|4.9656
19:33:27|4.9642
19:33:28|4.9642
19:33:29|4.9628
19:33:30|4.9628
19:33:31|4.9628
19:33:32|4.9628
19:33:33|4.9628
19:33:34|4.9633
19:33:35|4.9633
19:33:36|4.9641
19:33:37|4.965
19:33:38|4.9694
19:33:39|4.9683
19:33:40|4.9683
19:33:41|4.9683
19:33:42|4.9686
19:33:44|4.9697
19:33:45|4.9686
19:33:45|4.9686
19:33:46|4.9665
19:33:47|4.9665
19:33:49|4.9665
19:33:50|4.9669
19:33:51|4.9677
19:33:52|4.9677
19:33:53|4.9691
19:33:54|4.9718
19:33:55|4.9718
19:33:55|4.9735
19:33:57|4.9699
19:33:58|4.9699
19:33:59|4.9707
19:34:00|4.9707
19:34:01|4.9707
19:34:02|4.9707
19:34:02|4.9707
19:34:04|4.9707
19:34:05|4.971
19:34:06|4.971
19:34:07|4.971
19:34:08|4.9712
19:34:09|4.9702
19:34:10|4.971
19:34:11|4.971
19:34:12|4.9686
19:34:13|4.9686
19:34:14|4.97
19:34:15|4.9697
19:34:16|4.9696
19:34:17|4.9696
19:34:18|4.9695
19:34:19|4.9695
19:34:20|4.9703
19:34:21|4.9703
19:34:22|4.9719
19:34:23|4.9702
19:34:24|4.9702
19:34:25|4.9695
19:34:26|4.9695
19:34:27|4.9695
19:34:28|4.9695
19:34:29|4.9712
19:34:30|4.9703
19:34:31|4.9703
19:34:32|4.9703
19:34:33|4.9703
19:34:34|4.9703
19:34:35|4.9697
19:34:36|4.9697
19:34:37|4.9697
19:34:38|4.9729
19:34:39|4.9715
19:34:40|4.9715
19:34:41|4.9702
19:34:42|4.97
19:34:44|4.97
19:34:45|4.97
19:34:46|4.97
19:34:47|4.97
19:34:48|4.9695
19:34:49|4.9695
19:34:50|4.9695
19:34:51|4.9695
19:34:52|4.9706
19:34:53|4.9706
19:34:54|4.9703
19:34:55|4.9703
19:34:56|4.9703
19:34:57|4.9703
19:34:58|4.9701
19:34:59|4.9701
19:35:00|4.9701
19:35:01|4.9701
19:35:02|4.9701
19:35:03|4.9701
19:35:04|4.9705
19:35:05|4.9675
19:35:06|4.967
19:35:07|4.9678
19:35:08|4.9688
19:35:09|4.9688
19:35:10|4.9688
19:35:11|4.9688
19:35:12|4.9688
19:35:13|4.9715
19:35:14|4.9727
19:35:15|4.9715
19:35:16|4.9704
19:35:17|4.9704
19:35:18|4.9704
19:35:19|4.9696
19:35:20|4.9696
19:35:21|4.9704
19:35:22|4.9704
19:35:23|4.972
19:35:24|4.9727
19:35:25|4.9727
19:35:26|4.9725
19:35:27|4.9721
19:35:28|4.9736
19:35:29|4.9739
19:35:30|4.9739
19:35:31|4.9742
19:35:32|4.9742
19:35:33|4.9742
19:35:34|4.9729
19:35:35|4.973
19:35:36|4.9745
19:35:37|4.9745
19:35:38|4.9747
19:35:39|4.9747
19:35:40|4.9754
19:35:41|4.9754
19:35:42|4.9754
19:35:43|4.9745
19:35:44|4.974
19:35:45|4.974
19:35:46|4.9764
19:35:47|4.9764
19:35:48|4.9765
19:35:49|4.9765
19:35:50|4.9765
19:35:51|4.9768
19:35:52|4.9768
19:35:53|4.9756
19:35:54|4.9756
19:35:55|4.9756
19:35:56|4.9764
19:35:57|4.9764
19:35:59|4.9764
19:36:00|4.9764
19:36:01|4.9764
19:36:02|4.9762
19:36:03|4.9762
19:36:04|4.974
19:36:05|4.9757
19:36:06|4.9757
19:36:07|4.9757
19:36:08|4.9757
19:36:09|4.9745
19:36:10|4.9745
19:36:11|4.9745
19:36:12|4.9745
19:36:13|4.975
19:36:14|4.975
19:36:15|4.9747
19:36:16|4.9737
19:36:17|4.9719
19:36:18|4.9701
19:36:19|4.97
19:36:20|4.971
19:36:21|4.9709
19:36:22|4.9713
19:36:23|4.97
19:36:24|4.9724
19:36:25|4.9715
19:36:27|4.9715
19:36:27|4.9715
19:36:28|4.9715
19:36:29|4.9697
19:36:31|4.9724
19:36:32|4.9753
19:36:33|4.9758
19:36:34|4.9766
19:36:35|4.9766
19:36:36|4.9766
19:36:37|4.9766
19:36:38|4.9766
19:36:39|4.9766
19:36:40|4.9776
19:36:41|4.9843
19:36:42|4.9822
19:36:43|4.9875
19:36:44|4.9875
19:36:45|4.9882
19:36:46|4.9872
19:36:47|4.9877
19:36:49|4.9883
19:36:50|4.99
19:36:51|4.9913
19:36:51|4.9885
19:36:52|4.9864
19:36:53|4.9854
19:36:54|4.9841
19:36:56|4.9811
19:36:56|4.9775
19:36:58|4.9774
19:36:59|4.9796
19:36:59|4.9786
19:37:00|4.9738
19:37:01|4.9738
19:37:02|4.9749
19:37:04|4.976
19:37:05|4.9738
19:37:06|4.9771
19:37:07|4.9778
19:37:08|4.9747
19:37:09|4.9747
19:37:10|4.9747
19:37:11|4.9747
19:37:12|4.9743
19:37:13|4.9743
19:37:14|4.9745
19:37:15|4.9741
19:37:16|4.9741
19:37:17|4.9741
19:37:18|4.9741
19:37:19|4.9724
19:37:20|4.9723
19:37:21|4.9691
19:37:22|4.9702
19:37:23|4.9702
19:37:24|4.9738
19:37:25|4.9772
19:37:26|4.9777
19:37:27|4.979
19:37:28|4.979
19:37:29|4.979
19:37:30|4.979
19:37:31|4.979
19:37:32|4.9841
19:37:33|4.9864
19:37:34|4.9861
19:37:35|4.9844
19:37:36|4.9844
19:37:37|4.9846
19:37:38|4.9846
19:37:39|4.981
19:37:40|4.981
19:37:41|4.9842
19:37:42|4.9842
19:37:43|4.9842
19:37:44|4.9842
19:37:45|4.9822
19:37:46|4.9822
19:37:48|4.9829
19:37:49|4.983
19:37:50|4.9836
19:37:51|4.9824
19:37:52|4.9824
19:37:53|4.9823
19:37:54|4.9823
19:37:55|4.9813
19:37:56|4.9813
19:37:58|4.9813
19:37:58|4.9847
19:37:59|4.9848
19:38:00|4.9848
19:38:01|4.9848
19:38:02|4.9848
19:38:03|4.9852
19:38:04|4.9852
19:38:05|4.9848
19:38:06|4.9853
19:38:07|4.9853
19:38:08|4.9853
19:38:09|4.9853
19:38:10|4.9853
19:38:11|4.9852
19:38:12|4.9853
19:38:13|4.9855
19:38:14|4.9855
19:38:15|4.9855
19:38:16|4.9882
19:38:17|4.9882
19:38:18|4.9906
19:38:19|4.9886
19:38:20|4.9886
19:38:21|4.9894
19:38:22|4.9894
19:38:23|4.9898
19:38:24|4.9886
19:38:25|4.9894
19:38:26|4.9894
19:38:27|4.9894
19:38:28|4.9896
19:38:29|4.9896
19:38:30|4.9877
19:38:31|4.9877
19:38:32|4.9909
19:38:33|4.9896
19:38:34|4.9898
19:38:35|4.9898
19:38:36|4.9904
19:38:37|4.9883
19:38:38|4.989
19:38:39|4.9894
19:38:40|4.9913
19:38:41|4.9924
19:38:42|4.9905
19:38:43|4.9905
19:38:44|4.9905
19:38:45|4.9905
19:38:46|4.9905
19:38:48|4.99
19:38:50|4.99
19:38:50|4.99
19:38:51|4.989
19:38:52|4.9873
19:38:53|4.9874
19:38:54|4.9878
19:38:55|4.9861
19:38:57|4.9861
19:38:57|4.9861
19:38:58|4.9855
19:38:59|4.9855
19:39:00|4.9844
19:39:01|4.9844
19:39:03|4.9844
19:39:04|4.9844
19:39:05|4.9844
19:39:05|4.9844
19:39:07|4.9844
19:39:08|4.9844
19:39:09|4.9835
19:39:10|4.9825
19:39:11|4.9799
19:39:11|4.9824
19:39:13|4.9824
19:39:14|4.9824
19:39:15|4.9834
19:39:16|4.9873
19:39:17|4.9878
19:39:18|4.9875
19:39:18|4.9875
19:39:19|4.9875
19:39:21|4.9878
19:39:21|4.987
19:39:23|4.987
19:39:23|4.9851
19:39:25|4.9851
19:39:26|4.9895
19:39:27|4.9882
19:39:28|4.9879
19:39:28|4.9901
19:39:30|4.9903
19:39:31|4.9903
19:39:32|4.9903
19:39:33|4.9907
19:39:34|4.9907
19:39:35|4.9907
19:39:36|4.9895
19:39:37|4.987
19:39:37|4.9884
19:39:38|4.9884
19:39:40|4.9884
19:39:41|4.9884
19:39:42|4.9884
19:39:43|4.9863
19:39:44|4.9863
19:39:45|4.9863
19:39:46|4.9856
19:39:47|4.9856
19:39:48|4.9856
19:39:50|4.9856
19:39:51|4.9856
19:39:52|4.9852
19:39:52|4.9861
19:39:54|4.9846
19:39:55|4.9846
19:39:56|4.9846
19:39:57|4.9845
19:39:58|4.9845
19:39:59|4.9835
19:40:00|4.983
19:40:01|4.983
19:40:02|4.9847
19:40:03|4.9847
19:40:04|4.9862
19:40:05|4.9847
19:40:06|4.9842
19:40:07|4.9842
19:40:08|4.9847
19:40:09|4.9847
19:40:10|4.9847
19:40:11|4.9847
19:40:12|4.9847
19:40:13|4.9827
19:40:14|4.9867
19:40:15|4.9884
19:40:16|4.9879
19:40:17|4.9879
19:40:18|4.9869
19:40:19|4.9869
19:40:20|4.9869
19:40:21|4.9869
19:40:22|4.9848
19:40:23|4.9848
19:40:24|4.9837
19:40:25|4.9837
19:40:26|4.9833
19:40:27|4.9833
19:40:29|4.9833
19:40:29|4.9825
19:40:31|4.9825
19:40:32|4.9825
19:40:32|4.9825
19:40:33|4.9867
19:40:34|4.99
19:40:35|4.9948
19:40:36|4.9931
19:40:37|4.9942
19:40:38|4.9943
19:40:39|4.9945
19:40:40|4.9961
19:40:42|4.9948
19:40:43|4.9948
19:40:43|4.9956
19:40:45|4.9924
19:40:45|4.9949
19:40:47|4.9936
19:40:47|4.9921
19:40:48|4.9905
19:40:50|4.9915
19:40:51|4.9915
19:40:52|4.9901
19:40:53|4.9889
19:40:55|4.9889
19:40:55|4.9913
19:40:57|4.9949
19:40:58|4.9955
19:40:59|4.9967
19:41:00|4.994
19:41:01|4.9947
19:41:02|4.9933
19:41:03|4.9921
19:41:04|4.9904
19:41:05|4.9904
19:41:06|4.9927
19:41:07|4.9939
19:41:08|4.9943
19:41:09|4.9943
19:41:10|4.9959
19:41:12|4.9969
19:41:12|4.9951
19:41:13|4.9941
19:41:14|4.9954
19:41:15|4.9954
19:41:16|4.9945
19:41:17|4.9909
19:41:18|4.9909
19:41:19|4.9906
19:41:20|4.9901
19:41:21|4.9874
19:41:22|4.9898
19:41:23|4.9885
19:41:25|4.9887
19:41:25|4.9897
19:41:26|4.9897
19:41:28|4.9878
19:41:29|4.9867
19:41:29|4.9865
19:41:30|4.9865
19:41:31|4.9878
19:41:32|4.9878
19:41:33|4.987
19:41:34|4.987
19:41:35|4.9867
19:41:36|4.9876
19:41:37|4.9829
19:41:38|4.9849
19:41:39|4.9847
19:41:40|4.9838
19:41:41|4.9828
19:41:42|4.982
19:41:43|4.982
19:41:44|4.9833
19:41:45|4.9833
19:41:46|4.9833
19:41:47|4.9859
19:41:48|4.9867
19:41:49|4.9867
19:41:51|4.9867
19:41:53|4.9867
19:41:53|4.9867
19:41:54|4.9861
19:41:55|4.9861
19:41:56|4.9861
19:41:57|4.9836
19:41:58|4.9862
19:41:59|4.9862
19:42:00|4.9862
19:42:01|4.9833
19:42:02|4.9833
19:42:03|4.9833
19:42:04|4.9818
19:42:05|4.9818
19:42:06|4.9818
19:42:07|4.9818
19:42:08|4.982
19:42:10|4.9817
19:42:11|4.9826
19:42:12|4.9826
19:42:13|4.9826
19:42:14|4.9833
19:42:15|4.9856
19:42:16|4.9865
19:42:17|4.987
19:42:18|4.9807
19:42:19|4.9817
19:42:20|4.9817
19:42:21|4.9817
19:42:22|4.9835
19:42:23|4.983
19:42:24|4.983
19:42:25|4.9854
19:42:26|4.9862
19:42:27|4.9856
19:42:28|4.9838
19:42:29|4.9827
19:42:30|4.9827
19:42:31|4.9827
19:42:32|4.9854
19:42:33|4.9854
19:42:34|4.9854
19:42:35|4.9865
19:42:36|4.9877
19:42:37|4.9876
19:42:38|4.9876
19:42:39|4.9876
19:42:40|4.9876
19:42:41|4.9865
19:42:42|4.9865
19:42:43|4.9865
19:42:44|4.9865
19:42:45|4.9865
19:42:46|4.9855
19:42:47|4.9864
19:42:48|4.9864
19:42:49|4.9901
19:42:50|4.991
19:42:51|4.991
19:42:52|4.9923
19:42:53|4.9917
19:42:54|4.9917
19:42:55|4.9876
19:42:56|4.9845
19:42:57|4.9865
19:42:58|4.9859
19:42:59|4.9853
19:43:00|4.9848
19:43:01|4.9844
19:43:02|4.9853
19:43:03|4.9853
19:43:04|4.9853
19:43:05|4.9862
19:43:06|4.9862
19:43:07|4.9862
19:43:08|4.9862
19:43:09|4.9854
19:43:10|4.9853
19:43:11|4.9853
19:43:12|4.9853
19:43:13|4.9853
19:43:14|4.9853
19:43:15|4.9853
19:43:16|4.9853
19:43:17|4.9853
19:43:18|4.9901
19:43:19|4.9923
19:43:20|4.9944
19:43:21|4.9944
19:43:22|4.9953
19:43:23|4.9949
19:43:24|4.9938
19:43:25|4.9929
19:43:26|4.9931
19:43:27|4.9922
19:43:28|4.9922
19:43:29|4.9922
19:43:30|4.9922
19:43:31|4.9922
19:43:32|4.9922
19:43:33|4.9922
19:43:34|4.9922
19:43:35|4.9924
19:43:36|4.9924
19:43:37|4.9902
19:43:38|4.9901
19:43:39|4.9901
19:43:40|4.9901
19:43:41|4.9885
19:43:42|4.9876
19:43:43|4.9877
19:43:44|4.9846
19:43:45|4.987
19:43:46|4.987
19:43:47|4.987
19:43:48|4.987
19:43:49|4.987
19:43:50|4.9895
19:43:51|4.9895
19:43:52|4.9902
19:43:54|4.99
19:43:54|4.99
19:43:55|4.99
19:43:56|4.99
19:43:57|4.9892
19:43:58|4.9845
19:43:59|4.9869
19:44:00|4.9869
19:44:01|4.9869
19:44:02|4.9871
19:44:03|4.9871
19:44:04|4.9901
19:44:05|4.9902
19:44:06|4.9902
19:44:07|4.9904
19:44:08|4.9904
19:44:09|4.9904
19:44:10|4.9904
19:44:11|4.9895
19:44:12|4.9895
19:44:13|4.9872
19:44:14|4.9845
19:44:15|4.9845
19:44:16|4.9841
19:44:17|4.9841
19:44:18|4.9841
19:44:19|4.9841
19:44:20|4.9841
19:44:21|4.985
19:44:22|4.9827
19:44:23|4.9827
19:44:24|4.9827
19:44:25|4.9827
19:44:26|4.9827
19:44:27|4.9835
19:44:28|4.985
19:44:29|4.985
19:44:30|4.9837
19:44:31|4.9837
19:44:32|4.9837
19:44:33|4.9837
19:44:34|4.9837
19:44:35|4.9837
19:44:36|4.9837
19:44:37|4.9837
19:44:38|4.9861
19:44:39|4.9861
19:44:40|4.9861
19:44:41|4.99
19:44:42|4.9926
19:44:43|4.991
19:44:44|4.991
19:44:45|4.9921
19:44:46|4.9921
19:44:47|4.9921
19:44:48|4.9921
19:44:49|4.993
19:44:50|4.993
19:44:51|4.9919
19:44:52|4.9925
19:44:54|4.9925
19:44:55|4.9901
19:44:55|4.9901
19:44:57|4.99
19:44:58|4.99
19:44:59|4.9956
19:45:00|4.9956
19:45:00|4.9944
19:45:03|4.9944
19:45:03|4.9932
19:45:04|4.9932
19:45:05|4.9932
19:45:07|4.9962
19:45:08|4.9902
19:45:09|4.9902
19:45:10|4.9902
19:45:11|4.9902
19:45:12|4.9913
19:45:13|4.9913
19:45:14|4.9903
19:45:15|4.9903
19:45:16|4.9903
19:45:17|4.9893
19:45:18|4.9893
19:45:19|4.9893
19:45:20|4.9882
19:45:21|4.9882
19:45:22|4.9898
19:45:23|4.9924
19:45:24|4.9936
19:45:25|4.9971
19:45:26|4.9952
19:45:28|4.9921
19:45:29|4.9921
19:45:29|4.9921
19:45:31|4.9921
19:45:32|4.9942
19:45:32|4.9925
19:45:34|4.9903
19:45:35|4.9903
19:45:35|4.9903
19:45:36|4.9903
19:45:38|4.9965
19:45:38|4.9951
19:45:40|4.995
19:45:41|4.995
19:45:42|4.995
19:45:42|4.9942
19:45:44|4.9948
19:45:45|4.9948
19:45:46|4.9948
19:45:47|4.9948
19:45:47|4.9884
19:45:48|4.9885
19:45:49|4.9885
19:45:50|4.9912
19:45:51|4.9912
19:45:52|4.992
19:45:54|4.992
19:45:55|4.992
19:45:56|4.992
19:45:57|4.9927
19:45:58|4.9932
19:45:59|4.9947
19:46:00|4.9947
19:46:01|4.9947
19:46:02|4.9947
19:46:03|4.9947
19:46:04|4.9983
19:46:05|4.9964
19:46:06|4.995
19:46:07|4.9948
19:46:08|4.9948
19:46:09|4.996
19:46:10|4.9952
19:46:11|4.9952
19:46:12|4.9952
19:46:13|4.9953
19:46:14|4.9953
19:46:15|4.9957
19:46:16|4.9965
19:46:17|4.9961
19:46:18|4.9968
19:46:19|4.9963
19:46:20|4.9963
19:46:21|4.995
19:46:22|4.995
19:46:23|4.995
19:46:24|4.995
19:46:25|4.995
19:46:26|4.9955
19:46:27|4.9972
19:46:28|4.9972
19:46:29|4.9967
19:46:30|4.9971
19:46:31|4.996
19:46:32|4.9923
19:46:33|4.9919
19:46:34|4.9928
19:46:35|4.9931
19:46:36|4.9931
19:46:37|4.9931
19:46:38|4.9931
19:46:39|4.9931
19:46:40|4.994
19:46:41|4.994
19:46:42|4.9928
19:46:43|4.9928
19:46:44|4.9969
19:46:45|5.
19:46:46|4.9981
19:46:47|4.9953
19:46:48|4.9947
19:46:49|4.9928
19:46:50|4.9877
19:46:51|4.9901
19:46:52|4.9876
19:46:54|4.9874
19:46:54|4.9874
19:46:56|4.9837
19:46:57|4.981
19:46:58|4.9834
19:46:59|4.9834
19:47:00|4.9849
19:47:01|4.9852
19:47:02|4.9889
19:47:03|4.987
19:47:04|4.986
19:47:05|4.9842
19:47:06|4.9842
19:47:07|4.9844
19:47:08|4.9815
19:47:09|4.9833
19:47:10|4.9832
19:47:11|4.9835
19:47:12|4.9854
19:47:13|4.9851
19:47:14|4.9837
19:47:15|4.9814
19:47:16|4.9833
19:47:17|4.9837
19:47:19|4.982
19:47:19|4.9821
19:47:20|4.9861
19:47:21|4.9831
19:47:22|4.9843
19:47:24|4.9842
19:47:25|4.9835
19:47:26|4.9859
19:47:27|4.985
19:47:28|4.9826
19:47:29|4.9835
19:47:29|4.9812
19:47:31|4.9813
19:47:32|4.9822
19:47:33|4.9816
19:47:34|4.981
19:47:35|4.9834
19:47:36|4.9835
19:47:37|4.9802
19:47:38|4.9814
19:47:39|4.9802
19:47:40|4.9803
19:47:41|4.9814
19:47:42|4.9824
19:47:43|4.9824
19:47:44|4.9815
19:47:45|4.9827
19:47:46|4.9866
19:47:47|4.9858
19:47:48|4.9834
19:47:49|4.9816
19:47:50|4.9775
19:47:51|4.9771
19:47:52|4.9744
19:47:53|4.9743
19:47:54|4.9752
19:47:55|4.9742
19:47:56|4.977
19:47:57|4.9708
19:47:58|4.9666
19:47:59|4.9643
19:48:01|4.9652
19:48:01|4.9657
19:48:03|4.9647
19:48:04|4.9633
19:48:05|4.9685
19:48:05|4.9682
19:48:07|4.968
19:48:08|4.9671
19:48:09|4.9655
19:48:09|4.9693
19:48:10|4.9698
19:48:12|4.9698
19:48:12|4.9681
19:48:13|4.9681
19:48:14|4.9687
19:48:15|4.9702
19:48:17|4.9692
19:48:18|4.9692
19:48:18|4.9692
19:48:19|4.969
19:48:21|4.9673
19:48:22|4.9682
19:48:23|4.9695
19:48:24|4.9695
19:48:24|4.9704
19:48:25|4.9713
19:48:26|4.9716
19:48:27|4.9701
19:48:28|4.9693
19:48:29|4.9729
19:48:30|4.9709
19:48:31|4.9743
19:48:32|4.9743
19:48:33|4.9717
19:48:34|4.9726
19:48:35|4.9723
19:48:36|4.9732
19:48:38|4.9733
19:48:38|4.9732
19:48:39|4.9732
19:48:40|4.9744
19:48:41|4.9746
19:48:42|4.9748
19:48:43|4.9744
19:48:44|4.9732
19:48:45|4.9745
19:48:46|4.9741
19:48:47|4.9732
19:48:49|4.9732
19:48:49|4.9679
19:48:50|4.9679
19:48:51|4.9705
19:48:52|4.9698
19:48:53|4.9718
19:48:54|4.9731
19:48:56|4.9731
19:48:57|4.9741
19:48:58|4.9742
19:48:59|4.9742
19:49:00|4.9772
19:49:01|4.9772
19:49:02|4.9756
19:49:03|4.9768
19:49:04|4.9772
19:49:05|4.9784
19:49:07|4.98
19:49:08|4.9797
19:49:09|4.9805
19:49:10|4.9805
19:49:11|4.9804
19:49:12|4.9805
19:49:12|4.9825
19:49:13|4.9825
19:49:14|4.9825
19:49:15|4.9817
19:49:16|4.9811
19:49:18|4.985
19:49:18|4.9837
19:49:19|4.9837
19:49:20|4.9856
19:49:21|4.9856
19:49:23|4.9866
19:49:23|4.9883
19:49:24|4.9883
19:49:25|4.9883
19:49:26|4.9859
19:49:27|4.9859
19:49:29|4.9859
19:49:29|4.9861
19:49:30|4.9881
19:49:31|4.9881
19:49:32|4.988
19:49:33|4.988
19:49:34|4.987
19:49:35|4.987
19:49:37|4.9865
19:49:38|4.9865
19:49:39|4.9873
19:49:40|4.9873
19:49:41|4.9864
19:49:42|4.986
19:49:43|4.9862
19:49:44|4.9849
19:49:45|4.9849
19:49:46|4.9839
19:49:47|4.9839
19:49:48|4.9839
19:49:49|4.9839
19:49:50|4.9843
19:49:51|4.9843
19:49:52|4.9843
19:49:53|4.9843
19:49:54|4.9843
19:49:56|4.9853
19:49:56|4.9853
19:49:57|4.9853
19:49:59|4.9853
19:50:00|4.9853
19:50:02|4.9843
19:50:03|4.9843
19:50:04|4.9843
19:50:05|4.9823
19:50:06|4.9839
19:50:07|4.9839
19:50:07|4.9839
19:50:09|4.9839
19:50:10|4.9839
19:50:10|4.9822
19:50:12|4.9822
19:50:13|4.985
19:50:14|4.985
19:50:15|4.9832
19:50:16|4.9832
19:50:17|4.9832
19:50:18|4.9843
19:50:18|4.9843
19:50:20|4.9843
19:50:21|4.9821
19:50:22|4.9805
19:50:23|4.9805
19:50:24|4.9814
19:50:25|4.9814
19:50:25|4.9816
19:50:26|4.9816
19:50:27|4.9846
19:50:29|4.9846
19:50:29|4.9846
19:50:31|4.9846
19:50:32|4.9845
19:50:33|4.9845
19:50:33|4.9845
19:50:35|4.9844
19:50:35|4.9856
19:50:37|4.9852
19:50:38|4.9859
19:50:39|4.9866
19:50:40|4.9899
19:50:40|4.9859
19:50:41|4.9859
19:50:43|4.99
19:50:43|4.9893
19:50:45|4.9872
19:50:46|4.99
19:50:47|4.99
19:50:48|4.99
19:50:48|4.9906
19:50:49|4.9906
19:50:50|4.9906
19:50:52|4.99
19:50:54|4.99
19:50:54|4.99
19:50:55|4.99
19:50:56|4.99
19:50:57|4.99
19:50:58|4.99
19:51:00|4.9935
19:51:01|4.99
19:51:03|4.99
19:51:04|4.99
19:51:05|4.9887
19:51:06|4.9882
19:51:07|4.9882
19:51:08|4.9882
19:51:09|4.9882
19:51:10|4.9889
19:51:10|4.9889
19:51:12|4.9889
19:51:12|4.9889
19:51:14|4.9889
19:51:15|4.9882
19:51:16|4.9869
19:51:16|4.9869
19:51:18|4.9869
19:51:19|4.9888
19:51:20|4.9888
19:51:21|4.9888
19:51:22|4.9888
19:51:23|4.9867
19:51:24|4.9867
19:51:25|4.9866
19:51:26|4.9866
19:51:27|4.9866
19:51:28|4.9866
19:51:28|4.9866
19:51:29|4.9868
19:51:31|4.9868
19:51:31|4.9868
19:51:32|4.9868
19:51:34|4.9906
19:51:35|4.9906
19:51:35|4.9906
19:51:37|4.9892
19:51:38|4.9919
19:51:39|4.9919
19:51:39|4.9919
19:51:41|4.9928
19:51:42|4.9928
19:51:43|4.9928
19:51:44|4.9928
19:51:45|4.9903
19:51:46|4.9903
19:51:46|4.9903
19:51:48|4.9903
19:51:49|4.991
19:51:49|4.991
19:51:51|4.993
19:51:52|4.9923
19:51:53|4.9923
19:51:54|4.9923
19:51:55|4.9896
19:51:56|4.9896
19:51:57|4.9896
19:51:58|4.9899
19:51:59|4.9899
19:52:00|4.9899
19:52:02|4.9893
19:52:02|4.9893
19:52:04|4.9892
19:52:04|4.9874
19:52:06|4.9874
19:52:07|4.9874
19:52:08|4.9874
19:52:08|4.9874
19:52:10|4.9874
19:52:10|4.9874
19:52:11|4.9874
19:52:13|4.9874
19:52:13|4.9899
19:52:15|4.9899
19:52:15|4.9899
19:52:16|4.9899
19:52:18|4.9899
19:52:19|4.989
19:52:19|4.989
19:52:21|4.9886
19:52:21|4.9868
19:52:23|4.9835
19:52:24|4.9828
19:52:25|4.9823
19:52:25|4.9833
19:52:26|4.9845
19:52:27|4.9845
19:52:28|4.9845
19:52:29|4.9845
19:52:31|4.9832
19:52:31|4.9822
19:52:33|4.9788
19:52:33|4.9781
19:52:34|4.9781
19:52:35|4.9781
19:52:37|4.9781
19:52:38|4.978
19:52:39|4.9775
19:52:40|4.9789
19:52:41|4.9789
19:52:42|4.9789
19:52:43|4.9789
19:52:44|4.9766
19:52:45|4.975
19:52:46|4.9755
19:52:47|4.9755
19:52:48|4.9755
19:52:49|4.9771
19:52:50|4.9771
19:52:51|4.9771
19:52:52|4.9774
19:52:53|4.9796
19:52:54|4.977
19:52:55|4.977
19:52:56|4.977
19:52:57|4.9769
19:52:58|4.9769
19:52:59|4.9769
19:53:00|4.977
19:53:01|4.9767
19:53:02|4.9763
19:53:04|4.9763
19:53:04|4.9763
19:53:05|4.9763
19:53:06|4.9763
19:53:07|4.9761
19:53:09|4.9761
19:53:10|4.9761
19:53:11|4.9765
19:53:12|4.9765
19:53:14|4.9774
19:53:14|4.9774
19:53:15|4.9774
19:53:16|4.9774
19:53:17|4.9769
19:53:18|4.976
19:53:19|4.9767
19:53:20|4.9767
19:53:21|4.9767
19:53:22|4.9767
19:53:23|4.9767
19:53:24|4.977
19:53:25|4.977
19:53:26|4.977
19:53:27|4.977
19:53:28|4.977
19:53:29|4.977
19:53:30|4.977
19:53:31|4.9763
19:53:32|4.9766
19:53:33|4.9766
19:53:34|4.9799
19:53:35|4.9788
19:53:36|4.9782
19:53:37|4.9782
19:53:38|4.9755
19:53:39|4.9785
19:53:40|4.9785
19:53:41|4.9785
19:53:43|4.9785
19:53:44|4.9785
19:53:44|4.979
19:53:45|4.979
19:53:47|4.9798
19:53:48|4.9789
19:53:48|4.9789
19:53:50|4.9789
19:53:51|4.9789
19:53:52|4.9789
19:53:53|4.98
19:53:54|4.98
19:53:55|4.98
19:53:56|4.98
19:53:56|4.98
19:53:57|4.9798
19:53:59|4.9789
19:54:00|4.9789
19:54:00|4.9789
19:54:01|4.978
19:54:03|4.9799
19:54:04|4.9799
19:54:06|4.9807
19:54:07|4.9794
19:54:07|4.9794
19:54:09|4.9794
19:54:10|4.9794
19:54:10|4.9794
19:54:11|4.9824
19:54:12|4.9824
19:54:13|4.9824
19:54:14|4.9824
19:54:15|4.9817
19:54:17|4.9817
19:54:18|4.9817
19:54:19|4.9817
19:54:20|4.9817
19:54:21|4.9823
19:54:22|4.9823
19:54:23|4.9823
19:54:24|4.9823
19:54:25|4.9824
19:54:26|4.9786
19:54:27|4.9786
19:54:28|4.9786
19:54:29|4.9786
19:54:30|4.9786
19:54:31|4.9786
19:54:32|4.9786
19:54:33|4.9786
19:54:34|4.9786
19:54:35|4.9821
19:54:36|4.982
19:54:37|4.982
19:54:39|4.9818
19:54:39|4.9818
19:54:40|4.9831
19:54:41|4.9831
19:54:42|4.9807
19:54:43|4.9799
19:54:44|4.9799
19:54:45|4.9799
19:54:46|4.9778
19:54:47|4.9778
19:54:48|4.9778
19:54:49|4.9778
19:54:50|4.9777
19:54:51|4.9777
19:54:52|4.9777
19:54:53|4.9794
19:54:54|4.9794
19:54:55|4.9794
19:54:56|4.9802
19:54:57|4.9802
19:54:58|4.9802
19:54:59|4.9794
19:55:00|4.9777
19:55:01|4.9765
19:55:02|4.9759
19:55:04|4.9771
19:55:05|4.9767
19:55:05|4.9771
19:55:06|4.9766
19:55:08|4.9773
19:55:09|4.9773
19:55:10|4.9777
19:55:12|4.9759
19:55:12|4.9759
19:55:14|4.9759
19:55:14|4.9773
19:55:16|4.9773
19:55:16|4.9748
19:55:18|4.9748
19:55:18|4.9748
19:55:19|4.9748
19:55:20|4.9759
19:55:21|4.9777
19:55:22|4.9765
19:55:23|4.9765
19:55:24|4.9765
19:55:25|4.9765
19:55:26|4.9742
19:55:27|4.9742
19:55:28|4.976
19:55:29|4.9734
19:55:30|4.9739
19:55:32|4.9739
19:55:32|4.9745
19:55:33|4.9745
19:55:34|4.9764
19:55:36|4.9767
19:55:36|4.9767
19:55:37|4.9767
19:55:39|4.9767
19:55:39|4.9767
19:55:41|4.9769
19:55:41|4.9807
19:55:43|4.9766
19:55:43|4.9761
19:55:44|4.9761
19:55:45|4.9761
19:55:46|4.9761
19:55:47|4.9761
19:55:48|4.9761
19:55:49|4.9761
19:55:50|4.9761
19:55:51|4.9747
19:55:52|4.9747
19:55:53|4.9747
19:55:54|4.9747
19:55:55|4.9747
19:55:56|4.9747
19:55:57|4.9747
19:55:58|4.9747
19:55:59|4.9747
19:56:01|4.9747
19:56:01|4.9734
19:56:03|4.9734
19:56:04|4.9734
19:56:06|4.9734
19:56:07|4.9741
19:56:08|4.9741
19:56:09|4.9747
19:56:10|4.9749
19:56:11|4.9749
19:56:12|4.9749
19:56:13|4.9749
19:56:14|4.9745
19:56:15|4.9745
19:56:16|4.9745
19:56:17|4.9745
19:56:18|4.9734
19:56:19|4.9691
19:56:20|4.9691
19:56:21|4.9691
19:56:22|4.9691
19:56:23|4.9665
19:56:24|4.9666
19:56:25|4.9666
19:56:26|4.9663
19:56:27|4.9642
19:56:28|4.9642
19:56:29|4.9642
19:56:30|4.9642
19:56:31|4.9624
19:56:32|4.9647
19:56:33|4.9641
19:56:34|4.9632
19:56:35|4.9636
19:56:36|4.9648
19:56:37|4.9648
19:56:38|4.9648
19:56:39|4.9648
19:56:40|4.966
19:56:41|4.966
19:56:42|4.9657
19:56:44|4.9657
19:56:44|4.9656
19:56:45|4.9656
19:56:46|4.9656
19:56:47|4.9656
19:56:48|4.9656
19:56:49|4.9649
19:56:51|4.9661
19:56:51|4.9661
19:56:52|4.9661
19:56:53|4.9628
19:56:55|4.9628
19:56:55|4.9628
19:56:56|4.9628
19:56:57|4.9628
19:56:58|4.9628
19:56:59|4.9628
19:57:00|4.9628
19:57:01|4.9628
19:57:02|4.9628
19:57:04|4.9628
19:57:04|4.9628
19:57:06|4.9628
19:57:07|4.9654
19:57:08|4.9651
19:57:09|4.9651
19:57:10|4.9651
19:57:11|4.9651
19:57:12|4.9651
19:57:13|4.9651
19:57:14|4.9659
19:57:15|4.9659
19:57:16|4.9659
19:57:17|4.9659
19:57:18|4.9659
19:57:19|4.9659
19:57:20|4.9659
19:57:21|4.9659
19:57:22|4.9659
19:57:23|4.9652
19:57:24|4.9651
19:57:25|4.961
19:57:26|4.961
19:57:27|4.9579
19:57:28|4.9577
19:57:29|4.9575
19:57:30|4.9575
19:57:31|4.9575
19:57:32|4.9561
19:57:33|4.9539
19:57:34|4.9567
19:57:35|4.9584
19:57:36|4.9584
19:57:37|4.96
19:57:38|4.96
19:57:39|4.96
19:57:40|4.96
19:57:41|4.9596
19:57:42|4.9596
19:57:43|4.9596
19:57:44|4.96
19:57:45|4.96
19:57:46|4.9608
19:57:48|4.9609
19:57:48|4.9579
19:57:49|4.9575
19:57:50|4.9575
19:57:52|4.9575
19:57:52|4.9575
19:57:53|4.9575
19:57:55|4.9575
19:57:56|4.9575
19:57:57|4.9614
19:57:58|4.9607
19:57:59|4.9607
19:58:00|4.9607
19:58:01|4.9598
19:58:02|4.9598
19:58:03|4.9598
19:58:04|4.9598
19:58:05|4.9598
19:58:06|4.9601
19:58:07|4.9601
19:58:08|4.9583
19:58:09|4.9561
19:58:10|4.9561
19:58:12|4.9561
19:58:12|4.9561
19:58:14|4.9561
19:58:14|4.9561
19:58:15|4.9561
19:58:16|4.9584
19:58:17|4.958
19:58:19|4.9568
19:58:20|4.9568
19:58:21|4.9568
19:58:22|4.9544
19:58:23|4.9544
19:58:24|4.9544
19:58:26|4.9526
19:58:26|4.9526
19:58:28|4.9571
19:58:29|4.9571
19:58:29|4.9571
19:58:30|4.9494
19:58:31|4.9472
19:58:32|4.9398
19:58:34|4.9384
19:58:34|4.9385
19:58:35|4.9372
19:58:36|4.9379
19:58:38|4.9371
19:58:38|4.9331
19:58:39|4.9331
19:58:41|4.9359
19:58:42|4.9401
19:58:42|4.9422
19:58:43|4.9405
19:58:45|4.9404
19:58:46|4.9397
19:58:46|4.9397
19:58:48|4.9434
19:58:49|4.9434
19:58:50|4.9436
19:58:51|4.9454
19:58:52|4.9454
19:58:53|4.9458
19:58:54|4.9458
19:58:55|4.9445
19:58:56|4.9438
19:58:57|4.9438
19:58:58|4.9439
19:58:59|4.9421
19:59:00|4.9416
19:59:01|4.9419
19:59:02|4.9463
19:59:03|4.944
19:59:04|4.9415
19:59:05|4.9428
19:59:06|4.9428
19:59:07|4.9447
19:59:09|4.9447
19:59:10|4.9428
19:59:10|4.9428
19:59:12|4.9424
19:59:13|4.9456
19:59:13|4.9436
19:59:14|4.9436
19:59:15|4.9436
19:59:17|4.94
19:59:18|4.94
19:59:19|4.9398
19:59:20|4.9398
19:59:21|4.9428
19:59:22|4.9413
19:59:23|4.9426
19:59:24|4.9425
19:59:25|4.9437
19:59:25|4.9437
19:59:27|4.9425
19:59:28|4.9452
19:59:29|4.9452
19:59:30|4.9459
19:59:31|4.9473
19:59:32|4.9484
19:59:33|4.9484
19:59:34|4.948
19:59:34|4.948
19:59:36|4.9473
19:59:37|4.9456
19:59:38|4.9435
19:59:39|4.9435
19:59:40|4.9435
19:59:41|4.9465
19:59:41|4.9465
19:59:43|4.9465
19:59:43|4.9465
19:59:45|4.9474
19:59:45|4.9474
19:59:47|4.9464
19:59:48|4.9482
19:59:48|4.9494
19:59:49|4.9494
19:59:51|4.9494
19:59:51|4.9494
19:59:52|4.9459
19:59:54|4.9459
19:59:55|4.9445
19:59:56|4.9422
19:59:56|4.9446
19:59:57|4.9464
19:59:59|4.9481
20:00:00|4.9483
20:00:01|4.9471
20:00:02|4.9484
20:00:03|4.9484
20:00:03|4.9484
20:00:05|4.9501
20:00:06|4.9488
20:00:07|4.9477
20:00:08|4.9477
20:00:10|4.9459
20:00:10|4.9457
20:00:11|4.9478
20:00:12|4.9511
20:00:13|4.9511
20:00:14|4.9511
20:00:16|4.9536
20:00:17|4.9535
20:00:18|4.9523
20:00:19|4.9521
20:00:20|4.9521
20:00:21|4.9513
20:00:22|4.9492
20:00:23|4.9456
20:00:24|4.9467
20:00:25|4.9467
20:00:26|4.9459
20:00:26|4.9477
20:00:28|4.9478
20:00:29|4.9472
20:00:30|4.9475
20:00:31|4.95
20:00:32|4.95
20:00:33|4.9485
20:00:34|4.9485
20:00:34|4.9523
20:00:36|4.9498
20:00:36|4.9498
20:00:37|4.95
20:00:39|4.9506
20:00:40|4.9506
20:00:41|4.9509
20:00:41|4.9509
20:00:42|4.9523
20:00:44|4.9504
20:00:44|4.9504
20:00:46|4.949
20:00:47|4.949
20:00:48|4.9514
20:00:49|4.9506
20:00:50|4.9506
20:00:51|4.9503
20:00:52|4.95
20:00:53|4.9501
20:00:54|4.9501
20:00:55|4.9504
20:00:56|4.9489
20:00:57|4.9489
20:00:58|4.9489
20:00:59|4.9489
20:01:00|4.9489
20:01:02|4.9484
20:01:03|4.95
20:01:03|4.95
20:01:05|4.949
20:01:05|4.953
20:01:06|4.9536
20:01:07|4.9536
20:01:08|4.953
20:01:10|4.953
20:01:11|4.9516
20:01:12|4.9516
20:01:13|4.9516
20:01:14|4.9516
20:01:15|4.9516
20:01:16|4.9526
20:01:17|4.9546
20:01:18|4.9537
20:01:19|4.9537
20:01:20|4.9537
20:01:21|4.9536
20:01:22|4.9536
20:01:23|4.9536
20:01:24|4.949
20:01:25|4.949
20:01:26|4.949
20:01:27|4.9524
20:01:28|4.9524
20:01:29|4.9502
20:01:30|4.9519
20:01:31|4.9519
20:01:32|4.9535
20:01:33|4.9529
20:01:34|4.9537
20:01:35|4.9537
20:01:36|4.9537
20:01:37|4.9537
20:01:38|4.9537
20:01:39|4.9537
20:01:40|4.9519
20:01:41|4.9505
20:01:42|4.9508
20:01:43|4.9508
20:01:44|4.9514
20:01:45|4.9534
20:01:46|4.9536
20:01:47|4.9536
20:01:48|4.9538
20:01:49|4.9542
20:01:50|4.9539
20:01:51|4.9539
20:01:52|4.9539
20:01:53|4.9539
20:01:54|4.9539
20:01:55|4.9539
20:01:56|4.9495
20:01:57|4.9495
20:01:58|4.9495
20:01:59|4.9495
20:02:00|4.9495
20:02:02|4.9495
20:02:02|4.949
20:02:03|4.949
20:02:04|4.9468
20:02:05|4.9484
20:02:06|4.9484
20:02:08|4.9484
20:02:08|4.9484
20:02:09|4.9481
20:02:10|4.9481
20:02:12|4.9494
20:02:13|4.9494
20:02:14|4.9489
20:02:15|4.9502
20:02:16|4.9478
20:02:17|4.9478
20:02:18|4.9478
20:02:19|4.9491
20:02:20|4.9491
20:02:21|4.9491
20:02:22|4.9477
20:02:23|4.9477
20:02:24|4.9486
20:02:25|4.9503
20:02:26|4.9503
20:02:27|4.9528
20:02:28|4.9528
20:02:29|4.9528
20:02:30|4.9517
20:02:31|4.9517
20:02:32|4.9517
20:02:34|4.9517
20:02:34|4.9517
20:02:36|4.9514
20:02:37|4.9514
20:02:38|4.95
20:02:39|4.95
20:02:39|4.948
20:02:41|4.948
20:02:42|4.948
20:02:42|4.9475
20:02:43|4.9465
20:02:44|4.9456
20:02:45|4.9456
20:02:46|4.9488
20:02:47|4.9488
20:02:49|4.9455
20:02:49|4.9451
20:02:51|4.9451
20:02:51|4.9451
20:02:53|4.9461
20:02:53|4.9461
20:02:55|4.9464
20:02:56|4.948
20:02:58|4.9476
20:02:59|4.9476
20:02:59|4.9476
20:03:01|4.9439
20:03:01|4.944
20:03:03|4.944
20:03:03|4.944
20:03:05|4.9454
20:03:05|4.9454
20:03:06|4.9454
20:03:08|4.9454
20:03:09|4.9454
20:03:10|4.9454
20:03:10|4.9459
20:03:12|4.9466
20:03:13|4.9466
20:03:14|4.9466
20:03:15|4.9466
20:03:16|4.9466
20:03:17|4.9466
20:03:18|4.9466
20:03:19|4.945
20:03:20|4.945
20:03:22|4.941
20:03:22|4.941
20:03:24|4.9379
20:03:24|4.941
20:03:25|4.9435
20:03:26|4.9435
20:03:27|4.945
20:03:28|4.9443
20:03:29|4.9443
20:03:31|4.9443
20:03:31|4.9396
20:03:33|4.9431
20:03:33|4.9449
20:03:35|4.9449
20:03:36|4.9445
20:03:36|4.9445
20:03:38|4.9475
20:03:39|4.9467
20:03:40|4.9515
20:03:40|4.9496
20:03:41|4.9499
20:03:42|4.9493
20:03:43|4.9493
20:03:44|4.9489
20:03:45|4.9477
20:03:46|4.946
20:03:47|4.946
20:03:48|4.9486
20:03:49|4.9486
20:03:51|4.9486
20:03:52|4.9486
20:03:54|4.9469
20:03:55|4.9469
20:03:55|4.9469
20:03:57|4.9433
20:03:57|4.9433
20:03:58|4.9436
20:03:59|4.9431
20:04:00|4.9444
20:04:01|4.9421
20:04:02|4.9447
20:04:03|4.9447
20:04:04|4.9419
20:04:05|4.9419
20:04:07|4.9447
20:04:07|4.9447
20:04:09|4.9447
20:04:10|4.9432
20:04:11|4.9432
20:04:12|4.9432
20:04:14|4.9432
20:04:15|4.9432
20:04:17|4.9452
20:04:17|4.9452
20:04:18|4.9452
20:04:19|4.9452
20:04:20|4.9452
20:04:21|4.9452
20:04:22|4.9469
20:04:23|4.9469
20:04:25|4.9469
20:04:25|4.947
20:04:26|4.947
20:04:27|4.9471
20:04:28|4.945
20:04:29|4.945
20:04:30|4.947
20:04:31|4.9453
20:04:32|4.9453
20:04:33|4.9453
20:04:34|4.9475
20:04:35|4.9487
20:04:37|4.9476
20:04:37|4.9476
20:04:38|4.9469
20:04:39|4.9469
20:04:41|4.9469
20:04:42|4.9492
20:04:42|4.9496
20:04:43|4.9496
20:04:44|4.9496
20:04:45|4.9496
20:04:46|4.9496
20:04:47|4.9467
20:04:49|4.9467
20:04:49|4.9475
20:04:50|4.9475
20:04:52|4.9469
20:04:53|4.9469
20:04:54|4.9469
20:04:55|4.9469
20:04:56|4.9469
20:04:57|4.9469
20:04:58|4.9469
20:04:59|4.9469
20:05:00|4.9469
20:05:01|4.948
20:05:02|4.9474
20:05:03|4.9487
20:05:04|4.9487
20:05:05|4.9487
20:05:06|4.9487
20:05:07|4.9493
20:05:08|4.949
20:05:09|4.9493
20:05:10|4.9493
20:05:11|4.9492
20:05:12|4.9492
20:05:13|4.9492
20:05:14|4.9501
20:05:16|4.9518
20:05:16|4.9518
20:05:17|4.952
20:05:19|4.952
20:05:20|4.952
20:05:21|4.9505
20:05:22|4.9501
20:05:23|4.9501
20:05:24|4.9477
20:05:25|4.9463
20:05:25|4.9463
20:05:27|4.9463
20:05:28|4.9502
20:05:29|4.9502
20:05:30|4.9501
20:05:31|4.9501
20:05:32|4.9503
20:05:33|4.9503
20:05:34|4.9505
20:05:36|4.952
20:05:36|4.9532
20:05:37|4.9515
20:05:38|4.9534
20:05:40|4.9537
20:05:40|4.9537
20:05:42|4.9537
20:05:42|4.9535
20:05:43|4.9545
20:05:45|4.9536
20:05:45|4.9564
20:05:47|4.9567
20:05:47|4.9551
20:05:48|4.9551
20:05:49|4.9551
20:05:51|4.9551
20:05:51|4.9551
20:05:52|4.9551
20:05:53|4.9551
20:05:54|4.9551
20:05:55|4.9551
20:05:56|4.9564
20:05:57|4.959
20:05:58|4.959
20:05:59|4.96
20:06:00|4.96
20:06:01|4.96
20:06:03|4.9573
20:06:03|4.9603
20:06:05|4.9603
20:06:05|4.9603
20:06:06|4.9605
20:06:07|4.9605
20:06:08|4.9581
20:06:09|4.9578
20:06:10|4.9579
20:06:11|4.9581
20:06:12|4.9581
20:06:14|4.9581
20:06:15|4.9583
20:06:16|4.9583
20:06:17|4.9583
20:06:18|4.9583
20:06:19|4.9583
20:06:20|4.9583
20:06:21|4.9583
20:06:22|4.9583
20:06:23|4.9605
20:06:24|4.9605
20:06:26|4.9629
20:06:26|4.9629
20:06:27|4.9615
20:06:28|4.9608
20:06:29|4.9619
20:06:31|4.9619
20:06:31|4.9623
20:06:32|4.9623
20:06:34|4.9623
20:06:34|4.9623
20:06:35|4.9623
20:06:37|4.9597
20:06:38|4.9599
20:06:39|4.9619
20:06:40|4.9617
20:06:41|4.9617
20:06:42|4.9617
20:06:43|4.9617
20:06:44|4.9619
20:06:45|4.9619
20:06:46|4.9619
20:06:47|4.9616
20:06:48|4.9663
20:06:49|4.9646
20:06:50|4.9614
20:06:51|4.9614
20:06:52|4.9614
20:06:53|4.9614
20:06:54|4.9614
20:06:55|4.9614
20:06:56|4.9634
20:06:57|4.9634
20:06:58|4.9634
20:06:59|4.9634
20:07:00|4.9609
20:07:01|4.96
20:07:02|4.961
20:07:03|4.961
20:07:04|4.9613
20:07:06|4.9613
20:07:06|4.9615
20:07:07|4.9634
20:07:08|4.9634
20:07:09|4.9634
20:07:10|4.9634
20:07:12|4.9634
20:07:12|4.9634
20:07:13|4.9634
20:07:15|4.9634
20:07:16|4.9634
20:07:17|4.9662
20:07:18|4.9662
20:07:19|4.9662
20:07:20|4.9682
20:07:21|4.97
20:07:22|4.9688
20:07:23|4.97
20:07:24|4.97
20:07:25|4.97
20:07:26|4.9697
20:07:27|4.97
20:07:28|4.9717
20:07:29|4.9717
20:07:30|4.9717
20:07:31|4.9716
20:07:32|4.9745
20:07:33|4.9745
20:07:34|4.9752
20:07:35|4.9751
20:07:36|4.9757
20:07:37|4.9757
20:07:38|4.9765
20:07:39|4.9771
20:07:40|4.9771
20:07:41|4.9771
20:07:42|4.9757
20:07:43|4.9748
20:07:44|4.976
20:07:45|4.9771
20:07:46|4.9751
20:07:47|4.977
20:07:48|4.977
20:07:49|4.977
20:07:50|4.977
20:07:51|4.977
20:07:52|4.977
20:07:53|4.977
20:07:54|4.977
20:07:55|4.977
20:07:56|4.977
20:07:57|4.976
20:07:58|4.9746
20:07:59|4.9736
20:08:00|4.9696
20:08:01|4.9724
20:08:02|4.9724
20:08:03|4.9721
20:08:04|4.9721
20:08:05|4.9746
20:08:06|4.9746
20:08:07|4.9746
20:08:08|4.9746
20:08:09|4.9746
20:08:10|4.9753
20:08:11|4.9753
20:08:12|4.9765
20:08:13|4.9749
20:08:14|4.9749
20:08:15|4.9765
20:08:17|4.9769
20:08:18|4.9768
20:08:19|4.9769
20:08:20|4.9769
20:08:21|4.9769
20:08:22|4.9769
20:08:23|4.9769
20:08:24|4.9769
20:08:25|4.9769
20:08:26|4.9769
20:08:27|4.9769
20:08:28|4.9769
20:08:29|4.9769
20:08:30|4.9769
20:08:31|4.9769
20:08:33|4.9769
20:08:33|4.979
20:08:34|4.979
20:08:35|4.9766
20:08:36|4.9766
20:08:37|4.9766
20:08:38|4.9861
20:08:39|4.9843
20:08:41|4.9858
20:08:41|4.9859
20:08:42|4.9871
20:08:43|4.9871
20:08:44|4.9871
20:08:45|4.99
20:08:46|4.989
20:08:47|4.99
20:08:48|4.99
20:08:49|4.99
20:08:50|4.9899
20:08:51|4.99
20:08:52|4.9895
20:08:53|4.9876
20:08:54|4.9875
20:08:55|4.9875
20:08:56|4.9875
20:08:57|4.9875
20:08:58|4.9875
20:08:59|4.9875
20:09:00|4.9875
20:09:01|4.9875
20:09:02|4.9875
20:09:03|4.9875
20:09:05|4.9858
20:09:06|4.9858
20:09:06|4.9858
20:09:07|4.9858
20:09:09|4.9858
20:09:09|4.9858
20:09:11|4.9858
20:09:12|4.9858
20:09:13|4.9849
20:09:14|4.9849
20:09:15|4.9854
20:09:16|4.9846
20:09:18|4.9835
20:09:18|4.9835
20:09:20|4.9827
20:09:21|4.9827
20:09:22|4.9827
20:09:23|4.9796
20:09:24|4.9836
20:09:25|4.9836
20:09:26|4.9836
20:09:27|4.9857
20:09:28|4.9804
20:09:29|4.9844
20:09:30|4.9844
20:09:31|4.986
20:09:32|4.986
20:09:33|4.9926
20:09:34|4.9925
20:09:35|4.9912
20:09:36|4.992
20:09:37|4.992
20:09:38|4.9918
20:09:39|4.9925
20:09:40|4.9918
20:09:41|4.9918
20:09:42|4.9898
20:09:44|4.9892
20:09:44|4.9892
20:09:45|4.9892
20:09:46|4.9892
20:09:47|4.9887
20:09:48|4.9887
20:09:49|4.9887
20:09:50|4.9887
20:09:51|4.9882
20:09:53|4.9882
20:09:54|4.9882
20:09:55|4.9882
20:09:56|4.9882
20:09:57|4.9882
20:09:58|4.9882
20:09:59|4.9882
20:10:00|4.9882
20:10:01|4.9882
20:10:02|4.9882
20:10:03|4.9882
20:10:04|4.9882
20:10:05|4.9886
20:10:06|4.9934
20:10:07|4.9934
20:10:08|4.9932
20:10:09|4.9919
20:10:10|4.9919
20:10:11|4.9919
20:10:12|4.9919
20:10:13|4.9912
20:10:14|4.9932
20:10:15|4.9969
20:10:16|4.9953
20:10:17|4.993
20:10:18|4.9972
20:10:20|4.9937
20:10:21|4.9937
20:10:21|4.9937
20:10:22|4.9937
20:10:23|4.9937
20:10:24|4.9919
20:10:25|4.9919
20:10:27|4.9914
20:10:27|4.9914
20:10:28|4.9914
20:10:29|4.992
20:10:30|4.9921
20:10:31|4.9921
20:10:32|4.9921
20:10:33|4.9921
20:10:34|4.9921
20:10:35|4.9921
20:10:36|4.9937
20:10:37|4.9955
20:10:39|4.9955
20:10:40|4.9955
20:10:41|4.9955
20:10:42|4.995
20:10:42|4.9967
20:10:44|4.9999
20:10:45|4.9999
20:10:46|5.
20:10:47|5.
20:10:48|5.
20:10:49|5.0055
20:10:50|5.0043
20:10:51|5.0037
20:10:52|5.0034
20:10:53|5.0048
20:10:54|5.0039
20:10:55|5.0027
20:10:57|5.003
20:10:57|5.0027
20:10:58|5.0027
20:10:59|5.0029
20:11:00|5.0029
20:11:01|5.0033
20:11:02|5.0019
20:11:03|5.0041
20:11:04|5.0019
20:11:05|5.0019
20:11:06|5.0038
20:11:07|5.0039
20:11:08|5.0049
20:11:09|5.0002
20:11:10|5.0002
20:11:11|5.0027
20:11:12|4.9993
20:11:13|4.998
20:11:14|4.998
20:11:15|4.997
20:11:16|4.997
20:11:17|4.9969
20:11:18|4.9969
20:11:19|4.9969
20:11:20|4.9969
20:11:21|4.9994
20:11:22|4.9989
20:11:23|5.0027
20:11:24|5.0027
20:11:25|4.9984
20:11:26|4.9984
20:11:27|4.9984
20:11:28|4.9984
20:11:29|4.9995
20:11:30|5.001
20:11:31|5.001
20:11:32|5.001
20:11:33|4.9971
20:11:34|4.9943
20:11:35|4.9939
20:11:36|4.9933
20:11:37|4.9968
20:11:39|4.9968
20:11:40|5.0005
20:11:41|5.0057
20:11:42|5.0047
20:11:43|5.0036
20:11:43|5.0036
20:11:45|5.0034
20:11:46|5.0034
20:11:46|5.0034
20:11:48|5.0022
20:11:49|5.0045
20:11:50|5.0014
20:11:51|4.9955
20:11:51|4.997
20:11:53|4.997
20:11:54|4.9991
20:11:55|4.9973
20:11:55|4.9955
20:11:57|4.9955
20:11:58|4.9931
20:11:59|4.9946
20:12:00|4.9963
20:12:01|4.9985
20:12:01|4.9972
20:12:02|4.996
20:12:04|4.9952
20:12:04|4.9944
20:12:06|4.9927
20:12:06|4.9927
20:12:08|4.9954
20:12:08|4.9926
20:12:10|4.9926
20:12:11|4.9926
20:12:11|4.9929
20:12:12|4.9914
20:12:13|4.9914
20:12:15|4.9893
20:12:15|4.9893
20:12:17|4.9893
20:12:17|4.9882
20:12:19|4.988
20:12:20|4.988
20:12:21|4.9859
20:12:22|4.981
20:12:24|4.9865
20:12:25|4.9865
20:12:25|4.9865
20:12:26|4.99
20:12:27|4.99
20:12:29|4.9915
20:12:30|4.9958
20:12:30|4.9958
20:12:32|4.9917
20:12:33|4.9922
20:12:34|4.9922
20:12:35|4.9883
20:12:36|4.9894
20:12:37|4.9855
20:12:38|4.9855
20:12:39|4.9879
20:12:40|4.9887
20:12:41|4.9887
20:12:42|4.9887
20:12:43|4.9879
20:12:44|4.9888
20:12:45|4.9867
20:12:46|4.99
20:12:47|4.9893
20:12:48|4.9901
20:12:49|4.9933
20:12:50|4.997
20:12:51|4.9982
20:12:52|4.9973
20:12:53|4.9933
20:12:54|4.9929
20:12:55|4.9947
20:12:56|4.9947
20:12:57|4.9947
20:12:58|4.9952
20:12:59|4.9952
20:13:00|4.9949
20:13:01|4.9965
20:13:02|4.9962
20:13:03|4.9962
20:13:04|4.9962
20:13:05|4.9962
20:13:06|4.9948
20:13:07|4.9951
20:13:08|4.9951
20:13:09|4.9935
20:13:10|4.9935
20:13:11|4.9921
20:13:12|4.9914
20:13:13|4.9921
20:13:14|4.9921
20:13:15|4.9921
20:13:16|4.994
20:13:17|4.994
20:13:18|4.994
20:13:19|4.9947
20:13:20|4.9975
20:13:22|4.9977
20:13:23|4.9957
20:13:23|4.9952
20:13:25|4.9936
20:13:26|4.9936
20:13:26|4.9945
20:13:27|4.9967
20:13:29|4.9967
20:13:29|4.9967
20:13:31|4.9967
20:13:31|4.9967
20:13:33|4.9955
20:13:34|4.9954
20:13:35|4.9946
20:13:35|4.9963
20:13:36|4.9963
20:13:38|4.9951
20:13:39|4.9939
20:13:40|4.9939
20:13:40|4.9939
20:13:41|4.9939
20:13:43|4.9939
20:13:44|4.9949
20:13:44|4.9948
20:13:45|4.9948
20:13:46|4.9948
20:13:47|4.9948
20:13:48|4.9955
20:13:49|4.9955
20:13:50|4.9946
20:13:52|4.9939
20:13:53|4.9929
20:13:54|4.9929
20:13:55|4.9924
20:13:56|4.9917
20:13:56|4.9917
20:13:58|4.9932
20:13:59|4.9932
20:14:00|4.9929
20:14:00|4.993
20:14:03|4.993
20:14:03|4.993
20:14:04|4.994
20:14:05|4.9915
20:14:06|4.9918
20:14:07|4.9929
20:14:08|4.9924
20:14:09|4.9914
20:14:10|4.9914
20:14:11|4.9922
20:14:12|4.9905
20:14:13|4.99
20:14:14|4.9888
20:14:15|4.9883
20:14:16|4.9883
20:14:17|4.9888
20:14:18|4.9865
20:14:19|4.9865
20:14:20|4.9865
20:14:22|4.988
20:14:23|4.9879
20:14:25|4.988
20:14:26|4.9863
20:14:27|4.987
20:14:28|4.9812
20:14:29|4.9851
20:14:30|4.9851
20:14:31|4.9851
20:14:32|4.985
20:14:33|4.985
20:14:33|4.9862
20:14:35|4.9867
20:14:35|4.9867
20:14:37|4.9882
20:14:38|4.9882
20:14:38|4.9888
20:14:40|4.9943
20:14:41|4.9943
20:14:41|4.9913
20:14:43|4.9913
20:14:44|4.9913
20:14:45|4.9913
20:14:46|4.9913
20:14:47|4.9934
20:14:48|4.9934
20:14:49|4.9931
20:14:50|4.9927
20:14:51|4.9927
20:14:52|4.9927
20:14:53|4.9934
20:14:54|4.9934
20:14:55|4.9934
20:14:56|4.9934
20:14:57|4.9934
20:14:58|4.9934
20:14:59|4.9934
20:15:00|4.9934
20:15:01|4.9942
20:15:02|4.9983
20:15:03|4.9973
20:15:04|4.9968
20:15:05|4.993
20:15:06|4.993
20:15:07|4.9952
20:15:08|4.994
20:15:09|4.994
20:15:10|4.9905
20:15:11|4.9905
20:15:12|4.9934
20:15:13|4.9938
20:15:14|4.9928
20:15:15|4.9928
20:15:16|4.9928
20:15:17|4.9915
20:15:18|4.9915
20:15:19|4.9923
20:15:20|4.9923
20:15:21|4.9923
20:15:22|4.9923
20:15:24|4.9921
20:15:24|4.9911
20:15:25|4.9901
20:15:26|4.9911
20:15:27|4.9915
20:15:28|4.992
20:15:30|4.9905
20:15:31|4.9905
20:15:32|4.9866
20:15:34|4.9878
20:15:34|4.9873
20:15:35|4.9873
20:15:36|4.9873
20:15:37|4.9876
20:15:38|4.9862
20:15:39|4.9883
20:15:40|4.9883
20:15:41|4.9856
20:15:42|4.9857
20:15:43|4.9846
20:15:44|4.9846
20:15:45|4.9858
20:15:46|4.9858
20:15:47|4.9858
20:15:48|4.9858
20:15:49|4.9845
20:15:50|4.9845
20:15:51|4.9839
20:15:52|4.9839
20:15:54|4.9849
20:15:55|4.9833
20:15:56|4.9838
20:15:57|4.9826
20:15:57|4.9826
20:15:59|4.9815
20:16:00|4.9815
20:16:00|4.9815
20:16:01|4.9815
20:16:02|4.986
20:16:04|4.9879
20:16:05|4.9929
20:16:05|4.9949
20:16:07|4.9979
20:16:07|4.9961
20:16:09|4.9967
20:16:09|4.9962
20:16:10|4.9937
20:16:12|4.9924
20:16:13|4.9937
20:16:14|4.9955
20:16:15|4.9943
20:16:16|4.994
20:16:17|4.9913
20:16:18|4.9913
20:16:19|4.9913
20:16:20|4.9913
20:16:21|4.9936
20:16:22|4.9936
20:16:23|4.9936
20:16:24|4.9939
20:16:26|4.994
20:16:26|4.994
20:16:28|4.994
20:16:29|4.9931
20:16:30|4.9931
20:16:31|4.994
20:16:32|4.994
20:16:33|4.993
20:16:34|4.9962
20:16:35|4.9962
20:16:36|4.9962
20:16:37|4.9949
20:16:38|4.9949
20:16:39|4.9949
20:16:40|4.9949
20:16:41|4.9943
20:16:42|4.9943
20:16:42|4.9941
20:16:44|4.9941
20:16:45|4.9941
20:16:46|4.9938
20:16:47|4.9907
20:16:48|4.9907
20:16:49|4.9907
20:16:50|4.9915
20:16:50|4.9915
20:16:52|4.9891
20:16:53|4.9891
20:16:53|4.9911
20:16:55|4.9932
20:16:56|4.9922
20:16:56|4.992
20:16:58|4.9901
20:16:59|4.9901
20:17:00|4.9884
20:17:01|4.9883
20:17:02|4.9876
20:17:02|4.9874
20:17:03|4.9867
20:17:05|4.9863
20:17:06|4.9855
20:17:07|4.9853
20:17:08|4.9853
20:17:09|4.9871
20:17:10|4.9871
20:17:11|4.9873
20:17:12|4.9877
20:17:13|4.9885
20:17:14|4.9901
20:17:15|4.9911
20:17:16|4.9911
20:17:17|4.9906
20:17:18|4.9906
20:17:19|4.9881
20:17:20|4.9881
20:17:21|4.99
20:17:22|4.9925
20:17:23|4.9925
20:17:24|4.9928
20:17:26|4.9928
20:17:26|4.9928
20:17:28|4.9945
20:17:28|4.996
20:17:29|4.9935
20:17:31|4.9935
20:17:31|4.993
20:17:32|4.993
20:17:34|4.9952
20:17:34|4.9952
20:17:36|4.9968
20:17:37|4.9963
20:17:37|4.9963
20:17:39|4.9969
20:17:39|4.9968
20:17:40|4.9983
20:17:41|4.9967
20:17:42|4.9958
20:17:44|4.9945
20:17:44|4.9935
20:17:45|4.9922
20:17:46|4.9922
20:17:48|4.9922
20:17:48|4.9922
20:17:49|4.9927
20:17:50|4.9935
20:17:52|4.9961
20:17:53|4.9961
20:17:54|4.9961
20:17:54|4.9961
20:17:56|4.9928
20:17:57|4.9911
20:17:59|4.9932
20:17:59|4.9932
20:18:01|4.9932
20:18:01|4.9945
20:18:03|4.9925
20:18:03|4.9916
20:18:05|4.9901
20:18:06|4.9855
20:18:07|4.9855
20:18:08|4.9855
20:18:08|4.9855
20:18:10|4.9855
20:18:10|4.9855
20:18:11|4.9855
20:18:13|4.9897
20:18:14|4.9897
20:18:14|4.9918
20:18:15|4.9918
20:18:17|4.9918
20:18:18|4.9918
20:18:18|4.9918
20:18:19|4.9918
20:18:21|4.9903
20:18:22|4.9903
20:18:22|4.9903
20:18:24|4.9936
20:18:25|4.9936
20:18:27|4.9907
20:18:27|4.9906
20:18:28|4.9906
20:18:30|4.9886
20:18:30|4.9886
20:18:31|4.9886
20:18:32|4.9886
20:18:34|4.9886
20:18:35|4.9886
20:18:36|4.9878
20:18:37|4.9878
20:18:37|4.9878
20:18:39|4.9878
20:18:40|4.9878
20:18:40|4.9878
20:18:42|4.9886
20:18:43|4.9886
20:18:44|4.9879
20:18:44|4.9879
20:18:46|4.9879
20:18:47|4.9879
20:18:48|4.9868
20:18:48|4.9868
20:18:50|4.985
20:18:51|4.9886
20:18:51|4.9924
20:18:53|4.9924
20:18:54|4.9924
20:18:55|4.9877
20:18:56|4.9877
20:18:57|4.9877
20:18:58|4.9877
20:18:59|4.9877
20:19:00|4.9888
20:19:01|4.9888
20:19:02|4.9869
20:19:03|4.9869
20:19:04|4.9869
20:19:04|4.9869
20:19:06|4.9869
20:19:07|4.9862
20:19:07|4.9876
20:19:09|4.9876
20:19:10|4.9849
20:19:10|4.9849
20:19:12|4.9849
20:19:13|4.9849
20:19:14|4.9849
20:19:14|4.9849
20:19:16|4.9849
20:19:17|4.9869
20:19:17|4.9869
20:19:19|4.9869
20:19:19|4.9869
20:19:21|4.9869
20:19:21|4.9869
20:19:22|4.9869
20:19:24|4.9869
20:19:25|4.9854
20:19:26|4.9854
20:19:27|4.9852
20:19:29|4.9851
20:19:30|4.9851
20:19:31|4.9851
20:19:32|4.9851
20:19:33|4.9851
20:19:34|4.9851
20:19:35|4.9853
20:19:36|4.9849
20:19:37|4.9849
20:19:38|4.9853
20:19:39|4.9853
20:19:40|4.9853
20:19:41|4.9835
20:19:42|4.9844
20:19:43|4.9844
20:19:44|4.9844
20:19:45|4.9844
20:19:46|4.9844
20:19:47|4.9844
20:19:48|4.9867
20:19:49|4.9867
20:19:50|4.9867
20:19:51|4.9867
20:19:52|4.9867
20:19:53|4.9829
20:19:54|4.9829
20:19:55|4.9829
20:19:56|4.9829
20:19:57|4.9829
20:19:58|4.9829
20:19:59|4.9829
20:20:00|4.9828
20:20:01|4.9846
20:20:02|4.9848
20:20:03|4.9848
20:20:04|4.9848
20:20:05|4.9848
20:20:06|4.9894
20:20:07|4.9894
20:20:08|4.9862
20:20:09|4.9863
20:20:10|4.9863
20:20:11|4.9856
20:20:12|4.9856
20:20:13|4.9856
20:20:14|4.9856
20:20:16|4.981
20:20:16|4.981
20:20:18|4.9842
20:20:19|4.9842
20:20:20|4.9842
20:20:21|4.9857
20:20:22|4.986
20:20:23|4.9856
20:20:24|4.9856
20:20:25|4.9856
20:20:26|4.9856
20:20:27|4.9856
20:20:28|4.9856
20:20:30|4.9856
20:20:31|4.9856
20:20:32|4.9856
20:20:33|4.9856
20:20:34|4.9811
20:20:35|4.9811
20:20:36|4.98
20:20:37|4.98
20:20:38|4.9805
20:20:39|4.9805
20:20:40|4.9814
20:20:41|4.9814
20:20:42|4.9907
20:20:43|4.9926
20:20:44|4.991
20:20:45|4.9906
20:20:46|4.991
20:20:47|4.9926
20:20:48|4.9881
20:20:49|4.9939
20:20:50|4.9956
20:20:51|4.9925
20:20:52|4.9907
20:20:53|4.9885
20:20:54|4.9876
20:20:55|4.9876
20:20:56|4.9876
20:20:57|4.9876
20:20:58|4.9876
20:20:59|4.9876
20:21:01|4.9866
20:21:01|4.9866
20:21:02|4.9907
20:21:03|4.9923
20:21:04|4.9898
20:21:05|4.988
20:21:06|4.988
20:21:07|4.988
20:21:08|4.988
20:21:09|4.9927
20:21:10|4.9941
20:21:11|4.9948
20:21:12|4.9928
20:21:13|4.9875
20:21:14|4.9874
20:21:15|4.9885
20:21:16|4.9905
20:21:17|4.9893
20:21:18|4.992
20:21:19|4.9894
20:21:20|4.9894
20:21:21|4.9894
20:21:22|4.9868
20:21:23|4.9867
20:21:24|4.985
20:21:25|4.9857
20:21:26|4.9857
20:21:27|4.9847
20:21:28|4.9856
20:21:30|4.9856
20:21:30|4.9856
20:21:31|4.9857
20:21:33|4.9856
20:21:34|4.9872
20:21:35|4.9881
20:21:36|4.9878
20:21:37|4.9865
20:21:39|4.9841
20:21:39|4.9833
20:21:40|4.9833
20:21:41|4.9833
20:21:42|4.9833
20:21:43|4.9846
20:21:44|4.9846
20:21:45|4.9822
20:21:46|4.9822
20:21:47|4.9826
20:21:48|4.9848
20:21:49|4.9846
20:21:50|4.9846
20:21:51|4.9846
20:21:52|4.9845
20:21:53|4.9845
20:21:54|4.9851
20:21:55|4.9851
20:21:56|4.9851
20:21:57|4.9852
20:21:58|4.986
20:21:59|4.986
20:22:00|4.986
20:22:01|4.986
20:22:02|4.986
20:22:03|4.9866
20:22:04|4.9867
20:22:05|4.9867
20:22:06|4.9888
20:22:07|4.9888
20:22:08|4.9888
20:22:09|4.9916
20:22:10|4.9914
20:22:11|4.9914
20:22:12|4.9914
20:22:13|4.9901
20:22:14|4.986
20:22:15|4.9862
20:22:16|4.9862
20:22:17|4.9909
20:22:18|4.989
20:22:19|4.989
20:22:20|4.9915
20:22:21|4.9915
20:22:22|4.9915
20:22:23|4.9922
20:22:24|4.9951
20:22:25|4.9931
20:22:26|4.9926
20:22:27|4.9926
20:22:28|4.9931
20:22:30|4.9931
20:22:31|4.9931
20:22:32|4.9931
20:22:33|4.9931
20:22:35|4.9928
20:22:36|4.9928
20:22:36|4.9928
20:22:37|4.9928
20:22:39|4.9928
20:22:40|4.9928
20:22:40|4.9935
20:22:41|4.9935
20:22:42|4.9935
20:22:43|4.9935
20:22:44|4.9935
20:22:46|4.9917
20:22:47|4.9914
20:22:47|4.9921
20:22:49|4.9914
20:22:49|4.9914
20:22:51|4.9914
20:22:51|4.9931
20:22:53|4.9931
20:22:53|4.9919
20:22:54|4.9919
20:22:56|4.9919
20:22:56|4.9919
20:22:58|4.9919
20:22:58|4.9919
20:23:00|4.9919
20:23:01|4.9919
20:23:02|4.9919
20:23:02|4.9919
20:23:04|4.9919
20:23:05|4.9919
20:23:06|4.9919
20:23:07|4.9919
20:23:08|4.9919
20:23:09|4.9945
20:23:10|4.9945
20:23:11|4.9945
20:23:12|4.9945
20:23:13|4.9945
20:23:14|4.9945
20:23:15|4.9945
20:23:16|4.9945
20:23:17|4.9945
20:23:18|4.997
20:23:19|4.997
20:23:20|4.997
20:23:21|4.997
20:23:23|4.9956
20:23:23|4.9956
20:23:24|4.9952
20:23:25|4.9954
20:23:26|4.9954
20:23:27|4.9954
20:23:28|4.9954
20:23:29|4.9954
20:23:30|4.9954
20:23:32|4.9957
20:23:34|4.996
20:23:34|4.996
20:23:35|4.9975
20:23:37|4.9975
20:23:38|4.9992
20:23:39|4.9992
20:23:40|4.9991
20:23:41|4.9971
20:23:42|4.995
20:23:42|4.996
20:23:44|4.9973
20:23:44|4.9973
20:23:46|4.9973
20:23:46|4.9973
20:23:48|4.9954
20:23:49|4.9948
20:23:50|4.9948
20:23:51|4.9978
20:23:52|4.9978
20:23:53|4.9969
20:23:54|4.9965
20:23:55|4.9951
20:23:56|4.9992
20:23:57|4.9992
20:23:58|4.9992
20:23:59|4.9998
20:24:00|4.9998
20:24:01|4.9998
20:24:02|4.9998
20:24:03|4.9984
20:24:04|4.9993
20:24:05|5.
20:24:06|5.0016
20:24:07|5.0011
20:24:08|5.0005
20:24:09|4.9985
20:24:10|4.9985
20:24:11|4.9984
20:24:12|4.9981
20:24:13|4.9981
20:24:14|4.9981
20:24:15|4.9981
20:24:16|4.9981
20:24:17|4.9981
20:24:18|4.9981
20:24:19|4.9981
20:24:20|4.9981
20:24:21|4.9981
20:24:22|4.9981
20:24:23|5.0012
20:24:24|5.0012
20:24:26|5.0012
20:24:26|5.0012
20:24:28|4.9997
20:24:28|4.9997
20:24:29|4.9988
20:24:30|4.9966
20:24:31|4.9966
20:24:33|4.9966
20:24:34|4.9966
20:24:35|4.9937
20:24:36|4.9939
20:24:37|4.9936
20:24:38|4.994
20:24:39|4.9953
20:24:40|4.9953
20:24:41|4.9956
20:24:42|4.9971
20:24:43|4.9983
20:24:44|4.9983
20:24:45|4.9983
20:24:46|4.9983
20:24:47|4.9983
20:24:48|4.9983
20:24:49|4.9985
20:24:50|4.9985
20:24:51|4.9957
20:24:52|4.9957
20:24:53|4.9957
20:24:54|4.9946
20:24:55|4.9946
20:24:56|4.9946
20:24:57|4.9955
20:24:58|4.9963
20:24:59|4.9961
20:25:00|4.9961
20:25:01|4.9961
20:25:02|4.9968
20:25:04|4.9972
20:25:04|4.9972
20:25:05|4.9972
20:25:06|4.9972
20:25:07|4.9972
20:25:09|4.9972
20:25:10|4.9953
20:25:11|4.9965
20:25:11|4.9965
20:25:12|4.9965
20:25:13|4.9965
20:25:14|4.9965
20:25:15|4.9965
20:25:17|4.9965
20:25:17|4.9946
20:25:18|4.9946
20:25:19|4.9946
20:25:20|4.9946
20:25:21|4.9959
20:25:22|4.9985
20:25:23|4.9985
20:25:24|4.9991
20:25:25|4.9962
20:25:26|4.9962
20:25:28|4.9962
20:25:28|4.9958
20:25:29|4.9958
20:25:30|4.9958
20:25:32|4.9958
20:25:33|4.9973
20:25:35|4.9973
20:25:35|4.9964
20:25:36|4.9964
20:25:37|4.9964
20:25:38|4.9964
20:25:39|4.9964
20:25:40|4.9963
20:25:41|4.9968
20:25:42|4.9968
20:25:43|4.9968
20:25:44|4.9968
20:25:45|4.9969
20:25:46|4.9969
20:25:47|4.9969
20:25:48|4.9969
20:25:49|4.9969
20:25:50|4.9975
20:25:51|4.9975
20:25:52|4.9975
20:25:53|4.9975
20:25:55|4.9975
20:25:55|4.9967
20:25:56|4.9967
20:25:57|4.9967
20:25:58|4.997
20:25:59|4.9943
20:26:00|4.9943
20:26:01|4.9942
20:26:02|4.9965
20:26:03|4.9949
20:26:04|4.9949
20:26:05|4.9956
20:26:06|4.9956
20:26:07|4.9937
20:26:08|4.9937
20:26:09|4.9937
20:26:10|4.9937
20:26:11|4.9937
20:26:12|4.9937
20:26:13|4.9937
20:26:14|4.9937
20:26:15|4.9942
20:26:16|4.9942
20:26:17|4.9936
20:26:18|4.9936
20:26:19|4.9936
20:26:20|4.9937
20:26:21|4.9937
20:26:22|4.9937
20:26:23|4.9937
20:26:24|4.9937
20:26:25|4.9937
20:26:26|4.9955
20:26:27|4.9955
20:26:28|4.9955
20:26:29|4.9942
20:26:30|4.9942
20:26:31|4.9942
20:26:32|4.9924
20:26:34|4.9944
20:26:35|4.9944
20:26:36|4.9944
20:26:38|4.9944
20:26:38|4.9927
20:26:39|4.9908
20:26:40|4.9942
20:26:41|4.9942
20:26:42|4.9933
20:26:43|4.9914
20:26:44|4.9902
20:26:45|4.9902
20:26:46|4.9902
20:26:47|4.9902
20:26:48|4.9901
20:26:49|4.9902
20:26:50|4.9876
20:26:51|4.9876
20:26:52|4.9881
20:26:53|4.9881
20:26:54|4.9881
20:26:55|4.9881
20:26:56|4.9875
20:26:57|4.9875
20:26:58|4.9875
20:26:59|4.9875
20:27:00|4.9875
20:27:01|4.9884
20:27:02|4.9884
20:27:03|4.9884
20:27:04|4.9884
20:27:05|4.9884
20:27:06|4.9884
20:27:07|4.9884
20:27:08|4.9884
20:27:09|4.9884
20:27:10|4.9884
20:27:11|4.9884
20:27:12|4.9863
20:27:13|4.9863
20:27:14|4.9863
20:27:15|4.9863
20:27:16|4.9863
20:27:17|4.9857
20:27:18|4.9857
20:27:19|4.9857
20:27:20|4.9857
20:27:21|4.9857
20:27:22|4.9857
20:27:23|4.9857
20:27:24|4.9857
20:27:26|4.9854
20:27:27|4.9848
20:27:27|4.9848
20:27:28|4.9848
20:27:30|4.9848
20:27:30|4.9848
20:27:32|4.9848
20:27:32|4.9845
20:27:34|4.9864
20:27:36|4.9892
20:27:37|4.9891
20:27:37|4.991
20:27:38|4.991
20:27:40|4.991
20:27:42|4.9908
20:27:42|4.9908
20:27:43|4.9908
20:27:44|4.9908
20:27:45|4.9869
20:27:46|4.9869
20:27:47|4.9869
20:27:48|4.9869
20:27:49|4.9869
20:27:50|4.9869
20:27:51|4.9869
20:27:52|4.9869
20:27:54|4.9855
20:27:54|4.9855
20:27:56|4.9855
20:27:56|4.9855
20:27:58|4.9875
20:27:58|4.9886
20:27:59|4.9886
20:28:00|4.9886
20:28:01|4.9843
20:28:02|4.9843
20:28:03|4.9836
20:28:04|4.9836
20:28:05|4.9855
20:28:06|4.9877
20:28:07|4.9887
20:28:08|4.9887
20:28:09|4.9887
20:28:11|4.9887
20:28:12|4.9887
20:28:12|4.9887
20:28:14|4.9887
20:28:15|4.9887
20:28:16|4.9887
20:28:17|4.9887
20:28:18|4.9889
20:28:19|4.9889
20:28:20|4.9889
20:28:21|4.9889
20:28:22|4.9889
20:28:23|4.9889
20:28:24|4.9889
20:28:25|4.9889
20:28:26|4.9889
20:28:27|4.9889
20:28:28|4.9894
20:28:30|4.9894
20:28:31|4.9894
20:28:31|4.9894
20:28:32|4.9894
20:28:34|4.9894
20:28:34|4.9894
20:28:36|4.9885
20:28:36|4.9886
20:28:38|4.9886
20:28:39|4.9886
20:28:41|4.985
20:28:41|4.985
20:28:43|4.9835
20:28:43|4.9819
20:28:45|4.9818
20:28:45|4.9818
20:28:46|4.9818
20:28:48|4.9818
20:28:48|4.9776
20:28:49|4.9753
20:28:51|4.976
20:28:52|4.976
20:28:52|4.976
20:28:54|4.976
20:28:55|4.976
20:28:56|4.9736
20:28:57|4.9736
20:28:58|4.9736
20:28:59|4.9747
20:29:00|4.9745
20:29:00|4.9737
20:29:02|4.9737
20:29:02|4.9731
20:29:05|4.9764
20:29:05|4.9764
20:29:06|4.9778
20:29:07|4.9778
20:29:08|4.9778
20:29:09|4.9778
20:29:11|4.9778
20:29:11|4.9778
20:29:13|4.9776
20:29:14|4.9778
20:29:15|4.9778
20:29:16|4.9791
20:29:17|4.9791
20:29:18|4.9791
20:29:19|4.9791
20:29:20|4.9791
20:29:21|4.9791
20:29:22|4.9791
20:29:24|4.98
20:29:24|4.98
20:29:25|4.9827
20:29:26|4.9827
20:29:28|4.9827
20:29:28|4.9827
20:29:30|4.9827
20:29:30|4.9827
20:29:31|4.9827
20:29:33|4.9827
20:29:34|4.9852
20:29:34|4.9861
20:29:36|4.9864
20:29:37|4.9864
20:29:38|4.9867
20:29:39|4.9867
20:29:40|4.9867
20:29:41|4.9886
20:29:42|4.9886
20:29:43|4.9875
20:29:44|4.9875
20:29:45|4.9862
20:29:46|4.9859
20:29:47|4.9849
20:29:48|4.9849
20:29:49|4.9849
20:29:50|4.9849
20:29:51|4.9849
20:29:52|4.9849
20:29:53|4.9849
20:29:54|4.9849
20:29:55|4.9849
20:29:56|4.9862
20:29:57|4.9885
20:29:58|4.9889
20:29:59|4.9876
20:30:00|4.9878
20:30:01|4.9878
20:30:02|4.9878
20:30:03|4.9878
20:30:04|4.9878
20:30:05|4.99
20:30:06|4.99
20:30:07|4.99
20:30:08|4.9899
20:30:09|4.99
20:30:10|4.99
20:30:11|4.9877
20:30:13|4.9877
20:30:13|4.9877
20:30:14|4.9877
20:30:15|4.9877
20:30:16|4.9877
20:30:17|4.99
20:30:18|4.9877
20:30:19|4.9877
20:30:21|4.9877
20:30:22|4.9877
20:30:23|4.9877
20:30:23|4.9877
20:30:25|4.9877
20:30:26|4.9877
20:30:26|4.9902
20:30:27|4.9917
20:30:28|4.9903
20:30:29|4.9903
20:30:30|4.9903
20:30:32|4.9917
20:30:33|4.9939
20:30:34|4.9939
20:30:35|4.9939
20:30:36|4.9939
20:30:37|4.9939
20:30:39|4.9988
20:30:40|4.9973
20:30:42|4.9978
20:30:43|4.9978
20:30:44|4.9946
20:30:45|4.9919
20:30:45|4.9919
20:30:47|4.9919
20:30:48|4.9919
20:30:49|4.9919
20:30:50|4.9907
20:30:51|4.9903
20:30:52|4.9903
20:30:53|4.9903
20:30:54|4.9903
20:30:55|4.9888
20:30:56|4.9862
20:30:57|4.9862
20:30:58|4.9833
20:30:59|4.9839
20:31:00|4.9839
20:31:01|4.9839
20:31:02|4.9839
20:31:03|4.9839
20:31:04|4.9825
20:31:05|4.9825
20:31:06|4.9825
20:31:07|4.9825
20:31:08|4.9825
20:31:09|4.9844
20:31:10|4.9844
20:31:11|4.9844
20:31:12|4.9844
20:31:13|4.9844
20:31:14|4.9844
20:31:15|4.9844
20:31:16|4.9844
20:31:17|4.9865
20:31:18|4.9875
20:31:19|4.9854
20:31:20|4.985
20:31:21|4.985
20:31:22|4.985
20:31:23|4.9854
20:31:24|4.9849
20:31:25|4.9849
20:31:26|4.9849
20:31:27|4.9849
20:31:28|4.9841
20:31:29|4.9841
20:31:30|4.9841
20:31:31|4.9841
20:31:32|4.9841
20:31:33|4.984
20:31:34|4.9888
20:31:35|4.9888
20:31:36|4.9888
20:31:37|4.9872
20:31:38|4.9872
20:31:40|4.9872
20:31:40|4.9872
20:31:41|4.9881
20:31:42|4.9881
20:31:44|4.9888
20:31:45|4.9883
20:31:45|4.9883
20:31:46|4.9957
20:31:47|4.9879
20:31:49|4.9867
20:31:49|4.9867
20:31:50|4.9867
20:31:51|4.9867
20:31:53|4.9868
20:31:53|4.9868
20:31:54|4.9868
20:31:55|4.9868
20:31:56|4.9888
20:31:58|4.9888
20:31:58|4.9888
20:32:00|4.9895
20:32:01|4.9895
20:32:02|4.9895
20:32:03|4.9895
20:32:04|4.9895
20:32:05|4.9895
20:32:06|4.9895
20:32:07|4.9897
20:32:08|4.9897
20:32:09|4.9901
20:32:11|4.9901
20:32:11|4.9901
20:32:12|4.9901
20:32:14|4.9901
20:32:14|4.9885
20:32:15|4.9885
20:32:16|4.9885
20:32:17|4.9885
20:32:19|4.9885
20:32:20|4.9885
20:32:21|4.9885
20:32:22|4.9905
20:32:23|4.9899
20:32:24|4.9899
20:32:25|4.9899
20:32:26|4.9899
20:32:27|4.9899
20:32:28|4.9899
20:32:29|4.9911
20:32:31|4.9904
20:32:31|4.9904
20:32:32|4.9904
20:32:33|4.9904
20:32:34|4.9898
20:32:35|4.9898
20:32:36|4.9898
20:32:37|4.9898
20:32:38|4.9898
20:32:40|4.9898
20:32:41|4.9899
20:32:42|4.9899
20:32:43|4.99
20:32:44|4.99
20:32:45|4.9882
20:32:46|4.9857
20:32:47|4.9857
20:32:48|4.9855
20:32:49|4.9855
20:32:50|4.9855
20:32:51|4.9855
20:32:52|4.9855
20:32:53|4.9855
20:32:54|4.9855
20:32:55|4.9855
20:32:56|4.9855
20:32:57|4.9855
20:32:58|4.9855
20:32:59|4.9855
20:33:00|4.9831
20:33:01|4.9831
20:33:02|4.9822
20:33:03|4.9822
20:33:04|4.9822
20:33:05|4.9822
20:33:06|4.9822
20:33:07|4.9822
20:33:08|4.984
20:33:09|4.9839
20:33:10|4.9839
20:33:11|4.9839
20:33:12|4.9839
20:33:13|4.9839
20:33:14|4.9853
20:33:15|4.9853
20:33:16|4.9853
20:33:17|4.9853
20:33:18|4.9853
20:33:19|4.9862
20:33:20|4.9862
20:33:21|4.9862
20:33:22|4.9862
20:33:23|4.9859
20:33:24|4.9859
20:33:25|4.9859
20:33:26|4.9859
20:33:27|4.9859
20:33:28|4.9859
20:33:29|4.9855
20:33:30|4.9842
20:33:31|4.9876
20:33:32|4.9929
20:33:33|4.9922
20:33:34|4.9912
20:33:35|4.9912
20:33:36|4.9898
20:33:37|4.991
20:33:38|4.991
20:33:39|4.991
20:33:40|4.9901
20:33:42|4.9901
20:33:43|4.9901
20:33:44|4.9922
20:33:45|4.9922
20:33:46|4.9922
20:33:47|4.9922
20:33:48|4.9928
20:33:49|4.9949
20:33:50|4.9949
20:33:51|4.9949
20:33:52|4.9949
20:33:53|4.9949
20:33:54|4.9949
20:33:55|4.9953
20:33:56|4.9957
20:33:57|4.9955
20:33:58|4.9955
20:33:59|4.9951
20:34:00|4.9951
20:34:01|4.994
20:34:02|4.994
20:34:04|4.994
20:34:04|4.994
20:34:06|4.9929
20:34:06|4.9929
20:34:07|4.9929
20:34:09|4.9929
20:34:09|4.9942
20:34:10|4.9942
20:34:12|4.9959
20:34:12|4.9959
20:34:14|4.9943
20:34:15|4.9955
20:34:15|4.9951
20:34:16|4.995
20:34:17|4.995
20:34:18|4.995
20:34:19|4.995
20:34:20|4.995
20:34:22|4.995
20:34:23|4.9932
20:34:23|4.9932
20:34:25|4.9932
20:34:25|4.9932
20:34:27|4.9932
20:34:27|4.9908
20:34:28|4.9908
20:34:29|4.9907
20:34:31|4.9907
20:34:31|4.9903
20:34:32|4.9903
20:34:34|4.9903
20:34:34|4.9903
20:34:36|4.9911
20:34:36|4.9911
20:34:37|4.9911
20:34:39|4.9912
20:34:39|4.9912
20:34:42|4.9922
20:34:42|4.9933
20:34:43|4.9933
20:34:44|4.9933
20:34:45|4.9933
20:34:47|4.9933
20:34:47|4.9922
20:34:49|4.9922
20:34:50|4.9922
20:34:51|4.9922
20:34:52|4.9922
20:34:53|4.9925
20:34:54|4.9926
20:34:54|4.9926
20:34:55|4.9926
20:34:57|4.9926
20:34:57|4.9926
20:34:59|4.9926
20:35:00|4.9926
20:35:01|4.9926
20:35:02|4.9926
20:35:03|4.9926
20:35:04|4.9926
20:35:05|4.9926
20:35:05|4.9926
20:35:06|4.9917
20:35:08|4.9917
20:35:08|4.9953
20:35:10|4.9953
20:35:10|4.9951
20:35:12|4.9951
20:35:13|4.9951
20:35:14|4.9951
20:35:15|4.9951
20:35:15|4.9952
20:35:16|4.9951
20:35:18|4.9951
20:35:19|4.9951
20:35:20|4.9941
20:35:20|4.9941
20:35:21|4.9929
20:35:22|4.9929
20:35:24|4.9929
20:35:25|4.9901
20:35:26|4.9898
20:35:27|4.9898
20:35:28|4.9895
20:35:28|4.9895
20:35:30|4.9895
20:35:31|4.989
20:35:31|4.989
20:35:33|4.989
20:35:34|4.9911
20:35:35|4.9884
20:35:36|4.9884
20:35:37|4.9884
20:35:38|4.9896
20:35:39|4.9896
20:35:40|4.9896
20:35:41|4.9896
20:35:43|4.9896
20:35:44|4.991
20:35:45|4.991
20:35:45|4.991
20:35:47|4.9915
20:35:48|4.9915
20:35:49|4.9915
20:35:50|4.9915
20:35:51|4.9925
20:35:52|4.9925
20:35:53|4.9924
20:35:54|4.9924
20:35:56|4.9935
20:35:57|4.9945
20:35:57|4.9945
20:35:58|4.9945
20:35:59|4.9945
20:36:00|4.9961
20:36:01|4.9962
20:36:03|4.9962
20:36:03|4.9962
20:36:04|4.9949
20:36:05|4.9949
20:36:06|4.9947
20:36:07|4.9983
20:36:09|4.9984
20:36:09|4.9974
20:36:11|4.9974
20:36:12|4.9974
20:36:13|4.9974
20:36:14|4.9974
20:36:15|4.9974
20:36:17|4.9974
20:36:18|4.9974
20:36:19|4.9993
20:36:19|4.9993
20:36:21|4.9977
20:36:21|4.9977
20:36:22|4.9977
20:36:24|4.9978
20:36:25|4.9978
20:36:25|4.9974
20:36:27|4.996
20:36:28|4.996
20:36:29|4.9976
20:36:30|4.9976
20:36:31|4.9976
20:36:32|4.9998
20:36:33|4.9919
20:36:34|4.9929
20:36:36|4.9947
20:36:36|4.9947
20:36:37|4.9947
20:36:39|4.9947
20:36:40|4.994
20:36:41|4.994
20:36:41|4.9947
20:36:43|4.9947
20:36:44|4.9947
20:36:45|4.9947
20:36:46|4.9941
20:36:48|4.994
20:36:48|4.994
20:36:49|4.994
20:36:51|4.994
20:36:52|4.9924
20:36:53|4.9934
20:36:54|4.9934
20:36:55|4.9934
20:36:56|4.9934
20:36:57|4.9934
20:36:58|4.9934
20:36:59|4.9925
20:37:00|4.9921
20:37:01|4.9921
20:37:02|4.9911
20:37:03|4.9912
20:37:04|4.9911
20:37:05|4.9887
20:37:06|4.9887
20:37:07|4.9887
20:37:08|4.9892
20:37:09|4.9895
20:37:10|4.9915
20:37:11|4.9915
20:37:12|4.9915
20:37:13|4.9915
20:37:14|4.9915
20:37:15|4.9915
20:37:16|4.9915
20:37:17|4.9893
20:37:19|4.9893
20:37:19|4.9893
20:37:20|4.9893
20:37:21|4.9893
20:37:22|4.9902
20:37:23|4.9902
20:37:24|4.9896
20:37:25|4.9896
20:37:26|4.9896
20:37:27|4.9912
20:37:30|4.9891
20:37:30|4.9891
20:37:31|4.9891
20:37:32|4.9886
20:37:33|4.9893
20:37:34|4.9905
20:37:35|4.9905
20:37:36|4.9905
20:37:37|4.9902
20:37:38|4.9902
20:37:39|4.9902
20:37:40|4.9902
20:37:41|4.9908
20:37:42|4.9908
20:37:44|4.9894
20:37:45|4.9899
20:37:46|4.9899
20:37:47|4.9899
20:37:48|4.9899
20:37:49|4.9899
20:37:50|4.9919
20:37:52|4.9919
20:37:52|4.9919
20:37:54|4.9915
20:37:55|4.9915
20:37:56|4.9915
20:37:57|4.9915
20:37:58|4.9915
20:37:59|4.9915
20:38:00|4.9915
20:38:01|4.9915
20:38:02|4.9928
20:38:03|4.9917
20:38:05|4.9934
20:38:05|4.9922
20:38:07|4.9922
20:38:07|4.9922
20:38:08|4.9922
20:38:09|4.9922
20:38:11|4.9922
20:38:12|4.9922
20:38:12|4.9922
20:38:13|4.9922
20:38:14|4.992
20:38:15|4.992
20:38:16|4.992
20:38:17|4.992
20:38:19|4.992
20:38:19|4.992
20:38:20|4.9926
20:38:21|4.9926
20:38:22|4.9926
20:38:23|4.9935
20:38:25|4.9935
20:38:26|4.9935
20:38:27|4.9941
20:38:27|4.9941
20:38:28|4.9941
20:38:29|4.9941
20:38:30|4.9935
20:38:31|4.9921
20:38:32|4.9921
20:38:34|4.9921
20:38:35|4.9921
20:38:36|4.9921
20:38:37|4.9916
20:38:38|4.9916
20:38:39|4.9916
20:38:40|4.9916
20:38:41|4.9915
20:38:43|4.9915
20:38:43|4.9915
20:38:44|4.9915
20:38:46|4.9912
20:38:47|4.9898
20:38:48|4.9898
20:38:49|4.9898
20:38:50|4.9898
20:38:52|4.9898
20:38:52|4.9898
20:38:53|4.9901
20:38:55|4.9901
20:38:56|4.9901
20:38:56|4.9912
20:38:58|4.9912
20:38:59|4.9912
20:39:00|4.9912
20:39:01|4.9913
20:39:02|4.9913
20:39:02|4.9913
20:39:03|4.9913
20:39:05|4.9914
20:39:06|4.9902
20:39:06|4.9907
20:39:08|4.9915
20:39:09|4.9923
20:39:09|4.9923
20:39:10|4.9923
20:39:12|4.9923
20:39:13|4.9923
20:39:14|4.9923
20:39:15|4.9923
20:39:16|4.9923
20:39:17|4.9923
20:39:18|4.9923
20:39:19|4.9923
20:39:20|4.9923
20:39:22|4.9923
20:39:22|4.9915
20:39:24|4.9922
20:39:24|4.9912
20:39:25|4.9911
20:39:27|4.9911
20:39:27|4.9891
20:39:28|4.9897
20:39:29|4.9914
20:39:31|4.9914
20:39:31|4.9894
20:39:32|4.9922
20:39:33|4.9922
20:39:34|4.9913
20:39:35|4.9913
20:39:36|4.9913
20:39:38|4.9912
20:39:39|4.9912
20:39:40|4.9912
20:39:41|4.9899
20:39:42|4.9891
20:39:43|4.9891
20:39:44|4.9875
20:39:45|4.9868
20:39:46|4.9867
20:39:47|4.9866
20:39:48|4.9866
20:39:49|4.9866
20:39:50|4.986
20:39:51|4.9848
20:39:52|4.9848
20:39:53|4.986
20:39:54|4.983
20:39:55|4.9829
20:39:56|4.9831
20:39:57|4.9831
20:39:58|4.9831
20:39:59|4.9762
20:40:00|4.9762
20:40:01|4.9762
20:40:02|4.9763
20:40:03|4.9763
20:40:04|4.9761
20:40:05|4.9751
20:40:06|4.9747
20:40:07|4.9741
20:40:08|4.9734
20:40:09|4.9725
20:40:10|4.9726
20:40:11|4.9726
20:40:12|4.9697
20:40:13|4.9672
20:40:14|4.9669
20:40:15|4.9667
20:40:16|4.9658
20:40:17|4.9666
20:40:18|4.9655
20:40:19|4.9658
20:40:20|4.9658
20:40:21|4.9661
20:40:22|4.9655
20:40:23|4.9655
20:40:24|4.9647
20:40:25|4.9642
20:40:26|4.9642
20:40:27|4.9646
20:40:28|4.9645
20:40:29|4.9646
20:40:30|4.9596
20:40:31|4.9584
20:40:32|4.9571
20:40:33|4.9565
20:40:34|4.9581
20:40:35|4.958
20:40:36|4.957
20:40:38|4.9555
20:40:38|4.9555
20:40:39|4.953
20:40:40|4.9535
20:40:41|4.9468
20:40:42|4.9468
20:40:43|4.9461
20:40:45|4.9468
20:40:45|4.9468
20:40:47|4.9468
20:40:49|4.9515
20:40:49|4.9515
20:40:51|4.9489
20:40:52|4.9489
20:40:53|4.9471
20:40:54|4.9471
20:40:55|4.9485
20:40:56|4.9478
20:40:57|4.9478
20:40:58|4.9478
20:40:59|4.9493
20:41:00|4.9493
20:41:01|4.9517
20:41:02|4.9499
20:41:03|4.9485
20:41:04|4.9491
20:41:05|4.949
20:41:06|4.9494
20:41:07|4.9526
20:41:09|4.9538
20:41:09|4.9548
20:41:10|4.9562
20:41:11|4.9545
20:41:12|4.9545
20:41:13|4.955
20:41:14|4.955
20:41:15|4.955
20:41:16|4.955
20:41:17|4.955
20:41:18|4.9577
20:41:19|4.9576
20:41:20|4.9565
20:41:21|4.9568
20:41:22|4.9568
20:41:23|4.9586
20:41:24|4.9586
20:41:25|4.9586
20:41:26|4.9562
20:41:27|4.955
20:41:28|4.9535
20:41:29|4.9535
20:41:30|4.9535
20:41:31|4.9544
20:41:32|4.9544
20:41:33|4.9563
20:41:34|4.9568
20:41:35|4.9568
20:41:36|4.9566
20:41:37|4.9566
20:41:38|4.9566
20:41:39|4.9566
20:41:40|4.9587
20:41:41|4.9587
20:41:42|4.9587
20:41:43|4.9587
20:41:44|4.9587
20:41:45|4.957
20:41:46|4.9573
20:41:47|4.9573
20:41:49|4.9573
20:41:50|4.9573
20:41:52|4.9564
20:41:52|4.9564
20:41:53|4.9564
20:41:54|4.9564
20:41:55|4.9564
20:41:56|4.9564
20:41:57|4.96
20:41:58|4.9591
20:41:59|4.9572
20:42:00|4.9566
20:42:01|4.9566
20:42:02|4.9567
20:42:03|4.9561
20:42:04|4.9561
20:42:05|4.9559
20:42:06|4.9559
20:42:07|4.9559
20:42:08|4.9578
20:42:10|4.9578
20:42:10|4.9578
20:42:12|4.9553
20:42:13|4.9553
20:42:14|4.9553
20:42:15|4.9553
20:42:16|4.9553
20:42:17|4.9559
20:42:17|4.9558
20:42:19|4.9555
20:42:20|4.9552
20:42:21|4.9552
20:42:21|4.9552
20:42:23|4.955
20:42:24|4.955
20:42:24|4.9558
20:42:26|4.9577
20:42:27|4.9577
20:42:28|4.9577
20:42:28|4.957
20:42:29|4.957
20:42:31|4.957
20:42:32|4.958
20:42:32|4.9562
20:42:34|4.9562
20:42:34|4.9562
20:42:35|4.956
20:42:37|4.9534
20:42:38|4.9534
20:42:38|4.9534
20:42:40|4.9534
20:42:41|4.9534
20:42:42|4.9534
20:42:43|4.9536
20:42:44|4.9536
20:42:45|4.9536
20:42:46|4.9536
20:42:47|4.9536
20:42:49|4.9544
20:42:50|4.9544
20:42:51|4.9542
20:42:52|4.9542
20:42:53|4.9542
20:42:54|4.9539
20:42:55|4.9508
20:42:56|4.9508
20:42:57|4.9508
20:42:58|4.9508
20:42:59|4.9508
20:43:00|4.9508
20:43:01|4.9508
20:43:02|4.9512
20:43:03|4.9522
20:43:04|4.9522
20:43:05|4.9497
20:43:06|4.9497
20:43:07|4.9497
20:43:08|4.9497
20:43:09|4.9497
20:43:10|4.9512
20:43:11|4.9512
20:43:12|4.9497
20:43:13|4.9497
20:43:14|4.9497
20:43:15|4.9497
20:43:16|4.9497
20:43:17|4.9497
20:43:18|4.9472
20:43:19|4.9472
20:43:20|4.9472
20:43:21|4.9472
20:43:22|4.9472
20:43:23|4.9472
20:43:24|4.9472
20:43:25|4.9489
20:43:26|4.9494
20:43:27|4.9494
20:43:28|4.9499
20:43:29|4.9491
20:43:30|4.9491
20:43:31|4.9491
20:43:32|4.9491
20:43:33|4.9491
20:43:34|4.9491
20:43:35|4.9491
20:43:36|4.9491
20:43:37|4.9491
20:43:38|4.9491
20:43:39|4.9491
20:43:40|4.9491
20:43:41|4.9491
20:43:43|4.9511
20:43:43|4.9503
20:43:44|4.9494
20:43:45|4.9494
20:43:46|4.9494
20:43:47|4.9453
20:43:48|4.9453
20:43:50|4.9464
20:43:51|4.9464
20:43:52|4.9464
20:43:53|4.9464
20:43:54|4.9464
20:43:55|4.9464
20:43:56|4.9464
20:43:57|4.9495
20:43:58|4.9495
20:43:59|4.9458
20:44:00|4.9458
20:44:01|4.9458
20:44:02|4.9458
20:44:03|4.9458
20:44:04|4.9458
20:44:05|4.9458
20:44:06|4.9458
20:44:07|4.9458
20:44:08|4.9476
20:44:09|4.9476
20:44:10|4.9476
20:44:11|4.9476
20:44:12|4.9475
20:44:13|4.9475
20:44:14|4.9475
20:44:15|4.9476
20:44:16|4.9476
20:44:17|4.9476
20:44:18|4.9476
20:44:19|4.9476
20:44:20|4.9476
20:44:21|4.9476
20:44:22|4.9476
20:44:23|4.9472
20:44:25|4.9493
20:44:26|4.9493
20:44:27|4.9492
20:44:28|4.9492
20:44:29|4.9492
20:44:30|4.9492
20:44:31|4.9492
20:44:32|4.9492
20:44:33|4.9489
20:44:34|4.9489
20:44:35|4.9489
20:44:36|4.947
20:44:37|4.947
20:44:38|4.947
20:44:39|4.947
20:44:40|4.947
20:44:41|4.947
20:44:42|4.947
20:44:43|4.947
20:44:44|4.947
20:44:45|4.9478
20:44:46|4.9478
20:44:47|4.9462
20:44:48|4.9462
20:44:49|4.9462
20:44:51|4.9462
20:44:52|4.9462
20:44:53|4.9462
20:44:54|4.9462
20:44:55|4.9462
20:44:56|4.9443
20:44:57|4.9443
20:44:58|4.9434
20:44:59|4.9434
20:45:00|4.9434
20:45:01|4.9469
20:45:02|4.9469
20:45:04|4.9479
20:45:04|4.9479
20:45:05|4.9479
20:45:06|4.9479
20:45:07|4.9479
20:45:08|4.9479
20:45:09|4.9478
20:45:10|4.9478
20:45:11|4.9451
20:45:12|4.9464
20:45:13|4.9464
20:45:14|4.9464
20:45:15|4.9464
20:45:16|4.9464
20:45:17|4.9464
20:45:18|4.9438
20:45:19|4.9438
20:45:20|4.9438
20:45:21|4.9427
20:45:22|4.9427
20:45:23|4.9427
20:45:24|4.9429
20:45:25|4.9429
20:45:26|4.9429
20:45:27|4.9429
20:45:28|4.9429
20:45:29|4.9429
20:45:30|4.9416
20:45:31|4.9398
20:45:33|4.9391
20:45:33|4.9391
20:45:34|4.9344
20:45:35|4.9357
20:45:36|4.9342
20:45:37|4.9354
20:45:38|4.9385
20:45:39|4.937
20:45:40|4.9369
20:45:41|4.9369
20:45:42|4.9369
20:45:43|4.9385
20:45:44|4.9385
20:45:45|4.9389
20:45:46|4.9388
20:45:48|4.9388
20:45:49|4.9387
20:45:50|4.9376
20:45:52|4.9376
20:45:52|4.9375
20:45:54|4.938
20:45:55|4.938
20:45:56|4.9387
20:45:58|4.9436
20:45:58|4.9443
20:45:59|4.9472
20:46:01|4.9444
20:46:02|4.9444
20:46:03|4.9444
20:46:04|4.9444
20:46:04|4.9443
20:46:06|4.9445
20:46:07|4.9444
20:46:08|4.9464
20:46:09|4.9464
20:46:10|4.9425
20:46:11|4.9427
20:46:12|4.9417
20:46:13|4.9417
20:46:14|4.9435
20:46:15|4.9437
20:46:16|4.9437
20:46:17|4.9437
20:46:18|4.9454
20:46:19|4.9454
20:46:21|4.9454
20:46:21|4.9436
20:46:23|4.9438
20:46:24|4.9455
20:46:25|4.9459
20:46:26|4.9412
20:46:27|4.9391
20:46:28|4.9394
20:46:29|4.9394
20:46:30|4.9394
20:46:31|4.9394
20:46:32|4.9394
20:46:34|4.9394
20:46:34|4.9394
20:46:35|4.9394
20:46:36|4.9394
20:46:37|4.9394
20:46:38|4.9405
20:46:39|4.9405
20:46:40|4.9405
20:46:41|4.9405
20:46:42|4.9405
20:46:43|4.9407
20:46:44|4.9407
20:46:45|4.9407
20:46:46|4.9407
20:46:47|4.9407
20:46:48|4.9407
20:46:49|4.9407
20:46:50|4.9407
20:46:52|4.9407
20:46:53|4.9407
20:46:55|4.9407
20:46:55|4.9407
20:46:56|4.9407
20:46:57|4.9407
20:46:58|4.9407
20:46:59|4.9462
20:47:00|4.9462
20:47:01|4.9447
20:47:02|4.9415
20:47:03|4.9415
20:47:04|4.9415
20:47:06|4.9415
20:47:07|4.9415
20:47:08|4.9415
20:47:09|4.9415
20:47:10|4.9415
20:47:11|4.9441
20:47:11|4.9441
20:47:13|4.9441
20:47:14|4.9441
20:47:15|4.9459
20:47:15|4.9459
20:47:17|4.9454
20:47:18|4.9449
20:47:19|4.9449
20:47:20|4.945
20:47:21|4.945
20:47:22|4.9456
20:47:23|4.9456
20:47:24|4.941
20:47:25|4.941
20:47:26|4.941
20:47:27|4.941
20:47:28|4.941
20:47:29|4.941
20:47:30|4.941
20:47:31|4.941
20:47:32|4.941
20:47:33|4.9412
20:47:34|4.9412
20:47:35|4.9412
20:47:36|4.9411
20:47:37|4.9411
20:47:38|4.9411
20:47:39|4.9411
20:47:40|4.9411
20:47:41|4.9412
20:47:42|4.9412
20:47:43|4.9412
20:47:44|4.9412
20:47:45|4.9412
20:47:46|4.9412
20:47:47|4.9412
20:47:48|4.9412
20:47:49|4.9422
20:47:50|4.9422
20:47:51|4.9422
20:47:52|4.9422
20:47:54|4.9417
20:47:54|4.9417
20:47:55|4.9417
20:47:56|4.9417
20:47:57|4.9417
20:47:58|4.9417
20:47:59|4.9417
20:48:00|4.9417
20:48:01|4.9417
20:48:03|4.9417
20:48:04|4.9375
20:48:05|4.9375
20:48:06|4.9335
20:48:07|4.9313
20:48:08|4.9313
20:48:09|4.9311
20:48:10|4.9313
20:48:11|4.9325
20:48:12|4.9338
20:48:13|4.9338
20:48:14|4.9338
20:48:15|4.9338
20:48:16|4.9322
20:48:17|4.9322
20:48:18|4.9323
20:48:19|4.9323
20:48:20|4.9349
20:48:21|4.9349
20:48:22|4.9349
20:48:23|4.9349
20:48:24|4.9369
20:48:25|4.9369
20:48:26|4.936
20:48:27|4.9314
20:48:28|4.9314
20:48:29|4.9314
20:48:30|4.932
20:48:31|4.9314
20:48:32|4.9314
20:48:33|4.9299
20:48:34|4.93
20:48:35|4.9295
20:48:36|4.928
20:48:37|4.9267
20:48:38|4.9267
20:48:39|4.9237
20:48:40|4.9237
20:48:41|4.9237
20:48:42|4.9245
20:48:43|4.9245
20:48:44|4.9245
20:48:45|4.9245
20:48:46|4.9245
20:48:47|4.9269
20:48:48|4.9276
20:48:49|4.9276
20:48:50|4.9276
20:48:51|4.9269
20:48:52|4.9235
20:48:53|4.9235
20:48:55|4.9235
20:48:56|4.9244
20:48:57|4.9244
20:48:59|4.9244
20:48:59|4.9244
20:49:00|4.9244
20:49:02|4.9244
20:49:02|4.9229
20:49:03|4.918
20:49:04|4.9169
20:49:05|4.9169
20:49:07|4.9183
20:49:07|4.9197
20:49:09|4.9166
20:49:10|4.9229
20:49:11|4.9202
20:49:12|4.9191
20:49:13|4.9229
20:49:14|4.9229
20:49:15|4.9229
20:49:16|4.9201
20:49:17|4.9175
20:49:18|4.9175
20:49:19|4.918
20:49:20|4.9181
20:49:21|4.9203
20:49:22|4.9203
20:49:23|4.9203
20:49:24|4.9203
20:49:25|4.9203
20:49:26|4.9241
20:49:27|4.9222
20:49:28|4.9222
20:49:29|4.9222
20:49:30|4.9222
20:49:31|4.9222
20:49:33|4.9171
20:49:34|4.9168
20:49:34|4.9168
20:49:35|4.9189
20:49:36|4.9179
20:49:37|4.9188
20:49:38|4.9171
20:49:39|4.9167
20:49:41|4.9204
20:49:41|4.9188
20:49:42|4.9188
20:49:43|4.9196
20:49:44|4.919
20:49:45|4.9196
20:49:47|4.9196
20:49:47|4.9198
20:49:48|4.9198
20:49:49|4.9196
20:49:50|4.9225
20:49:51|4.9227
20:49:52|4.9255
20:49:53|4.9255
20:49:54|4.9231
20:49:55|4.9231
20:49:57|4.9222
20:49:58|4.9222
20:49:59|4.9222
20:50:00|4.9222
20:50:01|4.9199
20:50:02|4.9189
20:50:03|4.9214
20:50:04|4.9214
20:50:05|4.9219
20:50:06|4.9219
20:50:07|4.9215
20:50:08|4.9215
20:50:09|4.9215
20:50:10|4.9215
20:50:11|4.9209
20:50:12|4.9224
20:50:13|4.9231
20:50:14|4.9231
20:50:15|4.9231
20:50:16|4.9231
20:50:17|4.9231
20:50:18|4.9231
20:50:19|4.9231
20:50:20|4.9231
20:50:21|4.9231
20:50:22|4.9231
20:50:23|4.9254
20:50:24|4.9259
20:50:25|4.9266
20:50:26|4.9271
20:50:27|4.9262
20:50:28|4.9259
20:50:29|4.9259
20:50:30|4.927
20:50:31|4.9288
20:50:32|4.9276
20:50:33|4.9296
20:50:34|4.9281
20:50:35|4.9281
20:50:36|4.9281
20:50:37|4.9281
20:50:38|4.9281
20:50:39|4.9281
20:50:40|4.9282
20:50:41|4.9267
20:50:42|4.927
20:50:43|4.927
20:50:44|4.927
20:50:45|4.9257
20:50:46|4.9268
20:50:47|4.9252
20:50:48|4.9252
20:50:49|4.9252
20:50:50|4.9237
20:50:51|4.9237
20:50:52|4.9241
20:50:53|4.9241
20:50:54|4.9242
20:50:55|4.9254
20:50:56|4.9254
20:50:57|4.9235
20:50:58|4.9235
20:50:59|4.9221
20:51:00|4.9201
20:51:01|4.9201
20:51:03|4.9212
20:51:04|4.9212
20:51:04|4.9212
20:51:06|4.9212
20:51:07|4.921
20:51:07|4.921
20:51:09|4.921
20:51:09|4.9211
20:51:10|4.9212
20:51:12|4.9212
20:51:12|4.9212
20:51:14|4.9212
20:51:14|4.921
20:51:15|4.9207
20:51:17|4.9207
20:51:18|4.9207
20:51:19|4.9211
20:51:20|4.9211
20:51:21|4.9211
20:51:22|4.922
20:51:23|4.922
20:51:24|4.922
20:51:25|4.922
20:51:26|4.9201
20:51:27|4.9193
20:51:28|4.9193
20:51:29|4.9172
20:51:30|4.9172
20:51:31|4.9197
20:51:32|4.9197
20:51:33|4.9197
20:51:34|4.9197
20:51:35|4.9197
20:51:36|4.9197
20:51:37|4.9197
20:51:38|4.9187
20:51:39|4.9187
20:51:40|4.9187
20:51:41|4.9194
20:51:42|4.9237
20:51:43|4.922
20:51:44|4.922
20:51:45|4.922
20:51:46|4.922
20:51:47|4.922
20:51:48|4.922
20:51:49|4.9188
20:51:50|4.9196
20:51:51|4.9196
20:51:52|4.9196
20:51:53|4.9196
20:51:54|4.9196
20:51:55|4.9188
20:51:57|4.9188
20:51:57|4.9188
20:51:59|4.9193
20:52:00|4.9193
20:52:02|4.9193
20:52:03|4.9193
20:52:04|4.9193
20:52:05|4.9193
20:52:06|4.9193
20:52:07|4.9194
20:52:08|4.9199
20:52:09|4.9199
20:52:10|4.9199
20:52:10|4.9199
20:52:12|4.9199
20:52:13|4.9199
20:52:13|4.9199
20:52:14|4.9219
20:52:16|4.9253
20:52:16|4.9253
20:52:17|4.9253
20:52:18|4.9253
20:52:20|4.9234
20:52:21|4.9234
20:52:22|4.9234
20:52:23|4.9234
20:52:24|4.9234
20:52:25|4.9266
20:52:26|4.9254
20:52:27|4.9246
20:52:28|4.9261
20:52:29|4.925
20:52:30|4.925
20:52:31|4.9227
20:52:32|4.9227
20:52:33|4.9227
20:52:34|4.9227
20:52:35|4.9227
20:52:36|4.9227
20:52:37|4.925
20:52:38|4.9273
20:52:39|4.9273
20:52:40|4.9272
20:52:41|4.927
20:52:42|4.927
20:52:43|4.927
20:52:44|4.927
20:52:45|4.927
20:52:46|4.927
20:52:47|4.9247
20:52:48|4.9237
20:52:49|4.9237
20:52:50|4.9237
20:52:51|4.9237
20:52:52|4.9237
20:52:53|4.9237
20:52:54|4.9237
20:52:55|4.9237
20:52:56|4.9263
20:52:57|4.9263
20:52:58|4.9261
20:52:59|4.9261
20:53:01|4.9261
20:53:02|4.9278
20:53:03|4.9299
20:53:04|4.9277
20:53:05|4.9275
20:53:06|4.9275
20:53:07|4.928
20:53:08|4.928
20:53:09|4.928
20:53:10|4.928
20:53:11|4.93
20:53:12|4.93
20:53:13|4.93
20:53:14|4.93
20:53:15|4.93
20:53:16|4.93
20:53:17|4.93
20:53:18|4.93
20:53:19|4.9281
20:53:20|4.9298
20:53:21|4.93
20:53:22|4.93
20:53:23|4.93
20:53:24|4.9281
20:53:25|4.9291
20:53:26|4.9287
20:53:27|4.9287
20:53:28|4.9324
20:53:29|4.9301
20:53:30|4.9307
20:53:31|4.9308
20:53:32|4.9308
20:53:33|4.9308
20:53:34|4.9321
20:53:35|4.9321
20:53:36|4.9321
20:53:37|4.9321
20:53:38|4.9335
20:53:39|4.9335
20:53:40|4.9335
20:53:41|4.9332
20:53:42|4.9332
20:53:43|4.9356
20:53:44|4.9359
20:53:45|4.9338
20:53:46|4.9293
20:53:47|4.9293
20:53:48|4.9301
20:53:49|4.9301
20:53:50|4.9316
20:53:51|4.9316
20:53:52|4.9316
20:53:53|4.9316
20:53:54|4.9316
20:53:55|4.9316
20:53:56|4.9316
20:53:57|4.9316
20:53:58|4.9316
20:53:59|4.9316
20:54:01|4.9316
20:54:01|4.9316
20:54:02|4.932
20:54:03|4.932
20:54:04|4.932
20:54:06|4.932
20:54:06|4.9309
20:54:08|4.9309
20:54:09|4.9309
20:54:10|4.9309
20:54:11|4.9309
20:54:12|4.9309
20:54:13|4.9309
20:54:14|4.9309
20:54:15|4.9309
20:54:16|4.9306
20:54:17|4.9306
20:54:18|4.9306
20:54:19|4.9306
20:54:20|4.9306
20:54:21|4.928
20:54:22|4.928
20:54:23|4.928
20:54:24|4.928
20:54:25|4.925
20:54:26|4.9291
20:54:27|4.9291
20:54:28|4.9284
20:54:29|4.9284
20:54:30|4.9284
20:54:31|4.9288
20:54:32|4.9288
20:54:34|4.9289
20:54:34|4.9289
20:54:36|4.9289
20:54:37|4.9289
20:54:38|4.9315
20:54:39|4.9329
20:54:40|4.9329
20:54:41|4.935
20:54:42|4.9348
20:54:43|4.9314
20:54:44|4.9314
20:54:45|4.9314
20:54:46|4.9364
20:54:47|4.9364
20:54:48|4.9364
20:54:49|4.9364
20:54:50|4.9364
20:54:51|4.9347
20:54:52|4.9347
20:54:53|4.9347
20:54:54|4.9347
20:54:55|4.9357
20:54:56|4.9357
20:54:57|4.9357
20:54:58|4.9357
20:54:59|4.9369
20:55:00|4.9344
20:55:02|4.9357
20:55:02|4.9357
20:55:03|4.9357
20:55:04|4.9357
20:55:05|4.9353
20:55:06|4.9328
20:55:07|4.9328
20:55:09|4.9328
20:55:09|4.9324
20:55:11|4.934
20:55:11|4.934
20:55:13|4.934
20:55:14|4.934
20:55:15|4.934
20:55:15|4.934
20:55:17|4.9356
20:55:17|4.9356
20:55:19|4.9356
20:55:20|4.9348
20:55:20|4.9349
20:55:22|4.9337
20:55:23|4.9337
20:55:23|4.9337
20:55:25|4.9337
20:55:26|4.9337
20:55:26|4.9337
20:55:28|4.9335
20:55:29|4.9335
20:55:29|4.9325
20:55:30|4.9325
20:55:32|4.9328
20:55:33|4.9328
20:55:34|4.9328
20:55:35|4.9328
20:55:36|4.9328
20:55:37|4.9328
20:55:38|4.9328
20:55:39|4.9328
20:55:40|4.9328
20:55:41|4.9328
20:55:42|4.9328
20:55:43|4.9332
20:55:44|4.9332
20:55:45|4.9332
20:55:46|4.9332
20:55:47|4.9323
20:55:48|4.9323
20:55:49|4.9323
20:55:50|4.9323
20:55:51|4.9323
20:55:52|4.9323
20:55:53|4.9323
20:55:54|4.9327
20:55:55|4.9327
20:55:56|4.9316
20:55:57|4.9313
20:55:58|4.9313
20:55:59|4.9313
20:56:01|4.9319
20:56:02|4.9319
20:56:02|4.9319
20:56:04|4.9313
20:56:05|4.9313
20:56:06|4.9313
20:56:07|4.9313
20:56:08|4.9313
20:56:09|4.9313
20:56:10|4.9313
20:56:11|4.9311
20:56:12|4.9311
20:56:13|4.9309
20:56:14|4.9309
20:56:15|4.9309
20:56:16|4.9309
20:56:17|4.9297
20:56:19|4.9289
20:56:19|4.9289
20:56:20|4.9289
20:56:22|4.9289
20:56:22|4.9284
20:56:23|4.9284
20:56:24|4.9284
20:56:26|4.9284
20:56:26|4.9289
20:56:27|4.9289
20:56:28|4.9289
20:56:30|4.9289
20:56:30|4.9296
20:56:31|4.9298
20:56:32|4.9298
20:56:33|4.9298
20:56:35|4.9261
20:56:36|4.9261
20:56:37|4.9247
20:56:38|4.925
20:56:39|4.925
20:56:40|4.925
20:56:41|4.9308
20:56:42|4.9308
20:56:43|4.9308
20:56:44|4.9312
20:56:45|4.9312
20:56:46|4.9312
20:56:47|4.932
20:56:48|4.932
20:56:49|4.932
20:56:50|4.932
20:56:51|4.932
20:56:52|4.9322
20:56:53|4.9322
20:56:54|4.9321
20:56:55|4.9315
20:56:56|4.9312
20:56:57|4.9316
20:56:58|4.9316
20:56:59|4.9316
20:57:00|4.9316
20:57:01|4.9331
20:57:03|4.9331
20:57:04|4.9331
20:57:05|4.9331
20:57:06|4.9331
20:57:07|4.9331
20:57:08|4.9344
20:57:08|4.9344
20:57:10|4.9344
20:57:11|4.9344
20:57:12|4.9344
20:57:13|4.937
20:57:14|4.937
20:57:15|4.937
20:57:15|4.937
20:57:17|4.937
20:57:17|4.9346
20:57:18|4.9346
20:57:20|4.9346
20:57:21|4.9346
20:57:22|4.9346
20:57:23|4.9346
20:57:24|4.9346
20:57:25|4.9346
20:57:26|4.9346
20:57:26|4.9346
20:57:27|4.9346
20:57:28|4.9346
20:57:30|4.9331
20:57:30|4.9331
20:57:32|4.9331
20:57:33|4.9345
20:57:34|4.9345
20:57:35|4.9345
20:57:36|4.9345
20:57:37|4.9346
20:57:38|4.9346
20:57:39|4.9346
20:57:39|4.9346
20:57:40|4.9346
20:57:41|4.9346
20:57:42|4.9324
20:57:43|4.9325
20:57:44|4.9325
20:57:45|4.9325
20:57:47|4.9325
20:57:48|4.9325
20:57:49|4.9325
20:57:50|4.9325
20:57:50|4.9325
20:57:52|4.9325
20:57:53|4.9326
20:57:54|4.9326
20:57:55|4.9326
20:57:56|4.9326
20:57:56|4.9326
20:57:57|4.9326
20:57:59|4.9326
20:57:59|4.9326
20:58:01|4.9326
20:58:02|4.9326
20:58:03|4.931
20:58:05|4.931
20:58:06|4.9325
20:58:07|4.9325
20:58:07|4.9329
20:58:09|4.9329
20:58:10|4.9329
20:58:11|4.9329
20:58:12|4.9329
20:58:13|4.9329
20:58:14|4.9329
20:58:15|4.9329
20:58:16|4.9334
20:58:17|4.9334
20:58:18|4.9334
20:58:19|4.9334
20:58:20|4.9334
20:58:21|4.9316
20:58:22|4.9316
20:58:23|4.9316
20:58:24|4.9316
20:58:25|4.9316
20:58:26|4.9328
20:58:27|4.9328
20:58:28|4.9328
20:58:29|4.9328
20:58:30|4.9289
20:58:31|4.9298
20:58:32|4.9295
20:58:33|4.9304
20:58:34|4.9304
20:58:35|4.9304
20:58:36|4.9304
20:58:37|4.9304
20:58:38|4.9302
20:58:39|4.9302
20:58:40|4.9302
20:58:41|4.9306
20:58:42|4.9306
20:58:43|4.9306
20:58:44|4.9306
20:58:45|4.9302
20:58:46|4.9302
20:58:47|4.9302
20:58:48|4.9302
20:58:49|4.9302
20:58:50|4.9301
20:58:51|4.9301
20:58:52|4.9301
20:58:53|4.9302
20:58:54|4.9302
20:58:55|4.9302
20:58:56|4.9302
20:58:57|4.9302
20:58:58|4.9302
20:58:59|4.9302
20:59:00|4.9302
20:59:01|4.9302
20:59:02|4.9302
20:59:04|4.9302
20:59:05|4.9279
20:59:06|4.924
20:59:08|4.9227
20:59:08|4.9227
20:59:10|4.9227
20:59:11|4.9228
20:59:11|4.9238
20:59:13|4.9237
20:59:14|4.9237
20:59:15|4.9228
20:59:15|4.9239
20:59:17|4.9239
20:59:18|4.9241
20:59:19|4.9241
20:59:20|4.9241
20:59:21|4.9228
20:59:21|4.9239
20:59:22|4.9249
20:59:24|4.9249
20:59:24|4.9249
20:59:26|4.9249
20:59:27|4.9248
20:59:28|4.9248
20:59:29|4.9248
20:59:29|4.9248
20:59:30|4.9256
20:59:32|4.9256
20:59:33|4.9248
20:59:34|4.9248
20:59:35|4.9248
20:59:35|4.9248
20:59:37|4.9248
20:59:38|4.9248
20:59:39|4.9249
20:59:39|4.9249
20:59:41|4.9212
20:59:42|4.9212
20:59:43|4.9212
20:59:44|4.9212
20:59:45|4.9212
20:59:46|4.9233
20:59:47|4.9231
20:59:48|4.9208
20:59:49|4.9212
20:59:49|4.9212
20:59:51|4.9212
20:59:51|4.9212
20:59:53|4.9212
20:59:53|4.9214
20:59:54|4.9212
20:59:56|4.9229
20:59:56|4.9221
20:59:58|4.9232
20:59:59|4.9232
21:00:00|4.9232
21:00:01|4.9228
21:00:01|4.922
21:00:02|4.9215
21:00:04|4.9229
21:00:05|4.9247
21:00:07|4.9247
21:00:08|4.9247
21:00:09|4.9246
21:00:10|4.9231
21:00:11|4.9255
21:00:11|4.9255
21:00:13|4.9255
21:00:13|4.9255
21:00:15|4.9255
21:00:16|4.9255
21:00:16|4.9263
21:00:17|4.9279
21:00:19|4.9279
21:00:19|4.9297
21:00:21|4.9297
21:00:21|4.9306
21:00:23|4.9306
21:00:23|4.9306
21:00:25|4.9317
21:00:26|4.9317
21:00:26|4.9317
21:00:28|4.9316
21:00:29|4.9316
21:00:30|4.9314
21:00:31|4.9315
21:00:32|4.9315
21:00:32|4.9311
21:00:33|4.9311
21:00:35|4.9311
21:00:36|4.9311
21:00:37|4.9311
21:00:38|4.9322
21:00:39|4.9322
21:00:39|4.9322
21:00:41|4.9321
21:00:41|4.932
21:00:43|4.932
21:00:44|4.932
21:00:45|4.932
21:00:46|4.932
21:00:47|4.932
21:00:48|4.932
21:00:49|4.932
21:00:49|4.9315
21:00:50|4.9315
21:00:51|4.9315
21:00:52|4.9315
21:00:54|4.9315
21:00:55|4.9315
21:00:55|4.9315
21:00:56|4.9315
21:00:57|4.9315
21:00:59|4.9315
21:01:00|4.9315
21:01:01|4.93
21:01:02|4.93
21:01:03|4.9297
21:01:04|4.9297
21:01:05|4.9297
21:01:07|4.9297
21:01:07|4.9297
21:01:08|4.9297
21:01:09|4.9297
21:01:11|4.9304
21:01:11|4.9303
21:01:12|4.9315
21:01:14|4.9315
21:01:14|4.9315
21:01:16|4.9315
21:01:16|4.9315
21:01:17|4.9315
21:01:19|4.9298
21:01:20|4.9298
21:01:21|4.9298
21:01:22|4.9299
21:01:23|4.9299
21:01:24|4.9299
21:01:24|4.9299
21:01:26|4.9299
21:01:27|4.9299
21:01:28|4.9299
21:01:29|4.9299
21:01:29|4.93
21:01:30|4.9318
21:01:32|4.9318
21:01:33|4.9313
21:01:34|4.9313
21:01:35|4.9313
21:01:36|4.9313
21:01:36|4.9313
21:01:38|4.9309
21:01:39|4.9309
21:01:40|4.9309
21:01:40|4.9309
21:01:42|4.9309
21:01:42|4.9309
21:01:43|4.9309
21:01:45|4.9309
21:01:45|4.9309
21:01:46|4.9309
21:01:47|4.9309
21:01:49|4.9309
21:01:49|4.93
21:01:51|4.9289
21:01:51|4.9293
21:01:53|4.9293
21:01:53|4.9293
21:01:55|4.9293
21:01:56|4.9289
21:01:57|4.9289
21:01:58|4.9289
21:01:59|4.9289
21:02:00|4.9289
21:02:02|4.9289
21:02:03|4.9289
21:02:04|4.9289
21:02:04|4.9289
21:02:05|4.9289
21:02:06|4.9289
21:02:08|4.9283
21:02:09|4.9283
21:02:10|4.9285
21:02:11|4.9285
21:02:12|4.9281
21:02:12|4.9281
21:02:14|4.9281
21:02:15|4.9281
21:02:16|4.9309
21:02:17|4.9308
21:02:18|4.9308
21:02:18|4.9308
21:02:19|4.9309
21:02:21|4.9308
21:02:21|4.9308
21:02:22|4.9306
21:02:23|4.9304
21:02:24|4.9304
21:02:26|4.9309
21:02:26|4.9309
21:02:27|4.9309
21:02:29|4.9309
21:02:30|4.9309
21:02:31|4.9326
21:02:32|4.9326
21:02:33|4.933
21:02:34|4.9331
21:02:35|4.9331
21:02:36|4.9331
21:02:37|4.9331
21:02:38|4.9331
21:02:39|4.933
21:02:40|4.933
21:02:42|4.9325
21:02:43|4.9325
21:02:44|4.9325
21:02:44|4.9325
21:02:46|4.9325
21:02:46|4.9325
21:02:47|4.9315
21:02:48|4.9315
21:02:49|4.9315
21:02:50|4.9315
21:02:51|4.9315
21:02:53|4.9326
21:02:53|4.9326
21:02:54|4.9326
21:02:55|4.9296
21:02:56|4.9296
21:02:57|4.9325
21:02:58|4.9325
21:02:59|4.9303
21:03:00|4.9303
21:03:01|4.9282
21:03:03|4.9277
21:03:03|4.9268
21:03:04|4.9266
21:03:05|4.9266
21:03:06|4.9266
21:03:08|4.9266
21:03:09|4.9266
21:03:10|4.9266
21:03:11|4.9266
21:03:12|4.9266
21:03:13|4.9266
21:03:14|4.9266
21:03:15|4.9276
21:03:16|4.9276
21:03:17|4.9276
21:03:18|4.9276
21:03:19|4.9274
21:03:20|4.928
21:03:21|4.928
21:03:22|4.928
21:03:23|4.928
21:03:24|4.928
21:03:25|4.928
21:03:26|4.928
21:03:27|4.928
21:03:28|4.928
21:03:29|4.928
21:03:30|4.928
21:03:31|4.9281
21:03:32|4.9281
21:03:33|4.9283
21:03:34|4.9277
21:03:35|4.9277
21:03:36|4.9277
21:03:37|4.9298
21:03:38|4.9298
21:03:39|4.9298
21:03:40|4.9298
21:03:41|4.9298
21:03:42|4.9298
21:03:43|4.9298
21:03:44|4.9298
21:03:45|4.9298
21:03:46|4.9298
21:03:47|4.9295
21:03:48|4.9295
21:03:49|4.9295
21:03:50|4.9295
21:03:51|4.9288
21:03:52|4.9321
21:03:53|4.9321
21:03:54|4.9324
21:03:55|4.9315
21:03:56|4.9315
21:03:57|4.9316
21:03:58|4.9316
21:03:59|4.9316
21:04:00|4.9316
21:04:01|4.9316
21:04:02|4.9316
21:04:03|4.9316
21:04:04|4.9316
21:04:05|4.9316
21:04:06|4.9316
21:04:07|4.9308
21:04:08|4.9308
21:04:10|4.9304
21:04:10|4.93
21:04:11|4.9318
21:04:13|4.9318
21:04:14|4.9318
21:04:15|4.9318
21:04:16|4.9318
21:04:17|4.9318
21:04:19|4.9328
21:04:19|4.9328
21:04:20|4.9325
21:04:22|4.9325
21:04:22|4.9325
21:04:23|4.9325
21:04:24|4.9325
21:04:25|4.9295
21:04:26|4.9295
21:04:27|4.9295
21:04:28|4.9295
21:04:29|4.9295
21:04:30|4.9295
21:04:31|4.9295
21:04:32|4.9295
21:04:33|4.9295
21:04:34|4.9317
21:04:35|4.9317
21:04:36|4.9322
21:04:37|4.9322
21:04:38|4.9322
21:04:39|4.9322
21:04:40|4.9322
21:04:41|4.9322
21:04:42|4.9322
21:04:43|4.9318
21:04:44|4.9318
21:04:45|4.9318
21:04:46|4.9318
21:04:47|4.9318
21:04:48|4.9318
21:04:49|4.9318
21:04:50|4.9318
21:04:51|4.9328
21:04:52|4.9328
21:04:53|4.9328
21:04:54|4.9328
21:04:55|4.9328
21:04:56|4.9328
21:04:57|4.9321
21:04:59|4.93
21:05:00|4.93
21:05:00|4.93
21:05:01|4.93
21:05:02|4.93
21:05:03|4.9316
21:05:05|4.9328
21:05:06|4.9328
21:05:06|4.9328
21:05:08|4.9328
21:05:09|4.9328
21:05:10|4.9328
21:05:10|4.9328
21:05:12|4.9328
21:05:13|4.9316
21:05:14|4.9313
21:05:15|4.9313
21:05:17|4.9313
21:05:18|4.9313
21:05:18|4.9313
21:05:19|4.9313
21:05:20|4.9313
21:05:21|4.9313
21:05:22|4.9313
21:05:23|4.9313
21:05:25|4.9306
21:05:26|4.9306
21:05:26|4.9306
21:05:28|4.9306
21:05:28|4.9306
21:05:29|4.9306
21:05:31|4.9307
21:05:32|4.9307
21:05:33|4.9307
21:05:34|4.9307
21:05:35|4.9307
21:05:36|4.9307
21:05:37|4.9307
21:05:38|4.9307
21:05:39|4.9307
21:05:40|4.9307
21:05:41|4.931
21:05:42|4.931
21:05:44|4.931
21:05:44|4.931
21:05:45|4.931
21:05:46|4.931
21:05:47|4.9321
21:05:48|4.933
21:05:49|4.9347
21:05:50|4.9347
21:05:51|4.9347
21:05:52|4.9347
21:05:54|4.9335
21:05:55|4.9335
21:05:56|4.9335
21:05:57|4.9335
21:05:58|4.9338
21:05:59|4.9338
21:05:59|4.9338
21:06:00|4.9338
21:06:02|4.9338
21:06:03|4.9311
21:06:03|4.9311
21:06:04|4.9311
21:06:05|4.9311
21:06:07|4.934
21:06:08|4.934
21:06:09|4.9357
21:06:10|4.9369
21:06:11|4.9369
21:06:12|4.9371
21:06:13|4.9371
21:06:14|4.9375
21:06:15|4.9375
21:06:16|4.9369
21:06:17|4.9369
21:06:19|4.9369
21:06:20|4.9369
21:06:21|4.9369
21:06:21|4.9369
21:06:23|4.9369
21:06:24|4.9362
21:06:25|4.9362
21:06:26|4.9357
21:06:27|4.9334
21:06:28|4.9334
21:06:29|4.9334
21:06:30|4.9334
21:06:30|4.9334
21:06:31|4.9369
21:06:33|4.932
21:06:34|4.9319
21:06:35|4.9315
21:06:37|4.9315
21:06:37|4.9315
21:06:38|4.9315
21:06:39|4.9315
21:06:40|4.9315
21:06:41|4.9305
21:06:42|4.9305
21:06:43|4.9305
21:06:44|4.9305
21:06:45|4.9305
21:06:46|4.9305
21:06:47|4.93
21:06:48|4.93
21:06:49|4.9283
21:06:50|4.9283
21:06:51|4.9283
21:06:52|4.9283
21:06:53|4.9283
21:06:54|4.9287
21:06:55|4.9287
21:06:56|4.9271
21:06:57|4.9271
21:06:58|4.928
21:06:59|4.928
21:07:00|4.928
21:07:01|4.928
21:07:02|4.928
21:07:03|4.928
21:07:04|4.928
21:07:05|4.928
21:07:06|4.928
21:07:07|4.9289
21:07:08|4.9289
21:07:10|4.9276
21:07:11|4.9278
21:07:13|4.9278
21:07:14|4.9278
21:07:16|4.925
21:07:16|4.9249
21:07:17|4.9249
21:07:18|4.9249
21:07:19|4.926
21:07:20|4.9264
21:07:21|4.922
21:07:22|4.922
21:07:23|4.922
21:07:24|4.922
21:07:25|4.922
21:07:26|4.922
21:07:27|4.9232
21:07:28|4.9238
21:07:29|4.9238
21:07:30|4.9238
21:07:31|4.9238
21:07:32|4.9238
21:07:33|4.9238
21:07:34|4.9238
21:07:35|4.9238
21:07:36|4.9238
21:07:37|4.9238
21:07:38|4.9242
21:07:39|4.9242
21:07:40|4.9242
21:07:41|4.9216
21:07:42|4.9201
21:07:43|4.9203
21:07:44|4.9202
21:07:45|4.9178
21:07:46|4.9178
21:07:47|4.9185
21:07:48|4.9185
21:07:49|4.9185
21:07:50|4.9185
21:07:51|4.9185
21:07:52|4.9185
21:07:53|4.9185
21:07:54|4.9185
21:07:55|4.9185
21:07:56|4.9197
21:07:57|4.9197
21:07:58|4.9226
21:07:59|4.9226
21:08:00|4.9226
21:08:01|4.9226
21:08:02|4.9226
21:08:03|4.9219
21:08:04|4.9219
21:08:05|4.9203
21:08:06|4.9187
21:08:07|4.9168
21:08:08|4.9163
21:08:09|4.9171
21:08:10|4.9171
21:08:11|4.9175
21:08:13|4.9107
21:08:14|4.9107
21:08:16|4.912
21:08:16|4.912
21:08:17|4.9111
21:08:18|4.9111
21:08:19|4.9111
21:08:20|4.91
21:08:21|4.91
21:08:22|4.9059
21:08:23|4.9059
21:08:24|4.9057
21:08:25|4.9058
21:08:26|4.9058
21:08:27|4.9031
21:08:28|4.9041
21:08:29|4.9043
21:08:30|4.9055
21:08:31|4.9062
21:08:32|4.9062
21:08:34|4.9058
21:08:34|4.9058
21:08:35|4.9057
21:08:36|4.9057
21:08:38|4.9056
21:08:38|4.9056
21:08:39|4.9053
21:08:40|4.904
21:08:41|4.904
21:08:42|4.904
21:08:43|4.904
21:08:44|4.9039
21:08:45|4.9026
21:08:46|4.9025
21:08:47|4.9025
21:08:48|4.9026
21:08:49|4.9026
21:08:50|4.9026
21:08:51|4.9026
21:08:53|4.9026
21:08:53|4.8987
21:08:54|4.8987
21:08:55|4.8964
21:08:56|4.8964
21:08:57|4.8966
21:08:59|4.8974
21:08:59|4.8977
21:09:00|4.9004
21:09:01|4.9004
21:09:02|4.9004
21:09:03|4.901
21:09:05|4.9013
21:09:05|4.9026
21:09:06|4.9026
21:09:07|4.9041
21:09:08|4.9041
21:09:09|4.9041
21:09:10|4.9025
21:09:11|4.9039
21:09:13|4.9039
21:09:14|4.9039
21:09:16|4.9034
21:09:16|4.9035
21:09:17|4.9035
21:09:18|4.9029
21:09:19|4.9034
21:09:20|4.9034
21:09:21|4.9034
21:09:22|4.903
21:09:23|4.9022
21:09:24|4.9025
21:09:25|4.9051
21:09:26|4.9058
21:09:27|4.9039
21:09:28|4.9032
21:09:29|4.9032
21:09:30|4.9029
21:09:31|4.9029
21:09:32|4.9009
21:09:33|4.9009
21:09:34|4.9009
21:09:35|4.8986
21:09:36|4.8997
21:09:38|4.8995
21:09:38|4.8995
21:09:40|4.8998
21:09:41|4.8998
21:09:41|4.9
21:09:43|4.9
21:09:44|4.9
21:09:44|4.9008
21:09:45|4.9008
21:09:46|4.8997
21:09:48|4.8997
21:09:49|4.9007
21:09:50|4.9007
21:09:51|4.9006
21:09:52|4.9011
21:09:53|4.9008
21:09:54|4.9008
21:09:55|4.9008
21:09:56|4.9008
21:09:57|4.9008
21:09:58|4.9008
21:09:59|4.9008
21:10:00|4.9003
21:10:02|4.9006
21:10:02|4.9008
21:10:03|4.9008
21:10:04|4.9006
21:10:06|4.9005
21:10:06|4.9005
21:10:07|4.9005
21:10:08|4.9005
21:10:09|4.9005
21:10:10|4.9005
21:10:11|4.9005
21:10:13|4.9007
21:10:13|4.9007
21:10:15|4.9007
21:10:15|4.9011
21:10:16|4.9007
21:10:17|4.9007
21:10:18|4.9007
21:10:20|4.9005
21:10:21|4.9005
21:10:22|4.9008
21:10:23|4.9006
21:10:24|4.9007
21:10:25|4.9007
21:10:26|4.9007
21:10:27|4.9007
21:10:28|4.9007
21:10:29|4.9007
21:10:30|4.9007
21:10:31|4.9007
21:10:32|4.9007
21:10:33|4.9007
21:10:34|4.9007
21:10:35|4.9004
21:10:36|4.9004
21:10:37|4.9004
21:10:38|4.9004
21:10:39|4.9004
21:10:40|4.9004
21:10:41|4.8956
21:10:42|4.8956
21:10:43|4.8956
21:10:44|4.8947
21:10:45|4.8947
21:10:46|4.8947
21:10:47|4.8947
21:10:48|4.8947
21:10:49|4.8947
21:10:50|4.8948
21:10:51|4.8948
21:10:52|4.8948
21:10:53|4.8948
21:10:54|4.8957
21:10:55|4.8957
21:10:56|4.8957
21:10:57|4.8957
21:10:58|4.8957
21:10:59|4.8957
21:11:00|4.8949
21:11:01|4.8949
21:11:02|4.8949
21:11:03|4.8949
21:11:05|4.8949
21:11:05|4.8949
21:11:06|4.8913
21:11:07|4.8913
21:11:08|4.8941
21:11:09|4.8935
21:11:10|4.8935
21:11:11|4.8935
21:11:12|4.8924
21:11:14|4.8924
21:11:14|4.8924
21:11:16|4.8932
21:11:16|4.8961
21:11:18|4.8948
21:11:19|4.8936
21:11:20|4.891
21:11:21|4.891
21:11:21|4.891
21:11:23|4.891
21:11:24|4.891
21:11:26|4.8916
21:11:27|4.8906
21:11:28|4.8916
21:11:28|4.8916
21:11:29|4.8905
21:11:30|4.89
21:11:31|4.89
21:11:32|4.883
21:11:33|4.8857
21:11:35|4.885
21:11:35|4.8849
21:11:36|4.8843
21:11:37|4.8843
21:11:38|4.882
21:11:40|4.882
21:11:41|4.8869
21:11:41|4.8847
21:11:42|4.8843
21:11:43|4.8831
21:11:44|4.8838
21:11:45|4.8839
21:11:47|4.8839
21:11:47|4.8839
21:11:48|4.8844
21:11:49|4.8823
21:11:51|4.8812
21:11:51|4.8807
21:11:53|4.8807
21:11:53|4.8821
21:11:54|4.8837
21:11:55|4.882
21:11:56|4.8824
21:11:57|4.8812
21:11:58|4.883
21:11:59|4.8824
21:12:01|4.8824
21:12:01|4.88
21:12:02|4.88
21:12:04|4.8806
21:12:04|4.8806
21:12:05|4.8806
21:12:06|4.8806
21:12:07|4.8806
21:12:08|4.8798
21:12:09|4.8806
21:12:10|4.8806
21:12:12|4.8806
21:12:12|4.8807
21:12:13|4.8807
21:12:14|4.8801
21:12:16|4.8801
21:12:17|4.8801
21:12:18|4.8779
21:12:19|4.8779
21:12:21|4.8777
21:12:21|4.8772
21:12:23|4.878
21:12:24|4.878
21:12:25|4.878
21:12:26|4.878
21:12:27|4.8767
21:12:28|4.8791
21:12:29|4.8782
21:12:30|4.8761
21:12:31|4.876
21:12:32|4.876
21:12:33|4.8762
21:12:34|4.8762
21:12:35|4.8759
21:12:36|4.8767
21:12:37|4.8758
21:12:38|4.8752
21:12:39|4.8766
21:12:40|4.8746
21:12:41|4.8747
21:12:42|4.8755
21:12:43|4.8761
21:12:44|4.8735
21:12:45|4.8733
21:12:46|4.8728
21:12:47|4.8736
21:12:48|4.8737
21:12:49|4.8748
21:12:51|4.8727
21:12:51|4.8713
21:12:52|4.8703
21:12:53|4.8703
21:12:54|4.8727
21:12:55|4.8742
21:12:56|4.8751
21:12:57|4.8754
21:12:58|4.8774
21:12:59|4.8725
21:13:00|4.8758
21:13:01|4.8739
21:13:02|4.8704
21:13:03|4.8709
21:13:04|4.8692
21:13:05|4.8696
21:13:06|4.8685
21:13:07|4.8692
21:13:08|4.8663
21:13:09|4.8663
21:13:10|4.87
21:13:11|4.8685
21:13:12|4.868
21:13:13|4.87
21:13:14|4.8681
21:13:15|4.8681
21:13:16|4.8665
21:13:18|4.8698
21:13:19|4.8712
21:13:20|4.872
21:13:21|4.8698
21:13:22|4.8699
21:13:23|4.8699
21:13:23|4.8713
21:13:25|4.8705
21:13:26|4.87
21:13:27|4.87
21:13:27|4.8695
21:13:29|4.8695
21:13:30|4.8687
21:13:31|4.8687
21:13:32|4.8687
21:13:33|4.8687
21:13:34|4.8687
21:13:36|4.8687
21:13:36|4.8687
21:13:37|4.8687
21:13:38|4.8687
21:13:39|4.8687
21:13:40|4.8687
21:13:41|4.8687
21:13:42|4.8687
21:13:43|4.8699
21:13:44|4.8684
21:13:45|4.8678
21:13:46|4.8678
21:13:47|4.8663
21:13:48|4.8663
21:13:49|4.8664
21:13:50|4.8653
21:13:51|4.8653
21:13:52|4.8679
21:13:53|4.8679
21:13:54|4.8679
21:13:55|4.8679
21:13:56|4.8679
21:13:57|4.8691
21:13:58|4.8669
21:13:59|4.8671
21:14:00|4.868
21:14:01|4.869
21:14:02|4.869
21:14:03|4.869
21:14:04|4.8667
21:14:05|4.8667
21:14:06|4.8674
21:14:07|4.8674
21:14:08|4.867
21:14:09|4.867
21:14:10|4.867
21:14:11|4.8663
21:14:12|4.8663
21:14:13|4.8636
21:14:14|4.8636
21:14:15|4.8636
21:14:16|4.8646
21:14:17|4.8646
21:14:19|4.8643
21:14:20|4.8601
21:14:20|4.8602
21:14:21|4.8602
21:14:23|4.8593
21:14:24|4.8585
21:14:24|4.8564
21:14:25|4.8564
21:14:27|4.8592
21:14:28|4.86
21:14:29|4.8594
21:14:29|4.8594
21:14:31|4.8594
21:14:32|4.8589
21:14:33|4.8591
21:14:34|4.8576
21:14:35|4.8576
21:14:36|4.8576
21:14:37|4.8589
21:14:38|4.8589
21:14:39|4.8586
21:14:40|4.8562
21:14:41|4.8571
21:14:42|4.854
21:14:43|4.8539
21:14:44|4.8539
21:14:45|4.8546
21:14:46|4.8558
21:14:47|4.8558
21:14:48|4.8568
21:14:49|4.8578
21:14:50|4.8578
21:14:51|4.8559
21:14:52|4.8559
21:14:53|4.8559
21:14:54|4.8559
21:14:55|4.8586
21:14:56|4.8567
21:14:57|4.8548
21:14:58|4.857
21:14:59|4.857
21:15:01|4.857
21:15:01|4.857
21:15:03|4.8555
21:15:03|4.8555
21:15:04|4.8555
21:15:06|4.8555
21:15:06|4.8571
21:15:07|4.8571
21:15:08|4.8571
21:15:09|4.8578
21:15:11|4.8578
21:15:11|4.8586
21:15:12|4.8586
21:15:13|4.8586
21:15:14|4.8575
21:15:16|4.858
21:15:16|4.861
21:15:18|4.861
21:15:19|4.862
21:15:20|4.8611
21:15:21|4.8622
21:15:22|4.8625
21:15:23|4.862
21:15:24|4.862
21:15:26|4.8615
21:15:26|4.8615
21:15:27|4.862
21:15:28|4.862
21:15:30|4.8626
21:15:31|4.8651
21:15:32|4.8651
21:15:32|4.8651
21:15:34|4.8631
21:15:34|4.8628
21:15:35|4.8628
21:15:36|4.8611
21:15:37|4.8615
21:15:38|4.8628
21:15:39|4.8631
21:15:40|4.8603
21:15:41|4.8603
21:15:42|4.8603
21:15:43|4.8603
21:15:44|4.8593
21:15:46|4.8596
21:15:46|4.8596
21:15:47|4.8596
21:15:49|4.8596
21:15:50|4.8614
21:15:51|4.8602
21:15:52|4.8611
21:15:53|4.8611
21:15:54|4.8636
21:15:55|4.8636
21:15:56|4.8636
21:15:58|4.8636
21:15:58|4.8636
21:15:59|4.8631
21:16:00|4.8636
21:16:01|4.8636
21:16:02|4.8636
21:16:03|4.8636
21:16:04|4.8632
21:16:05|4.8632
21:16:06|4.8629
21:16:07|4.8627
21:16:08|4.8627
21:16:10|4.8635
21:16:11|4.8636
21:16:12|4.8636
21:16:13|4.8636
21:16:13|4.8634
21:16:14|4.8634
21:16:15|4.8635
21:16:17|4.8635
21:16:18|4.8635
21:16:20|4.8624
21:16:21|4.8626
21:16:22|4.8635
21:16:23|4.8635
21:16:24|4.8635
21:16:25|4.8638
21:16:27|4.8657
21:16:28|4.8657
21:16:28|4.8633
21:16:29|4.8633
21:16:30|4.8633
21:16:31|4.8633
21:16:32|4.8633
21:16:33|4.8633
21:16:34|4.8633
21:16:35|4.8633
21:16:36|4.8633
21:16:37|4.8633
21:16:39|4.8641
21:16:39|4.8643
21:16:41|4.8643
21:16:42|4.8643
21:16:42|4.865
21:16:43|4.865
21:16:45|4.865
21:16:46|4.865
21:16:46|4.8653
21:16:48|4.8621
21:16:48|4.8621
21:16:49|4.8621
21:16:51|4.8621
21:16:51|4.8621
21:16:53|4.8646
21:16:53|4.8646
21:16:54|4.8638
21:16:55|4.8638
21:16:56|4.8631
21:16:57|4.8631
21:16:59|4.8647
21:16:59|4.8647
21:17:01|4.8647
21:17:01|4.8647
21:17:02|4.8647
21:17:03|4.8647
21:17:04|4.8647
21:17:05|4.8647
21:17:06|4.8627
21:17:07|4.8627
21:17:08|4.8627
21:17:09|4.8627
21:17:10|4.8627
21:17:11|4.8627
21:17:12|4.8627
21:17:14|4.8635
21:17:14|4.8636
21:17:17|4.8645
21:17:17|4.8645
21:17:19|4.8642
21:17:20|4.8632
21:17:22|4.863
21:17:23|4.8645
21:17:24|4.8639
21:17:25|4.8639
21:17:26|4.8639
21:17:27|4.8639
21:17:28|4.8639
21:17:29|4.8623
21:17:30|4.8623
21:17:31|4.8623
21:17:32|4.8612
21:17:33|4.8612
21:17:34|4.8612
21:17:35|4.8639
21:17:36|4.8639
21:17:37|4.8639
21:17:38|4.8628
21:17:39|4.8637
21:17:40|4.8639
21:17:41|4.8642
21:17:42|4.8642
21:17:43|4.8642
21:17:44|4.8643
21:17:45|4.8643
21:17:46|4.8643
21:17:47|4.8643
21:17:48|4.8634
21:17:49|4.8634
21:17:50|4.8634
21:17:51|4.8634
21:17:52|4.8634
21:17:53|4.864
21:17:54|4.864
21:17:55|4.864
21:17:56|4.8634
21:17:57|4.8634
21:17:58|4.8633
21:17:59|4.8633
21:18:00|4.8633
21:18:01|4.8633
21:18:02|4.8634
21:18:03|4.8634
21:18:04|4.8634
21:18:05|4.8642
21:18:06|4.8642
21:18:07|4.8642
21:18:08|4.8642
21:18:09|4.8642
21:18:10|4.8642
21:18:11|4.8642
21:18:12|4.8642
21:18:13|4.8642
21:18:14|4.8634
21:18:15|4.8626
21:18:16|4.8626
21:18:17|4.8626
21:18:18|4.8626
21:18:19|4.8626
21:18:20|4.8626
21:18:21|4.8626
21:18:22|4.8626
21:18:23|4.8626
21:18:24|4.8626
21:18:25|4.8626
21:18:26|4.8626
21:18:27|4.8657
21:18:28|4.8657
21:18:29|4.8643
21:18:30|4.8639
21:18:31|4.8639
21:18:32|4.8639
21:18:33|4.8639
21:18:34|4.8639
21:18:35|4.8639
21:18:36|4.8639
21:18:37|4.8642
21:18:39|4.8649
21:18:39|4.8649
21:18:40|4.8649
21:18:41|4.8649
21:18:42|4.8649
21:18:43|4.8653
21:18:44|4.8653
21:18:45|4.8653
21:18:46|4.8653
21:18:47|4.8653
21:18:48|4.8653
21:18:49|4.8662
21:18:50|4.866
21:18:51|4.866
21:18:52|4.866
21:18:53|4.866
21:18:54|4.866
21:18:55|4.866
21:18:57|4.8656
21:18:57|4.8672
21:18:59|4.87
21:19:00|4.87
21:19:01|4.87
21:19:02|4.8693
21:19:03|4.8695
21:19:04|4.8692
21:19:05|4.8692
21:19:06|4.8692
21:19:07|4.8692
21:19:07|4.8703
21:19:08|4.8685
21:19:09|4.8701
21:19:10|4.8692
21:19:12|4.8692
21:19:12|4.8688
21:19:14|4.8698
21:19:15|4.8698
21:19:15|4.8684
21:19:17|4.8684
21:19:18|4.8691
21:19:18|4.8691
21:19:20|4.8691
21:19:21|4.8687
21:19:22|4.8694
21:19:23|4.8667
21:19:24|4.8667
21:19:25|4.8679
21:19:26|4.8676
21:19:27|4.8666
21:19:28|4.8684
21:19:29|4.8676
21:19:30|4.8676
21:19:31|4.8687
21:19:33|4.8709
21:19:33|4.8711
21:19:35|4.8717
21:19:36|4.8732
21:19:36|4.8732
21:19:37|4.8731
21:19:38|4.8718
21:19:40|4.8718
21:19:41|4.8711
21:19:41|4.8728
21:19:42|4.8724
21:19:43|4.8724
21:19:45|4.8724
21:19:45|4.8724
21:19:47|4.8743
21:19:47|4.8743
21:19:48|4.8743
21:19:49|4.8743
21:19:50|4.8743
21:19:52|4.8743
21:19:53|4.8742
21:19:54|4.8742
21:19:55|4.8742
21:19:56|4.8734
21:19:57|4.8734
21:19:58|4.8729
21:19:59|4.8733
21:20:00|4.8733
21:20:01|4.8733
21:20:02|4.8733
21:20:03|4.8752
21:20:04|4.8752
21:20:05|4.8752
21:20:06|4.8752
21:20:07|4.8752
21:20:08|4.8752
21:20:09|4.8752
21:20:10|4.8752
21:20:11|4.8752
21:20:12|4.8763
21:20:13|4.8757
21:20:14|4.8754
21:20:15|4.8768
21:20:17|4.8769
21:20:17|4.8769
21:20:18|4.877
21:20:19|4.8779
21:20:20|4.8775
21:20:21|4.8775
21:20:23|4.879
21:20:24|4.879
21:20:25|4.8805
21:20:26|4.8805
21:20:27|4.8805
21:20:28|4.8799
21:20:29|4.8776
21:20:30|4.879
21:20:31|4.879
21:20:32|4.879
21:20:33|4.8769
21:20:34|4.8769
21:20:36|4.8766
21:20:37|4.8758
21:20:38|4.8758
21:20:38|4.8721
21:20:40|4.8726
21:20:40|4.8726
21:20:42|4.8726
21:20:43|4.8759
21:20:43|4.8759
21:20:44|4.8737
21:20:45|4.8737
21:20:47|4.8737
21:20:47|4.8737
21:20:49|4.8737
21:20:49|4.8737
21:20:51|4.8737
21:20:51|4.8737
21:20:53|4.8726
21:20:53|4.8726
21:20:54|4.8755
21:20:56|4.8755
21:20:57|4.8755
21:20:57|4.8755
21:20:59|4.8755
21:20:59|4.8755
21:21:00|4.8755
21:21:01|4.8755
21:21:02|4.8755
21:21:04|4.8748
21:21:05|4.8748
21:21:05|4.8748
21:21:07|4.8748
21:21:07|4.8748
21:21:08|4.8748
21:21:10|4.8748
21:21:10|4.8748
21:21:12|4.8748
21:21:12|4.8748
21:21:13|4.8748
21:21:15|4.8748
21:21:16|4.8748
21:21:17|4.8748
21:21:18|4.8748
21:21:19|4.8748
21:21:20|4.8748
21:21:21|4.8745
21:21:22|4.8745
21:21:23|4.8757
21:21:24|4.8757
21:21:26|4.8757
21:21:26|4.8755
21:21:27|4.8755
21:21:28|4.8755
21:21:29|4.8755
21:21:30|4.8755
21:21:31|4.8755
21:21:32|4.8733
21:21:33|4.8733
21:21:34|4.8733
21:21:35|4.8733
21:21:36|4.8733
21:21:37|4.8733
21:21:38|4.8733
21:21:39|4.8733
21:21:40|4.8733
21:21:41|4.8748
21:21:42|4.8748
21:21:43|4.8748
21:21:44|4.8748
21:21:45|4.8748
21:21:46|4.8748
21:21:48|4.8748
21:21:49|4.8748
21:21:50|4.8748
21:21:52|4.8748
21:21:52|4.8748
21:21:53|4.8748
21:21:54|4.8748
21:21:55|4.8748
21:21:56|4.8748
21:21:57|4.8748
21:21:58|4.8707
21:21:59|4.8707
21:22:00|4.8695
21:22:01|4.8695
21:22:02|4.8695
21:22:03|4.87
21:22:04|4.8698
21:22:05|4.8698
21:22:07|4.8698
21:22:07|4.8694
21:22:09|4.8694
21:22:10|4.8694
21:22:10|4.8694
21:22:12|4.8694
21:22:13|4.8694
21:22:14|4.8671
21:22:15|4.8666
21:22:16|4.8666
21:22:17|4.8666
21:22:17|4.8666
21:22:18|4.866
21:22:20|4.8644
21:22:20|4.8644
21:22:22|4.8623
21:22:24|4.861
21:22:25|4.861
21:22:26|4.861
21:22:27|4.861
21:22:28|4.861
21:22:29|4.861
21:22:30|4.861
21:22:31|4.8626
21:22:32|4.8626
21:22:33|4.8626
21:22:34|4.8626
21:22:35|4.8622
21:22:36|4.8622
21:22:37|4.8622
21:22:38|4.8622
21:22:39|4.8616
21:22:40|4.8616
21:22:41|4.8616
21:22:43|4.8616
21:22:44|4.8616
21:22:44|4.8609
21:22:46|4.8609
21:22:47|4.8609
21:22:48|4.8621
21:22:49|4.8621
21:22:50|4.8621
21:22:51|4.8621
21:22:52|4.8621
21:22:53|4.8621
21:22:54|4.8621
21:22:55|4.8621
21:22:56|4.8621
21:22:57|4.8597
21:22:58|4.8597
21:22:59|4.8597
21:23:00|4.8597
21:23:01|4.8597
21:23:02|4.8597
21:23:03|4.8597
21:23:04|4.8597
21:23:05|4.8595
21:23:06|4.8595
21:23:07|4.8596
21:23:08|4.8596
21:23:09|4.8596
21:23:10|4.8596
21:23:11|4.8596
21:23:12|4.8596
21:23:13|4.8596
21:23:14|4.8596
21:23:15|4.8596
21:23:16|4.8596
21:23:17|4.8596
21:23:18|4.8596
21:23:19|4.8596
21:23:20|4.8574
21:23:21|4.8574
21:23:22|4.8574
21:23:23|4.8574
21:23:24|4.8592
21:23:26|4.8581
21:23:26|4.8617
21:23:27|4.8617
21:23:28|4.8617
21:23:29|4.8617
21:23:30|4.8607
21:23:31|4.8583
21:23:32|4.8584
21:23:33|4.8578
21:23:34|4.8578
21:23:35|4.8578
21:23:36|4.8578
21:23:37|4.8578
21:23:38|4.8578
21:23:39|4.8562
21:23:40|4.8556
21:23:41|4.8556
21:23:42|4.8578
21:23:43|4.8578
21:23:44|4.8581
21:23:45|4.8581
21:23:46|4.8558
21:23:47|4.8558
21:23:48|4.8558
21:23:49|4.8559
21:23:50|4.8559
21:23:51|4.8559
21:23:52|4.8559
21:23:53|4.8559
21:23:54|4.8533
21:23:55|4.8527
21:23:56|4.8527
21:23:57|4.8559
21:23:58|4.8559
21:23:59|4.8559
21:24:00|4.8559
21:24:01|4.8571
21:24:02|4.8571
21:24:03|4.8571
21:24:04|4.8562
21:24:05|4.8562
21:24:06|4.8562
21:24:07|4.8562
21:24:08|4.8556
21:24:09|4.8556
21:24:11|4.8555
21:24:11|4.8536
21:24:12|4.8536
21:24:13|4.8536
21:24:14|4.8536
21:24:15|4.8536
21:24:16|4.8536
21:24:18|4.8536
21:24:18|4.8536
21:24:19|4.8536
21:24:20|4.8536
21:24:21|4.8543
21:24:23|4.8543
21:24:23|4.8543
21:24:24|4.8543
21:24:25|4.8543
21:24:26|4.8556
21:24:27|4.8535
21:24:28|4.8554
21:24:29|4.8554
21:24:31|4.8536
21:24:31|4.8536
21:24:32|4.8536
21:24:34|4.8536
21:24:35|4.8512
21:24:36|4.8512
21:24:37|4.8512
21:24:38|4.8512
21:24:39|4.8485
21:24:40|4.8485
21:24:41|4.8449
21:24:42|4.8452
21:24:43|4.8445
21:24:44|4.8445
21:24:45|4.8444
21:24:46|4.8431
21:24:47|4.8456
21:24:48|4.8479
21:24:49|4.8467
21:24:50|4.8467
21:24:51|4.8455
21:24:52|4.8455
21:24:53|4.8455
21:24:54|4.8455
21:24:55|4.8414
21:24:56|4.84
21:24:57|4.8423
21:24:58|4.8423
21:24:59|4.8423
21:25:00|4.8407
21:25:01|4.8412
21:25:02|4.8412
21:25:03|4.8412
21:25:04|4.8413
21:25:05|4.8393
21:25:06|4.8393
21:25:07|4.8388
21:25:08|4.8383
21:25:09|4.8383
21:25:10|4.8383
21:25:11|4.8388
21:25:12|4.8388
21:25:13|4.8403
21:25:14|4.8403
21:25:15|4.8403
21:25:16|4.8403
21:25:17|4.8403
21:25:18|4.8403
21:25:19|4.8379
21:25:20|4.8398
21:25:21|4.8379
21:25:22|4.8379
21:25:23|4.8379
21:25:24|4.8379
21:25:26|4.8379
21:25:27|4.8398
21:25:28|4.8384
21:25:28|4.8384
21:25:30|4.8349
21:25:30|4.8349
21:25:31|4.8349
21:25:32|4.8343
21:25:33|4.8348
21:25:35|4.8348
21:25:35|4.8348
21:25:37|4.8328
21:25:37|4.8328
21:25:39|4.8328
21:25:40|4.8328
21:25:40|4.8331
21:25:41|4.8331
21:25:42|4.8331
21:25:43|4.8355
21:25:44|4.8355
21:25:45|4.8355
21:25:46|4.835
21:25:47|4.835
21:25:48|4.835
21:25:49|4.8341
21:25:51|4.8328
21:25:52|4.8328
21:25:53|4.8328
21:25:53|4.8331
21:25:55|4.8331
21:25:56|4.8331
21:25:57|4.8331
21:25:58|4.8331
21:25:59|4.8331
21:26:00|4.8337
21:26:01|4.8337
21:26:02|4.8337
21:26:03|4.8341
21:26:04|4.8355
21:26:05|4.8332
21:26:06|4.8331
21:26:07|4.8331
21:26:08|4.8326
21:26:09|4.8326
21:26:10|4.8326
21:26:11|4.8312
21:26:12|4.8312
21:26:13|4.8314
21:26:14|4.8312
21:26:15|4.8313
21:26:16|4.8296
21:26:17|4.8301
21:26:18|4.8301
21:26:19|4.8295
21:26:20|4.8292
21:26:21|4.8292
21:26:22|4.8292
21:26:23|4.8292
21:26:24|4.8292
21:26:25|4.8294
21:26:27|4.8294
21:26:28|4.8278
21:26:29|4.8278
21:26:30|4.8278
21:26:31|4.8278
21:26:32|4.8278
21:26:33|4.8296
21:26:34|4.8297
21:26:35|4.8292
21:26:36|4.8296
21:26:37|4.8331
21:26:38|4.8331
21:26:39|4.8353
21:26:40|4.8336
21:26:41|4.8336
21:26:42|4.8336
21:26:43|4.8329
21:26:44|4.8329
21:26:45|4.8329
21:26:46|4.8329
21:26:47|4.8329
21:26:48|4.8329
21:26:50|4.833
21:26:51|4.8343
21:26:52|4.8343
21:26:52|4.8343
21:26:54|4.8343
21:26:54|4.8343
21:26:55|4.8337
21:26:56|4.8337
21:26:58|4.833
21:26:59|4.833
21:26:59|4.833
21:27:00|4.8338
21:27:01|4.8338
21:27:02|4.8338
21:27:03|4.8338
21:27:05|4.8338
21:27:06|4.8327
21:27:06|4.8327
21:27:07|4.8327
21:27:08|4.8353
21:27:10|4.8373
21:27:11|4.8373
21:27:12|4.8373
21:27:13|4.8373
21:27:14|4.8373
21:27:15|4.8373
21:27:16|4.8373
21:27:17|4.8363
21:27:18|4.8363
21:27:19|4.8365
21:27:20|4.8382
21:27:21|4.8382
21:27:22|4.838
21:27:23|4.839
21:27:24|4.8392
21:27:25|4.8407
21:27:26|4.8407
21:27:28|4.8406
21:27:28|4.8406
21:27:30|4.8401
21:27:31|4.8388
21:27:32|4.8385
21:27:33|4.8385
21:27:34|4.8385
21:27:35|4.8385
21:27:36|4.8407
21:27:37|4.8406
21:27:37|4.8424
21:27:39|4.8424
21:27:40|4.8415
21:27:41|4.8401
21:27:42|4.8415
21:27:43|4.8415
21:27:44|4.8415
21:27:45|4.8412
21:27:46|4.8412
21:27:47|4.8415
21:27:48|4.8415
21:27:49|4.8415
21:27:50|4.8415
21:27:51|4.8415
21:27:52|4.8414
21:27:53|4.8414
21:27:54|4.8414
21:27:56|4.8414
21:27:56|4.8414
21:27:57|4.8414
21:27:58|4.8414
21:27:59|4.8414
21:28:00|4.8414
21:28:01|4.8414
21:28:02|4.8407
21:28:03|4.8407
21:28:04|4.8407
21:28:05|4.8407
21:28:06|4.8407
21:28:07|4.8407
21:28:08|4.8407
21:28:09|4.8407
21:28:10|4.8395
21:28:11|4.8395
21:28:12|4.8395
21:28:13|4.8395
21:28:14|4.8395
21:28:15|4.8395
21:28:16|4.8406
21:28:17|4.8406
21:28:18|4.8406
21:28:19|4.8406
21:28:20|4.84
21:28:21|4.84
21:28:22|4.84
21:28:23|4.84
21:28:24|4.84
21:28:25|4.84
21:28:27|4.84
21:28:28|4.8409
21:28:30|4.841
21:28:31|4.841
21:28:32|4.8413
21:28:32|4.8415
21:28:34|4.8415
21:28:34|4.8415
21:28:35|4.8415
21:28:37|4.8415
21:28:38|4.8425
21:28:39|4.8425
21:28:40|4.8431
21:28:41|4.8431
21:28:42|4.8439
21:28:43|4.8439
21:28:44|4.8454
21:28:45|4.8454
21:28:46|4.8454
21:28:47|4.8454
21:28:48|4.8454
21:28:49|4.8464
21:28:50|4.8421
21:28:51|4.8421
21:28:52|4.8421
21:28:53|4.8421
21:28:54|4.8449
21:28:55|4.8449
21:28:56|4.8449
21:28:57|4.8449
21:28:58|4.8449
21:28:59|4.8449
21:29:00|4.8449
21:29:01|4.846
21:29:02|4.846
21:29:03|4.846
21:29:04|4.846
21:29:05|4.846
21:29:06|4.846
21:29:07|4.8467
21:29:08|4.8467
21:29:10|4.8467
21:29:10|4.8467
21:29:11|4.8467
21:29:12|4.8467
21:29:13|4.8467
21:29:14|4.8467
21:29:15|4.8467
21:29:16|4.8449
21:29:17|4.8449
21:29:18|4.8449
21:29:19|4.8449
21:29:20|4.8471
21:29:21|4.8471
21:29:22|4.8471
21:29:23|4.8471
21:29:24|4.8473
21:29:25|4.8486
21:29:26|4.8486
21:29:28|4.8486
21:29:29|4.8482
21:29:31|4.8482
21:29:31|4.8482
21:29:32|4.8482
21:29:33|4.8482
21:29:34|4.8486
21:29:35|4.8486
21:29:36|4.8486
21:29:37|4.8482
21:29:38|4.8482
21:29:39|4.8482
21:29:40|4.8482
21:29:41|4.8482
21:29:42|4.8482
21:29:44|4.8482
21:29:45|4.8482
21:29:45|4.8482
21:29:47|4.8482
21:29:48|4.8481
21:29:49|4.8481
21:29:49|4.8481
21:29:50|4.8481
21:29:51|4.8481
21:29:53|4.8479
21:29:54|4.8479
21:29:54|4.8479
21:29:56|4.8479
21:29:56|4.8479
21:29:58|4.8479
21:29:59|4.8479
21:29:59|4.8479
21:30:01|4.8479
21:30:02|4.8479
21:30:03|4.8485
21:30:03|4.8484
21:30:04|4.8484
21:30:05|4.8484
21:30:06|4.8484
21:30:07|4.8484
21:30:09|4.8484
21:30:10|4.8484
21:30:11|4.8484
21:30:12|4.8486
21:30:13|4.8486
21:30:14|4.8486
21:30:14|4.8486
21:30:15|4.8486
21:30:17|4.8486
21:30:18|4.8493
21:30:19|4.8493
21:30:20|4.8493
21:30:21|4.8503
21:30:22|4.8512
21:30:23|4.8539
21:30:24|4.8555
21:30:25|4.8555
21:30:26|4.8555
21:30:27|4.8555
21:30:28|4.8555
21:30:30|4.855
21:30:30|4.855
21:30:32|4.855
21:30:33|4.855
21:30:34|4.855
21:30:35|4.855
21:30:36|4.856
21:30:37|4.856
21:30:38|4.856
21:30:39|4.856
21:30:40|4.856
21:30:41|4.856
21:30:42|4.8567
21:30:43|4.8567
21:30:44|4.8567
21:30:45|4.8567
21:30:46|4.8567
21:30:47|4.8567
21:30:48|4.8567
21:30:49|4.8567
21:30:50|4.8567
21:30:51|4.8567
21:30:52|4.8567
21:30:53|4.8567
21:30:54|4.8567
21:30:55|4.8561
21:30:56|4.8561
21:30:57|4.8566
21:30:58|4.8567
21:30:59|4.8567
21:31:00|4.8567
21:31:01|4.8567
21:31:02|4.8567
21:31:03|4.8567
21:31:04|4.8567
21:31:05|4.8567
21:31:06|4.8567
21:31:08|4.8566
21:31:08|4.8566
21:31:09|4.8566
21:31:10|4.8566
21:31:11|4.8566
21:31:12|4.8566
21:31:13|4.8566
21:31:15|4.8567
21:31:16|4.8566
21:31:17|4.856
21:31:17|4.856
21:31:18|4.856
21:31:19|4.856
21:31:20|4.856
21:31:22|4.856
21:31:22|4.8543
21:31:23|4.8547
21:31:24|4.8546
21:31:25|4.8546
21:31:26|4.8546
21:31:27|4.8546
21:31:28|4.8546
21:31:30|4.8543
21:31:32|4.8543
21:31:33|4.8543
21:31:34|4.8543
21:31:35|4.8543
21:31:36|4.8543
21:31:37|4.8543
21:31:39|4.8526
21:31:39|4.8526
21:31:41|4.8526
21:31:42|4.8526
21:31:42|4.8526
21:31:44|4.85
21:31:44|4.8498
21:31:46|4.8498
21:31:47|4.8498
21:31:48|4.8498
21:31:49|4.8482
21:31:50|4.8482
21:31:51|4.8482
21:31:52|4.8482
21:31:53|4.848
21:31:54|4.848
21:31:55|4.848
21:31:56|4.848
21:31:57|4.8482
21:31:58|4.8482
21:31:59|4.8482
21:32:00|4.8497
21:32:01|4.8497
21:32:02|4.8497
21:32:03|4.8497
21:32:04|4.8497
21:32:05|4.8497
21:32:07|4.8497
21:32:07|4.8505
21:32:08|4.8505
21:32:09|4.8505
21:32:10|4.8507
21:32:11|4.8507
21:32:12|4.8507
21:32:13|4.8507
21:32:14|4.8507
21:32:15|4.8507
21:32:16|4.8512
21:32:17|4.8512
21:32:18|4.8512
21:32:19|4.8512
21:32:20|4.8517
21:32:21|4.8517
21:32:22|4.8517
21:32:23|4.8518
21:32:24|4.8529
21:32:26|4.8529
21:32:27|4.8529
21:32:28|4.8532
21:32:29|4.8532
21:32:31|4.8538
21:32:32|4.8538
21:32:33|4.8538
21:32:34|4.8538
21:32:35|4.8538
21:32:36|4.8538
21:32:37|4.8539
21:32:38|4.8539
21:32:39|4.8539
21:32:40|4.8539
21:32:41|4.8539
21:32:42|4.8539
21:32:43|4.8539
21:32:44|4.8539
21:32:45|4.8539
21:32:46|4.8539
21:32:47|4.8539
21:32:48|4.8539
21:32:49|4.8539
21:32:50|4.8539
21:32:51|4.8539
21:32:52|4.8539
21:32:54|4.8534
21:32:54|4.8534
21:32:55|4.8534
21:32:56|4.8534
21:32:57|4.8534
21:32:58|4.8534
21:33:00|4.8534
21:33:01|4.8534
21:33:02|4.8534
21:33:03|4.8535
21:33:04|4.8535
21:33:05|4.8535
21:33:06|4.8535
21:33:07|4.8535
21:33:08|4.8535
21:33:09|4.854
21:33:10|4.854
21:33:11|4.854
21:33:12|4.854
21:33:13|4.854
21:33:14|4.8548
21:33:15|4.8548
21:33:16|4.8548
21:33:17|4.8548
21:33:18|4.8548
21:33:19|4.8572
21:33:20|4.8572
21:33:21|4.8572
21:33:22|4.8553
21:33:23|4.8565
21:33:24|4.8565
21:33:25|4.8565
21:33:26|4.8565
21:33:27|4.8562
21:33:28|4.8562
21:33:29|4.8562
21:33:30|4.8562
21:33:32|4.8562
21:33:33|4.8559
21:33:34|4.8559
21:33:35|4.8559
21:33:36|4.8559
21:33:37|4.8559
21:33:38|4.8559
21:33:39|4.8547
21:33:41|4.8548
21:33:41|4.8548
21:33:42|4.8548
21:33:43|4.8548
21:33:44|4.8548
21:33:45|4.8563
21:33:46|4.8563
21:33:47|4.8563
21:33:48|4.8563
21:33:49|4.8562
21:33:50|4.856
21:33:51|4.856
21:33:52|4.8556
21:33:53|4.8556
21:33:54|4.8562
21:33:55|4.8562
21:33:56|4.8541
21:33:57|4.8531
21:33:58|4.8531
21:33:59|4.8531
21:34:00|4.8531
21:34:01|4.8531
21:34:02|4.8531
21:34:03|4.8531
21:34:04|4.8531
21:34:05|4.8531
21:34:06|4.8531
21:34:07|4.8531
21:34:08|4.8531
21:34:09|4.8538
21:34:10|4.8524
21:34:11|4.8515
21:34:12|4.8515
21:34:13|4.8515
21:34:14|4.8515
21:34:15|4.8508
21:34:16|4.8508
21:34:17|4.8508
21:34:18|4.8508
21:34:19|4.8508
21:34:20|4.8508
21:34:21|4.8508
21:34:22|4.8508
21:34:23|4.8508
21:34:24|4.8508
21:34:25|4.8508
21:34:26|4.8508
21:34:27|4.8508
21:34:28|4.8508
21:34:29|4.8508
21:34:30|4.8524
21:34:32|4.8529
21:34:33|4.8536
21:34:34|4.8536
21:34:35|4.8536
21:34:36|4.8536
21:34:37|4.8536
21:34:38|4.8536
21:34:39|4.8493
21:34:40|4.8493
21:34:41|4.8493
21:34:42|4.8493
21:34:44|4.8498
21:34:44|4.8497
21:34:46|4.8497
21:34:47|4.8484
21:34:48|4.8484
21:34:49|4.8484
21:34:50|4.8484
21:34:51|4.8484
21:34:52|4.8508
21:34:53|4.8509
21:34:54|4.8525
21:34:55|4.8525
21:34:56|4.8525
21:34:57|4.8525
21:34:59|4.8525
21:34:59|4.8525
21:35:00|4.8525
21:35:01|4.8525
21:35:02|4.8525
21:35:03|4.8525
21:35:04|4.8525
21:35:05|4.8466
21:35:06|4.8487
21:35:07|4.848
21:35:08|4.848
21:35:09|4.8479
21:35:10|4.8479
21:35:11|4.8479
21:35:12|4.8479
21:35:13|4.8479
21:35:14|4.8479
21:35:15|4.8479
21:35:16|4.8479
21:35:18|4.8479
21:35:18|4.8498
21:35:20|4.8498
21:35:21|4.8498
21:35:21|4.8498
21:35:22|4.8498
21:35:24|4.8498
21:35:24|4.8498
21:35:25|4.8498
21:35:26|4.8498
21:35:27|4.8498
21:35:28|4.8498
21:35:29|4.8498
21:35:31|4.8498
21:35:31|4.8478
21:35:33|4.8488
21:35:34|4.8488
21:35:35|4.8488
21:35:36|4.8488
21:35:37|4.8488
21:35:38|4.8488
21:35:39|4.8488
21:35:40|4.8488
21:35:41|4.8482
21:35:42|4.8482
21:35:43|4.8473
21:35:44|4.8473
21:35:45|4.8473
21:35:46|4.8473
21:35:47|4.8474
21:35:48|4.8474
21:35:49|4.8474
21:35:50|4.8474
21:35:51|4.8474
21:35:52|4.8474
21:35:53|4.8474
21:35:54|4.8474
21:35:55|4.8474
21:35:56|4.8474
21:35:57|4.8474
21:35:58|4.8474
21:35:59|4.8474
21:36:00|4.8474
21:36:01|4.8474
21:36:02|4.8474
21:36:03|4.8474
21:36:04|4.8474
21:36:05|4.8474
21:36:06|4.8474
21:36:07|4.8474
21:36:08|4.8474
21:36:09|4.8474
21:36:10|4.8474
21:36:11|4.8474
21:36:13|4.8474
21:36:13|4.8474
21:36:14|4.8474
21:36:15|4.8474
21:36:16|4.8474
21:36:17|4.8474
21:36:18|4.8474
21:36:19|4.8473
21:36:20|4.8473
21:36:21|4.8473
21:36:22|4.8473
21:36:24|4.8473
21:36:25|4.8473
21:36:26|4.8473
21:36:27|4.847
21:36:28|4.847
21:36:29|4.847
21:36:30|4.847
21:36:31|4.847
21:36:32|4.847
21:36:33|4.847
21:36:34|4.8473
21:36:35|4.8473
21:36:36|4.8473
21:36:37|4.8473
21:36:39|4.8473
21:36:39|4.8473
21:36:40|4.8473
21:36:41|4.8473
21:36:42|4.8473
21:36:43|4.8473
21:36:44|4.8478
21:36:45|4.8478
21:36:46|4.8478
21:36:47|4.8478
21:36:48|4.8478
21:36:49|4.8478
21:36:50|4.8478
21:36:51|4.8478
21:36:52|4.8478
21:36:53|4.8478
21:36:54|4.8494
21:36:55|4.8494
21:36:56|4.8494
21:36:57|4.8494
21:36:58|4.8494
21:36:59|4.8476
21:37:00|4.8476
21:37:02|4.8476
21:37:02|4.8473
21:37:03|4.8473
21:37:05|4.8473
21:37:06|4.8473
21:37:06|4.8473
21:37:07|4.8473
21:37:09|4.8473
21:37:09|4.8473
21:37:10|4.8442
21:37:12|4.8442
21:37:13|4.8439
21:37:14|4.8439
21:37:15|4.8439
21:37:16|4.8439
21:37:16|4.8439
21:37:18|4.8429
21:37:19|4.8429
21:37:20|4.843
21:37:21|4.843
21:37:22|4.843
21:37:22|4.843
21:37:24|4.843
21:37:24|4.843
21:37:25|4.8429
21:37:27|4.843
21:37:28|4.8442
21:37:29|4.8442
21:37:29|4.8442
21:37:31|4.8429
21:37:32|4.844
21:37:33|4.844
21:37:34|4.844
21:37:36|4.844
21:37:37|4.844
21:37:38|4.8447
21:37:39|4.8447
21:37:40|4.8447
21:37:41|4.8455
21:37:42|4.8446
21:37:43|4.8446
21:37:44|4.8446
21:37:45|4.8446
21:37:46|4.8455
21:37:47|4.8455
21:37:48|4.8455
21:37:49|4.8455
21:37:50|4.8464
21:37:51|4.8464
21:37:52|4.8472
21:37:53|4.848
21:37:54|4.848
21:37:55|4.8486
21:37:56|4.8486
21:37:57|4.8486
21:37:58|4.8486
21:37:59|4.8486
21:38:00|4.8486
21:38:01|4.8496
21:38:02|4.8496
21:38:03|4.8496
21:38:04|4.8496
21:38:05|4.8496
21:38:07|4.8496
21:38:07|4.8496
21:38:09|4.8496
21:38:09|4.8496
21:38:11|4.8496
21:38:13|4.8496
21:38:13|4.8496
21:38:14|4.8496
21:38:15|4.8496
21:38:16|4.8496
21:38:17|4.8496
21:38:18|4.8496
21:38:19|4.8474
21:38:20|4.8474
21:38:21|4.8474
21:38:22|4.8474
21:38:23|4.8474
21:38:24|4.8474
21:38:25|4.8491
21:38:26|4.8491
21:38:27|4.8491
21:38:28|4.8485
21:38:30|4.8485
21:38:30|4.8462
21:38:32|4.8462
21:38:33|4.8462
21:38:34|4.8462
21:38:34|4.8462
21:38:37|4.8462
21:38:38|4.8462
21:38:39|4.8462
21:38:40|4.8462
21:38:40|4.8479
21:38:42|4.8479
21:38:43|4.8482
21:38:44|4.8482
21:38:45|4.8482
21:38:45|4.8482
21:38:47|4.8482
21:38:48|4.8468
21:38:49|4.8468
21:38:49|4.8468
21:38:50|4.8468
21:38:51|4.8468
21:38:53|4.8466
21:38:53|4.8466
21:38:55|4.8466
21:38:56|4.8466
21:38:57|4.8466
21:38:57|4.8466
21:38:59|4.8466
21:38:59|4.8466
21:39:01|4.8468
21:39:01|4.8468
21:39:04|4.8467
21:39:04|4.8467
21:39:05|4.8467
21:39:06|4.8467
21:39:07|4.8467
21:39:08|4.8467
21:39:09|4.8467
21:39:10|4.8468
21:39:11|4.8468
21:39:12|4.8467
21:39:13|4.8467
21:39:14|4.8468
21:39:15|4.8468
21:39:16|4.8468
21:39:17|4.8468
21:39:18|4.8468
21:39:19|4.8468
21:39:20|4.8496
21:39:21|4.8475
21:39:22|4.8475
21:39:23|4.8475
21:39:24|4.8475
21:39:25|4.8475
21:39:26|4.8475
21:39:27|4.8475
21:39:28|4.8475
21:39:29|4.8475
21:39:30|4.8475
21:39:31|4.8475
21:39:32|4.8475
21:39:33|4.8475
21:39:34|4.8475
21:39:35|4.8488
21:39:37|4.8488
21:39:38|4.8488
21:39:39|4.8488
21:39:41|4.8488
21:39:41|4.8484
21:39:43|4.8484
21:39:43|4.8484
21:39:45|4.8484
21:39:46|4.8484
21:39:46|4.8484
21:39:48|4.8485
21:39:48|4.8485
21:39:49|4.8485
21:39:50|4.8485
21:39:51|4.8485
21:39:52|4.8485
21:39:53|4.8485
21:39:55|4.8486
21:39:55|4.8486
21:39:57|4.8486
21:39:58|4.8486
21:39:58|4.8486
21:40:00|4.8486
21:40:01|4.8484
21:40:01|4.8484
21:40:03|4.8484
21:40:04|4.8484
21:40:05|4.8484
21:40:06|4.8484
21:40:07|4.8484
21:40:08|4.8484
21:40:09|4.8484
21:40:10|4.8484
21:40:11|4.8484
21:40:12|4.8484
21:40:13|4.8484
21:40:14|4.8484
21:40:15|4.8484
21:40:16|4.849
21:40:17|4.8499
21:40:18|4.8504
21:40:19|4.8504
21:40:20|4.8504
21:40:21|4.8504
21:40:22|4.8518
21:40:23|4.8518
21:40:24|4.8518
21:40:25|4.8518
21:40:26|4.8517
21:40:28|4.8517
21:40:28|4.8517
21:40:29|4.8517
21:40:30|4.8534
21:40:31|4.8532
21:40:32|4.8532
21:40:34|4.8532
21:40:35|4.8532
21:40:35|4.8532
21:40:37|4.8532
21:40:38|4.8543
21:40:39|4.8543
21:40:41|4.8543
21:40:42|4.8543
21:40:42|4.8555
21:40:43|4.8555
21:40:45|4.8564
21:40:46|4.8564
21:40:46|4.8585
21:40:48|4.8585
21:40:49|4.8585
21:40:50|4.8599
21:40:51|4.8599
21:40:52|4.8599
21:40:53|4.8598
21:40:54|4.8599
21:40:55|4.8599
21:40:56|4.8599
21:40:57|4.857
21:40:58|4.857
21:40:59|4.857
21:41:00|4.8597
21:41:01|4.8597
21:41:02|4.8581
21:41:03|4.8581
21:41:04|4.8581
21:41:05|4.8581
21:41:06|4.8581
21:41:07|4.8581
21:41:08|4.8598
21:41:09|4.8598
21:41:10|4.8598
21:41:11|4.8598
21:41:12|4.8598
21:41:13|4.8599
21:41:14|4.8622
21:41:15|4.8641
21:41:16|4.8642
21:41:17|4.8663
21:41:18|4.8668
21:41:19|4.8672
21:41:20|4.8691
21:41:21|4.8691
21:41:22|4.869
21:41:23|4.8707
21:41:24|4.871
21:41:25|4.871
21:41:26|4.871
21:41:27|4.871
21:41:28|4.871
21:41:29|4.871
21:41:30|4.871
21:41:31|4.871
21:41:32|4.8711
21:41:33|4.8711
21:41:34|4.8711
21:41:35|4.8711
21:41:36|4.8712
21:41:37|4.8712
21:41:38|4.8712
21:41:40|4.8712
21:41:41|4.8712
21:41:42|4.8712
21:41:44|4.8712
21:41:45|4.87
21:41:46|4.87
21:41:47|4.87
21:41:47|4.87
21:41:50|4.87
21:41:50|4.87
21:41:51|4.87
21:41:52|4.8702
21:41:53|4.8702
21:41:54|4.8702
21:41:55|4.8702
21:41:56|4.87
21:41:57|4.87
21:41:58|4.87
21:41:59|4.87
21:42:00|4.8691
21:42:01|4.8691
21:42:02|4.8659
21:42:03|4.8659
21:42:05|4.8652
21:42:05|4.8651
21:42:06|4.8651
21:42:07|4.8651
21:42:08|4.8651
21:42:10|4.8651
21:42:11|4.8651
21:42:12|4.8651
21:42:13|4.8651
21:42:14|4.8654
21:42:15|4.8654
21:42:16|4.8654
21:42:17|4.8654
21:42:18|4.8654
21:42:19|4.8652
21:42:20|4.8651
21:42:21|4.8651
21:42:22|4.8651
21:42:23|4.8651
21:42:24|4.8643
21:42:25|4.8643
21:42:26|4.8643
21:42:27|4.8643
21:42:28|4.8643
21:42:29|4.8607
21:42:30|4.8607
21:42:31|4.8607
21:42:32|4.8578
21:42:33|4.8578
21:42:35|4.8575
21:42:36|4.8575
21:42:36|4.8543
21:42:37|4.8543
21:42:38|4.8541
21:42:39|4.8541
21:42:41|4.8519
21:42:42|4.8519
21:42:43|4.8519
21:42:44|4.8518
21:42:45|4.8518
21:42:46|4.8518
21:42:47|4.8518
21:42:48|4.8517
21:42:49|4.8517
21:42:50|4.8517
21:42:51|4.8517
21:42:52|4.8517
21:42:53|4.8517
21:42:54|4.8517
21:42:55|4.8517
21:42:56|4.8508
21:42:57|4.8508
21:42:58|4.8508
21:42:59|4.8517
21:43:00|4.8517
21:43:01|4.8517
21:43:02|4.8517
21:43:03|4.8517
21:43:04|4.8517
21:43:05|4.8517
21:43:06|4.8517
21:43:08|4.8517
21:43:08|4.8517
21:43:10|4.8517
21:43:10|4.852
21:43:11|4.852
21:43:13|4.852
21:43:14|4.852
21:43:14|4.852
21:43:15|4.852
21:43:16|4.852
21:43:17|4.852
21:43:18|4.852
21:43:19|4.8549
21:43:20|4.8549
21:43:21|4.8549
21:43:23|4.8549
21:43:23|4.8549
21:43:25|4.8549
21:43:26|4.8549
21:43:27|4.8549
21:43:27|4.8549
21:43:28|4.8549
21:43:30|4.8549
21:43:31|4.8549
21:43:32|4.8549
21:43:32|4.8558
21:43:34|4.8588
21:43:34|4.8594
21:43:35|4.8594
21:43:37|4.8619
21:43:37|4.8619
21:43:38|4.8619
21:43:39|4.8619
21:43:41|4.8619
21:43:42|4.8619
21:43:43|4.8619
21:43:44|4.8638
21:43:45|4.8638
21:43:46|4.8638
21:43:47|4.8638
21:43:48|4.8643
21:43:49|4.8643
21:43:51|4.8649
21:43:51|4.8649
21:43:52|4.867
21:43:53|4.867
21:43:54|4.867
21:43:55|4.867
21:43:56|4.867
21:43:58|4.867
21:43:59|4.867
21:44:00|4.8666
21:44:01|4.8666
21:44:02|4.8666
21:44:03|4.8666
21:44:04|4.8668
21:44:04|4.8668
21:44:05|4.8665
21:44:07|4.8665
21:44:08|4.8669
21:44:08|4.8669
21:44:10|4.8669
21:44:11|4.8669
21:44:12|4.8668
21:44:13|4.8668
21:44:14|4.8668
21:44:15|4.8668
21:44:16|4.8668
21:44:17|4.8693
21:44:18|4.8718
21:44:19|4.8718
21:44:20|4.8718
21:44:21|4.8718
21:44:21|4.8717
21:44:22|4.8717
21:44:24|4.8717
21:44:24|4.8717
21:44:26|4.8718
21:44:26|4.8736
21:44:27|4.8743
21:44:28|4.8743
21:44:30|4.8743
21:44:31|4.8757
21:44:32|4.876
21:44:33|4.8761
21:44:33|4.8761
21:44:34|4.8767
21:44:36|4.8767
21:44:37|4.8767
21:44:37|4.8767
21:44:39|4.8767
21:44:40|4.8767
21:44:41|4.8767
21:44:42|4.8767
21:44:43|4.8767
21:44:44|4.8768
21:44:45|4.8789
21:44:46|4.8789
21:44:48|4.877
21:44:48|4.877
21:44:49|4.8768
21:44:50|4.8768
21:44:51|4.8768
21:44:52|4.8768
21:44:53|4.8768
21:44:54|4.8768
21:44:55|4.8768
21:44:56|4.8795
21:44:57|4.8795
21:44:58|4.8795
21:44:59|4.8795
21:45:00|4.8795
21:45:01|4.8795
21:45:02|4.8783
21:45:03|4.8783
21:45:05|4.8783
21:45:06|4.878
21:45:07|4.878
21:45:08|4.878
21:45:08|4.878
21:45:10|4.878
21:45:10|4.878
21:45:12|4.878
21:45:12|4.878
21:45:14|4.8791
21:45:14|4.8791
21:45:15|4.8791
21:45:16|4.8791
21:45:18|4.8791
21:45:19|4.8791
21:45:19|4.8791
21:45:21|4.8791
21:45:21|4.8791
21:45:23|4.8791
21:45:24|4.8785
21:45:25|4.8785
21:45:26|4.8781
21:45:27|4.8781
21:45:27|4.8781
21:45:28|4.8781
21:45:30|4.8781
21:45:30|4.8781
21:45:31|4.8781
21:45:32|4.8781
21:45:33|4.8781
21:45:34|4.8781
21:45:35|4.8781
21:45:37|4.8781
21:45:38|4.8781
21:45:38|4.8781
21:45:39|4.8781
21:45:41|4.8781
21:45:41|4.878
21:45:43|4.8768
21:45:44|4.8757
21:45:46|4.8752
21:45:47|4.8752
21:45:47|4.8752
21:45:49|4.8752
21:45:50|4.8752
21:45:51|4.8752
21:45:52|4.8752
21:45:53|4.8752
21:45:54|4.8752
21:45:55|4.8752
21:45:56|4.8752
21:45:57|4.8752
21:45:58|4.8752
21:45:59|4.8752
21:46:00|4.8752
21:46:01|4.8752
21:46:02|4.8752
21:46:03|4.8752
21:46:04|4.8747
21:46:05|4.8747
21:46:06|4.8746
21:46:07|4.8746
21:46:09|4.8746
21:46:09|4.8746
21:46:10|4.8746
21:46:11|4.8746
21:46:12|4.8746
21:46:13|4.8746
21:46:14|4.8746
21:46:15|4.8746
21:46:17|4.8746
21:46:17|4.8746
21:46:18|4.8746
21:46:19|4.8746
21:46:20|4.8746
21:46:21|4.8746
21:46:22|4.8746
21:46:23|4.8746
21:46:24|4.8746
21:46:25|4.8746
21:46:26|4.8746
21:46:27|4.8746
21:46:28|4.8746
21:46:29|4.8746
21:46:30|4.8746
21:46:31|4.8752
21:46:32|4.8752
21:46:33|4.8752
21:46:34|4.8752
21:46:35|4.8769
21:46:36|4.8769
21:46:37|4.8778
21:46:38|4.8778
21:46:39|4.878
21:46:40|4.878
21:46:41|4.878
21:46:42|4.8781
21:46:44|4.8781
21:46:46|4.8781
21:46:46|4.8781
21:46:47|4.8781
21:46:48|4.8793
21:46:49|4.8793
21:46:50|4.8788
21:46:51|4.8793
21:46:53|4.8793
21:46:54|4.8793
21:46:54|4.8793
21:46:56|4.8812
21:46:56|4.8812
21:46:58|4.881
21:46:59|4.881
21:47:00|4.8807
21:47:00|4.8812
21:47:02|4.8812
21:47:03|4.8812
21:47:04|4.8812
21:47:05|4.8812
21:47:06|4.8812
21:47:07|4.8813
21:47:08|4.8813
21:47:09|4.8847
21:47:10|4.8875
21:47:11|4.8896
21:47:12|4.8903
21:47:12|4.891
21:47:14|4.893
21:47:14|4.8938
21:47:16|4.8919
21:47:17|4.8919
21:47:17|4.8919
21:47:19|4.8919
21:47:19|4.8919
21:47:20|4.8932
21:47:22|4.8932
21:47:23|4.8931
21:47:23|4.8934
21:47:25|4.8942
21:47:25|4.8948
21:47:27|4.8948
21:47:28|4.8948
21:47:28|4.8948
21:47:30|4.8948
21:47:31|4.8948
21:47:31|4.8948
21:47:33|4.8948
21:47:34|4.8948
21:47:35|4.8966
21:47:36|4.8966
21:47:37|4.8966
21:47:38|4.8968
21:47:39|4.8982
21:47:39|4.8992
21:47:41|4.8999
21:47:42|4.8999
21:47:43|4.8999
21:47:43|4.9024
21:47:44|4.9042
21:47:46|4.9069
21:47:47|4.9079
21:47:49|4.9061
21:47:50|4.9061
21:47:51|4.9061
21:47:52|4.906
21:47:53|4.9051
21:47:54|4.9058
21:47:55|4.9058
21:47:56|4.9058
21:47:57|4.9039
21:47:58|4.9046
21:47:59|4.9046
21:47:59|4.9046
21:48:01|4.9046
21:48:01|4.9046
21:48:02|4.9062
21:48:04|4.9062
21:48:04|4.9062
21:48:06|4.9042
21:48:06|4.9025
21:48:08|4.9029
21:48:09|4.9029
21:48:09|4.9031
21:48:10|4.9031
21:48:12|4.9031
21:48:13|4.9031
21:48:14|4.9031
21:48:15|4.9018
21:48:16|4.9018
21:48:17|4.9015
21:48:18|4.9015
21:48:19|4.9014
21:48:19|4.9014
21:48:21|4.9003
21:48:22|4.9003
21:48:23|4.9003
21:48:23|4.9003
21:48:24|4.9017
21:48:26|4.9017
21:48:26|4.9019
21:48:27|4.9019
21:48:28|4.9019
21:48:30|4.9019
21:48:31|4.9019
21:48:32|4.9019
21:48:32|4.9019
21:48:34|4.9019
21:48:35|4.9019
21:48:35|4.9019
21:48:37|4.9019
21:48:38|4.9017
21:48:38|4.9017
21:48:40|4.9016
21:48:40|4.9016
21:48:42|4.9016
21:48:42|4.902
21:48:44|4.902
21:48:45|4.902
21:48:46|4.902
21:48:47|4.902
21:48:48|4.902
21:48:49|4.902
21:48:50|4.9035
21:48:51|4.9046
21:48:52|4.9046
21:48:53|4.9046
21:48:54|4.9046
21:48:55|4.9046
21:48:56|4.9046
21:48:57|4.9046
21:48:58|4.9046
21:48:59|4.9046
21:49:00|4.9051
21:49:01|4.9051
21:49:02|4.9051
21:49:03|4.9051
21:49:04|4.9051
21:49:05|4.905
21:49:06|4.905
21:49:07|4.905
21:49:08|4.905
21:49:09|4.905
21:49:10|4.905
21:49:11|4.9037
21:49:12|4.9037
21:49:13|4.9037
21:49:14|4.9037
21:49:15|4.9037
21:49:16|4.9037
21:49:17|4.9037
21:49:18|4.9029
21:49:19|4.903
21:49:20|4.903
21:49:21|4.903
21:49:23|4.903
21:49:23|4.903
21:49:24|4.903
21:49:25|4.9049
21:49:26|4.9044
21:49:27|4.9044
21:49:28|4.9044
21:49:29|4.9044
21:49:30|4.9044
21:49:31|4.9044
21:49:32|4.9044
21:49:33|4.905
21:49:34|4.905
21:49:35|4.905
21:49:36|4.905
21:49:37|4.906
21:49:38|4.906
21:49:39|4.906
21:49:40|4.906
21:49:41|4.906
21:49:42|4.906
21:49:44|4.906
21:49:45|4.9068
21:49:46|4.9072
21:49:48|4.9072
21:49:49|4.9072
21:49:50|4.9072
21:49:51|4.9072
21:49:52|4.91
21:49:53|4.91
21:49:54|4.91
21:49:56|4.9101
21:49:56|4.9101
21:49:57|4.9101
21:49:58|4.9101
21:49:59|4.9101
21:50:00|4.9101
21:50:02|4.9101
21:50:03|4.9104
21:50:04|4.9102
21:50:05|4.9118
21:50:05|4.912
21:50:07|4.912
21:50:07|4.912
21:50:08|4.912
21:50:10|4.912
21:50:10|4.912
21:50:12|4.912
21:50:12|4.912
21:50:14|4.912
21:50:14|4.912
21:50:16|4.912
21:50:16|4.912
21:50:17|4.9105
21:50:19|4.9105
21:50:19|4.9109
21:50:20|4.911
21:50:21|4.9126
21:50:22|4.9126
21:50:24|4.9126
21:50:24|4.9126
21:50:25|4.9122
21:50:26|4.9121
21:50:27|4.9124
21:50:28|4.9127
21:50:30|4.9127
21:50:30|4.9121
21:50:31|4.9121
21:50:32|4.9116
21:50:33|4.9116
21:50:34|4.9116
21:50:35|4.9116
21:50:36|4.9112
21:50:37|4.9118
21:50:38|4.9121
21:50:40|4.9121
21:50:40|4.9121
21:50:41|4.9121
21:50:42|4.9121
21:50:43|4.9121
21:50:44|4.9121
21:50:45|4.9121
21:50:47|4.912
21:50:48|4.912
21:50:50|4.9121
21:50:51|4.9146
21:50:52|4.9141
21:50:54|4.9141
21:50:54|4.9141
21:50:55|4.9141
21:50:56|4.912
21:50:57|4.912
21:50:58|4.912
21:50:59|4.912
21:51:00|4.9115
21:51:01|4.9108
21:51:02|4.9108
21:51:04|4.9108
21:51:04|4.9108
21:51:05|4.9108
21:51:06|4.9108
21:51:07|4.9108
21:51:08|4.91
21:51:10|4.91
21:51:11|4.91
21:51:12|4.91
21:51:13|4.91
21:51:14|4.908
21:51:15|4.908
21:51:16|4.908
21:51:17|4.9064
21:51:18|4.9064
21:51:19|4.9064
21:51:21|4.9036
21:51:21|4.9036
21:51:22|4.9036
21:51:23|4.9036
21:51:24|4.9036
21:51:25|4.9036
21:51:26|4.9037
21:51:27|4.9037
21:51:28|4.9037
21:51:29|4.9037
21:51:30|4.9037
21:51:31|4.9037
21:51:33|4.9037
21:51:34|4.9037
21:51:34|4.9037
21:51:35|4.9037
21:51:36|4.9037
21:51:37|4.9037
21:51:38|4.9035
21:51:39|4.9035
21:51:40|4.9035
21:51:41|4.9031
21:51:42|4.9031
21:51:43|4.9031
21:51:44|4.9031
21:51:45|4.9033
21:51:46|4.9033
21:51:48|4.9033
21:51:50|4.9033
21:51:51|4.9033
21:51:52|4.9033
21:51:53|4.9033
21:51:54|4.9032
21:51:55|4.9032
21:51:55|4.9032
21:51:57|4.9032
21:51:58|4.9032
21:51:59|4.9032
21:52:00|4.9032
21:52:01|4.9032
21:52:02|4.9035
21:52:03|4.9035
21:52:03|4.9035
21:52:05|4.9035
21:52:06|4.9035
21:52:08|4.9035
21:52:08|4.9035
21:52:09|4.9035
21:52:10|4.9062
21:52:11|4.9062
21:52:12|4.9058
21:52:13|4.9058
21:52:14|4.9058
21:52:15|4.9058
21:52:16|4.9058
21:52:17|4.9058
21:52:18|4.9058
21:52:19|4.9063
21:52:20|4.9076
21:52:21|4.9076
21:52:22|4.9076
21:52:23|4.9076
21:52:24|4.9076
21:52:25|4.9076
21:52:26|4.9076
21:52:27|4.9049
21:52:28|4.9049
21:52:29|4.9049
21:52:31|4.9049
21:52:32|4.9049
21:52:33|4.9049
21:52:35|4.9049
21:52:35|4.9049
21:52:36|4.9049
21:52:37|4.9049
21:52:38|4.9049
21:52:39|4.9049
21:52:40|4.9049
21:52:41|4.9049
21:52:42|4.9049
21:52:44|4.9049
21:52:45|4.9049
21:52:45|4.9049
21:52:46|4.9049
21:52:47|4.9049
21:52:49|4.9049
21:52:51|4.9049
21:52:52|4.9049
21:52:54|4.9049
21:52:54|4.9049
21:52:55|4.9049
21:52:57|4.9049
21:52:58|4.9049
21:52:59|4.9049
21:53:00|4.9049
21:53:01|4.9049
21:53:02|4.9049
21:53:03|4.9049
21:53:04|4.9049
21:53:06|4.9057
21:53:06|4.9057
21:53:08|4.9057
21:53:09|4.9057
21:53:10|4.9057
21:53:11|4.9057
21:53:12|4.9057
21:53:13|4.9057
21:53:14|4.9057
21:53:15|4.9004
21:53:15|4.8983
21:53:17|4.8949
21:53:18|4.8949
21:53:19|4.895
21:53:20|4.895
21:53:21|4.895
21:53:22|4.895
21:53:23|4.895
21:53:24|4.895
21:53:25|4.8949
21:53:26|4.8949
21:53:27|4.8949
21:53:28|4.8949
21:53:29|4.8938
21:53:30|4.8945
21:53:31|4.8945
21:53:32|4.8945
21:53:33|4.8945
21:53:34|4.8945
21:53:35|4.8945
21:53:36|4.894
21:53:37|4.894
21:53:38|4.8937
21:53:39|4.8937
21:53:40|4.8937
21:53:41|4.8932
21:53:42|4.8932
21:53:43|4.8932
21:53:44|4.8932
21:53:45|4.8909
21:53:46|4.8909
21:53:47|4.8909
21:53:48|4.8911
21:53:50|4.8917
21:53:51|4.8917
21:53:52|4.8917
21:53:54|4.8917
21:53:54|4.8917
21:53:56|4.8915
21:53:57|4.8915
21:53:58|4.8915
21:53:59|4.8915
21:54:00|4.8915
21:54:01|4.8915
21:54:02|4.8915
21:54:03|4.8915
21:54:04|4.8915
21:54:05|4.8915
21:54:07|4.8915
21:54:08|4.8915
21:54:09|4.8935
21:54:10|4.8935
21:54:11|4.8935
21:54:11|4.8935
21:54:12|4.8926
21:54:13|4.8926
21:54:14|4.8926
21:54:15|4.8926
21:54:16|4.8891
21:54:18|4.8891
21:54:19|4.8927
21:54:20|4.8927
21:54:21|4.8928
21:54:21|4.8928
21:54:22|4.8928
21:54:23|4.8928
21:54:25|4.8928
21:54:25|4.8961
21:54:26|4.8961
21:54:27|4.8961
21:54:28|4.8961
21:54:29|4.8961
21:54:31|4.8982
21:54:31|4.8982
21:54:33|4.8982
21:54:33|4.8982
21:54:35|4.8983
21:54:35|4.8983
21:54:36|4.8983
21:54:37|4.8983
21:54:38|4.8995
21:54:40|4.8995
21:54:41|4.8995
21:54:41|4.8995
21:54:42|4.8995
21:54:43|4.8995
21:54:45|4.8995
21:54:45|4.8995
21:54:46|4.8995
21:54:47|4.9002
21:54:48|4.901
21:54:49|4.901
21:54:51|4.901
21:54:53|4.896
21:54:53|4.896
21:54:55|4.896
21:54:56|4.896
21:54:57|4.896
21:54:58|4.896
21:54:59|4.896
21:55:00|4.896
21:55:01|4.896
21:55:02|4.896
21:55:03|4.896
21:55:04|4.896
21:55:05|4.896
21:55:06|4.896
21:55:07|4.896
21:55:08|4.896
21:55:10|4.8949
21:55:10|4.8949
21:55:11|4.8949
21:55:12|4.8933
21:55:13|4.8942
21:55:14|4.8942
21:55:15|4.8942
21:55:16|4.8942
21:55:17|4.8942
21:55:18|4.8942
21:55:19|4.8942
21:55:20|4.8942
21:55:21|4.8943
21:55:22|4.8943
21:55:23|4.8943
21:55:24|4.8943
21:55:25|4.8943
21:55:26|4.8943
21:55:27|4.8943
21:55:28|4.8943
21:55:29|4.8943
21:55:30|4.8943
21:55:31|4.8943
21:55:32|4.8943
21:55:33|4.8949
21:55:34|4.8949
21:55:35|4.8949
21:55:36|4.8949
21:55:37|4.8949
21:55:38|4.8949
21:55:39|4.8949
21:55:40|4.8949
21:55:41|4.8949
21:55:42|4.8949
21:55:43|4.8949
21:55:44|4.8949
21:55:45|4.8949
21:55:46|4.8949
21:55:47|4.8949
21:55:48|4.8949
21:55:49|4.8949
21:55:50|4.8949
21:55:52|4.8949
21:55:53|4.8949
21:55:55|4.8949
21:55:56|4.9
21:55:57|4.9
21:55:58|4.9
21:55:59|4.9
21:56:00|4.9
21:56:01|4.9
21:56:02|4.9
21:56:03|4.9
21:56:03|4.9
21:56:05|4.9
21:56:06|4.9
21:56:07|4.9
21:56:08|4.9
21:56:09|4.9
21:56:10|4.9
21:56:11|4.8992
21:56:12|4.8992
21:56:13|4.8992
21:56:14|4.8992
21:56:15|4.899
21:56:16|4.899
21:56:16|4.899
21:56:18|4.899
21:56:19|4.899
21:56:19|4.899
21:56:21|4.899
21:56:22|4.899
21:56:23|4.8998
21:56:24|4.8998
21:56:24|4.8998
21:56:25|4.9017
21:56:27|4.9017
21:56:27|4.9017
21:56:29|4.9035
21:56:30|4.9035
21:56:31|4.9039
21:56:32|4.9039
21:56:33|4.9051
21:56:33|4.9045
21:56:35|4.9045
21:56:36|4.9045
21:56:37|4.9045
21:56:38|4.9045
21:56:39|4.9045
21:56:39|4.9051
21:56:41|4.9051
21:56:41|4.9051
21:56:42|4.9065
21:56:43|4.9071
21:56:45|4.907
21:56:45|4.9064
21:56:47|4.9064
21:56:47|4.9083
21:56:48|4.9083
21:56:50|4.9083
21:56:51|4.9081
21:56:53|4.9077
21:56:54|4.9056
21:56:56|4.9045
21:56:57|4.9045
21:56:58|4.9045
21:56:59|4.9045
21:57:00|4.9051
21:57:01|4.9051
21:57:02|4.9051
21:57:03|4.9051
21:57:05|4.9051
21:57:05|4.9062
21:57:07|4.9062
21:57:07|4.9062
21:57:08|4.9062
21:57:09|4.9062
21:57:10|4.9062
21:57:11|4.9062
21:57:12|4.9059
21:57:13|4.9087
21:57:15|4.9087
21:57:16|4.9087
21:57:16|4.9087
21:57:17|4.9087
21:57:19|4.9087
21:57:19|4.9087
21:57:20|4.9087
21:57:22|4.9087
21:57:23|4.9087
21:57:23|4.9087
21:57:25|4.9087
21:57:25|4.9087
21:57:26|4.9087
21:57:27|4.9087
21:57:28|4.9087
21:57:29|4.9087
21:57:30|4.9087
21:57:31|4.909
21:57:32|4.909
21:57:33|4.909
21:57:34|4.909
21:57:35|4.909
21:57:36|4.91
21:57:37|4.91
21:57:38|4.91
21:57:39|4.91
21:57:40|4.9108
21:57:41|4.9108
21:57:42|4.9108
21:57:43|4.9108
21:57:44|4.9108
21:57:45|4.9108
21:57:46|4.9108
21:57:47|4.9112
21:57:49|4.9112
21:57:49|4.9112
21:57:50|4.9119
21:57:51|4.9119
21:57:52|4.9119
21:57:54|4.9119
21:57:55|4.9119
21:57:56|4.9119
21:57:57|4.9132
21:57:58|4.9132
21:58:00|4.9145
21:58:00|4.9125
21:58:01|4.9125
21:58:02|4.9125
21:58:03|4.9125
21:58:04|4.9125
21:58:06|4.9104
21:58:06|4.9106
21:58:07|4.9106
21:58:08|4.9106
21:58:09|4.9106
21:58:10|4.9106
21:58:11|4.9106
21:58:12|4.9106
21:58:13|4.9106
21:58:14|4.9104
21:58:15|4.9104
21:58:17|4.9054
21:58:17|4.9048
21:58:18|4.9039
21:58:19|4.9039
21:58:20|4.9039
21:58:21|4.9039
21:58:22|4.9019
21:58:23|4.9019
21:58:24|4.9019
21:58:25|4.9019
21:58:26|4.9019
21:58:27|4.9019
21:58:28|4.9019
21:58:29|4.9019
21:58:30|4.9019
21:58:31|4.9019
21:58:32|4.9019
21:58:34|4.901
21:58:34|4.901
21:58:35|4.901
21:58:36|4.901
21:58:37|4.901
21:58:38|4.901
21:58:39|4.901
21:58:40|4.9006
21:58:41|4.9006
21:58:42|4.9006
21:58:43|4.9006
21:58:45|4.9006
21:58:46|4.9006
21:58:47|4.9006
21:58:48|4.901
21:58:49|4.901
21:58:50|4.901
21:58:51|4.901
21:58:52|4.901
21:58:53|4.901
21:58:54|4.901
21:58:56|4.901
21:58:57|4.901
21:58:58|4.901
21:58:58|4.901
21:58:59|4.9026
21:59:02|4.9026
21:59:02|4.9026
21:59:03|4.9026
21:59:04|4.9026
21:59:05|4.9026
21:59:06|4.9026
21:59:07|4.9026
21:59:08|4.9026
21:59:09|4.9026
21:59:10|4.9026
21:59:11|4.9035
21:59:13|4.9035
21:59:13|4.9035
21:59:15|4.9035
21:59:16|4.9035
21:59:17|4.9035
21:59:18|4.9035
21:59:19|4.9035
21:59:20|4.9035
21:59:21|4.9035
21:59:21|4.9035
21:59:23|4.9036
21:59:24|4.9036
21:59:24|4.9036
21:59:25|4.9036
21:59:28|4.9036
21:59:28|4.9047
21:59:29|4.9047
21:59:30|4.9047
21:59:31|4.9047
21:59:32|4.9047
21:59:33|4.9047
21:59:34|4.9047
21:59:35|4.9051
21:59:36|4.9052
21:59:37|4.9052
21:59:39|4.9052
21:59:40|4.9052
21:59:41|4.9093
21:59:41|4.9093
21:59:42|4.9093
21:59:44|4.9081
21:59:44|4.9081
21:59:45|4.9081
21:59:47|4.9081
21:59:47|4.9081
21:59:49|4.9081
21:59:49|4.9081
21:59:51|4.9081
21:59:52|4.9094
21:59:52|4.9094
21:59:54|4.9094
21:59:54|4.9094
21:59:56|4.9094
21:59:58|4.9103
21:59:59|4.9103
22:00:01|4.9122
22:00:02|4.9121
22:00:03|4.9097
22:00:04|4.9097
22:00:05|4.9101
22:00:06|4.9101
22:00:07|4.9105
22:00:08|4.9105
22:00:09|4.9105
22:00:10|4.9105
22:00:11|4.91
22:00:12|4.91
22:00:13|4.91
22:00:14|4.91
22:00:15|4.9097
22:00:16|4.9097
22:00:17|4.9097
22:00:18|4.9079
22:00:19|4.9079
22:00:20|4.9079
22:00:21|4.9079
22:00:22|4.9079
22:00:23|4.9079
22:00:24|4.9079
22:00:25|4.905
22:00:26|4.905
22:00:27|4.905
22:00:28|4.9041
22:00:29|4.9046
22:00:30|4.9046
22:00:31|4.9046
22:00:32|4.9046
22:00:33|4.9041
22:00:34|4.9042
22:00:35|4.9042
22:00:36|4.9042
22:00:37|4.9042
22:00:38|4.9042
22:00:39|4.9021
22:00:40|4.9031
22:00:41|4.9025
22:00:42|4.9018
22:00:43|4.9017
22:00:44|4.9017
22:00:45|4.9017
22:00:46|4.9017
22:00:47|4.9017
22:00:48|4.9
22:00:49|4.9011
22:00:50|4.9011
22:00:51|4.9011
22:00:52|4.9011
22:00:53|4.9011
22:00:54|4.9011
22:00:55|4.9011
22:00:56|4.9
22:00:57|4.9
22:00:58|4.8998
22:00:59|4.8998
22:01:00|4.8968
22:01:01|4.8968
22:01:03|4.8968
22:01:04|4.8968
22:01:04|4.8955
22:01:05|4.8964
22:01:07|4.8964
22:01:08|4.8953
22:01:09|4.8932
22:01:10|4.8932
22:01:10|4.8932
22:01:12|4.8934
22:01:12|4.8934
22:01:13|4.8934
22:01:14|4.8934
22:01:16|4.8934
22:01:16|4.8934
22:01:17|4.8935
22:01:18|4.8943
22:01:20|4.8934
22:01:21|4.8934
22:01:21|4.8934
22:01:22|4.8934
22:01:23|4.8934
22:01:24|4.8934
22:01:26|4.8934
22:01:27|4.8934
22:01:27|4.8934
22:01:29|4.9
22:01:29|4.9
22:01:30|4.9
22:01:31|4.9
22:01:32|4.9
22:01:33|4.9
22:01:34|4.9
22:01:35|4.9
22:01:37|4.9001
22:01:38|4.9033
22:01:38|4.9033
22:01:39|4.9033
22:01:40|4.9033
22:01:42|4.9033
22:01:42|4.9051
22:01:44|4.9044
22:01:45|4.9067
22:01:46|4.9062
22:01:47|4.9062
22:01:48|4.9062
22:01:49|4.9062
22:01:50|4.9056
22:01:51|4.9056
22:01:52|4.9056
22:01:53|4.9056
22:01:54|4.9056
22:01:55|4.9055
22:01:56|4.9055
22:01:58|4.9055
22:01:59|4.9062
22:02:00|4.9063
22:02:00|4.9063
22:02:01|4.9062
22:02:03|4.9062
22:02:04|4.9064
22:02:05|4.9064
22:02:06|4.9064
22:02:06|4.9064
22:02:07|4.9064
22:02:09|4.9064
22:02:09|4.9064
22:02:10|4.9077
22:02:11|4.9077
22:02:13|4.9077
22:02:13|4.9072
22:02:14|4.9072
22:02:15|4.9072
22:02:16|4.9072
22:02:17|4.9077
22:02:19|4.9077
22:02:20|4.9077
22:02:22|4.9085
22:02:23|4.9085
22:02:23|4.9085
22:02:24|4.9085
22:02:25|4.9079
22:02:27|4.9085
22:02:28|4.9094
22:02:29|4.9094
22:02:30|4.9104
22:02:31|4.9104
22:02:32|4.9085
22:02:33|4.9085
22:02:34|4.9085
22:02:35|4.9085
22:02:36|4.9109
22:02:37|4.9104
22:02:38|4.9092
22:02:39|4.9092
22:02:40|4.9092
22:02:41|4.9092
22:02:42|4.9086
22:02:43|4.9086
22:02:44|4.9058
22:02:45|4.9058
22:02:46|4.9058
22:02:47|4.9074
22:02:48|4.9069
22:02:49|4.9069
22:02:50|4.9076
22:02:51|4.9076
22:02:52|4.9095
22:02:53|4.9096
22:02:54|4.9096
22:02:55|4.9096
22:02:56|4.9096
22:02:57|4.9096
22:02:58|4.9089
22:02:59|4.9089
22:03:00|4.9089
22:03:01|4.9092
22:03:03|4.9092
22:03:05|4.9073
22:03:06|4.9073
22:03:07|4.9069
22:03:08|4.9069
22:03:09|4.9021
22:03:10|4.9021
22:03:12|4.904
22:03:12|4.9048
22:03:14|4.9085
22:03:14|4.9085
22:03:15|4.9085
22:03:17|4.9085
22:03:17|4.9085
22:03:20|4.9088
22:03:20|4.9051
22:03:21|4.9051
22:03:22|4.9051
22:03:23|4.9051
22:03:24|4.9049
22:03:25|4.9049
22:03:26|4.9049
22:03:27|4.9049
22:03:28|4.9049
22:03:29|4.9049
22:03:30|4.9049
22:03:31|4.9049
22:03:32|4.9049
22:03:33|4.9049
22:03:34|4.9049
22:03:35|4.9049
22:03:36|4.9049
22:03:37|4.9049
22:03:38|4.9049
22:03:39|4.9049
22:03:40|4.9049
22:03:41|4.9049
22:03:42|4.9049
22:03:43|4.9049
22:03:44|4.9049
22:03:45|4.9049
22:03:46|4.9057
22:03:47|4.9057
22:03:48|4.9093
22:03:49|4.9093
22:03:50|4.9115
22:03:51|4.9115
22:03:52|4.9115
22:03:53|4.9115
22:03:54|4.9115
22:03:55|4.909
22:03:56|4.909
22:03:57|4.909
22:03:59|4.909
22:04:00|4.9101
22:04:01|4.9101
22:04:02|4.9101
22:04:03|4.9101
22:04:04|4.9101
22:04:05|4.9101
22:04:06|4.9101
22:04:07|4.9101
22:04:08|4.9047
22:04:09|4.9047
22:04:10|4.9047
22:04:12|4.9051
22:04:13|4.9051
22:04:14|4.9051
22:04:15|4.9039
22:04:15|4.9039
22:04:16|4.9039
22:04:17|4.9039
22:04:18|4.9039
22:04:20|4.9051
22:04:21|4.9051
22:04:22|4.9031
22:04:24|4.9018
22:04:24|4.9007
22:04:25|4.9007
22:04:26|4.9017
22:04:27|4.9017
22:04:28|4.9034
22:04:29|4.9034
22:04:30|4.9034
22:04:31|4.9034
22:04:32|4.9019
22:04:33|4.904
22:04:34|4.9044
22:04:35|4.9044
22:04:36|4.9044
22:04:37|4.9044
22:04:38|4.9044
22:04:39|4.9044
22:04:40|4.9044
22:04:41|4.904
22:04:42|4.904
22:04:43|4.904
22:04:44|4.904
22:04:45|4.904
22:04:46|4.904
22:04:47|4.904
22:04:48|4.9073
22:04:49|4.9073
22:04:50|4.9145
22:04:51|4.9159
22:04:52|4.9159
22:04:53|4.916
22:04:54|4.916
22:04:55|4.9186
22:04:56|4.9186
22:04:57|4.9188
22:04:58|4.9193
22:05:00|4.9193
22:05:02|4.9206
22:05:02|4.9206
22:05:03|4.9206
22:05:04|4.9206
22:05:05|4.9206
22:05:07|4.9221
22:05:08|4.9221
22:05:09|4.9221
22:05:09|4.9224
22:05:11|4.9224
22:05:11|4.9224
22:05:13|4.9224
22:05:14|4.9227
22:05:14|4.9227
22:05:16|4.9227
22:05:16|4.9227
22:05:18|4.9232
22:05:19|4.9232
22:05:20|4.9232
22:05:21|4.9243
22:05:22|4.9243
22:05:23|4.9254
22:05:24|4.9254
22:05:25|4.9254
22:05:26|4.9246
22:05:26|4.9246
22:05:28|4.9263
22:05:28|4.9253
22:05:30|4.9258
22:05:31|4.9258
22:05:32|4.9285
22:05:33|4.9281
22:05:33|4.9281
22:05:35|4.9281
22:05:36|4.932
22:05:37|4.932
22:05:38|4.932
22:05:39|4.932
22:05:40|4.932
22:05:42|4.9322
22:05:43|4.9322
22:05:44|4.9322
22:05:44|4.9332
22:05:45|4.9322
22:05:46|4.9322
22:05:48|4.9322
22:05:48|4.9322
22:05:50|4.9322
22:05:51|4.9322
22:05:52|4.9322
22:05:53|4.9322
22:05:53|4.933
22:05:54|4.933
22:05:56|4.9341
22:05:57|4.9362
22:05:58|4.9362
22:05:59|4.9362
22:06:01|4.9369
22:06:02|4.9369
22:06:03|4.9369
22:06:05|4.9369
22:06:05|4.9374
22:06:06|4.9369
22:06:07|4.9369
22:06:08|4.9369
22:06:09|4.9369
22:06:10|4.9372
22:06:12|4.9389
22:06:12|4.9389
22:06:13|4.9389
22:06:15|4.933
22:06:16|4.933
22:06:17|4.933
22:06:18|4.9339
22:06:18|4.9425
22:06:19|4.9448
22:06:21|4.9457
22:06:21|4.9457
22:06:23|4.9504
22:06:23|4.9527
22:06:25|4.9524
22:06:25|4.9527
22:06:27|4.9518
22:06:28|4.9528
22:06:28|4.9526
22:06:30|4.9561
22:06:31|4.9544
22:06:32|4.9544
22:06:33|4.9575
22:06:34|4.96
22:06:35|4.96
22:06:35|4.9585
22:06:37|4.96
22:06:38|4.9615
22:06:38|4.9615
22:06:39|4.9619
22:06:41|4.9619
22:06:41|4.9635
22:06:42|4.9568
22:06:44|4.9586
22:06:45|4.9586
22:06:46|4.9586
22:06:46|4.9569
22:06:48|4.9583
22:06:49|4.9583
22:06:50|4.957
22:06:52|4.9569
22:06:53|4.9569
22:06:54|4.9573
22:06:56|4.9573
22:06:57|4.9568
22:06:59|4.9677
22:06:59|4.9652
22:07:01|4.9678
22:07:02|4.9678
22:07:03|4.9675
22:07:04|4.9677
22:07:04|4.9686
22:07:06|4.9694
22:07:07|4.9687
22:07:08|4.9741
22:07:09|4.9729
22:07:10|4.9739
22:07:12|4.975
22:07:12|4.9741
22:07:13|4.974
22:07:14|4.9739
22:07:15|4.9739
22:07:16|4.9685
22:07:18|4.9704
22:07:19|4.9705
22:07:20|4.9705
22:07:21|4.9705
22:07:22|4.9705
22:07:23|4.9705
22:07:24|4.9705
22:07:25|4.9705
22:07:26|4.9705
22:07:27|4.9704
22:07:28|4.9703
22:07:29|4.9703
22:07:30|4.9679
22:07:31|4.9679
22:07:32|4.9679
22:07:33|4.9683
22:07:34|4.9683
22:07:35|4.9679
22:07:36|4.9701
22:07:37|4.9701
22:07:38|4.9701
22:07:39|4.9718
22:07:40|4.9738
22:07:41|4.9738
22:07:42|4.9738
22:07:43|4.9757
22:07:45|4.9772
22:07:45|4.9799
22:07:46|4.9815
22:07:47|4.9819
22:07:48|4.9819
22:07:49|4.9806
22:07:50|4.9849
22:07:52|4.987
22:07:54|4.9886
22:07:54|4.9887
22:07:55|4.9891
22:07:56|4.9892
22:07:57|4.99
22:07:59|4.9892
22:08:00|4.99
22:08:01|4.9879
22:08:02|4.9879
22:08:03|4.9879
22:08:04|4.9879
22:08:05|4.9902
22:08:06|4.9902
22:08:07|4.9902
22:08:08|4.9902
22:08:09|4.9905
22:08:10|4.9899
22:08:11|4.991
22:08:12|4.9922
22:08:13|4.9922
22:08:14|4.9922
22:08:15|4.9941
22:08:16|4.9941
22:08:17|4.9952
22:08:18|4.9945
22:08:19|4.9973
22:08:20|4.9973
22:08:21|4.9973
22:08:22|4.9988
22:08:23|4.9936
22:08:24|4.9936
22:08:25|4.9937
22:08:26|4.9979
22:08:27|4.9957
22:08:28|4.9957
22:08:29|4.9957
22:08:30|4.994
22:08:31|4.9936
22:08:32|4.9921
22:08:33|4.9921
22:08:34|4.9921
22:08:35|4.9921
22:08:36|4.9915
22:08:37|4.9915
22:08:38|4.9915
22:08:39|4.9935
22:08:40|4.9925
22:08:42|4.9915
22:08:42|4.9927
22:08:43|4.9916
22:08:44|4.9915
22:08:45|4.9915
22:08:47|4.9903
22:08:47|4.9918
22:08:48|4.9926
22:08:49|4.9926
22:08:50|4.9926
22:08:51|4.9935
22:08:53|4.9933
22:08:55|4.9933
22:08:56|4.9942
22:08:56|4.9961
22:08:58|4.9961
22:08:59|4.9947
22:09:00|4.9956
22:09:01|4.9947
22:09:02|4.9961
22:09:03|4.9973
22:09:05|4.9973
22:09:06|4.9973
22:09:07|4.9973
22:09:08|4.9973
22:09:09|4.9995
22:09:10|4.9995
22:09:11|4.9995
22:09:12|4.9995
22:09:13|4.999
22:09:14|4.9961
22:09:15|4.996
22:09:16|4.996
22:09:17|4.9961
22:09:18|4.9963
22:09:19|4.9963
22:09:20|4.9963
22:09:21|4.9968
22:09:22|4.9967
22:09:23|4.9964
22:09:24|4.9964
22:09:25|4.9964
22:09:26|4.9961
22:09:27|4.9961
22:09:28|4.9971
22:09:29|4.9971
22:09:30|4.9971
22:09:31|4.997
22:09:33|4.9971
22:09:33|4.9971
22:09:34|4.9986
22:09:36|4.9986
22:09:37|4.9986
22:09:39|4.996
22:09:39|4.996
22:09:40|4.9973
22:09:41|4.9973
22:09:42|4.9973
22:09:43|4.9971
22:09:44|4.9971
22:09:45|4.9971
22:09:47|4.997
22:09:47|4.9966
22:09:48|4.9966
22:09:49|4.9974
22:09:50|4.9974
22:09:52|4.9983
22:09:53|4.9983
22:09:55|4.997
22:09:56|4.997
22:09:57|4.997
22:09:58|4.998
22:09:59|4.9984
22:10:00|4.9984
22:10:00|4.9984
22:10:02|4.9984
22:10:02|4.997
22:10:03|4.9965
22:10:05|4.996
22:10:06|4.996
22:10:07|4.996
22:10:08|4.996
22:10:09|4.996
22:10:10|4.9947
22:10:11|4.9945
22:10:12|4.9965
22:10:13|4.9961
22:10:14|4.9961
22:10:15|4.9961
22:10:17|4.9939
22:10:18|4.9947
22:10:18|4.9947
22:10:19|4.9947
22:10:20|4.9948
22:10:21|4.9956
22:10:22|4.9956
22:10:23|4.9957
22:10:24|4.9956
22:10:26|4.9938
22:10:26|4.9949
22:10:27|4.9938
22:10:28|4.9938
22:10:29|4.9938
22:10:30|4.9938
22:10:31|4.9939
22:10:32|4.9933
22:10:33|4.9933
22:10:34|4.9933
22:10:36|4.9919
22:10:36|4.99
22:10:37|4.9912
22:10:38|4.9899
22:10:39|4.9909
22:10:40|4.9913
22:10:41|4.9913
22:10:42|4.9913
22:10:43|4.9914
22:10:44|4.9913
22:10:46|4.9912
22:10:47|4.9914
22:10:48|4.9913
22:10:49|4.9902
22:10:50|4.9902
22:10:51|4.9919
22:10:52|4.9919
22:10:53|4.9919
22:10:54|4.9899
22:10:56|4.9899
22:10:56|4.9899
22:10:58|4.9905
22:10:59|4.9905
22:11:00|4.9905
22:11:01|4.9905
22:11:02|4.9905
22:11:03|4.9902
22:11:04|4.9902
22:11:05|4.9902
22:11:06|4.9902
22:11:08|4.9902
22:11:08|4.9902
22:11:09|4.9903
22:11:10|4.9903
22:11:11|4.99
22:11:12|4.99
22:11:13|4.9899
22:11:14|4.9907
22:11:15|4.9899
22:11:16|4.9919
22:11:17|4.9919
22:11:18|4.9919
22:11:19|4.9937
22:11:20|4.9937
22:11:21|4.9911
22:11:23|4.9911
22:11:23|4.9902
22:11:24|4.9902
22:11:26|4.9906
22:11:26|4.9906
22:11:27|4.9906
22:11:28|4.9899
22:11:29|4.9899
22:11:31|4.9903
22:11:32|4.9902
22:11:33|4.9902
22:11:34|4.9902
22:11:34|4.9902
22:11:35|4.9902
22:11:37|4.9902
22:11:37|4.9916
22:11:38|4.9899
22:11:39|4.9902
22:11:41|4.9916
22:11:41|4.9916
22:11:42|4.9916
22:11:43|4.9916
22:11:44|4.9916
22:11:45|4.9916
22:11:46|4.9923
22:11:47|4.9954
22:11:48|4.9954
22:11:49|4.996
22:11:50|4.996
22:11:51|4.996
22:11:53|4.996
22:11:53|4.9962
22:11:54|4.9962
22:11:56|4.996
22:11:58|5.
22:11:59|5.0022
22:12:01|5.0001
22:12:01|5.0001
22:12:03|4.9994
22:12:03|4.9994
22:12:05|4.9994
22:12:06|4.9921
22:12:08|4.9923
22:12:09|4.9923
22:12:09|4.9941
22:12:10|4.9941
22:12:11|4.9918
22:12:13|4.9906
22:12:14|4.9922
22:12:15|4.9922
22:12:15|4.9922
22:12:17|4.9929
22:12:18|4.9929
22:12:18|4.9929
22:12:20|4.992
22:12:20|4.9921
22:12:22|4.9913
22:12:22|4.993
22:12:23|4.993
22:12:24|4.993
22:12:26|4.993
22:12:27|4.9903
22:12:27|4.9903
22:12:28|4.9903
22:12:29|4.9906
22:12:30|4.9901
22:12:32|4.9901
22:12:33|4.9899
22:12:33|4.9899
22:12:34|4.9899
22:12:35|4.9899
22:12:36|4.9924
22:12:37|4.9924
22:12:38|4.991
22:12:40|4.991
22:12:40|4.991
22:12:41|4.991
22:12:43|4.991
22:12:44|4.991
22:12:44|4.991
22:12:45|4.991
22:12:46|4.991
22:12:48|4.991
22:12:48|4.991
22:12:49|4.9941
22:12:50|4.9941
22:12:51|4.9941
22:12:52|4.9924
22:12:53|4.9924
22:12:55|4.9938
22:12:55|4.9938
22:12:57|4.9933
22:12:59|4.9933
22:12:59|4.9933
22:13:01|4.9923
22:13:02|4.9917
22:13:03|4.9917
22:13:04|4.99
22:13:05|4.9906
22:13:06|4.9892
22:13:07|4.9906
22:13:08|4.9909
22:13:09|4.9909
22:13:10|4.9909
22:13:11|4.9898
22:13:12|4.9902
22:13:13|4.9898
22:13:14|4.9898
22:13:15|4.9898
22:13:16|4.9891
22:13:17|4.9891
22:13:18|4.9894
22:13:19|4.9908
22:13:20|4.9893
22:13:21|4.9891
22:13:22|4.9893
22:13:23|4.9891
22:13:24|4.9891
22:13:25|4.9891
22:13:26|4.9891
22:13:27|4.9891
22:13:28|4.9891
22:13:29|4.9891
22:13:30|4.9893
22:13:31|4.9893
22:13:32|4.9893
22:13:33|4.9891
22:13:35|4.9893
22:13:36|4.9893
22:13:36|4.9893
22:13:38|4.9891
22:13:39|4.9892
22:13:41|4.9893
22:13:41|4.9893
22:13:43|4.9892
22:13:43|4.9892
22:13:44|4.9892
22:13:45|4.9891
22:13:46|4.9891
22:13:47|4.991
22:13:48|4.991
22:13:49|4.991
22:13:51|4.9893
22:13:52|4.9893
22:13:52|4.9893
22:13:53|4.9893
22:13:54|4.9907
22:13:55|4.9891
22:13:57|4.9919
22:13:59|4.9921
22:14:00|4.9961
22:14:01|4.994
22:14:03|4.9934
22:14:03|4.9934
22:14:04|4.9934
22:14:05|4.9934
22:14:06|4.9934
22:14:07|4.9934
22:14:08|4.9934
22:14:09|4.9909
22:14:10|4.9909
22:14:11|4.9909
22:14:12|4.9909
22:14:14|4.9909
22:14:14|4.9909
22:14:15|4.9909
22:14:16|4.9909
22:14:17|4.9911
22:14:18|4.9911
22:14:19|4.9906
22:14:20|4.9906
22:14:21|4.9903
22:14:22|4.9903
22:14:23|4.9911
22:14:25|4.9911
22:14:25|4.9911
22:14:26|4.9903
22:14:27|4.9903
22:14:28|4.9903
22:14:29|4.9903
22:14:30|4.9903
22:14:31|4.9903
22:14:32|4.9893
22:14:33|4.9893
22:14:34|4.99
22:14:35|4.99
22:14:36|4.99
22:14:37|4.9896
22:14:38|4.9896
22:14:39|4.9906
22:14:41|4.9906
22:14:41|4.9906
22:14:42|4.9906
22:14:43|4.9905
22:14:44|4.9905
22:14:45|4.9906
22:14:46|4.9906
22:14:47|4.9917
22:14:48|4.9936
22:14:49|4.9918
22:14:50|4.9918
22:14:51|4.9918
22:14:52|4.99
22:14:53|4.9894
22:14:54|4.9894
22:14:55|4.9894
22:14:57|4.9894
22:14:59|4.99
22:14:59|4.99
22:15:01|4.9925
22:15:02|4.9925
22:15:03|4.9925
22:15:03|4.9925
22:15:05|4.9925
22:15:06|4.9925
22:15:07|4.9925
22:15:08|4.9925
22:15:09|4.9932
22:15:10|4.9947
22:15:11|4.9891
22:15:12|4.9891
22:15:14|4.9891
22:15:14|4.9901
22:15:15|4.9901
22:15:17|4.9901
22:15:17|4.9897
22:15:19|4.9895
22:15:19|4.9895
22:15:21|4.9914
22:15:21|4.9942
22:15:22|4.9943
22:15:23|4.9933
22:15:24|4.9933
22:15:26|4.9933
22:15:26|4.9933
22:15:27|4.9933
22:15:29|4.9933
22:15:30|4.9933
22:15:30|4.9933
22:15:32|4.9933
22:15:33|4.9933
22:15:33|4.9933
22:15:34|4.9933
22:15:36|4.9892
22:15:37|4.9892
22:15:37|4.9892
22:15:38|4.9892
22:15:39|4.9892
22:15:40|4.9892
22:15:41|4.9893
22:15:43|4.9893
22:15:44|4.9891
22:15:45|4.9895
22:15:46|4.9895
22:15:47|4.9891
22:15:47|4.9898
22:15:49|4.9835
22:15:49|4.9823
22:15:50|4.9822
22:15:52|4.983
22:15:53|4.9838
22:15:54|4.984
22:15:55|4.984
22:15:56|4.984
22:15:57|4.984
22:15:59|4.984
22:16:00|4.9848
22:16:01|4.9827
22:16:02|4.9827
22:16:03|4.9827
22:16:04|4.9823
22:16:05|4.9821
22:16:06|4.9821
22:16:07|4.9834
22:16:08|4.9852
22:16:09|4.9852
22:16:10|4.9852
22:16:11|4.9859
22:16:12|4.9821
22:16:13|4.9839
22:16:14|4.9839
22:16:15|4.9839
22:16:16|4.9839
22:16:17|4.9839
22:16:18|4.9848
22:16:19|4.9848
22:16:20|4.9838
22:16:21|4.9833
22:16:22|4.9845
22:16:23|4.9848
22:16:24|4.9837
22:16:25|4.9837
22:16:26|4.9837
22:16:27|4.9837
22:16:28|4.9821
22:16:29|4.9821
22:16:30|4.9835
22:16:31|4.9835
22:16:32|4.9835
22:16:33|4.9835
22:16:34|4.983
22:16:35|4.983
22:16:36|4.9832
22:16:37|4.9832
22:16:38|4.9821
22:16:39|4.9821
22:16:40|4.9821
22:16:41|4.9821
22:16:42|4.9829
22:16:43|4.9829
22:16:44|4.9829
22:16:45|4.9829
22:16:46|4.9829
22:16:47|4.9829
22:16:48|4.9829
22:16:49|4.9829
22:16:50|4.9832
22:16:51|4.9832
22:16:52|4.9808
22:16:53|4.9793
22:16:54|4.9793
22:16:55|4.9793
22:16:56|4.9793
22:16:58|4.9767
22:16:59|4.9775
22:17:00|4.9775
22:17:01|4.9775
22:17:02|4.9775
22:17:03|4.978
22:17:04|4.978
22:17:05|4.9769
22:17:06|4.9769
22:17:07|4.9769
22:17:08|4.9769
22:17:08|4.9769
22:17:10|4.9769
22:17:11|4.9769
22:17:12|4.9769
22:17:12|4.9769
22:17:14|4.9769
22:17:14|4.9769
22:17:15|4.9771
22:17:16|4.9772
22:17:18|4.9772
22:17:19|4.9772
22:17:20|4.9772
22:17:21|4.9772
22:17:22|4.9766
22:17:23|4.9766
22:17:24|4.9755
22:17:24|4.9752
22:17:25|4.9754
22:17:26|4.9771
22:17:28|4.9771
22:17:28|4.9771
22:17:29|4.9771
22:17:31|4.9771
22:17:31|4.9769
22:17:33|4.9769
22:17:34|4.9752
22:17:35|4.9752
22:17:36|4.9752
22:17:37|4.9753
22:17:38|4.9755
22:17:39|4.975
22:17:40|4.9751
22:17:40|4.9751
22:17:41|4.9757
22:17:42|4.9757
22:17:44|4.9757
22:17:44|4.9754
22:17:45|4.9754
22:17:47|4.975
22:17:48|4.975
22:17:49|4.975
22:17:49|4.9764
22:17:50|4.9764
22:17:51|4.975
22:17:53|4.975
22:17:53|4.975
22:17:54|4.975
22:17:55|4.9756
22:17:57|4.9761
22:17:58|4.9761
22:18:00|4.9761
22:18:01|4.9761
22:18:02|4.9761
22:18:02|4.9767
22:18:04|4.9767
22:18:06|4.9757
22:18:06|4.977
22:18:07|4.977
22:18:08|4.9756
22:18:10|4.975
22:18:10|4.975
22:18:11|4.975
22:18:12|4.975
22:18:14|4.975
22:18:15|4.975
22:18:15|4.9758
22:18:17|4.9751
22:18:18|4.975
22:18:19|4.975
22:18:20|4.975
22:18:21|4.975
22:18:21|4.975
22:18:23|4.975
22:18:23|4.975
22:18:25|4.975
22:18:25|4.975
22:18:26|4.975
22:18:28|4.975
22:18:29|4.975
22:18:30|4.975
22:18:31|4.975
22:18:31|4.975
22:18:33|4.975
22:18:33|4.975
22:18:34|4.975
22:18:36|4.975
22:18:37|4.975
22:18:37|4.975
22:18:39|4.975
22:18:39|4.975
22:18:42|4.975
22:18:42|4.975
22:18:43|4.9737
22:18:45|4.9733
22:18:45|4.9733
22:18:46|4.9733
22:18:47|4.9717
22:18:48|4.9721
22:18:49|4.9721
22:18:51|4.9717
22:18:51|4.9731
22:18:53|4.9736
22:18:54|4.9717
22:18:55|4.9717
22:18:56|4.9729
22:18:57|4.9717
22:18:58|4.9734
22:18:59|4.9718
22:19:01|4.9718
22:19:02|4.9718
22:19:02|4.9717
22:19:04|4.9717
22:19:05|4.9717
22:19:06|4.9717
22:19:07|4.9741
22:19:08|4.9733
22:19:09|4.9717
22:19:10|4.9717
22:19:11|4.9717
22:19:11|4.9679
22:19:13|4.9679
22:19:14|4.9685
22:19:15|4.9694
22:19:16|4.9717
22:19:17|4.9717
22:19:18|4.9755
22:19:19|4.9721
22:19:20|4.9727
22:19:21|4.9727
22:19:22|4.9709
22:19:23|4.9709
22:19:24|4.9709
22:19:25|4.971
22:19:26|4.971
22:19:28|4.9712
22:19:29|4.9699
22:19:30|4.9687
22:19:30|4.9687
22:19:31|4.9688
22:19:32|4.9682
22:19:33|4.9682
22:19:34|4.9682
22:19:35|4.9679
22:19:36|4.9679
22:19:38|4.9679
22:19:38|4.9679
22:19:39|4.9679
22:19:41|4.968
22:19:41|4.9714
22:19:42|4.971
22:19:43|4.9706
22:19:45|4.9706
22:19:45|4.9694
22:19:46|4.9694
22:19:47|4.9696
22:19:49|4.9696
22:19:49|4.9696
22:19:50|4.9696
22:19:51|4.9701
22:19:53|4.9703
22:19:53|4.9703
22:19:54|4.9702
22:19:55|4.9679
22:19:56|4.9679
22:19:57|4.9679
22:19:59|4.9679
22:20:00|4.9688
22:20:01|4.9697
22:20:02|4.97
22:20:03|4.97
22:20:04|4.97
22:20:05|4.97
22:20:06|4.9699
22:20:07|4.968
22:20:08|4.9679
22:20:09|4.9679
22:20:10|4.968
22:20:11|4.968
22:20:13|4.9684
22:20:13|4.968
22:20:14|4.9684
22:20:15|4.9693
22:20:16|4.9712
22:20:17|4.9712
22:20:18|4.9712
22:20:19|4.9712
22:20:20|4.9712
22:20:21|4.9715
22:20:22|4.9715
22:20:23|4.9715
22:20:24|4.9698
22:20:25|4.9698
22:20:26|4.969
22:20:27|4.9686
22:20:28|4.968
22:20:29|4.9681
22:20:30|4.9686
22:20:31|4.9686
22:20:32|4.9686
22:20:33|4.9686
22:20:34|4.9686
22:20:35|4.9686
22:20:36|4.9686
22:20:37|4.9686
22:20:39|4.9679
22:20:40|4.9679
22:20:41|4.9679
22:20:42|4.9679
22:20:42|4.9679
22:20:44|4.9679
22:20:44|4.9679
22:20:46|4.9679
22:20:48|4.9679
22:20:48|4.9679
22:20:49|4.9679
22:20:50|4.9679
22:20:51|4.9679
22:20:52|4.9679
22:20:53|4.9679
22:20:54|4.9679
22:20:55|4.9679
22:20:56|4.9679
22:20:57|4.9679
22:20:58|4.9679
22:20:59|4.9679
22:21:01|4.9679
22:21:01|4.9679
22:21:03|4.9679
22:21:05|4.968
22:21:05|4.968
22:21:06|4.962
22:21:07|4.9627
22:21:08|4.9627
22:21:10|4.962
22:21:10|4.962
22:21:12|4.962
22:21:13|4.9616
22:21:14|4.9621
22:21:14|4.9627
22:21:16|4.9628
22:21:17|4.9634
22:21:17|4.9634
22:21:19|4.9634
22:21:20|4.9634
22:21:21|4.9631
22:21:22|4.9631
22:21:23|4.9641
22:21:24|4.9641
22:21:25|4.9608
22:21:26|4.9608
22:21:27|4.9608
22:21:28|4.9616
22:21:29|4.9616
22:21:30|4.9616
22:21:31|4.9616
22:21:32|4.9608
22:21:33|4.9616
22:21:34|4.9611
22:21:35|4.9613
22:21:36|4.9604
22:21:37|4.9604
22:21:38|4.9614
22:21:39|4.9608
22:21:40|4.9624
22:21:41|4.9628
22:21:42|4.9628
22:21:43|4.9637
22:21:44|4.9637
22:21:45|4.9619
22:21:46|4.9619
22:21:47|4.9624
22:21:48|4.9624
22:21:49|4.9624
22:21:50|4.9624
22:21:51|4.9635
22:21:52|4.965
22:21:53|4.9654
22:21:54|4.9653
22:21:55|4.9653
22:21:56|4.9653
22:21:57|4.9653
22:21:58|4.9618
22:21:59|4.9618
22:22:00|4.9618
22:22:01|4.9647
22:22:03|4.9647
22:22:04|4.9624
22:22:05|4.9624
22:22:06|4.9638
22:22:07|4.9638
22:22:08|4.9647
22:22:10|4.9637
22:22:11|4.9637
22:22:11|4.9637
22:22:13|4.9637
22:22:14|4.9637
22:22:15|4.9612
22:22:16|4.9611
22:22:17|4.9611
22:22:18|4.9611
22:22:20|4.9603
22:22:20|4.9603
22:22:21|4.9603
22:22:22|4.9617
22:22:23|4.9617
22:22:24|4.9617
22:22:25|4.9617
22:22:26|4.9617
22:22:27|4.9617
22:22:28|4.9637
22:22:29|4.9637
22:22:30|4.9637
22:22:31|4.9629
22:22:32|4.9629
22:22:33|4.9629
22:22:34|4.9629
22:22:35|4.9629
22:22:36|4.9645
22:22:37|4.9645
22:22:38|4.9645
22:22:39|4.9645
22:22:40|4.9645
22:22:41|4.9645
22:22:42|4.9644
22:22:43|4.9644
22:22:44|4.9644
22:22:45|4.9644
22:22:46|4.9644
22:22:47|4.9644
22:22:48|4.9644
22:22:49|4.9644
22:22:50|4.9644
22:22:52|4.9644
22:22:53|4.9653
22:22:53|4.9653
22:22:54|4.9653
22:22:55|4.9653
22:22:57|4.9653
22:22:57|4.9653
22:22:58|4.9653
22:22:59|4.9629
22:23:00|4.9629
22:23:02|4.9629
22:23:02|4.9609
22:23:04|4.963
22:23:05|4.9629
22:23:06|4.964
22:23:07|4.964
22:23:08|4.964
22:23:09|4.964
22:23:11|4.9634
22:23:12|4.9655
22:23:13|4.9641
22:23:13|4.9641
22:23:15|4.9641
22:23:16|4.9641
22:23:17|4.9641
22:23:18|4.9641
22:23:19|4.9641
22:23:21|4.9641
22:23:21|4.9641
22:23:22|4.9653
22:23:23|4.9668
22:23:24|4.9685
22:23:25|4.97
22:23:26|4.9678
22:23:27|4.9678
22:23:28|4.9655
22:23:29|4.9646
22:23:30|4.9655
22:23:32|4.9655
22:23:32|4.9667
22:23:33|4.9667
22:23:34|4.9667
22:23:35|4.9667
22:23:36|4.9667
22:23:37|4.9669
22:23:38|4.9669
22:23:39|4.967
22:23:40|4.967
22:23:41|4.9688
22:23:42|4.9688
22:23:43|4.9688
22:23:44|4.9664
22:23:45|4.9666
22:23:46|4.9666
22:23:47|4.9666
22:23:49|4.9666
22:23:49|4.9666
22:23:51|4.9658
22:23:52|4.9658
22:23:52|4.9658
22:23:53|4.9642
22:23:54|4.964
22:23:55|4.9608
22:23:56|4.9608
22:23:57|4.9624
22:23:58|4.9604
22:23:59|4.9604
22:24:00|4.9604
22:24:02|4.9604
22:24:02|4.9604
22:24:04|4.9622
22:24:05|4.9629
22:24:06|4.9629
22:24:08|4.9624
22:24:09|4.9623
22:24:10|4.9623
22:24:11|4.9623
22:24:12|4.9623
22:24:13|4.9614
22:24:14|4.9614
22:24:15|4.9614
22:24:16|4.9614
22:24:17|4.9614
22:24:18|4.9614
22:24:19|4.9621
22:24:20|4.9621
22:24:21|4.9621
22:24:22|4.9621
22:24:23|4.9625
22:24:24|4.9625
22:24:25|4.9625
22:24:26|4.9625
22:24:27|4.9625
22:24:28|4.9632
22:24:29|4.9632
22:24:30|4.9632
22:24:31|4.9632
22:24:32|4.9632
22:24:33|4.9632
22:24:34|4.9632
22:24:35|4.9655
22:24:36|4.9655
22:24:37|4.9655
22:24:38|4.9655
22:24:39|4.9655
22:24:40|4.9655
22:24:41|4.967
22:24:42|4.9656
22:24:43|4.9651
22:24:44|4.9651
22:24:46|4.9627
22:24:47|4.9627
22:24:47|4.9627
22:24:48|4.9653
22:24:50|4.9653
22:24:50|4.9653
22:24:51|4.9653
22:24:52|4.9653
22:24:53|4.9653
22:24:54|4.9653
22:24:55|4.9653
22:24:56|4.9653
22:24:57|4.9683
22:24:59|4.9683
22:25:00|4.9661
22:25:00|4.9661
22:25:01|4.9661
22:25:02|4.9661
22:25:03|4.9661
22:25:05|4.9661
22:25:07|4.9661
22:25:08|4.9653
22:25:09|4.9653
22:25:11|4.9661
22:25:11|4.9661
22:25:12|4.9661
22:25:13|4.9628
22:25:14|4.9628
22:25:15|4.9628
22:25:16|4.9628
22:25:17|4.9628
22:25:18|4.9628
22:25:19|4.9628
22:25:20|4.9628
22:25:21|4.9628
22:25:22|4.9628
22:25:23|4.9628
22:25:24|4.9628
22:25:25|4.9628
22:25:26|4.9628
22:25:27|4.9628
22:25:28|4.9628
22:25:29|4.9628
22:25:30|4.9628
22:25:31|4.9628
22:25:32|4.96
22:25:33|4.96
22:25:35|4.962
22:25:35|4.962
22:25:36|4.962
22:25:38|4.962
22:25:38|4.9608
22:25:39|4.9608
22:25:42|4.9615
22:25:42|4.9615
22:25:43|4.9616
22:25:44|4.9616
22:25:45|4.9616
22:25:46|4.9616
22:25:47|4.9616
22:25:48|4.9616
22:25:49|4.9616
22:25:50|4.9616
22:25:51|4.9605
22:25:52|4.9605
22:25:53|4.9616
22:25:54|4.9616
22:25:55|4.9616
22:25:56|4.9616
22:25:57|4.9616
22:25:58|4.9616
22:25:59|4.9616
22:26:00|4.9616
22:26:01|4.9616
22:26:02|4.9616
22:26:03|4.9616
22:26:04|4.9616
22:26:05|4.9616
22:26:06|4.9616
22:26:07|4.962
22:26:08|4.962
22:26:09|4.962
22:26:10|4.962
22:26:11|4.962
22:26:12|4.962
22:26:13|4.962
22:26:14|4.962
22:26:16|4.962
22:26:16|4.962
22:26:18|4.962
22:26:18|4.962
22:26:20|4.962
22:26:21|4.962
22:26:22|4.962
22:26:23|4.962
22:26:24|4.962
22:26:25|4.962
22:26:26|4.962
22:26:27|4.962
22:26:28|4.962
22:26:29|4.9616
22:26:30|4.9616
22:26:31|4.9602
22:26:32|4.9602
22:26:33|4.9604
22:26:34|4.9603
22:26:35|4.96
22:26:36|4.96
22:26:37|4.96
22:26:38|4.96
22:26:39|4.96
22:26:40|4.9595
22:26:41|4.9599
22:26:42|4.9599
22:26:43|4.9599
22:26:44|4.9599
22:26:45|4.9613
22:26:46|4.9613
22:26:47|4.9613
22:26:48|4.9579
22:26:49|4.9579
22:26:50|4.961
22:26:51|4.9614
22:26:52|4.9614
22:26:53|4.9614
22:26:54|4.9614
22:26:55|4.9614
22:26:56|4.9617
22:26:57|4.9617
22:26:58|4.9618
22:26:59|4.9618
22:27:00|4.9618
22:27:01|4.9618
22:27:02|4.9618
22:27:03|4.9585
22:27:04|4.9616
22:27:05|4.9616
22:27:06|4.9616
22:27:08|4.9593
22:27:08|4.9589
22:27:10|4.9589
22:27:11|4.9584
22:27:12|4.9573
22:27:13|4.9585
22:27:14|4.9593
22:27:15|4.9586
22:27:16|4.959
22:27:17|4.959
22:27:18|4.959
22:27:19|4.959
22:27:20|4.959
22:27:21|4.9591
22:27:22|4.9591
22:27:23|4.9593
22:27:24|4.9593
22:27:25|4.9593
22:27:25|4.9583
22:27:27|4.9574
22:27:28|4.9574
22:27:29|4.9574
22:27:30|4.9573
22:27:30|4.9574
22:27:32|4.9577
22:27:33|4.9575
22:27:34|4.9575
22:27:35|4.9574
22:27:36|4.9574
22:27:37|4.9574
22:27:38|4.9573
22:27:39|4.9573
22:27:40|4.9573
22:27:41|4.9573
22:27:42|4.9573
22:27:43|4.9576
22:27:44|4.9578
22:27:45|4.9573
22:27:46|4.9573
22:27:47|4.9574
22:27:48|4.9573
22:27:49|4.9573
22:27:50|4.9592
22:27:51|4.9592
22:27:52|4.9613
22:27:53|4.9613
22:27:54|4.9619
22:27:55|4.9619
22:27:56|4.9596
22:27:57|4.9596
22:27:58|4.9596
22:27:59|4.9596
22:28:00|4.9596
22:28:01|4.9612
22:28:02|4.9612
22:28:03|4.9612
22:28:04|4.9612
22:28:05|4.9583
22:28:06|4.9583
22:28:07|4.9619
22:28:09|4.9619
22:28:10|4.9619
22:28:10|4.9619
22:28:12|4.9619
22:28:12|4.9619
22:28:13|4.9611
22:28:14|4.9612
22:28:15|4.9612
22:28:17|4.9612
22:28:18|4.9612
22:28:18|4.9613
22:28:19|4.9615
22:28:21|4.9603
22:28:23|4.9603
22:28:23|4.9581
22:28:24|4.9582
22:28:26|4.9595
22:28:27|4.9595
22:28:28|4.9595
22:28:29|4.9595
22:28:30|4.9594
22:28:31|4.9575
22:28:32|4.9575
22:28:33|4.9575
22:28:34|4.9574
22:28:35|4.9574
22:28:36|4.9582
22:28:37|4.9582
22:28:38|4.9582
22:28:39|4.9582
22:28:40|4.9582
22:28:41|4.9582
22:28:42|4.9582
22:28:43|4.9582
22:28:44|4.9582
22:28:45|4.9582
22:28:46|4.958
22:28:47|4.958
22:28:48|4.958
22:28:49|4.958
22:28:50|4.958
22:28:51|4.958
22:28:52|4.958
22:28:53|4.959
22:28:54|4.959
22:28:55|4.959
22:28:56|4.959
22:28:57|4.959
22:28:58|4.9568
22:28:59|4.9568
22:29:00|4.9568
22:29:01|4.9585
22:29:02|4.9585
22:29:03|4.9585
22:29:04|4.9585
22:29:05|4.9585
22:29:06|4.9568
22:29:07|4.9568
22:29:08|4.959
22:29:10|4.959
22:29:11|4.959
22:29:12|4.959
22:29:13|4.9574
22:29:14|4.9582
22:29:15|4.9582
22:29:16|4.9594
22:29:17|4.9568
22:29:18|4.9573
22:29:19|4.9573
22:29:20|4.9583
22:29:21|4.9587
22:29:22|4.9587
22:29:23|4.9587
22:29:24|4.9576
22:29:25|4.9576
22:29:26|4.9576
22:29:27|4.9568
22:29:28|4.957
22:29:29|4.9579
22:29:30|4.9579
22:29:31|4.9579
22:29:32|4.9568
22:29:33|4.9568
22:29:34|4.9568
22:29:35|4.9572
22:29:36|4.9572
22:29:37|4.9572
22:29:38|4.9572
22:29:39|4.9568
22:29:40|4.9568
22:29:41|4.9568
22:29:42|4.9577
22:29:43|4.9577
22:29:44|4.9591
22:29:45|4.9591
22:29:46|4.9592
22:29:47|4.9592
22:29:49|4.9614
22:29:49|4.9614
22:29:50|4.9614
22:29:51|4.9595
22:29:52|4.9572
22:29:53|4.9572
22:29:54|4.9573
22:29:55|4.9573
22:29:56|4.9583
22:29:57|4.9584
22:29:58|4.9584
22:29:59|4.9587
22:30:00|4.9587
22:30:01|4.9587
22:30:02|4.9608
22:30:03|4.9597
22:30:04|4.9625
22:30:05|4.9628
22:30:06|4.9606
22:30:07|4.9598
22:30:08|4.9614
22:30:10|4.9614
22:30:11|4.9623
22:30:12|4.9623
22:30:13|4.9623
22:30:14|4.9623
22:30:15|4.9614
22:30:16|4.9615
22:30:17|4.9615
22:30:19|4.9594
22:30:19|4.9594
22:30:20|4.9621
22:30:21|4.9616
22:30:22|4.9589
22:30:23|4.9583
22:30:24|4.9583
22:30:25|4.9583
22:30:26|4.9583
22:30:27|4.9583
22:30:28|4.9583
22:30:29|4.9595
22:30:30|4.9595
22:30:31|4.9595
22:30:32|4.9605
22:30:33|4.9605
22:30:34|4.9593
22:30:35|4.9593
22:30:36|4.9593
22:30:37|4.9604
22:30:38|4.9604
22:30:39|4.9604
22:30:40|4.9604
22:30:41|4.9604
22:30:42|4.9604
22:30:43|4.9604
22:30:44|4.9604
22:30:45|4.9604
22:30:46|4.959
22:30:47|4.9594
22:30:49|4.9594
22:30:50|4.9594
22:30:50|4.9594
22:30:52|4.9589
22:30:53|4.9589
22:30:54|4.9589
22:30:55|4.9589
22:30:56|4.9589
22:30:57|4.9592
22:30:58|4.9592
22:30:59|4.9592
22:31:00|4.9588
22:31:01|4.9588
22:31:02|4.9604
22:31:03|4.9604
22:31:04|4.9604
22:31:05|4.958
22:31:06|4.958
22:31:07|4.958
22:31:08|4.958
22:31:09|4.958
22:31:11|4.9596
22:31:12|4.9596
22:31:13|4.9596
22:31:14|4.9596
22:31:15|4.9596
22:31:16|4.9596
22:31:17|4.9596
22:31:18|4.9595
22:31:19|4.9595
22:31:20|4.9595
22:31:21|4.9589
22:31:22|4.9589
22:31:23|4.96
22:31:25|4.96
22:31:25|4.96
22:31:26|4.96
22:31:28|4.9617
22:31:29|4.9613
22:31:30|4.9613
22:31:31|4.9613
22:31:32|4.9613
22:31:33|4.9613
22:31:34|4.9613
22:31:35|4.9613
22:31:36|4.9624
22:31:37|4.9624
22:31:38|4.9624
22:31:39|4.9624
22:31:40|4.9624
22:31:41|4.9624
22:31:42|4.9615
22:31:43|4.9615
22:31:44|4.9615
22:31:45|4.9615
22:31:46|4.9615
22:31:47|4.9615
22:31:48|4.9615
22:31:49|4.9612
22:31:50|4.9612
22:31:51|4.9612
22:31:52|4.9614
22:31:53|4.9613
22:31:55|4.9613
22:31:55|4.9622
22:31:56|4.9622
22:31:57|4.9622
22:31:58|4.9622
22:31:59|4.9622
22:32:00|4.9622
22:32:01|4.9622
22:32:02|4.9622
22:32:03|4.9622
22:32:04|4.9622
22:32:05|4.9622
22:32:07|4.9622
22:32:07|4.9622
22:32:08|4.9622
22:32:09|4.9622
22:32:10|4.9622
22:32:12|4.9611
22:32:14|4.9605
22:32:15|4.9605
22:32:16|4.9605
22:32:18|4.9594
22:32:18|4.9594
22:32:19|4.9617
22:32:20|4.9617
22:32:21|4.9617
22:32:22|4.9617
22:32:24|4.9617
22:32:25|4.9617
22:32:26|4.9617
22:32:27|4.9617
22:32:28|4.9595
22:32:29|4.9595
22:32:30|4.9595
22:32:31|4.9595
22:32:32|4.9595
22:32:33|4.9595
22:32:35|4.9595
22:32:35|4.9595
22:32:36|4.9595
22:32:37|4.9595
22:32:38|4.9601
22:32:39|4.9601
22:32:40|4.9589
22:32:41|4.9589
22:32:42|4.9589
22:32:43|4.9589
22:32:44|4.9589
22:32:45|4.9589
22:32:46|4.9589
22:32:47|4.9589
22:32:48|4.9589
22:32:50|4.9596
22:32:51|4.9596
22:32:52|4.9596
22:32:53|4.9596
22:32:54|4.9589
22:32:55|4.9589
22:32:56|4.9589
22:32:57|4.9589
22:32:58|4.9589
22:32:59|4.9589
22:33:00|4.9581
22:33:01|4.9581
22:33:02|4.9589
22:33:03|4.9589
22:33:04|4.958
22:33:05|4.9578
22:33:06|4.9578
22:33:07|4.9584
22:33:08|4.9589
22:33:09|4.9589
22:33:10|4.9589
22:33:11|4.9589
22:33:12|4.9589
22:33:13|4.9589
22:33:15|4.9578
22:33:16|4.9568
22:33:16|4.9571
22:33:18|4.9549
22:33:19|4.9506
22:33:20|4.9468
22:33:21|4.9426
22:33:22|4.9462
22:33:23|4.9462
22:33:24|4.9437
22:33:25|4.9437
22:33:26|4.9437
22:33:27|4.9429
22:33:28|4.9428
22:33:29|4.9428
22:33:31|4.9437
22:33:32|4.9426
22:33:33|4.9426
22:33:34|4.9427
22:33:35|4.9427
22:33:36|4.9427
22:33:37|4.9427
22:33:38|4.9427
22:33:39|4.9415
22:33:40|4.9415
22:33:41|4.9415
22:33:42|4.9415
22:33:43|4.9408
22:33:44|4.9408
22:33:45|4.9395
22:33:46|4.9395
22:33:47|4.938
22:33:48|4.9397
22:33:49|4.9397
22:33:50|4.9397
22:33:51|4.9382
22:33:52|4.9382
22:33:53|4.9382
22:33:54|4.9392
22:33:55|4.9392
22:33:56|4.9392
22:33:57|4.9364
22:33:58|4.9351
22:33:59|4.9351
22:34:00|4.9351
22:34:01|4.932
22:34:02|4.932
22:34:03|4.9342
22:34:04|4.9344
22:34:05|4.9344
22:34:06|4.9368
22:34:07|4.9368
22:34:08|4.9368
22:34:09|4.9368
22:34:10|4.9368
22:34:11|4.9368
22:34:12|4.9368
22:34:13|4.9391
22:34:14|4.9391
22:34:15|4.9391
22:34:16|4.9418
22:34:17|4.9415
22:34:19|4.9415
22:34:19|4.9415
22:34:20|4.9415
22:34:21|4.9425
22:34:23|4.9425
22:34:24|4.9425
22:34:25|4.9415
22:34:26|4.9418
22:34:27|4.9418
22:34:28|4.9395
22:34:29|4.9395
22:34:30|4.9395
22:34:31|4.941
22:34:32|4.941
22:34:33|4.941
22:34:34|4.9406
22:34:34|4.9406
22:34:36|4.9406
22:34:36|4.9406
22:34:38|4.9406
22:34:39|4.9406
22:34:40|4.9406
22:34:41|4.9406
22:34:42|4.9406
22:34:43|4.9406
22:34:44|4.9406
22:34:45|4.9406
22:34:46|4.9406
22:34:47|4.9406
22:34:48|4.9406
22:34:49|4.9406
22:34:51|4.9406
22:34:51|4.9392
22:34:52|4.9392
22:34:53|4.9392
22:34:55|4.9391
22:34:56|4.9366
22:34:57|4.9366
22:34:58|4.9366
22:34:59|4.9366
22:35:00|4.9366
22:35:01|4.9314
22:35:01|4.9314
22:35:02|4.9326
22:35:04|4.9331
22:35:05|4.9331
22:35:06|4.9331
22:35:07|4.9337
22:35:08|4.9337
22:35:09|4.9337
22:35:10|4.9337
22:35:11|4.9322
22:35:12|4.9322
22:35:14|4.9334
22:35:14|4.9334
22:35:16|4.9361
22:35:18|4.9361
22:35:18|4.9361
22:35:19|4.9361
22:35:20|4.9361
22:35:21|4.9365
22:35:22|4.9342
22:35:24|4.9342
22:35:25|4.9366
22:35:26|4.9361
22:35:27|4.9361
22:35:28|4.9361
22:35:29|4.9361
22:35:30|4.9361
22:35:31|4.9361
22:35:32|4.9361
22:35:33|4.9361
22:35:34|4.9361
22:35:35|4.9375
22:35:36|4.9375
22:35:37|4.9369
22:35:38|4.9369
22:35:39|4.9362
22:35:40|4.9362
22:35:41|4.9362
22:35:42|4.9373
22:35:43|4.9373
22:35:44|4.9373
22:35:45|4.9373
22:35:46|4.9373
22:35:47|4.9373
22:35:49|4.9376
22:35:49|4.9376
22:35:50|4.9383
22:35:51|4.9383
22:35:52|4.9383
22:35:53|4.9383
22:35:54|4.9399
22:35:55|4.9399
22:35:56|4.9399
22:35:57|4.94
22:35:58|4.94
22:35:59|4.94
22:36:00|4.94
22:36:01|4.94
22:36:02|4.94
22:36:03|4.94
22:36:04|4.9449
22:36:05|4.9449
22:36:06|4.9449
22:36:07|4.9435
22:36:08|4.9435
22:36:09|4.9452
22:36:10|4.9443
22:36:11|4.9443
22:36:12|4.9443
22:36:13|4.9443
22:36:14|4.9461
22:36:16|4.9461
22:36:16|4.9461
22:36:18|4.9474
22:36:19|4.9483
22:36:20|4.9483
22:36:21|4.9483
22:36:22|4.9483
22:36:23|4.9483
22:36:24|4.9483
22:36:25|4.9483
22:36:26|4.9483
22:36:27|4.9483
22:36:28|4.9483
22:36:29|4.9483
22:36:30|4.9493
22:36:31|4.9493
22:36:32|4.9493
22:36:33|4.9493
22:36:34|4.9493
22:36:35|4.9506
22:36:36|4.9506
22:36:37|4.9496
22:36:38|4.9531
22:36:39|4.9531
22:36:40|4.9568
22:36:41|4.9568
22:36:42|4.9571
22:36:43|4.9571
22:36:44|4.9595
22:36:45|4.9595
22:36:46|4.9595
22:36:48|4.9595
22:36:49|4.9577
22:36:49|4.9521
22:36:50|4.9515
22:36:51|4.9516
22:36:53|4.9516
22:36:53|4.9516
22:36:55|4.9542
22:36:55|4.9542
22:36:56|4.9542
22:36:58|4.9545
22:36:58|4.9545
22:36:59|4.9545
22:37:00|4.9545
22:37:02|4.9549
22:37:02|4.9549
22:37:03|4.955
22:37:04|4.955
22:37:06|4.955
22:37:06|4.955
22:37:07|4.955
22:37:08|4.955
22:37:09|4.955
22:37:10|4.9525
22:37:11|4.9525
22:37:12|4.9525
22:37:13|4.9525
22:37:14|4.9525
22:37:15|4.9525
22:37:17|4.9525
22:37:18|4.9549
22:37:19|4.9549
22:37:20|4.9549
22:37:21|4.9549
22:37:22|4.9549
22:37:23|4.9549
22:37:24|4.955
22:37:25|4.955
22:37:26|4.9582
22:37:27|4.9594
22:37:29|4.9594
22:37:30|4.9594
22:37:31|4.959
22:37:32|4.9572
22:37:33|4.9572
22:37:34|4.9598
22:37:35|4.963
22:37:36|4.963
22:37:37|4.9643
22:37:38|4.9662
22:37:39|4.9645
22:37:41|4.9649
22:37:41|4.9649
22:37:42|4.9649
22:37:43|4.9649
22:37:44|4.9651
22:37:45|4.967
22:37:46|4.967
22:37:47|4.967
22:37:48|4.967
22:37:49|4.967
22:37:50|4.9654
22:37:51|4.9654
22:37:52|4.9654
22:37:53|4.9654
22:37:54|4.9668
22:37:55|4.9668
22:37:56|4.9668
22:37:57|4.9668
22:37:58|4.9668
22:37:59|4.968
22:38:00|4.968
22:38:01|4.9675
22:38:02|4.9675
22:38:03|4.9675
22:38:04|4.9682
22:38:05|4.9683
22:38:06|4.9683
22:38:07|4.9683
22:38:08|4.9683
22:38:09|4.9683
22:38:10|4.9683
22:38:11|4.9677
22:38:12|4.9677
22:38:13|4.9692
22:38:14|4.9683
22:38:15|4.9683
22:38:16|4.9683
22:38:18|4.9685
22:38:20|4.97
22:38:20|4.97
22:38:21|4.9698
22:38:22|4.9698
22:38:23|4.9698
22:38:24|4.9698
22:38:25|4.9698
22:38:26|4.9698
22:38:27|4.9731
22:38:28|4.9797
22:38:29|4.98
22:38:30|4.9825
22:38:31|4.9825
22:38:32|4.9825
22:38:33|4.9825
22:38:34|4.9825
22:38:35|4.9831
22:38:36|4.9831
22:38:37|4.983
22:38:38|4.983
22:38:39|4.983
22:38:40|4.9831
22:38:41|4.9829
22:38:42|4.9829
22:38:43|4.9821
22:38:44|4.9821
22:38:45|4.9828
22:38:46|4.9839
22:38:47|4.9844
22:38:48|4.9844
22:38:49|4.9844
22:38:50|4.9865
22:38:51|4.9842
22:38:52|4.9843
22:38:53|4.9811
22:38:54|4.9819
22:38:55|4.9819
22:38:56|4.9819
22:38:57|4.9819
22:38:58|4.9819
22:38:59|4.9822
22:39:00|4.9822
22:39:01|4.983
22:39:02|4.983
22:39:03|4.983
22:39:04|4.9799
22:39:05|4.9799
22:39:06|4.9816
22:39:07|4.9816
22:39:10|4.9816
22:39:10|4.9816
22:39:11|4.9816
22:39:12|4.9816
22:39:14|4.9816
22:39:14|4.9816
22:39:15|4.9816
22:39:16|4.9816
22:39:17|4.9768
22:39:19|4.9777
22:39:21|4.9709
22:39:21|4.9698
22:39:23|4.9698
22:39:24|4.9698
22:39:25|4.9698
22:39:26|4.9698
22:39:27|4.9698
22:39:28|4.9698
22:39:29|4.9698
22:39:29|4.9698
22:39:31|4.9698
22:39:32|4.9698
22:39:33|4.9698
22:39:34|4.9698
22:39:35|4.9698
22:39:36|4.9698
22:39:37|4.9698
22:39:37|4.9698
22:39:39|4.9698
22:39:40|4.9716
22:39:41|4.9715
22:39:42|4.9715
22:39:43|4.9715
22:39:44|4.9715
22:39:45|4.9715
22:39:46|4.9715
22:39:47|4.9715
22:39:48|4.9715
22:39:49|4.9709
22:39:50|4.9709
22:39:51|4.9709
22:39:51|4.9709
22:39:53|4.9709
22:39:54|4.9709
22:39:55|4.9709
22:39:56|4.9709
22:39:57|4.9745
22:39:58|4.9793
22:39:59|4.9793
22:40:00|4.9798
22:40:01|4.9798
22:40:02|4.9798
22:40:03|4.9798
22:40:04|4.9798
22:40:05|4.9798
22:40:06|4.9769
22:40:07|4.9769
22:40:08|4.9769
22:40:10|4.9769
22:40:10|4.9769
22:40:11|4.9769
22:40:12|4.9769
22:40:13|4.9769
22:40:14|4.9769
22:40:15|4.9769
22:40:16|4.9769
22:40:17|4.9769
22:40:18|4.9769
22:40:20|4.9769
22:40:21|4.9769
22:40:22|4.9782
22:40:23|4.9781
22:40:24|4.9781
22:40:25|4.9781
22:40:26|4.9765
22:40:27|4.9765
22:40:28|4.9765
22:40:29|4.9765
22:40:30|4.9765
22:40:31|4.9765
22:40:32|4.9765
22:40:33|4.9765
22:40:34|4.9765
22:40:35|4.9784
22:40:36|4.9784
22:40:37|4.9784
22:40:38|4.9784
22:40:39|4.9784
22:40:40|4.9784
22:40:41|4.9784
22:40:42|4.9792
22:40:43|4.9799
22:40:44|4.9825
22:40:46|4.9825
22:40:46|4.9825
22:40:47|4.9826
22:40:49|4.9826
22:40:49|4.9826
22:40:50|4.9826
22:40:51|4.9844
22:40:53|4.9833
22:40:53|4.9825
22:40:55|4.9825
22:40:56|4.9825
22:40:56|4.9825
22:40:57|4.9799
22:40:58|4.9761
22:41:00|4.9761
22:41:01|4.9726
22:41:01|4.9726
22:41:02|4.9726
22:41:03|4.9726
22:41:05|4.9726
22:41:05|4.9726
22:41:07|4.9742
22:41:08|4.9742
22:41:08|4.9742
22:41:10|4.9742
22:41:11|4.975
22:41:12|4.975
22:41:12|4.9759
22:41:14|4.9759
22:41:15|4.9759
22:41:15|4.9759
22:41:16|4.9759
22:41:17|4.9759
22:41:18|4.9759
22:41:20|4.9759
22:41:22|4.9764
22:41:22|4.9764
22:41:24|4.9764
22:41:25|4.9764
22:41:26|4.977
22:41:27|4.977
22:41:28|4.98
22:41:29|4.98
22:41:29|4.98
22:41:30|4.98
22:41:31|4.98
22:41:32|4.98
22:41:33|4.981
22:41:35|4.981
22:41:36|4.981
22:41:37|4.981
22:41:37|4.981
22:41:39|4.981
22:41:39|4.981
22:41:40|4.981
22:41:41|4.981
22:41:42|4.981
22:41:43|4.981
22:41:45|4.981
22:41:46|4.9816
22:41:47|4.9816
22:41:48|4.9817
22:41:49|4.9817
22:41:50|4.9828
22:41:51|4.9828
22:41:52|4.9828
22:41:53|4.9828
22:41:54|4.9828
22:41:55|4.9822
22:41:56|4.9833
22:41:57|4.9833
22:41:59|4.9829
22:41:59|4.9821
22:42:00|4.9821
22:42:01|4.9821
22:42:02|4.9821
22:42:04|4.9821
22:42:05|4.9821
22:42:06|4.9821
22:42:07|4.9802
22:42:08|4.9802
22:42:09|4.9802
22:42:10|4.9802
22:42:11|4.9799
22:42:12|4.9799
22:42:13|4.9799
22:42:14|4.9799
22:42:15|4.9799
22:42:16|4.977
22:42:17|4.977
22:42:18|4.9765
22:42:19|4.9765
22:42:20|4.9758
22:42:22|4.9758
22:42:22|4.9755
22:42:23|4.9755
22:42:25|4.9755
22:42:26|4.976
22:42:27|4.976
22:42:29|4.977
22:42:29|4.9768
22:42:30|4.9768
22:42:31|4.9768
22:42:32|4.9767
22:42:33|4.9805
22:42:34|4.9805
22:42:36|4.9791
22:42:37|4.9791
22:42:37|4.9791
22:42:39|4.9791
22:42:39|4.9791
22:42:41|4.9791
22:42:42|4.9791
22:42:43|4.9791
22:42:43|4.9791
22:42:45|4.9794
22:42:46|4.9794
22:42:46|4.9794
22:42:48|4.9782
22:42:48|4.9782
22:42:50|4.9782
22:42:52|4.9782
22:42:52|4.9782
22:42:53|4.9782
22:42:54|4.9782
22:42:55|4.9782
22:42:56|4.9782
22:42:57|4.9782
22:42:58|4.9793
22:42:59|4.9793
22:43:00|4.9785
22:43:01|4.9785
22:43:02|4.9785
22:43:03|4.9785
22:43:04|4.9785
22:43:05|4.9785
22:43:06|4.9785
22:43:07|4.9785
22:43:08|4.9781
22:43:09|4.9781
22:43:10|4.9781
22:43:11|4.9781
22:43:12|4.9781
22:43:13|4.9781
22:43:14|4.9781
22:43:15|4.9781
22:43:16|4.9781
22:43:17|4.9787
22:43:18|4.9787
22:43:19|4.9787
22:43:20|4.9787
22:43:22|4.9798
22:43:23|4.9798
22:43:24|4.9798
22:43:25|4.9798
22:43:26|4.9778
22:43:27|4.9778
22:43:28|4.9789
22:43:29|4.9789
22:43:30|4.9775
22:43:31|4.9775
22:43:32|4.9775
22:43:33|4.9748
22:43:34|4.9748
22:43:35|4.9748
22:43:36|4.9748
22:43:37|4.9743
22:43:38|4.9743
22:43:39|4.9713
22:43:40|4.9713
22:43:41|4.9713
22:43:42|4.9713
22:43:43|4.9713
22:43:44|4.9713
22:43:45|4.9713
22:43:46|4.9713
22:43:48|4.9707
22:43:49|4.9707
22:43:50|4.9707
22:43:51|4.9707
22:43:52|4.9707
22:43:53|4.9707
22:43:54|4.9707
22:43:55|4.9742
22:43:55|4.9742
22:43:56|4.9742
22:43:58|4.9742
22:43:58|4.9742
22:44:00|4.9742
22:44:00|4.976
22:44:02|4.9747
22:44:03|4.9747
22:44:03|4.9747
22:44:05|4.9747
22:44:05|4.9747
22:44:07|4.9747
22:44:08|4.9747
22:44:09|4.9734
22:44:10|4.9734
22:44:11|4.9734
22:44:12|4.9734
22:44:13|4.9734
22:44:14|4.9741
22:44:15|4.9741
22:44:16|4.9741
22:44:17|4.9741
22:44:18|4.9741
22:44:19|4.9741
22:44:20|4.9741
22:44:21|4.9741
22:44:22|4.9741
22:44:23|4.9741
22:44:25|4.9741
22:44:26|4.9759
22:44:27|4.9759
22:44:28|4.9759
22:44:29|4.9747
22:44:30|4.9747
22:44:31|4.9747
22:44:32|4.9747
22:44:33|4.9747
22:44:34|4.9747
22:44:35|4.9747
22:44:36|4.9747
22:44:37|4.9747
22:44:38|4.9747
22:44:39|4.9747
22:44:40|4.9747
22:44:41|4.9747
22:44:42|4.9747
22:44:43|4.9747
22:44:44|4.9747
22:44:45|4.9747
22:44:46|4.9747
22:44:47|4.9747
22:44:48|4.9747
22:44:49|4.9747
22:44:50|4.976
22:44:51|4.976
22:44:52|4.976
22:44:53|4.978
22:44:54|4.978
22:44:55|4.978
22:44:56|4.978
22:44:57|4.978
22:44:58|4.978
22:44:59|4.9738
22:45:00|4.9736
22:45:01|4.9736
22:45:02|4.9736
22:45:03|4.9736
22:45:04|4.9736
22:45:05|4.9736
22:45:06|4.9736
22:45:07|4.9736
22:45:08|4.9736
22:45:09|4.9736
22:45:10|4.9736
22:45:11|4.9736
22:45:12|4.9769
22:45:13|4.9769
22:45:14|4.9823
22:45:15|4.9821
22:45:16|4.9829
22:45:17|4.9851
22:45:18|4.9851
22:45:19|4.985
22:45:20|4.9862
22:45:21|4.9894
22:45:22|4.9894
22:45:23|4.99
22:45:24|4.987
22:45:25|4.987
22:45:26|4.987
22:45:27|4.9896
22:45:29|4.9896
22:45:30|4.9895
22:45:31|4.9908
22:45:32|4.9908
22:45:33|4.9908
22:45:34|4.991
22:45:35|4.991
22:45:36|4.991
22:45:37|4.991
22:45:38|4.991
22:45:39|4.991
22:45:40|4.991
22:45:41|4.991
22:45:42|4.9936
22:45:43|4.9939
22:45:44|4.9939
22:45:45|4.9939
22:45:46|4.9937
22:45:47|4.9937
22:45:48|4.9937
22:45:49|4.9943
22:45:50|4.9943
22:45:51|4.9943
22:45:52|4.9943
22:45:53|4.9943
22:45:54|4.9942
22:45:55|4.9942
22:45:56|4.9942
22:45:57|4.9942
22:45:58|4.9962
22:45:59|4.9962
22:46:00|4.9929
22:46:01|4.9929
22:46:03|4.9948
22:46:04|4.9948
22:46:05|4.9948
22:46:06|4.9948
22:46:07|4.9957
22:46:08|4.9956
22:46:09|4.9957
22:46:10|4.9956
22:46:11|4.9974
22:46:12|4.9993
22:46:13|4.9993
22:46:14|4.9993
22:46:15|5.
22:46:16|4.9988
22:46:17|4.9972
22:46:18|4.9972
22:46:19|4.9977
22:46:20|4.9977
22:46:21|4.9977
22:46:22|4.9977
22:46:23|4.9977
22:46:24|4.9989
22:46:26|4.9991
22:46:26|4.9991
22:46:28|4.9991
22:46:29|4.9991
22:46:30|4.9989
22:46:31|4.9989
22:46:33|4.9988
22:46:34|4.997
22:46:34|4.997
22:46:36|4.9987
22:46:37|4.9987
22:46:38|4.9987
22:46:38|5.0003
22:46:39|4.9999
22:46:41|4.9999
22:46:42|4.9991
22:46:43|4.9987
22:46:45|4.9987
22:46:45|4.9987
22:46:46|4.9987
22:46:47|4.9987
22:46:48|4.9969
22:46:50|4.9969
22:46:51|4.9969
22:46:51|4.9951
22:46:52|4.9944
22:46:54|4.9944
22:46:55|4.9944
22:46:55|4.9944
22:46:58|4.994
22:46:58|4.994
22:46:59|4.994
22:47:00|4.994
22:47:01|4.994
22:47:02|4.994
22:47:03|4.994
22:47:04|4.9941
22:47:05|4.9941
22:47:06|4.9941
22:47:07|4.9981
22:47:08|4.9988
22:47:09|4.9988
22:47:11|4.9988
22:47:12|4.9988
22:47:13|4.9988
22:47:13|4.999
22:47:15|4.999
22:47:15|4.9997
22:47:17|4.9997
22:47:18|4.9997
22:47:19|4.9997
22:47:19|4.9997
22:47:20|4.9972
22:47:22|4.9972
22:47:23|4.9977
22:47:24|4.9992
22:47:25|4.9992
22:47:26|4.9992
22:47:27|4.9991
22:47:28|5.0005
22:47:29|5.0005
22:47:31|5.0005
22:47:32|5.0005
22:47:33|5.0005
22:47:34|5.0005
22:47:35|5.0005
22:47:36|5.0005
22:47:38|5.0005
22:47:39|5.
22:47:39|5.
22:47:41|5.0001
22:47:42|5.0001
22:47:43|5.0001
22:47:43|5.0001
22:47:45|5.0001
22:47:46|4.9979
22:47:46|4.9979
22:47:48|4.9979
22:47:49|4.9979
22:47:50|4.9979
22:47:51|4.9979
22:47:52|5.0005
22:47:53|5.0005
22:47:54|5.0005
22:47:55|5.0005
22:47:56|5.0005
22:47:57|5.0005
22:47:58|5.0005
22:47:59|5.0005
22:48:00|5.0005
22:48:01|5.0005
22:48:02|5.0004
22:48:03|5.0004
22:48:04|4.999
22:48:06|4.9991
22:48:06|4.9991
22:48:07|4.9991
22:48:08|4.9991
22:48:09|4.9991
22:48:10|4.9991
22:48:11|4.9991
22:48:12|4.9991
22:48:13|4.9991
22:48:14|4.9991
22:48:15|4.9991
22:48:16|4.9985
22:48:17|5.0006
22:48:18|5.0008
22:48:19|5.0008
22:48:20|5.0008
22:48:21|5.0025
22:48:22|5.0025
22:48:23|5.0025
22:48:24|5.0025
22:48:25|5.0004
22:48:27|5.0004
22:48:28|5.0004
22:48:29|5.0004
22:48:30|5.002
22:48:31|5.0072
22:48:32|5.0074
22:48:33|5.0034
22:48:34|5.0068
22:48:35|5.0074
22:48:36|5.0074
22:48:37|5.0099
22:48:38|5.0099
22:48:39|5.0099
22:48:40|5.0089
22:48:41|5.0075
22:48:42|5.0075
22:48:43|5.0075
22:48:44|5.0089
22:48:46|5.0099
22:48:46|5.0098
22:48:47|5.0098
22:48:48|5.0098
22:48:49|5.0102
22:48:50|5.0102
22:48:51|5.0102
22:48:52|5.0091
22:48:54|5.0091
22:48:55|5.0091
22:48:56|5.0091
22:48:57|5.0079
22:48:58|5.0071
22:48:59|5.0067
22:48:59|5.0077
22:49:01|5.0079
22:49:01|5.0079
22:49:03|5.0087
22:49:04|5.009
22:49:05|5.0068
22:49:06|5.0068
22:49:07|5.0075
22:49:08|5.0075
22:49:09|5.0075
22:49:10|5.0065
22:49:11|5.0065
22:49:12|5.0065
22:49:13|5.0065
22:49:14|5.0065
22:49:15|5.0065
22:49:16|5.0064
22:49:17|5.0064
22:49:18|5.0065
22:49:19|5.0065
22:49:20|5.0065
22:49:22|5.0053
22:49:22|5.0062
22:49:23|5.0059
22:49:24|5.0082
22:49:26|5.0082
22:49:26|5.0082
22:49:28|5.0082
22:49:29|5.0082
22:49:30|5.0081
22:49:31|5.0081
22:49:32|5.0081
22:49:33|5.0081
22:49:34|5.0081
22:49:35|5.0081
22:49:36|5.0054
22:49:37|5.0037
22:49:38|5.0037
22:49:39|5.0037
22:49:40|5.0037
22:49:41|5.0037
22:49:42|5.0037
22:49:43|5.0037
22:49:44|5.0037
22:49:45|5.0037
22:49:46|4.9975
22:49:47|4.9969
22:49:48|4.9967
22:49:49|4.9967
22:49:50|4.9967
22:49:51|4.9967
22:49:52|4.9967
22:49:53|4.9967
22:49:54|4.9967
22:49:55|4.9967
22:49:57|4.9967
22:49:57|4.9967
22:49:58|4.9976
22:49:59|4.9976
22:50:00|4.9976
22:50:02|4.9972
22:50:03|4.9972
22:50:03|4.9972
22:50:04|4.9972
22:50:06|4.9971
22:50:07|4.9998
22:50:07|4.9998
22:50:08|4.9998
22:50:09|4.9998
22:50:10|4.9998
22:50:11|4.9962
22:50:13|4.9962
22:50:13|4.9984
22:50:14|4.9984
22:50:15|4.9984
22:50:16|4.9984
22:50:17|4.9955
22:50:19|4.9955
22:50:19|4.9964
22:50:20|4.9966
22:50:21|4.9966
22:50:22|4.9966
22:50:23|4.9973
22:50:24|4.9973
22:50:25|4.9973
22:50:26|4.9973
22:50:27|5.0013
22:50:29|5.0013
22:50:30|5.0013
22:50:32|5.0013
22:50:33|5.0013
22:50:34|5.0013
22:50:35|5.0013
22:50:36|5.0013
22:50:38|5.0011
22:50:38|5.0011
22:50:40|5.0015
22:50:41|5.0015
22:50:42|5.0015
22:50:42|5.0015
22:50:43|5.0015
22:50:45|5.0015
22:50:46|5.0015
22:50:46|5.0015
22:50:48|5.0015
22:50:48|5.0015
22:50:49|5.0015
22:50:50|5.0015
22:50:51|5.0015
22:50:53|5.0015
22:50:53|5.0015
22:50:55|5.0015
22:50:55|5.0015
22:50:57|5.0015
22:50:57|5.0015
22:50:58|5.0015
22:51:00|5.0015
22:51:01|5.0015
22:51:02|5.0015
22:51:03|5.0012
22:51:04|5.0012
22:51:05|5.0012
22:51:06|5.0012
22:51:07|5.0012
22:51:08|5.0012
22:51:09|5.0012
22:51:11|5.0012
22:51:11|5.0019
22:51:12|5.0019
22:51:13|5.0019
22:51:14|5.0019
22:51:15|5.0019
22:51:16|5.0019
22:51:17|5.0019
22:51:18|5.0019
22:51:20|5.0015
22:51:21|5.0015
22:51:22|5.0003
22:51:22|5.0003
22:51:24|5.0009
22:51:25|5.0024
22:51:26|5.0024
22:51:27|5.0024
22:51:28|5.0024
22:51:29|5.0022
22:51:31|5.0022
22:51:31|5.0022
22:51:32|5.0007
22:51:33|5.0007
22:51:34|5.0016
22:51:36|5.0016
22:51:36|5.0016
22:51:38|5.0016
22:51:39|5.0016
22:51:40|5.0022
22:51:41|5.0022
22:51:41|5.0022
22:51:43|5.0011
22:51:43|5.0002
22:51:44|5.0008
22:51:46|5.0008
22:51:47|5.0008
22:51:48|5.0008
22:51:49|5.0008
22:51:50|5.0008
22:51:51|5.0008
22:51:52|5.0008
22:51:53|5.0008
22:51:54|5.0008
22:51:55|5.0008
22:51:56|5.0008
22:51:57|5.0008
22:51:58|5.003
22:51:59|5.0019
22:52:00|5.0019
22:52:01|5.0019
22:52:02|5.0019
22:52:03|5.0019
22:52:04|5.0019
22:52:05|5.0019
22:52:06|5.0006
22:52:07|5.0008
22:52:08|5.0008
22:52:09|5.0008
22:52:10|5.0008
22:52:12|5.0008
22:52:12|5.0008
22:52:13|5.0008
22:52:14|5.0003
22:52:15|5.0003
22:52:16|5.0008
22:52:17|5.0008
22:52:18|5.0008
22:52:19|5.0008
22:52:20|5.0008
22:52:21|5.0008
22:52:22|5.0008
22:52:23|5.0008
22:52:24|5.0008
22:52:25|5.0009
22:52:26|5.0009
22:52:27|5.0008
22:52:28|5.0008
22:52:29|5.0008
22:52:30|5.0008
22:52:31|5.0008
22:52:33|5.0008
22:52:34|5.0008
22:52:35|5.0008
22:52:36|5.0008
22:52:37|5.0008
22:52:39|5.0008
22:52:39|5.0008
22:52:40|5.0008
22:52:41|5.0008
22:52:42|5.0008
22:52:43|5.0006
22:52:44|4.9967
22:52:45|4.995
22:52:46|4.995
22:52:48|4.995
22:52:48|4.995
22:52:50|4.995
22:52:51|4.995
22:52:51|4.995
22:52:53|4.995
22:52:54|4.9936
22:52:54|4.9936
22:52:56|4.9937
22:52:56|4.9928
22:52:57|4.9928
22:52:58|4.9928
22:53:00|4.9928
22:53:00|4.9886
22:53:02|4.9904
22:53:03|4.9904
22:53:04|4.9904
22:53:05|4.9904
22:53:06|4.9904
22:53:07|4.9904
22:53:08|4.9857
22:53:09|4.9867
22:53:10|4.9867
22:53:11|4.9867
22:53:12|4.9867
22:53:13|4.9867
22:53:14|4.9867
22:53:15|4.9867
22:53:16|4.9867
22:53:17|4.9867
22:53:18|4.9878
22:53:19|4.9878
22:53:20|4.9878
22:53:21|4.9878
22:53:23|4.9878
22:53:23|4.9872
22:53:24|4.9875
22:53:25|4.9875
22:53:26|4.9875
22:53:27|4.9875
22:53:28|4.9875
22:53:29|4.9875
22:53:31|4.9875
22:53:32|4.9875
22:53:34|4.9856
22:53:35|4.9856
22:53:35|4.9856
22:53:37|4.9856
22:53:37|4.9856
22:53:39|4.9856
22:53:40|4.9856
22:53:41|4.9857
22:53:42|4.9857
22:53:44|4.9845
22:53:45|4.9845
22:53:45|4.9845
22:53:47|4.986
22:53:47|4.986
22:53:48|4.986
22:53:50|4.9796
22:53:51|4.9765
22:53:51|4.9732
22:53:52|4.9747
22:53:53|4.9747
22:53:55|4.9746
22:53:55|4.9746
22:53:56|4.9746
22:53:57|4.9746
22:53:58|4.9723
22:53:59|4.9698
22:54:00|4.9703
22:54:02|4.9703
22:54:02|4.9682
22:54:04|4.9642
22:54:04|4.9661
22:54:05|4.9644
22:54:07|4.9644
22:54:07|4.9644
22:54:09|4.9644
22:54:10|4.9644
22:54:11|4.9644
22:54:12|4.9626
22:54:13|4.9626
22:54:14|4.9626
22:54:15|4.9611
22:54:16|4.9657
22:54:17|4.9657
22:54:18|4.965
22:54:19|4.965
22:54:20|4.965
22:54:21|4.965
22:54:22|4.9651
22:54:23|4.9663
22:54:24|4.9663
22:54:25|4.9657
22:54:26|4.9657
22:54:27|4.9695
22:54:28|4.9695
22:54:29|4.9697
22:54:30|4.9697
22:54:31|4.9697
22:54:32|4.9697
22:54:33|4.9697
22:54:34|4.9735
22:54:36|4.978
22:54:37|4.9757
22:54:37|4.9757
22:54:39|4.9757
22:54:39|4.9757
22:54:41|4.9757
22:54:42|4.9731
22:54:42|4.9731
22:54:43|4.9731
22:54:44|4.9746
22:54:45|4.9746
22:54:46|4.9746
22:54:47|4.9743
22:54:48|4.9743
22:54:50|4.9743
22:54:50|4.9743
22:54:51|4.977
22:54:53|4.977
22:54:54|4.977
22:54:55|4.977
22:54:56|4.977
22:54:57|4.977
22:54:58|4.977
22:54:59|4.977
22:55:00|4.977
22:55:01|4.977
22:55:02|4.9781
22:55:03|4.9778
22:55:04|4.9778
22:55:05|4.98
22:55:06|4.98
22:55:07|4.9809
22:55:08|4.9815
22:55:09|4.9815
22:55:10|4.9815
22:55:11|4.9824
22:55:12|4.9824
22:55:13|4.9824
22:55:14|4.9824
22:55:15|4.9824
22:55:16|4.9824
22:55:17|4.9824
22:55:18|4.9824
22:55:19|4.9824
22:55:20|4.9824
22:55:21|4.9772
22:55:22|4.9786
22:55:23|4.9786
22:55:24|4.9786
22:55:25|4.9786
22:55:26|4.9786
22:55:27|4.9805
22:55:28|4.9805
22:55:29|4.9805
22:55:30|4.9805
22:55:31|4.9765
22:55:32|4.9765
22:55:34|4.9765
22:55:35|4.9765
22:55:35|4.9765
22:55:36|4.9664
22:55:38|4.9628
22:55:39|4.9628
22:55:41|4.9624
22:55:41|4.9619
22:55:42|4.9619
22:55:43|4.962
22:55:44|4.962
22:55:45|4.9621
22:55:46|4.9621
22:55:47|4.9621
22:55:48|4.9621
22:55:49|4.9621
22:55:50|4.9621
22:55:52|4.9621
22:55:53|4.9621
22:55:54|4.9593
22:55:55|4.9566
22:55:56|4.9568
22:55:57|4.9568
22:55:58|4.9568
22:55:59|4.958
22:56:00|4.958
22:56:01|4.958
22:56:02|4.958
22:56:03|4.958
22:56:05|4.9602
22:56:05|4.9635
22:56:06|4.9635
22:56:08|4.9635
22:56:09|4.9626
22:56:11|4.9626
22:56:11|4.9626
22:56:12|4.9626
22:56:13|4.9626
22:56:14|4.9626
22:56:15|4.9626
22:56:16|4.9634
22:56:17|4.9634
22:56:18|4.9634
22:56:19|4.9634
22:56:20|4.9634
22:56:21|4.9634
22:56:22|4.9616
22:56:23|4.9603
22:56:24|4.9602
22:56:26|4.9602
22:56:27|4.9602
22:56:27|4.9602
22:56:29|4.9602
22:56:30|4.9602
22:56:31|4.9602
22:56:32|4.9602
22:56:33|4.9602
22:56:34|4.9609
22:56:36|4.9609
22:56:36|4.9609
22:56:37|4.9609
22:56:39|4.9609
22:56:40|4.9609
22:56:41|4.9609
22:56:42|4.9609
22:56:43|4.9609
22:56:44|4.9609
22:56:45|4.9609
22:56:46|4.9609
22:56:47|4.9561
22:56:48|4.9561
22:56:49|4.9558
22:56:50|4.9556
22:56:51|4.9556
22:56:52|4.9556
22:56:53|4.9555
22:56:54|4.9555
22:56:55|4.9555
22:56:56|4.9555
22:56:57|4.9555
22:56:58|4.9586
22:56:59|4.9608
22:57:00|4.9608
22:57:01|4.9608
22:57:02|4.9608
22:57:03|4.9608
22:57:04|4.9608
22:57:05|4.9608
22:57:06|4.9608
22:57:07|4.9608
22:57:08|4.9629
22:57:09|4.9629
22:57:10|4.9629
22:57:11|4.9643
22:57:12|4.9643
22:57:13|4.9673
22:57:14|4.9661
22:57:15|4.9661
22:57:16|4.9661
22:57:17|4.9655
22:57:18|4.9655
22:57:19|4.9655
22:57:20|4.9655
22:57:21|4.9655
22:57:22|4.9695
22:57:23|4.9695
22:57:24|4.9695
22:57:25|4.9695
22:57:26|4.9695
22:57:27|4.9695
22:57:28|4.9696
22:57:29|4.9696
22:57:30|4.9696
22:57:31|4.9709
22:57:32|4.9709
22:57:33|4.9709
22:57:34|4.9709
22:57:36|4.9709
22:57:37|4.9701
22:57:38|4.9701
22:57:38|4.9701
22:57:39|4.9709
22:57:41|4.9709
22:57:42|4.9709
22:57:44|4.972
22:57:45|4.9723
22:57:45|4.9723
22:57:46|4.9723
22:57:48|4.973
22:57:48|4.973
22:57:50|4.973
22:57:51|4.973
22:57:52|4.973
22:57:53|4.973
22:57:54|4.9723
22:57:54|4.9723
22:57:56|4.9723
22:57:57|4.9736
22:57:57|4.9736
22:57:59|4.9736
22:57:59|4.9723
22:58:01|4.972
22:58:02|4.9709
22:58:03|4.9702
22:58:05|4.9702
22:58:05|4.9702
22:58:07|4.9702
22:58:08|4.9702
22:58:09|4.9665
22:58:09|4.9665
22:58:10|4.9665
22:58:11|4.9665
22:58:13|4.9665
22:58:13|4.9663
22:58:14|4.9663
22:58:15|4.9655
22:58:17|4.9653
22:58:18|4.9653
22:58:18|4.9653
22:58:19|4.9653
22:58:20|4.9653
22:58:21|4.9653
22:58:22|4.9653
22:58:23|4.9648
22:58:24|4.9648
22:58:25|4.9648
22:58:26|4.9648
22:58:28|4.9648
22:58:28|4.9648
22:58:30|4.9658
22:58:30|4.9658
22:58:31|4.9658
22:58:32|4.9658
22:58:34|4.9658
22:58:35|4.9658
22:58:37|4.9648
22:58:37|4.9648
22:58:38|4.9648
22:58:40|4.9648
22:58:40|4.9648
22:58:42|4.9648
22:58:43|4.9648
22:58:44|4.9648
22:58:45|4.9648
22:58:45|4.9648
22:58:47|4.9648
22:58:48|4.9648
22:58:49|4.9648
22:58:50|4.9648
22:58:51|4.9686
22:58:51|4.9686
22:58:53|4.9677
22:58:54|4.9677
22:58:56|4.9677
22:58:56|4.9677
22:58:57|4.9677
22:58:58|4.9677
22:58:59|4.9649
22:59:00|4.9649
22:59:02|4.9649
22:59:02|4.9649
22:59:04|4.9649
22:59:04|4.9649
22:59:05|4.965
22:59:06|4.965
22:59:08|4.965
22:59:08|4.9647
22:59:10|4.9647
22:59:11|4.9647
22:59:12|4.9647
22:59:12|4.9647
22:59:14|4.9647
22:59:14|4.9647
22:59:15|4.9643
22:59:16|4.9643
22:59:17|4.9643
22:59:18|4.9643
22:59:19|4.9643
22:59:20|4.9643
22:59:21|4.9643
22:59:22|4.9643
22:59:23|4.9643
22:59:24|4.9674
22:59:25|4.9674
22:59:27|4.9674
22:59:28|4.9674
22:59:28|4.9674
22:59:29|4.9674
22:59:30|4.9674
22:59:31|4.9674
22:59:33|4.9674
22:59:33|4.9674
22:59:34|4.9674
22:59:35|4.9674
22:59:37|4.9713
22:59:37|4.9703
22:59:39|4.9703
22:59:40|4.9703
22:59:41|4.9726
22:59:42|4.9765
22:59:43|4.9791
22:59:44|4.9775
22:59:46|4.9725
22:59:46|4.9735
22:59:48|4.9735
22:59:49|4.9735
22:59:50|4.9735
22:59:51|4.9735
22:59:52|4.9735
22:59:53|4.9735
22:59:54|4.9735
22:59:56|4.9735
22:59:56|4.9741
22:59:57|4.9741
22:59:58|4.9741
22:59:59|4.9764
23:00:00|4.9766
23:00:01|4.9766
23:00:02|4.9766
23:00:03|4.9766
23:00:04|4.9766
23:00:05|4.9766
23:00:06|4.9766
23:00:07|4.9761
23:00:09|4.9761
23:00:09|4.9761
23:00:10|4.9761
23:00:12|4.9752
23:00:13|4.9734
23:00:13|4.9734
23:00:15|4.9734
23:00:16|4.9729
23:00:17|4.9709
23:00:17|4.9721
23:00:19|4.9721
23:00:20|4.9721
23:00:21|4.973
23:00:21|4.975
23:00:23|4.975
23:00:24|4.975
23:00:25|4.975
23:00:26|4.9752
23:00:26|4.9752
23:00:28|4.9752
23:00:29|4.9765
23:00:30|4.9765
23:00:31|4.9765
23:00:31|4.9765
23:00:33|4.9765
23:00:33|4.9765
23:00:35|4.9765
23:00:35|4.9765
23:00:37|4.9765
23:00:38|4.9765
23:00:40|4.9765
23:00:41|4.9756
23:00:41|4.9756
23:00:42|4.9756
23:00:43|4.9756
23:00:44|4.9756
23:00:45|4.9761
23:00:47|4.9761
23:00:47|4.979
23:00:48|4.979
23:00:50|4.979
23:00:51|4.979
23:00:52|4.979
23:00:53|4.979
23:00:54|4.979
23:00:55|4.979
23:00:56|4.979
23:00:57|4.979
23:00:58|4.979
23:00:59|4.979
23:01:00|4.979
23:01:01|4.9773
23:01:02|4.9773
23:01:03|4.9789
23:01:04|4.9789
23:01:05|4.979
23:01:06|4.979
23:01:07|4.979
23:01:09|4.979
23:01:10|4.979
23:01:11|4.9771
23:01:11|4.9771
23:01:12|4.9771
23:01:14|4.9767
23:01:15|4.9767
23:01:16|4.9767
23:01:17|4.9767
23:01:18|4.9776
23:01:19|4.9776
23:01:20|4.976
23:01:21|4.976
23:01:22|4.9765
23:01:23|4.9765
23:01:24|4.9765
23:01:25|4.9765
23:01:26|4.9769
23:01:27|4.9769
23:01:28|4.9771
23:01:29|4.9771
23:01:30|4.9771
23:01:31|4.9771
23:01:32|4.979
23:01:33|4.979
23:01:34|4.979
23:01:35|4.9798
23:01:36|4.9798
23:01:37|4.9798
23:01:39|4.9809
23:01:40|4.9809
23:01:41|4.9809
23:01:43|4.9809
23:01:43|4.9809
23:01:44|4.9809
23:01:45|4.9834
23:01:46|4.9841
23:01:47|4.9841
23:01:48|4.9841
23:01:49|4.9841
23:01:50|4.9841
23:01:51|4.9841
23:01:52|4.9841
23:01:53|4.9841
23:01:54|4.9841
23:01:55|4.9856
23:01:56|4.9856
23:01:57|4.9856
23:01:58|4.9856
23:01:59|4.9864
23:02:00|4.9864
23:02:01|4.9864
23:02:02|4.9864
23:02:03|4.9864
23:02:04|4.9866
23:02:05|4.9866
23:02:06|4.9866
23:02:07|4.9866
23:02:08|4.9866
23:02:09|4.9866
23:02:10|4.9866
23:02:12|4.9852
23:02:13|4.9852
23:02:14|4.9824
23:02:15|4.9824
23:02:17|4.9853
23:02:17|4.9853
23:02:18|4.9853
23:02:19|4.9853
23:02:20|4.9853
23:02:21|4.9853
23:02:22|4.9844
23:02:23|4.9844
23:02:24|4.9835
23:02:25|4.9835
23:02:26|4.9835
23:02:27|4.9835
23:02:28|4.9835
23:02:29|4.9835
23:02:30|4.9836
23:02:31|4.9836
23:02:32|4.9824
23:02:33|4.9824
23:02:34|4.9824
23:02:35|4.9824
23:02:36|4.9802
23:02:37|4.9802
23:02:38|4.9802
23:02:39|4.9802
23:02:41|4.9802
23:02:42|4.9802
23:02:43|4.9802
23:02:44|4.9811
23:02:45|4.9811
23:02:46|4.9811
23:02:47|4.9811
23:02:48|4.9811
23:02:49|4.9811
23:02:50|4.9811
23:02:51|4.9811
23:02:52|4.9811
23:02:53|4.9811
23:02:54|4.9811
23:02:55|4.9811
23:02:56|4.9811
23:02:57|4.9827
23:02:58|4.9827
23:02:59|4.9827
23:03:00|4.9827
23:03:01|4.9827
23:03:02|4.9827
23:03:03|4.9827
23:03:04|4.9816
23:03:05|4.9816
23:03:06|4.9816
23:03:08|4.9816
23:03:08|4.9816
23:03:09|4.9816
23:03:10|4.9816
23:03:12|4.9816
23:03:12|4.9816
23:03:13|4.9816
23:03:14|4.9816
23:03:15|4.9816
23:03:16|4.9843
23:03:17|4.9843
23:03:18|4.9843
23:03:19|4.9843
23:03:20|4.9843
23:03:21|4.9843
23:03:22|4.9843
23:03:23|4.9843
23:03:24|4.9843
23:03:25|4.9843
23:03:26|4.9843
23:03:27|4.9843
23:03:28|4.9843
23:03:29|4.9843
23:03:30|4.9843
23:03:31|4.9843
23:03:32|4.9843
23:03:33|4.9843
23:03:34|4.9843
23:03:35|4.9843
23:03:36|4.9843
23:03:37|4.9843
23:03:38|4.9843
23:03:40|4.9843
23:03:41|4.9843
23:03:43|4.9853
23:03:43|4.9853
23:03:44|4.9883
23:03:45|4.9883
23:03:46|4.9883
23:03:47|4.9883
23:03:48|4.9883
23:03:49|4.9883
23:03:50|4.9883
23:03:51|4.9883
23:03:52|4.9883
23:03:53|4.9899
23:03:54|4.9899
23:03:56|4.9905
23:03:57|4.9905
23:03:57|4.9905
23:03:58|4.9905
23:03:59|4.9905
23:04:01|4.9905
23:04:02|4.9888
23:04:02|4.9891
23:04:04|4.9891
23:04:04|4.9891
23:04:05|4.9887
23:04:06|4.9887
23:04:08|4.9887
23:04:08|4.9887
23:04:09|4.9887
23:04:10|4.9883
23:04:11|4.9879
23:04:12|4.9882
23:04:13|4.9882
23:04:14|4.9882
23:04:16|4.9882
23:04:17|4.9882
23:04:17|4.9882
23:04:18|4.9882
23:04:20|4.9882
23:04:20|4.9882
23:04:21|4.9882
23:04:22|4.9882
23:04:24|4.9848
23:04:24|4.9847
23:04:25|4.9847
23:04:27|4.9847
23:04:27|4.9847
23:04:28|4.9847
23:04:29|4.9847
23:04:30|4.9847
23:04:31|4.9847
23:04:32|4.9847
23:04:33|4.9853
23:04:34|4.9853
23:04:35|4.9853
23:04:36|4.9853
23:04:37|4.9853
23:04:38|4.9853
23:04:39|4.9853
23:04:41|4.9853
23:04:42|4.9853
23:04:43|4.984
23:04:44|4.984
23:04:45|4.9871
23:04:47|4.9871
23:04:48|4.9881
23:04:50|4.9881
23:04:50|4.9882
23:04:52|4.9881
23:04:53|4.9867
23:04:54|4.9867
23:04:55|4.9867
23:04:57|4.9881
23:04:57|4.9881
23:04:58|4.9881
23:04:59|4.9881
23:05:00|4.9881
23:05:01|4.9881
23:05:02|4.9881
23:05:03|4.9881
23:05:04|4.986
23:05:05|4.9888
23:05:06|4.9888
23:05:07|4.9888
23:05:09|4.9888
23:05:09|4.9888
23:05:10|4.9888
23:05:11|4.9888
23:05:12|4.9888
23:05:14|4.9888
23:05:14|4.9888
23:05:15|4.9888
23:05:16|4.9888
23:05:17|4.9888
23:05:18|4.9888
23:05:19|4.9888
23:05:20|4.9888
23:05:21|4.9888
23:05:22|4.9888
23:05:23|4.9879
23:05:24|4.9879
23:05:25|4.9879
23:05:26|4.9879
23:05:27|4.9879
23:05:29|4.9879
23:05:30|4.9879
23:05:31|4.9879
23:05:32|4.9879
23:05:33|4.9879
23:05:34|4.9879
23:05:35|4.9879
23:05:36|4.9879
23:05:37|4.9905
23:05:38|4.9905
23:05:39|4.9905
23:05:40|4.9905
23:05:41|4.9905
23:05:42|4.9905
23:05:43|4.9905
23:05:44|4.9905
23:05:46|4.9905
23:05:47|4.9905
23:05:48|4.9905
23:05:49|4.9905
23:05:50|4.9905
23:05:51|4.9905
23:05:52|4.9905
23:05:53|4.9905
23:05:54|4.9905
23:05:55|4.9944
23:05:56|4.9984
23:05:57|4.9984
23:05:58|4.9984
23:05:59|4.9999
23:06:00|5.0015
23:06:02|5.0015
23:06:04|5.003
23:06:05|5.003
23:06:06|5.0059
23:06:07|5.0064
23:06:09|5.0103
23:06:09|5.0088
23:06:10|5.0096
23:06:12|5.0096
23:06:13|5.0122
23:06:14|5.0128
23:06:15|5.0164
23:06:16|5.0216
23:06:17|5.02
23:06:18|5.0188
23:06:19|5.0241
23:06:20|5.0209
23:06:21|5.0209
23:06:22|5.0153
23:06:23|5.0151
23:06:24|5.0148
23:06:25|5.0131
23:06:27|5.0114
23:06:28|5.0115
23:06:28|5.0114
23:06:29|5.0114
23:06:31|5.0114
23:06:32|5.0114
23:06:33|5.0114
23:06:34|5.0139
23:06:35|5.0139
23:06:36|5.0139
23:06:37|5.0139
23:06:38|5.0158
23:06:39|5.0169
23:06:40|5.0169
23:06:41|5.0169
23:06:42|5.0169
23:06:43|5.0169
23:06:44|5.0161
23:06:45|5.0161
23:06:46|5.0159
23:06:47|5.0159
23:06:48|5.02
23:06:49|5.0157
23:06:50|5.0133
23:06:51|5.0133
23:06:52|5.0115
23:06:53|5.0142
23:06:54|5.0142
23:06:55|5.0142
23:06:56|5.0142
23:06:57|5.0142
23:06:58|5.0113
23:06:59|5.0113
23:07:00|5.0114
23:07:01|5.0114
23:07:02|5.0121
23:07:04|5.0121
23:07:05|5.0121
23:07:06|5.0121
23:07:07|5.0125
23:07:08|5.0125
23:07:09|5.0125
23:07:10|5.0157
23:07:11|5.0157
23:07:12|5.0161
23:07:13|5.0196
23:07:14|5.0202
23:07:15|5.0191
23:07:16|5.0179
23:07:17|5.0179
23:07:18|5.018
23:07:19|5.0186
23:07:21|5.0195
23:07:22|5.0198
23:07:23|5.0198
23:07:24|5.0198
23:07:24|5.0195
23:07:25|5.0195
23:07:27|5.0205
23:07:27|5.0196
23:07:29|5.0196
23:07:29|5.0193
23:07:31|5.0196
23:07:32|5.0207
23:07:33|5.0222
23:07:34|5.0249
23:07:35|5.0264
23:07:37|5.0286
23:07:37|5.0274
23:07:38|5.0278
23:07:39|5.0292
23:07:40|5.0292
23:07:41|5.0295
23:07:42|5.0295
23:07:43|5.0295
23:07:44|5.0353
23:07:45|5.0344
23:07:46|5.0344
23:07:47|5.0354
23:07:48|5.0377
23:07:49|5.0386
23:07:50|5.04
23:07:51|5.0391
23:07:52|5.0411
23:07:53|5.0411
23:07:54|5.0415
23:07:55|5.0367
23:07:56|5.0367
23:07:57|5.0285
23:07:58|5.0289
23:07:59|5.0296
23:08:00|5.0305
23:08:01|5.0341
23:08:02|5.0345
23:08:03|5.0345
23:08:05|5.0333
23:08:06|5.0348
23:08:07|5.035
23:08:09|5.0382
23:08:09|5.0382
23:08:10|5.0368
23:08:12|5.0366
23:08:13|5.0366
23:08:14|5.0366
23:08:15|5.0389
23:08:16|5.0389
23:08:17|5.0367
23:08:18|5.0344
23:08:19|5.0352
23:08:20|5.0313
23:08:21|5.0306
23:08:22|5.0306
23:08:23|5.0306
23:08:24|5.0289
23:08:25|5.0289
23:08:26|5.0289
23:08:27|5.0246
23:08:28|5.0238
23:08:29|5.024
23:08:31|5.0239
23:08:32|5.0239
23:08:32|5.0239
23:08:34|5.0266
23:08:34|5.0299
23:08:35|5.0275
23:08:36|5.0275
23:08:37|5.0282
23:08:38|5.0282
23:08:39|5.0285
23:08:40|5.0333
23:08:42|5.0336
23:08:42|5.0345
23:08:43|5.0345
23:08:44|5.0345
23:08:46|5.0345
23:08:46|5.0328
23:08:47|5.0327
23:08:48|5.0317
23:08:49|5.0317
23:08:51|5.0339
23:08:51|5.0339
23:08:52|5.0339
23:08:53|5.0339
23:08:54|5.0385
23:08:55|5.0411
23:08:56|5.0429
23:08:57|5.0455
23:08:58|5.0455
23:08:59|5.0448
23:09:00|5.045
23:09:01|5.045
23:09:02|5.0439
23:09:03|5.0441
23:09:05|5.0432
23:09:07|5.0427
23:09:07|5.0415
23:09:09|5.0415
23:09:10|5.0415
23:09:12|5.0415
23:09:13|5.0415
23:09:13|5.042
23:09:15|5.0419
23:09:16|5.0387
23:09:18|5.0372
23:09:18|5.0379
23:09:20|5.0373
23:09:21|5.0372
23:09:22|5.0372
23:09:24|5.0372
23:09:24|5.0372
23:09:26|5.0372
23:09:26|5.0365
23:09:28|5.0357
23:09:29|5.033
23:09:30|5.033
23:09:31|5.034
23:09:32|5.0337
23:09:34|5.0345
23:09:34|5.0345
23:09:36|5.0346
23:09:36|5.0299
23:09:37|5.0318
23:09:39|5.0246
23:09:40|5.0261
23:09:41|5.0261
23:09:42|5.0248
23:09:43|5.0248
23:09:44|5.0248
23:09:45|5.0201
23:09:46|5.0201
23:09:47|5.0228
23:09:48|5.0232
23:09:49|5.0232
23:09:50|5.0238
23:09:51|5.0254
23:09:52|5.0239
23:09:53|5.0258
23:09:54|5.0258
23:09:55|5.0258
23:09:56|5.0258
23:09:57|5.0237
23:09:58|5.0237
23:09:59|5.0237
23:10:00|5.0237
23:10:01|5.0237
23:10:02|5.0251
23:10:03|5.0251
23:10:04|5.0251
23:10:05|5.0252
23:10:07|5.0245
23:10:08|5.0245
23:10:09|5.0245
23:10:10|5.0238
23:10:11|5.0234
23:10:12|5.0232
23:10:13|5.0204
23:10:14|5.0219
23:10:15|5.0249
23:10:16|5.0249
23:10:17|5.0218
23:10:18|5.0215
23:10:19|5.0213
23:10:20|5.0235
23:10:21|5.0235
23:10:22|5.0203
23:10:23|5.0223
23:10:24|5.0205
23:10:25|5.0174
23:10:26|5.0113
23:10:27|5.01
23:10:28|5.0102
23:10:29|5.0103
23:10:30|5.0104
23:10:31|5.0084
23:10:32|5.0058
23:10:33|5.0058
23:10:34|5.0073
23:10:35|5.0102
23:10:36|5.0102
23:10:37|5.0071
23:10:38|5.0071
23:10:39|5.0071
23:10:40|5.0071
23:10:41|5.0071
23:10:42|5.0098
23:10:43|5.0105
23:10:44|5.0105
23:10:45|5.0117
23:10:46|5.0117
23:10:47|5.0107
23:10:48|5.0107
23:10:49|5.0107
23:10:50|5.0107
23:10:51|5.0107
23:10:52|5.0086
23:10:53|5.01
23:10:54|5.0073
23:10:55|5.0073
23:10:56|5.0073
23:10:57|5.0071
23:10:58|5.0085
23:10:59|5.0085
23:11:00|5.0085
23:11:01|5.0054
23:11:02|5.0054
23:11:03|5.0078
23:11:04|5.0078
23:11:05|5.0078
23:11:06|5.006
23:11:08|5.006
23:11:09|5.007
23:11:09|5.007
23:11:11|5.007
23:11:12|5.007
23:11:13|5.0054
23:11:14|5.0054
23:11:15|5.0054
23:11:16|5.0011
23:11:17|5.0031
23:11:18|5.0003
23:11:19|5.0003
23:11:20|5.0003
23:11:21|5.0016
23:11:22|4.9996
23:11:23|5.0002
23:11:24|4.9996
23:11:25|4.9996
23:11:26|4.9996
23:11:27|4.9986
23:11:28|4.9957
23:11:29|4.9949
23:11:30|4.9937
23:11:31|4.9956
23:11:32|4.9954
23:11:33|4.995
23:11:34|4.995
23:11:36|4.9899
23:11:36|4.9883
23:11:38|4.9883
23:11:38|4.989
23:11:39|4.9875
23:11:40|4.9889
23:11:41|4.9892
23:11:43|4.9875
23:11:44|4.9875
23:11:44|4.9869
23:11:45|4.9888
23:11:46|4.9871
23:11:47|4.9871
23:11:48|4.9871
23:11:49|4.9923
23:11:51|4.99
23:11:51|4.9892
23:11:53|4.9883
23:11:54|4.9887
23:11:55|4.9887
23:11:56|4.9887
23:11:57|4.9887
23:11:58|4.9919
23:11:59|4.9926
23:11:59|4.9935
23:12:01|4.9904
23:12:02|4.9904
23:12:03|4.9907
23:12:04|4.9907
23:12:04|4.9907
23:12:06|4.9891
23:12:07|4.9913
23:12:08|4.9913
23:12:08|4.9914
23:12:09|4.9914
23:12:11|4.9872
23:12:12|4.9872
23:12:13|4.9867
23:12:14|4.9874
23:12:15|4.9863
23:12:16|4.9863
23:12:17|4.9862
23:12:18|4.9841
23:12:19|4.9841
23:12:20|4.9839
23:12:21|4.982
23:12:22|4.982
23:12:23|4.982
23:12:24|4.9809
23:12:25|4.9809
23:12:26|4.9809
23:12:27|4.981
23:12:28|4.981
23:12:29|4.9809
23:12:30|4.9825
23:12:31|4.9856
23:12:32|4.9856
23:12:33|4.9856
23:12:34|4.9811
23:12:35|4.983
23:12:36|4.983
23:12:37|4.983
23:12:38|4.983
23:12:40|4.982
23:12:41|4.982
23:12:41|4.9812
23:12:43|4.9812
23:12:44|4.9823
23:12:45|4.9823
23:12:46|4.9818
23:12:47|4.9818
23:12:48|4.9818
23:12:49|4.9818
23:12:50|4.9827
23:12:51|4.9827
23:12:52|4.9841
23:12:53|4.9841
23:12:53|4.984
23:12:55|4.984
23:12:56|4.984
23:12:57|4.9825
23:12:58|4.9825
23:12:59|4.98
23:12:59|4.98
23:13:00|4.9813
23:13:02|4.9813
23:13:03|4.9828
23:13:04|4.9828
23:13:05|4.9805
23:13:06|4.9805
23:13:07|4.9805
23:13:08|4.982
23:13:10|4.9842
23:13:11|4.9842
23:13:12|4.9842
23:13:13|4.9879
23:13:15|4.9879
23:13:15|4.9879
23:13:16|4.9873
23:13:17|4.9873
23:13:18|4.9865
23:13:19|4.9865
23:13:20|4.9865
23:13:21|4.9863
23:13:23|4.9863
23:13:24|4.9863
23:13:25|4.9863
23:13:27|4.9863
23:13:27|4.9863
23:13:29|4.9879
23:13:30|4.9879
23:13:31|4.9864
23:13:32|4.9863
23:13:33|4.9863
23:13:34|4.9877
23:13:35|4.9877
23:13:36|4.9879
23:13:37|4.9887
23:13:38|4.9887
23:13:39|4.9887
23:13:40|4.9887
23:13:42|4.986
23:13:42|4.9829
23:13:43|4.98
23:13:45|4.9799
23:13:46|4.979
23:13:47|4.978
23:13:48|4.978
23:13:49|4.978
23:13:50|4.978
23:13:51|4.978
23:13:52|4.978
23:13:53|4.978
23:13:54|4.978
23:13:55|4.978
23:13:56|4.978
23:13:57|4.9788
23:13:58|4.9796
23:13:59|4.9796
23:14:00|4.9796
23:14:01|4.9796
23:14:03|4.9796
23:14:04|4.9796
23:14:04|4.9796
23:14:06|4.9802
23:14:07|4.9804
23:14:08|4.9809
23:14:08|4.9809
23:14:09|4.9809
23:14:11|4.9809
23:14:11|4.9809
23:14:12|4.9809
23:14:14|4.9809
23:14:15|4.9809
23:14:15|4.9809
23:14:17|4.9809
23:14:17|4.9828
23:14:18|4.9828
23:14:20|4.9828
23:14:21|4.9828
23:14:22|4.9822
23:14:23|4.9822
23:14:24|4.9803
23:14:25|4.9831
23:14:26|4.9831
23:14:27|4.9831
23:14:28|4.9831
23:14:29|4.9831
23:14:30|4.9831
23:14:31|4.9823
23:14:32|4.9828
23:14:33|4.9828
23:14:34|4.9828
23:14:35|4.981
23:14:36|4.9808
23:14:37|4.9808
23:14:38|4.9808
23:14:39|4.9808
23:14:40|4.9808
23:14:41|4.9808
23:14:42|4.9808
23:14:43|4.9806
23:14:45|4.9802
23:14:46|4.9803
23:14:47|4.9803
23:14:48|4.9803
23:14:49|4.9803
23:14:50|4.9803
23:14:51|4.9803
23:14:53|4.9795
23:14:54|4.9807
23:14:54|4.9807
23:14:56|4.9799
23:14:57|4.9799
23:14:58|4.9799
23:14:59|4.9793
23:15:00|4.9793
23:15:01|4.9793
23:15:02|4.9817
23:15:03|4.9813
23:15:04|4.983
23:15:05|4.9845
23:15:06|4.9845
23:15:07|4.9845
23:15:08|4.9845
23:15:09|4.9845
23:15:10|4.9845
23:15:11|4.9845
23:15:12|4.9839
23:15:13|4.9856
23:15:14|4.9903
23:15:15|4.9903
23:15:16|4.9887
23:15:17|4.9894
23:15:18|4.9903
23:15:19|4.9903
23:15:20|4.9907
23:15:21|4.9853
23:15:23|4.9856
23:15:23|4.9862
23:15:24|4.9862
23:15:25|4.9854
23:15:26|4.9854
23:15:27|4.9854
23:15:29|4.987
23:15:29|4.987
23:15:30|4.987
23:15:31|4.987
23:15:32|4.99
23:15:33|4.99
23:15:34|4.99
23:15:35|4.99
23:15:37|4.99
23:15:38|4.99
23:15:39|4.9919
23:15:39|4.997
23:15:40|4.997
23:15:41|4.9953
23:15:43|4.9976
23:15:45|4.9976
23:15:46|4.9976
23:15:48|4.9976
23:15:49|4.9983
23:15:49|5.0015
23:15:50|5.0015
23:15:51|5.0015
23:15:52|5.001
23:15:54|4.9995
23:15:54|5.002
23:15:56|5.002
23:15:56|5.002
23:15:57|5.002
23:15:58|5.002
23:15:59|5.002
23:16:00|5.002
23:16:02|5.0058
23:16:03|5.0092
23:16:03|5.0092
23:16:05|5.0112
23:16:06|5.0077
23:16:07|5.0077
23:16:09|5.0167
23:16:09|5.0182
23:16:10|5.0172
23:16:11|5.0172
23:16:12|5.0162
23:16:13|5.0203
23:16:14|5.0179
23:16:16|5.0181
23:16:17|5.0181
23:16:18|5.0181
23:16:20|5.0181
23:16:21|5.0131
23:16:23|5.0116
23:16:23|5.0133
23:16:25|5.0125
23:16:26|5.0125
23:16:27|5.0125
23:16:28|5.0125
23:16:29|5.0121
23:16:30|5.0121
23:16:31|5.0121
23:16:32|5.0129
23:16:33|5.014
23:16:34|5.014
23:16:35|5.0156
23:16:36|5.0168
23:16:37|5.0168
23:16:38|5.0168
23:16:39|5.0162
23:16:40|5.0162
23:16:41|5.0162
23:16:42|5.0194
23:16:43|5.0194
23:16:44|5.0194
23:16:45|5.0192
23:16:46|5.0199
23:16:47|5.0199
23:16:48|5.0207
23:16:49|5.0213
23:16:50|5.0213
23:16:51|5.0212
23:16:52|5.0212
23:16:53|5.0213
23:16:54|5.0213
23:16:55|5.0214
23:16:56|5.022
23:16:57|5.0217
23:16:58|5.0248
23:16:59|5.025
23:17:00|5.0242
23:17:01|5.023
23:17:02|5.0184
23:17:03|5.0193
23:17:04|5.0193
23:17:05|5.0193
23:17:06|5.0193
23:17:07|5.0193
23:17:09|5.0179
23:17:09|5.0193
23:17:10|5.0193
23:17:11|5.0196
23:17:12|5.0178
23:17:13|5.0175
23:17:14|5.0175
23:17:15|5.0171
23:17:16|5.0171
23:17:17|5.0171
23:17:18|5.0173
23:17:20|5.0184
23:17:21|5.0184
23:17:22|5.0156
23:17:23|5.015
23:17:24|5.0138
23:17:25|5.0138
23:17:26|5.0181
23:17:27|5.0184
23:17:28|5.0207
23:17:29|5.0226
23:17:30|5.0258
23:17:31|5.0327
23:17:32|5.0364
23:17:33|5.0381
23:17:34|5.0393
23:17:35|5.0393
23:17:36|5.0405
23:17:37|5.0399
23:17:38|5.0399
23:17:39|5.0399
23:17:40|5.04
23:17:41|5.04
23:17:42|5.0398
23:17:43|5.0398
23:17:44|5.04
23:17:45|5.0333
23:17:46|5.0333
23:17:47|5.0334
23:17:48|5.0334
23:17:49|5.0354
23:17:50|5.0387
23:17:51|5.0387
23:17:52|5.0387
23:17:53|5.0387
23:17:54|5.0383
23:17:55|5.0383
23:17:56|5.0383
23:17:57|5.0362
23:17:58|5.0362
23:17:59|5.0362
23:18:00|5.0389
23:18:01|5.0388
23:18:02|5.0388
23:18:03|5.0411
23:18:04|5.0406
23:18:05|5.0419
23:18:06|5.0419
23:18:08|5.0419
23:18:09|5.0386
23:18:09|5.0386
23:18:11|5.0386
23:18:12|5.0386
23:18:12|5.0386
23:18:13|5.0386
23:18:15|5.0386
23:18:15|5.0386
23:18:16|5.0386
23:18:17|5.0399
23:18:18|5.0399
23:18:19|5.0399
23:18:20|5.0394
23:18:21|5.0394
23:18:23|5.0394
23:18:23|5.0371
23:18:24|5.0343
23:18:25|5.0343
23:18:26|5.0343
23:18:28|5.0343
23:18:29|5.0343
23:18:30|5.0335
23:18:31|5.0335
23:18:32|5.0326
23:18:33|5.0326
23:18:34|5.0288
23:18:35|5.0288
23:18:36|5.0257
23:18:37|5.0257
23:18:38|5.0257
23:18:39|5.0229
23:18:40|5.0229
23:18:41|5.0227
23:18:42|5.0227
23:18:43|5.0227
23:18:44|5.0227
23:18:45|5.0229
23:18:46|5.023
23:18:47|5.0236
23:18:48|5.0236
23:18:49|5.0236
23:18:50|5.0236
23:18:51|5.0236
23:18:52|5.0232
23:18:53|5.0231
23:18:55|5.0229
23:18:56|5.0255
23:18:56|5.0255
23:18:57|5.0252
23:18:58|5.0252
23:18:59|5.0264
23:19:00|5.0264
23:19:01|5.0264
23:19:03|5.0264
23:19:03|5.0264
23:19:05|5.0264
23:19:07|5.0264
23:19:07|5.0264
23:19:09|5.0264
23:19:10|5.0264
23:19:11|5.0264
23:19:12|5.0263
23:19:13|5.0263
23:19:14|5.0263
23:19:15|5.0263
23:19:16|5.0263
23:19:17|5.0261
23:19:18|5.0261
23:19:20|5.0261
23:19:20|5.0251
23:19:22|5.0259
23:19:22|5.0259
23:19:23|5.0259
23:19:25|5.0259
23:19:25|5.0259
23:19:26|5.0259
23:19:27|5.0259
23:19:28|5.0259
23:19:30|5.0259
23:19:30|5.0259
23:19:31|5.0259
23:19:33|5.0178
23:19:33|5.0176
23:19:34|5.0188
23:19:35|5.0188
23:19:37|5.0188
23:19:37|5.0188
23:19:38|5.0188
23:19:39|5.0188
23:19:40|5.0188
23:19:41|5.0213
23:19:42|5.0216
23:19:44|5.0216
23:19:44|5.0216
23:19:45|5.0201
23:19:46|5.0201
23:19:48|5.0201
23:19:48|5.0201
23:19:50|5.0201
23:19:51|5.0206
23:19:51|5.0228
23:19:53|5.0228
23:19:53|5.0228
23:19:55|5.0228
23:19:55|5.0215
23:19:56|5.0215
23:19:57|5.0215
23:19:58|5.0196
23:19:59|5.0196
23:20:00|5.0198
23:20:01|5.0228
23:20:02|5.0241
23:20:03|5.0249
23:20:04|5.0243
23:20:06|5.0243
23:20:07|5.0243
23:20:08|5.0243
23:20:09|5.0199
23:20:10|5.0216
23:20:11|5.0233
23:20:12|5.0218
23:20:14|5.0218
23:20:15|5.0224
23:20:16|5.0224
23:20:16|5.0213
23:20:18|5.0213
23:20:19|5.022
23:20:20|5.0236
23:20:21|5.0236
23:20:22|5.0236
23:20:23|5.0236
23:20:24|5.0222
23:20:25|5.0221
23:20:26|5.0257
23:20:27|5.0256
23:20:28|5.0256
23:20:29|5.0256
23:20:30|5.0256
23:20:31|5.0225
23:20:32|5.0225
23:20:33|5.0234
23:20:34|5.0234
23:20:35|5.0234
23:20:36|5.0224
23:20:37|5.0224
23:20:38|5.0224
23:20:39|5.0214
23:20:40|5.022
23:20:41|5.0217
23:20:42|5.0213
23:20:43|5.0213
23:20:44|5.0209
23:20:45|5.0209
23:20:46|5.0209
23:20:47|5.0221
23:20:48|5.0221
23:20:50|5.0221
23:20:50|5.0206
23:20:51|5.0184
23:20:52|5.0166
23:20:53|5.0124
23:20:54|5.0123
23:20:55|5.0123
23:20:56|5.0123
23:20:57|5.0148
23:20:58|5.0148
23:20:59|5.0168
23:21:00|5.0168
23:21:01|5.0168
23:21:02|5.0153
23:21:03|5.0171
23:21:04|5.0171
23:21:05|5.0171
23:21:07|5.0171
23:21:08|5.0181
23:21:09|5.0181
23:21:10|5.0181
23:21:11|5.0181
23:21:12|5.0189
23:21:13|5.0206
23:21:14|5.0206
23:21:15|5.024
23:21:16|5.0342
23:21:17|5.0314
23:21:18|5.031
23:21:19|5.0337
23:21:20|5.0337
23:21:21|5.0388
23:21:22|5.039
23:21:23|5.0408
23:21:24|5.0417
23:21:25|5.0492
23:21:26|5.0485
23:21:27|5.0463
23:21:28|5.0463
23:21:29|5.0451
23:21:30|5.0451
23:21:32|5.0451
23:21:32|5.0451
23:21:34|5.0457
23:21:35|5.0473
23:21:35|5.0473
23:21:37|5.05
23:21:38|5.0486
23:21:39|5.0483
23:21:40|5.0483
23:21:40|5.0501
23:21:42|5.0456
23:21:42|5.0438
23:21:44|5.0429
23:21:44|5.0417
23:21:45|5.0417
23:21:47|5.042
23:21:48|5.0419
23:21:49|5.0431
23:21:50|5.0431
23:21:51|5.0431
23:21:51|5.0449
23:21:53|5.0449
23:21:54|5.0401
23:21:54|5.0421
23:21:56|5.043
23:21:56|5.043
23:21:58|5.043
23:21:58|5.0445
23:22:00|5.0452
23:22:01|5.0531
23:22:02|5.0585
23:22:03|5.0601
23:22:03|5.0601
23:22:05|5.0615
23:22:06|5.0654
23:22:07|5.0653
23:22:08|5.0657
23:22:10|5.0656
23:22:11|5.0619
23:22:12|5.0658
23:22:13|5.0688
23:22:14|5.069
23:22:15|5.07
23:22:16|5.0659
23:22:18|5.0622
23:22:18|5.0623
23:22:19|5.0634
23:22:20|5.0614
23:22:21|5.0608
23:22:22|5.0582
23:22:23|5.0582
23:22:25|5.0572
23:22:25|5.0566
23:22:27|5.0563
23:22:27|5.0547
23:22:29|5.0501
23:22:29|5.05
23:22:31|5.0506
23:22:32|5.0491
23:22:33|5.0477
23:22:34|5.0452
23:22:35|5.0465
23:22:36|5.0465
23:22:37|5.0436
23:22:38|5.042
23:22:39|5.0375
23:22:40|5.0356
23:22:41|5.0356
23:22:42|5.0345
23:22:43|5.0356
23:22:44|5.036
23:22:46|5.0362
23:22:47|5.0367
23:22:48|5.0351
23:22:50|5.0362
23:22:50|5.0362
23:22:51|5.0336
23:22:52|5.0355
23:22:53|5.0355
23:22:54|5.0337
23:22:55|5.0337
23:22:56|5.0319
23:22:57|5.0317
23:22:58|5.0312
23:22:59|5.0296
23:23:01|5.0315
23:23:02|5.0299
23:23:03|5.0299
23:23:04|5.0294
23:23:04|5.03
23:23:06|5.0314
23:23:07|5.0314
23:23:07|5.0314
23:23:08|5.0314
23:23:09|5.0278
23:23:11|5.0265
23:23:12|5.0277
23:23:13|5.0291
23:23:15|5.0291
23:23:15|5.0291
23:23:17|5.0291
23:23:18|5.0281
23:23:19|5.0286
23:23:20|5.0278
23:23:21|5.0278
23:23:22|5.0281
23:23:23|5.0281
23:23:24|5.022
23:23:25|5.0206
23:23:26|5.0222
23:23:27|5.0221
23:23:28|5.0221
23:23:29|5.0221
23:23:30|5.0221
23:23:31|5.0221
23:23:32|5.0221
23:23:33|5.0208
23:23:34|5.0208
23:23:35|5.0208
23:23:36|5.0208
23:23:37|5.0208
23:23:38|5.0215
23:23:39|5.0211
23:23:40|5.0211
23:23:41|5.0211
23:23:42|5.0211
23:23:43|5.0212
23:23:44|5.021
23:23:45|5.021
23:23:46|5.021
23:23:47|5.021
23:23:48|5.02
23:23:49|5.02
23:23:50|5.02
23:23:51|5.02
23:23:52|5.0192
23:23:53|5.0192
23:23:54|5.0192
23:23:55|5.0192
23:23:56|5.0192
23:23:57|5.0192
23:23:58|5.0192
23:23:59|5.0192
23:24:00|5.0192
23:24:01|5.0192
23:24:02|5.0192
23:24:03|5.0192
23:24:04|5.0185
23:24:05|5.0184
23:24:06|5.0184
23:24:07|5.0184
23:24:08|5.0183
23:24:10|5.0195
23:24:11|5.0195
23:24:12|5.0193
23:24:14|5.0193
23:24:15|5.0241
23:24:16|5.0262
23:24:17|5.0274
23:24:18|5.0259
23:24:19|5.0259
23:24:20|5.0259
23:24:22|5.0266
23:24:22|5.0265
23:24:23|5.0245
23:24:25|5.0245
23:24:25|5.0245
23:24:26|5.0245
23:24:28|5.0192
23:24:28|5.0192
23:24:29|5.0192
23:24:30|5.0208
23:24:32|5.0208
23:24:33|5.0208
23:24:34|5.0208
23:24:35|5.0208
23:24:36|5.0208
23:24:36|5.0208
23:24:38|5.0217
23:24:39|5.0217
23:24:40|5.0203
23:24:41|5.0192
23:24:42|5.0192
23:24:43|5.021
23:24:44|5.021
23:24:45|5.021
23:24:47|5.0193
23:24:47|5.0204
23:24:48|5.0181
23:24:50|5.0181
23:24:51|5.0173
23:24:52|5.0162
23:24:53|5.0143
23:24:54|5.0137
23:24:55|5.0165
23:24:56|5.0165
23:24:58|5.0156
23:24:58|5.0197
23:24:59|5.0197
23:25:00|5.0144
23:25:01|5.0144
23:25:02|5.0155
23:25:04|5.0169
23:25:04|5.0171
23:25:06|5.0184
23:25:06|5.0174
23:25:07|5.0174
23:25:08|5.0163
23:25:09|5.0163
23:25:11|5.0144
23:25:11|5.0141
23:25:13|5.0117
23:25:14|5.0117
23:25:15|5.0107
23:25:17|5.0126
23:25:17|5.0126
23:25:18|5.0126
23:25:19|5.0126
23:25:20|5.0139
23:25:22|5.0149
23:25:23|5.0149
23:25:23|5.018
23:25:24|5.018
23:25:26|5.018
23:25:26|5.0155
23:25:27|5.0158
23:25:28|5.0158
23:25:29|5.0158
23:25:30|5.0158
23:25:31|5.0158
23:25:32|5.0151
23:25:34|5.0151
23:25:35|5.0151
23:25:35|5.0151
23:25:37|5.0151
23:25:37|5.0151
23:25:38|5.0151
23:25:39|5.0151
23:25:40|5.0158
23:25:41|5.0126
23:25:42|5.0112
23:25:43|5.0106
23:25:44|5.0108
23:25:45|5.0109
23:25:46|5.0138
23:25:47|5.0138
23:25:49|5.0127
23:25:50|5.0138
23:25:51|5.0138
23:25:52|5.0089
23:25:54|5.0097
23:25:55|5.0097
23:25:55|5.0115
23:25:56|5.0115
23:25:57|5.0115
23:25:59|5.0104
23:26:00|5.013
23:26:01|5.013
23:26:01|5.013
23:26:03|5.013
23:26:04|5.0164
23:26:04|5.0164
23:26:06|5.014
23:26:06|5.014
23:26:08|5.0128
23:26:09|5.0128
23:26:10|5.0128
23:26:11|5.0128
23:26:13|5.0146
23:26:14|5.0146
23:26:16|5.0146
23:26:16|5.016
23:26:18|5.0154
23:26:19|5.0128
23:26:19|5.0128
23:26:21|5.0128
23:26:21|5.0128
23:26:23|5.0128
23:26:24|5.0128
23:26:25|5.0128
23:26:26|5.0127
23:26:27|5.0127
23:26:28|5.009
23:26:29|5.0067
23:26:31|5.0067
23:26:31|5.0067
23:26:32|5.0096
23:26:33|5.01
23:26:34|5.01
23:26:36|5.01
23:26:37|5.0067
23:26:38|5.0078
23:26:39|5.0073
23:26:40|5.0086
23:26:41|5.0103
23:26:42|5.0107
23:26:43|5.0082
23:26:44|5.0082
23:26:45|5.0082
23:26:46|5.0082
23:26:47|5.0082
23:26:48|5.0082
23:26:49|5.0076
23:26:50|5.0076
23:26:51|5.0065
23:26:52|5.0078
23:26:53|5.0044
23:26:54|5.0049
23:26:55|5.0049
23:26:56|5.0049
23:26:57|5.0049
23:26:58|5.0049
23:26:59|5.0049
23:27:00|5.0049
23:27:01|5.0011
23:27:02|5.0011
23:27:03|5.0011
23:27:04|4.9999
23:27:05|5.0009
23:27:06|5.0011
23:27:07|4.9998
23:27:08|4.9994
23:27:09|4.9976
23:27:10|5.0011
23:27:11|5.0002
23:27:12|5.0006
23:27:13|5.0018
23:27:14|5.0018
23:27:15|5.0018
23:27:17|4.9992
23:27:18|4.9992
23:27:19|4.9992
23:27:21|5.0006
23:27:21|5.0006
23:27:22|4.9988
23:27:24|5.0002
23:27:26|4.9993
23:27:26|4.9987
23:27:27|4.9998
23:27:28|4.9998
23:27:29|4.9998
23:27:30|4.9998
23:27:31|4.9964
23:27:32|4.9984
23:27:33|4.9957
23:27:34|4.9965
23:27:35|4.9965
23:27:36|4.9955
23:27:37|4.9951
23:27:38|4.9953
23:27:39|4.9953
23:27:40|4.9943
23:27:41|4.9943
23:27:42|4.9943
23:27:43|4.994
23:27:44|4.994
23:27:45|4.994
23:27:46|4.994
23:27:47|4.9993
23:27:48|4.9993
23:27:49|4.9991
23:27:50|4.9995
23:27:51|4.9995
23:27:52|4.9995
23:27:53|4.9995
23:27:55|4.9995
23:27:56|4.9995
23:27:56|4.9973
23:27:57|4.9973
23:27:59|4.9974
23:27:59|4.9975
23:28:01|4.9975
23:28:02|4.9975
23:28:03|4.9975
23:28:03|5.0003
23:28:04|5.0021
23:28:06|5.0031
23:28:06|5.0011
23:28:07|5.0011
23:28:08|5.0011
23:28:09|5.0019
23:28:10|5.0032
23:28:11|5.0032
23:28:12|5.0032
23:28:14|5.0037
23:28:15|5.0037
23:28:17|5.006
23:28:17|5.006
23:28:18|5.0043
23:28:20|5.0036
23:28:21|5.0036
23:28:23|5.0029
23:28:24|5.0029
23:28:25|5.0029
23:28:25|5.0024
23:28:27|5.001
23:28:28|5.001
23:28:28|5.001
23:28:29|5.001
23:28:30|5.0011
23:28:32|5.0033
23:28:33|5.0029
23:28:34|5.0005
23:28:35|5.0005
23:28:36|5.0037
23:28:37|5.004
23:28:38|5.004
23:28:39|5.004
23:28:40|5.0046
23:28:41|5.0022
23:28:42|5.0021
23:28:43|5.0021
23:28:44|5.0021
23:28:45|5.0021
23:28:46|5.0021
23:28:47|5.0021
23:28:48|5.0021
23:28:49|5.0008
23:28:50|5.0008
23:28:51|4.9982
23:28:52|4.9976
23:28:53|4.993
23:28:54|4.9937
23:28:56|4.9937
23:28:56|4.9937
23:28:58|4.993
23:28:58|4.993
23:28:59|4.993
23:29:00|4.993
23:29:01|4.9894
23:29:02|4.989
23:29:04|4.9892
23:29:05|4.989
23:29:05|4.987
23:29:06|4.987
23:29:08|4.9908
23:29:08|4.9908
23:29:09|4.9868
23:29:10|4.9854
23:29:11|4.9862
23:29:12|4.9833
23:29:13|4.9833
23:29:15|4.9833
23:29:16|4.9867
23:29:17|4.9908
23:29:18|4.9908
23:29:19|4.9908
23:29:20|4.9884
23:29:21|4.9879
23:29:22|4.9866
23:29:23|4.9866
23:29:25|4.9847
23:29:26|4.9847
23:29:27|4.9847
23:29:28|4.9847
23:29:29|4.985
23:29:30|4.985
23:29:31|4.985
23:29:32|4.9839
23:29:33|4.9839
23:29:34|4.9839
23:29:35|4.9801
23:29:35|4.9793
23:29:36|4.9801
23:29:38|4.9801
23:29:39|4.9804
23:29:40|4.9804
23:29:41|4.9759
23:29:42|4.9742
23:29:43|4.9728
23:29:44|4.9728
23:29:45|4.9697
23:29:45|4.9696
23:29:47|4.972
23:29:48|4.972
23:29:48|4.9705
23:29:50|4.9703
23:29:50|4.9675
23:29:52|4.9675
23:29:54|4.9671
23:29:54|4.9671
23:29:55|4.9672
23:29:56|4.9673
23:29:57|4.9673
23:29:58|4.9659
23:29:59|4.963
23:30:00|4.9646
23:30:01|4.9642
23:30:02|4.969
23:30:03|4.9699
23:30:04|4.965
23:30:05|4.965
23:30:07|4.9679
23:30:08|4.9679
23:30:08|4.9679
23:30:09|4.97
23:30:10|4.97
23:30:12|4.9685
23:30:12|4.9685
23:30:14|4.971
23:30:14|4.9775
23:30:16|4.972
23:30:17|4.9731
23:30:18|4.9733
23:30:19|4.9733
23:30:20|4.9733
23:30:21|4.9741
23:30:22|4.9742
23:30:23|4.9742
23:30:24|4.9771
23:30:25|4.9771
23:30:26|4.9767
23:30:27|4.977
23:30:29|4.9755
23:30:30|4.9755
23:30:30|4.9755
23:30:32|4.9755
23:30:32|4.9755
23:30:33|4.9764
23:30:35|4.9748
23:30:35|4.9738
23:30:37|4.9766
23:30:37|4.9731
23:30:38|4.9699
23:30:40|4.9736
23:30:41|4.9736
23:30:42|4.9746
23:30:43|4.9746
23:30:44|4.9746
23:30:45|4.9746
23:30:47|4.9744
23:30:47|4.9744
23:30:48|4.9744
23:30:49|4.9754
23:30:50|4.9747
23:30:51|4.9719
23:30:52|4.9719
23:30:53|4.9711
23:30:54|4.9663
23:30:56|4.9663
23:30:56|4.9663
23:30:57|4.9686
23:30:58|4.9673
23:30:59|4.9673
23:31:00|4.9673
23:31:01|4.9678
23:31:02|4.9678
23:31:03|4.9678
23:31:04|4.9686
23:31:05|4.9686
23:31:06|4.9686
23:31:07|4.9686
23:31:08|4.9694
23:31:09|4.9692
23:31:10|4.9709
23:31:12|4.971
23:31:13|4.9715
23:31:14|4.9715
23:31:15|4.9715
23:31:16|4.9727
23:31:17|4.9727
23:31:19|4.9747
23:31:19|4.9748
23:31:21|4.9748
23:31:22|4.9748
23:31:23|4.9763
23:31:24|4.9763
23:31:25|4.9771
23:31:26|4.9767
23:31:27|4.9759
23:31:28|4.975
23:31:29|4.975
23:31:30|4.9765
23:31:31|4.9766
23:31:32|4.9766
23:31:33|4.9766
23:31:34|4.9766
23:31:35|4.9781
23:31:36|4.9781
23:31:37|4.9781
23:31:38|4.9781
23:31:39|4.9781
23:31:40|4.9787
23:31:41|4.9787
23:31:42|4.977
23:31:43|4.9752
23:31:45|4.9775
23:31:45|4.9775
23:31:46|4.9775
23:31:47|4.9775
23:31:48|4.9775
23:31:49|4.9775
23:31:50|4.9798
23:31:52|4.9798
23:31:53|4.9791
23:31:54|4.9791
23:31:55|4.9791
23:31:56|4.9791
23:31:57|4.9769
23:31:58|4.9769
23:31:59|4.9736
23:32:00|4.9736
23:32:01|4.9736
23:32:02|4.9736
23:32:03|4.9736
23:32:04|4.9798
23:32:05|4.9798
23:32:06|4.9798
23:32:07|4.9798
23:32:08|4.9798
23:32:09|4.9798
23:32:10|4.9798
23:32:11|4.9798
23:32:12|4.9789
23:32:13|4.9789
23:32:14|4.9799
23:32:15|4.9799
23:32:16|4.9799
23:32:18|4.9812
23:32:18|4.9803
23:32:19|4.9803
23:32:20|4.9829
23:32:21|4.9833
23:32:22|4.9836
23:32:24|4.9836
23:32:25|4.9891
23:32:26|4.9893
23:32:27|4.9884
23:32:29|4.9884
23:32:29|4.9884
23:32:31|4.9895
23:32:32|4.9883
23:32:32|4.9866
23:32:34|4.9876
23:32:35|4.989
23:32:36|4.988
23:32:37|4.987
23:32:38|4.987
23:32:39|4.9829
23:32:40|4.9805
23:32:41|4.9805
23:32:42|4.9826
23:32:43|4.9826
23:32:43|4.9826
23:32:45|4.9826
23:32:46|4.9826
23:32:47|4.9826
23:32:48|4.9826
23:32:49|4.9857
23:32:50|4.9857
23:32:51|4.9858
23:32:52|4.9858
23:32:53|4.9858
23:32:53|4.9858
23:32:55|4.983
23:32:55|4.9806
23:32:57|4.9806
23:32:58|4.9799
23:32:58|4.9805
23:33:00|4.9808
23:33:01|4.9818
23:33:02|4.9819
23:33:03|4.98
23:33:04|4.98
23:33:05|4.98
23:33:06|4.9798
23:33:07|4.9798
23:33:08|4.9803
23:33:08|4.9803
23:33:10|4.9803
23:33:10|4.9775
23:33:12|4.9765
23:33:12|4.9732
23:33:15|4.9742
23:33:15|4.9742
23:33:16|4.969
23:33:17|4.9687
23:33:18|4.9694
23:33:19|4.9694
23:33:20|4.9709
23:33:22|4.9709
23:33:23|4.9713
23:33:24|4.9713
23:33:25|4.9701
23:33:26|4.9701
23:33:27|4.9701
23:33:29|4.9671
23:33:29|4.9671
23:33:30|4.966
23:33:31|4.9655
23:33:32|4.9632
23:33:33|4.9664
23:33:34|4.9664
23:33:35|4.9701
23:33:36|4.9678
23:33:37|4.9686
23:33:38|4.9686
23:33:39|4.9686
23:33:41|4.9691
23:33:42|4.9686
23:33:43|4.9711
23:33:43|4.9679
23:33:45|4.9691
23:33:46|4.9709
23:33:46|4.9657
23:33:48|4.963
23:33:49|4.9627
23:33:50|4.965
23:33:51|4.9663
23:33:52|4.9657
23:33:53|4.9731
23:33:54|4.9712
23:33:55|4.9682
23:33:56|4.9682
23:33:56|4.9682
23:33:58|4.9707
23:33:58|4.9707
23:34:00|4.9696
23:34:00|4.9696
23:34:02|4.9722
23:34:03|4.9722
23:34:03|4.9722
23:34:05|4.969
23:34:06|4.9731
23:34:06|4.9731
23:34:07|4.9757
23:34:09|4.9768
23:34:09|4.9768
23:34:10|4.9768
23:34:12|4.9742
23:34:13|4.976
23:34:13|4.9726
23:34:15|4.9724
23:34:15|4.9724
23:34:17|4.9724
23:34:18|4.9719
23:34:19|4.9726
23:34:20|4.9736
23:34:21|4.9755
23:34:22|4.974
23:34:24|4.9714
23:34:24|4.9714
23:34:25|4.9714
23:34:26|4.9748
23:34:27|4.9748
23:34:29|4.9761
23:34:31|4.9765
23:34:31|4.9779
23:34:32|4.9779
23:34:33|4.9779
23:34:34|4.9779
23:34:35|4.9779
23:34:36|4.9779
23:34:37|4.9772
23:34:38|4.9757
23:34:39|4.9757
23:34:40|4.9757
23:34:41|4.9757
23:34:42|4.9757
23:34:43|4.9766
23:34:44|4.9766
23:34:45|4.9766
23:34:46|4.9766
23:34:47|4.9766
23:34:48|4.9766
23:34:49|4.9783
23:34:50|4.9783
23:34:51|4.9757
23:34:52|4.9757
23:34:53|4.9744
23:34:54|4.9744
23:34:55|4.9732
23:34:56|4.9732
23:34:57|4.9743
23:34:58|4.9725
23:34:59|4.9696
23:35:00|4.9696
23:35:01|4.9706
23:35:02|4.9706
23:35:03|4.9727
23:35:04|4.9693
23:35:05|4.9693
23:35:06|4.969
23:35:07|4.9677
23:35:08|4.9677
23:35:09|4.9689
23:35:10|4.9701
23:35:11|4.9718
23:35:12|4.9718
23:35:13|4.9718
23:35:14|4.9718
23:35:16|4.9731
23:35:17|4.9734
23:35:19|4.9734
23:35:19|4.9734
23:35:20|4.9734
23:35:22|4.9758
23:35:24|4.9758
23:35:24|4.9766
23:35:25|4.9766
23:35:26|4.98
23:35:28|4.98
23:35:28|4.9781
23:35:30|4.9781
23:35:31|4.9781
23:35:32|4.9793
23:35:33|4.9793
23:35:33|4.9793
23:35:34|4.9793
23:35:36|4.978
23:35:36|4.9765
23:35:38|4.9765
23:35:39|4.9765
23:35:39|4.9765
23:35:40|4.9785
23:35:42|4.9789
23:35:43|4.9789
23:35:44|4.9784
23:35:45|4.9784
23:35:46|4.9784
23:35:47|4.9784
23:35:48|4.9784
23:35:49|4.9784
23:35:49|4.9784
23:35:51|4.9784
23:35:52|4.9784
23:35:52|4.9783
23:35:54|4.9783
23:35:55|4.9782
23:35:56|4.9794
23:35:57|4.981
23:35:58|4.9797
23:36:00|4.9808
23:36:00|4.9768
23:36:01|4.9768
23:36:02|4.9768
23:36:03|4.978
23:36:04|4.978
23:36:06|4.9786
23:36:06|4.9786
23:36:08|4.9797
23:36:09|4.9797
23:36:09|4.9795
23:36:10|4.9795
23:36:11|4.9795
23:36:12|4.9795
23:36:13|4.9795
23:36:14|4.9795
23:36:15|4.9795
23:36:17|4.981
23:36:19|4.981
23:36:20|4.981
23:36:21|4.9833
23:36:22|4.9848
23:36:23|4.984
23:36:24|4.984
23:36:25|4.984
23:36:26|4.984
23:36:27|4.984
23:36:28|4.9805
23:36:29|4.9805
23:36:30|4.984
23:36:31|4.9844
23:36:32|4.9822
23:36:34|4.9822
23:36:34|4.9825
23:36:36|4.9849
23:36:37|4.9849
23:36:37|4.9849
23:36:39|4.9831
23:36:39|4.9831
23:36:41|4.9831
23:36:42|4.9831
23:36:43|4.9843
23:36:44|4.9843
23:36:45|4.9843
23:36:46|4.9843
23:36:47|4.9843
23:36:48|4.9846
23:36:49|4.9875
23:36:50|4.9887
23:36:51|4.9887
23:36:52|4.9887
23:36:53|4.9895
23:36:54|4.99
23:36:55|4.9907
23:36:56|4.9906
23:36:57|4.9885
23:36:58|4.9885
23:36:59|4.9885
23:37:00|4.9882
23:37:01|4.9867
23:37:02|4.9849
23:37:03|4.9852
23:37:04|4.9852
23:37:05|4.9852
23:37:06|4.9852
23:37:07|4.9851
23:37:08|4.985
23:37:09|4.985
23:37:10|4.9833
23:37:11|4.9848
23:37:12|4.9848
23:37:13|4.9851
23:37:14|4.9845
23:37:15|4.9845
23:37:16|4.9845
23:37:17|4.9845
23:37:18|4.9845
23:37:20|4.984
23:37:21|4.984
23:37:22|4.984
23:37:23|4.984
23:37:24|4.984
23:37:25|4.9825
23:37:26|4.982
23:37:27|4.9809
23:37:28|4.9809
23:37:29|4.9799
23:37:30|4.9758
23:37:31|4.9758
23:37:32|4.9758
23:37:33|4.9758
23:37:34|4.9742
23:37:35|4.9776
23:37:36|4.9776
23:37:37|4.9776
23:37:38|4.9776
23:37:39|4.9763
23:37:40|4.9776
23:37:41|4.9782
23:37:42|4.9782
23:37:43|4.9781
23:37:44|4.9787
23:37:45|4.9786
23:37:46|4.9789
23:37:47|4.9789
23:37:48|4.9789
23:37:49|4.9799
23:37:50|4.9815
23:37:51|4.9815
23:37:52|4.9815
23:37:53|4.9815
23:37:54|4.9832
23:37:55|4.9827
23:37:56|4.9827
23:37:57|4.9827
23:37:58|4.9815
23:37:59|4.9817
23:38:00|4.9817
23:38:01|4.9817
23:38:02|4.9812
23:38:03|4.9814
23:38:04|4.9814
23:38:05|4.9814
23:38:06|4.9814
23:38:07|4.9797
23:38:08|4.9797
23:38:09|4.9797
23:38:10|4.9797
23:38:11|4.9787
23:38:12|4.9765
23:38:13|4.9765
23:38:14|4.9757
23:38:15|4.9757
23:38:16|4.9757
23:38:17|4.9757
23:38:18|4.9745
23:38:20|4.9737
23:38:21|4.9737
23:38:23|4.9737
23:38:23|4.9737
23:38:25|4.9746
23:38:26|4.977
23:38:28|4.977
23:38:28|4.9777
23:38:29|4.9777
23:38:30|4.9777
23:38:32|4.9777
23:38:33|4.9777
23:38:34|4.9777
23:38:35|4.9777
23:38:36|4.9777
23:38:37|4.9723
23:38:38|4.9723
23:38:39|4.9723
23:38:40|4.973
23:38:41|4.9737
23:38:42|4.9737
23:38:43|4.9737
23:38:44|4.9737
23:38:45|4.9737
23:38:46|4.9737
23:38:47|4.9729
23:38:48|4.9729
23:38:49|4.9739
23:38:50|4.9743
23:38:51|4.9743
23:38:52|4.9743
23:38:53|4.9743
23:38:54|4.9743
23:38:55|4.9743
23:38:56|4.9743
23:38:57|4.9743
23:38:58|4.9743
23:38:59|4.9737
23:39:00|4.9737
23:39:01|4.9737
23:39:02|4.9737
23:39:03|4.9737
23:39:04|4.9737
23:39:05|4.9737
23:39:06|4.9737
23:39:07|4.9737
23:39:08|4.975
23:39:09|4.975
23:39:10|4.975
23:39:11|4.975
23:39:12|4.9788
23:39:13|4.9788
23:39:14|4.9731
23:39:15|4.973
23:39:16|4.973
23:39:17|4.973
23:39:18|4.9718
23:39:19|4.9736
23:39:21|4.9695
23:39:21|4.9695
23:39:22|4.9695
23:39:23|4.9695
23:39:25|4.9723
23:39:26|4.9723
23:39:26|4.9723
23:39:27|4.9707
23:39:29|4.9707
23:39:29|4.9703
23:39:30|4.9691
23:39:32|4.9703
23:39:33|4.9703
23:39:34|4.9731
23:39:34|4.9731
23:39:36|4.9731
23:39:36|4.9742
23:39:37|4.9722
23:39:38|4.9727
23:39:39|4.9727
23:39:41|4.9727
23:39:42|4.9753
23:39:43|4.9753
23:39:44|4.9737
23:39:45|4.9726
23:39:46|4.9726
23:39:46|4.9726
23:39:47|4.9726
23:39:48|4.9726
23:39:49|4.9739
23:39:51|4.9739
23:39:52|4.9734
23:39:53|4.9773
23:39:54|4.9788
23:39:55|4.982
23:39:56|4.9907
23:39:57|4.9935
23:39:58|4.9968
23:39:58|4.9975
23:40:00|4.9974
23:40:00|4.9973
23:40:02|4.998
23:40:02|5.001
23:40:04|5.0042
23:40:04|5.0024
23:40:05|5.0024
23:40:07|5.0029
23:40:08|5.0039
23:40:09|5.007
23:40:10|5.0033
23:40:11|5.0037
23:40:12|5.0038
23:40:13|5.0019
23:40:14|5.0073
23:40:15|5.0113
23:40:16|5.0106
23:40:17|5.0106
23:40:18|5.0106
23:40:19|5.0106
23:40:20|5.0106
23:40:21|5.0106
23:40:22|5.0106
23:40:23|5.0106
23:40:24|5.0054
23:40:25|5.0054
23:40:26|5.0027
23:40:27|4.9998
23:40:28|5.0011
23:40:29|5.0017
23:40:30|5.0017
23:40:31|5.0022
23:40:32|5.001
23:40:33|4.9989
23:40:35|5.001
23:40:36|5.001
23:40:36|5.0027
23:40:37|5.0002
23:40:39|4.9974
23:40:39|4.9974
23:40:41|4.9954
23:40:42|4.9968
23:40:42|4.9968
23:40:44|4.9968
23:40:44|4.9977
23:40:45|4.9977
23:40:47|4.9977
23:40:47|4.9977
23:40:48|4.9977
23:40:50|4.9954
23:40:51|4.9954
23:40:51|4.9944
23:40:53|4.9944
23:40:53|4.9978
23:40:54|4.9978
23:40:56|4.9987
23:40:56|4.9987
23:40:58|4.9987
23:40:59|4.9987
23:40:59|5.0027
23:41:00|5.0055
23:41:02|5.0056
23:41:03|5.0068
23:41:04|5.0071
23:41:05|5.0101
23:41:06|5.01
23:41:07|5.0115
23:41:08|5.0112
23:41:10|5.0137
23:41:10|5.0155
23:41:12|5.0155
23:41:13|5.0157
23:41:14|5.0164
23:41:14|5.0164
23:41:16|5.0169
23:41:17|5.02
23:41:18|5.0173
23:41:19|5.0173
23:41:20|5.0182
23:41:21|5.0213
23:41:22|5.0202
23:41:23|5.0202
23:41:24|5.0203
23:41:25|5.0189
23:41:26|5.0193
23:41:28|5.0252
23:41:28|5.0252
23:41:29|5.0252
23:41:31|5.0273
23:41:31|5.0257
23:41:33|5.0257
23:41:34|5.0257
23:41:35|5.0253
23:41:36|5.0253
23:41:37|5.027
23:41:38|5.027
23:41:39|5.027
23:41:39|5.027
23:41:41|5.027
23:41:42|5.0227
23:41:43|5.0205
23:41:45|5.0199
23:41:45|5.0227
23:41:46|5.0213
23:41:47|5.0213
23:41:48|5.0213
23:41:49|5.0221
23:41:50|5.0221
23:41:51|5.0205
23:41:52|5.0189
23:41:53|5.0165
23:41:54|5.0129
23:41:55|5.0126
23:41:56|5.0126
23:41:57|5.0126
23:41:58|5.0136
23:42:00|5.0137
23:42:01|5.0126
23:42:01|5.0126
23:42:03|5.0126
23:42:05|5.0118
23:42:05|5.0118
23:42:06|5.0118
23:42:07|5.0118
23:42:08|5.0118
23:42:09|5.011
23:42:10|5.011
23:42:11|5.011
23:42:12|5.0135
23:42:13|5.0135
23:42:14|5.0096
23:42:16|5.0096
23:42:16|5.009
23:42:17|5.009
23:42:19|5.009
23:42:19|5.0095
23:42:20|5.0095
23:42:22|5.0117
23:42:23|5.0121
23:42:23|5.0121
23:42:25|5.0133
23:42:26|5.0133
23:42:27|5.0133
23:42:27|5.0133
23:42:29|5.0132
23:42:29|5.0132
23:42:31|5.0132
23:42:32|5.0132
23:42:33|5.0119
23:42:34|5.0119
23:42:35|5.0119
23:42:35|5.014
23:42:36|5.015
23:42:38|5.015
23:42:38|5.0132
23:42:40|5.0136
23:42:41|5.0136
23:42:42|5.0136
23:42:42|5.0136
23:42:44|5.0136
23:42:45|5.0136
23:42:46|5.0136
23:42:47|5.0116
23:42:48|5.0072
23:42:49|5.0072
23:42:49|5.0059
23:42:51|5.0063
23:42:52|5.0063
23:42:52|5.0063
23:42:54|5.0064
23:42:55|5.0073
23:42:55|5.0101
23:42:57|5.0101
23:42:58|5.0101
23:42:59|5.0076
23:43:00|5.0072
23:43:01|5.0072
23:43:02|5.0072
23:43:04|5.0072
23:43:05|5.0072
23:43:06|5.0072
23:43:07|5.0079
23:43:08|5.0067
23:43:09|5.0065
23:43:10|5.0065
23:43:11|5.0065
23:43:12|5.0065
23:43:13|5.0065
23:43:14|5.0065
23:43:15|5.0047
23:43:16|5.0009
23:43:17|5.
23:43:18|5.
23:43:19|5.
23:43:20|5.001
23:43:21|5.0001
23:43:22|5.0001
23:43:23|5.0001
23:43:24|5.0001
23:43:25|4.9967
23:43:26|4.9962
23:43:27|4.9962
23:43:28|4.9962
23:43:29|4.9962
23:43:30|4.9962
23:43:31|4.9962
23:43:32|4.9962
23:43:33|4.9976
23:43:35|4.9962
23:43:35|4.9962
23:43:37|4.9962
23:43:38|4.9962
23:43:38|4.9962
23:43:40|4.9962
23:43:41|4.9962
23:43:42|5.0001
23:43:42|5.0002
23:43:43|4.9966
23:43:44|4.9901
23:43:45|4.9892
23:43:46|4.9911
23:43:48|4.9911
23:43:49|4.9953
23:43:50|4.9973
23:43:50|4.9973
23:43:51|4.9972
23:43:53|4.9952
23:43:54|4.9952
23:43:54|4.9952
23:43:56|4.995
23:43:57|4.995
23:43:57|4.9933
23:43:58|4.9933
23:44:00|4.9933
23:44:00|4.9933
23:44:02|4.9931
23:44:03|4.9952
23:44:04|4.9952
23:44:05|4.9902
23:44:06|4.9901
23:44:08|4.993
23:44:09|4.993
23:44:10|4.9918
23:44:11|4.9951
23:44:12|4.9918
23:44:12|4.9918
23:44:13|4.9901
23:44:14|4.9875
23:44:15|4.9875
23:44:17|4.9875
23:44:18|4.9885
23:44:19|4.9853
23:44:19|4.9861
23:44:20|4.9869
23:44:21|4.9846
23:44:22|4.9846
23:44:23|4.9848
23:44:25|4.9854
23:44:26|4.9854
23:44:27|4.9854
23:44:27|4.9859
23:44:28|4.9859
23:44:29|4.9807
23:44:31|4.9795
23:44:31|4.9795
23:44:32|4.9795
23:44:34|4.9784
23:44:35|4.9784
23:44:36|4.9784
23:44:37|4.9784
23:44:38|4.9812
23:44:39|4.9873
23:44:40|4.9874
23:44:41|4.988
23:44:42|4.9884
23:44:44|4.9855
23:44:45|4.9828
23:44:46|4.9828
23:44:46|4.9828
23:44:48|4.9828
23:44:48|4.9828
23:44:49|4.983
23:44:50|4.983
23:44:52|4.9835
23:44:52|4.9799
23:44:53|4.9799
23:44:55|4.9799
23:44:55|4.9811
23:44:56|4.9804
23:44:57|4.9787
23:44:58|4.9787
23:45:00|4.9787
23:45:00|4.9805
23:45:01|4.9839
23:45:02|4.9822
23:45:03|4.9833
23:45:05|4.9799
23:45:06|4.9785
23:45:06|4.9809
23:45:08|4.9825
23:45:09|4.9853
23:45:10|4.9863
23:45:10|4.9862
23:45:11|4.9862
23:45:12|4.9868
23:45:13|4.9875
23:45:14|4.9892
23:45:16|4.9922
23:45:16|4.9928
23:45:18|4.9935
23:45:18|4.9935
23:45:19|4.9921
23:45:20|4.9921
23:45:21|4.992
23:45:22|4.992
23:45:23|4.9919
23:45:24|4.9928
23:45:26|4.9913
23:45:26|4.9918
23:45:27|4.9928
23:45:29|4.9931
23:45:29|4.9934
23:45:30|4.9956
23:45:31|4.9956
23:45:32|4.9956
23:45:33|4.9956
23:45:34|4.9901
23:45:35|4.9901
23:45:36|4.9901
23:45:37|4.9901
23:45:38|4.9901
23:45:39|4.9901
23:45:40|4.9901
23:45:42|4.9896
23:45:42|4.9896
23:45:43|4.9904
23:45:44|4.9903
23:45:46|4.9903
23:45:47|4.9895
23:45:47|4.9895
23:45:48|4.9895
23:45:50|4.9895
23:45:50|4.9895
23:45:51|4.9889
23:45:53|4.9889
23:45:54|4.9889
23:45:54|4.9889
23:45:56|4.9862
23:45:57|4.9862
23:45:58|4.9872
23:45:59|4.9888
23:46:00|4.9888
23:46:01|4.9888
23:46:02|4.9888
23:46:03|4.9896
23:46:05|4.99
23:46:06|4.99
23:46:07|4.99
23:46:08|4.99
23:46:09|4.99
23:46:10|4.99
23:46:11|4.99
23:46:12|4.99
23:46:13|4.99
23:46:14|4.99
23:46:15|4.99
23:46:16|4.99
23:46:17|4.9902
23:46:18|4.9897
23:46:19|4.9897
23:46:20|4.9885
23:46:21|4.9889
23:46:22|4.9898
23:46:23|4.9898
23:46:24|4.99
23:46:25|4.99
23:46:26|4.99
23:46:27|4.99
23:46:28|4.99
23:46:29|4.99
23:46:30|4.9922
23:46:31|4.9931
23:46:32|4.9931
23:46:33|4.9922
23:46:34|4.9914
23:46:35|4.9914
23:46:36|4.9914
23:46:37|4.9903
23:46:38|4.9903
23:46:39|4.9903
23:46:40|4.9903
23:46:41|4.9903
23:46:42|4.9905
23:46:43|4.9899
23:46:44|4.9902
23:46:45|4.9902
23:46:46|4.9902
23:46:47|4.9902
23:46:48|4.9902
23:46:49|4.9902
23:46:50|4.9902
23:46:51|4.9907
23:46:52|4.9907
23:46:53|4.9907
23:46:54|4.9961
23:46:55|4.9951
23:46:56|4.9951
23:46:57|4.9951
23:46:58|4.9951
23:46:59|4.9951
23:47:00|4.9951
23:47:01|4.9951
23:47:02|4.9951
23:47:03|4.9906
23:47:04|4.9906
23:47:05|4.9906
23:47:06|4.9908
23:47:08|4.9908
23:47:09|4.9908
23:47:10|4.9908
23:47:11|4.9908
23:47:12|4.9908
23:47:13|4.9908
23:47:14|4.9908
23:47:15|4.9908
23:47:16|4.9908
23:47:17|4.9908
23:47:18|4.9888
23:47:19|4.9888
23:47:20|4.9891
23:47:21|4.9891
23:47:22|4.9891
23:47:23|4.9891
23:47:24|4.9896
23:47:25|4.9896
23:47:26|4.9896
23:47:27|4.9896
23:47:28|4.9896
23:47:29|4.9912
23:47:30|4.9912
23:47:31|4.9912
23:47:32|4.9912
23:47:33|4.9912
23:47:34|4.9912
23:47:35|4.9943
23:47:36|4.9945
23:47:37|4.9945
23:47:38|4.9945
23:47:39|4.9945
23:47:40|4.9945
23:47:41|4.9945
23:47:42|4.9945
23:47:43|4.9945
23:47:44|4.995
23:47:45|4.995
23:47:46|4.995
23:47:47|4.995
23:47:48|4.995
23:47:49|4.9943
23:47:50|4.9943
23:47:51|4.9943
23:47:52|4.9943
23:47:53|4.9943
23:47:54|4.9943
23:47:55|4.9943
23:47:56|4.9943
23:47:57|4.9953
23:47:58|4.9953
23:47:59|4.9951
23:48:00|4.995
23:48:01|4.9963
23:48:02|4.9963
23:48:03|4.9963
23:48:04|4.9963
23:48:05|4.9963
23:48:06|4.9963
23:48:07|4.9963
23:48:08|4.9968
23:48:09|4.9994
23:48:11|4.9994
23:48:11|4.9994
23:48:12|4.9994
23:48:13|4.9994
23:48:15|4.9994
23:48:16|5.
23:48:17|4.9997
23:48:18|4.9978
23:48:20|4.9978
23:48:20|4.9978
23:48:21|4.9978
23:48:22|4.9978
23:48:23|4.9978
23:48:24|4.9978
23:48:25|4.9978
23:48:26|4.9978
23:48:27|4.9978
23:48:28|4.9978
23:48:29|4.9978
23:48:30|4.9978
23:48:31|4.9978
23:48:32|4.9989
23:48:33|4.9978
23:48:34|5.
23:48:35|5.
23:48:36|5.0002
23:48:37|5.001
23:48:38|5.001
23:48:39|5.001
23:48:40|5.001
23:48:41|5.001
23:48:42|4.9989
23:48:44|4.9989
23:48:44|4.9989
23:48:46|4.9989
23:48:46|4.9989
23:48:48|4.9989
23:48:49|5.001
23:48:50|5.0053
23:48:51|5.0086
23:48:52|5.0086
23:48:53|5.0086
23:48:54|5.0086
23:48:55|5.0086
23:48:56|5.0057
23:48:57|5.0057
23:48:58|5.0057
23:48:59|5.0057
23:49:00|5.0024
23:49:01|5.0024
23:49:02|5.0021
23:49:03|5.0021
23:49:04|5.0021
23:49:05|5.001
23:49:06|5.0004
23:49:07|5.0002
23:49:08|4.997
23:49:10|4.9964
23:49:11|4.9967
23:49:12|4.9967
23:49:13|4.997
23:49:13|4.9971
23:49:14|4.9971
23:49:15|4.9971
23:49:16|4.9971
23:49:17|4.9971
23:49:19|4.9968
23:49:20|4.9955
23:49:21|4.9956
23:49:22|4.9933
23:49:23|4.9933
23:49:24|4.9957
23:49:25|4.9957
23:49:26|4.9957
23:49:27|4.9957
23:49:28|4.9957
23:49:29|4.9957
23:49:30|4.9957
23:49:31|4.9951
23:49:32|4.9922
23:49:33|4.9901
23:49:34|4.9883
23:49:35|4.9877
23:49:36|4.9877
23:49:37|4.9877
23:49:38|4.9877
23:49:39|4.9877
23:49:40|4.9869
23:49:41|4.9872
23:49:42|4.9872
23:49:43|4.9871
23:49:44|4.9871
23:49:46|4.9872
23:49:46|4.9871
23:49:47|4.9871
23:49:48|4.988
23:49:49|4.988
23:49:50|4.988
23:49:51|4.988
23:49:52|4.988
23:49:53|4.988
23:49:54|4.988
23:49:55|4.987
23:49:57|4.9858
23:49:58|4.9858
23:49:59|4.9858
23:50:00|4.9858
23:50:01|4.9873
23:50:02|4.9873
23:50:03|4.9873
23:50:04|4.9873
23:50:05|4.9871
23:50:06|4.9858
23:50:07|4.9858
23:50:09|4.9858
23:50:10|4.9858
23:50:12|4.9875
23:50:13|4.9861
23:50:14|4.9858
23:50:15|4.9858
23:50:16|4.9894
23:50:17|4.9894
23:50:18|4.9881
23:50:19|4.9881
23:50:20|4.9898
23:50:21|4.9884
23:50:23|4.9884
23:50:24|4.9892
23:50:24|4.9892
23:50:25|4.9893
23:50:27|4.9901
23:50:27|4.9901
23:50:28|4.9901
23:50:29|4.9901
23:50:30|4.9901
23:50:31|4.9901
23:50:32|4.9901
23:50:33|4.9908
23:50:34|4.9913
23:50:36|4.9913
23:50:36|4.9913
23:50:37|4.9913
23:50:38|4.9934
23:50:39|4.9934
23:50:40|4.9934
23:50:41|4.9934
23:50:43|4.9934
23:50:43|4.9934
23:50:44|4.9934
23:50:45|4.9934
23:50:46|4.9934
23:50:47|4.9922
23:50:48|4.9909
23:50:50|4.9909
23:50:51|4.9909
23:50:51|4.99
23:50:52|4.9902
23:50:54|4.9902
23:50:54|4.9902
23:50:55|4.9902
23:50:56|4.9902
23:50:57|4.9902
23:50:58|4.9872
23:50:59|4.9872
23:51:00|4.9869
23:51:01|4.9874
23:51:02|4.9892
23:51:04|4.9893
23:51:04|4.9893
23:51:05|4.9893
23:51:06|4.9902
23:51:07|4.9902
23:51:09|4.9902
23:51:10|4.9902
23:51:12|4.9867
23:51:12|4.9867
23:51:14|4.9858
23:51:14|4.9858
23:51:16|4.9858
23:51:17|4.9864
23:51:18|4.9864
23:51:19|4.9864
23:51:20|4.9864
23:51:21|4.9864
23:51:22|4.9865
23:51:23|4.9865
23:51:24|4.9819
23:51:25|4.9824
23:51:26|4.9819
23:51:27|4.9819
23:51:28|4.9799
23:51:29|4.9785
23:51:30|4.9752
23:51:31|4.9752
23:51:32|4.9739
23:51:33|4.9727
23:51:34|4.9703
23:51:35|4.9703
23:51:36|4.9706
23:51:37|4.9697
23:51:38|4.9717
23:51:39|4.9717
23:51:40|4.9739
23:51:41|4.9753
23:51:43|4.9752
23:51:43|4.9765
23:51:44|4.9766
23:51:45|4.9766
23:51:46|4.9766
23:51:47|4.9766
23:51:48|4.9729
23:51:49|4.9734
23:51:51|4.9734
23:51:52|4.9734
23:51:53|4.9734
23:51:54|4.9734
23:51:55|4.9752
23:51:56|4.9752
23:51:57|4.9752
23:51:58|4.9752
23:51:59|4.9752
23:52:00|4.9752
23:52:01|4.9731
23:52:02|4.9731
23:52:03|4.9731
23:52:05|4.9732
23:52:05|4.9719
23:52:06|4.972
23:52:07|4.9693
23:52:08|4.9701
23:52:09|4.9683
23:52:11|4.9688
23:52:12|4.9688
23:52:14|4.9671
23:52:14|4.9674
23:52:15|4.9674
23:52:16|4.9674
23:52:18|4.9674
23:52:19|4.9693
23:52:19|4.9693
23:52:21|4.9693
23:52:22|4.9678
23:52:23|4.9678
23:52:23|4.9678
23:52:25|4.9678
23:52:26|4.9678
23:52:27|4.9678
23:52:28|4.9678
23:52:28|4.9678
23:52:30|4.9678
23:52:30|4.9678
23:52:31|4.9678
23:52:32|4.9678
23:52:34|4.9678
23:52:35|4.9678
23:52:36|4.9678
23:52:37|4.969
23:52:38|4.969
23:52:38|4.969
23:52:40|4.9683
23:52:41|4.9683
23:52:41|4.9664
23:52:43|4.9664
23:52:44|4.9659
23:52:45|4.9679
23:52:46|4.9679
23:52:46|4.9679
23:52:47|4.9679
23:52:49|4.9697
23:52:49|4.9697
23:52:51|4.9697
23:52:52|4.9697
23:52:53|4.9697
23:52:54|4.9697
23:52:55|4.9719
23:52:56|4.9719
23:52:57|4.9706
23:52:57|4.9706
23:52:58|4.9706
23:53:00|4.9706
23:53:01|4.9706
23:53:02|4.9706
23:53:03|4.9705
23:53:03|4.9705
23:53:05|4.9705
23:53:06|4.9705
23:53:07|4.9706
23:53:08|4.9706
23:53:09|4.9684
23:53:09|4.9684
23:53:11|4.9684
23:53:12|4.9659
23:53:13|4.9659
23:53:14|4.9659
23:53:16|4.9659
23:53:16|4.9659
23:53:17|4.9659
23:53:18|4.9659
23:53:19|4.9659
23:53:20|4.9659
23:53:21|4.9659
23:53:22|4.9664
23:53:23|4.9664
23:53:24|4.9664
23:53:25|4.9664
23:53:26|4.9664
23:53:27|4.9664
23:53:28|4.9664
23:53:29|4.9664
23:53:30|4.9664
23:53:31|4.9664
23:53:32|4.9664
23:53:33|4.9664
23:53:34|4.9664
23:53:35|4.9664
23:53:36|4.9664
23:53:37|4.9664
23:53:38|4.9664
23:53:39|4.963
23:53:40|4.963
23:53:41|4.963
23:53:42|4.9619
23:53:43|4.962
23:53:44|4.962
23:53:45|4.962
23:53:46|4.9635
23:53:48|4.9658
23:53:49|4.9687
23:53:50|4.9654
23:53:51|4.9654
23:53:51|4.9673
23:53:53|4.9673
23:53:54|4.9673
23:53:54|4.9673
23:53:56|4.9673
23:53:57|4.9673
23:53:58|4.9651
23:53:59|4.9651
23:54:00|4.9651
23:54:01|4.9651
23:54:02|4.9672
23:54:03|4.9672
23:54:04|4.9672
23:54:05|4.9672
23:54:07|4.9672
23:54:07|4.9672
23:54:08|4.9672
23:54:10|4.9672
23:54:10|4.9672
23:54:12|4.9672
23:54:13|4.9672
23:54:14|4.9672
23:54:15|4.9672
23:54:16|4.9672
23:54:17|4.9672
23:54:19|4.9672
23:54:20|4.9641
23:54:21|4.9641
23:54:22|4.9654
23:54:23|4.9654
23:54:24|4.9654
23:54:25|4.9659
23:54:26|4.97
23:54:27|4.97
23:54:28|4.97
23:54:29|4.97
23:54:30|4.9724
23:54:31|4.9724
23:54:32|4.9724
23:54:33|4.9724
23:54:34|4.9724
23:54:35|4.9731
23:54:36|4.9746
23:54:37|4.9746
23:54:38|4.974
23:54:39|4.9721
23:54:40|4.9721
23:54:41|4.9721
23:54:42|4.9721
23:54:43|4.9669
23:54:44|4.9669
23:54:45|4.9669
23:54:46|4.9669
23:54:47|4.966
23:54:48|4.966
23:54:49|4.9619
23:54:50|4.9619
23:54:51|4.9619
23:54:52|4.9624
23:54:53|4.9601
23:54:54|4.9594
23:54:55|4.9594
23:54:56|4.9594
23:54:57|4.9594
23:54:58|4.9608
23:54:59|4.9608
23:55:00|4.9608
23:55:01|4.9608
23:55:02|4.9608
23:55:04|4.9608
23:55:04|4.9608
23:55:05|4.9612
23:55:06|4.9616
23:55:07|4.9616
23:55:09|4.9616
23:55:09|4.9616
23:55:10|4.9616
23:55:11|4.9616
23:55:13|4.9604
23:55:14|4.9604
23:55:15|4.9604
23:55:16|4.9604
23:55:17|4.9616
23:55:18|4.9616
23:55:19|4.9616
23:55:20|4.9616
23:55:21|4.9605
23:55:22|4.9583
23:55:23|4.9583
23:55:24|4.9583
23:55:26|4.9583
23:55:27|4.9583
23:55:27|4.9583
23:55:29|4.9597
23:55:29|4.9597
23:55:30|4.9597
23:55:31|4.9597
23:55:32|4.9597
23:55:33|4.9594
23:55:34|4.96
23:55:35|4.9591
23:55:36|4.9591
23:55:38|4.9591
23:55:39|4.959
23:55:39|4.952
23:55:41|4.9545
23:55:41|4.9545
23:55:43|4.9545
23:55:44|4.9545
23:55:44|4.9545
23:55:45|4.9545
23:55:47|4.9545
23:55:47|4.9545
23:55:48|4.9589
23:55:49|4.9589
23:55:51|4.9589
23:55:51|4.9577
23:55:52|4.9576
23:55:54|4.9554
23:55:54|4.9554
23:55:55|4.956
23:55:57|4.956
23:55:57|4.956
23:55:58|4.956
23:56:00|4.956
23:56:00|4.956
23:56:01|4.9584
23:56:02|4.9584
23:56:03|4.9584
23:56:05|4.9584
23:56:06|4.9584
23:56:07|4.9584
23:56:08|4.9593
23:56:09|4.9608
23:56:10|4.9608
23:56:11|4.9631
23:56:12|4.9628
23:56:13|4.9628
23:56:14|4.9628
23:56:16|4.9617
23:56:17|4.966
23:56:18|4.966
23:56:19|4.9622
23:56:20|4.9616
23:56:21|4.9616
23:56:22|4.9616
23:56:23|4.9616
23:56:24|4.9632
23:56:25|4.9641
23:56:26|4.9641
23:56:27|4.9641
23:56:28|4.9641
23:56:29|4.9641
23:56:30|4.9641
23:56:31|4.9641
23:56:32|4.9641
23:56:33|4.9641
23:56:34|4.9641
23:56:35|4.9641
23:56:36|4.9641
23:56:37|4.9641
23:56:38|4.9641
23:56:39|4.9614
23:56:41|4.9614
23:56:42|4.9614
23:56:42|4.9614
23:56:43|4.9614
23:56:44|4.9614
23:56:45|4.9603
23:56:46|4.9576
23:56:48|4.9576
23:56:49|4.9538
23:56:51|4.9541
23:56:51|4.9515
23:56:52|4.9514
23:56:53|4.9462
23:56:54|4.9452
23:56:55|4.9452
23:56:56|4.9455
23:56:57|4.9458
23:56:58|4.9458
23:56:59|4.9505
23:57:00|4.9505
23:57:01|4.9534
23:57:02|4.9534
23:57:03|4.9534
23:57:04|4.9534
23:57:05|4.9532
23:57:06|4.9547
23:57:07|4.9523
23:57:08|4.9559
23:57:09|4.9546
23:57:10|4.9546
23:57:11|4.9547
23:57:12|4.9547
23:57:13|4.9547
23:57:14|4.9547
23:57:15|4.9532
23:57:16|4.9532
23:57:17|4.9531
23:57:18|4.9531
23:57:19|4.9524
23:57:20|4.9524
23:57:21|4.9524
23:57:22|4.9528
23:57:23|4.9528
23:57:24|4.9528
23:57:25|4.9525
23:57:26|4.9492
23:57:27|4.9499
23:57:28|4.9499
23:57:29|4.9498
23:57:30|4.951
23:57:31|4.951
23:57:32|4.9491
23:57:33|4.9491
23:57:34|4.9477
23:57:35|4.9477
23:57:36|4.9509
23:57:37|4.9487
23:57:38|4.9487
23:57:39|4.9487
23:57:41|4.9471
23:57:42|4.9523
23:57:43|4.9488
23:57:44|4.9488
23:57:45|4.9488
23:57:47|4.9472
23:57:48|4.9472
23:57:50|4.9469
23:57:50|4.9469
23:57:52|4.9469
23:57:53|4.9469
23:57:54|4.9469
23:57:55|4.9469
23:57:56|4.9469
23:57:57|4.9469
23:57:58|4.9469
23:57:59|4.9469
23:58:00|4.9469
23:58:01|4.9469
23:58:02|4.9469
23:58:03|4.9468
23:58:04|4.9471
23:58:05|4.9471
23:58:06|4.9464
23:58:07|4.9444
23:58:08|4.9428
23:58:09|4.9418
23:58:10|4.9408
23:58:11|4.9397
23:58:12|4.938
23:58:13|4.9388
23:58:14|4.9386
23:58:16|4.9355
23:58:16|4.9364
23:58:17|4.9375
23:58:18|4.9385
23:58:19|4.94
23:58:20|4.9406
23:58:21|4.9404
23:58:22|4.9394
23:58:23|4.9394
23:58:24|4.9394
23:58:25|4.9371
23:58:26|4.9369
23:58:27|4.9369
23:58:28|4.9369
23:58:29|4.9369
23:58:30|4.9369
23:58:31|4.94
23:58:33|4.94
23:58:34|4.94
23:58:34|4.94
23:58:35|4.9452
23:58:36|4.9452
23:58:38|4.9439
23:58:38|4.9439
23:58:39|4.9439
23:58:40|4.9439
23:58:41|4.9439
23:58:42|4.9439
23:58:43|4.9408
23:58:44|4.9429
23:58:46|4.9429
23:58:46|4.9429
23:58:47|4.9408
23:58:49|4.9401
23:58:50|4.9401
23:58:51|4.9401
23:58:53|4.9401
23:58:54|4.9408
23:58:54|4.9374
23:58:55|4.9369
23:58:57|4.9369
23:58:58|4.9369
23:58:58|4.9369
23:58:59|4.9369
23:59:01|4.9369
23:59:02|4.9374
23:59:02|4.9379
23:59:03|4.9379
23:59:05|4.9379
23:59:05|4.9379
23:59:06|4.9379
23:59:07|4.9379
23:59:08|4.9379
23:59:09|4.9379
23:59:10|4.9379
23:59:11|4.9379
23:59:12|4.9416
23:59:14|4.9416
23:59:14|4.9416
23:59:15|4.9416
23:59:16|4.9416
23:59:17|4.9402
23:59:18|4.9387
23:59:20|4.9387
23:59:20|4.9387
23:59:21|4.9404
23:59:22|4.9404
23:59:23|4.9404
23:59:24|4.9404
23:59:26|4.9404
23:59:27|4.9404
23:59:28|4.9404
23:59:29|4.9404
23:59:30|4.9359
23:59:31|4.9358
23:59:32|4.9363
23:59:33|4.9357
23:59:34|4.9357
23:59:35|4.9359
23:59:36|4.936
23:59:37|4.9357
23:59:38|4.9352
23:59:39|4.9352
23:59:40|4.9352
23:59:41|4.9331
23:59:42|4.9299
23:59:43|4.9197
23:59:44|4.9148
23:59:45|4.913
23:59:46|4.9114
23:59:47|4.9163
23:59:48|4.9173
23:59:49|4.9195
23:59:51|4.9196
23:59:52|4.9197
23:59:53|4.9197
23:59:54|4.9202
23:59:55|4.9247
23:59:56|4.9247
23:59:57|4.9253
23:59:58|4.9253
23:59:59|4.9196