00:00:01|4.6385
00:00:02|4.6349
00:00:03|4.6337
00:00:04|4.6337
00:00:05|4.639
00:00:06|4.6342
00:00:07|4.6342
00:00:08|4.6342
00:00:10|4.636
00:00:10|4.636
00:00:12|4.6377
00:00:12|4.6399
00:00:13|4.6419
00:00:15|4.6391
00:00:15|4.6399
00:00:18|4.6399
00:00:19|4.6385
00:00:20|4.6385
00:00:21|4.6385
00:00:22|4.6419
00:00:23|4.642
00:00:24|4.642
00:00:25|4.642
00:00:26|4.6382
00:00:27|4.6382
00:00:28|4.6341
00:00:30|4.6355
00:00:31|4.6326
00:00:32|4.6323
00:00:33|4.631
00:00:35|4.6226
00:00:35|4.6195
00:00:36|4.6179
00:00:38|4.6217
00:00:39|4.6209
00:00:40|4.6209
00:00:42|4.6186
00:00:43|4.6196
00:00:44|4.6196
00:00:45|4.6161
00:00:46|4.6167
00:00:47|4.6167
00:00:48|4.6208
00:00:49|4.6208
00:00:50|4.62
00:00:50|4.6138
00:00:53|4.6135
00:00:53|4.6093
00:00:54|4.6064
00:00:55|4.6064
00:00:56|4.6065
00:00:57|4.6064
00:00:59|4.6082
00:00:59|4.6082
00:01:01|4.6082
00:01:03|4.6088
00:01:04|4.6127
00:01:05|4.6132
00:01:06|4.6226
00:01:06|4.6229
00:01:07|4.6229
00:01:08|4.6229
00:01:09|4.6229
00:01:10|4.6221
00:01:12|4.6221
00:01:12|4.6221
00:01:14|4.6195
00:01:14|4.6195
00:01:15|4.6158
00:01:17|4.6158
00:01:18|4.6125
00:01:19|4.6156
00:01:20|4.6156
00:01:21|4.6134
00:01:22|4.6145
00:01:24|4.6154
00:01:26|4.6118
00:01:26|4.6074
00:01:27|4.6163
00:01:28|4.6112
00:01:29|4.6112
00:01:30|4.6112
00:01:31|4.6112
00:01:33|4.6068
00:01:34|4.6136
00:01:35|4.61
00:01:36|4.6093
00:01:37|4.6093
00:01:38|4.6048
00:01:39|4.6048
00:01:40|4.6028
00:01:42|4.6098
00:01:42|4.6097
00:01:43|4.6097
00:01:44|4.6094
00:01:45|4.6094
00:01:46|4.6104
00:01:47|4.6066
00:01:48|4.6066
00:01:50|4.6094
00:01:51|4.6094
00:01:52|4.6098
00:01:53|4.6046
00:01:54|4.6073
00:01:55|4.6074
00:01:56|4.6047
00:01:57|4.6047
00:01:59|4.6102
00:02:00|4.6109
00:02:01|4.6115
00:02:02|4.6115
00:02:04|4.613
00:02:04|4.613
00:02:06|4.6185
00:02:07|4.6185
00:02:08|4.6146
00:02:09|4.6146
00:02:10|4.6179
00:02:11|4.6157
00:02:12|4.6168
00:02:13|4.6128
00:02:14|4.6128
00:02:15|4.6106
00:02:16|4.6091
00:02:17|4.6052
00:02:19|4.6093
00:02:21|4.606
00:02:21|4.606
00:02:22|4.6099
00:02:23|4.6099
00:02:24|4.6115
00:02:25|4.6097
00:02:26|4.6068
00:02:27|4.6082
00:02:28|4.6062
00:02:29|4.6062
00:02:30|4.6057
00:02:31|4.6068
00:02:32|4.6139
00:02:34|4.6171
00:02:35|4.6171
00:02:36|4.6171
00:02:37|4.6171
00:02:38|4.6034
00:02:39|4.6034
00:02:40|4.6034
00:02:41|4.6117
00:02:42|4.6119
00:02:43|4.6129
00:02:44|4.6111
00:02:45|4.6111
00:02:46|4.6111
00:02:47|4.6107
00:02:48|4.6107
00:02:48|4.6081
00:02:51|4.6081
00:02:51|4.6024
00:02:53|4.6024
00:02:54|4.6024
00:02:55|4.6024
00:02:56|4.6024
00:02:57|4.6026
00:02:58|4.6026
00:02:59|4.6026
00:03:00|4.6025
00:03:01|4.6042
00:03:02|4.6058
00:03:03|4.6058
00:03:04|4.605
00:03:05|4.6065
00:03:06|4.6065
00:03:07|4.6025
00:03:08|4.6025
00:03:09|4.604
00:03:10|4.604
00:03:11|4.6018
00:03:12|4.6018
00:03:13|4.6018
00:03:14|4.6018
00:03:15|4.6002
00:03:16|4.6007
00:03:17|4.6025
00:03:18|4.6
00:03:20|4.6
00:03:20|4.6
00:03:22|4.6004
00:03:24|4.6004
00:03:25|4.5956
00:03:27|4.5987
00:03:28|4.6
00:03:30|4.5957
00:03:31|4.5967
00:03:32|4.5954
00:03:33|4.5944
00:03:34|4.5944
00:03:34|4.5963
00:03:36|4.5963
00:03:37|4.5963
00:03:38|4.5984
00:03:38|4.595
00:03:39|4.5906
00:03:40|4.5906
00:03:41|4.5906
00:03:42|4.5906
00:03:44|4.5975
00:03:45|4.5958
00:03:46|4.5958
00:03:47|4.5966
00:03:48|4.5957
00:03:49|4.598
00:03:50|4.5981
00:03:51|4.5981
00:03:52|4.5981
00:03:54|4.5963
00:03:54|4.599
00:03:56|4.599
00:03:56|4.599
00:03:58|4.599
00:03:59|4.599
00:04:00|4.599
00:04:01|4.599
00:04:02|4.5946
00:04:03|4.5946
00:04:04|4.5946
00:04:05|4.5926
00:04:06|4.595
00:04:07|4.5943
00:04:07|4.5971
00:04:08|4.5971
00:04:10|4.5945
00:04:11|4.5945
00:04:12|4.5959
00:04:13|4.5971
00:04:14|4.5906
00:04:15|4.5943
00:04:16|4.5943
00:04:17|4.5943
00:04:17|4.5943
00:04:19|4.5943
00:04:20|4.5943
00:04:21|4.5889
00:04:23|4.5884
00:04:24|4.5871
00:04:24|4.5871
00:04:26|4.5871
00:04:28|4.5823
00:04:28|4.5831
00:04:29|4.5853
00:04:30|4.5913
00:04:31|4.5921
00:04:32|4.5921
00:04:33|4.5898
00:04:35|4.5894
00:04:36|4.5864
00:04:37|4.59
00:04:38|4.5923
00:04:39|4.5956
00:04:41|4.5935
00:04:42|4.5935
00:04:43|4.5952
00:04:43|4.5947
00:04:44|4.5953
00:04:46|4.592
00:04:47|4.5921
00:04:48|4.5921
00:04:50|4.5886
00:04:50|4.5899
00:04:52|4.5909
00:04:53|4.593
00:04:54|4.5918
00:04:55|4.5918
00:04:56|4.5918
00:04:57|4.5884
00:04:58|4.5884
00:05:00|4.5901
00:05:01|4.5901
00:05:02|4.5901
00:05:03|4.5901
00:05:04|4.5871
00:05:05|4.5898
00:05:05|4.5918
00:05:07|4.5927
00:05:08|4.5877
00:05:09|4.5898
00:05:10|4.5899
00:05:12|4.5899
00:05:12|4.5899
00:05:13|4.5859
00:05:14|4.5867
00:05:15|4.5845
00:05:16|4.5845
00:05:17|4.5869
00:05:18|4.5869
00:05:19|4.5869
00:05:20|4.5869
00:05:22|4.5867
00:05:23|4.5867
00:05:24|4.5854
00:05:25|4.5854
00:05:27|4.5845
00:05:28|4.5846
00:05:29|4.5834
00:05:30|4.5831
00:05:31|4.5831
00:05:33|4.583
00:05:34|4.583
00:05:34|4.5822
00:05:35|4.5773
00:05:37|4.5773
00:05:38|4.5816
00:05:39|4.5816
00:05:40|4.5816
00:05:41|4.5816
00:05:42|4.5815
00:05:43|4.5815
00:05:44|4.5843
00:05:45|4.5848
00:05:46|4.5907
00:05:48|4.5919
00:05:50|4.5938
00:05:50|4.5872
00:05:51|4.5872
00:05:52|4.586
00:05:53|4.5851
00:05:54|4.587
00:05:55|4.587
00:05:56|4.587
00:05:57|4.587
00:05:59|4.5907
00:06:00|4.597
00:06:02|4.5985
00:06:03|4.5949
00:06:04|4.5949
00:06:06|4.5899
00:06:07|4.587
00:06:08|4.587
00:06:09|4.5881
00:06:10|4.5911
00:06:12|4.5911
00:06:13|4.5889
00:06:14|4.5913
00:06:15|4.5914
00:06:16|4.5914
00:06:17|4.5943
00:06:18|4.5942
00:06:19|4.5959
00:06:20|4.594
00:06:21|4.594
00:06:23|4.5958
00:06:25|4.5958
00:06:25|4.5958
00:06:26|4.5979
00:06:28|4.5965
00:06:29|4.5965
00:06:30|4.5965
00:06:31|4.5998
00:06:32|4.5998
00:06:33|4.5998
00:06:34|4.6045
00:06:35|4.5999
00:06:36|4.5965
00:06:37|4.6031
00:06:38|4.6031
00:06:40|4.6053
00:06:41|4.6053
00:06:42|4.6107
00:06:42|4.6137
00:06:44|4.6104
00:06:44|4.6104
00:06:45|4.6104
00:06:46|4.6091
00:06:48|4.6091
00:06:49|4.6091
00:06:50|4.606
00:06:51|4.606
00:06:52|4.606
00:06:53|4.606
00:06:54|4.6103
00:06:56|4.6118
00:06:56|4.6118
00:06:58|4.6118
00:06:58|4.609
00:07:00|4.609
00:07:00|4.6093
00:07:02|4.6093
00:07:03|4.6095
00:07:03|4.6105
00:07:05|4.6105
00:07:05|4.613
00:07:06|4.6165
00:07:08|4.6171
00:07:09|4.6171
00:07:09|4.6154
00:07:10|4.6148
00:07:12|4.6148
00:07:13|4.6148
00:07:14|4.6148
00:07:14|4.6148
00:07:15|4.6148
00:07:17|4.6141
00:07:17|4.6148
00:07:19|4.6141
00:07:19|4.6177
00:07:21|4.6155
00:07:21|4.6181
00:07:22|4.6162
00:07:24|4.6165
00:07:26|4.6165
00:07:27|4.6165
00:07:28|4.6185
00:07:29|4.62
00:07:31|4.6201
00:07:31|4.6201
00:07:32|4.6201
00:07:33|4.6192
00:07:34|4.6221
00:07:35|4.6179
00:07:36|4.6138
00:07:37|4.6126
00:07:38|4.6105
00:07:39|4.6105
00:07:40|4.6081
00:07:41|4.6081
00:07:42|4.608
00:07:43|4.6086
00:07:44|4.6086
00:07:45|4.6087
00:07:46|4.6074
00:07:47|4.6074
00:07:48|4.6072
00:07:49|4.6072
00:07:51|4.6032
00:07:52|4.6032
00:07:53|4.599
00:07:55|4.6024
00:07:56|4.5955
00:07:57|4.5955
00:07:58|4.5937
00:07:59|4.5941
00:08:01|4.5943
00:08:01|4.5953
00:08:02|4.5963
00:08:04|4.5965
00:08:05|4.5971
00:08:07|4.5971
00:08:07|4.5971
00:08:08|4.5937
00:08:09|4.5976
00:08:11|4.5976
00:08:11|4.5976
00:08:12|4.6
00:08:13|4.6005
00:08:15|4.6005
00:08:16|4.5991
00:08:17|4.5991
00:08:17|4.5989
00:08:18|4.5989
00:08:20|4.5989
00:08:21|4.6019
00:08:21|4.6019
00:08:23|4.6019
00:08:25|4.6019
00:08:26|4.5992
00:08:28|4.5994
00:08:28|4.5994
00:08:29|4.5994
00:08:31|4.6
00:08:32|4.6023
00:08:33|4.6023
00:08:34|4.6023
00:08:35|4.5982
00:08:36|4.5982
00:08:37|4.5982
00:08:39|4.5977
00:08:40|4.5951
00:08:41|4.5959
00:08:42|4.5955
00:08:43|4.5958
00:08:44|4.5982
00:08:45|4.5982
00:08:46|4.598
00:08:47|4.598
00:08:48|4.598
00:08:49|4.5981
00:08:50|4.5981
00:08:52|4.5957
00:08:53|4.5974
00:08:54|4.5974
00:08:55|4.5974
00:08:56|4.5967
00:08:56|4.5967
00:08:58|4.5967
00:08:59|4.5967
00:09:00|4.5967
00:09:01|4.5967
00:09:02|4.5983
00:09:03|4.5991
00:09:04|4.5991
00:09:05|4.5991
00:09:06|4.5979
00:09:07|4.5979
00:09:08|4.5979
00:09:09|4.5979
00:09:10|4.5979
00:09:11|4.6
00:09:13|4.5992
00:09:14|4.5992
00:09:15|4.5995
00:09:16|4.6026
00:09:17|4.6026
00:09:18|4.6026
00:09:19|4.6026
00:09:20|4.6026
00:09:21|4.6026
00:09:22|4.6036
00:09:22|4.6044
00:09:24|4.6044
00:09:25|4.6044
00:09:26|4.6049
00:09:28|4.6048
00:09:28|4.6035
00:09:29|4.6013
00:09:31|4.6013
00:09:31|4.6055
00:09:33|4.6016
00:09:34|4.6016
00:09:35|4.6016
00:09:36|4.6016
00:09:37|4.6016
00:09:38|4.6016
00:09:39|4.6017
00:09:40|4.6025
00:09:41|4.6048
00:09:42|4.6048
00:09:43|4.6048
00:09:45|4.6048
00:09:46|4.6035
00:09:47|4.6035
00:09:48|4.6019
00:09:49|4.6019
00:09:49|4.6019
00:09:52|4.6016
00:09:53|4.6027
00:09:54|4.6027
00:09:56|4.6043
00:09:56|4.6033
00:09:57|4.6051
00:09:58|4.6086
00:10:00|4.6115
00:10:01|4.613
00:10:02|4.6139
00:10:04|4.6144
00:10:04|4.6123
00:10:05|4.6162
00:10:06|4.6162
00:10:08|4.6142
00:10:08|4.6139
00:10:09|4.6139
00:10:11|4.6139
00:10:12|4.6139
00:10:12|4.6139
00:10:14|4.6148
00:10:15|4.6161
00:10:16|4.6196
00:10:17|4.6196
00:10:18|4.6215
00:10:19|4.6205
00:10:20|4.6205
00:10:21|4.6205
00:10:22|4.6177
00:10:23|4.6177
00:10:24|4.6177
00:10:25|4.6177
00:10:27|4.6193
00:10:28|4.6193
00:10:30|4.6211
00:10:30|4.6235
00:10:31|4.6235
00:10:32|4.6242
00:10:33|4.6242
00:10:34|4.6242
00:10:35|4.626
00:10:37|4.6291
00:10:38|4.6309
00:10:39|4.629
00:10:40|4.6278
00:10:41|4.6278
00:10:42|4.6263
00:10:43|4.6263
00:10:44|4.6263
00:10:45|4.6263
00:10:46|4.6286
00:10:48|4.6211
00:10:49|4.6156
00:10:50|4.6131
00:10:50|4.615
00:10:52|4.615
00:10:52|4.6159
00:10:53|4.6136
00:10:54|4.6131
00:10:56|4.61
00:10:57|4.6091
00:10:58|4.6091
00:10:59|4.6118
00:11:00|4.6126
00:11:01|4.6107
00:11:02|4.6107
00:11:03|4.6107
00:11:05|4.6107
00:11:06|4.6095
00:11:06|4.6101
00:11:08|4.6101
00:11:09|4.6124
00:11:10|4.6124
00:11:11|4.6113
00:11:11|4.612
00:11:13|4.612
00:11:13|4.6136
00:11:14|4.6113
00:11:16|4.6113
00:11:16|4.6111
00:11:17|4.6111
00:11:18|4.6111
00:11:19|4.6122
00:11:21|4.6122
00:11:21|4.6122
00:11:22|4.6122
00:11:24|4.6122
00:11:25|4.6175
00:11:26|4.6175
00:11:26|4.6175
00:11:28|4.6175
00:11:30|4.6177
00:11:30|4.6177
00:11:32|4.62
00:11:33|4.62
00:11:34|4.6255
00:11:35|4.6289
00:11:36|4.634
00:11:36|4.6349
00:11:39|4.6324
00:11:39|4.6298
00:11:40|4.6298
00:11:41|4.6268
00:11:43|4.6271
00:11:43|4.627
00:11:45|4.627
00:11:46|4.627
00:11:47|4.6243
00:11:48|4.6201
00:11:49|4.6201
00:11:51|4.6215
00:11:52|4.6253
00:11:54|4.6253
00:11:55|4.623
00:11:56|4.623
00:11:57|4.6223
00:11:57|4.6223
00:11:59|4.6223
00:12:00|4.6223
00:12:01|4.6219
00:12:01|4.6213
00:12:03|4.6213
00:12:03|4.6213
00:12:05|4.6213
00:12:07|4.6213
00:12:07|4.6213
00:12:08|4.6213
00:12:09|4.6213
00:12:10|4.6213
00:12:11|4.6213
00:12:12|4.6213
00:12:13|4.6208
00:12:14|4.6208
00:12:15|4.6208
00:12:16|4.6184
00:12:17|4.6184
00:12:18|4.6184
00:12:20|4.6153
00:12:21|4.6153
00:12:21|4.6135
00:12:23|4.6179
00:12:23|4.6167
00:12:25|4.6157
00:12:26|4.6157
00:12:27|4.613
00:12:28|4.6127
00:12:30|4.6122
00:12:30|4.6122
00:12:32|4.6111
00:12:32|4.6108
00:12:35|4.61
00:12:35|4.6086
00:12:37|4.6121
00:12:39|4.6105
00:12:39|4.6112
00:12:41|4.6145
00:12:41|4.6154
00:12:42|4.6146
00:12:43|4.6139
00:12:44|4.6151
00:12:45|4.6161
00:12:46|4.6174
00:12:48|4.6205
00:12:49|4.6162
00:12:51|4.6152
00:12:51|4.6152
00:12:52|4.6146
00:12:53|4.6161
00:12:54|4.617
00:12:55|4.617
00:12:57|4.6182
00:12:58|4.6182
00:12:59|4.6183
00:12:59|4.6182
00:13:00|4.6182
00:13:02|4.6182
00:13:03|4.6182
00:13:04|4.6182
00:13:05|4.6182
00:13:06|4.6182
00:13:07|4.6151
00:13:08|4.6176
00:13:09|4.616
00:13:10|4.6133
00:13:10|4.6134
00:13:11|4.6135
00:13:13|4.6132
00:13:14|4.6132
00:13:16|4.6132
00:13:16|4.6164
00:13:17|4.6164
00:13:19|4.6179
00:13:19|4.6195
00:13:20|4.6195
00:13:21|4.6195
00:13:22|4.6213
00:13:24|4.6213
00:13:24|4.6213
00:13:26|4.6213
00:13:26|4.6202
00:13:28|4.6202
00:13:28|4.6202
00:13:30|4.6217
00:13:32|4.6217
00:13:32|4.6217
00:13:34|4.6217
00:13:35|4.6198
00:13:36|4.6197
00:13:37|4.6197
00:13:38|4.6197
00:13:39|4.617
00:13:40|4.6197
00:13:42|4.6201
00:13:43|4.6201
00:13:44|4.6208
00:13:45|4.6197
00:13:46|4.6197
00:13:47|4.6197
00:13:48|4.6197
00:13:50|4.6197
00:13:50|4.6197
00:13:51|4.6163
00:13:53|4.6161
00:13:54|4.6161
00:13:55|4.6161
00:13:57|4.6148
00:13:58|4.6137
00:13:59|4.6144
00:14:00|4.6142
00:14:01|4.6123
00:14:03|4.6124
00:14:04|4.6093
00:14:05|4.6069
00:14:06|4.6069
00:14:06|4.6069
00:14:08|4.6069
00:14:09|4.6029
00:14:10|4.6029
00:14:12|4.6039
00:14:12|4.6038
00:14:15|4.6038
00:14:16|4.6032
00:14:17|4.6032
00:14:18|4.6032
00:14:20|4.6032
00:14:20|4.6032
00:14:21|4.6032
00:14:22|4.6024
00:14:23|4.5986
00:14:24|4.596
00:14:25|4.596
00:14:27|4.5969
00:14:28|4.5989
00:14:28|4.5989
00:14:30|4.5993
00:14:32|4.5986
00:14:34|4.5997
00:14:35|4.5998
00:14:37|4.5998
00:14:37|4.5993
00:14:38|4.5993
00:14:39|4.6005
00:14:41|4.6005
00:14:42|4.5995
00:14:42|4.5995
00:14:44|4.601
00:14:45|4.5978
00:14:47|4.5978
00:14:47|4.5978
00:14:49|4.6016
00:14:49|4.6016
00:14:51|4.6016
00:14:51|4.6048
00:14:52|4.6025
00:14:53|4.6025
00:14:54|4.6025
00:14:56|4.6025
00:14:57|4.6025
00:14:58|4.6025
00:14:59|4.6025
00:15:00|4.6025
00:15:01|4.6025
00:15:02|4.6031
00:15:03|4.6059
00:15:04|4.6059
00:15:05|4.6058
00:15:06|4.6058
00:15:07|4.6039
00:15:08|4.6039
00:15:09|4.6039
00:15:10|4.6039
00:15:11|4.6039
00:15:12|4.6016
00:15:13|4.6016
00:15:14|4.6016
00:15:15|4.6016
00:15:16|4.6033
00:15:17|4.604
00:15:18|4.604
00:15:19|4.6065
00:15:20|4.6093
00:15:22|4.6101
00:15:23|4.6059
00:15:24|4.6059
00:15:25|4.6047
00:15:26|4.6047
00:15:27|4.6047
00:15:29|4.6056
00:15:29|4.6056
00:15:31|4.6053
00:15:33|4.6053
00:15:34|4.6059
00:15:35|4.6059
00:15:36|4.6059
00:15:37|4.6066
00:15:38|4.6066
00:15:39|4.6066
00:15:40|4.6066
00:15:41|4.6066
00:15:42|4.6066
00:15:43|4.6066
00:15:44|4.6063
00:15:45|4.6063
00:15:46|4.6063
00:15:47|4.6063
00:15:48|4.6063
00:15:49|4.605
00:15:50|4.605
00:15:51|4.6015
00:15:52|4.6015
00:15:53|4.602
00:15:54|4.6013
00:15:55|4.6
00:15:56|4.5973
00:15:57|4.5957
00:15:58|4.5958
00:15:59|4.5957
00:16:00|4.5957
00:16:01|4.5961
00:16:02|4.5961
00:16:03|4.5937
00:16:04|4.5926
00:16:05|4.5926
00:16:07|4.5941
00:16:08|4.5933
00:16:09|4.5933
00:16:10|4.5933
00:16:11|4.5933
00:16:12|4.5946
00:16:13|4.5965
00:16:14|4.598
00:16:15|4.598
00:16:16|4.598
00:16:17|4.598
00:16:18|4.598
00:16:19|4.5944
00:16:20|4.5944
00:16:21|4.5971
00:16:22|4.5971
00:16:23|4.5971
00:16:24|4.5971
00:16:25|4.5971
00:16:26|4.5993
00:16:27|4.5992
00:16:28|4.598
00:16:29|4.5969
00:16:30|4.5969
00:16:31|4.5969
00:16:33|4.5969
00:16:34|4.5969
00:16:36|4.5965
00:16:36|4.5965
00:16:38|4.5956
00:16:40|4.5956
00:16:40|4.5956
00:16:42|4.5956
00:16:42|4.5966
00:16:44|4.6
00:16:44|4.5965
00:16:46|4.5965
00:16:47|4.5986
00:16:48|4.5986
00:16:50|4.595
00:16:51|4.595
00:16:52|4.595
00:16:53|4.595
00:16:54|4.6025
00:16:56|4.6025
00:16:56|4.5988
00:16:57|4.5988
00:16:58|4.6012
00:16:59|4.5966
00:17:00|4.5984
00:17:01|4.5984
00:17:02|4.5984
00:17:03|4.6005
00:17:04|4.5978
00:17:05|4.5978
00:17:06|4.5978
00:17:07|4.5978
00:17:09|4.5974
00:17:09|4.5995
00:17:10|4.5992
00:17:12|4.5992
00:17:12|4.5992
00:17:13|4.5992
00:17:14|4.5992
00:17:15|4.6007
00:17:17|4.6007
00:17:17|4.6047
00:17:18|4.6047
00:17:19|4.6047
00:17:20|4.6044
00:17:21|4.6031
00:17:22|4.6031
00:17:23|4.6031
00:17:24|4.6031
00:17:25|4.6054
00:17:26|4.6053
00:17:27|4.6053
00:17:28|4.6083
00:17:29|4.609
00:17:30|4.6065
00:17:31|4.6059
00:17:33|4.6059
00:17:35|4.6066
00:17:36|4.6066
00:17:38|4.607
00:17:40|4.607
00:17:40|4.6077
00:17:41|4.6077
00:17:42|4.6072
00:17:43|4.606
00:17:44|4.606
00:17:45|4.606
00:17:47|4.606
00:17:48|4.606
00:17:49|4.606
00:17:50|4.6073
00:17:51|4.6073
00:17:52|4.6073
00:17:53|4.6073
00:17:53|4.6073
00:17:55|4.6073
00:17:55|4.6073
00:17:57|4.6073
00:17:58|4.6073
00:17:59|4.6073
00:18:00|4.6073
00:18:01|4.608
00:18:02|4.6092
00:18:03|4.6092
00:18:04|4.6093
00:18:05|4.6137
00:18:06|4.6161
00:18:07|4.6195
00:18:08|4.62
00:18:09|4.6186
00:18:10|4.6186
00:18:11|4.6189
00:18:12|4.6195
00:18:13|4.6189
00:18:14|4.6189
00:18:15|4.6175
00:18:16|4.6229
00:18:17|4.6229
00:18:19|4.6199
00:18:19|4.6199
00:18:20|4.6199
00:18:21|4.6199
00:18:22|4.6195
00:18:23|4.6207
00:18:24|4.6207
00:18:25|4.6207
00:18:26|4.6207
00:18:27|4.6229
00:18:28|4.6229
00:18:30|4.6229
00:18:30|4.6229
00:18:31|4.6229
00:18:32|4.621
00:18:33|4.6214
00:18:35|4.6211
00:18:37|4.6246
00:18:38|4.6246
00:18:39|4.6246
00:18:40|4.6262
00:18:41|4.6262
00:18:42|4.6263
00:18:43|4.6263
00:18:45|4.6254
00:18:47|4.6254
00:18:47|4.622
00:18:48|4.6241
00:18:49|4.6247
00:18:50|4.6252
00:18:51|4.6218
00:18:52|4.6216
00:18:54|4.6216
00:18:55|4.6216
00:18:56|4.6216
00:18:57|4.6269
00:18:58|4.6272
00:18:59|4.6315
00:19:00|4.6306
00:19:00|4.6243
00:19:02|4.6274
00:19:03|4.6274
00:19:04|4.6274
00:19:05|4.6252
00:19:05|4.6252
00:19:07|4.6265
00:19:08|4.6289
00:19:09|4.6288
00:19:10|4.6288
00:19:11|4.6288
00:19:12|4.6288
00:19:13|4.6319
00:19:14|4.6354
00:19:15|4.6354
00:19:16|4.6321
00:19:17|4.6321
00:19:18|4.633
00:19:19|4.633
00:19:20|4.637
00:19:21|4.637
00:19:22|4.637
00:19:23|4.6354
00:19:24|4.6422
00:19:25|4.6379
00:19:26|4.6357
00:19:26|4.635
00:19:28|4.6364
00:19:29|4.6348
00:19:29|4.6356
00:19:31|4.6356
00:19:32|4.6356
00:19:33|4.6356
00:19:33|4.6356
00:19:36|4.6364
00:19:37|4.6364
00:19:39|4.639
00:19:40|4.639
00:19:40|4.639
00:19:42|4.6383
00:19:42|4.6383
00:19:44|4.6383
00:19:45|4.6383
00:19:46|4.6401
00:19:47|4.6376
00:19:48|4.6376
00:19:49|4.6376
00:19:50|4.6376
00:19:51|4.6376
00:19:52|4.6338
00:19:53|4.6338
00:19:54|4.6339
00:19:55|4.6331
00:19:56|4.6331
00:19:57|4.6319
00:19:58|4.6355
00:19:59|4.6355
00:20:00|4.6355
00:20:01|4.6355
00:20:02|4.6355
00:20:03|4.6355
00:20:05|4.6289
00:20:05|4.6289
00:20:08|4.6295
00:20:08|4.6289
00:20:09|4.6289
00:20:10|4.631
00:20:11|4.631
00:20:12|4.6306
00:20:13|4.6306
00:20:14|4.6306
00:20:15|4.6306
00:20:16|4.6331
00:20:17|4.6331
00:20:18|4.6331
00:20:19|4.6331
00:20:20|4.6354
00:20:21|4.6354
00:20:22|4.6355
00:20:23|4.6355
00:20:24|4.6337
00:20:25|4.632
00:20:26|4.6331
00:20:27|4.6343
00:20:28|4.6343
00:20:30|4.6365
00:20:30|4.6365
00:20:32|4.6375
00:20:33|4.6375
00:20:34|4.6334
00:20:35|4.6351
00:20:36|4.6351
00:20:38|4.6349
00:20:39|4.6354
00:20:40|4.6342
00:20:42|4.6342
00:20:43|4.6342
00:20:44|4.6361
00:20:45|4.6361
00:20:46|4.6361
00:20:47|4.6361
00:20:48|4.6401
00:20:49|4.6401
00:20:50|4.6395
00:20:51|4.6428
00:20:53|4.6415
00:20:54|4.6398
00:20:55|4.6383
00:20:56|4.6376
00:20:57|4.6376
00:20:58|4.6364
00:20:59|4.6361
00:21:00|4.6376
00:21:01|4.6343
00:21:02|4.6346
00:21:03|4.6346
00:21:04|4.629
00:21:05|4.6261
00:21:06|4.6261
00:21:07|4.6262
00:21:08|4.6262
00:21:09|4.6262
00:21:10|4.6262
00:21:11|4.628
00:21:12|4.6268
00:21:13|4.6268
00:21:14|4.6268
00:21:15|4.6271
00:21:16|4.6259
00:21:17|4.6259
00:21:18|4.6243
00:21:19|4.6258
00:21:20|4.6244
00:21:21|4.6244
00:21:22|4.6244
00:21:23|4.6259
00:21:24|4.6259
00:21:25|4.6259
00:21:26|4.6259
00:21:27|4.6265
00:21:28|4.6265
00:21:29|4.6267
00:21:30|4.6267
00:21:31|4.6296
00:21:32|4.6269
00:21:33|4.6269
00:21:34|4.6269
00:21:36|4.6269
00:21:38|4.6252
00:21:38|4.6252
00:21:39|4.6246
00:21:41|4.6246
00:21:41|4.6246
00:21:43|4.6256
00:21:44|4.6296
00:21:45|4.6296
00:21:47|4.6296
00:21:48|4.6296
00:21:49|4.6296
00:21:50|4.6296
00:21:51|4.6296
00:21:53|4.6246
00:21:54|4.6243
00:21:55|4.6243
00:21:56|4.6233
00:21:56|4.6233
00:21:57|4.6233
00:21:59|4.6249
00:22:00|4.623
00:22:01|4.623
00:22:02|4.6234
00:22:03|4.6246
00:22:04|4.6246
00:22:05|4.6249
00:22:06|4.6249
00:22:07|4.6215
00:22:08|4.6215
00:22:09|4.6215
00:22:10|4.6213
00:22:11|4.6213
00:22:12|4.6213
00:22:13|4.6213
00:22:14|4.6213
00:22:15|4.6213
00:22:16|4.6215
00:22:17|4.621
00:22:18|4.6195
00:22:19|4.6188
00:22:20|4.6188
00:22:21|4.6176
00:22:22|4.6176
00:22:23|4.6167
00:22:24|4.6161
00:22:25|4.6127
00:22:26|4.6127
00:22:27|4.6133
00:22:28|4.6133
00:22:29|4.6127
00:22:30|4.6145
00:22:31|4.6145
00:22:32|4.6145
00:22:33|4.6142
00:22:34|4.6142
00:22:35|4.6149
00:22:36|4.6161
00:22:37|4.6165
00:22:39|4.6165
00:22:41|4.6165
00:22:41|4.6158
00:22:43|4.6144
00:22:44|4.6144
00:22:46|4.6144
00:22:47|4.6144
00:22:48|4.6144
00:22:50|4.6158
00:22:50|4.6153
00:22:52|4.6153
00:22:53|4.6153
00:22:54|4.6159
00:22:55|4.6157
00:22:56|4.6157
00:22:57|4.6157
00:22:58|4.6142
00:22:59|4.6126
00:23:01|4.612
00:23:01|4.612
00:23:03|4.6134
00:23:04|4.6134
00:23:05|4.6134
00:23:06|4.6134
00:23:07|4.6134
00:23:08|4.6134
00:23:09|4.6134
00:23:10|4.6134
00:23:11|4.6145
00:23:12|4.6145
00:23:12|4.6145
00:23:14|4.6151
00:23:15|4.6151
00:23:15|4.6151
00:23:16|4.616
00:23:17|4.615
00:23:19|4.6131
00:23:19|4.6131
00:23:21|4.6131
00:23:21|4.6131
00:23:23|4.6131
00:23:24|4.6131
00:23:25|4.6145
00:23:25|4.6145
00:23:27|4.6145
00:23:28|4.6131
00:23:29|4.6131
00:23:29|4.6131
00:23:30|4.6131
00:23:32|4.6161
00:23:32|4.6161
00:23:35|4.6161
00:23:35|4.6161
00:23:36|4.6161
00:23:37|4.6188
00:23:39|4.6185
00:23:40|4.6177
00:23:41|4.6177
00:23:43|4.6177
00:23:43|4.6208
00:23:44|4.6208
00:23:45|4.6208
00:23:46|4.6205
00:23:47|4.6236
00:23:48|4.6209
00:23:49|4.621
00:23:50|4.621
00:23:52|4.621
00:23:52|4.621
00:23:53|4.621
00:23:54|4.624
00:23:55|4.624
00:23:57|4.624
00:23:58|4.6274
00:24:00|4.6288
00:24:01|4.6288
00:24:01|4.6257
00:24:03|4.6257
00:24:04|4.6257
00:24:05|4.6258
00:24:06|4.6227
00:24:07|4.6189
00:24:08|4.6184
00:24:09|4.6184
00:24:11|4.6184
00:24:12|4.6184
00:24:12|4.6184
00:24:13|4.6184
00:24:15|4.6161
00:24:16|4.6165
00:24:17|4.6175
00:24:17|4.6177
00:24:18|4.6177
00:24:19|4.6175
00:24:20|4.6175
00:24:21|4.6175
00:24:22|4.6156
00:24:23|4.6156
00:24:26|4.6135
00:24:26|4.6135
00:24:28|4.6164
00:24:28|4.6164
00:24:29|4.6144
00:24:31|4.6144
00:24:31|4.6134
00:24:33|4.6134
00:24:33|4.6134
00:24:34|4.6134
00:24:35|4.6134
00:24:37|4.6134
00:24:38|4.6134
00:24:39|4.6134
00:24:39|4.6134
00:24:42|4.6134
00:24:43|4.6152
00:24:44|4.6152
00:24:45|4.616
00:24:46|4.615
00:24:47|4.615
00:24:49|4.615
00:24:50|4.6159
00:24:50|4.6159
00:24:51|4.6159
00:24:53|4.6142
00:24:54|4.6142
00:24:55|4.6144
00:24:57|4.6144
00:24:58|4.6144
00:24:59|4.6144
00:25:00|4.6144
00:25:01|4.6144
00:25:02|4.6144
00:25:04|4.6129
00:25:05|4.6129
00:25:06|4.6129
00:25:07|4.6129
00:25:07|4.6129
00:25:08|4.618
00:25:09|4.618
00:25:10|4.6191
00:25:11|4.6191
00:25:13|4.6176
00:25:14|4.6134
00:25:15|4.6135
00:25:15|4.6135
00:25:16|4.6124
00:25:17|4.6192
00:25:18|4.6222
00:25:19|4.6228
00:25:21|4.6247
00:25:21|4.6263
00:25:22|4.6265
00:25:23|4.6273
00:25:24|4.6273
00:25:26|4.6273
00:25:26|4.6273
00:25:27|4.63
00:25:29|4.6281
00:25:30|4.6342
00:25:31|4.6378
00:25:32|4.6409
00:25:33|4.6418
00:25:34|4.6414
00:25:35|4.642
00:25:36|4.6406
00:25:37|4.6406
00:25:38|4.6401
00:25:39|4.6401
00:25:40|4.6401
00:25:42|4.6379
00:25:44|4.6446
00:25:44|4.6438
00:25:46|4.6441
00:25:47|4.6408
00:25:49|4.6548
00:25:50|4.6571
00:25:51|4.6612
00:25:52|4.6635
00:25:53|4.6619
00:25:54|4.6615
00:25:55|4.6622
00:25:56|4.6621
00:25:57|4.6619
00:25:58|4.6637
00:25:59|4.6612
00:26:00|4.6611
00:26:01|4.6602
00:26:02|4.6586
00:26:03|4.6602
00:26:04|4.6602
00:26:05|4.6602
00:26:06|4.6578
00:26:07|4.6569
00:26:08|4.6558
00:26:10|4.6558
00:26:10|4.6558
00:26:11|4.6534
00:26:12|4.6511
00:26:13|4.6511
00:26:14|4.6508
00:26:15|4.6558
00:26:16|4.6584
00:26:17|4.6602
00:26:18|4.6583
00:26:19|4.659
00:26:20|4.6586
00:26:21|4.6586
00:26:23|4.6605
00:26:24|4.6605
00:26:25|4.6569
00:26:26|4.6535
00:26:27|4.654
00:26:28|4.654
00:26:29|4.6507
00:26:30|4.6526
00:26:31|4.6529
00:26:31|4.6501
00:26:33|4.6501
00:26:33|4.6424
00:26:35|4.6481
00:26:36|4.6481
00:26:37|4.6448
00:26:37|4.6448
00:26:39|4.6428
00:26:40|4.6428
00:26:41|4.6418
00:26:43|4.6453
00:26:44|4.6418
00:26:46|4.6392
00:26:47|4.6392
00:26:48|4.6388
00:26:49|4.636
00:26:50|4.636
00:26:51|4.6399
00:26:52|4.6397
00:26:53|4.6406
00:26:54|4.64
00:26:55|4.64
00:26:56|4.6372
00:26:57|4.6368
00:26:58|4.638
00:26:59|4.635
00:27:00|4.6343
00:27:01|4.6323
00:27:02|4.6332
00:27:04|4.6296
00:27:05|4.6319
00:27:06|4.6293
00:27:07|4.6312
00:27:08|4.6312
00:27:10|4.6307
00:27:11|4.6283
00:27:12|4.6283
00:27:13|4.6278
00:27:14|4.6258
00:27:15|4.6229
00:27:16|4.6287
00:27:17|4.6296
00:27:18|4.6298
00:27:19|4.6279
00:27:19|4.6279
00:27:20|4.6299
00:27:22|4.6326
00:27:22|4.6302
00:27:24|4.6302
00:27:25|4.6349
00:27:26|4.6379
00:27:27|4.6379
00:27:27|4.6379
00:27:29|4.6419
00:27:30|4.6475
00:27:30|4.6506
00:27:32|4.6506
00:27:33|4.6484
00:27:34|4.6452
00:27:35|4.6439
00:27:36|4.6423
00:27:37|4.6423
00:27:38|4.6468
00:27:39|4.6467
00:27:40|4.6473
00:27:41|4.6473
00:27:42|4.6468
00:27:43|4.6454
00:27:45|4.6469
00:27:46|4.6491
00:27:48|4.6491
00:27:49|4.6501
00:27:50|4.6516
00:27:51|4.6506
00:27:52|4.6486
00:27:53|4.6489
00:27:54|4.6497
00:27:55|4.651
00:27:56|4.651
00:27:57|4.6474
00:27:58|4.6474
00:27:59|4.6474
00:28:00|4.6474
00:28:01|4.6457
00:28:02|4.6458
00:28:03|4.6472
00:28:04|4.6438
00:28:05|4.6438
00:28:07|4.6438
00:28:08|4.6438
00:28:08|4.6438
00:28:10|4.6452
00:28:10|4.6452
00:28:12|4.6454
00:28:13|4.6454
00:28:13|4.6454
00:28:14|4.6416
00:28:15|4.6432
00:28:17|4.6439
00:28:17|4.6439
00:28:18|4.6439
00:28:19|4.6439
00:28:20|4.6439
00:28:22|4.6456
00:28:23|4.6467
00:28:24|4.6492
00:28:25|4.6499
00:28:26|4.6501
00:28:27|4.6501
00:28:28|4.6491
00:28:29|4.6491
00:28:30|4.6491
00:28:31|4.6498
00:28:32|4.6507
00:28:33|4.6484
00:28:34|4.6516
00:28:35|4.6522
00:28:36|4.6604
00:28:37|4.6607
00:28:38|4.6665
00:28:39|4.6659
00:28:40|4.6699
00:28:41|4.67
00:28:42|4.6721
00:28:43|4.6737
00:28:45|4.674
00:28:46|4.68
00:28:47|4.69
00:28:49|4.6823
00:28:50|4.6832
00:28:52|4.6872
00:28:52|4.6846
00:28:53|4.6811
00:28:54|4.685
00:28:55|4.6797
00:28:56|4.6804
00:28:57|4.6826
00:28:58|4.6826
00:29:00|4.6811
00:29:01|4.6806
00:29:02|4.6837
00:29:03|4.6813
00:29:04|4.6829
00:29:05|4.6859
00:29:06|4.6831
00:29:07|4.6834
00:29:08|4.6899
00:29:09|4.6942
00:29:10|4.6981
00:29:11|4.7002
00:29:12|4.6998
00:29:13|4.6995
00:29:14|4.7007
00:29:15|4.7046
00:29:16|4.7089
00:29:17|4.714
00:29:18|4.7205
00:29:19|4.7188
00:29:20|4.7242
00:29:21|4.727
00:29:22|4.7372
00:29:23|4.7357
00:29:24|4.7389
00:29:25|4.7459
00:29:26|4.7418
00:29:27|4.7455
00:29:28|4.7501
00:29:29|4.7548
00:29:30|4.7568
00:29:31|4.7488
00:29:32|4.7624
00:29:33|4.7603
00:29:34|4.7682
00:29:35|4.7697
00:29:36|4.771
00:29:37|4.7758
00:29:38|4.7685
00:29:39|4.7708
00:29:40|4.7778
00:29:41|4.7681
00:29:42|4.7705
00:29:43|4.7742
00:29:44|4.7708
00:29:46|4.7675
00:29:47|4.7707
00:29:49|4.7708
00:29:50|4.7629
00:29:51|4.7689
00:29:52|4.768
00:29:52|4.764
00:29:55|4.7636
00:29:55|4.7748
00:29:56|4.7747
00:29:57|4.7686
00:29:58|4.7627
00:29:59|4.761
00:30:00|4.7637
00:30:01|4.7607
00:30:02|4.7695
00:30:03|4.7664
00:30:05|4.7669
00:30:06|4.7683
00:30:08|4.7693
00:30:09|4.771
00:30:09|4.7657
00:30:10|4.7623
00:30:12|4.7681
00:30:12|4.7652
00:30:14|4.7678
00:30:14|4.7589
00:30:15|4.7571
00:30:16|4.7515
00:30:18|4.7583
00:30:18|4.755
00:30:19|4.7487
00:30:20|4.7508
00:30:21|4.7495
00:30:22|4.7487
00:30:23|4.7517
00:30:24|4.7538
00:30:25|4.7522
00:30:26|4.7487
00:30:27|4.7489
00:30:28|4.7496
00:30:29|4.7496
00:30:30|4.7517
00:30:32|4.7488
00:30:32|4.748
00:30:33|4.7506
00:30:34|4.746
00:30:35|4.7453
00:30:37|4.746
00:30:37|4.746
00:30:39|4.7438
00:30:39|4.7419
00:30:41|4.7432
00:30:41|4.7386
00:30:42|4.7401
00:30:43|4.7426
00:30:45|4.7421
00:30:46|4.7431
00:30:47|4.7425
00:30:49|4.7425
00:30:50|4.7425
00:30:51|4.7425
00:30:52|4.7442
00:30:53|4.7457
00:30:55|4.7513
00:30:56|4.7568
00:30:57|4.7559
00:30:58|4.7589
00:30:59|4.7635
00:31:00|4.7657
00:31:01|4.7673
00:31:02|4.7629
00:31:03|4.7632
00:31:04|4.7665
00:31:05|4.7669
00:31:06|4.7634
00:31:07|4.7634
00:31:07|4.7686
00:31:09|4.7735
00:31:10|4.7785
00:31:11|4.7825
00:31:12|4.7818
00:31:13|4.7853
00:31:14|4.7829
00:31:14|4.7823
00:31:16|4.7861
00:31:17|4.782
00:31:18|4.7821
00:31:19|4.7884
00:31:19|4.79
00:31:21|4.7987
00:31:22|4.7963
00:31:22|4.7943
00:31:24|4.7973
00:31:25|4.8002
00:31:26|4.798
00:31:28|4.8039
00:31:28|4.795
00:31:29|4.7933
00:31:30|4.7903
00:31:31|4.7861
00:31:32|4.7843
00:31:33|4.7879
00:31:34|4.7863
00:31:35|4.7831
00:31:36|4.7839
00:31:37|4.7837
00:31:38|4.7705
00:31:39|4.7743
00:31:40|4.7811
00:31:41|4.7789
00:31:42|4.7763
00:31:43|4.7711
00:31:44|4.7728
00:31:45|4.7701
00:31:47|4.773
00:31:49|4.7703
00:31:50|4.7712
00:31:52|4.7836
00:31:53|4.7815
00:31:53|4.7856
00:31:55|4.787
00:31:56|4.7835
00:31:57|4.7837
00:31:57|4.7895
00:31:59|4.8
00:32:00|4.7963
00:32:00|4.8
00:32:01|4.8072
00:32:03|4.8146
00:32:04|4.8156
00:32:04|4.8172
00:32:06|4.8162
00:32:07|4.8143
00:32:08|4.8162
00:32:09|4.8201
00:32:10|4.812
00:32:11|4.8014
00:32:12|4.8032
00:32:13|4.8026
00:32:14|4.8099
00:32:15|4.8056
00:32:16|4.8046
00:32:18|4.8127
00:32:18|4.8135
00:32:20|4.8077
00:32:20|4.8041
00:32:22|4.8036
00:32:23|4.7995
00:32:24|4.788
00:32:25|4.7896
00:32:26|4.7882
00:32:27|4.7923
00:32:28|4.8007
00:32:29|4.8017
00:32:30|4.802
00:32:31|4.8035
00:32:32|4.8042
00:32:33|4.7972
00:32:33|4.7981
00:32:35|4.7998
00:32:36|4.801
00:32:37|4.8011
00:32:38|4.8077
00:32:39|4.8067
00:32:40|4.8032
00:32:41|4.8017
00:32:42|4.7948
00:32:43|4.7948
00:32:45|4.7836
00:32:45|4.7787
00:32:46|4.7729
00:32:47|4.769
00:32:49|4.7738
00:32:50|4.7819
00:32:51|4.7821
00:32:52|4.7831
00:32:52|4.7761
00:32:53|4.7744
00:32:56|4.774
00:32:56|4.7827
00:32:58|4.7778
00:32:58|4.7854
00:33:00|4.7839
00:33:01|4.7841
00:33:02|4.7835
00:33:03|4.7797
00:33:04|4.7747
00:33:05|4.7737
00:33:06|4.7811
00:33:08|4.7765
00:33:09|4.7768
00:33:09|4.7716
00:33:11|4.7775
00:33:12|4.7729
00:33:12|4.7656
00:33:15|4.7711
00:33:15|4.7729
00:33:16|4.7724
00:33:17|4.7682
00:33:18|4.77
00:33:19|4.7751
00:33:20|4.7764
00:33:21|4.7772
00:33:22|4.776
00:33:23|4.7709
00:33:24|4.7701
00:33:25|4.7711
00:33:26|4.7711
00:33:27|4.777
00:33:29|4.7807
00:33:29|4.7738
00:33:30|4.7773
00:33:31|4.775
00:33:32|4.7763
00:33:33|4.7717
00:33:34|4.7807
00:33:35|4.7764
00:33:36|4.7773
00:33:37|4.7798
00:33:39|4.7732
00:33:39|4.7802
00:33:41|4.7778
00:33:41|4.7749
00:33:42|4.7769
00:33:44|4.7808
00:33:45|4.777
00:33:46|4.7773
00:33:47|4.7773
00:33:48|4.7773
00:33:49|4.7747
00:33:51|4.7666
00:33:52|4.7631
00:33:54|4.7653
00:33:55|4.7623
00:33:57|4.7563
00:33:58|4.7536
00:33:59|4.7509
00:33:59|4.7532
00:34:01|4.7524
00:34:03|4.7502
00:34:04|4.7442
00:34:05|4.7411
00:34:06|4.7405
00:34:07|4.7403
00:34:08|4.7405
00:34:09|4.7486
00:34:10|4.743
00:34:11|4.743
00:34:12|4.7436
00:34:13|4.7475
00:34:14|4.7452
00:34:15|4.7414
00:34:16|4.7414
00:34:17|4.7479
00:34:18|4.7461
00:34:19|4.7453
00:34:20|4.7419
00:34:21|4.7419
00:34:22|4.7429
00:34:23|4.739
00:34:23|4.7443
00:34:25|4.7376
00:34:26|4.7416
00:34:27|4.7411
00:34:28|4.7462
00:34:29|4.7417
00:34:30|4.7468
00:34:30|4.7555
00:34:32|4.7565
00:34:33|4.7565
00:34:33|4.756
00:34:35|4.7578
00:34:36|4.7621
00:34:37|4.7659
00:34:38|4.7667
00:34:39|4.7672
00:34:40|4.7658
00:34:41|4.7661
00:34:42|4.766
00:34:43|4.7646
00:34:44|4.7597
00:34:45|4.7599
00:34:46|4.7574
00:34:47|4.7546
00:34:48|4.7531
00:34:49|4.753
00:34:51|4.7546
00:34:52|4.7521
00:34:53|4.7566
00:34:54|4.7538
00:34:55|4.7512
00:34:56|4.7512
00:34:58|4.7569
00:34:59|4.7532
00:35:00|4.7571
00:35:01|4.7549
00:35:03|4.7525
00:35:04|4.7525
00:35:05|4.7525
00:35:06|4.7519
00:35:07|4.7519
00:35:08|4.7524
00:35:09|4.7524
00:35:10|4.7524
00:35:11|4.7456
00:35:13|4.7428
00:35:13|4.7428
00:35:14|4.7428
00:35:15|4.7385
00:35:16|4.7385
00:35:17|4.7385
00:35:19|4.7407
00:35:20|4.7427
00:35:21|4.7394
00:35:22|4.7331
00:35:23|4.7382
00:35:24|4.7378
00:35:26|4.7331
00:35:26|4.7326
00:35:27|4.7366
00:35:28|4.7366
00:35:29|4.7337
00:35:30|4.7312
00:35:31|4.7315
00:35:32|4.7327
00:35:33|4.7299
00:35:34|4.7307
00:35:35|4.7307
00:35:36|4.7275
00:35:37|4.7301
00:35:38|4.7283
00:35:39|4.7214
00:35:40|4.7174
00:35:41|4.7227
00:35:42|4.7249
00:35:43|4.724
00:35:44|4.7229
00:35:45|4.7238
00:35:46|4.7283
00:35:47|4.728
00:35:49|4.7249
00:35:49|4.7249
00:35:51|4.7268
00:35:53|4.7222
00:35:54|4.725
00:35:55|4.725
00:35:57|4.7308
00:35:58|4.7326
00:35:59|4.7297
00:36:00|4.7339
00:36:01|4.7353
00:36:02|4.7317
00:36:03|4.7317
00:36:04|4.7322
00:36:05|4.7291
00:36:06|4.7241
00:36:07|4.7215
00:36:08|4.7215
00:36:09|4.7221
00:36:10|4.7175
00:36:11|4.7207
00:36:12|4.7205
00:36:13|4.719
00:36:15|4.718
00:36:15|4.723
00:36:17|4.719
00:36:18|4.7221
00:36:18|4.7248
00:36:20|4.7238
00:36:20|4.7239
00:36:22|4.7268
00:36:23|4.7237
00:36:24|4.7195
00:36:25|4.7215
00:36:26|4.7215
00:36:27|4.7213
00:36:28|4.7195
00:36:29|4.7156
00:36:30|4.7126
00:36:30|4.709
00:36:32|4.7128
00:36:32|4.7089
00:36:34|4.7089
00:36:35|4.7117
00:36:36|4.7147
00:36:37|4.7107
00:36:38|4.7097
00:36:38|4.712
00:36:40|4.712
00:36:40|4.7136
00:36:42|4.7107
00:36:43|4.7107
00:36:43|4.7119
00:36:45|4.7163
00:36:46|4.7136
00:36:47|4.7132
00:36:48|4.7132
00:36:49|4.7133
00:36:50|4.7077
00:36:51|4.7111
00:36:53|4.7111
00:36:54|4.7112
00:36:56|4.7113
00:36:57|4.7137
00:36:58|4.7147
00:36:59|4.7151
00:37:00|4.7204
00:37:01|4.7178
00:37:02|4.7157
00:37:03|4.7129
00:37:04|4.7129
00:37:05|4.7173
00:37:06|4.716
00:37:07|4.716
00:37:08|4.7162
00:37:10|4.7237
00:37:11|4.7256
00:37:11|4.7282
00:37:13|4.7309
00:37:14|4.7323
00:37:15|4.7329
00:37:16|4.7307
00:37:17|4.728
00:37:18|4.7291
00:37:19|4.7289
00:37:20|4.7237
00:37:21|4.7222
00:37:22|4.7181
00:37:23|4.7181
00:37:23|4.7134
00:37:25|4.7147
00:37:26|4.717
00:37:27|4.7181
00:37:28|4.718
00:37:29|4.718
00:37:29|4.718
00:37:31|4.7192
00:37:32|4.717
00:37:33|4.7149
00:37:34|4.7149
00:37:35|4.7158
00:37:36|4.7135
00:37:37|4.7135
00:37:38|4.7134
00:37:39|4.7112
00:37:40|4.7091
00:37:41|4.7051
00:37:42|4.7031
00:37:43|4.7097
00:37:44|4.7095
00:37:45|4.7068
00:37:46|4.7099
00:37:46|4.7046
00:37:48|4.7048
00:37:49|4.7022
00:37:50|4.7022
00:37:51|4.6988
00:37:51|4.6962
00:37:52|4.6991
00:37:54|4.6993
00:37:55|4.7026
00:37:57|4.7026
00:37:58|4.7113
00:37:59|4.7147
00:38:00|4.7134
00:38:01|4.7122
00:38:03|4.7052
00:38:04|4.7066
00:38:05|4.7066
00:38:06|4.7103
00:38:07|4.7103
00:38:08|4.7103
00:38:10|4.7076
00:38:10|4.7144
00:38:12|4.7185
00:38:13|4.7165
00:38:14|4.7144
00:38:15|4.7136
00:38:15|4.7136
00:38:17|4.7136
00:38:17|4.7123
00:38:19|4.7079
00:38:20|4.7075
00:38:21|4.7075
00:38:22|4.7075
00:38:22|4.7067
00:38:23|4.7071
00:38:24|4.7067
00:38:26|4.7094
00:38:27|4.702
00:38:28|4.7021
00:38:29|4.6986
00:38:29|4.6955
00:38:31|4.6947
00:38:32|4.6934
00:38:33|4.6975
00:38:34|4.6943
00:38:35|4.6953
00:38:36|4.6942
00:38:37|4.6936
00:38:37|4.6936
00:38:39|4.6976
00:38:40|4.6969
00:38:41|4.6942
00:38:41|4.6916
00:38:43|4.6928
00:38:43|4.6928
00:38:45|4.6928
00:38:46|4.6932
00:38:47|4.6954
00:38:48|4.694
00:38:48|4.694
00:38:50|4.6942
00:38:51|4.69
00:38:52|4.6883
00:38:53|4.6884
00:38:55|4.6847
00:38:56|4.6868
00:38:57|4.6847
00:38:57|4.685
00:38:58|4.6831
00:39:01|4.6868
00:39:02|4.6851
00:39:03|4.6823
00:39:04|4.6856
00:39:05|4.6874
00:39:06|4.6865
00:39:07|4.6926
00:39:08|4.6943
00:39:09|4.6969
00:39:10|4.6955
00:39:11|4.7
00:39:13|4.7016
00:39:14|4.7019
00:39:14|4.7066
00:39:15|4.7055
00:39:16|4.7023
00:39:17|4.7045
00:39:19|4.7079
00:39:19|4.7113
00:39:20|4.7179
00:39:21|4.7173
00:39:23|4.7167
00:39:24|4.7116
00:39:25|4.71
00:39:26|4.7102
00:39:27|4.7055
00:39:28|4.7045
00:39:29|4.7079
00:39:30|4.7091
00:39:31|4.7051
00:39:32|4.7046
00:39:33|4.7046
00:39:34|4.7043
00:39:35|4.7043
00:39:36|4.7031
00:39:37|4.7041
00:39:38|4.7041
00:39:39|4.7041
00:39:40|4.702
00:39:41|4.7004
00:39:42|4.7004
00:39:43|4.7017
00:39:44|4.7017
00:39:45|4.6978
00:39:46|4.6977
00:39:47|4.6982
00:39:48|4.6978
00:39:49|4.7011
00:39:50|4.6967
00:39:51|4.7018
00:39:52|4.6998
00:39:53|4.6977
00:39:55|4.695
00:39:57|4.6929
00:39:58|4.6906
00:40:00|4.6959
00:40:01|4.6959
00:40:02|4.6921
00:40:03|4.6921
00:40:04|4.6934
00:40:05|4.6971
00:40:07|4.6961
00:40:07|4.6961
00:40:08|4.7005
00:40:09|4.6999
00:40:11|4.6981
00:40:12|4.6981
00:40:13|4.7011
00:40:14|4.7063
00:40:15|4.7081
00:40:16|4.7106
00:40:17|4.7096
00:40:18|4.704
00:40:19|4.7165
00:40:20|4.7205
00:40:21|4.7222
00:40:22|4.72
00:40:23|4.7203
00:40:24|4.7202
00:40:25|4.7224
00:40:26|4.7218
00:40:27|4.7222
00:40:28|4.7222
00:40:29|4.7244
00:40:30|4.7218
00:40:31|4.7183
00:40:32|4.7206
00:40:33|4.7168
00:40:34|4.7153
00:40:35|4.7135
00:40:36|4.7135
00:40:37|4.7135
00:40:38|4.7103
00:40:39|4.7103
00:40:40|4.7103
00:40:41|4.7093
00:40:42|4.7093
00:40:43|4.7067
00:40:44|4.7057
00:40:45|4.7023
00:40:46|4.6978
00:40:47|4.6993
00:40:48|4.6988
00:40:49|4.6987
00:40:50|4.6985
00:40:51|4.6933
00:40:52|4.6981
00:40:53|4.6981
00:40:54|4.6979
00:40:55|4.6998
00:40:57|4.7028
00:40:59|4.6932
00:40:59|4.6956
00:41:00|4.6956
00:41:02|4.6921
00:41:03|4.6959
00:41:04|4.695
00:41:06|4.6986
00:41:06|4.6978
00:41:07|4.6978
00:41:08|4.6968
00:41:09|4.6944
00:41:10|4.6983
00:41:11|4.6989
00:41:12|4.701
00:41:13|4.6999
00:41:14|4.698
00:41:15|4.698
00:41:16|4.7003
00:41:17|4.7029
00:41:18|4.7046
00:41:20|4.7128
00:41:21|4.7176
00:41:22|4.7161
00:41:24|4.7121
00:41:24|4.7118
00:41:25|4.7101
00:41:27|4.7101
00:41:28|4.7125
00:41:29|4.7125
00:41:29|4.7125
00:41:30|4.7156
00:41:31|4.7163
00:41:33|4.7181
00:41:34|4.7204
00:41:35|4.7204
00:41:35|4.7218
00:41:36|4.7224
00:41:37|4.7222
00:41:39|4.7222
00:41:39|4.7181
00:41:40|4.7181
00:41:42|4.7181
00:41:42|4.7158
00:41:44|4.7113
00:41:44|4.7122
00:41:45|4.7157
00:41:46|4.7143
00:41:48|4.7089
00:41:48|4.711
00:41:49|4.7106
00:41:50|4.7065
00:41:52|4.7057
00:41:53|4.7042
00:41:54|4.703
00:41:55|4.7023
00:41:55|4.701
00:41:57|4.7106
00:41:59|4.7113
00:42:00|4.7104
00:42:01|4.709
00:42:02|4.7046
00:42:04|4.7035
00:42:05|4.7035
00:42:06|4.7022
00:42:08|4.7015
00:42:09|4.7033
00:42:10|4.7033
00:42:11|4.7024
00:42:12|4.7021
00:42:13|4.7021
00:42:14|4.7019
00:42:15|4.7001
00:42:16|4.7001
00:42:17|4.7019
00:42:18|4.7019
00:42:19|4.7006
00:42:19|4.7006
00:42:21|4.7027
00:42:23|4.7048
00:42:23|4.7048
00:42:24|4.7048
00:42:25|4.7048
00:42:26|4.7048
00:42:27|4.7062
00:42:28|4.7061
00:42:30|4.7045
00:42:31|4.7045
00:42:32|4.7075
00:42:33|4.7075
00:42:34|4.7074
00:42:36|4.708
00:42:37|4.7071
00:42:38|4.7071
00:42:38|4.7068
00:42:39|4.7081
00:42:41|4.7081
00:42:41|4.7093
00:42:43|4.7133
00:42:44|4.718
00:42:44|4.72
00:42:46|4.7197
00:42:47|4.7197
00:42:49|4.7153
00:42:49|4.7159
00:42:51|4.7159
00:42:52|4.7179
00:42:52|4.7197
00:42:54|4.7185
00:42:54|4.7171
00:42:56|4.7171
00:42:56|4.7171
00:42:57|4.7177
00:42:59|4.7177
00:43:00|4.7183
00:43:02|4.7187
00:43:03|4.7211
00:43:05|4.7213
00:43:06|4.7261
00:43:07|4.7243
00:43:08|4.724
00:43:09|4.7263
00:43:09|4.7253
00:43:11|4.7266
00:43:12|4.7245
00:43:13|4.7245
00:43:13|4.7225
00:43:15|4.7239
00:43:15|4.7302
00:43:16|4.7297
00:43:18|4.7304
00:43:19|4.7295
00:43:20|4.7282
00:43:21|4.7285
00:43:21|4.7328
00:43:22|4.7349
00:43:23|4.7406
00:43:25|4.7418
00:43:26|4.7346
00:43:27|4.7338
00:43:27|4.7353
00:43:29|4.7334
00:43:29|4.7334
00:43:30|4.7329
00:43:31|4.7347
00:43:32|4.7353
00:43:34|4.7352
00:43:35|4.7329
00:43:36|4.7329
00:43:36|4.7317
00:43:38|4.7323
00:43:38|4.7323
00:43:40|4.7323
00:43:41|4.7335
00:43:42|4.7335
00:43:43|4.7336
00:43:44|4.7312
00:43:45|4.7319
00:43:46|4.7264
00:43:47|4.7242
00:43:48|4.7299
00:43:49|4.7255
00:43:50|4.7255
00:43:51|4.7267
00:43:52|4.7295
00:43:53|4.7255
00:43:54|4.7236
00:43:55|4.7237
00:43:56|4.7237
00:43:57|4.721
00:43:58|4.7189
00:44:00|4.7119
00:44:01|4.7095
00:44:03|4.7149
00:44:05|4.7122
00:44:05|4.7122
00:44:06|4.7121
00:44:07|4.7105
00:44:08|4.7112
00:44:09|4.7126
00:44:10|4.7126
00:44:11|4.7144
00:44:12|4.7144
00:44:13|4.7113
00:44:14|4.7096
00:44:16|4.7069
00:44:17|4.7096
00:44:19|4.7095
00:44:20|4.7153
00:44:21|4.7219
00:44:22|4.7223
00:44:23|4.7248
00:44:24|4.7282
00:44:25|4.723
00:44:26|4.723
00:44:27|4.7238
00:44:28|4.7197
00:44:29|4.7197
00:44:30|4.7197
00:44:31|4.7197
00:44:33|4.7248
00:44:34|4.7238
00:44:35|4.7218
00:44:35|4.7218
00:44:36|4.7197
00:44:38|4.7205
00:44:39|4.7206
00:44:39|4.7213
00:44:41|4.7213
00:44:41|4.7211
00:44:43|4.7181
00:44:43|4.7176
00:44:45|4.7132
00:44:46|4.7129
00:44:47|4.7129
00:44:48|4.7115
00:44:49|4.711
00:44:50|4.711
00:44:51|4.711
00:44:52|4.7096
00:44:53|4.7096
00:44:54|4.7069
00:44:55|4.7069
00:44:56|4.7085
00:44:57|4.7076
00:44:58|4.7024
00:44:59|4.7009
00:45:01|4.7037
00:45:03|4.7091
00:45:04|4.7074
00:45:06|4.7045
00:45:07|4.702
00:45:08|4.7006
00:45:09|4.7021
00:45:10|4.7038
00:45:11|4.7047
00:45:12|4.7069
00:45:13|4.7066
00:45:15|4.7056
00:45:15|4.7024
00:45:16|4.7018
00:45:18|4.7055
00:45:19|4.7055
00:45:19|4.7017
00:45:21|4.7042
00:45:21|4.7079
00:45:22|4.708
00:45:23|4.708
00:45:24|4.708
00:45:26|4.7066
00:45:27|4.7066
00:45:28|4.7066
00:45:29|4.7066
00:45:30|4.7066
00:45:31|4.7066
00:45:32|4.7066
00:45:33|4.7103
00:45:34|4.7103
00:45:35|4.7103
00:45:36|4.7101
00:45:37|4.7072
00:45:38|4.7054
00:45:39|4.7113
00:45:40|4.7137
00:45:41|4.7131
00:45:42|4.7117
00:45:43|4.7117
00:45:44|4.7117
00:45:45|4.7169
00:45:46|4.7167
00:45:47|4.7167
00:45:48|4.7154
00:45:50|4.7181
00:45:50|4.7181
00:45:51|4.7168
00:45:53|4.7157
00:45:54|4.7157
00:45:55|4.7106
00:45:56|4.71
00:45:57|4.71
00:45:58|4.7115
00:45:58|4.7141
00:46:00|4.7169
00:46:02|4.7183
00:46:03|4.7183
00:46:04|4.7183
00:46:06|4.7183
00:46:06|4.72
00:46:08|4.7193
00:46:09|4.7193
00:46:10|4.7145
00:46:11|4.7172
00:46:12|4.7172
00:46:13|4.7117
00:46:14|4.712
00:46:15|4.7101
00:46:16|4.7134
00:46:17|4.7168
00:46:18|4.7168
00:46:19|4.7168
00:46:20|4.7176
00:46:21|4.7176
00:46:22|4.7133
00:46:23|4.7133
00:46:24|4.7133
00:46:25|4.7133
00:46:26|4.7113
00:46:27|4.7116
00:46:28|4.7116
00:46:29|4.7116
00:46:30|4.709
00:46:31|4.7092
00:46:32|4.7119
00:46:34|4.7106
00:46:34|4.7129
00:46:36|4.716
00:46:37|4.716
00:46:38|4.716
00:46:40|4.7182
00:46:40|4.7182
00:46:41|4.7203
00:46:42|4.7221
00:46:43|4.7221
00:46:44|4.7258
00:46:45|4.7277
00:46:46|4.7328
00:46:47|4.7307
00:46:48|4.735
00:46:49|4.739
00:46:50|4.74
00:46:51|4.7358
00:46:52|4.7351
00:46:53|4.7357
00:46:54|4.7352
00:46:55|4.7318
00:46:56|4.7321
00:46:57|4.7305
00:46:58|4.7255
00:46:59|4.7249
00:47:00|4.7203
00:47:02|4.7187
00:47:04|4.7236
00:47:04|4.7236
00:47:06|4.723
00:47:06|4.7216
00:47:08|4.7176
00:47:09|4.7152
00:47:10|4.7108
00:47:11|4.7154
00:47:13|4.7148
00:47:14|4.7144
00:47:15|4.7183
00:47:16|4.7203
00:47:17|4.7239
00:47:19|4.7299
00:47:20|4.7233
00:47:21|4.7236
00:47:22|4.7246
00:47:23|4.7215
00:47:24|4.7209
00:47:25|4.7207
00:47:26|4.7207
00:47:27|4.7169
00:47:28|4.7169
00:47:29|4.716
00:47:30|4.7176
00:47:31|4.7215
00:47:32|4.7215
00:47:32|4.7215
00:47:34|4.7208
00:47:35|4.7208
00:47:36|4.7206
00:47:37|4.7198
00:47:39|4.7227
00:47:39|4.7227
00:47:40|4.7264
00:47:41|4.7264
00:47:42|4.7283
00:47:43|4.7283
00:47:44|4.7258
00:47:45|4.7235
00:47:46|4.724
00:47:47|4.724
00:47:48|4.726
00:47:49|4.7285
00:47:50|4.7215
00:47:51|4.7215
00:47:52|4.7215
00:47:53|4.7215
00:47:54|4.7215
00:47:55|4.7215
00:47:56|4.7276
00:47:57|4.7285
00:47:58|4.7296
00:47:59|4.7296
00:48:00|4.7253
00:48:01|4.7253
00:48:02|4.7279
00:48:04|4.7243
00:48:05|4.7264
00:48:06|4.7264
00:48:08|4.7264
00:48:09|4.7281
00:48:10|4.7286
00:48:12|4.7263
00:48:12|4.7234
00:48:14|4.7251
00:48:15|4.7303
00:48:16|4.7315
00:48:17|4.7336
00:48:18|4.7286
00:48:19|4.7286
00:48:19|4.7295
00:48:21|4.7268
00:48:22|4.7261
00:48:23|4.7261
00:48:24|4.7261
00:48:25|4.7258
00:48:26|4.7277
00:48:27|4.7237
00:48:28|4.7237
00:48:28|4.7225
00:48:30|4.7254
00:48:31|4.7275
00:48:32|4.7285
00:48:33|4.7282
00:48:34|4.7264
00:48:35|4.726
00:48:36|4.726
00:48:37|4.726
00:48:38|4.7279
00:48:39|4.7279
00:48:40|4.7279
00:48:42|4.7305
00:48:43|4.7287
00:48:44|4.73
00:48:45|4.7299
00:48:46|4.7299
00:48:47|4.7251
00:48:48|4.7251
00:48:49|4.7232
00:48:50|4.7238
00:48:51|4.7254
00:48:52|4.7254
00:48:53|4.7247
00:48:54|4.7253
00:48:55|4.7253
00:48:55|4.7253
00:48:57|4.7268
00:48:58|4.7267
00:48:59|4.7283
00:49:00|4.7283
00:49:01|4.7283
00:49:03|4.7281
00:49:04|4.7256
00:49:06|4.7255
00:49:07|4.7255
00:49:09|4.7247
00:49:10|4.7247
00:49:11|4.7247
00:49:12|4.7247
00:49:13|4.7215
00:49:15|4.7232
00:49:16|4.7232
00:49:16|4.7237
00:49:17|4.7237
00:49:19|4.7237
00:49:19|4.7222
00:49:21|4.7242
00:49:22|4.7242
00:49:24|4.7224
00:49:24|4.7256
00:49:25|4.7256
00:49:26|4.7254
00:49:27|4.7254
00:49:28|4.7267
00:49:29|4.7276
00:49:30|4.7276
00:49:31|4.725
00:49:32|4.725
00:49:33|4.725
00:49:34|4.725
00:49:35|4.725
00:49:36|4.725
00:49:37|4.725
00:49:38|4.7283
00:49:39|4.7295
00:49:40|4.7295
00:49:41|4.7295
00:49:42|4.7295
00:49:43|4.7288
00:49:44|4.7297
00:49:45|4.7276
00:49:46|4.7288
00:49:47|4.7274
00:49:48|4.7274
00:49:49|4.7284
00:49:51|4.7284
00:49:52|4.7269
00:49:53|4.7269
00:49:54|4.7249
00:49:55|4.7228
00:49:56|4.7228
00:49:57|4.72
00:49:58|4.7191
00:49:59|4.7172
00:49:59|4.7193
00:50:01|4.7193
00:50:01|4.7215
00:50:02|4.7187
00:50:04|4.7162
00:50:06|4.7165
00:50:06|4.7154
00:50:07|4.7187
00:50:08|4.7211
00:50:09|4.7215
00:50:10|4.7185
00:50:11|4.7223
00:50:12|4.7223
00:50:13|4.7272
00:50:14|4.7272
00:50:15|4.7272
00:50:16|4.7253
00:50:17|4.7253
00:50:18|4.7253
00:50:20|4.7253
00:50:21|4.7253
00:50:23|4.726
00:50:24|4.7246
00:50:25|4.7246
00:50:26|4.7265
00:50:27|4.7283
00:50:28|4.7283
00:50:28|4.7286
00:50:29|4.7252
00:50:31|4.7256
00:50:32|4.7262
00:50:32|4.7262
00:50:35|4.7262
00:50:35|4.7262
00:50:36|4.7279
00:50:38|4.7215
00:50:39|4.7215
00:50:40|4.7184
00:50:41|4.7249
00:50:42|4.7263
00:50:43|4.7277
00:50:44|4.7251
00:50:45|4.7229
00:50:45|4.7259
00:50:47|4.7266
00:50:47|4.7218
00:50:49|4.7218
00:50:50|4.7218
00:50:51|4.7218
00:50:52|4.7251
00:50:53|4.7229
00:50:54|4.7229
00:50:54|4.7215
00:50:56|4.7215
00:50:57|4.7215
00:50:58|4.7215
00:50:59|4.7204
00:51:00|4.7221
00:51:00|4.7184
00:51:02|4.7184
00:51:03|4.7212
00:51:04|4.7212
00:51:05|4.7239
00:51:07|4.7175
00:51:07|4.7175
00:51:09|4.7181
00:51:10|4.7151
00:51:12|4.7122
00:51:13|4.7125
00:51:14|4.7125
00:51:15|4.7133
00:51:15|4.7084
00:51:17|4.716
00:51:18|4.7127
00:51:18|4.7127
00:51:19|4.7146
00:51:21|4.7137
00:51:22|4.7129
00:51:22|4.7104
00:51:24|4.7143
00:51:24|4.7113
00:51:26|4.7117
00:51:27|4.7118
00:51:28|4.7114
00:51:29|4.7097
00:51:30|4.7062
00:51:31|4.7051
00:51:32|4.7044
00:51:33|4.7063
00:51:34|4.7062
00:51:35|4.7059
00:51:37|4.7073
00:51:38|4.7109
00:51:39|4.7086
00:51:40|4.7135
00:51:41|4.7119
00:51:42|4.7119
00:51:43|4.7065
00:51:44|4.7065
00:51:45|4.7067
00:51:46|4.7059
00:51:47|4.7085
00:51:48|4.7085
00:51:49|4.7073
00:51:49|4.7073
00:51:51|4.7076
00:51:52|4.7048
00:51:53|4.7042
00:51:54|4.704
00:51:55|4.7042
00:51:56|4.7042
00:51:56|4.7048
00:51:58|4.7084
00:51:59|4.7085
00:52:00|4.7085
00:52:00|4.7106
00:52:02|4.7072
00:52:03|4.7085
00:52:04|4.7085
00:52:05|4.7147
00:52:06|4.7169
00:52:08|4.715
00:52:08|4.715
00:52:10|4.713
00:52:11|4.713
00:52:12|4.713
00:52:13|4.713
00:52:14|4.7143
00:52:14|4.7143
00:52:17|4.7152
00:52:18|4.7152
00:52:19|4.7152
00:52:20|4.7164
00:52:22|4.7181
00:52:23|4.7207
00:52:24|4.7231
00:52:25|4.7262
00:52:25|4.7266
00:52:27|4.7244
00:52:28|4.7244
00:52:29|4.7262
00:52:30|4.7261
00:52:31|4.7261
00:52:32|4.7269
00:52:33|4.7245
00:52:34|4.7266
00:52:35|4.7281
00:52:36|4.7281
00:52:37|4.7263
00:52:38|4.7263
00:52:39|4.7283
00:52:40|4.7266
00:52:41|4.7284
00:52:42|4.7302
00:52:43|4.7317
00:52:44|4.7317
00:52:46|4.7317
00:52:46|4.7317
00:52:48|4.7269
00:52:50|4.7326
00:52:50|4.7332
00:52:51|4.7332
00:52:52|4.7332
00:52:53|4.7319
00:52:54|4.7306
00:52:55|4.735
00:52:56|4.7374
00:52:58|4.7357
00:52:59|4.7357
00:52:59|4.7357
00:53:01|4.7366
00:53:02|4.7375
00:53:03|4.7375
00:53:04|4.7366
00:53:04|4.7366
00:53:06|4.7345
00:53:07|4.7318
00:53:09|4.7319
00:53:10|4.7342
00:53:12|4.7342
00:53:12|4.7314
00:53:14|4.7343
00:53:15|4.7343
00:53:16|4.7321
00:53:17|4.7321
00:53:18|4.7321
00:53:19|4.7321
00:53:21|4.7321
00:53:21|4.7321
00:53:23|4.7321
00:53:25|4.7296
00:53:25|4.7296
00:53:26|4.7296
00:53:27|4.7297
00:53:28|4.7297
00:53:29|4.7307
00:53:30|4.7307
00:53:31|4.7307
00:53:32|4.7307
00:53:33|4.7307
00:53:34|4.7307
00:53:35|4.7307
00:53:37|4.7275
00:53:38|4.7275
00:53:39|4.7275
00:53:40|4.728
00:53:41|4.728
00:53:42|4.7246
00:53:43|4.7257
00:53:44|4.7257
00:53:45|4.7263
00:53:45|4.7263
00:53:46|4.7247
00:53:48|4.7256
00:53:49|4.7256
00:53:50|4.7256
00:53:50|4.7256
00:53:51|4.7256
00:53:53|4.7256
00:53:54|4.7259
00:53:55|4.7259
00:53:56|4.7251
00:53:57|4.7251
00:53:59|4.7251
00:53:59|4.7251
00:54:00|4.7251
00:54:01|4.7238
00:54:02|4.7238
00:54:03|4.7238
00:54:04|4.7238
00:54:05|4.7247
00:54:06|4.7247
00:54:07|4.724
00:54:09|4.721
00:54:11|4.7199
00:54:12|4.7212
00:54:13|4.7212
00:54:14|4.7212
00:54:15|4.7212
00:54:17|4.7185
00:54:17|4.7185
00:54:18|4.7184
00:54:19|4.7184
00:54:21|4.7185
00:54:21|4.7185
00:54:23|4.7195
00:54:24|4.7186
00:54:25|4.7191
00:54:25|4.716
00:54:27|4.716
00:54:27|4.716
00:54:29|4.7163
00:54:30|4.7163
00:54:30|4.7149
00:54:31|4.7175
00:54:32|4.7174
00:54:34|4.7177
00:54:35|4.7177
00:54:35|4.7177
00:54:37|4.7177
00:54:38|4.7179
00:54:39|4.7179
00:54:39|4.7179
00:54:40|4.7221
00:54:41|4.7193
00:54:43|4.7193
00:54:43|4.7193
00:54:45|4.7193
00:54:45|4.7193
00:54:46|4.7195
00:54:47|4.7187
00:54:48|4.7187
00:54:50|4.7187
00:54:50|4.7178
00:54:51|4.7178
00:54:53|4.7199
00:54:53|4.7199
00:54:55|4.7199
00:54:56|4.7171
00:54:56|4.7162
00:54:58|4.7162
00:54:58|4.7182
00:55:01|4.7178
00:55:02|4.7138
00:55:03|4.7138
00:55:04|4.7162
00:55:05|4.7162
00:55:06|4.7162
00:55:07|4.7198
00:55:08|4.7204
00:55:09|4.7201
00:55:10|4.7201
00:55:12|4.7201
00:55:13|4.72
00:55:15|4.7215
00:55:16|4.7215
00:55:18|4.7215
00:55:18|4.7215
00:55:19|4.7211
00:55:20|4.7211
00:55:21|4.721
00:55:22|4.7171
00:55:23|4.7171
00:55:24|4.7157
00:55:25|4.7157
00:55:26|4.7157
00:55:27|4.716
00:55:28|4.716
00:55:29|4.716
00:55:30|4.716
00:55:31|4.716
00:55:32|4.715
00:55:33|4.7148
00:55:35|4.715
00:55:36|4.7135
00:55:37|4.7135
00:55:38|4.7135
00:55:39|4.7135
00:55:39|4.7131
00:55:41|4.7105
00:55:41|4.7105
00:55:43|4.7105
00:55:44|4.7105
00:55:45|4.7121
00:55:46|4.7121
00:55:47|4.7121
00:55:48|4.7116
00:55:49|4.7102
00:55:50|4.708
00:55:51|4.7112
00:55:52|4.7112
00:55:53|4.7112
00:55:54|4.7112
00:55:55|4.7108
00:55:56|4.7096
00:55:56|4.7096
00:55:58|4.7111
00:55:59|4.7111
00:56:00|4.7108
00:56:01|4.7108
00:56:02|4.7083
00:56:02|4.7083
00:56:04|4.708
00:56:05|4.708
00:56:06|4.708
00:56:07|4.7089
00:56:07|4.7104
00:56:08|4.7111
00:56:10|4.7111
00:56:12|4.7089
00:56:13|4.7104
00:56:14|4.7104
00:56:16|4.7104
00:56:17|4.7099
00:56:18|4.7099
00:56:19|4.7099
00:56:20|4.708
00:56:21|4.7036
00:56:22|4.7014
00:56:24|4.7019
00:56:24|4.7023
00:56:25|4.7023
00:56:27|4.7043
00:56:27|4.7029
00:56:29|4.7029
00:56:30|4.7014
00:56:31|4.7017
00:56:32|4.7017
00:56:33|4.7037
00:56:33|4.7019
00:56:35|4.7004
00:56:35|4.7021
00:56:36|4.7023
00:56:37|4.7045
00:56:38|4.7037
00:56:39|4.7037
00:56:40|4.7037
00:56:43|4.7021
00:56:43|4.7021
00:56:44|4.7025
00:56:45|4.7024
00:56:46|4.7024
00:56:47|4.7025
00:56:48|4.7009
00:56:49|4.7009
00:56:50|4.7003
00:56:51|4.6991
00:56:52|4.6992
00:56:53|4.6992
00:56:54|4.7046
00:56:55|4.7048
00:56:56|4.6994
00:56:57|4.696
00:56:58|4.6883
00:56:59|4.6914
00:57:00|4.6904
00:57:01|4.6904
00:57:02|4.6943
00:57:03|4.6941
00:57:04|4.6924
00:57:05|4.6963
00:57:06|4.6977
00:57:07|4.6947
00:57:08|4.6947
00:57:09|4.6953
00:57:10|4.6953
00:57:12|4.6921
00:57:13|4.6921
00:57:15|4.6937
00:57:15|4.694
00:57:17|4.6983
00:57:18|4.7005
00:57:19|4.7055
00:57:20|4.7072
00:57:21|4.7079
00:57:22|4.7123
00:57:23|4.712
00:57:24|4.7104
00:57:25|4.7072
00:57:26|4.7072
00:57:28|4.7074
00:57:29|4.7156
00:57:30|4.715
00:57:31|4.7128
00:57:32|4.7146
00:57:33|4.7146
00:57:34|4.7145
00:57:36|4.7145
00:57:36|4.7145
00:57:37|4.7145
00:57:39|4.7192
00:57:40|4.7192
00:57:41|4.7202
00:57:41|4.7206
00:57:43|4.7169
00:57:43|4.7169
00:57:45|4.7143
00:57:46|4.7166
00:57:47|4.7166
00:57:48|4.7166
00:57:49|4.7181
00:57:50|4.7185
00:57:51|4.7185
00:57:52|4.7199
00:57:53|4.7176
00:57:54|4.7176
00:57:55|4.7157
00:57:56|4.7155
00:57:57|4.7143
00:57:58|4.7143
00:58:00|4.7143
00:58:01|4.7143
00:58:02|4.7152
00:58:03|4.7134
00:58:04|4.7137
00:58:05|4.7119
00:58:06|4.7151
00:58:07|4.7151
00:58:08|4.7151
00:58:08|4.7151
00:58:09|4.7151
00:58:11|4.7101
00:58:12|4.7101
00:58:14|4.708
00:58:15|4.7079
00:58:16|4.7079
00:58:18|4.7097
00:58:19|4.7097
00:58:20|4.7113
00:58:21|4.7112
00:58:21|4.7112
00:58:23|4.7098
00:58:24|4.7125
00:58:25|4.7147
00:58:26|4.7147
00:58:28|4.7147
00:58:29|4.7175
00:58:30|4.7119
00:58:31|4.7101
00:58:31|4.7101
00:58:32|4.703
00:58:34|4.7027
00:58:34|4.7016
00:58:36|4.6946
00:58:36|4.6967
00:58:38|4.7013
00:58:39|4.7006
00:58:40|4.7023
00:58:41|4.7039
00:58:41|4.7039
00:58:42|4.7026
00:58:43|4.7026
00:58:45|4.7021
00:58:45|4.7018
00:58:47|4.7018
00:58:48|4.7038
00:58:49|4.7038
00:58:49|4.6978
00:58:50|4.6954
00:58:51|4.695
00:58:52|4.6987
00:58:53|4.6997
00:58:54|4.6997
00:58:55|4.6997
00:58:56|4.6992
00:58:57|4.6986
00:58:59|4.6986
00:59:00|4.6986
00:59:01|4.7033
00:59:02|4.6998
00:59:03|4.6998
00:59:03|4.6998
00:59:04|4.7
00:59:06|4.6984
00:59:07|4.6984
00:59:07|4.703
00:59:09|4.703
00:59:10|4.703
00:59:11|4.698
00:59:12|4.6981
00:59:13|4.6965
00:59:14|4.7007
00:59:15|4.7007
00:59:17|4.6982
00:59:18|4.701
00:59:20|4.6982
00:59:21|4.6963
00:59:22|4.6963
00:59:24|4.6963
00:59:25|4.6962
00:59:26|4.6962
00:59:26|4.6962
00:59:27|4.6955
00:59:29|4.6919
00:59:29|4.6887
00:59:31|4.6876
00:59:32|4.6866
00:59:34|4.6937
00:59:35|4.6903
00:59:36|4.6943
00:59:37|4.6962
00:59:38|4.6957
00:59:39|4.6945
00:59:40|4.6945
00:59:41|4.6918
00:59:42|4.6934
00:59:43|4.6934
00:59:44|4.6934
00:59:46|4.6973
00:59:47|4.6977
00:59:47|4.6977
00:59:49|4.697
00:59:50|4.697
00:59:51|4.697
00:59:51|4.6943
00:59:53|4.6943
00:59:54|4.6943
00:59:55|4.6943
00:59:56|4.6943
00:59:57|4.6974
00:59:57|4.6967
00:59:58|4.6999
01:00:00|4.6999
01:00:01|4.6999
01:00:02|4.7021
01:00:03|4.7026
01:00:04|4.7026
01:00:05|4.7051
01:00:06|4.7004
01:00:06|4.6965
01:00:08|4.7021
01:00:08|4.7021
01:00:10|4.7021
01:00:11|4.7039
01:00:12|4.7032
01:00:13|4.7032
01:00:13|4.7023
01:00:19|4.7028
01:00:20|4.6968
01:00:20|4.6997
01:00:22|4.6997
01:00:23|4.6997
01:00:24|4.6997
01:00:25|4.7007
01:00:26|4.7007
01:00:26|4.699
01:00:28|4.699
01:00:29|4.699
01:00:30|4.6993
01:00:31|4.6993
01:00:32|4.6993
01:00:33|4.6978
01:00:34|4.6963
01:00:35|4.6943
01:00:36|4.6944
01:00:37|4.6933
01:00:38|4.6941
01:00:39|4.6941
01:00:40|4.6941
01:00:41|4.6941
01:00:42|4.6935
01:00:43|4.6947
01:00:44|4.6939
01:00:45|4.6935
01:00:46|4.6916
01:00:47|4.6916
01:00:48|4.6905
01:00:49|4.6866
01:00:51|4.6896
01:00:51|4.6887
01:00:52|4.6887
01:00:53|4.6938
01:00:54|4.6861
01:00:55|4.6861
01:00:56|4.6884
01:00:57|4.6876
01:00:58|4.6876
01:00:59|4.6887
01:01:00|4.6876
01:01:05|4.6876
01:01:06|4.6842
01:01:07|4.6856
01:01:08|4.6877
01:01:09|4.6889
01:01:11|4.6871
01:01:12|4.6858
01:01:12|4.6858
01:01:13|4.6847
01:01:14|4.6847
01:01:16|4.6888
01:01:18|4.6888
01:01:20|4.6888
01:01:21|4.6888
01:01:22|4.6888
01:01:24|4.6857
01:01:25|4.6857
01:01:26|4.6857
01:01:27|4.6857
01:01:28|4.6857
01:01:30|4.6882
01:01:31|4.6858
01:01:31|4.6858
01:01:32|4.6828
01:01:34|4.685
01:01:35|4.6843
01:01:35|4.6843
01:01:37|4.6829
01:01:38|4.6829
01:01:39|4.6831
01:01:40|4.6831
01:01:41|4.6831
01:01:42|4.6831
01:01:43|4.6831
01:01:44|4.6831
01:01:45|4.6824
01:01:46|4.6824
01:01:47|4.6824
01:01:48|4.6824
01:01:49|4.6824
01:01:50|4.6826
01:01:51|4.685
01:01:52|4.6843
01:01:53|4.6814
01:01:54|4.6818
01:01:55|4.6818
01:01:56|4.6803
01:01:57|4.6803
01:01:58|4.6803
01:01:59|4.6821
01:02:00|4.6821
01:02:01|4.6821
01:02:02|4.6825
01:02:03|4.6825
01:02:04|4.6825
01:02:05|4.6839
01:02:06|4.688
01:02:07|4.688
01:02:08|4.688
01:02:09|4.688
01:02:10|4.688
01:02:13|4.6903
01:02:17|4.6903
01:02:19|4.6836
01:02:20|4.6836
01:02:21|4.6817
01:02:22|4.6817
01:02:23|4.6846
01:02:24|4.6875
01:02:25|4.6875
01:02:26|4.6875
01:02:28|4.6908
01:02:29|4.6923
01:02:30|4.6923
01:02:30|4.6936
01:02:32|4.6936
01:02:32|4.6936
01:02:34|4.6937
01:02:35|4.696
01:02:36|4.6984
01:02:37|4.6984
01:02:38|4.6984
01:02:39|4.6984
01:02:40|4.6989
01:02:41|4.6989
01:02:42|4.6991
01:02:44|4.7009
01:02:46|4.7009
01:02:47|4.7009
01:02:47|4.7037
01:02:48|4.7043
01:02:49|4.7069
01:02:50|4.7078
01:02:56|4.7057
01:02:56|4.7045
01:02:58|4.7045
01:02:59|4.7076
01:03:00|4.7076
01:03:01|4.7102
01:03:01|4.7102
01:03:03|4.7102
01:03:04|4.7102
01:03:04|4.7116
01:03:06|4.7116
01:03:07|4.7165
01:03:08|4.7166
01:03:08|4.719
01:03:10|4.72
01:03:12|4.7222
01:03:13|4.7203
01:03:13|4.7203
01:03:14|4.7203
01:03:16|4.7146
01:03:16|4.7146
01:03:18|4.7189
01:03:20|4.7257
01:03:22|4.7261
01:03:22|4.7248
01:03:23|4.7248
01:03:24|4.7242
01:03:25|4.7205
01:03:26|4.7181
01:03:28|4.7166
01:03:28|4.7163
01:03:29|4.7147
01:03:30|4.7118
01:03:31|4.7096
01:03:33|4.7087
01:03:33|4.7029
01:03:35|4.7044
01:03:36|4.7048
01:03:36|4.7048
01:03:38|4.7048
01:03:39|4.7066
01:03:40|4.705
01:03:40|4.7072
01:03:42|4.7072
01:03:43|4.7045
01:03:44|4.7053
01:03:45|4.7052
01:03:46|4.7052
01:03:47|4.7052
01:03:47|4.7052
01:03:50|4.708
01:03:50|4.7087
01:03:51|4.7103
01:03:52|4.71
01:03:53|4.71
01:03:54|4.71
01:03:55|4.7103
01:03:56|4.7103
01:03:57|4.7103
01:03:58|4.7112
01:03:59|4.7112
01:04:01|4.7113
01:04:01|4.7113
01:04:02|4.7113
01:04:03|4.7113
01:04:04|4.7113
01:04:06|4.7137
01:04:06|4.7137
01:04:07|4.7147
01:04:08|4.7152
01:04:09|4.7152
01:04:10|4.715
01:04:12|4.715
01:04:12|4.708
01:04:14|4.7076
01:04:15|4.7082
01:04:16|4.7082
01:04:17|4.7082
01:04:18|4.7066
01:04:20|4.709
01:04:21|4.709
01:04:34|4.714
01:04:35|4.711
01:04:36|4.711
01:04:37|4.711
01:04:38|4.711
01:04:39|4.711
01:04:41|4.711
01:04:41|4.711
01:04:42|4.711
01:04:43|4.7124
01:04:44|4.7124
01:04:45|4.713
01:04:46|4.7141
01:04:47|4.7141
01:04:48|4.7146
01:04:49|4.7189
01:04:50|4.7196
01:04:51|4.7166
01:04:52|4.7158
01:04:53|4.7201
01:04:54|4.7201
01:04:55|4.7215
01:04:56|4.7215
01:04:57|4.722
01:04:58|4.722
01:04:59|4.722
01:05:00|4.7248
01:05:01|4.7248
01:05:02|4.7226
01:05:03|4.7226
01:05:04|4.7226
01:05:06|4.7288
01:05:07|4.7288
01:05:08|4.7288
01:05:08|4.7307
01:05:10|4.7296
01:05:10|4.7255
01:05:11|4.7255
01:05:13|4.7285
01:05:14|4.7285
01:05:15|4.7265
01:05:15|4.7288
01:05:17|4.7288
01:05:18|4.7281
01:05:19|4.7272
01:05:21|4.7265
01:05:22|4.7265
01:05:23|4.7265
01:05:25|4.7254
01:05:27|4.7276
01:05:27|4.7276
01:05:28|4.7276
01:05:29|4.7276
01:05:30|4.7281
01:05:31|4.7281
01:05:32|4.7281
01:05:33|4.7303
01:05:34|4.7266
01:05:36|4.7277
01:05:37|4.73
01:05:38|4.7301
01:05:39|4.7301
01:05:41|4.7301
01:05:41|4.73
01:05:44|4.7352
01:05:45|4.7397
01:05:45|4.74
01:05:46|4.7379
01:05:47|4.7447
01:05:48|4.7471
01:05:50|4.7428
01:05:51|4.7373
01:05:51|4.7403
01:05:53|4.7396
01:05:53|4.7394
01:05:54|4.7417
01:05:55|4.7417
01:05:56|4.7419
01:05:57|4.7419
01:05:58|4.74
01:05:59|4.7362
01:06:01|4.7358
01:06:02|4.7358
01:06:03|4.7358
01:06:04|4.7358
01:06:05|4.7358
01:06:06|4.7358
01:06:07|4.7375
01:06:08|4.7375
01:06:10|4.7317
01:06:11|4.7317
01:06:11|4.7316
01:06:13|4.7304
01:06:14|4.7283
01:06:15|4.7315
01:06:15|4.7317
01:06:16|4.7317
01:06:18|4.7349
01:06:19|4.7348
01:06:19|4.7393
01:06:22|4.7396
01:06:22|4.7368
01:06:23|4.7368
01:06:24|4.7368
01:06:25|4.7368
01:06:27|4.736
01:06:27|4.7316
01:06:29|4.7326
01:06:29|4.7326
01:06:31|4.7349
01:06:32|4.7378
01:06:33|4.7342
01:06:34|4.7342
01:06:35|4.7342
01:06:37|4.7346
01:06:38|4.7311
01:06:39|4.736
01:06:40|4.7341
01:06:42|4.7341
01:06:42|4.7341
01:06:43|4.7345
01:06:44|4.7345
01:06:45|4.7343
01:06:46|4.7297
01:06:48|4.7297
01:06:49|4.7297
01:06:50|4.7297
01:06:51|4.7297
01:06:52|4.7327
01:06:53|4.729
01:06:54|4.729
01:06:55|4.729
01:06:56|4.7309
01:06:57|4.7331
01:06:58|4.7307
01:06:59|4.7344
01:07:00|4.7344
01:07:01|4.7294
01:07:02|4.7294
01:07:03|4.7294
01:07:05|4.7317
01:07:06|4.7317
01:07:06|4.7293
01:07:07|4.7293
01:07:08|4.7283
01:07:09|4.7302
01:07:11|4.7295
01:07:12|4.7295
01:07:13|4.7294
01:07:14|4.7276
01:07:15|4.7271
01:07:17|4.7271
01:07:17|4.7247
01:07:18|4.7245
01:07:19|4.7263
01:07:20|4.725
01:07:22|4.725
01:07:24|4.726
01:07:24|4.725
01:07:26|4.725
01:07:27|4.725
01:07:27|4.7268
01:07:28|4.73
01:07:29|4.73
01:07:30|4.7292
01:07:31|4.7292
01:07:33|4.7292
01:07:34|4.7292
01:07:34|4.7312
01:07:35|4.7312
01:07:36|4.7312
01:07:37|4.7312
01:07:39|4.7312
01:07:40|4.7312
01:07:41|4.7312
01:07:42|4.722
01:07:43|4.72
01:07:44|4.7166
01:07:45|4.7153
01:07:46|4.7165
01:07:47|4.7153
01:07:48|4.7106
01:07:49|4.7129
01:07:51|4.7118
01:07:51|4.7122
01:07:52|4.7102
01:07:53|4.7141
01:07:54|4.7146
01:07:55|4.7113
01:07:56|4.7113
01:07:57|4.7147
01:07:58|4.7147
01:07:59|4.7147
01:08:00|4.7147
01:08:01|4.7147
01:08:02|4.7153
01:08:03|4.7153
01:08:04|4.7153
01:08:05|4.7153
01:08:06|4.7153
01:08:07|4.7147
01:08:08|4.7147
01:08:09|4.7147
01:08:11|4.7147
01:08:11|4.7173
01:08:12|4.7173
01:08:14|4.7173
01:08:14|4.7173
01:08:15|4.7181
01:08:16|4.7181
01:08:18|4.7203
01:08:18|4.7203
01:08:19|4.7203
01:08:21|4.7203
01:08:22|4.7233
01:08:23|4.7233
01:08:25|4.7185
01:08:25|4.7185
01:08:26|4.7185
01:08:28|4.7185
01:08:29|4.719
01:08:30|4.719
01:08:31|4.719
01:08:32|4.7229
01:08:34|4.7248
01:08:35|4.7213
01:08:36|4.7239
01:08:37|4.7249
01:08:38|4.7249
01:08:40|4.7234
01:08:40|4.7217
01:08:41|4.7216
01:08:42|4.7216
01:08:43|4.7191
01:08:45|4.7191
01:08:45|4.7191
01:08:46|4.7237
01:08:47|4.7237
01:08:48|4.7237
01:08:50|4.7237
01:08:50|4.723
01:08:51|4.723
01:08:52|4.7221
01:08:54|4.7221
01:08:55|4.7228
01:08:55|4.7228
01:08:56|4.7228
01:08:58|4.7188
01:08:58|4.7188
01:08:59|4.7188
01:09:01|4.7181
01:09:01|4.7181
01:09:02|4.7181
01:09:03|4.7181
01:09:05|4.7181
01:09:06|4.7179
01:09:06|4.7185
01:09:07|4.7185
01:09:09|4.7185
01:09:09|4.7182
01:09:11|4.7182
01:09:12|4.7217
01:09:12|4.7217
01:09:13|4.7251
01:09:14|4.7251
01:09:15|4.724
01:09:17|4.7215
01:09:17|4.7215
01:09:19|4.7181
01:09:20|4.7181
01:09:21|4.7181
01:09:22|4.7181
01:09:23|4.7147
01:09:25|4.7147
01:09:26|4.7147
01:09:27|4.7147
01:09:27|4.7147
01:09:29|4.7145
01:09:30|4.7128
01:09:32|4.7128
01:09:33|4.7128
01:09:33|4.714
01:09:35|4.714
01:09:37|4.7133
01:09:38|4.7133
01:09:38|4.7133
01:09:40|4.7117
01:09:41|4.7109
01:09:42|4.7109
01:09:43|4.7109
01:09:44|4.7115
01:09:45|4.7115
01:09:46|4.7115
01:09:47|4.7115
01:09:47|4.7135
01:09:49|4.7132
01:09:51|4.7123
01:09:51|4.7122
01:09:52|4.7122
01:09:53|4.7122
01:09:55|4.7145
01:09:55|4.7113
01:09:56|4.7113
01:09:57|4.7087
01:09:58|4.7065
01:09:59|4.7068
01:10:01|4.6964
01:10:02|4.6935
01:10:03|4.6977
01:10:05|4.6977
01:10:06|4.6977
01:10:06|4.7002
01:10:08|4.6994
01:10:08|4.6994
01:10:09|4.701
01:10:10|4.703
01:10:12|4.7034
01:10:12|4.7034
01:10:13|4.7
01:10:14|4.7
01:10:15|4.6951
01:10:16|4.6975
01:10:17|4.6951
01:10:19|4.6951
01:10:19|4.6951
01:10:20|4.6976
01:10:21|4.6976
01:10:23|4.6976
01:10:24|4.6976
01:10:26|4.6974
01:10:27|4.6974
01:10:29|4.6974
01:10:30|4.6974
01:10:31|4.6974
01:10:31|4.6974
01:10:34|4.6974
01:10:34|4.6974
01:10:35|4.6974
01:10:37|4.6974
01:10:38|4.6974
01:10:38|4.699
01:10:40|4.6999
01:10:41|4.6999
01:10:42|4.6998
01:10:43|4.6998
01:10:44|4.6992
01:10:46|4.6992
01:10:46|4.6951
01:10:47|4.6951
01:10:48|4.7001
01:10:49|4.7001
01:10:50|4.7001
01:10:51|4.7001
01:10:52|4.7001
01:10:53|4.7001
01:10:54|4.7001
01:10:55|4.7032
01:10:57|4.7035
01:10:57|4.7035
01:10:59|4.7066
01:10:59|4.7066
01:11:00|4.7052
01:11:01|4.7052
01:11:02|4.6977
01:11:04|4.6959
01:11:05|4.6939
01:11:05|4.6939
01:11:07|4.6949
01:11:08|4.6949
01:11:08|4.6949
01:11:09|4.6911
01:11:11|4.6895
01:11:11|4.6888
01:11:13|4.688
01:11:14|4.6916
01:11:14|4.6872
01:11:16|4.6865
01:11:16|4.6865
01:11:18|4.6872
01:11:19|4.6872
01:11:19|4.689
01:11:20|4.688
01:11:22|4.688
01:11:23|4.6872
01:11:24|4.6872
01:11:26|4.6873
01:11:27|4.6842
01:11:29|4.6819
01:11:29|4.6819
01:11:30|4.6842
01:11:32|4.6847
01:11:33|4.6847
01:11:34|4.6807
01:11:35|4.6801
01:11:36|4.6794
01:11:38|4.6824
01:11:39|4.6842
01:11:40|4.6843
01:11:41|4.6883
01:11:42|4.6853
01:11:43|4.6841
01:11:44|4.6788
01:11:45|4.6788
01:11:46|4.6789
01:11:47|4.6795
01:11:48|4.6813
01:11:49|4.6803
01:11:50|4.6798
01:11:51|4.6794
01:11:52|4.6794
01:11:53|4.6808
01:11:54|4.6819
01:11:55|4.6819
01:11:56|4.6884
01:11:57|4.689
01:11:58|4.686
01:11:59|4.6823
01:12:00|4.6822
01:12:01|4.6823
01:12:02|4.683
01:12:03|4.683
01:12:04|4.683
01:12:05|4.6828
01:12:06|4.6807
01:12:07|4.6807
01:12:08|4.6807
01:12:09|4.6807
01:12:10|4.6784
01:12:11|4.6799
01:12:12|4.6799
01:12:13|4.6798
01:12:14|4.6798
01:12:15|4.6798
01:12:16|4.6769
01:12:17|4.6769
01:12:18|4.6769
01:12:19|4.6762
01:12:20|4.6762
01:12:21|4.6762
01:12:22|4.6762
01:12:23|4.6762
01:12:24|4.678
01:12:25|4.678
01:12:26|4.6781
01:12:28|4.6781
01:12:28|4.6781
01:12:30|4.6781
01:12:32|4.6792
01:12:32|4.6792
01:12:34|4.6792
01:12:36|4.6792
01:12:37|4.6828
01:12:38|4.6828
01:12:39|4.6842
01:12:40|4.6842
01:12:41|4.6842
01:12:42|4.6842
01:12:43|4.6842
01:12:44|4.6832
01:12:46|4.6856
01:12:47|4.6855
01:12:48|4.686
01:12:49|4.686
01:12:50|4.6868
01:12:51|4.6866
01:12:52|4.6866
01:12:53|4.6848
01:12:54|4.6848
01:12:55|4.6856
01:12:56|4.6833
01:12:57|4.6833
01:12:58|4.6833
01:12:59|4.684
01:13:00|4.684
01:13:01|4.684
01:13:02|4.684
01:13:02|4.6842
01:13:04|4.6842
01:13:05|4.6841
01:13:06|4.6841
01:13:07|4.6841
01:13:08|4.6828
01:13:09|4.6828
01:13:10|4.6841
01:13:11|4.6842
01:13:12|4.6841
01:13:13|4.6841
01:13:13|4.6841
01:13:15|4.6821
01:13:16|4.6821
01:13:17|4.6821
01:13:18|4.6826
01:13:19|4.6841
01:13:20|4.6834
01:13:21|4.6834
01:13:22|4.6834
01:13:24|4.6828
01:13:24|4.6828
01:13:26|4.6828
01:13:27|4.6828
01:13:29|4.6828
01:13:30|4.6828
01:13:32|4.6824
01:13:34|4.6814
01:13:34|4.679
01:13:35|4.679
01:13:36|4.679
01:13:37|4.6809
01:13:38|4.6809
01:13:39|4.6809
01:13:40|4.6811
01:13:42|4.6803
01:13:43|4.6788
01:13:44|4.6788
01:13:45|4.6787
01:13:46|4.6787
01:13:47|4.6787
01:13:48|4.6787
01:13:48|4.6787
01:13:49|4.6805
01:13:50|4.6805
01:13:51|4.6805
01:13:54|4.6805
01:13:54|4.6805
01:13:55|4.6821
01:13:56|4.6809
01:13:58|4.6809
01:14:00|4.6806
01:14:00|4.679
01:14:01|4.679
01:14:02|4.679
01:14:03|4.68
01:14:04|4.6818
01:14:06|4.6802
01:14:06|4.6802
01:14:07|4.6809
01:14:08|4.6809
01:14:09|4.6809
01:14:11|4.6805
01:14:11|4.679
01:14:12|4.679
01:14:13|4.679
01:14:14|4.6787
01:14:15|4.6787
01:14:17|4.6787
01:14:17|4.6787
01:14:18|4.68
01:14:19|4.68
01:14:21|4.6787
01:14:21|4.6787
01:14:23|4.6787
01:14:24|4.6787
01:14:24|4.6787
01:14:25|4.6787
01:14:26|4.68
01:14:27|4.68
01:14:29|4.6769
01:14:31|4.677
01:14:32|4.677
01:14:33|4.6801
01:14:34|4.6782
01:14:35|4.674
01:14:36|4.6735
01:14:37|4.6679
01:14:38|4.6698
01:14:40|4.6745
01:14:41|4.6725
01:14:42|4.6697
01:14:42|4.6714
01:14:45|4.6712
01:14:45|4.6706
01:14:46|4.6724
01:14:48|4.6736
01:14:49|4.6736
01:14:50|4.6736
01:14:51|4.6736
01:14:52|4.6736
01:14:54|4.6733
01:14:55|4.6733
01:14:55|4.6757
01:14:56|4.6757
01:14:58|4.6757
01:14:59|4.6767
01:14:59|4.6773
01:15:01|4.6806
01:15:02|4.6795
01:15:03|4.6788
01:15:04|4.6761
01:15:04|4.6761
01:15:05|4.6748
01:15:07|4.6741
01:15:08|4.6741
01:15:08|4.6741
01:15:10|4.6741
01:15:11|4.6741
01:15:12|4.6733
01:15:13|4.67
01:15:13|4.67
01:15:14|4.67
01:15:15|4.6735
01:15:17|4.6722
01:15:18|4.6703
01:15:19|4.6703
01:15:20|4.6703
01:15:21|4.6718
01:15:22|4.6718
01:15:23|4.6698
01:15:24|4.6698
01:15:25|4.6698
01:15:26|4.6675
01:15:27|4.6675
01:15:28|4.6675
01:15:29|4.6675
01:15:31|4.6694
01:15:32|4.6694
01:15:34|4.6704
01:15:35|4.6693
01:15:37|4.6693
01:15:38|4.6714
01:15:39|4.6714
01:15:40|4.6714
01:15:42|4.6693
01:15:43|4.6693
01:15:44|4.6698
01:15:45|4.6701
01:15:46|4.6701
01:15:47|4.6738
01:15:48|4.6738
01:15:49|4.6705
01:15:51|4.6693
01:15:51|4.6671
01:15:52|4.6671
01:15:54|4.6671
01:15:54|4.6672
01:15:55|4.6682
01:15:56|4.6682
01:15:57|4.6682
01:15:58|4.6682
01:15:59|4.6682
01:16:01|4.6682
01:16:02|4.6682
01:16:03|4.6682
01:16:04|4.6682
01:16:05|4.6683
01:16:06|4.6724
01:16:07|4.6724
01:16:08|4.6724
01:16:09|4.6683
01:16:10|4.6683
01:16:12|4.6683
01:16:13|4.6683
01:16:14|4.6718
01:16:15|4.6718
01:16:16|4.6718
01:16:16|4.6718
01:16:18|4.6681
01:16:19|4.6671
01:16:19|4.6671
01:16:20|4.6658
01:16:22|4.6658
01:16:23|4.6658
01:16:23|4.6666
01:16:24|4.6666
01:16:26|4.6646
01:16:26|4.6649
01:16:27|4.6661
01:16:28|4.6661
01:16:30|4.6661
01:16:31|4.6635
01:16:33|4.6635
01:16:34|4.6641
01:16:36|4.6641
01:16:36|4.6641
01:16:38|4.6638
01:16:39|4.6638
01:16:41|4.6638
01:16:42|4.6679
01:16:44|4.6663
01:16:44|4.6663
01:16:46|4.6663
01:16:46|4.6663
01:16:47|4.6663
01:16:49|4.6663
01:16:50|4.6663
01:16:51|4.6663
01:16:52|4.6663
01:16:53|4.6663
01:16:54|4.6663
01:16:55|4.6663
01:16:56|4.6663
01:16:57|4.6662
01:16:58|4.6662
01:16:59|4.6662
01:17:00|4.6662
01:17:01|4.6662
01:17:02|4.6656
01:17:03|4.6656
01:17:04|4.6656
01:17:05|4.666
01:17:06|4.6639
01:17:07|4.6636
01:17:08|4.6636
01:17:10|4.6636
01:17:11|4.6658
01:17:12|4.666
01:17:13|4.6687
01:17:13|4.6726
01:17:15|4.6726
01:17:16|4.6719
01:17:17|4.6732
01:17:18|4.6727
01:17:19|4.6776
01:17:20|4.6776
01:17:21|4.6767
01:17:22|4.6761
01:17:23|4.6735
01:17:24|4.6775
01:17:25|4.6775
01:17:26|4.6775
01:17:27|4.6767
01:17:28|4.6721
01:17:29|4.6721
01:17:30|4.6721
01:17:31|4.6721
01:17:32|4.6734
01:17:34|4.6751
01:17:35|4.6751
01:17:37|4.6749
01:17:38|4.6739
01:17:40|4.67
01:17:41|4.67
01:17:41|4.67
01:17:43|4.67
01:17:44|4.67
01:17:45|4.6701
01:17:46|4.6701
01:17:47|4.6701
01:17:48|4.6762
01:17:49|4.6795
01:17:50|4.6776
01:17:51|4.677
01:17:52|4.677
01:17:53|4.6766
01:17:54|4.6765
01:17:55|4.6765
01:17:56|4.6765
01:17:57|4.6765
01:17:58|4.6765
01:17:59|4.6765
01:18:00|4.6765
01:18:01|4.6765
01:18:02|4.6765
01:18:03|4.6765
01:18:04|4.6765
01:18:05|4.6736
01:18:06|4.6736
01:18:07|4.6736
01:18:08|4.6736
01:18:09|4.6736
01:18:10|4.6736
01:18:11|4.6736
01:18:12|4.6737
01:18:13|4.6737
01:18:15|4.6733
01:18:16|4.6733
01:18:17|4.6733
01:18:18|4.6733
01:18:19|4.6762
01:18:20|4.6804
01:18:20|4.6754
01:18:22|4.6776
01:18:23|4.6769
01:18:24|4.6769
01:18:25|4.6769
01:18:26|4.6769
01:18:27|4.6769
01:18:28|4.6769
01:18:29|4.6755
01:18:30|4.6754
01:18:31|4.6754
01:18:32|4.6754
01:18:34|4.6754
01:18:35|4.6754
01:18:37|4.6754
01:18:37|4.6754
01:18:38|4.6754
01:18:40|4.6748
01:18:42|4.6748
01:18:43|4.6749
01:18:44|4.6753
01:18:44|4.6739
01:18:46|4.6739
01:18:46|4.6739
01:18:47|4.6739
01:18:48|4.6739
01:18:50|4.6739
01:18:51|4.6739
01:18:52|4.6739
01:18:52|4.6739
01:18:53|4.6739
01:18:54|4.6739
01:18:56|4.6739
01:18:56|4.6739
01:18:58|4.6785
01:18:59|4.6785
01:18:59|4.6785
01:19:00|4.6785
01:19:02|4.6785
01:19:03|4.6785
01:19:04|4.6785
01:19:05|4.6785
01:19:05|4.6776
01:19:07|4.6776
01:19:08|4.6776
01:19:09|4.6776
01:19:10|4.676
01:19:11|4.6739
01:19:12|4.6739
01:19:13|4.674
01:19:14|4.674
01:19:15|4.674
01:19:16|4.674
01:19:18|4.674
01:19:18|4.674
01:19:19|4.674
01:19:20|4.6727
01:19:21|4.6735
01:19:22|4.6735
01:19:23|4.6735
01:19:24|4.6735
01:19:25|4.6738
01:19:26|4.6738
01:19:27|4.6727
01:19:28|4.6727
01:19:29|4.6727
01:19:30|4.6727
01:19:31|4.6727
01:19:32|4.6727
01:19:34|4.6735
01:19:36|4.6738
01:19:36|4.6738
01:19:38|4.674
01:19:38|4.6731
01:19:40|4.6705
01:19:41|4.6705
01:19:42|4.6677
01:19:43|4.6677
01:19:44|4.6677
01:19:45|4.6677
01:19:46|4.6677
01:19:47|4.6699
01:19:48|4.6699
01:19:49|4.6699
01:19:51|4.6699
01:19:51|4.6699
01:19:52|4.671
01:19:53|4.671
01:19:54|4.6714
01:19:55|4.6714
01:19:56|4.6689
01:19:57|4.668
01:19:58|4.668
01:19:59|4.6675
01:20:00|4.6675
01:20:01|4.6682
01:20:02|4.6682
01:20:03|4.6671
01:20:05|4.6671
01:20:06|4.6671
01:20:07|4.6671
01:20:08|4.6677
01:20:09|4.6677
01:20:11|4.6677
01:20:11|4.6677
01:20:12|4.6677
01:20:13|4.6677
01:20:16|4.667
01:20:16|4.6636
01:20:17|4.6636
01:20:18|4.6636
01:20:19|4.6636
01:20:20|4.6636
01:20:21|4.6636
01:20:22|4.6672
01:20:23|4.6672
01:20:24|4.6672
01:20:25|4.6672
01:20:27|4.6677
01:20:27|4.6677
01:20:28|4.6677
01:20:29|4.6677
01:20:30|4.6677
01:20:32|4.668
01:20:32|4.668
01:20:33|4.668
01:20:35|4.668
01:20:36|4.668
01:20:37|4.6683
01:20:38|4.6683
01:20:39|4.6683
01:20:40|4.6645
01:20:41|4.6645
01:20:42|4.6645
01:20:43|4.6664
01:20:44|4.6664
01:20:45|4.6664
01:20:46|4.6664
01:20:47|4.6664
01:20:49|4.6735
01:20:50|4.6735
01:20:51|4.6733
01:20:52|4.6733
01:20:53|4.6733
01:20:54|4.6734
01:20:55|4.6734
01:20:56|4.6734
01:20:57|4.6734
01:20:57|4.6734
01:20:59|4.6734
01:21:00|4.6734
01:21:01|4.6728
01:21:02|4.6728
01:21:03|4.6702
01:21:04|4.6702
01:21:05|4.6696
01:21:06|4.6696
01:21:07|4.6696
01:21:08|4.6696
01:21:09|4.6729
01:21:11|4.6729
01:21:11|4.6739
01:21:12|4.6739
01:21:13|4.6739
01:21:14|4.6744
01:21:16|4.6726
01:21:16|4.6726
01:21:17|4.6726
01:21:19|4.6726
01:21:19|4.6726
01:21:20|4.6726
01:21:22|4.6733
01:21:22|4.6733
01:21:23|4.6733
01:21:25|4.6733
01:21:25|4.6733
01:21:27|4.6733
01:21:27|4.6733
01:21:28|4.6733
01:21:30|4.6733
01:21:30|4.6733
01:21:32|4.6733
01:21:32|4.6733
01:21:34|4.6733
01:21:35|4.6717
01:21:37|4.6717
01:21:39|4.6717
01:21:40|4.6717
01:21:41|4.673
01:21:41|4.6733
01:21:43|4.6739
01:21:43|4.6763
01:21:45|4.6758
01:21:46|4.6779
01:21:47|4.6779
01:21:48|4.6779
01:21:50|4.6758
01:21:50|4.6739
01:21:51|4.6739
01:21:52|4.6739
01:21:54|4.67
01:21:55|4.67
01:21:56|4.67
01:21:58|4.67
01:21:59|4.67
01:22:00|4.67
01:22:01|4.6706
01:22:02|4.6706
01:22:03|4.6699
01:22:04|4.6699
01:22:05|4.6699
01:22:06|4.6699
01:22:08|4.6699
01:22:09|4.6708
01:22:09|4.6708
01:22:11|4.6708
01:22:12|4.6708
01:22:13|4.6708
01:22:13|4.6694
01:22:14|4.6694
01:22:15|4.6694
01:22:17|4.6656
01:22:18|4.6656
01:22:18|4.6656
01:22:19|4.6684
01:22:20|4.6684
01:22:21|4.6684
01:22:23|4.6684
01:22:23|4.6684
01:22:24|4.6684
01:22:25|4.6684
01:22:26|4.6684
01:22:27|4.6684
01:22:29|4.6684
01:22:29|4.6698
01:22:31|4.6693
01:22:31|4.6693
01:22:32|4.6691
01:22:33|4.6691
01:22:34|4.6692
01:22:36|4.6692
01:22:37|4.6692
01:22:39|4.6692
01:22:41|4.6692
01:22:42|4.6692
01:22:44|4.6663
01:22:45|4.6663
01:22:47|4.6663
01:22:48|4.6637
01:22:49|4.6652
01:22:50|4.6652
01:22:51|4.6652
01:22:52|4.6652
01:22:53|4.6641
01:22:55|4.6659
01:22:55|4.6659
01:22:56|4.6659
01:22:57|4.6659
01:22:58|4.6659
01:22:59|4.6659
01:23:00|4.6677
01:23:01|4.6699
01:23:02|4.6698
01:23:03|4.6698
01:23:04|4.6698
01:23:05|4.6719
01:23:07|4.6719
01:23:07|4.6719
01:23:08|4.6719
01:23:09|4.6675
01:23:10|4.6671
01:23:11|4.6671
01:23:12|4.6685
01:23:13|4.6685
01:23:14|4.6685
01:23:15|4.6685
01:23:16|4.6671
01:23:18|4.67
01:23:19|4.67
01:23:19|4.67
01:23:21|4.67
01:23:21|4.67
01:23:23|4.67
01:23:24|4.67
01:23:25|4.67
01:23:26|4.67
01:23:27|4.67
01:23:28|4.6684
01:23:29|4.6679
01:23:30|4.6679
01:23:31|4.6664
01:23:32|4.6664
01:23:33|4.6664
01:23:34|4.6664
01:23:35|4.6635
01:23:36|4.6635
01:23:37|4.6625
01:23:39|4.6635
01:23:39|4.6635
01:23:42|4.6622
01:23:43|4.661
01:23:45|4.6611
01:23:45|4.6591
01:23:47|4.6577
01:23:48|4.6577
01:23:49|4.6577
01:23:51|4.6577
01:23:51|4.6577
01:23:53|4.6577
01:23:53|4.6577
01:23:55|4.6561
01:23:56|4.6601
01:23:57|4.6586
01:23:58|4.6574
01:23:59|4.6585
01:24:00|4.657
01:24:01|4.6555
01:24:03|4.6555
01:24:03|4.6555
01:24:04|4.6544
01:24:05|4.6544
01:24:06|4.6544
01:24:07|4.6577
01:24:08|4.6577
01:24:10|4.6567
01:24:11|4.6567
01:24:12|4.6529
01:24:13|4.6529
01:24:15|4.6553
01:24:17|4.6522
01:24:17|4.6495
01:24:18|4.6495
01:24:19|4.6495
01:24:20|4.6498
01:24:21|4.6488
01:24:23|4.654
01:24:23|4.654
01:24:24|4.654
01:24:25|4.654
01:24:26|4.6533
01:24:27|4.654
01:24:28|4.654
01:24:29|4.654
01:24:30|4.6544
01:24:31|4.6543
01:24:32|4.6543
01:24:33|4.653
01:24:34|4.6538
01:24:35|4.6538
01:24:36|4.6538
01:24:37|4.6538
01:24:39|4.6535
01:24:41|4.6533
01:24:42|4.6532
01:24:42|4.6532
01:24:44|4.6532
01:24:46|4.6532
01:24:47|4.6547
01:24:48|4.6547
01:24:50|4.6554
01:24:51|4.6554
01:24:53|4.656
01:24:53|4.656
01:24:54|4.656
01:24:55|4.6554
01:24:56|4.6554
01:24:57|4.6517
01:24:58|4.6512
01:24:59|4.6501
01:25:00|4.6471
01:25:01|4.6471
01:25:02|4.6494
01:25:03|4.6494
01:25:08|4.6494
01:25:08|4.6527
01:25:10|4.6527
01:25:11|4.6463
01:25:12|4.6463
01:25:13|4.6425
01:25:14|4.6425
01:25:16|4.6444
01:25:16|4.6467
01:25:17|4.6467
01:25:18|4.6467
01:25:19|4.6467
01:25:21|4.6509
01:25:21|4.6493
01:25:22|4.6509
01:25:23|4.6487
01:25:24|4.6487
01:25:26|4.6487
01:25:27|4.6487
01:25:27|4.6487
01:25:28|4.6487
01:25:29|4.6487
01:25:31|4.65
01:25:32|4.6535
01:25:33|4.6561
01:25:33|4.6573
01:25:34|4.6567
01:25:36|4.6581
01:25:36|4.6581
01:25:37|4.6576
01:25:38|4.6576
01:25:41|4.6576
01:25:41|4.659
01:25:44|4.659
01:25:45|4.6581
01:25:46|4.6569
01:25:47|4.6568
01:25:47|4.6558
01:25:50|4.6535
01:25:50|4.6545
01:25:51|4.6565
01:25:52|4.6565
01:25:53|4.6565
01:25:54|4.656
01:25:55|4.656
01:25:56|4.6586
01:25:58|4.6594
01:25:58|4.661
01:25:59|4.661
01:26:00|4.661
01:26:01|4.6606
01:26:02|4.6551
01:26:04|4.6551
01:26:04|4.656
01:26:06|4.6556
01:26:06|4.6556
01:26:07|4.6556
01:26:09|4.657
01:26:10|4.657
01:26:10|4.6616
01:26:11|4.6649
01:26:13|4.6649
01:26:13|4.6621
01:26:15|4.6603
01:26:16|4.662
01:26:16|4.6608
01:26:18|4.6608
01:26:19|4.6574
01:26:21|4.6564
01:26:21|4.6611
01:26:23|4.6611
01:26:23|4.6611
01:26:25|4.6611
01:26:26|4.6637
01:26:27|4.6637
01:26:27|4.6637
01:26:29|4.6646
01:26:33|4.6645
01:26:33|4.6629
01:26:34|4.6663
01:26:35|4.664
01:26:37|4.67
01:26:37|4.67
01:26:38|4.6687
01:26:40|4.6687
01:26:41|4.6683
01:26:42|4.6683
01:26:44|4.6705
01:26:45|4.6714
01:26:47|4.6685
01:26:48|4.6685
01:26:49|4.6685
01:26:50|4.6685
01:26:51|4.6726
01:26:52|4.6768
01:26:52|4.6768
01:26:53|4.6755
01:26:55|4.675
01:26:57|4.675
01:26:57|4.675
01:26:58|4.675
01:26:59|4.6743
01:27:01|4.6735
01:27:01|4.6716
01:27:03|4.6716
01:27:04|4.6716
01:27:04|4.6723
01:27:05|4.6723
01:27:07|4.6712
01:27:08|4.6712
01:27:09|4.6719
01:27:10|4.6719
01:27:11|4.6719
01:27:12|4.6732
01:27:13|4.6732
01:27:14|4.6738
01:27:15|4.6739
01:27:16|4.6712
01:27:17|4.6705
01:27:18|4.6705
01:27:19|4.6705
01:27:20|4.6695
01:27:21|4.6695
01:27:22|4.6695
01:27:23|4.6691
01:27:24|4.6697
01:27:25|4.6702
01:27:26|4.6705
01:27:27|4.6705
01:27:28|4.6705
01:27:29|4.6729
01:27:30|4.6729
01:27:31|4.6729
01:27:32|4.6729
01:27:33|4.6729
01:27:34|4.6718
01:27:36|4.6707
01:27:36|4.6707
01:27:37|4.6707
01:27:39|4.6708
01:27:39|4.6708
01:27:41|4.6692
01:27:43|4.671
01:27:44|4.671
01:27:46|4.671
01:27:47|4.671
01:27:48|4.671
01:27:50|4.671
01:27:51|4.671
01:27:51|4.671
01:27:53|4.671
01:27:54|4.671
01:27:55|4.6692
01:27:55|4.6735
01:27:57|4.6735
01:27:58|4.6735
01:27:59|4.6735
01:27:59|4.6735
01:28:00|4.6735
01:28:01|4.6735
01:28:03|4.6723
01:28:04|4.6723
01:28:05|4.6718
01:28:06|4.6716
01:28:07|4.6707
01:28:08|4.6707
01:28:09|4.6707
01:28:10|4.6707
01:28:12|4.6707
01:28:14|4.6707
01:28:14|4.6707
01:28:15|4.6707
01:28:16|4.6707
01:28:17|4.6707
01:28:18|4.6707
01:28:19|4.6707
01:28:20|4.666
01:28:21|4.666
01:28:22|4.666
01:28:23|4.6659
01:28:25|4.6631
01:28:26|4.6637
01:28:27|4.6637
01:28:28|4.6637
01:28:28|4.6637
01:28:30|4.6637
01:28:30|4.667
01:28:32|4.6652
01:28:32|4.6652
01:28:33|4.6652
01:28:35|4.6656
01:28:36|4.6673
01:28:37|4.6673
01:28:39|4.6673
01:28:39|4.6673
01:28:41|4.6673
01:28:41|4.6673
01:28:44|4.6672
01:28:45|4.6654
01:28:46|4.6654
01:28:48|4.6654
01:28:48|4.6654
01:28:50|4.6677
01:28:51|4.6677
01:28:52|4.6677
01:28:53|4.6677
01:28:54|4.6677
01:28:55|4.6705
01:28:57|4.6736
01:28:58|4.6736
01:28:59|4.6736
01:29:00|4.6736
01:29:01|4.6736
01:29:03|4.6725
01:29:03|4.6725
01:29:04|4.6725
01:29:05|4.6725
01:29:06|4.6737
01:29:08|4.6737
01:29:08|4.6738
01:29:09|4.6742
01:29:10|4.6738
01:29:12|4.6738
01:29:13|4.6736
01:29:14|4.6736
01:29:15|4.6736
01:29:16|4.6736
01:29:17|4.6736
01:29:18|4.6736
01:29:19|4.6738
01:29:20|4.6737
01:29:21|4.6737
01:29:22|4.6737
01:29:23|4.6753
01:29:24|4.677
01:29:25|4.677
01:29:26|4.677
01:29:27|4.6796
01:29:28|4.6783
01:29:29|4.6771
01:29:30|4.6771
01:29:31|4.6771
01:29:32|4.6771
01:29:33|4.6792
01:29:34|4.68
01:29:35|4.6778
01:29:37|4.6778
01:29:38|4.6778
01:29:39|4.6797
01:29:41|4.6771
01:29:41|4.6771
01:29:42|4.6771
01:29:43|4.6774
01:29:44|4.6774
01:29:46|4.6774
01:29:47|4.6774
01:29:49|4.6781
01:29:50|4.6781
01:29:51|4.6781
01:29:52|4.6781
01:29:54|4.6758
01:29:55|4.6795
01:29:55|4.6795
01:29:57|4.68
01:29:58|4.68
01:29:59|4.6807
01:30:00|4.6807
01:30:01|4.6794
01:30:01|4.6768
01:30:06|4.6777
01:30:09|4.6794
01:30:10|4.6794
01:30:11|4.6794
01:30:12|4.6794
01:30:12|4.6794
01:30:14|4.6794
01:30:15|4.6794
01:30:16|4.6794
01:30:17|4.6794
01:30:18|4.6794
01:30:18|4.6794
01:30:20|4.6794
01:30:21|4.6774
01:30:22|4.6774
01:30:23|4.6774
01:30:24|4.6755
01:30:25|4.6755
01:30:26|4.6755
01:30:27|4.6754
01:30:27|4.6754
01:30:29|4.6754
01:30:30|4.6754
01:30:30|4.6754
01:30:32|4.6754
01:30:33|4.6754
01:30:34|4.6754
01:30:34|4.6753
01:30:36|4.6774
01:30:37|4.6774
01:30:38|4.6774
01:30:39|4.6774
01:30:39|4.6774
01:30:40|4.6774
01:30:41|4.6774
01:30:43|4.6774
01:30:44|4.6747
01:30:46|4.673
01:30:47|4.673
01:30:47|4.6731
01:30:49|4.6731
01:30:50|4.6708
01:30:50|4.67
01:30:53|4.6688
01:30:54|4.6688
01:30:55|4.6691
01:30:56|4.6691
01:30:57|4.6688
01:30:59|4.6671
01:31:00|4.6671
01:31:02|4.6671
01:31:02|4.6666
01:31:03|4.6622
01:31:04|4.6625
01:31:05|4.6625
01:31:06|4.6625
01:31:07|4.6625
01:31:08|4.6625
01:31:09|4.6625
01:31:11|4.6651
01:31:12|4.6651
01:31:12|4.6651
01:31:13|4.6645
01:31:15|4.6645
01:31:16|4.6645
01:31:17|4.6645
01:31:18|4.666
01:31:18|4.666
01:31:20|4.6661
01:31:20|4.6656
01:31:22|4.6625
01:31:23|4.664
01:31:23|4.664
01:31:25|4.664
01:31:26|4.664
01:31:27|4.6624
01:31:27|4.6624
01:31:29|4.6637
01:31:30|4.6637
01:31:30|4.6624
01:31:32|4.6624
01:31:32|4.666
01:31:33|4.666
01:31:35|4.6648
01:31:35|4.6648
01:31:36|4.6648
01:31:37|4.6648
01:31:38|4.6648
01:31:39|4.6648
01:31:41|4.6648
01:31:42|4.6648
01:31:42|4.6648
01:31:43|4.6648
01:31:44|4.66
01:31:46|4.6569
01:31:47|4.6562
01:31:49|4.6539
01:31:50|4.6531
01:31:51|4.6531
01:31:53|4.6534
01:31:53|4.6546
01:31:55|4.6537
01:31:56|4.6506
01:31:56|4.654
01:31:58|4.654
01:31:59|4.654
01:32:00|4.654
01:32:01|4.6555
01:32:02|4.6568
01:32:03|4.6591
01:32:04|4.6584
01:32:05|4.6575
01:32:06|4.6575
01:32:07|4.6575
01:32:09|4.6589
01:32:09|4.6566
01:32:10|4.6565
01:32:11|4.6567
01:32:12|4.6567
01:32:13|4.6567
01:32:15|4.6567
01:32:15|4.6567
01:32:16|4.6567
01:32:17|4.6576
01:32:18|4.6567
01:32:20|4.652
01:32:21|4.6512
01:32:22|4.6511
01:32:22|4.6511
01:32:24|4.6487
01:32:25|4.6487
01:32:25|4.6498
01:32:27|4.6479
01:32:27|4.6479
01:32:28|4.6458
01:32:29|4.6425
01:32:30|4.6425
01:32:31|4.645
01:32:33|4.645
01:32:34|4.6466
01:32:34|4.6466
01:32:35|4.6467
01:32:36|4.6467
01:32:38|4.649
01:32:39|4.6488
01:32:40|4.6487
01:32:41|4.6472
01:32:42|4.6451
01:32:43|4.6457
01:32:44|4.6451
01:32:44|4.6442
01:32:46|4.6442
01:32:48|4.6426
01:32:49|4.6463
01:32:51|4.6466
01:32:51|4.6465
01:32:53|4.6465
01:32:54|4.6465
01:32:55|4.6455
01:32:57|4.6375
01:32:58|4.6396
01:32:58|4.6396
01:33:00|4.6387
01:33:01|4.6387
01:33:01|4.6454
01:33:03|4.6408
01:33:04|4.6431
01:33:05|4.6431
01:33:06|4.6429
01:33:07|4.6429
01:33:08|4.6429
01:33:09|4.6416
01:33:10|4.6449
01:33:11|4.6491
01:33:12|4.6488
01:33:13|4.6488
01:33:14|4.6466
01:33:15|4.6452
01:33:16|4.6434
01:33:18|4.6471
01:33:18|4.6451
01:33:19|4.6448
01:33:20|4.6427
01:33:21|4.6457
01:33:22|4.6457
01:33:24|4.6467
01:33:24|4.6467
01:33:26|4.6467
01:33:27|4.6467
01:33:28|4.6467
01:33:29|4.648
01:33:30|4.648
01:33:31|4.648
01:33:32|4.648
01:33:33|4.649
01:33:34|4.6468
01:33:35|4.6468
01:33:36|4.6489
01:33:37|4.646
01:33:38|4.646
01:33:39|4.646
01:33:40|4.6467
01:33:41|4.6467
01:33:42|4.65
01:33:43|4.6526
01:33:44|4.6515
01:33:45|4.6515
01:33:46|4.6521
01:33:47|4.6532
01:33:49|4.6532
01:33:50|4.6545
01:33:51|4.6502
01:33:53|4.6502
01:33:54|4.6502
01:33:56|4.6532
01:33:57|4.6532
01:33:57|4.6532
01:33:58|4.6532
01:34:00|4.6541
01:34:01|4.6541
01:34:02|4.6527
01:34:03|4.6501
01:34:04|4.6501
01:34:05|4.6501
01:34:07|4.6501
01:34:08|4.6501
01:34:09|4.6501
01:34:10|4.6501
01:34:11|4.6501
01:34:12|4.6535
01:34:13|4.6529
01:34:13|4.6529
01:34:15|4.6529
01:34:16|4.6529
01:34:17|4.6494
01:34:17|4.6487
01:34:19|4.6467
01:34:20|4.6467
01:34:21|4.6467
01:34:22|4.6514
01:34:23|4.6515
01:34:24|4.6515
01:34:25|4.6515
01:34:26|4.6515
01:34:27|4.6498
01:34:28|4.6501
01:34:28|4.6501
01:34:30|4.6505
01:34:31|4.648
01:34:32|4.648
01:34:33|4.648
01:34:34|4.6482
01:34:35|4.6482
01:34:36|4.6458
01:34:37|4.6437
01:34:38|4.6407
01:34:39|4.6389
01:34:40|4.6389
01:34:41|4.6432
01:34:42|4.6432
01:34:43|4.6409
01:34:45|4.6409
01:34:45|4.6409
01:34:46|4.6409
01:34:47|4.6409
01:34:49|4.6433
01:34:51|4.6442
01:34:51|4.6442
01:34:52|4.6442
01:34:54|4.6442
01:34:54|4.6442
01:34:55|4.645
01:34:56|4.6453
01:34:57|4.6442
01:34:59|4.6442
01:35:00|4.6442
01:35:01|4.6448
01:35:02|4.6448
01:35:03|4.6448
01:35:04|4.6448
01:35:05|4.6448
01:35:06|4.6458
01:35:07|4.6482
01:35:08|4.6482
01:35:09|4.6482
01:35:10|4.6483
01:35:11|4.6484
01:35:12|4.6484
01:35:13|4.6484
01:35:14|4.6484
01:35:15|4.6484
01:35:16|4.6484
01:35:17|4.6484
01:35:18|4.6484
01:35:19|4.6484
01:35:20|4.65
01:35:21|4.65
01:35:22|4.6496
01:35:23|4.6496
01:35:24|4.6496
01:35:25|4.6471
01:35:26|4.6471
01:35:27|4.6471
01:35:28|4.6471
01:35:29|4.6471
01:35:30|4.6471
01:35:31|4.6456
01:35:32|4.6456
01:35:33|4.6462
01:35:34|4.6462
01:35:35|4.6462
01:35:36|4.6462
01:35:37|4.6462
01:35:38|4.6462
01:35:39|4.6462
01:35:40|4.6462
01:35:41|4.6462
01:35:42|4.6462
01:35:43|4.6484
01:35:44|4.6484
01:35:45|4.6484
01:35:46|4.6484
01:35:47|4.6474
01:35:48|4.6474
01:35:49|4.6474
01:35:51|4.6498
01:35:52|4.6498
01:35:53|4.6498
01:35:58|4.6498
01:35:59|4.6503
01:36:00|4.652
01:36:02|4.6485
01:36:03|4.6479
01:36:04|4.6479
01:36:05|4.6479
01:36:06|4.6486
01:36:08|4.6486
01:36:08|4.6486
01:36:09|4.6475
01:36:10|4.6475
01:36:12|4.6475
01:36:12|4.6475
01:36:14|4.6442
01:36:15|4.6435
01:36:15|4.6435
01:36:17|4.6435
01:36:19|4.6442
01:36:20|4.6449
01:36:20|4.6449
01:36:21|4.6448
01:36:22|4.6442
01:36:24|4.6442
01:36:24|4.6442
01:36:26|4.6442
01:36:26|4.6434
01:36:28|4.6422
01:36:29|4.6421
01:36:30|4.6416
01:36:32|4.6416
01:36:32|4.6416
01:36:33|4.6416
01:36:34|4.6422
01:36:35|4.6422
01:36:36|4.6422
01:36:37|4.6422
01:36:38|4.6422
01:36:39|4.6422
01:36:40|4.6422
01:36:42|4.6434
01:36:42|4.6434
01:36:43|4.6434
01:36:44|4.6434
01:36:45|4.6444
01:36:47|4.6434
01:36:49|4.6434
01:36:49|4.6434
01:36:51|4.6435
01:36:53|4.6435
01:36:54|4.6408
01:36:55|4.6438
01:36:56|4.6428
01:36:58|4.6384
01:36:59|4.6384
01:37:00|4.6384
01:37:02|4.6398
01:37:03|4.6398
01:37:04|4.6407
01:37:05|4.6398
01:37:05|4.6398
01:37:07|4.6398
01:37:08|4.64
01:37:09|4.64
01:37:10|4.64
01:37:11|4.64
01:37:12|4.64
01:37:12|4.64
01:37:14|4.64
01:37:15|4.6428
01:37:16|4.6448
01:37:17|4.6448
01:37:18|4.6448
01:37:19|4.6448
01:37:20|4.6429
01:37:21|4.6433
01:37:22|4.6433
01:37:23|4.6443
01:37:24|4.6443
01:37:25|4.6443
01:37:26|4.6389
01:37:27|4.6389
01:37:28|4.6389
01:37:30|4.6389
01:37:30|4.6389
01:37:31|4.6412
01:37:32|4.6412
01:37:33|4.6412
01:37:35|4.6412
01:37:36|4.6412
01:37:37|4.6412
01:37:38|4.6413
01:37:38|4.6413
01:37:39|4.6413
01:37:41|4.6413
01:37:41|4.6413
01:37:42|4.6413
01:37:43|4.6441
01:37:44|4.6441
01:37:46|4.6449
01:37:46|4.6449
01:37:47|4.6449
01:37:49|4.6449
01:37:49|4.6456
01:37:51|4.6456
01:37:53|4.6505
01:37:53|4.6505
01:37:54|4.6505
01:37:57|4.6505
01:37:57|4.6505
01:37:58|4.6485
01:38:00|4.6485
01:38:01|4.6485
01:38:02|4.6484
01:38:03|4.6484
01:38:04|4.6465
01:38:05|4.6465
01:38:05|4.6465
01:38:07|4.6465
01:38:08|4.6465
01:38:09|4.6457
01:38:09|4.6457
01:38:11|4.6471
01:38:13|4.6473
01:38:13|4.6473
01:38:14|4.6473
01:38:15|4.6504
01:38:16|4.6504
01:38:17|4.6481
01:38:19|4.6481
01:38:19|4.6481
01:38:20|4.6473
01:38:21|4.6473
01:38:22|4.6473
01:38:23|4.6473
01:38:24|4.6482
01:38:25|4.6495
01:38:26|4.6493
01:38:27|4.6493
01:38:28|4.6473
01:38:29|4.6473
01:38:30|4.6467
01:38:31|4.6467
01:38:32|4.6467
01:38:33|4.6467
01:38:34|4.6467
01:38:36|4.6443
01:38:36|4.6443
01:38:37|4.6443
01:38:38|4.6443
01:38:39|4.6443
01:38:40|4.6443
01:38:41|4.6443
01:38:42|4.6447
01:38:43|4.6452
01:38:44|4.6452
01:38:45|4.6452
01:38:46|4.6452
01:38:47|4.6452
01:38:48|4.6452
01:38:49|4.6452
01:38:50|4.6452
01:38:51|4.6452
01:38:53|4.647
01:38:55|4.6473
01:38:55|4.6501
01:38:57|4.655
01:38:57|4.655
01:38:59|4.655
01:39:00|4.655
01:39:02|4.6536
01:39:03|4.6536
01:39:03|4.6553
01:39:06|4.6553
01:39:06|4.6553
01:39:07|4.6553
01:39:08|4.6553
01:39:10|4.6553
01:39:12|4.6566
01:39:12|4.6565
01:39:13|4.6566
01:39:14|4.6566
01:39:16|4.6564
01:39:16|4.6551
01:39:18|4.6551
01:39:19|4.658
01:39:20|4.658
01:39:21|4.658
01:39:22|4.658
01:39:23|4.656
01:39:24|4.656
01:39:25|4.6551
01:39:27|4.6551
01:39:27|4.6555
01:39:28|4.6555
01:39:29|4.6555
01:39:30|4.6555
01:39:31|4.6541
01:39:32|4.6541
01:39:33|4.6541
01:39:34|4.6541
01:39:36|4.6541
01:39:37|4.6541
01:39:37|4.6541
01:39:38|4.655
01:39:39|4.655
01:39:41|4.6536
01:39:42|4.6536
01:39:43|4.6536
01:39:43|4.6513
01:39:45|4.6513
01:39:46|4.6501
01:39:47|4.6501
01:39:47|4.6514
01:39:49|4.6553
01:39:50|4.6552
01:39:51|4.6581
01:39:52|4.6588
01:39:53|4.6588
01:39:55|4.6634
01:39:56|4.6601
01:39:57|4.6601
01:39:59|4.6613
01:40:00|4.6604
01:40:01|4.6575
01:40:02|4.6575
01:40:03|4.659
01:40:04|4.659
01:40:05|4.6564
01:40:07|4.6567
01:40:08|4.6567
01:40:09|4.6566
01:40:09|4.6566
01:40:11|4.6566
01:40:11|4.6536
01:40:14|4.6535
01:40:14|4.6535
01:40:15|4.6539
01:40:16|4.6555
01:40:17|4.6569
01:40:18|4.6569
01:40:20|4.6581
01:40:21|4.6575
01:40:22|4.6575
01:40:23|4.6575
01:40:23|4.6575
01:40:25|4.6575
01:40:25|4.657
01:40:27|4.657
01:40:28|4.6534
01:40:29|4.6555
01:40:30|4.6585
01:40:31|4.6586
01:40:31|4.6586
01:40:33|4.6583
01:40:33|4.6583
01:40:35|4.664
01:40:36|4.664
01:40:38|4.6633
01:40:38|4.6633
01:40:39|4.6633
01:40:40|4.6633
01:40:41|4.6633
01:40:42|4.6633
01:40:43|4.6633
01:40:44|4.6614
01:40:45|4.6614
01:40:46|4.6614
01:40:47|4.6614
01:40:48|4.6614
01:40:49|4.6614
01:40:50|4.6614
01:40:51|4.6596
01:40:52|4.6593
01:40:53|4.6594
01:40:54|4.6598
01:40:55|4.6598
01:40:57|4.6648
01:40:58|4.6648
01:40:59|4.6596
01:41:00|4.6596
01:41:02|4.6592
01:41:03|4.6596
01:41:04|4.6659
01:41:05|4.6659
01:41:06|4.6654
01:41:06|4.6654
01:41:07|4.6654
01:41:09|4.6641
01:41:09|4.6641
01:41:12|4.6641
01:41:12|4.6627
01:41:14|4.6627
01:41:14|4.6627
01:41:15|4.6627
01:41:17|4.6646
01:41:18|4.6646
01:41:19|4.6646
01:41:20|4.6646
01:41:21|4.6646
01:41:22|4.6663
01:41:22|4.6663
01:41:23|4.6663
01:41:24|4.6663
01:41:26|4.6663
01:41:27|4.6638
01:41:31|4.6644
01:41:33|4.6603
01:41:34|4.6603
01:41:35|4.6603
01:41:36|4.6596
01:41:37|4.6595
01:41:38|4.659
01:41:39|4.659
01:41:40|4.659
01:41:41|4.659
01:41:41|4.663
01:41:42|4.6644
01:41:44|4.6698
01:41:45|4.6743
01:41:46|4.6705
01:41:47|4.673
01:41:48|4.6722
01:41:49|4.6707
01:41:50|4.6722
01:41:51|4.6726
01:41:52|4.6726
01:41:53|4.6726
01:41:54|4.6696
01:41:55|4.6719
01:41:57|4.6719
01:41:59|4.6719
01:41:59|4.67
01:42:00|4.67
01:42:01|4.67
01:42:03|4.6692
01:42:03|4.6653
01:42:05|4.6672
01:42:06|4.6672
01:42:07|4.6687
01:42:08|4.6701
01:42:09|4.6697
01:42:10|4.6695
01:42:11|4.6699
01:42:12|4.6726
01:42:13|4.6718
01:42:18|4.6713
01:42:19|4.6773
01:42:20|4.6747
01:42:21|4.6776
01:42:22|4.6783
01:42:23|4.6783
01:42:24|4.6767
01:42:25|4.6767
01:42:26|4.6767
01:42:28|4.6767
01:42:28|4.6756
01:42:29|4.6738
01:42:30|4.6738
01:42:31|4.6738
01:42:32|4.6738
01:42:33|4.6738
01:42:35|4.6709
01:42:35|4.6709
01:42:36|4.6703
01:42:37|4.666
01:42:38|4.666
01:42:39|4.666
01:42:41|4.6637
01:42:41|4.6637
01:42:42|4.6609
01:42:44|4.6625
01:42:45|4.6626
01:42:45|4.6626
01:42:47|4.6626
01:42:48|4.6626
01:42:48|4.6603
01:42:49|4.6576
01:42:51|4.6588
01:42:52|4.6583
01:42:52|4.6583
01:42:54|4.6583
01:42:54|4.6583
01:42:56|4.661
01:42:56|4.6622
01:42:58|4.6622
01:42:59|4.6622
01:43:01|4.6688
01:43:03|4.6686
01:43:04|4.6687
01:43:05|4.67
01:43:07|4.6693
01:43:09|4.6693
01:43:10|4.6693
01:43:11|4.6688
01:43:12|4.6679
01:43:13|4.6685
01:43:14|4.6685
01:43:14|4.6685
01:43:17|4.6696
01:43:17|4.6694
01:43:18|4.6694
01:43:19|4.6694
01:43:20|4.6694
01:43:21|4.6694
01:43:22|4.6705
01:43:24|4.6736
01:43:25|4.6736
01:43:25|4.6736
01:43:26|4.6736
01:43:27|4.6738
01:43:29|4.6761
01:43:29|4.6736
01:43:31|4.6736
01:43:31|4.6736
01:43:32|4.6736
01:43:34|4.6736
01:43:35|4.6736
01:43:36|4.6732
01:43:36|4.6729
01:43:38|4.6733
01:43:38|4.6772
01:43:39|4.6773
01:43:40|4.6764
01:43:41|4.6775
01:43:43|4.6775
01:43:43|4.6758
01:43:44|4.6758
01:43:45|4.6758
01:43:47|4.6758
01:43:47|4.6752
01:43:49|4.6752
01:43:49|4.6752
01:43:51|4.6752
01:43:51|4.6752
01:43:53|4.6752
01:43:53|4.6767
01:43:54|4.6767
01:43:55|4.6773
01:43:57|4.6769
01:43:58|4.6767
01:43:59|4.674
01:44:01|4.6733
01:44:02|4.6733
01:44:03|4.6733
01:44:05|4.6733
01:44:06|4.6748
01:44:08|4.6748
01:44:09|4.6758
01:44:10|4.6758
01:44:11|4.6758
01:44:12|4.6758
01:44:13|4.6743
01:44:13|4.6743
01:44:16|4.6791
01:44:20|4.6791
01:44:21|4.6841
01:44:22|4.6841
01:44:23|4.6841
01:44:24|4.6841
01:44:25|4.6841
01:44:26|4.6847
01:44:27|4.6847
01:44:28|4.6847
01:44:30|4.6847
01:44:30|4.683
01:44:31|4.683
01:44:32|4.683
01:44:34|4.683
01:44:35|4.683
01:44:36|4.683
01:44:36|4.6814
01:44:37|4.6783
01:44:39|4.6783
01:44:40|4.6783
01:44:40|4.6778
01:44:42|4.6778
01:44:43|4.6778
01:44:43|4.6778
01:44:44|4.6764
01:44:45|4.6764
01:44:46|4.6764
01:44:48|4.6764
01:44:49|4.6766
01:44:49|4.6732
01:44:50|4.673
01:44:51|4.673
01:44:52|4.6745
01:44:54|4.6745
01:44:55|4.6767
01:44:56|4.6767
01:44:56|4.6767
01:44:57|4.6783
01:44:58|4.6765
01:45:00|4.6765
01:45:01|4.6761
01:45:02|4.6761
01:45:03|4.6761
01:45:04|4.6761
01:45:05|4.6765
01:45:06|4.6765
01:45:07|4.6765
01:45:08|4.6801
01:45:10|4.6801
01:45:11|4.6801
01:45:12|4.6801
01:45:13|4.6779
01:45:14|4.6779
01:45:14|4.6793
01:45:16|4.6784
01:45:17|4.6807
01:45:18|4.6807
01:45:19|4.6807
01:45:20|4.6807
01:45:20|4.6794
01:45:22|4.6781
01:45:23|4.6781
01:45:24|4.6781
01:45:25|4.6781
01:45:26|4.6781
01:45:27|4.6781
01:45:28|4.6781
01:45:29|4.6781
01:45:30|4.6781
01:45:31|4.6781
01:45:32|4.6774
01:45:33|4.6774
01:45:33|4.6768
01:45:35|4.6771
01:45:36|4.6785
01:45:37|4.6785
01:45:38|4.6785
01:45:39|4.6785
01:45:39|4.6785
01:45:41|4.6785
01:45:41|4.6785
01:45:43|4.6785
01:45:44|4.6803
01:45:45|4.6803
01:45:46|4.6803
01:45:47|4.681
01:45:48|4.6788
01:45:49|4.6791
01:45:50|4.6791
01:45:51|4.6791
01:45:52|4.6814
01:45:53|4.6814
01:45:54|4.6814
01:45:54|4.6794
01:45:56|4.6794
01:45:57|4.6794
01:45:57|4.6794
01:45:59|4.6795
01:46:01|4.6798
01:46:01|4.6798
01:46:03|4.6795
01:46:04|4.6795
01:46:05|4.6795
01:46:07|4.6804
01:46:08|4.6804
01:46:09|4.6813
01:46:09|4.6813
01:46:10|4.6817
01:46:12|4.6807
01:46:13|4.6807
01:46:14|4.6796
01:46:15|4.6796
01:46:16|4.6778
01:46:17|4.6762
01:46:18|4.6762
01:46:19|4.678
01:46:20|4.678
01:46:21|4.6806
01:46:22|4.6806
01:46:24|4.6806
01:46:24|4.6806
01:46:25|4.6803
01:46:26|4.6803
01:46:27|4.6803
01:46:28|4.6803
01:46:30|4.6803
01:46:30|4.6803
01:46:31|4.6803
01:46:32|4.6767
01:46:33|4.6767
01:46:35|4.6767
01:46:36|4.6786
01:46:37|4.6786
01:46:37|4.6786
01:46:38|4.6748
01:46:39|4.6733
01:46:41|4.6715
01:46:42|4.6715
01:46:42|4.6715
01:46:43|4.6715
01:46:44|4.6734
01:46:46|4.6742
01:46:47|4.6728
01:46:48|4.6729
01:46:49|4.6729
01:46:50|4.67
01:46:52|4.6664
01:46:53|4.6674
01:46:54|4.6669
01:46:55|4.6676
01:46:56|4.6694
01:46:58|4.6694
01:46:58|4.6704
01:46:59|4.6704
01:47:01|4.6686
01:47:02|4.6686
01:47:04|4.6686
01:47:05|4.6708
01:47:07|4.6708
01:47:08|4.6708
01:47:10|4.6708
01:47:10|4.6708
01:47:11|4.6708
01:47:12|4.6708
01:47:13|4.673
01:47:15|4.673
01:47:15|4.671
01:47:16|4.671
01:47:17|4.671
01:47:19|4.6718
01:47:20|4.6712
01:47:21|4.6712
01:47:22|4.6695
01:47:23|4.6695
01:47:24|4.6695
01:47:25|4.6695
01:47:26|4.6673
01:47:27|4.6659
01:47:29|4.6683
01:47:30|4.6683
01:47:31|4.6683
01:47:32|4.6683
01:47:33|4.6683
01:47:34|4.6705
01:47:35|4.6705
01:47:36|4.6705
01:47:37|4.6705
01:47:38|4.6705
01:47:39|4.6706
01:47:40|4.6706
01:47:41|4.6706
01:47:42|4.6711
01:47:43|4.6709
01:47:44|4.6707
01:47:45|4.6714
01:47:46|4.6714
01:47:47|4.6746
01:47:48|4.6774
01:47:49|4.6774
01:47:50|4.6774
01:47:51|4.6774
01:47:52|4.6773
01:47:53|4.6758
01:47:54|4.6758
01:47:55|4.6758
01:47:56|4.6758
01:47:57|4.6728
01:47:58|4.6728
01:47:59|4.6735
01:48:00|4.6735
01:48:01|4.6735
01:48:03|4.6716
01:48:04|4.6703
01:48:06|4.6719
01:48:07|4.6699
01:48:09|4.6699
01:48:09|4.6699
01:48:11|4.6699
01:48:12|4.6699
01:48:13|4.6681
01:48:14|4.6681
01:48:15|4.6687
01:48:17|4.6676
01:48:17|4.6681
01:48:18|4.6679
01:48:20|4.6679
01:48:20|4.6688
01:48:21|4.6727
01:48:22|4.6727
01:48:23|4.6728
01:48:25|4.6727
01:48:26|4.6729
01:48:27|4.6733
01:48:27|4.6728
01:48:28|4.6728
01:48:29|4.6728
01:48:31|4.6728
01:48:32|4.676
01:48:32|4.676
01:48:34|4.676
01:48:35|4.6773
01:48:36|4.6789
01:48:36|4.6809
01:48:38|4.6836
01:48:38|4.6833
01:48:39|4.684
01:48:40|4.684
01:48:42|4.684
01:48:43|4.684
01:48:43|4.6809
01:48:44|4.6806
01:48:46|4.6806
01:48:47|4.6806
01:48:47|4.6806
01:48:48|4.6806
01:48:49|4.6806
01:48:51|4.6806
01:48:51|4.6806
01:48:52|4.6797
01:48:53|4.6797
01:48:54|4.6778
01:48:56|4.6746
01:48:56|4.6746
01:48:58|4.6746
01:48:58|4.6746
01:48:59|4.6757
01:49:00|4.6757
01:49:01|4.6757
01:49:03|4.6757
01:49:04|4.6757
01:49:06|4.6757
01:49:08|4.6757
01:49:08|4.6764
01:49:09|4.6764
01:49:10|4.6764
01:49:11|4.6764
01:49:12|4.6764
01:49:13|4.6764
01:49:14|4.6764
01:49:15|4.6764
01:49:16|4.6745
01:49:17|4.6732
01:49:18|4.6736
01:49:19|4.6737
01:49:20|4.6737
01:49:21|4.6737
01:49:22|4.6748
01:49:23|4.6737
01:49:24|4.6737
01:49:25|4.6724
01:49:26|4.6709
01:49:27|4.6713
01:49:28|4.6701
01:49:29|4.6686
01:49:30|4.6686
01:49:31|4.6686
01:49:33|4.6686
01:49:33|4.6713
01:49:34|4.6713
01:49:35|4.6713
01:49:36|4.6713
01:49:37|4.6683
01:49:38|4.6691
01:49:39|4.6685
01:49:40|4.6685
01:49:41|4.6685
01:49:42|4.6685
01:49:43|4.6685
01:49:44|4.6685
01:49:45|4.6685
01:49:46|4.6702
01:49:47|4.6702
01:49:49|4.6683
01:49:49|4.6683
01:49:50|4.6681
01:49:51|4.6681
01:49:52|4.6661
01:49:53|4.6663
01:49:54|4.6663
01:49:55|4.6688
01:49:56|4.6688
01:49:57|4.6688
01:49:58|4.6688
01:49:59|4.6702
01:50:01|4.6651
01:50:01|4.6653
01:50:02|4.6653
01:50:04|4.6651
01:50:06|4.6659
01:50:07|4.6662
01:50:08|4.6635
01:50:10|4.6635
01:50:11|4.6635
01:50:12|4.6642
01:50:13|4.6648
01:50:13|4.6651
01:50:15|4.6651
01:50:15|4.6671
01:50:17|4.6673
01:50:17|4.6649
01:50:19|4.6636
01:50:20|4.6636
01:50:21|4.6636
01:50:23|4.6636
01:50:23|4.6636
01:50:24|4.6636
01:50:25|4.6642
01:50:27|4.6633
01:50:28|4.6687
01:50:29|4.6687
01:50:29|4.6687
01:50:30|4.6687
01:50:32|4.6687
01:50:33|4.6687
01:50:34|4.6705
01:50:34|4.6712
01:50:36|4.6712
01:50:37|4.6712
01:50:38|4.6712
01:50:39|4.6689
01:50:40|4.6689
01:50:41|4.6701
01:50:42|4.6701
01:50:43|4.6701
01:50:44|4.6705
01:50:45|4.6699
01:50:47|4.6722
01:50:47|4.6722
01:50:49|4.6722
01:50:50|4.6728
01:50:52|4.6721
01:50:53|4.6697
01:50:53|4.6697
01:50:55|4.6697
01:50:55|4.6721
01:50:56|4.6718
01:50:58|4.6718
01:50:58|4.6715
01:51:00|4.6715
01:51:00|4.6715
01:51:02|4.6715
01:51:03|4.6715
01:51:05|4.6686
01:51:06|4.6686
01:51:08|4.6696
01:51:09|4.6696
01:51:10|4.6696
01:51:11|4.6696
01:51:12|4.6708
01:51:12|4.67
01:51:14|4.67
01:51:15|4.67
01:51:16|4.67
01:51:18|4.67
01:51:18|4.67
01:51:19|4.67
01:51:20|4.6739
01:51:21|4.6739
01:51:22|4.6739
01:51:23|4.672
01:51:24|4.6702
01:51:25|4.6702
01:51:26|4.6702
01:51:27|4.6702
01:51:28|4.6721
01:51:29|4.6721
01:51:30|4.6721
01:51:31|4.6721
01:51:32|4.6721
01:51:34|4.6721
01:51:34|4.6721
01:51:35|4.6721
01:51:36|4.6731
01:51:37|4.6731
01:51:38|4.6731
01:51:40|4.6731
01:51:40|4.6702
01:51:42|4.6686
01:51:43|4.6686
01:51:44|4.6686
01:51:44|4.6686
01:51:46|4.6686
01:51:47|4.6686
01:51:47|4.6686
01:51:48|4.6698
01:51:49|4.6687
01:51:50|4.6687
01:51:51|4.6698
01:51:52|4.6698
01:51:54|4.6698
01:51:55|4.6698
01:51:55|4.6698
01:51:56|4.6698
01:51:58|4.6698
01:51:58|4.6698
01:52:00|4.6665
01:52:01|4.6654
01:52:01|4.6677
01:52:03|4.6661
01:52:04|4.6681
01:52:05|4.6681
01:52:07|4.6681
01:52:08|4.6662
01:52:10|4.6662
01:52:10|4.6662
01:52:11|4.6667
01:52:12|4.6662
01:52:13|4.6662
01:52:14|4.6676
01:52:15|4.6682
01:52:16|4.6682
01:52:17|4.6705
01:52:18|4.6739
01:52:19|4.6746
01:52:20|4.6759
01:52:21|4.6768
01:52:22|4.6768
01:52:23|4.6764
01:52:24|4.6764
01:52:25|4.6764
01:52:26|4.6764
01:52:27|4.6764
01:52:28|4.6764
01:52:30|4.6746
01:52:31|4.6755
01:52:32|4.6755
01:52:34|4.6755
01:52:35|4.6755
01:52:35|4.6755
01:52:37|4.6755
01:52:37|4.6755
01:52:38|4.6755
01:52:39|4.6755
01:52:40|4.6755
01:52:41|4.6787
01:52:42|4.678
01:52:44|4.6769
01:52:45|4.6769
01:52:45|4.6769
01:52:46|4.6769
01:52:47|4.6769
01:52:48|4.6776
01:52:50|4.6753
01:52:51|4.6753
01:52:51|4.6754
01:52:52|4.6739
01:52:54|4.6739
01:52:55|4.6739
01:52:56|4.6724
01:52:57|4.6724
01:52:58|4.6768
01:52:59|4.6773
01:53:00|4.6772
01:53:01|4.6772
01:53:02|4.6772
01:53:03|4.6772
01:53:04|4.674
01:53:05|4.6738
01:53:06|4.6728
01:53:08|4.6709
01:53:10|4.6697
01:53:11|4.6703
01:53:13|4.6681
01:53:14|4.6657
01:53:15|4.6659
01:53:17|4.6659
01:53:17|4.6668
01:53:18|4.6668
01:53:19|4.6668
01:53:21|4.6668
01:53:22|4.6668
01:53:23|4.669
01:53:24|4.669
01:53:25|4.667
01:53:27|4.6672
01:53:28|4.6672
01:53:29|4.6672
01:53:29|4.6672
01:53:31|4.6661
01:53:32|4.6661
01:53:33|4.6661
01:53:34|4.6661
01:53:35|4.6661
01:53:36|4.6663
01:53:37|4.6664
01:53:38|4.6664
01:53:39|4.6651
01:53:40|4.6622
01:53:41|4.6622
01:53:42|4.6622
01:53:42|4.6638
01:53:44|4.6639
01:53:45|4.6651
01:53:45|4.6651
01:53:47|4.6651
01:53:48|4.6651
01:53:49|4.6671
01:53:50|4.6689
01:53:51|4.6689
01:53:51|4.6677
01:53:53|4.6677
01:53:54|4.6677
01:53:55|4.6687
01:53:56|4.6687
01:53:57|4.6687
01:53:58|4.6677
01:53:59|4.6663
01:54:00|4.6664
01:54:00|4.6664
01:54:02|4.6664
01:54:03|4.6663
01:54:04|4.6662
01:54:05|4.6662
01:54:06|4.6662
01:54:07|4.6662
01:54:09|4.6662
01:54:10|4.6662
01:54:12|4.6662
01:54:13|4.6662
01:54:14|4.6662
01:54:14|4.6662
01:54:16|4.6624
01:54:17|4.6624
01:54:18|4.6624
01:54:19|4.6628
01:54:21|4.6628
01:54:21|4.6658
01:54:23|4.6658
01:54:24|4.6658
01:54:25|4.6658
01:54:25|4.6652
01:54:27|4.6652
01:54:28|4.6652
01:54:29|4.6644
01:54:31|4.6644
01:54:31|4.667
01:54:33|4.6671
01:54:34|4.6704
01:54:35|4.6704
01:54:36|4.6704
01:54:37|4.6704
01:54:38|4.6704
01:54:39|4.6714
01:54:40|4.6714
01:54:41|4.6714
01:54:42|4.6714
01:54:42|4.6714
01:54:44|4.6714
01:54:45|4.6714
01:54:46|4.6714
01:54:47|4.6714
01:54:48|4.6714
01:54:49|4.6714
01:54:50|4.6714
01:54:51|4.6714
01:54:52|4.6714
01:54:53|4.6714
01:54:54|4.6714
01:54:55|4.6714
01:54:56|4.6714
01:54:57|4.6714
01:54:58|4.6714
01:54:59|4.6714
01:55:00|4.6714
01:55:01|4.6714
01:55:02|4.6714
01:55:03|4.6714
01:55:04|4.6714
01:55:05|4.6714
01:55:06|4.6714
01:55:07|4.6714
01:55:09|4.6713
01:55:11|4.6713
01:55:12|4.6713
01:55:12|4.6713
01:55:14|4.6713
01:55:15|4.6713
01:55:16|4.6708
01:55:17|4.6707
01:55:18|4.6679
01:55:19|4.6679
01:55:20|4.6671
01:55:21|4.663
01:55:22|4.6586
01:55:23|4.659
01:55:24|4.659
01:55:25|4.659
01:55:26|4.6555
01:55:27|4.6558
01:55:28|4.6554
01:55:29|4.6554
01:55:30|4.6549
01:55:31|4.6552
01:55:32|4.6552
01:55:33|4.6552
01:55:35|4.653
01:55:35|4.654
01:55:37|4.654
01:55:39|4.654
01:55:39|4.6548
01:55:40|4.6557
01:55:41|4.6557
01:55:42|4.6557
01:55:43|4.658
01:55:44|4.6565
01:55:45|4.654
01:55:46|4.654
01:55:47|4.6525
01:55:48|4.6525
01:55:49|4.6525
01:55:50|4.6525
01:55:51|4.6525
01:55:52|4.6561
01:55:53|4.6561
01:55:54|4.6525
01:55:55|4.6536
01:55:56|4.6556
01:55:57|4.6558
01:55:58|4.6558
01:55:59|4.6538
01:56:00|4.6517
01:56:01|4.6517
01:56:02|4.6522
01:56:03|4.6549
01:56:04|4.6549
01:56:05|4.6549
01:56:06|4.6549
01:56:07|4.6549
01:56:08|4.6548
01:56:11|4.6549
01:56:12|4.6549
01:56:14|4.6549
01:56:17|4.6549
01:56:18|4.6549
01:56:19|4.6549
01:56:20|4.6549
01:56:22|4.6554
01:56:22|4.6562
01:56:24|4.6566
01:56:24|4.6567
01:56:26|4.6563
01:56:27|4.6513
01:56:28|4.6513
01:56:29|4.6513
01:56:31|4.6513
01:56:32|4.6513
01:56:33|4.6513
01:56:34|4.6513
01:56:35|4.6544
01:56:36|4.6544
01:56:37|4.6559
01:56:38|4.6559
01:56:39|4.6571
01:56:40|4.6553
01:56:41|4.6558
01:56:42|4.6559
01:56:43|4.6559
01:56:44|4.6559
01:56:45|4.6559
01:56:46|4.6559
01:56:47|4.6559
01:56:48|4.6559
01:56:49|4.6559
01:56:50|4.6559
01:56:51|4.6559
01:56:52|4.6559
01:56:53|4.6553
01:56:54|4.6558
01:56:55|4.6556
01:56:56|4.6556
01:56:57|4.6556
01:56:59|4.6556
01:56:59|4.6556
01:57:00|4.658
01:57:01|4.658
01:57:02|4.6579
01:57:03|4.6579
01:57:04|4.6579
01:57:05|4.6579
01:57:06|4.6588
01:57:07|4.6588
01:57:08|4.6588
01:57:09|4.6588
01:57:11|4.6588
01:57:13|4.6588
01:57:14|4.6588
01:57:16|4.6588
01:57:17|4.6588
01:57:18|4.6588
01:57:19|4.6588
01:57:20|4.6588
01:57:21|4.6585
01:57:22|4.6585
01:57:23|4.6585
01:57:24|4.6587
01:57:25|4.657
01:57:26|4.6586
01:57:28|4.6649
01:57:28|4.6695
01:57:30|4.6673
01:57:30|4.6673
01:57:32|4.6673
01:57:32|4.6673
01:57:33|4.6635
01:57:34|4.6671
01:57:35|4.6671
01:57:37|4.6671
01:57:37|4.669
01:57:39|4.669
01:57:40|4.669
01:57:40|4.6678
01:57:41|4.6678
01:57:43|4.6678
01:57:44|4.6678
01:57:44|4.6678
01:57:45|4.6679
01:57:46|4.6679
01:57:48|4.6677
01:57:49|4.6677
01:57:50|4.6677
01:57:51|4.6677
01:57:52|4.6677
01:57:53|4.6677
01:57:54|4.6677
01:57:55|4.6677
01:57:56|4.6677
01:57:56|4.6664
01:57:58|4.668
01:57:59|4.668
01:58:00|4.6653
01:58:01|4.6653
01:58:02|4.6653
01:58:03|4.6653
01:58:04|4.6653
01:58:05|4.6653
01:58:06|4.6653
01:58:07|4.6649
01:58:08|4.6622
01:58:09|4.6622
01:58:10|4.6622
01:58:10|4.6622
01:58:13|4.6622
01:58:14|4.6631
01:58:16|4.6631
01:58:16|4.6631
01:58:17|4.6631
01:58:18|4.6631
01:58:20|4.6631
01:58:22|4.6631
01:58:22|4.6678
01:58:23|4.6678
01:58:24|4.6709
01:58:25|4.6721
01:58:26|4.6721
01:58:27|4.6715
01:58:28|4.6669
01:58:30|4.6698
01:58:31|4.6698
01:58:33|4.6696
01:58:34|4.6701
01:58:34|4.6701
01:58:36|4.6678
01:58:37|4.6678
01:58:37|4.6678
01:58:38|4.6678
01:58:39|4.6678
01:58:41|4.6678
01:58:42|4.6678
01:58:43|4.6678
01:58:44|4.6678
01:58:45|4.6707
01:58:45|4.67
01:58:47|4.67
01:58:48|4.67
01:58:49|4.67
01:58:50|4.67
01:58:50|4.67
01:58:51|4.67
01:58:53|4.67
01:58:54|4.6687
01:58:55|4.6697
01:58:56|4.6697
01:58:57|4.6697
01:58:58|4.6697
01:58:58|4.6697
01:59:00|4.6697
01:59:00|4.666
01:59:02|4.666
01:59:03|4.666
01:59:04|4.666
01:59:05|4.666
01:59:05|4.666
01:59:07|4.6658
01:59:07|4.6658
01:59:09|4.668
01:59:10|4.668
01:59:11|4.668
01:59:12|4.668
01:59:12|4.668
01:59:14|4.668
01:59:16|4.668
01:59:17|4.668
01:59:18|4.668
01:59:20|4.668
01:59:20|4.6654
01:59:21|4.6654
01:59:22|4.6654
01:59:23|4.6654
01:59:25|4.6654
01:59:27|4.6628
01:59:28|4.6628
01:59:29|4.662
01:59:30|4.662
01:59:32|4.6617
01:59:32|4.6617
01:59:34|4.6627
01:59:35|4.6627
01:59:35|4.6627
01:59:37|4.6627
01:59:37|4.6627
01:59:39|4.6599
01:59:40|4.6599
01:59:40|4.6599
01:59:42|4.6599
01:59:43|4.6599
01:59:51|4.6599
01:59:51|4.6607
01:59:52|4.6607
01:59:53|4.6607
01:59:54|4.6607
01:59:56|4.6607
01:59:57|4.6607
01:59:58|4.6607
01:59:59|4.6607
02:00:00|4.6615
02:00:01|4.6615
02:00:02|4.6615
02:00:03|4.6636
02:00:04|4.6636
02:00:05|4.6636
02:00:06|4.6618
02:00:07|4.6618
02:00:08|4.6618
02:00:09|4.6629
02:00:10|4.6629
02:00:11|4.6629
02:00:12|4.6629
02:00:13|4.6629
02:00:15|4.6629
02:00:16|4.6637
02:00:18|4.6637
02:00:19|4.6637
02:00:20|4.6633
02:00:21|4.6633
02:00:23|4.6633
02:00:24|4.6616
02:00:25|4.6626
02:00:27|4.6626
02:00:27|4.6626
02:00:29|4.6626
02:00:29|4.6633
02:00:31|4.6633
02:00:32|4.6633
02:00:33|4.6629
02:00:33|4.6629
02:00:34|4.6629
02:00:35|4.6629
02:00:37|4.6629
02:00:38|4.6658
02:00:39|4.6659
02:00:40|4.6659
02:00:41|4.6659
02:00:42|4.6659
02:00:43|4.6659
02:00:44|4.6659
02:00:45|4.6659
02:00:46|4.6659
02:00:47|4.6659
02:00:48|4.6659
02:00:49|4.6659
02:00:50|4.6659
02:00:52|4.6654
02:00:53|4.6654
02:00:54|4.6654
02:00:55|4.6659
02:00:56|4.6659
02:00:57|4.6659
02:00:58|4.6659
02:00:59|4.6659
02:01:01|4.6662
02:01:02|4.6645
02:01:06|4.662
02:01:07|4.6601
02:01:08|4.6601
02:01:09|4.6601
02:01:10|4.6629
02:01:11|4.6608
02:01:12|4.6609
02:01:13|4.6609
02:01:14|4.6609
02:01:16|4.6609
02:01:17|4.6588
02:01:18|4.6588
02:01:19|4.6588
02:01:19|4.6588
02:01:21|4.6588
02:01:23|4.6588
02:01:23|4.659
02:01:25|4.659
02:01:25|4.659
02:01:26|4.659
02:01:27|4.6599
02:01:28|4.6599
02:01:30|4.6587
02:01:30|4.6587
02:01:31|4.6587
02:01:32|4.6597
02:01:33|4.6597
02:01:34|4.6597
02:01:36|4.6597
02:01:37|4.6597
02:01:37|4.6597
02:01:38|4.6597
02:01:39|4.6597
02:01:41|4.6597
02:01:42|4.6597
02:01:43|4.6597
02:01:44|4.6561
02:01:45|4.6561
02:01:45|4.6561
02:01:47|4.6561
02:01:47|4.6561
02:01:48|4.6561
02:01:49|4.6561
02:01:51|4.6561
02:01:51|4.6561
02:01:53|4.6561
02:01:54|4.6561
02:01:54|4.6561
02:01:55|4.6564
02:01:56|4.6564
02:01:58|4.6564
02:01:59|4.6535
02:02:00|4.6535
02:02:01|4.6535
02:02:02|4.6535
02:02:03|4.6535
02:02:03|4.6548
02:02:05|4.6548
02:02:06|4.6548
02:02:07|4.6548
02:02:08|4.6537
02:02:09|4.6537
02:02:09|4.651
02:02:11|4.651
02:02:11|4.651
02:02:12|4.651
02:02:14|4.651
02:02:15|4.651
02:02:17|4.6521
02:02:18|4.6521
02:02:20|4.6521
02:02:20|4.6521
02:02:22|4.651
02:02:23|4.651
02:02:24|4.6519
02:02:25|4.6519
02:02:26|4.6519
02:02:27|4.6509
02:02:28|4.6509
02:02:30|4.6534
02:02:31|4.6522
02:02:32|4.6522
02:02:33|4.6522
02:02:34|4.6525
02:02:34|4.6525
02:02:36|4.6525
02:02:36|4.6525
02:02:37|4.6525
02:02:39|4.6525
02:02:40|4.6525
02:02:41|4.6525
02:02:42|4.6507
02:02:43|4.6507
02:02:44|4.6507
02:02:45|4.6507
02:02:46|4.6507
02:02:47|4.6507
02:02:48|4.6505
02:02:49|4.6505
02:02:50|4.65
02:02:51|4.6483
02:02:52|4.6514
02:02:53|4.6527
02:02:54|4.6527
02:02:55|4.6527
02:02:56|4.6539
02:02:57|4.6539
02:02:58|4.6539
02:02:59|4.6536
02:03:00|4.6535
02:03:01|4.653
02:03:02|4.6528
02:03:03|4.6528
02:03:04|4.6528
02:03:05|4.6528
02:03:06|4.6528
02:03:07|4.6528
02:03:08|4.654
02:03:10|4.6538
02:03:11|4.6517
02:03:11|4.6489
02:03:12|4.6502
02:03:14|4.6502
02:03:14|4.6502
02:03:16|4.6502
02:03:17|4.6502
02:03:19|4.6526
02:03:20|4.6502
02:03:21|4.6502
02:03:23|4.6538
02:03:24|4.6538
02:03:24|4.6538
02:03:26|4.6515
02:03:27|4.6518
02:03:28|4.6518
02:03:29|4.6518
02:03:30|4.6539
02:03:31|4.6539
02:03:33|4.6539
02:03:33|4.6539
02:03:34|4.6539
02:03:35|4.6549
02:03:36|4.6549
02:03:37|4.655
02:03:39|4.655
02:03:39|4.6539
02:03:40|4.6539
02:03:41|4.6539
02:03:43|4.6539
02:03:44|4.6539
02:03:45|4.6539
02:03:46|4.6506
02:03:47|4.6506
02:03:48|4.6521
02:03:49|4.6521
02:03:50|4.6521
02:03:51|4.6497
02:03:52|4.6498
02:03:53|4.6498
02:03:54|4.6498
02:03:55|4.6498
02:03:56|4.6498
02:03:57|4.648
02:03:58|4.648
02:03:59|4.648
02:04:00|4.648
02:04:02|4.648
02:04:02|4.648
02:04:03|4.648
02:04:04|4.648
02:04:05|4.648
02:04:06|4.648
02:04:07|4.648
02:04:09|4.6494
02:04:10|4.6477
02:04:11|4.6467
02:04:11|4.6467
02:04:13|4.6467
02:04:13|4.6467
02:04:14|4.6445
02:04:16|4.6445
02:04:17|4.6454
02:04:19|4.6454
02:04:20|4.6454
02:04:22|4.6454
02:04:23|4.6454
02:04:24|4.6454
02:04:26|4.6454
02:04:27|4.6454
02:04:27|4.6454
02:04:28|4.6454
02:04:29|4.6454
02:04:31|4.6434
02:04:32|4.6446
02:04:33|4.6427
02:04:34|4.6427
02:04:35|4.6427
02:04:36|4.6411
02:04:36|4.6418
02:04:38|4.6447
02:04:39|4.6449
02:04:40|4.6429
02:04:41|4.6436
02:04:42|4.6435
02:04:43|4.6435
02:04:44|4.6435
02:04:45|4.6435
02:04:46|4.6435
02:04:47|4.6424
02:04:48|4.6431
02:04:49|4.6431
02:04:49|4.6436
02:04:51|4.6436
02:04:52|4.6436
02:04:52|4.6428
02:04:54|4.6428
02:04:55|4.6428
02:04:56|4.6427
02:04:57|4.6416
02:04:58|4.6416
02:04:59|4.6416
02:05:00|4.6416
02:05:01|4.6416
02:05:02|4.6416
02:05:03|4.6411
02:05:04|4.6411
02:05:05|4.6429
02:05:06|4.6417
02:05:08|4.6416
02:05:08|4.6416
02:05:09|4.6416
02:05:10|4.6427
02:05:11|4.6427
02:05:12|4.6427
02:05:13|4.6427
02:05:14|4.6427
02:05:15|4.6416
02:05:16|4.6436
02:05:17|4.6447
02:05:18|4.6447
02:05:19|4.64
02:05:21|4.6455
02:05:23|4.6446
02:05:23|4.6446
02:05:24|4.6446
02:05:26|4.6446
02:05:27|4.6446
02:05:29|4.6442
02:05:29|4.6442
02:05:30|4.6442
02:05:31|4.6442
02:05:32|4.6442
02:05:33|4.6442
02:05:35|4.6442
02:05:35|4.6442
02:05:36|4.6441
02:05:37|4.6441
02:05:39|4.6441
02:05:40|4.6441
02:05:42|4.6436
02:05:42|4.6436
02:05:43|4.6436
02:05:44|4.6436
02:05:45|4.6438
02:05:46|4.6438
02:05:47|4.6438
02:05:48|4.6438
02:05:49|4.6438
02:05:51|4.6438
02:05:51|4.6438
02:05:52|4.6438
02:05:53|4.6438
02:05:54|4.6424
02:05:55|4.6424
02:05:57|4.6426
02:05:57|4.6426
02:05:58|4.6426
02:05:59|4.6426
02:06:00|4.6426
02:06:01|4.6426
02:06:02|4.6426
02:06:03|4.6436
02:06:04|4.6436
02:06:05|4.6436
02:06:07|4.6436
02:06:07|4.6434
02:06:08|4.6434
02:06:10|4.6446
02:06:10|4.6446
02:06:12|4.6455
02:06:12|4.6455
02:06:14|4.6455
02:06:15|4.6455
02:06:15|4.6455
02:06:17|4.6459
02:06:17|4.6459
02:06:19|4.6469
02:06:21|4.6468
02:06:21|4.6468
02:06:23|4.6468
02:06:24|4.6468
02:06:26|4.6468
02:06:26|4.6459
02:06:27|4.6459
02:06:29|4.6459
02:06:29|4.6459
02:06:30|4.6459
02:06:31|4.6427
02:06:33|4.6413
02:06:34|4.6413
02:06:36|4.6413
02:06:36|4.6434
02:06:37|4.6434
02:06:38|4.6434
02:06:39|4.6456
02:06:40|4.6456
02:06:41|4.6456
02:06:42|4.6456
02:06:43|4.6456
02:06:45|4.6456
02:06:45|4.6456
02:06:47|4.6456
02:06:48|4.6453
02:06:49|4.6453
02:06:49|4.6453
02:06:50|4.6453
02:06:51|4.6453
02:06:52|4.6453
02:06:54|4.6453
02:06:54|4.6453
02:06:56|4.6453
02:06:56|4.6438
02:06:57|4.6438
02:06:59|4.643
02:06:59|4.6421
02:07:00|4.6421
02:07:02|4.6421
02:07:03|4.6421
02:07:03|4.6421
02:07:04|4.6421
02:07:06|4.6421
02:07:07|4.6437
02:07:08|4.6431
02:07:09|4.6431
02:07:09|4.6431
02:07:10|4.6431
02:07:11|4.6431
02:07:13|4.6431
02:07:13|4.6431
02:07:15|4.642
02:07:15|4.6418
02:07:16|4.641
02:07:17|4.641
02:07:18|4.641
02:07:20|4.641
02:07:21|4.641
02:07:23|4.64
02:07:24|4.641
02:07:25|4.641
02:07:26|4.641
02:07:27|4.6432
02:07:28|4.6432
02:07:29|4.6432
02:07:30|4.6432
02:07:31|4.6432
02:07:33|4.6422
02:07:34|4.6422
02:07:35|4.6406
02:07:36|4.6406
02:07:37|4.6406
02:07:37|4.6406
02:07:39|4.6432
02:07:40|4.6432
02:07:41|4.6432
02:07:42|4.6432
02:07:43|4.6432
02:07:44|4.6432
02:07:45|4.6479
02:07:46|4.6479
02:07:47|4.6479
02:07:49|4.6479
02:07:49|4.6479
02:07:50|4.6479
02:07:51|4.6479
02:07:52|4.6496
02:07:54|4.6496
02:07:54|4.6496
02:07:55|4.6496
02:07:56|4.6496
02:07:57|4.6496
02:07:58|4.6496
02:08:00|4.6517
02:08:00|4.6526
02:08:01|4.6526
02:08:02|4.6554
02:08:03|4.6554
02:08:04|4.6576
02:08:05|4.6576
02:08:06|4.6576
02:08:07|4.6586
02:08:08|4.6586
02:08:10|4.6586
02:08:10|4.6586
02:08:11|4.663
02:08:12|4.663
02:08:13|4.663
02:08:15|4.663
02:08:15|4.6657
02:08:16|4.6657
02:08:17|4.6713
02:08:18|4.6692
02:08:20|4.6681
02:08:21|4.6681
02:08:21|4.6681
02:08:23|4.6681
02:08:24|4.6681
02:08:26|4.6681
02:08:27|4.6655
02:08:29|4.6639
02:08:29|4.6639
02:08:31|4.665
02:08:32|4.665
02:08:33|4.6663
02:08:33|4.6635
02:08:35|4.6626
02:08:35|4.6627
02:08:37|4.6627
02:08:38|4.6624
02:08:39|4.6624
02:08:41|4.6624
02:08:41|4.6623
02:08:42|4.6603
02:08:43|4.6605
02:08:44|4.6605
02:08:45|4.6605
02:08:46|4.6605
02:08:47|4.6605
02:08:48|4.6605
02:08:49|4.6605
02:08:50|4.6605
02:08:51|4.6591
02:08:52|4.6591
02:08:53|4.6591
02:08:54|4.6591
02:08:55|4.658
02:08:56|4.6572
02:08:57|4.6572
02:08:58|4.6592
02:08:59|4.6593
02:09:00|4.6594
02:09:01|4.66
02:09:03|4.66
02:09:04|4.66
02:09:04|4.66
02:09:06|4.66
02:09:07|4.66
02:09:08|4.66
02:09:09|4.66
02:09:10|4.6589
02:09:11|4.6589
02:09:12|4.6589
02:09:13|4.6589
02:09:14|4.6589
02:09:15|4.6589
02:09:15|4.6589
02:09:17|4.6578
02:09:17|4.6578
02:09:19|4.6585
02:09:19|4.6585
02:09:21|4.6585
02:09:22|4.66
02:09:23|4.6626
02:09:24|4.6626
02:09:26|4.6626
02:09:27|4.6626
02:09:29|4.6626
02:09:30|4.6626
02:09:31|4.6626
02:09:32|4.6626
02:09:32|4.6626
02:09:34|4.6626
02:09:35|4.6609
02:09:35|4.6609
02:09:37|4.6609
02:09:39|4.6609
02:09:39|4.6609
02:09:40|4.6609
02:09:41|4.6609
02:09:43|4.6609
02:09:44|4.6609
02:09:45|4.6624
02:09:46|4.6624
02:09:46|4.6624
02:09:48|4.6624
02:09:49|4.6624
02:09:49|4.6624
02:09:51|4.6624
02:09:52|4.6624
02:09:52|4.6624
02:09:54|4.6624
02:09:55|4.6624
02:09:56|4.6624
02:09:57|4.6624
02:09:58|4.6624
02:09:59|4.6624
02:10:00|4.6597
02:10:01|4.6589
02:10:02|4.6589
02:10:03|4.6589
02:10:04|4.6589
02:10:05|4.6589
02:10:06|4.6593
02:10:07|4.6593
02:10:08|4.6593
02:10:09|4.6593
02:10:09|4.6593
02:10:10|4.6593
02:10:12|4.6593
02:10:13|4.6597
02:10:14|4.6597
02:10:15|4.6597
02:10:16|4.6597
02:10:17|4.6597
02:10:18|4.6597
02:10:19|4.6597
02:10:20|4.6579
02:10:21|4.6588
02:10:22|4.6599
02:10:23|4.66
02:10:25|4.66
02:10:26|4.66
02:10:27|4.66
02:10:28|4.66
02:10:30|4.66
02:10:31|4.656
02:10:33|4.6538
02:10:34|4.6538
02:10:35|4.6538
02:10:36|4.6538
02:10:37|4.6512
02:10:38|4.6512
02:10:39|4.6482
02:10:40|4.6472
02:10:41|4.6469
02:10:42|4.646
02:10:43|4.6477
02:10:44|4.6477
02:10:45|4.6477
02:10:46|4.6477
02:10:47|4.6477
02:10:48|4.6477
02:10:49|4.648
02:10:50|4.648
02:10:51|4.648
02:10:52|4.6527
02:10:53|4.6527
02:10:54|4.6527
02:10:56|4.6527
02:10:57|4.6516
02:10:57|4.6516
02:10:58|4.655
02:10:59|4.6568
02:11:00|4.6568
02:11:01|4.657
02:11:03|4.6588
02:11:03|4.6588
02:11:05|4.6588
02:11:06|4.6588
02:11:07|4.6588
02:11:08|4.6588
02:11:09|4.6588
02:11:11|4.6591
02:11:11|4.6578
02:11:12|4.6578
02:11:13|4.6578
02:11:14|4.6578
02:11:15|4.6577
02:11:16|4.6601
02:11:17|4.6601
02:11:18|4.6601
02:11:19|4.6601
02:11:20|4.6601
02:11:21|4.6603
02:11:24|4.6603
02:11:25|4.6603
02:11:26|4.6603
02:11:27|4.6603
02:11:29|4.6603
02:11:30|4.6606
02:11:32|4.6601
02:11:33|4.6601
02:11:34|4.6602
02:11:35|4.66
02:11:36|4.659
02:11:37|4.6622
02:11:38|4.6624
02:11:39|4.6648
02:11:40|4.6699
02:11:41|4.6705
02:11:42|4.6712
02:11:43|4.6676
02:11:44|4.6651
02:11:45|4.6651
02:11:46|4.6651
02:11:47|4.6651
02:11:47|4.6651
02:11:49|4.6615
02:11:50|4.6632
02:11:51|4.6632
02:11:52|4.6618
02:11:53|4.6618
02:11:54|4.6618
02:11:55|4.6629
02:11:56|4.6629
02:11:58|4.6629
02:11:58|4.662
02:11:59|4.6593
02:12:00|4.6604
02:12:01|4.6604
02:12:02|4.6604
02:12:03|4.6614
02:12:04|4.6614
02:12:05|4.6617
02:12:06|4.6619
02:12:07|4.6619
02:12:08|4.6594
02:12:09|4.6618
02:12:10|4.6628
02:12:11|4.6653
02:12:12|4.6649
02:12:13|4.6645
02:12:14|4.6655
02:12:15|4.6655
02:12:16|4.6655
02:12:17|4.6655
02:12:18|4.6655
02:12:19|4.6655
02:12:20|4.6655
02:12:21|4.6647
02:12:22|4.6647
02:12:23|4.6647
02:12:25|4.6647
02:12:26|4.6644
02:12:28|4.6645
02:12:29|4.6645
02:12:30|4.6645
02:12:31|4.6645
02:12:33|4.6645
02:12:34|4.6626
02:12:36|4.6626
02:12:36|4.6626
02:12:37|4.6624
02:12:39|4.6624
02:12:40|4.6624
02:12:41|4.6624
02:12:42|4.6624
02:12:43|4.6593
02:12:44|4.6593
02:12:45|4.6593
02:12:46|4.6593
02:12:47|4.658
02:12:48|4.6568
02:12:49|4.6568
02:12:50|4.6568
02:12:51|4.6573
02:12:52|4.6593
02:12:53|4.6593
02:12:54|4.6593
02:12:55|4.661
02:12:56|4.661
02:12:57|4.6604
02:12:58|4.6604
02:13:00|4.6604
02:13:00|4.6604
02:13:02|4.6604
02:13:02|4.6604
02:13:04|4.6615
02:13:05|4.6615
02:13:06|4.6596
02:13:06|4.6596
02:13:07|4.6596
02:13:09|4.6577
02:13:09|4.6577
02:13:10|4.6577
02:13:12|4.6577
02:13:12|4.6577
02:13:13|4.6577
02:13:15|4.6577
02:13:15|4.6598
02:13:16|4.6598
02:13:18|4.6604
02:13:19|4.6574
02:13:19|4.6565
02:13:20|4.6565
02:13:21|4.6558
02:13:23|4.6558
02:13:24|4.6558
02:13:25|4.6537
02:13:26|4.6583
02:13:27|4.6583
02:13:29|4.6583
02:13:29|4.6583
02:13:30|4.6583
02:13:31|4.6626
02:13:34|4.6615
02:13:35|4.6593
02:13:36|4.6593
02:13:38|4.6593
02:13:39|4.6593
02:13:40|4.66
02:13:40|4.6634
02:13:42|4.6625
02:13:43|4.6625
02:13:45|4.6625
02:13:45|4.6625
02:13:47|4.6625
02:13:47|4.6625
02:13:49|4.6614
02:13:49|4.6607
02:13:51|4.6603
02:13:51|4.6603
02:13:52|4.6636
02:13:54|4.6607
02:13:55|4.6608
02:13:56|4.6608
02:13:57|4.6608
02:13:58|4.6611
02:13:59|4.6609
02:14:00|4.6609
02:14:02|4.6626
02:14:02|4.6627
02:14:03|4.6618
02:14:04|4.6618
02:14:05|4.6618
02:14:06|4.6628
02:14:07|4.6628
02:14:08|4.6651
02:14:09|4.6646
02:14:10|4.6646
02:14:11|4.6646
02:14:12|4.6649
02:14:13|4.6649
02:14:14|4.6658
02:14:15|4.6725
02:14:16|4.6777
02:14:18|4.6801
02:14:19|4.6743
02:14:20|4.6739
02:14:21|4.6723
02:14:22|4.6692
02:14:23|4.666
02:14:24|4.6666
02:14:25|4.6681
02:14:26|4.6696
02:14:27|4.6729
02:14:29|4.6712
02:14:30|4.6702
02:14:31|4.6697
02:14:32|4.6684
02:14:33|4.6684
02:14:34|4.668
02:14:35|4.6701
02:14:37|4.6719
02:14:37|4.6725
02:14:38|4.6708
02:14:40|4.6693
02:14:40|4.6693
02:14:42|4.6694
02:14:42|4.6694
02:14:44|4.6665
02:14:44|4.6705
02:14:46|4.6705
02:14:47|4.6705
02:14:48|4.6691
02:14:48|4.6691
02:14:49|4.6688
02:14:51|4.6663
02:14:52|4.6658
02:14:53|4.6655
02:14:54|4.6655
02:14:55|4.6655
02:14:56|4.6655
02:14:57|4.6655
02:14:58|4.6667
02:14:58|4.6678
02:14:59|4.6678
02:15:01|4.6687
02:15:02|4.6677
02:15:03|4.6657
02:15:04|4.6657
02:15:05|4.6657
02:15:06|4.6657
02:15:07|4.6633
02:15:08|4.6647
02:15:09|4.6647
02:15:10|4.6647
02:15:11|4.666
02:15:12|4.666
02:15:14|4.6639
02:15:14|4.6611
02:15:15|4.6585
02:15:16|4.6594
02:15:17|4.66
02:15:18|4.6606
02:15:20|4.6606
02:15:20|4.6606
02:15:21|4.6606
02:15:22|4.6607
02:15:24|4.6588
02:15:24|4.6583
02:15:25|4.657
02:15:27|4.6557
02:15:28|4.6568
02:15:29|4.6576
02:15:30|4.6576
02:15:32|4.6577
02:15:33|4.6575
02:15:34|4.6587
02:15:35|4.6587
02:15:36|4.6584
02:15:37|4.6589
02:15:38|4.66
02:15:40|4.6617
02:15:41|4.6608
02:15:42|4.6618
02:15:43|4.6618
02:15:43|4.6643
02:15:44|4.6665
02:15:46|4.6665
02:15:47|4.6659
02:15:48|4.6659
02:15:49|4.6626
02:15:50|4.6626
02:15:51|4.6626
02:15:52|4.6626
02:15:52|4.6617
02:15:54|4.6614
02:15:54|4.6603
02:15:56|4.6603
02:15:56|4.6603
02:15:58|4.6569
02:15:59|4.6569
02:16:00|4.6586
02:16:01|4.6603
02:16:02|4.6603
02:16:03|4.6603
02:16:05|4.6604
02:16:05|4.6585
02:16:06|4.6585
02:16:07|4.6585
02:16:08|4.6584
02:16:09|4.6572
02:16:10|4.6571
02:16:11|4.66
02:16:13|4.6578
02:16:13|4.6578
02:16:14|4.6576
02:16:15|4.6574
02:16:16|4.6574
02:16:17|4.6557
02:16:18|4.6552
02:16:19|4.6552
02:16:20|4.6544
02:16:21|4.6569
02:16:22|4.6557
02:16:23|4.6544
02:16:24|4.6544
02:16:25|4.6544
02:16:26|4.6544
02:16:27|4.655
02:16:29|4.655
02:16:31|4.655
02:16:32|4.655
02:16:33|4.6606
02:16:34|4.658
02:16:36|4.658
02:16:37|4.658
02:16:38|4.658
02:16:39|4.658
02:16:40|4.6629
02:16:41|4.6629
02:16:42|4.6602
02:16:43|4.6608
02:16:44|4.6608
02:16:45|4.6603
02:16:46|4.6585
02:16:47|4.6585
02:16:49|4.6585
02:16:50|4.6585
02:16:51|4.6619
02:16:52|4.6627
02:16:53|4.6627
02:16:53|4.6637
02:16:54|4.6637
02:16:55|4.6637
02:16:57|4.6637
02:16:58|4.6633
02:16:59|4.6607
02:17:00|4.6607
02:17:01|4.6607
02:17:02|4.6607
02:17:03|4.6607
02:17:04|4.6607
02:17:06|4.6586
02:17:07|4.6586
02:17:08|4.6586
02:17:10|4.6586
02:17:10|4.6586
02:17:11|4.6586
02:17:12|4.6586
02:17:13|4.6586
02:17:14|4.6586
02:17:15|4.6586
02:17:16|4.6583
02:17:17|4.6615
02:17:18|4.6615
02:17:19|4.6615
02:17:20|4.6615
02:17:21|4.6628
02:17:22|4.6603
02:17:23|4.6637
02:17:24|4.665
02:17:26|4.6667
02:17:28|4.6694
02:17:28|4.6663
02:17:30|4.6662
02:17:32|4.6662
02:17:32|4.6649
02:17:34|4.6656
02:17:35|4.6656
02:17:37|4.6639
02:17:39|4.6639
02:17:39|4.6639
02:17:40|4.6639
02:17:41|4.6588
02:17:42|4.6586
02:17:43|4.6583
02:17:44|4.6559
02:17:45|4.6559
02:17:46|4.6586
02:17:49|4.6579
02:17:49|4.6579
02:17:50|4.6596
02:17:51|4.6596
02:17:52|4.6596
02:17:53|4.6596
02:17:54|4.6577
02:17:55|4.6569
02:17:56|4.6569
02:17:57|4.6569
02:17:58|4.6571
02:17:59|4.658
02:18:00|4.658
02:18:01|4.658
02:18:02|4.658
02:18:03|4.658
02:18:04|4.6555
02:18:05|4.6555
02:18:06|4.6555
02:18:07|4.6557
02:18:09|4.6559
02:18:10|4.6559
02:18:11|4.6559
02:18:12|4.6559
02:18:12|4.6559
02:18:14|4.6564
02:18:15|4.6557
02:18:16|4.6549
02:18:17|4.6549
02:18:18|4.6557
02:18:19|4.6557
02:18:20|4.6557
02:18:21|4.6532
02:18:22|4.6502
02:18:23|4.6521
02:18:24|4.6521
02:18:25|4.6521
02:18:26|4.6536
02:18:28|4.6537
02:18:29|4.6555
02:18:30|4.6544
02:18:32|4.6524
02:18:32|4.6524
02:18:34|4.6531
02:18:34|4.6531
02:18:36|4.6531
02:18:36|4.6544
02:18:38|4.6523
02:18:38|4.6521
02:18:40|4.6521
02:18:41|4.6521
02:18:41|4.6521
02:18:43|4.6521
02:18:44|4.6521
02:18:45|4.6521
02:18:46|4.6528
02:18:47|4.6531
02:18:48|4.6529
02:18:49|4.6529
02:18:50|4.6529
02:18:51|4.6529
02:18:52|4.6529
02:18:53|4.6548
02:18:54|4.6548
02:18:55|4.6548
02:18:56|4.6549
02:18:57|4.6589
02:18:58|4.6588
02:18:59|4.6588
02:19:00|4.6588
02:19:01|4.6565
02:19:02|4.6565
02:19:03|4.6565
02:19:04|4.6565
02:19:05|4.6595
02:19:06|4.6579
02:19:07|4.6579
02:19:08|4.6579
02:19:09|4.6579
02:19:10|4.6579
02:19:11|4.6579
02:19:12|4.6579
02:19:13|4.6579
02:19:14|4.6579
02:19:15|4.6579
02:19:16|4.6579
02:19:17|4.6579
02:19:18|4.6578
02:19:19|4.6579
02:19:21|4.6579
02:19:21|4.6579
02:19:22|4.6579
02:19:23|4.6579
02:19:24|4.6593
02:19:26|4.6584
02:19:27|4.6584
02:19:27|4.6579
02:19:28|4.6579
02:19:29|4.6579
02:19:31|4.6595
02:19:33|4.6595
02:19:34|4.6595
02:19:35|4.6567
02:19:36|4.6553
02:19:36|4.6553
02:19:38|4.6579
02:19:39|4.6579
02:19:39|4.6558
02:19:41|4.6556
02:19:42|4.6556
02:19:43|4.6556
02:19:45|4.6556
02:19:45|4.6556
02:19:46|4.6556
02:19:48|4.6556
02:19:49|4.6556
02:19:49|4.6556
02:19:51|4.6556
02:19:52|4.6556
02:19:53|4.6557
02:19:54|4.6557
02:19:55|4.6547
02:19:56|4.6547
02:19:57|4.6547
02:19:58|4.6537
02:19:59|4.6537
02:20:00|4.6537
02:20:02|4.6528
02:20:02|4.6506
02:20:04|4.6501
02:20:05|4.6501
02:20:06|4.6501
02:20:07|4.65
02:20:08|4.6483
02:20:09|4.6477
02:20:10|4.6444
02:20:11|4.6428
02:20:12|4.6419
02:20:13|4.6418
02:20:14|4.6427
02:20:15|4.6428
02:20:16|4.6428
02:20:17|4.6428
02:20:18|4.6428
02:20:19|4.643
02:20:20|4.6427
02:20:21|4.6427
02:20:22|4.6429
02:20:23|4.6429
02:20:24|4.6398
02:20:26|4.6388
02:20:26|4.6389
02:20:27|4.6396
02:20:28|4.64
02:20:29|4.6403
02:20:30|4.6382
02:20:32|4.6382
02:20:33|4.6388
02:20:35|4.6352
02:20:36|4.6352
02:20:37|4.6375
02:20:38|4.6392
02:20:40|4.6392
02:20:41|4.6392
02:20:42|4.6368
02:20:43|4.6364
02:20:44|4.6352
02:20:45|4.6358
02:20:46|4.6358
02:20:47|4.6383
02:20:48|4.6383
02:20:49|4.6383
02:20:50|4.6383
02:20:51|4.6383
02:20:52|4.6385
02:20:53|4.6368
02:20:54|4.6331
02:20:55|4.6331
02:20:56|4.6331
02:20:57|4.6331
02:20:58|4.6352
02:20:59|4.6357
02:21:00|4.6357
02:21:02|4.6366
02:21:02|4.6366
02:21:04|4.6378
02:21:04|4.6378
02:21:05|4.6382
02:21:06|4.6385
02:21:08|4.6367
02:21:08|4.6367
02:21:10|4.6358
02:21:11|4.6358
02:21:11|4.6364
02:21:12|4.6367
02:21:13|4.6367
02:21:14|4.6368
02:21:15|4.6368
02:21:16|4.6355
02:21:17|4.6336
02:21:18|4.6336
02:21:19|4.6336
02:21:21|4.6331
02:21:22|4.633
02:21:23|4.6329
02:21:24|4.6343
02:21:25|4.6347
02:21:26|4.6345
02:21:27|4.6345
02:21:28|4.6316
02:21:30|4.6316
02:21:30|4.6307
02:21:31|4.6335
02:21:33|4.6335
02:21:34|4.6335
02:21:36|4.6335
02:21:37|4.6355
02:21:38|4.6355
02:21:39|4.6355
02:21:40|4.6355
02:21:41|4.6329
02:21:42|4.6329
02:21:43|4.6329
02:21:44|4.6329
02:21:45|4.6363
02:21:46|4.6387
02:21:48|4.6393
02:21:48|4.6393
02:21:49|4.6423
02:21:51|4.6436
02:21:53|4.6406
02:21:53|4.6406
02:21:54|4.6406
02:21:55|4.6406
02:21:56|4.6406
02:21:57|4.6391
02:21:58|4.6386
02:21:59|4.6386
02:22:00|4.6386
02:22:01|4.6386
02:22:02|4.6406
02:22:03|4.6412
02:22:04|4.6412
02:22:05|4.6412
02:22:06|4.6412
02:22:07|4.6412
02:22:08|4.6412
02:22:10|4.6412
02:22:10|4.6412
02:22:11|4.6412
02:22:12|4.6412
02:22:13|4.6391
02:22:15|4.6391
02:22:15|4.6391
02:22:17|4.6391
02:22:17|4.6391
02:22:18|4.6391
02:22:19|4.6433
02:22:20|4.6433
02:22:21|4.6431
02:22:22|4.64
02:22:23|4.64
02:22:24|4.64
02:22:26|4.64
02:22:27|4.64
02:22:28|4.64
02:22:29|4.641
02:22:30|4.641
02:22:31|4.641
02:22:32|4.641
02:22:33|4.6399
02:22:35|4.6385
02:22:36|4.6371
02:22:36|4.6357
02:22:38|4.6323
02:22:39|4.6323
02:22:41|4.6323
02:22:42|4.6335
02:22:44|4.635
02:22:45|4.635
02:22:46|4.635
02:22:47|4.635
02:22:48|4.635
02:22:49|4.635
02:22:50|4.635
02:22:51|4.635
02:22:52|4.6367
02:22:53|4.6367
02:22:54|4.6367
02:22:55|4.6367
02:22:56|4.6373
02:22:57|4.6389
02:22:58|4.6389
02:23:00|4.6389
02:23:01|4.6389
02:23:02|4.6389
02:23:03|4.6389
02:23:03|4.6389
02:23:04|4.6389
02:23:05|4.6406
02:23:07|4.6406
02:23:07|4.6406
02:23:08|4.6411
02:23:09|4.6413
02:23:10|4.6413
02:23:12|4.6413
02:23:12|4.6413
02:23:13|4.6405
02:23:14|4.6405
02:23:15|4.6405
02:23:17|4.6405
02:23:17|4.6405
02:23:18|4.6405
02:23:19|4.6405
02:23:20|4.6405
02:23:21|4.6405
02:23:22|4.6405
02:23:23|4.64
02:23:25|4.64
02:23:26|4.64
02:23:27|4.64
02:23:33|4.64
02:23:34|4.6385
02:23:36|4.6385
02:23:36|4.6399
02:23:38|4.6399
02:23:39|4.6401
02:23:39|4.6401
02:23:40|4.6401
02:23:42|4.6419
02:23:43|4.6419
02:23:44|4.6419
02:23:45|4.6419
02:23:46|4.6383
02:23:47|4.6383
02:23:47|4.6383
02:23:50|4.6383
02:23:50|4.6383
02:23:51|4.6383
02:23:52|4.6383
02:23:53|4.638
02:23:54|4.6398
02:23:56|4.6398
02:23:56|4.6415
02:23:57|4.6413
02:23:59|4.6403
02:24:00|4.6403
02:24:01|4.6405
02:24:02|4.6405
02:24:03|4.6405
02:24:04|4.6405
02:24:05|4.6405
02:24:07|4.6403
02:24:07|4.6403
02:24:08|4.6403
02:24:09|4.6403
02:24:10|4.6403
02:24:11|4.6403
02:24:12|4.6403
02:24:13|4.6403
02:24:14|4.6403
02:24:15|4.6409
02:24:16|4.6409
02:24:17|4.6409
02:24:18|4.6409
02:24:19|4.6381
02:24:20|4.6346
02:24:21|4.6346
02:24:23|4.6332
02:24:24|4.6332
02:24:25|4.6332
02:24:26|4.6332
02:24:27|4.6332
02:24:28|4.6332
02:24:29|4.6369
02:24:30|4.6369
02:24:31|4.6369
02:24:32|4.6369
02:24:33|4.64
02:24:34|4.6421
02:24:36|4.6421
02:24:37|4.6421
02:24:37|4.638
02:24:40|4.6392
02:24:40|4.6392
02:24:41|4.64
02:24:42|4.64
02:24:43|4.64
02:24:44|4.64
02:24:45|4.64
02:24:46|4.64
02:24:47|4.64
02:24:48|4.6417
02:24:50|4.6417
02:24:50|4.6403
02:24:51|4.6403
02:24:52|4.6378
02:24:53|4.6378
02:24:54|4.6378
02:24:56|4.6365
02:24:57|4.6365
02:24:58|4.6365
02:24:59|4.639
02:24:59|4.639
02:25:02|4.6376
02:25:02|4.6376
02:25:03|4.6376
02:25:04|4.6376
02:25:06|4.6376
02:25:07|4.6376
02:25:08|4.6376
02:25:09|4.6376
02:25:10|4.6376
02:25:11|4.6376
02:25:12|4.6376
02:25:13|4.6376
02:25:14|4.6376
02:25:15|4.6379
02:25:16|4.6379
02:25:17|4.6379
02:25:18|4.6379
02:25:19|4.6379
02:25:20|4.6379
02:25:21|4.6379
02:25:23|4.6384
02:25:23|4.6384
02:25:24|4.6384
02:25:25|4.6369
02:25:26|4.6369
02:25:28|4.6369
02:25:28|4.6369
02:25:29|4.6369
02:25:30|4.6396
02:25:31|4.6398
02:25:32|4.6369
02:25:34|4.6369
02:25:34|4.6369
02:25:35|4.6369
02:25:37|4.6369
02:25:38|4.6369
02:25:39|4.6367
02:25:41|4.6369
02:25:42|4.6381
02:25:44|4.6382
02:25:45|4.6405
02:25:45|4.6433
02:25:47|4.6458
02:25:48|4.6473
02:25:50|4.6463
02:25:51|4.6434
02:25:52|4.6433
02:25:54|4.6408
02:25:54|4.6408
02:25:55|4.6408
02:25:56|4.6408
02:25:57|4.6408
02:25:58|4.6408
02:25:59|4.643
02:26:01|4.643
02:26:01|4.643
02:26:02|4.6411
02:26:03|4.6401
02:26:05|4.6411
02:26:06|4.6456
02:26:06|4.6456
02:26:07|4.6444
02:26:09|4.6443
02:26:10|4.6443
02:26:11|4.6443
02:26:11|4.6443
02:26:13|4.6432
02:26:14|4.6432
02:26:15|4.6432
02:26:16|4.6432
02:26:17|4.6444
02:26:17|4.6444
02:26:19|4.6444
02:26:20|4.6444
02:26:21|4.6444
02:26:22|4.6444
02:26:23|4.6444
02:26:24|4.6444
02:26:24|4.6444
02:26:26|4.6444
02:26:27|4.6444
02:26:28|4.6444
02:26:29|4.6467
02:26:30|4.6467
02:26:31|4.6492
02:26:32|4.651
02:26:33|4.6498
02:26:33|4.6498
02:26:35|4.6498
02:26:36|4.6498
02:26:37|4.6487
02:26:39|4.6477
02:26:39|4.6483
02:26:40|4.6485
02:26:41|4.6485
02:26:42|4.6485
02:26:44|4.6485
02:26:44|4.6497
02:26:47|4.6497
02:26:48|4.6518
02:26:48|4.6518
02:26:50|4.6518
02:26:51|4.6518
02:26:53|4.6518
02:26:53|4.6518
02:26:54|4.6518
02:26:55|4.6518
02:26:56|4.6518
02:26:57|4.6518
02:26:58|4.6493
02:26:59|4.6493
02:27:00|4.6493
02:27:02|4.649
02:27:03|4.649
02:27:04|4.6446
02:27:05|4.6446
02:27:07|4.642
02:27:07|4.642
02:27:09|4.642
02:27:10|4.642
02:27:10|4.642
02:27:12|4.642
02:27:14|4.6443
02:27:14|4.6451
02:27:15|4.6451
02:27:16|4.6451
02:27:18|4.6451
02:27:18|4.6451
02:27:19|4.6414
02:27:20|4.6414
02:27:21|4.6414
02:27:23|4.644
02:27:23|4.644
02:27:24|4.6463
02:27:25|4.6463
02:27:26|4.6463
02:27:27|4.6467
02:27:28|4.6491
02:27:29|4.6491
02:27:30|4.65
02:27:31|4.6481
02:27:32|4.6459
02:27:33|4.6459
02:27:34|4.6459
02:27:35|4.6433
02:27:36|4.6433
02:27:37|4.6433
02:27:38|4.6433
02:27:40|4.6433
02:27:41|4.6436
02:27:42|4.6436
02:27:44|4.6405
02:27:45|4.6398
02:27:46|4.6391
02:27:47|4.6391
02:27:48|4.6391
02:27:49|4.6391
02:27:50|4.6402
02:27:51|4.6402
02:27:52|4.6402
02:27:53|4.6402
02:27:53|4.6401
02:27:55|4.6397
02:27:56|4.6392
02:27:57|4.6349
02:27:58|4.6346
02:27:59|4.6346
02:28:00|4.6331
02:28:01|4.6331
02:28:02|4.63
02:28:03|4.6309
02:28:04|4.6309
02:28:05|4.6309
02:28:06|4.6309
02:28:07|4.6341
02:28:08|4.6341
02:28:18|4.6321
02:28:19|4.6307
02:28:20|4.6307
02:28:21|4.6317
02:28:22|4.6315
02:28:23|4.6315
02:28:24|4.6303
02:28:25|4.6303
02:28:26|4.6303
02:28:27|4.6303
02:28:28|4.6303
02:28:29|4.6303
02:28:30|4.6303
02:28:31|4.63
02:28:32|4.6299
02:28:33|4.63
02:28:34|4.63
02:28:35|4.63
02:28:36|4.6347
02:28:37|4.6349
02:28:38|4.6333
02:28:39|4.6333
02:28:41|4.6333
02:28:42|4.6317
02:28:43|4.6259
02:28:44|4.6266
02:28:45|4.6266
02:28:46|4.6282
02:28:47|4.6286
02:28:48|4.6275
02:28:49|4.6275
02:28:50|4.6275
02:28:51|4.6275
02:28:52|4.6275
02:28:53|4.6266
02:28:54|4.6249
02:28:55|4.6229
02:28:57|4.6224
02:28:58|4.6203
02:28:59|4.6205
02:28:59|4.623
02:29:00|4.6216
02:29:01|4.6216
02:29:02|4.625
02:29:04|4.625
02:29:04|4.625
02:29:06|4.624
02:29:07|4.624
02:29:08|4.624
02:29:09|4.623
02:29:09|4.6224
02:29:11|4.6224
02:29:11|4.6224
02:29:13|4.6224
02:29:13|4.6224
02:29:14|4.6215
02:29:15|4.6227
02:29:16|4.6238
02:29:18|4.6249
02:29:18|4.6249
02:29:19|4.6252
02:29:20|4.6252
02:29:22|4.6252
02:29:22|4.6237
02:29:23|4.6236
02:29:24|4.6236
02:29:26|4.6236
02:29:26|4.6236
02:29:27|4.6241
02:29:29|4.6206
02:29:30|4.6206
02:29:31|4.6193
02:29:32|4.6241
02:29:33|4.624
02:29:34|4.624
02:29:35|4.624
02:29:36|4.624
02:29:37|4.6201
02:29:38|4.6201
02:29:39|4.6201
02:29:41|4.6199
02:29:41|4.6199
02:29:43|4.6199
02:29:44|4.6199
02:29:46|4.6205
02:29:46|4.6205
02:29:48|4.6218
02:29:49|4.6219
02:29:50|4.6219
02:29:52|4.6245
02:29:53|4.6244
02:29:54|4.6244
02:29:55|4.6244
02:29:56|4.6244
02:29:57|4.6244
02:29:58|4.6244
02:29:59|4.6244
02:30:00|4.6243
02:30:01|4.6243
02:30:02|4.6243
02:30:03|4.6243
02:30:04|4.6243
02:30:05|4.6243
02:30:06|4.6253
02:30:07|4.6253
02:30:08|4.6234
02:30:09|4.6234
02:30:10|4.6234
02:30:12|4.622
02:30:13|4.622
02:30:14|4.622
02:30:15|4.622
02:30:16|4.6234
02:30:17|4.6234
02:30:17|4.6231
02:30:19|4.6229
02:30:20|4.6229
02:30:21|4.6229
02:30:22|4.6229
02:30:23|4.6229
02:30:24|4.6229
02:30:25|4.6215
02:30:26|4.62
02:30:28|4.6215
02:30:28|4.62
02:30:29|4.62
02:30:30|4.62
02:30:31|4.6182
02:30:33|4.6182
02:30:33|4.6187
02:30:34|4.6187
02:30:35|4.6186
02:30:36|4.6186
02:30:38|4.6186
02:30:38|4.6186
02:30:39|4.6186
02:30:41|4.6199
02:30:43|4.6209
02:30:44|4.6209
02:30:45|4.6209
02:30:46|4.6209
02:30:46|4.6219
02:30:49|4.6219
02:30:49|4.6219
02:30:50|4.6219
02:30:52|4.6219
02:30:53|4.6219
02:30:54|4.6219
02:30:55|4.622
02:30:57|4.622
02:30:57|4.622
02:30:58|4.6219
02:30:59|4.6219
02:31:00|4.6219
02:31:01|4.6219
02:31:02|4.6219
02:31:03|4.6219
02:31:04|4.6219
02:31:05|4.6217
02:31:06|4.6209
02:31:07|4.6199
02:31:09|4.6199
02:31:10|4.6195
02:31:11|4.6195
02:31:12|4.6195
02:31:13|4.6195
02:31:14|4.6195
02:31:15|4.6195
02:31:16|4.6186
02:31:17|4.6173
02:31:18|4.6177
02:31:19|4.6177
02:31:20|4.6177
02:31:21|4.6177
02:31:22|4.6177
02:31:23|4.6177
02:31:24|4.6167
02:31:25|4.6167
02:31:26|4.6167
02:31:27|4.6167
02:31:28|4.6167
02:31:29|4.6204
02:31:30|4.6204
02:31:31|4.6214
02:31:32|4.6213
02:31:33|4.6213
02:31:34|4.6213
02:31:35|4.6188
02:31:36|4.6188
02:31:37|4.6188
02:31:38|4.6188
02:31:39|4.6188
02:31:40|4.6188
02:31:41|4.6188
02:31:43|4.6188
02:31:44|4.6188
02:31:45|4.6179
02:31:47|4.6123
02:31:48|4.609
02:31:49|4.6076
02:31:50|4.6055
02:31:51|4.6066
02:31:52|4.6079
02:31:53|4.6119
02:31:54|4.6119
02:31:55|4.6117
02:31:56|4.6107
02:31:57|4.6107
02:31:58|4.6107
02:31:59|4.6124
02:32:00|4.6095
02:32:01|4.6094
02:32:02|4.6097
02:32:03|4.6097
02:32:04|4.6097
02:32:05|4.6097
02:32:06|4.609
02:32:07|4.6081
02:32:08|4.6081
02:32:09|4.6081
02:32:10|4.6063
02:32:11|4.6043
02:32:12|4.606
02:32:13|4.6069
02:32:15|4.6069
02:32:15|4.6077
02:32:16|4.6076
02:32:17|4.6064
02:32:18|4.6064
02:32:20|4.6064
02:32:20|4.6064
02:32:21|4.6064
02:32:22|4.6064
02:32:23|4.6089
02:32:24|4.6096
02:32:25|4.6096
02:32:26|4.6094
02:32:27|4.6103
02:32:28|4.6117
02:32:29|4.611
02:32:31|4.6087
02:32:31|4.6087
02:32:32|4.6083
02:32:33|4.6083
02:32:34|4.6083
02:32:36|4.6089
02:32:37|4.6089
02:32:38|4.6089
02:32:40|4.6117
02:32:41|4.6117
02:32:41|4.6106
02:32:43|4.6106
02:32:44|4.6107
02:32:46|4.6116
02:32:47|4.6155
02:32:49|4.6204
02:32:50|4.6189
02:32:52|4.6161
02:32:52|4.6094
02:32:53|4.6094
02:32:55|4.6094
02:32:55|4.6094
02:32:57|4.6094
02:32:58|4.6094
02:32:59|4.6094
02:33:00|4.6132
02:33:00|4.6132
02:33:03|4.6156
02:33:03|4.6142
02:33:04|4.6142
02:33:05|4.6131
02:33:06|4.6131
02:33:07|4.6131
02:33:08|4.6131
02:33:09|4.6131
02:33:10|4.6131
02:33:11|4.6164
02:33:12|4.614
02:33:14|4.614
02:33:14|4.6115
02:33:15|4.6114
02:33:16|4.6119
02:33:17|4.6119
02:33:19|4.6119
02:33:19|4.6119
02:33:21|4.6161
02:33:22|4.6161
02:33:22|4.6161
02:33:24|4.6161
02:33:24|4.6181
02:33:26|4.6181
02:33:27|4.6181
02:33:28|4.6181
02:33:29|4.6181
02:33:29|4.6157
02:33:31|4.6157
02:33:32|4.6122
02:33:33|4.6122
02:33:34|4.6122
02:33:35|4.6146
02:33:36|4.6146
02:33:37|4.6146
02:33:37|4.6177
02:33:39|4.6175
02:33:40|4.6175
02:33:41|4.6175
02:33:42|4.6175
02:33:43|4.6175
02:33:45|4.616
02:33:46|4.6148
02:33:48|4.612
02:33:49|4.612
02:33:51|4.612
02:33:51|4.6163
02:33:52|4.6163
02:33:53|4.6163
02:33:54|4.6163
02:33:55|4.6163
02:33:56|4.6158
02:33:57|4.6168
02:33:58|4.6168
02:33:59|4.6168
02:34:00|4.6168
02:34:01|4.6168
02:34:02|4.6149
02:34:03|4.6169
02:34:04|4.6169
02:34:05|4.6163
02:34:06|4.6163
02:34:07|4.6163
02:34:09|4.6163
02:34:10|4.6163
02:34:11|4.6156
02:34:12|4.6156
02:34:13|4.6146
02:34:14|4.6146
02:34:16|4.6147
02:34:16|4.6147
02:34:17|4.6147
02:34:18|4.6146
02:34:19|4.6146
02:34:21|4.6146
02:34:21|4.6146
02:34:23|4.6146
02:34:23|4.6158
02:34:24|4.616
02:34:26|4.6128
02:34:27|4.6115
02:34:27|4.6115
02:34:28|4.6115
02:34:30|4.6115
02:34:30|4.6107
02:34:31|4.6099
02:34:33|4.6099
02:34:34|4.6099
02:34:34|4.6099
02:34:35|4.6099
02:34:36|4.6103
02:34:38|4.6103
02:34:39|4.6103
02:34:39|4.6103
02:34:40|4.6103
02:34:41|4.6103
02:34:43|4.6114
02:34:43|4.6114
02:34:45|4.6114
02:34:47|4.6114
02:34:48|4.6133
02:34:49|4.6133
02:34:50|4.6133
02:34:51|4.6133
02:34:52|4.6136
02:34:53|4.6136
02:34:54|4.6136
02:34:55|4.6136
02:34:56|4.6123
02:34:57|4.6123
02:34:59|4.6122
02:34:59|4.6122
02:35:01|4.6121
02:35:02|4.6121
02:35:03|4.6122
02:35:04|4.6122
02:35:05|4.6122
02:35:06|4.6122
02:35:07|4.6122
02:35:08|4.6122
02:35:09|4.6138
02:35:10|4.6121
02:35:11|4.61
02:35:12|4.6096
02:35:13|4.6096
02:35:14|4.6096
02:35:16|4.6096
02:35:17|4.6096
02:35:17|4.6096
02:35:18|4.6107
02:35:20|4.6093
02:35:21|4.6081
02:35:22|4.6095
02:35:23|4.6126
02:35:24|4.6122
02:35:25|4.6122
02:35:25|4.6122
02:35:27|4.6122
02:35:28|4.6122
02:35:29|4.6114
02:35:29|4.6114
02:35:31|4.6114
02:35:31|4.6122
02:35:32|4.6127
02:35:34|4.6127
02:35:35|4.6121
02:35:35|4.6122
02:35:37|4.6122
02:35:38|4.6122
02:35:39|4.6122
02:35:39|4.6122
02:35:41|4.6123
02:35:42|4.6123
02:35:43|4.6123
02:35:43|4.6121
02:35:45|4.6121
02:35:47|4.6132
02:35:48|4.6132
02:35:49|4.6132
02:35:50|4.6132
02:35:51|4.6174
02:35:53|4.6174
02:35:54|4.6174
02:35:55|4.6174
02:35:56|4.617
02:35:57|4.6152
02:35:58|4.6159
02:35:59|4.6159
02:35:59|4.6142
02:36:01|4.6142
02:36:01|4.6142
02:36:03|4.6142
02:36:03|4.6122
02:36:04|4.6122
02:36:05|4.6122
02:36:07|4.6121
02:36:08|4.6121
02:36:09|4.6122
02:36:10|4.6122
02:36:10|4.6142
02:36:12|4.6141
02:36:13|4.6141
02:36:14|4.6141
02:36:15|4.6141
02:36:16|4.6141
02:36:17|4.6141
02:36:18|4.6141
02:36:19|4.6155
02:36:20|4.6159
02:36:21|4.6159
02:36:22|4.6159
02:36:23|4.6159
02:36:24|4.6159
02:36:25|4.6159
02:36:26|4.6159
02:36:27|4.6159
02:36:28|4.616
02:36:29|4.616
02:36:30|4.616
02:36:31|4.616
02:36:33|4.6135
02:36:33|4.6135
02:36:34|4.6115
02:36:36|4.6115
02:36:36|4.6145
02:36:38|4.6136
02:36:39|4.6136
02:36:39|4.6142
02:36:41|4.6128
02:36:42|4.6128
02:36:43|4.6128
02:36:43|4.6128
02:36:44|4.6128
02:36:46|4.6132
02:36:46|4.6132
02:36:48|4.6132
02:36:50|4.6137
02:36:51|4.6137
02:36:52|4.6144
02:36:54|4.6144
02:36:54|4.6136
02:36:56|4.6129
02:37:02|4.6129
02:37:03|4.6146
02:37:03|4.6146
02:37:05|4.6144
02:37:06|4.6144
02:37:07|4.6144
02:37:08|4.6144
02:37:09|4.6144
02:37:10|4.6144
02:37:11|4.6158
02:37:12|4.6158
02:37:12|4.6152
02:37:14|4.6152
02:37:15|4.6152
02:37:17|4.6152
02:37:18|4.6154
02:37:19|4.612
02:37:19|4.612
02:37:20|4.612
02:37:21|4.612
02:37:22|4.612
02:37:23|4.612
02:37:25|4.612
02:37:25|4.612
02:37:27|4.612
02:37:28|4.612
02:37:29|4.612
02:37:29|4.612
02:37:31|4.612
02:37:32|4.612
02:37:33|4.612
02:37:34|4.612
02:37:35|4.612
02:37:36|4.612
02:37:37|4.612
02:37:38|4.612
02:37:39|4.61
02:37:39|4.6092
02:37:41|4.6092
02:37:42|4.6116
02:37:43|4.6116
02:37:44|4.6116
02:37:45|4.6116
02:37:46|4.6116
02:37:47|4.6116
02:37:48|4.6125
02:37:49|4.6125
02:37:50|4.6098
02:37:52|4.6098
02:37:54|4.6098
02:37:54|4.6098
02:37:55|4.6098
02:37:56|4.6098
02:37:57|4.6098
02:37:58|4.6116
02:38:00|4.6116
02:38:01|4.6116
02:38:03|4.6116
02:38:03|4.6116
02:38:04|4.6116
02:38:05|4.6132
02:38:06|4.6146
02:38:07|4.6146
02:38:08|4.6153
02:38:09|4.616
02:38:10|4.616
02:38:11|4.616
02:38:12|4.6155
02:38:13|4.6155
02:38:14|4.6155
02:38:15|4.6163
02:38:16|4.6163
02:38:18|4.6163
02:38:18|4.616
02:38:20|4.616
02:38:21|4.617
02:38:22|4.617
02:38:23|4.617
02:38:24|4.6163
02:38:25|4.6163
02:38:25|4.6163
02:38:26|4.6163
02:38:28|4.6157
02:38:29|4.6157
02:38:30|4.6157
02:38:31|4.6157
02:38:31|4.6157
02:38:32|4.6157
02:38:34|4.6136
02:38:35|4.6136
02:38:36|4.6136
02:38:37|4.611
02:38:38|4.611
02:38:39|4.611
02:38:40|4.611
02:38:41|4.6134
02:38:42|4.6134
02:38:43|4.6134
02:38:44|4.6135
02:38:45|4.6135
02:38:46|4.6135
02:38:47|4.612
02:38:49|4.612
02:38:49|4.612
02:38:51|4.6121
02:38:52|4.6121
02:38:53|4.6135
02:38:54|4.6135
02:38:55|4.6135
02:38:56|4.6135
02:38:57|4.6135
02:38:59|4.6135
02:38:59|4.6135
02:39:00|4.6135
02:39:01|4.6135
02:39:02|4.6146
02:39:03|4.6146
02:39:04|4.6146
02:39:05|4.6146
02:39:06|4.6153
02:39:07|4.6153
02:39:08|4.6153
02:39:09|4.6153
02:39:10|4.6153
02:39:11|4.6155
02:39:13|4.6155
02:39:13|4.6155
02:39:14|4.6173
02:39:15|4.6161
02:39:16|4.6165
02:39:18|4.6165
02:39:19|4.6165
02:39:20|4.6165
02:39:21|4.6165
02:39:21|4.6185
02:39:22|4.6179
02:39:24|4.6179
02:39:24|4.6179
02:39:25|4.6179
02:39:26|4.6179
02:39:27|4.6179
02:39:28|4.6179
02:39:29|4.6179
02:39:31|4.6169
02:39:32|4.6169
02:39:32|4.6183
02:39:33|4.6183
02:39:35|4.6183
02:39:35|4.6183
02:39:37|4.6183
02:39:38|4.6183
02:39:38|4.6183
02:39:40|4.617
02:39:40|4.617
02:39:41|4.6145
02:39:42|4.6145
02:39:43|4.6146
02:39:45|4.6147
02:39:46|4.6147
02:39:47|4.6137
02:39:48|4.6178
02:39:50|4.616
02:39:51|4.616
02:39:53|4.616
02:39:54|4.616
02:39:54|4.616
02:39:56|4.6127
02:39:57|4.6127
02:39:58|4.6127
02:39:59|4.6127
02:40:00|4.6127
02:40:01|4.6127
02:40:02|4.6127
02:40:03|4.6134
02:40:05|4.6134
02:40:05|4.6132
02:40:06|4.6127
02:40:08|4.6127
02:40:08|4.6121
02:40:09|4.612
02:40:11|4.6117
02:40:12|4.6117
02:40:14|4.6117
02:40:14|4.6117
02:40:15|4.6117
02:40:16|4.6117
02:40:17|4.6117
02:40:18|4.6133
02:40:20|4.6133
02:40:20|4.6133
02:40:21|4.6133
02:40:22|4.6133
02:40:23|4.6133
02:40:24|4.6133
02:40:26|4.6133
02:40:26|4.6133
02:40:28|4.6133
02:40:29|4.6133
02:40:30|4.6133
02:40:31|4.613
02:40:32|4.6112
02:40:33|4.6112
02:40:34|4.6095
02:40:35|4.6095
02:40:36|4.6095
02:40:37|4.6094
02:40:38|4.6093
02:40:39|4.6089
02:40:40|4.6089
02:40:41|4.6087
02:40:42|4.608
02:40:44|4.6091
02:40:45|4.6086
02:40:46|4.6082
02:40:47|4.6086
02:40:49|4.608
02:40:50|4.608
02:40:52|4.6083
02:40:54|4.6091
02:40:54|4.6102
02:40:56|4.6102
02:40:57|4.6097
02:40:58|4.608
02:40:59|4.6081
02:41:00|4.6084
02:41:01|4.6095
02:41:03|4.6092
02:41:03|4.6096
02:41:04|4.6096
02:41:05|4.6096
02:41:06|4.6096
02:41:08|4.6103
02:41:08|4.6096
02:41:09|4.6096
02:41:10|4.6096
02:41:11|4.6096
02:41:13|4.6091
02:41:13|4.6091
02:41:15|4.6091
02:41:15|4.6091
02:41:17|4.6091
02:41:17|4.6104
02:41:18|4.6104
02:41:19|4.6104
02:41:21|4.6104
02:41:22|4.6104
02:41:34|4.6129
02:41:34|4.6136
02:41:35|4.6136
02:41:36|4.6136
02:41:37|4.6136
02:41:38|4.6136
02:41:40|4.6136
02:41:41|4.6136
02:41:42|4.6136
02:41:43|4.614
02:41:44|4.614
02:41:45|4.614
02:41:46|4.6105
02:41:47|4.6105
02:41:48|4.6105
02:41:49|4.6105
02:41:50|4.6105
02:41:52|4.6106
02:41:52|4.6106
02:41:55|4.6107
02:41:55|4.611
02:41:57|4.611
02:41:59|4.611
02:42:00|4.611
02:42:01|4.6116
02:42:02|4.6116
02:42:04|4.6116
02:42:05|4.6122
02:42:06|4.6103
02:42:07|4.6103
02:42:08|4.6103
02:42:09|4.6103
02:42:10|4.6103
02:42:11|4.612
02:42:12|4.612
02:42:13|4.612
02:42:14|4.614
02:42:15|4.6155
02:42:16|4.6155
02:42:17|4.6155
02:42:18|4.6155
02:42:19|4.6154
02:42:20|4.6154
02:42:21|4.6143
02:42:23|4.6143
02:42:24|4.6143
02:42:25|4.6143
02:42:26|4.6143
02:42:26|4.6143
02:42:28|4.6143
02:42:28|4.6143
02:42:30|4.616
02:42:31|4.616
02:42:32|4.6162
02:42:32|4.6162
02:42:33|4.616
02:42:35|4.616
02:42:36|4.616
02:42:36|4.6164
02:42:37|4.6164
02:42:38|4.6164
02:42:40|4.616
02:42:41|4.616
02:42:41|4.616
02:42:43|4.6159
02:42:45|4.616
02:42:46|4.616
02:42:47|4.616
02:42:48|4.6171
02:42:48|4.6171
02:42:59|4.6143
02:43:00|4.6153
02:43:01|4.6153
02:43:02|4.6153
02:43:03|4.6169
02:43:04|4.6169
02:43:05|4.6169
02:43:06|4.6169
02:43:07|4.6178
02:43:08|4.6178
02:43:10|4.6178
02:43:11|4.6178
02:43:11|4.6178
02:43:12|4.6178
02:43:13|4.6178
02:43:14|4.6178
02:43:15|4.6178
02:43:16|4.618
02:43:17|4.618
02:43:18|4.6173
02:43:19|4.6144
02:43:20|4.6115
02:43:22|4.6115
02:43:23|4.6115
02:43:24|4.6081
02:43:25|4.6081
02:43:26|4.6128
02:43:27|4.6113
02:43:28|4.6113
02:43:29|4.6118
02:43:30|4.6118
02:43:31|4.6118
02:43:32|4.6118
02:43:35|4.6118
02:43:35|4.6124
02:43:36|4.6116
02:43:37|4.6116
02:43:40|4.6122
02:43:41|4.6114
02:43:42|4.6114
02:43:43|4.6114
02:43:44|4.6124
02:43:45|4.6124
02:43:46|4.6124
02:43:47|4.6124
02:43:48|4.6158
02:43:49|4.6158
02:43:50|4.6158
02:43:51|4.6158
02:43:52|4.6158
02:43:53|4.6158
02:43:55|4.6176
02:43:55|4.6176
02:43:57|4.6176
02:43:58|4.6176
02:43:59|4.6176
02:44:01|4.6189
02:44:02|4.6208
02:44:03|4.6208
02:44:04|4.6205
02:44:06|4.6205
02:44:06|4.6205
02:44:07|4.6191
02:44:08|4.6191
02:44:09|4.6191
02:44:10|4.6155
02:44:11|4.6155
02:44:12|4.6155
02:44:13|4.6155
02:44:14|4.6155
02:44:15|4.6155
02:44:16|4.6185
02:44:18|4.6186
02:44:18|4.6186
02:44:19|4.6186
02:44:20|4.6161
02:44:21|4.6172
02:44:22|4.6172
02:44:23|4.6172
02:44:24|4.6172
02:44:25|4.6172
02:44:26|4.6172
02:44:27|4.6172
02:44:28|4.6172
02:44:29|4.6172
02:44:30|4.6172
02:44:31|4.6182
02:44:32|4.6182
02:44:33|4.6185
02:44:34|4.6185
02:44:35|4.6185
02:44:36|4.6185
02:44:37|4.6185
02:44:38|4.6155
02:44:40|4.6155
02:44:41|4.6155
02:44:42|4.6155
02:44:43|4.6174
02:44:44|4.6174
02:44:45|4.6174
02:44:46|4.6174
02:44:47|4.6163
02:44:48|4.6163
02:44:49|4.6163
02:44:50|4.6163
02:44:51|4.6146
02:44:52|4.6131
02:44:53|4.6131
02:44:55|4.6131
02:44:56|4.6131
02:44:58|4.6131
02:44:59|4.6143
02:44:59|4.6159
02:45:01|4.6156
02:45:02|4.6156
02:45:03|4.6156
02:45:04|4.6156
02:45:05|4.6156
02:45:07|4.6151
02:45:08|4.6151
02:45:09|4.6153
02:45:09|4.6153
02:45:10|4.6153
02:45:11|4.6153
02:45:12|4.6164
02:45:13|4.6164
02:45:14|4.6164
02:45:15|4.6165
02:45:17|4.6143
02:45:18|4.6143
02:45:18|4.6143
02:45:19|4.6143
02:45:21|4.6144
02:45:22|4.6144
02:45:22|4.6144
02:45:23|4.6144
02:45:25|4.6144
02:45:26|4.6144
02:45:27|4.6144
02:45:27|4.6144
02:45:28|4.6144
02:45:29|4.6144
02:45:31|4.6144
02:45:32|4.6144
02:45:32|4.6153
02:45:34|4.6153
02:45:34|4.6178
02:45:36|4.6178
02:45:37|4.6178
02:45:39|4.6166
02:45:39|4.6166
02:45:40|4.6166
02:45:42|4.6126
02:45:43|4.6145
02:45:44|4.6145
02:45:45|4.6145
02:45:45|4.6126
02:45:47|4.6126
02:45:48|4.6145
02:45:48|4.6145
02:45:49|4.6145
02:45:50|4.6145
02:45:51|4.6145
02:45:52|4.6138
02:45:53|4.6138
02:45:55|4.6134
02:45:56|4.6134
02:45:57|4.6134
02:45:58|4.6134
02:45:59|4.6135
02:46:00|4.6126
02:46:02|4.6126
02:46:03|4.6126
02:46:04|4.6149
02:46:05|4.6151
02:46:07|4.6151
02:46:07|4.6151
02:46:09|4.6151
02:46:10|4.6151
02:46:11|4.6151
02:46:11|4.6164
02:46:13|4.6179
02:46:14|4.6177
02:46:15|4.6177
02:46:16|4.6177
02:46:17|4.6177
02:46:17|4.6177
02:46:19|4.6177
02:46:20|4.6177
02:46:21|4.6177
02:46:22|4.6177
02:46:23|4.6177
02:46:24|4.6177
02:46:25|4.6177
02:46:26|4.6177
02:46:27|4.6178
02:46:28|4.6178
02:46:29|4.6178
02:46:29|4.6178
02:46:31|4.6178
02:46:32|4.6178
02:46:32|4.6178
02:46:33|4.6178
02:46:35|4.6178
02:46:36|4.6178
02:46:37|4.6164
02:46:38|4.6164
02:46:39|4.6164
02:46:39|4.6164
02:46:41|4.6162
02:46:42|4.6162
02:46:43|4.6162
02:46:44|4.6165
02:46:45|4.6165
02:46:46|4.6165
02:46:47|4.6174
02:46:48|4.6174
02:46:49|4.6174
02:46:50|4.6175
02:46:51|4.6175
02:46:52|4.6175
02:46:53|4.6175
02:46:54|4.6167
02:46:55|4.616
02:46:57|4.616
02:46:57|4.616
02:46:59|4.6154
02:47:00|4.6156
02:47:01|4.6156
02:47:02|4.6156
02:47:03|4.614
02:47:04|4.614
02:47:05|4.6138
02:47:05|4.6138
02:47:06|4.6138
02:47:08|4.6138
02:47:09|4.6138
02:47:10|4.6158
02:47:11|4.6158
02:47:12|4.6162
02:47:13|4.6162
02:47:14|4.6162
02:47:15|4.6171
02:47:17|4.6171
02:47:17|4.6171
02:47:18|4.6171
02:47:19|4.617
02:47:20|4.617
02:47:22|4.615
02:47:22|4.615
02:47:23|4.615
02:47:24|4.615
02:47:25|4.615
02:47:27|4.615
02:47:27|4.617
02:47:29|4.617
02:47:29|4.617
02:47:31|4.617
02:47:32|4.617
02:47:32|4.617
02:47:34|4.617
02:47:35|4.617
02:47:36|4.6135
02:47:36|4.6125
02:47:37|4.6125
02:47:38|4.6125
02:47:39|4.6125
02:47:40|4.6125
02:47:41|4.6125
02:47:43|4.6133
02:47:43|4.613
02:47:45|4.6116
02:47:46|4.6101
02:47:46|4.6089
02:47:47|4.6089
02:47:49|4.6089
02:47:50|4.6089
02:47:51|4.6086
02:47:52|4.6086
02:47:53|4.6087
02:47:54|4.6092
02:47:55|4.6085
02:47:57|4.6085
02:47:58|4.6085
02:48:00|4.6079
02:48:01|4.6093
02:48:02|4.6093
02:48:03|4.6086
02:48:03|4.6083
02:48:05|4.6083
02:48:06|4.6086
02:48:06|4.6086
02:48:08|4.6076
02:48:08|4.6076
02:48:09|4.609
02:48:11|4.61
02:48:12|4.61
02:48:12|4.6152
02:48:13|4.6153
02:48:15|4.6153
02:48:16|4.6154
02:48:16|4.6154
02:48:17|4.6127
02:48:19|4.6127
02:48:20|4.613
02:48:21|4.6127
02:48:22|4.6127
02:48:23|4.6127
02:48:24|4.6127
02:48:25|4.6127
02:48:26|4.6127
02:48:26|4.6127
02:48:28|4.6127
02:48:29|4.6127
02:48:30|4.6128
02:48:31|4.6128
02:48:32|4.6128
02:48:33|4.6128
02:48:33|4.6128
02:48:35|4.6129
02:48:36|4.6153
02:48:37|4.617
02:48:38|4.617
02:48:39|4.6172
02:48:40|4.6161
02:48:41|4.6161
02:48:42|4.6161
02:48:42|4.6161
02:48:43|4.6161
02:48:45|4.6161
02:48:46|4.6161
02:48:47|4.6163
02:48:48|4.6163
02:48:49|4.6163
02:48:51|4.6138
02:48:51|4.6138
02:48:52|4.6138
02:48:53|4.6138
02:48:54|4.6154
02:48:56|4.6154
02:48:58|4.6124
02:49:00|4.6087
02:49:00|4.6079
02:49:01|4.6077
02:49:02|4.6077
02:49:03|4.6097
02:49:05|4.6097
02:49:06|4.6077
02:49:06|4.6076
02:49:08|4.6069
02:49:09|4.6056
02:49:11|4.6064
02:49:11|4.6051
02:49:12|4.6051
02:49:13|4.6051
02:49:14|4.6051
02:49:15|4.6051
02:49:16|4.6066
02:49:18|4.6066
02:49:18|4.6066
02:49:20|4.6066
02:49:21|4.6066
02:49:21|4.6058
02:49:23|4.6058
02:49:24|4.6084
02:49:24|4.6087
02:49:26|4.6087
02:49:26|4.6087
02:49:28|4.6087
02:49:29|4.6087
02:49:30|4.6101
02:49:32|4.6101
02:49:32|4.6096
02:49:33|4.6098
02:49:34|4.6098
02:49:35|4.6098
02:49:36|4.6098
02:49:37|4.6098
02:49:38|4.6098
02:49:40|4.6103
02:49:40|4.6103
02:49:41|4.6103
02:49:42|4.6098
02:49:43|4.6098
02:49:44|4.6104
02:49:46|4.6104
02:49:46|4.6104
02:49:47|4.6104
02:49:49|4.6074
02:49:50|4.607
02:49:51|4.607
02:49:52|4.6068
02:49:53|4.6068
02:49:54|4.6068
02:49:55|4.6068
02:49:56|4.6068
02:49:57|4.6101
02:49:59|4.608
02:50:00|4.6077
02:50:02|4.6077
02:50:03|4.6077
02:50:05|4.6077
02:50:06|4.6077
02:50:06|4.6077
02:50:07|4.6101
02:50:09|4.6101
02:50:10|4.6101
02:50:11|4.6108
02:50:11|4.6108
02:50:13|4.6108
02:50:14|4.6108
02:50:14|4.6118
02:50:15|4.6118
02:50:16|4.6118
02:50:17|4.6114
02:50:18|4.6114
02:50:20|4.6114
02:50:21|4.6114
02:50:22|4.6114
02:50:22|4.6114
02:50:24|4.6125
02:50:25|4.6125
02:50:26|4.6125
02:50:27|4.6125
02:50:28|4.6125
02:50:29|4.6125
02:50:30|4.6125
02:50:31|4.6125
02:50:32|4.6125
02:50:33|4.6125
02:50:34|4.6121
02:50:35|4.6137
02:50:36|4.6137
02:50:38|4.6094
02:50:38|4.6109
02:50:39|4.6109
02:50:40|4.6109
02:50:41|4.6109
02:50:42|4.6109
02:50:43|4.6109
02:50:44|4.6109
02:50:45|4.6109
02:50:46|4.6109
02:50:47|4.6109
02:50:48|4.6109
02:50:49|4.6109
02:50:50|4.6109
02:50:51|4.6109
02:50:52|4.6109
02:50:53|4.6109
02:50:54|4.6121
02:50:55|4.6121
02:50:57|4.6121
02:50:57|4.6121
02:50:59|4.6121
02:51:01|4.6121
02:51:02|4.6119
02:51:03|4.6129
02:51:03|4.6124
02:51:05|4.6128
02:51:06|4.6128
02:51:08|4.6155
02:51:08|4.6155
02:51:09|4.6155
02:51:11|4.6171
02:51:12|4.6171
02:51:12|4.6171
02:51:14|4.6171
02:51:14|4.6171
02:51:16|4.6179
02:51:17|4.6179
02:51:19|4.619
02:51:19|4.6195
02:51:21|4.6195
02:51:22|4.6195
02:51:23|4.6195
02:51:24|4.6195
02:51:25|4.6195
02:51:26|4.6169
02:51:27|4.6162
02:51:28|4.6162
02:51:29|4.6162
02:51:29|4.6161
02:51:31|4.6161
02:51:32|4.6144
02:51:33|4.6144
02:51:34|4.6116
02:51:35|4.6089
02:51:36|4.6089
02:51:37|4.6113
02:51:38|4.6113
02:51:38|4.6116
02:51:40|4.6116
02:51:40|4.6127
02:51:42|4.6127
02:51:43|4.6138
02:51:44|4.6138
02:51:44|4.6161
02:51:45|4.6159
02:51:47|4.616
02:51:48|4.616
02:51:49|4.616
02:51:49|4.616
02:51:51|4.616
02:51:51|4.616
02:51:53|4.6155
02:51:54|4.6155
02:51:54|4.6153
02:51:56|4.6137
02:51:57|4.6153
02:51:58|4.6153
02:51:59|4.6153
02:52:01|4.6153
02:52:01|4.6153
02:52:02|4.6153
02:52:04|4.6148
02:52:06|4.6148
02:52:06|4.6174
02:52:07|4.6165
02:52:09|4.6156
02:52:10|4.6156
02:52:11|4.6156
02:52:13|4.6156
02:52:13|4.6156
02:52:15|4.6177
02:52:16|4.6177
02:52:17|4.6177
02:52:17|4.6175
02:52:18|4.6141
02:52:20|4.6141
02:52:21|4.6167
02:52:21|4.6167
02:52:22|4.6167
02:52:23|4.6167
02:52:25|4.6154
02:52:26|4.6154
02:52:27|4.6154
02:52:27|4.614
02:52:29|4.614
02:52:30|4.614
02:52:31|4.614
02:52:32|4.614
02:52:34|4.6144
02:52:34|4.6144
02:52:36|4.6144
02:52:37|4.6144
02:52:38|4.6144
02:52:39|4.6144
02:52:40|4.6144
02:52:41|4.6144
02:52:42|4.6144
02:52:43|4.6135
02:52:44|4.6127
02:52:45|4.6109
02:52:45|4.6078
02:52:47|4.6078
02:52:48|4.6078
02:52:49|4.6076
02:52:50|4.6076
02:52:51|4.6059
02:52:52|4.6059
02:52:53|4.6059
02:52:54|4.6059
02:52:55|4.6059
02:52:55|4.6037
02:52:57|4.6037
02:52:58|4.6052
02:52:59|4.6039
02:53:01|4.6039
02:53:02|4.6039
02:53:03|4.6039
02:53:03|4.6039
02:53:05|4.6039
02:53:06|4.6039
02:53:08|4.604
02:53:08|4.608
02:53:09|4.6108
02:53:10|4.6158
02:53:11|4.6135
02:53:14|4.6159
02:53:14|4.616
02:53:15|4.6169
02:53:16|4.6161
02:53:17|4.6168
02:53:19|4.6168
02:53:19|4.6194
02:53:20|4.624
02:53:22|4.6297
02:53:23|4.6343
02:53:23|4.6309
02:53:24|4.6315
02:53:25|4.6431
02:53:26|4.6347
02:53:28|4.6347
02:53:28|4.6323
02:53:30|4.6337
02:53:32|4.6337
02:53:32|4.6318
02:53:33|4.6313
02:53:35|4.6297
02:53:36|4.6311
02:53:37|4.63
02:53:38|4.63
02:53:39|4.63
02:53:40|4.6314
02:53:42|4.6314
02:53:42|4.6267
02:53:43|4.6252
02:53:44|4.6242
02:53:45|4.6242
02:53:47|4.6248
02:53:47|4.6278
02:53:48|4.6278
02:53:49|4.6278
02:53:50|4.6278
02:53:51|4.6278
02:53:52|4.6278
02:53:54|4.6278
02:53:54|4.6278
02:53:55|4.6216
02:53:57|4.6214
02:53:58|4.6214
02:53:59|4.6192
02:53:59|4.6192
02:54:01|4.6192
02:54:03|4.6185
02:54:03|4.6185
02:54:05|4.6185
02:54:06|4.619
02:54:08|4.6229
02:54:08|4.6251
02:54:10|4.6246
02:54:11|4.6248
02:54:12|4.6248
02:54:13|4.6251
02:54:14|4.6251
02:54:14|4.6251
02:54:15|4.6251
02:54:17|4.6251
02:54:17|4.6251
02:54:18|4.6263
02:54:20|4.6263
02:54:20|4.6265
02:54:21|4.6265
02:54:22|4.6267
02:54:24|4.632
02:54:25|4.632
02:54:25|4.6313
02:54:27|4.6309
02:54:28|4.6309
02:54:28|4.6309
02:54:29|4.6308
02:54:30|4.6308
02:54:31|4.6324
02:54:33|4.6324
02:54:34|4.6324
02:54:35|4.6324
02:54:36|4.6324
02:54:37|4.6324
02:54:38|4.6322
02:54:39|4.6322
02:54:40|4.6322
02:54:41|4.6322
02:54:42|4.6322
02:54:43|4.6322
02:54:44|4.6322
02:54:45|4.6322
02:54:46|4.6322
02:54:47|4.6331
02:54:48|4.6331
02:54:49|4.636
02:54:51|4.6378
02:54:51|4.6363
02:54:52|4.6363
02:54:54|4.6363
02:54:55|4.6361
02:54:55|4.6361
02:54:56|4.6361
02:54:57|4.6361
02:54:58|4.6361
02:54:59|4.6359
02:55:01|4.6359
02:55:02|4.6359
02:55:03|4.6359
02:55:04|4.6347
02:55:06|4.6356
02:55:07|4.6356
02:55:08|4.6353
02:55:09|4.6364
02:55:10|4.6352
02:55:10|4.6358
02:55:12|4.6358
02:55:13|4.6358
02:55:13|4.6358
02:55:15|4.6375
02:55:16|4.6375
02:55:17|4.6361
02:55:18|4.6361
02:55:19|4.6361
02:55:20|4.6361
02:55:21|4.6361
02:55:22|4.6311
02:55:23|4.6311
02:55:24|4.6311
02:55:25|4.6311
02:55:26|4.6311
02:55:27|4.6272
02:55:28|4.6272
02:55:28|4.6249
02:55:30|4.6249
02:55:30|4.6249
02:55:32|4.6246
02:55:33|4.6246
02:55:34|4.6242
02:55:35|4.6202
02:55:36|4.6202
02:55:36|4.6202
02:55:38|4.6202
02:55:38|4.6202
02:55:40|4.6202
02:55:42|4.6202
02:55:42|4.6204
02:55:43|4.6238
02:55:44|4.6235
02:55:45|4.6235
02:55:46|4.6219
02:55:47|4.6214
02:55:48|4.6214
02:55:49|4.6214
02:55:51|4.6214
02:55:51|4.6214
02:55:52|4.6214
02:55:53|4.6214
02:55:54|4.6214
02:55:55|4.622
02:55:56|4.6256
02:55:57|4.6256
02:55:58|4.6256
02:55:59|4.6231
02:56:00|4.6231
02:56:02|4.6231
02:56:03|4.6231
02:56:05|4.6231
02:56:06|4.6231
02:56:08|4.6192
02:56:08|4.6192
02:56:09|4.6192
02:56:10|4.6192
02:56:11|4.6203
02:56:13|4.6203
02:56:13|4.6203
02:56:14|4.6203
02:56:15|4.6203
02:56:16|4.6203
02:56:18|4.6203
02:56:19|4.6229
02:56:20|4.6229
02:56:21|4.6229
02:56:21|4.6229
02:56:22|4.6229
02:56:23|4.6229
02:56:24|4.6195
02:56:26|4.6166
02:56:27|4.6196
02:56:28|4.6223
02:56:28|4.6223
02:56:29|4.6223
02:56:30|4.6223
02:56:32|4.6223
02:56:32|4.6223
02:56:33|4.6228
02:56:35|4.6209
02:56:35|4.6209
02:56:36|4.6209
02:56:38|4.6209
02:56:39|4.6209
02:56:40|4.6221
02:56:40|4.6221
02:56:41|4.6221
02:56:42|4.6221
02:56:44|4.6229
02:56:45|4.6229
02:56:46|4.6229
02:56:47|4.6229
02:56:48|4.6229
02:56:49|4.6229
02:56:50|4.6229
02:56:51|4.6229
02:56:52|4.6229
02:56:53|4.6229
02:56:54|4.6229
02:56:56|4.6229
02:56:56|4.6229
02:56:58|4.6229
02:56:58|4.6229
02:56:59|4.6229
02:57:01|4.6229
02:57:02|4.6236
02:57:02|4.6227
02:57:04|4.6233
02:57:06|4.6227
02:57:06|4.6227
02:57:07|4.6227
02:57:09|4.6263
02:57:11|4.6316
02:57:12|4.6308
02:57:12|4.6323
02:57:14|4.6323
02:57:14|4.6323
02:57:16|4.6323
02:57:18|4.6323
02:57:18|4.6323
02:57:19|4.6323
02:57:20|4.6323
02:57:21|4.6323
02:57:23|4.6323
02:57:23|4.6323
02:57:24|4.6323
02:57:25|4.6267
02:57:26|4.6295
02:57:27|4.6295
02:57:28|4.6295
02:57:30|4.6295
02:57:31|4.6295
02:57:32|4.6295
02:57:33|4.6295
02:57:34|4.6295
02:57:35|4.6295
02:57:36|4.6295
02:57:37|4.6278
02:57:38|4.6278
02:57:39|4.6274
02:57:40|4.6274
02:57:41|4.6274
02:57:42|4.6274
02:57:42|4.6274
02:57:44|4.6263
02:57:44|4.6263
02:57:46|4.6263
02:57:47|4.6263
02:57:47|4.625
02:57:49|4.625
02:57:49|4.625
02:57:50|4.6235
02:57:52|4.623
02:57:52|4.623
02:57:54|4.6229
02:57:55|4.6211
02:57:56|4.6207
02:57:57|4.6207
02:57:58|4.6207
02:57:59|4.621
02:58:00|4.6236
02:58:01|4.6236
02:58:02|4.6236
02:58:03|4.6236
02:58:03|4.6192
02:58:06|4.6186
02:58:07|4.6186
02:58:09|4.6186
02:58:09|4.6186
02:58:11|4.6186
02:58:12|4.6186
02:58:13|4.6197
02:58:14|4.6197
02:58:15|4.6197
02:58:16|4.6197
02:58:17|4.6197
02:58:19|4.6178
02:58:19|4.6178
02:58:20|4.6178
02:58:21|4.6178
02:58:23|4.6178
02:58:24|4.6178
02:58:25|4.6178
02:58:26|4.6178
02:58:27|4.6169
02:58:28|4.6169
02:58:29|4.6169
02:58:30|4.6121
02:58:32|4.6138
02:58:33|4.6142
02:58:34|4.6171
02:58:35|4.6171
02:58:36|4.6171
02:58:37|4.6121
02:58:39|4.6102
02:58:39|4.6102
02:58:41|4.6093
02:58:41|4.6106
02:58:43|4.6127
02:58:44|4.6127
02:58:44|4.6127
02:58:46|4.6134
02:58:47|4.6134
02:58:47|4.6134
02:58:48|4.6134
02:58:49|4.6134
02:58:51|4.6134
02:58:52|4.6145
02:58:53|4.6146
02:58:53|4.6146
02:58:55|4.6146
02:58:55|4.6164
02:58:57|4.6152
02:58:57|4.6152
02:58:59|4.6152
02:58:59|4.6153
02:59:00|4.6153
02:59:01|4.6153
02:59:03|4.6154
02:59:04|4.6154
02:59:05|4.6167
02:59:06|4.6167
02:59:08|4.6167
02:59:09|4.6181
02:59:10|4.6195
02:59:11|4.6195
02:59:12|4.6195
02:59:14|4.6195
02:59:15|4.6195
02:59:16|4.6223
02:59:18|4.6229
02:59:18|4.6229
02:59:19|4.6237
02:59:20|4.6237
02:59:22|4.6236
02:59:23|4.6224
02:59:23|4.6229
02:59:25|4.6236
02:59:25|4.6236
02:59:27|4.6236
02:59:27|4.6241
02:59:28|4.6241
02:59:30|4.6241
02:59:30|4.6271
02:59:32|4.6271
02:59:33|4.6271
02:59:34|4.6271
02:59:35|4.6271
02:59:36|4.6245
02:59:37|4.6245
02:59:37|4.6245
02:59:39|4.6245
02:59:40|4.6245
02:59:41|4.6266
02:59:42|4.6254
02:59:43|4.6242
02:59:43|4.6242
02:59:45|4.6261
02:59:46|4.6261
02:59:48|4.627
02:59:48|4.627
02:59:50|4.627
02:59:50|4.6258
02:59:51|4.6258
02:59:53|4.6258
02:59:54|4.6246
02:59:55|4.6241
02:59:56|4.6241
02:59:57|4.6241
02:59:58|4.6241
02:59:59|4.6241
03:00:00|4.6241
03:00:01|4.6229
03:00:02|4.6229
03:00:03|4.6229
03:00:04|4.6229
03:00:05|4.6196
03:00:06|4.6196
03:00:08|4.6222
03:00:09|4.6222
03:00:10|4.6222
03:00:11|4.6218
03:00:12|4.6225
03:00:13|4.6225
03:00:14|4.6225
03:00:15|4.624
03:00:17|4.624
03:00:18|4.624
03:00:19|4.624
03:00:20|4.624
03:00:20|4.624
03:00:22|4.624
03:00:23|4.624
03:00:24|4.624
03:00:25|4.624
03:00:26|4.6213
03:00:27|4.6213
03:00:27|4.6213
03:00:28|4.6213
03:00:30|4.6227
03:00:31|4.6227
03:00:32|4.6227
03:00:33|4.6227
03:00:33|4.6227
03:00:35|4.6228
03:00:36|4.6229
03:00:37|4.6219
03:00:37|4.6222
03:00:38|4.6222
03:00:40|4.6222
03:00:41|4.6222
03:00:41|4.6222
03:00:43|4.6222
03:00:43|4.6222
03:00:45|4.6236
03:00:46|4.6236
03:00:47|4.6236
03:00:48|4.6236
03:00:49|4.6236
03:00:50|4.6236
03:00:51|4.6231
03:00:52|4.6231
03:00:54|4.6231
03:00:54|4.6231
03:00:55|4.6231
03:00:56|4.6233
03:00:57|4.6233
03:00:58|4.6233
03:00:59|4.6233
03:01:00|4.6201
03:01:01|4.6201
03:01:02|4.6201
03:01:03|4.6219
03:01:04|4.6219
03:01:05|4.6213
03:01:06|4.6205
03:01:08|4.6205
03:01:08|4.6205
03:01:10|4.6205
03:01:11|4.6205
03:01:13|4.6205
03:01:13|4.6214
03:01:14|4.6214
03:01:15|4.6214
03:01:16|4.6214
03:01:17|4.6214
03:01:19|4.6229
03:01:19|4.6229
03:01:20|4.6229
03:01:21|4.6229
03:01:22|4.6227
03:01:23|4.6226
03:01:25|4.6217
03:01:25|4.6217
03:01:27|4.6217
03:01:28|4.6217
03:01:29|4.6217
03:01:30|4.6217
03:01:31|4.6217
03:01:32|4.6217
03:01:33|4.6217
03:01:34|4.6217
03:01:35|4.6217
03:01:36|4.6198
03:01:36|4.6198
03:01:37|4.6198
03:01:39|4.6198
03:01:40|4.6198
03:01:41|4.6198
03:01:42|4.6196
03:01:43|4.6196
03:01:44|4.6195
03:01:45|4.6188
03:01:46|4.6182
03:01:47|4.6182
03:01:48|4.6182
03:01:50|4.6182
03:01:50|4.6182
03:01:51|4.6182
03:01:52|4.6182
03:01:53|4.6182
03:01:54|4.6182
03:01:55|4.6182
03:01:56|4.6182
03:01:57|4.6182
03:01:59|4.6182
03:02:00|4.6182
03:02:00|4.6182
03:02:02|4.6182
03:02:03|4.6182
03:02:04|4.6182
03:02:05|4.6189
03:02:06|4.6189
03:02:07|4.6189
03:02:09|4.6189
03:02:10|4.6189
03:02:12|4.6189
03:02:13|4.6189
03:02:14|4.6189
03:02:15|4.6189
03:02:17|4.6189
03:02:18|4.6166
03:02:20|4.6123
03:02:20|4.6123
03:02:21|4.6123
03:02:22|4.6123
03:02:23|4.6123
03:02:24|4.6123
03:02:25|4.6123
03:02:26|4.6146
03:02:27|4.6149
03:02:28|4.6148
03:02:30|4.6148
03:02:30|4.6148
03:02:31|4.613
03:02:32|4.613
03:02:33|4.6132
03:02:34|4.6132
03:02:35|4.6126
03:02:36|4.6126
03:02:37|4.6126
03:02:38|4.6126
03:02:40|4.6143
03:02:40|4.6143
03:02:41|4.6143
03:02:42|4.6143
03:02:43|4.6143
03:02:44|4.6143
03:02:45|4.6143
03:02:46|4.6143
03:02:47|4.6143
03:02:48|4.6143
03:02:49|4.6148
03:02:50|4.6161
03:02:51|4.6161
03:02:52|4.6161
03:02:53|4.6161
03:02:54|4.6161
03:02:55|4.6161
03:02:56|4.6161
03:02:57|4.616
03:02:58|4.616
03:02:59|4.616
03:03:00|4.616
03:03:01|4.616
03:03:02|4.616
03:03:03|4.6149
03:03:04|4.6149
03:03:05|4.6149
03:03:06|4.6149
03:03:07|4.6149
03:03:09|4.6149
03:03:11|4.6149
03:03:12|4.6136
03:03:14|4.6136
03:03:14|4.6136
03:03:16|4.6136
03:03:16|4.6136
03:03:18|4.6136
03:03:20|4.6136
03:03:20|4.6136
03:03:21|4.6131
03:03:22|4.6131
03:03:23|4.6131
03:03:24|4.6131
03:03:25|4.6123
03:03:26|4.6115
03:03:27|4.6104
03:03:29|4.6104
03:03:29|4.6104
03:03:31|4.6104
03:03:33|4.6086
03:03:33|4.6086
03:03:35|4.6086
03:03:36|4.6116
03:03:37|4.6093
03:03:38|4.6084
03:03:39|4.6074
03:03:40|4.6084
03:03:41|4.6084
03:03:42|4.6084
03:03:43|4.6084
03:03:44|4.6107
03:03:45|4.6107
03:03:46|4.6107
03:03:47|4.6107
03:03:48|4.6107
03:03:49|4.6112
03:03:50|4.6112
03:03:51|4.6149
03:03:52|4.6149
03:03:53|4.614
03:03:54|4.614
03:03:55|4.614
03:03:56|4.6111
03:03:58|4.6111
03:03:58|4.6101
03:03:59|4.609
03:04:00|4.6054
03:04:02|4.6033
03:04:02|4.6026
03:04:03|4.604
03:04:04|4.6067
03:04:06|4.6074
03:04:07|4.6074
03:04:08|4.6074
03:04:09|4.6074
03:04:10|4.6066
03:04:12|4.609
03:04:13|4.6089
03:04:14|4.6089
03:04:16|4.6089
03:04:16|4.6089
03:04:18|4.6127
03:04:19|4.6123
03:04:20|4.6089
03:04:21|4.6127
03:04:23|4.6114
03:04:25|4.6139
03:04:25|4.6139
03:04:26|4.6139
03:04:27|4.6173
03:04:28|4.6173
03:04:29|4.6169
03:04:30|4.6169
03:04:32|4.6146
03:04:32|4.6146
03:04:34|4.6146
03:04:35|4.6146
03:04:36|4.6146
03:04:37|4.6146
03:04:38|4.6146
03:04:39|4.6146
03:04:40|4.6116
03:04:41|4.6133
03:04:42|4.6133
03:04:43|4.6133
03:04:44|4.6133
03:04:45|4.6133
03:04:46|4.6133
03:04:48|4.6131
03:04:48|4.6131
03:04:49|4.6132
03:04:50|4.6132
03:04:51|4.6106
03:04:52|4.6106
03:04:53|4.6151
03:04:54|4.6147
03:04:55|4.6147
03:04:56|4.6137
03:04:58|4.6137
03:04:58|4.6137
03:04:59|4.6137
03:05:00|4.6137
03:05:01|4.6137
03:05:02|4.6137
03:05:03|4.6156
03:05:04|4.6156
03:05:05|4.6156
03:05:06|4.6156
03:05:07|4.6175
03:05:08|4.6175
03:05:09|4.6159
03:05:10|4.6159
03:05:12|4.6159
03:05:14|4.6159
03:05:14|4.6159
03:05:16|4.6196
03:05:17|4.6196
03:05:18|4.6196
03:05:19|4.6196
03:05:20|4.6178
03:05:21|4.6178
03:05:22|4.6178
03:05:23|4.6183
03:05:24|4.6183
03:05:25|4.6183
03:05:26|4.6183
03:05:27|4.6183
03:05:28|4.6183
03:05:30|4.6183
03:05:31|4.6183
03:05:32|4.6127
03:05:33|4.6127
03:05:34|4.6127
03:05:35|4.6127
03:05:36|4.6155
03:05:37|4.6155
03:05:38|4.6155
03:05:39|4.6155
03:05:40|4.6155
03:05:41|4.6149
03:05:41|4.6154
03:05:43|4.6154
03:05:43|4.6154
03:05:45|4.6154
03:05:46|4.6154
03:05:47|4.6154
03:05:47|4.6154
03:05:49|4.6154
03:05:51|4.6132
03:05:52|4.6132
03:05:52|4.6132
03:05:54|4.6129
03:05:55|4.6129
03:05:55|4.6129
03:05:57|4.6129
03:05:57|4.6097
03:05:59|4.6093
03:06:00|4.6085
03:06:00|4.6085
03:06:02|4.6085
03:06:03|4.6096
03:06:04|4.6125
03:06:04|4.612
03:06:06|4.612
03:06:07|4.612
03:06:08|4.612
03:06:09|4.612
03:06:10|4.612
03:06:10|4.612
03:06:12|4.612
03:06:14|4.6086
03:06:15|4.6101
03:06:16|4.6101
03:06:17|4.6101
03:06:18|4.6101
03:06:19|4.6101
03:06:20|4.6101
03:06:22|4.6101
03:06:22|4.6101
03:06:24|4.6101
03:06:25|4.6101
03:06:27|4.6112
03:06:28|4.6104
03:06:29|4.6104
03:06:30|4.6119
03:06:31|4.6117
03:06:33|4.6117
03:06:34|4.6111
03:06:35|4.6105
03:06:36|4.6105
03:06:38|4.6105
03:06:39|4.6105
03:06:39|4.6105
03:06:41|4.6099
03:06:41|4.6088
03:06:43|4.6088
03:06:44|4.6084
03:06:44|4.6084
03:06:46|4.6103
03:06:46|4.6089
03:06:47|4.6089
03:06:48|4.6089
03:06:50|4.6095
03:06:51|4.6095
03:06:52|4.6109
03:06:53|4.6109
03:06:54|4.6109
03:06:55|4.6081
03:06:56|4.6081
03:06:57|4.6081
03:06:58|4.6081
03:06:59|4.6081
03:07:00|4.6081
03:07:02|4.6081
03:07:02|4.6081
03:07:03|4.6081
03:07:04|4.6081
03:07:05|4.6065
03:07:07|4.6065
03:07:07|4.6092
03:07:08|4.6075
03:07:09|4.6075
03:07:10|4.6039
03:07:11|4.6025
03:07:13|4.5974
03:07:15|4.5982
03:07:16|4.6028
03:07:17|4.6063
03:07:19|4.6059
03:07:20|4.6065
03:07:21|4.6064
03:07:22|4.6075
03:07:24|4.6082
03:07:25|4.6082
03:07:25|4.6041
03:07:27|4.6041
03:07:28|4.605
03:07:29|4.6061
03:07:30|4.6061
03:07:30|4.6061
03:07:31|4.6061
03:07:32|4.6061
03:07:34|4.6061
03:07:34|4.6099
03:07:35|4.6099
03:07:38|4.6077
03:07:38|4.6112
03:07:39|4.6112
03:07:40|4.6112
03:07:41|4.6112
03:07:43|4.6112
03:07:43|4.6115
03:07:45|4.6104
03:07:46|4.6114
03:07:47|4.6137
03:07:48|4.6141
03:07:48|4.6141
03:07:50|4.6141
03:07:51|4.6141
03:07:51|4.6141
03:07:52|4.6116
03:07:53|4.6139
03:07:55|4.6135
03:07:55|4.6135
03:07:57|4.6123
03:07:58|4.6116
03:07:59|4.6116
03:08:00|4.6116
03:08:01|4.6124
03:08:02|4.6124
03:08:03|4.6124
03:08:04|4.6124
03:08:05|4.6124
03:08:06|4.6124
03:08:07|4.6124
03:08:08|4.6116
03:08:10|4.6108
03:08:10|4.6108
03:08:11|4.613
03:08:13|4.613
03:08:15|4.6138
03:08:16|4.6138
03:08:17|4.6138
03:08:18|4.6085
03:08:20|4.6075
03:08:21|4.6086
03:08:21|4.608
03:08:22|4.608
03:08:24|4.6076
03:08:25|4.6076
03:08:26|4.6076
03:08:26|4.6076
03:08:28|4.6076
03:08:28|4.6076
03:08:30|4.6104
03:08:31|4.6104
03:08:31|4.6104
03:08:33|4.6077
03:08:33|4.6077
03:08:35|4.6077
03:08:36|4.6073
03:08:37|4.6078
03:08:38|4.6078
03:08:39|4.61
03:08:40|4.61
03:08:41|4.608
03:08:41|4.608
03:08:42|4.608
03:08:44|4.608
03:08:46|4.607
03:08:46|4.607
03:08:47|4.607
03:08:48|4.607
03:08:49|4.6036
03:08:50|4.6027
03:08:51|4.6027
03:08:52|4.6027
03:08:53|4.602
03:08:54|4.5998
03:08:56|4.5992
03:08:58|4.5993
03:08:58|4.6013
03:08:59|4.6007
03:09:00|4.5983
03:09:01|4.5981
03:09:03|4.6007
03:09:04|4.6007
03:09:05|4.6007
03:09:06|4.6039
03:09:07|4.6039
03:09:08|4.6039
03:09:09|4.6053
03:09:10|4.6081
03:09:11|4.6081
03:09:11|4.6081
03:09:13|4.6081
03:09:15|4.6062
03:09:15|4.6055
03:09:17|4.6055
03:09:19|4.605
03:09:19|4.605
03:09:21|4.605
03:09:23|4.607
03:09:23|4.6078
03:09:24|4.6078
03:09:25|4.6078
03:09:26|4.6078
03:09:27|4.6087
03:09:28|4.6087
03:09:29|4.6102
03:09:30|4.6104
03:09:32|4.6099
03:09:33|4.6099
03:09:34|4.6099
03:09:35|4.6099
03:09:36|4.6098
03:09:37|4.6098
03:09:38|4.6098
03:09:39|4.6098
03:09:40|4.6098
03:09:41|4.6122
03:09:43|4.6078
03:09:43|4.6078
03:09:44|4.6078
03:09:45|4.6078
03:09:46|4.6086
03:09:47|4.6086
03:09:48|4.6086
03:09:49|4.6086
03:09:50|4.6086
03:09:51|4.6093
03:09:52|4.6089
03:09:53|4.6089
03:09:54|4.6089
03:09:55|4.6089
03:09:57|4.606
03:09:57|4.606
03:09:58|4.6049
03:09:59|4.6049
03:10:00|4.6049
03:10:01|4.6049
03:10:02|4.6049
03:10:03|4.6049
03:10:04|4.6064
03:10:05|4.6064
03:10:06|4.6064
03:10:07|4.6064
03:10:08|4.6064
03:10:09|4.6064
03:10:10|4.6064
03:10:11|4.6064
03:10:12|4.6076
03:10:13|4.6076
03:10:15|4.6072
03:10:17|4.6069
03:10:17|4.6069
03:10:19|4.6069
03:10:20|4.6069
03:10:21|4.6069
03:10:22|4.6069
03:10:23|4.6069
03:10:23|4.6069
03:10:25|4.6069
03:10:26|4.6069
03:10:27|4.6063
03:10:28|4.6063
03:10:29|4.6038
03:10:30|4.6038
03:10:32|4.604
03:10:33|4.604
03:10:34|4.604
03:10:35|4.6031
03:10:37|4.6034
03:10:37|4.603
03:10:38|4.6023
03:10:40|4.6023
03:10:40|4.6
03:10:41|4.6014
03:10:42|4.6014
03:10:43|4.6014
03:10:44|4.6022
03:10:45|4.6022
03:10:46|4.6022
03:10:47|4.6022
03:10:48|4.6076
03:10:49|4.6076
03:10:50|4.6081
03:10:51|4.6081
03:10:52|4.6081
03:10:53|4.6081
03:10:55|4.6081
03:10:56|4.6081
03:10:56|4.6081
03:10:57|4.6104
03:10:58|4.6121
03:10:59|4.6115
03:11:01|4.6101
03:11:02|4.6101
03:11:03|4.6101
03:11:04|4.6101
03:11:04|4.611
03:11:06|4.6124
03:11:07|4.6124
03:11:08|4.6124
03:11:09|4.6111
03:11:10|4.6108
03:11:11|4.6108
03:11:12|4.6108
03:11:13|4.6108
03:11:14|4.6108
03:11:15|4.6108
03:11:17|4.6108
03:11:18|4.6108
03:11:20|4.6108
03:11:20|4.6108
03:11:22|4.6108
03:11:23|4.6108
03:11:23|4.6097
03:11:25|4.6086
03:11:26|4.6075
03:11:26|4.6075
03:11:28|4.6075
03:11:29|4.6075
03:11:30|4.6075
03:11:31|4.6075
03:11:32|4.6075
03:11:33|4.6066
03:11:34|4.6066
03:11:35|4.6066
03:11:36|4.606
03:11:37|4.606
03:11:38|4.6058
03:11:39|4.6046
03:11:41|4.602
03:11:41|4.602
03:11:43|4.5991
03:11:44|4.5983
03:11:44|4.5983
03:11:46|4.5944
03:11:47|4.5944
03:11:47|4.5944
03:11:48|4.5991
03:11:49|4.5991
03:11:50|4.599
03:11:51|4.599
03:11:52|4.599
03:11:53|4.6008
03:11:54|4.602
03:11:56|4.602
03:11:57|4.602
03:11:57|4.602
03:11:59|4.5991
03:12:00|4.5991
03:12:00|4.5957
03:12:02|4.5948
03:12:02|4.5948
03:12:03|4.5948
03:12:04|4.5948
03:12:06|4.5948
03:12:06|4.5974
03:12:08|4.5973
03:12:09|4.5973
03:12:10|4.5973
03:12:11|4.5985
03:12:12|4.5989
03:12:13|4.5976
03:12:14|4.5976
03:12:15|4.5936
03:12:16|4.5931
03:12:18|4.5962
03:12:18|4.5957
03:12:20|4.5962
03:12:22|4.5962
03:12:23|4.595
03:12:23|4.5962
03:12:25|4.6002
03:12:25|4.5978
03:12:27|4.5984
03:12:28|4.5984
03:12:29|4.599
03:12:29|4.599
03:12:31|4.603
03:12:32|4.603
03:12:33|4.603
03:12:34|4.5997
03:12:35|4.5987
03:12:36|4.5961
03:12:37|4.5961
03:12:38|4.5962
03:12:40|4.5951
03:12:40|4.5951
03:12:42|4.5946
03:12:43|4.5926
03:12:44|4.5926
03:12:45|4.5926
03:12:46|4.5926
03:12:47|4.5926
03:12:48|4.5926
03:12:49|4.5926
03:12:49|4.5926
03:12:50|4.5912
03:12:52|4.5883
03:12:53|4.5935
03:12:54|4.5959
03:12:55|4.5969
03:12:56|4.5961
03:12:57|4.5961
03:12:58|4.5961
03:12:59|4.5961
03:13:00|4.5957
03:13:01|4.5953
03:13:02|4.5952
03:13:03|4.5952
03:13:04|4.5952
03:13:05|4.5973
03:13:06|4.596
03:13:07|4.5958
03:13:08|4.5966
03:13:09|4.5966
03:13:10|4.5966
03:13:11|4.5994
03:13:12|4.6
03:13:13|4.6025
03:13:14|4.603
03:13:14|4.6028
03:13:16|4.6022
03:13:17|4.6022
03:13:19|4.6049
03:13:20|4.6069
03:13:21|4.6069
03:13:22|4.6081
03:13:23|4.6081
03:13:24|4.6081
03:13:26|4.6053
03:13:27|4.6053
03:13:27|4.6053
03:13:30|4.6053
03:13:30|4.604
03:13:31|4.604
03:13:33|4.6035
03:13:34|4.6035
03:13:35|4.6035
03:13:36|4.6043
03:13:37|4.6047
03:13:38|4.6047
03:13:39|4.6043
03:13:40|4.6043
03:13:41|4.6043
03:13:42|4.6043
03:13:43|4.6022
03:13:44|4.6022
03:13:45|4.6022
03:13:46|4.6006
03:13:47|4.6006
03:13:48|4.6006
03:13:49|4.6006
03:13:50|4.6003
03:13:51|4.6003
03:13:52|4.6004
03:13:53|4.6004
03:13:54|4.6004
03:13:55|4.6004
03:13:56|4.6004
03:13:57|4.6013
03:13:58|4.6013
03:13:59|4.6004
03:14:00|4.6004
03:14:01|4.6004
03:14:02|4.6004
03:14:03|4.6012
03:14:04|4.603
03:14:05|4.603
03:14:06|4.603
03:14:07|4.603
03:14:08|4.6052
03:14:09|4.6052
03:14:10|4.6052
03:14:11|4.6049
03:14:12|4.6059
03:14:13|4.6059
03:14:14|4.6065
03:14:15|4.6065
03:14:16|4.6065
03:14:17|4.6063
03:14:18|4.6063
03:14:19|4.6063
03:14:21|4.6063
03:14:22|4.6063
03:14:24|4.6051
03:14:25|4.6051
03:14:26|4.6066
03:14:27|4.6066
03:14:28|4.6087
03:14:30|4.6087
03:14:31|4.6087
03:14:32|4.6087
03:14:33|4.6113
03:14:34|4.6095
03:14:35|4.6095
03:14:37|4.6094
03:14:37|4.6094
03:14:38|4.6094
03:14:39|4.6087
03:14:40|4.6074
03:14:41|4.6063
03:14:42|4.6063
03:14:43|4.6063
03:14:44|4.6063
03:14:45|4.6063
03:14:46|4.6071
03:14:47|4.6056
03:14:48|4.6042
03:14:49|4.6042
03:14:50|4.6039
03:14:51|4.6039
03:14:52|4.6039
03:14:53|4.6039
03:14:54|4.6039
03:14:55|4.6039
03:14:56|4.6039
03:14:57|4.6039
03:14:59|4.6026
03:14:59|4.6025
03:15:00|4.6002
03:15:01|4.6002
03:15:02|4.5991
03:15:03|4.5993
03:15:04|4.5993
03:15:05|4.5993
03:15:06|4.6006
03:15:07|4.6021
03:15:08|4.6021
03:15:09|4.5991
03:15:10|4.5991
03:15:11|4.5977
03:15:12|4.5977
03:15:13|4.5977
03:15:14|4.5977
03:15:16|4.5994
03:15:17|4.5994
03:15:18|4.5984
03:15:19|4.5984
03:15:21|4.5984
03:15:23|4.5975
03:15:24|4.5968
03:15:26|4.5992
03:15:26|4.5992
03:15:27|4.5992
03:15:29|4.5992
03:15:30|4.5992
03:15:31|4.5992
03:15:33|4.5992
03:15:33|4.6018
03:15:34|4.6034
03:15:35|4.6049
03:15:36|4.6049
03:15:37|4.6049
03:15:38|4.6033
03:15:39|4.6025
03:15:40|4.6047
03:15:42|4.6047
03:15:44|4.6045
03:15:44|4.6029
03:15:45|4.6029
03:15:46|4.6029
03:15:47|4.6029
03:15:48|4.6029
03:15:49|4.6041
03:15:50|4.6041
03:15:51|4.6041
03:15:52|4.6041
03:15:53|4.6041
03:15:54|4.6041
03:15:55|4.6009
03:15:56|4.6009
03:15:57|4.6009
03:15:58|4.6043
03:15:59|4.6043
03:16:00|4.6043
03:16:01|4.6025
03:16:02|4.6025
03:16:03|4.6025
03:16:04|4.6004
03:16:05|4.6004
03:16:06|4.6012
03:16:07|4.6012
03:16:08|4.6012
03:16:09|4.6012
03:16:11|4.6045
03:16:11|4.6045
03:16:12|4.6045
03:16:13|4.6049
03:16:14|4.6049
03:16:15|4.6073
03:16:16|4.6073
03:16:17|4.6082
03:16:19|4.6073
03:16:19|4.6073
03:16:21|4.6073
03:16:23|4.6054
03:16:24|4.6054
03:16:25|4.6054
03:16:26|4.6
03:16:28|4.6
03:16:29|4.6
03:16:30|4.6
03:16:32|4.6011
03:16:32|4.6011
03:16:33|4.6011
03:16:34|4.6011
03:16:36|4.6011
03:16:37|4.6011
03:16:39|4.6016
03:16:40|4.6016
03:16:40|4.6016
03:16:42|4.6039
03:16:43|4.6037
03:16:44|4.6037
03:16:45|4.6037
03:16:45|4.6037
03:16:47|4.6024
03:16:47|4.6025
03:16:49|4.5993
03:16:49|4.5993
03:16:50|4.5993
03:16:52|4.5991
03:16:52|4.5991
03:16:54|4.5991
03:16:55|4.5991
03:16:55|4.5991
03:16:57|4.5991
03:16:58|4.5991
03:16:59|4.5991
03:16:59|4.5993
03:17:01|4.5993
03:17:01|4.596
03:17:03|4.5957
03:17:03|4.5957
03:17:05|4.5957
03:17:05|4.5968
03:17:07|4.5968
03:17:08|4.5969
03:17:09|4.5969
03:17:10|4.5969
03:17:11|4.5969
03:17:12|4.5969
03:17:13|4.5969
03:17:14|4.5969
03:17:15|4.5969
03:17:16|4.5969
03:17:17|4.5998
03:17:18|4.6006
03:17:19|4.5976
03:17:20|4.5976
03:17:21|4.5976
03:17:22|4.5976
03:17:24|4.5976
03:17:24|4.5976
03:17:26|4.5983
03:17:27|4.5983
03:17:29|4.5979
03:17:30|4.5979
03:17:31|4.5979
03:17:32|4.5979
03:17:33|4.5979
03:17:33|4.5979
03:17:35|4.5976
03:17:36|4.5976
03:17:38|4.5976
03:17:38|4.5976
03:17:39|4.5976
03:17:40|4.5976
03:17:41|4.5976
03:17:43|4.5981
03:17:43|4.5981
03:17:44|4.5981
03:17:45|4.5981
03:17:46|4.5981
03:17:47|4.5981
03:17:48|4.5981
03:17:49|4.5987
03:17:50|4.5976
03:17:51|4.5976
03:17:52|4.5976
03:17:53|4.5976
03:17:54|4.5985
03:17:55|4.5985
03:17:56|4.5985
03:17:57|4.5985
03:17:58|4.5985
03:17:59|4.5985
03:18:00|4.5985
03:18:01|4.5985
03:18:02|4.5985
03:18:03|4.5992
03:18:04|4.5992
03:18:05|4.5992
03:18:06|4.5991
03:18:07|4.5988
03:18:08|4.5988
03:18:10|4.6007
03:18:10|4.6007
03:18:12|4.6007
03:18:13|4.6007
03:18:14|4.6007
03:18:14|4.6007
03:18:16|4.6009
03:18:17|4.6009
03:18:18|4.5982
03:18:19|4.5982
03:18:21|4.5982
03:18:21|4.5982
03:18:23|4.5982
03:18:25|4.5982
03:18:26|4.5982
03:18:28|4.6005
03:18:28|4.6005
03:18:29|4.6005
03:18:30|4.6005
03:18:31|4.6005
03:18:32|4.5982
03:18:33|4.5982
03:18:35|4.5982
03:18:35|4.5982
03:18:36|4.5982
03:18:38|4.5982
03:18:39|4.5982
03:18:40|4.5982
03:18:41|4.5982
03:18:42|4.5982
03:18:43|4.5982
03:18:44|4.5982
03:18:45|4.5982
03:18:46|4.5982
03:18:47|4.5984
03:18:48|4.5984
03:18:49|4.5984
03:18:50|4.5984
03:18:51|4.5984
03:18:53|4.5982
03:18:53|4.5982
03:18:54|4.5976
03:18:55|4.5982
03:18:57|4.5982
03:18:57|4.5977
03:18:59|4.5977
03:19:00|4.5977
03:19:01|4.5967
03:19:02|4.5967
03:19:03|4.5967
03:19:03|4.5958
03:19:04|4.5958
03:19:05|4.5958
03:19:07|4.5958
03:19:08|4.6
03:19:09|4.6
03:19:10|4.6
03:19:10|4.6001
03:19:12|4.6001
03:19:13|4.6001
03:19:14|4.6036
03:19:15|4.6036
03:19:15|4.6036
03:19:16|4.6041
03:19:18|4.6041
03:19:18|4.6041
03:19:20|4.6047
03:19:21|4.6015
03:19:22|4.6015
03:19:24|4.6015
03:19:24|4.6019
03:19:26|4.602
03:19:27|4.602
03:19:28|4.602
03:19:30|4.602
03:19:30|4.6016
03:19:31|4.5999
03:19:32|4.5999
03:19:33|4.5999
03:19:35|4.5999
03:19:36|4.5999
03:19:37|4.5999
03:19:38|4.5999
03:19:39|4.5999
03:19:40|4.5999
03:19:41|4.5998
03:19:43|4.5969
03:19:43|4.5969
03:19:44|4.5937
03:19:46|4.5923
03:19:46|4.5932
03:19:48|4.5932
03:19:49|4.5957
03:19:49|4.5956
03:19:50|4.5924
03:19:52|4.5938
03:19:53|4.59
03:19:54|4.59
03:19:55|4.5889
03:19:56|4.5891
03:19:57|4.588
03:19:58|4.588
03:19:59|4.5885
03:20:00|4.5885
03:20:01|4.5889
03:20:02|4.5889
03:20:03|4.5879
03:20:04|4.5895
03:20:05|4.5875
03:20:06|4.5861
03:20:07|4.5861
03:20:08|4.5861
03:20:09|4.5875
03:20:10|4.5907
03:20:11|4.5907
03:20:12|4.5915
03:20:13|4.5914
03:20:14|4.5914
03:20:15|4.5914
03:20:16|4.5907
03:20:17|4.5957
03:20:18|4.5957
03:20:19|4.5957
03:20:20|4.5957
03:20:21|4.5986
03:20:22|4.5987
03:20:23|4.5979
03:20:25|4.5979
03:20:25|4.5979
03:20:27|4.5979
03:20:28|4.5979
03:20:29|4.5979
03:20:31|4.5979
03:20:32|4.5979
03:20:33|4.5979
03:20:33|4.5979
03:20:34|4.6
03:20:36|4.6
03:20:36|4.5995
03:20:37|4.5995
03:20:38|4.5995
03:20:39|4.6025
03:20:41|4.6015
03:20:41|4.6015
03:20:43|4.595
03:20:43|4.595
03:20:45|4.5918
03:20:45|4.589
03:20:47|4.589
03:20:48|4.5889
03:20:49|4.5889
03:20:50|4.5889
03:20:50|4.5889
03:20:52|4.5889
03:20:53|4.5889
03:20:54|4.5889
03:20:56|4.5893
03:20:56|4.5899
03:20:57|4.5899
03:20:58|4.5889
03:20:59|4.5889
03:21:00|4.5889
03:21:01|4.5889
03:21:02|4.5896
03:21:03|4.5896
03:21:04|4.5896
03:21:05|4.5918
03:21:06|4.59
03:21:07|4.5876
03:21:08|4.5876
03:21:09|4.5876
03:21:10|4.5893
03:21:11|4.5893
03:21:12|4.5893
03:21:13|4.5893
03:21:14|4.5893
03:21:15|4.5889
03:21:16|4.5885
03:21:17|4.5885
03:21:18|4.5885
03:21:19|4.5885
03:21:20|4.5885
03:21:22|4.5885
03:21:23|4.5914
03:21:24|4.5914
03:21:25|4.5914
03:21:27|4.5914
03:21:28|4.5914
03:21:30|4.5868
03:21:31|4.5868
03:21:32|4.5868
03:21:33|4.5868
03:21:34|4.5868
03:21:36|4.5909
03:21:36|4.5909
03:21:37|4.5909
03:21:38|4.5923
03:21:40|4.5923
03:21:41|4.5923
03:21:42|4.5939
03:21:44|4.5928
03:21:44|4.5928
03:21:45|4.5928
03:21:46|4.5928
03:21:47|4.5921
03:21:48|4.5914
03:21:49|4.5914
03:21:50|4.5914
03:21:51|4.5889
03:21:52|4.5863
03:21:53|4.586
03:21:54|4.586
03:21:55|4.5848
03:21:56|4.5839
03:21:57|4.5839
03:21:58|4.583
03:21:59|4.5826
03:22:01|4.5824
03:22:01|4.5824
03:22:02|4.5841
03:22:03|4.5846
03:22:04|4.5846
03:22:06|4.5846
03:22:06|4.5846
03:22:07|4.5836
03:22:09|4.5836
03:22:10|4.5863
03:22:10|4.5867
03:22:12|4.5867
03:22:12|4.5867
03:22:13|4.5867
03:22:14|4.5867
03:22:15|4.5867
03:22:17|4.5867
03:22:18|4.5867
03:22:18|4.5867
03:22:19|4.5867
03:22:20|4.5867
03:22:21|4.5867
03:22:22|4.5871
03:22:23|4.5856
03:22:25|4.5856
03:22:26|4.5856
03:22:27|4.5856
03:22:28|4.5856
03:22:30|4.5887
03:22:31|4.5887
03:22:32|4.5867
03:22:32|4.5867
03:22:33|4.5852
03:22:34|4.5852
03:22:36|4.5852
03:22:36|4.5852
03:22:38|4.5852
03:22:39|4.5852
03:22:40|4.5852
03:22:42|4.5867
03:22:42|4.5847
03:22:43|4.5812
03:22:44|4.5789
03:22:46|4.5777
03:22:46|4.5796
03:22:48|4.5825
03:22:49|4.581
03:22:50|4.583
03:22:51|4.5809
03:22:51|4.5792
03:22:52|4.5792
03:22:54|4.5787
03:22:55|4.5764
03:22:56|4.5771
03:22:57|4.5769
03:22:58|4.5769
03:22:59|4.575
03:23:00|4.575
03:23:01|4.5751
03:23:02|4.5751
03:23:03|4.5751
03:23:04|4.5765
03:23:05|4.5757
03:23:06|4.5757
03:23:07|4.5734
03:23:08|4.5747
03:23:09|4.5703
03:23:10|4.5705
03:23:11|4.5713
03:23:12|4.5734
03:23:13|4.5785
03:23:14|4.5804
03:23:15|4.5796
03:23:16|4.5773
03:23:17|4.5764
03:23:18|4.5743
03:23:19|4.5743
03:23:20|4.5795
03:23:22|4.5795
03:23:22|4.5787
03:23:23|4.5779
03:23:24|4.5799
03:23:25|4.5779
03:23:27|4.5779
03:23:29|4.5821
03:23:30|4.5823
03:23:31|4.5823
03:23:32|4.5823
03:23:33|4.5823
03:23:34|4.5823
03:23:35|4.5824
03:23:37|4.5811
03:23:38|4.5811
03:23:39|4.5811
03:23:40|4.5801
03:23:41|4.5801
03:23:42|4.5796
03:23:44|4.5787
03:23:44|4.5787
03:23:46|4.5786
03:23:47|4.5786
03:23:47|4.5786
03:23:49|4.5781
03:23:50|4.5781
03:23:51|4.5809
03:23:52|4.5793
03:23:53|4.5794
03:23:54|4.5794
03:23:55|4.5794
03:23:56|4.5794
03:23:56|4.5794
03:23:58|4.5794
03:23:58|4.5794
03:23:59|4.5794
03:24:00|4.5794
03:24:01|4.5794
03:24:03|4.581
03:24:05|4.5819
03:24:05|4.58
03:24:06|4.58
03:24:07|4.58
03:24:09|4.58
03:24:10|4.58
03:24:10|4.58
03:24:11|4.58
03:24:13|4.5798
03:24:14|4.5778
03:24:14|4.5778
03:24:15|4.5778
03:24:16|4.5778
03:24:17|4.5772
03:24:18|4.5772
03:24:20|4.5772
03:24:21|4.5772
03:24:21|4.5778
03:24:22|4.5778
03:24:23|4.5778
03:24:25|4.5778
03:24:25|4.5778
03:24:26|4.5782
03:24:28|4.5782
03:24:30|4.5782
03:24:30|4.5782
03:24:32|4.5783
03:24:33|4.5783
03:24:34|4.5783
03:24:35|4.5783
03:24:37|4.5793
03:24:37|4.5793
03:24:39|4.5782
03:24:39|4.5782
03:24:40|4.5777
03:24:42|4.5777
03:24:43|4.5765
03:24:44|4.5765
03:24:45|4.5765
03:24:46|4.5765
03:24:46|4.577
03:24:47|4.5768
03:24:48|4.5757
03:24:50|4.5757
03:24:51|4.5794
03:24:52|4.5794
03:24:53|4.58
03:24:53|4.58
03:24:54|4.5783
03:24:55|4.5783
03:24:56|4.5783
03:24:57|4.5783
03:24:58|4.5805
03:25:00|4.5805
03:25:00|4.5805
03:25:01|4.5805
03:25:02|4.5801
03:25:03|4.5758
03:25:04|4.5758
03:25:05|4.5758
03:25:07|4.5758
03:25:08|4.5758
03:25:08|4.5758
03:25:10|4.5768
03:25:10|4.5785
03:25:11|4.5785
03:25:13|4.5785
03:25:13|4.5785
03:25:15|4.5785
03:25:16|4.5799
03:25:16|4.5799
03:25:18|4.5799
03:25:19|4.5774
03:25:19|4.5774
03:25:21|4.5774
03:25:22|4.5774
03:25:23|4.5774
03:25:24|4.5774
03:25:25|4.5774
03:25:26|4.5774
03:25:27|4.5764
03:25:27|4.5764
03:25:29|4.5764
03:25:30|4.5794
03:25:31|4.5794
03:25:33|4.5808
03:25:34|4.5802
03:25:34|4.5831
03:25:36|4.5823
03:25:37|4.5813
03:25:39|4.5814
03:25:39|4.5793
03:25:40|4.5793
03:25:41|4.5801
03:25:42|4.5799
03:25:43|4.5788
03:25:44|4.58
03:25:45|4.58
03:25:46|4.58
03:25:47|4.58
03:25:48|4.58
03:25:49|4.5787
03:25:50|4.5787
03:25:51|4.5781
03:25:52|4.5781
03:25:53|4.5781
03:25:54|4.5781
03:25:55|4.5781
03:25:57|4.5753
03:25:58|4.5753
03:25:59|4.5742
03:26:00|4.5727
03:26:01|4.5727
03:26:03|4.5748
03:26:03|4.5748
03:26:05|4.5748
03:26:05|4.5748
03:26:06|4.574
03:26:07|4.574
03:26:08|4.574
03:26:09|4.574
03:26:10|4.5729
03:26:11|4.5729
03:26:12|4.5729
03:26:13|4.5719
03:26:14|4.572
03:26:15|4.5691
03:26:16|4.5691
03:26:17|4.5685
03:26:18|4.5685
03:26:19|4.5671
03:26:20|4.5671
03:26:21|4.5684
03:26:22|4.5684
03:26:23|4.5684
03:26:24|4.5684
03:26:25|4.5684
03:26:26|4.5693
03:26:27|4.5693
03:26:28|4.5693
03:26:30|4.5693
03:26:32|4.571
03:26:33|4.5717
03:26:35|4.5709
03:26:36|4.5709
03:26:37|4.5709
03:26:38|4.5706
03:26:40|4.5676
03:26:42|4.567
03:26:42|4.5667
03:26:43|4.5667
03:26:44|4.5667
03:26:45|4.5679
03:26:46|4.5678
03:26:47|4.5678
03:26:49|4.5702
03:26:51|4.5702
03:26:51|4.5702
03:26:52|4.5694
03:26:53|4.5669
03:26:54|4.5675
03:26:55|4.5675
03:26:56|4.5675
03:26:57|4.569
03:26:58|4.5689
03:26:59|4.5689
03:27:00|4.5689
03:27:01|4.569
03:27:02|4.57
03:27:03|4.57
03:27:04|4.5696
03:27:05|4.5696
03:27:06|4.5678
03:27:07|4.5678
03:27:08|4.5651
03:27:09|4.5651
03:27:10|4.5681
03:27:11|4.5682
03:27:12|4.5682
03:27:13|4.5682
03:27:14|4.5682
03:27:15|4.5682
03:27:16|4.5682
03:27:18|4.5672
03:27:18|4.567
03:27:20|4.5672
03:27:21|4.5672
03:27:22|4.5672
03:27:23|4.5672
03:27:24|4.5672
03:27:25|4.5658
03:27:26|4.5658
03:27:27|4.5619
03:27:28|4.5619
03:27:29|4.5619
03:27:30|4.5619
03:27:31|4.5619
03:27:33|4.5619
03:27:34|4.5619
03:27:36|4.5633
03:27:37|4.5633
03:27:39|4.5636
03:27:40|4.5662
03:27:41|4.5647
03:27:42|4.5647
03:27:43|4.5647
03:27:44|4.5647
03:27:45|4.5631
03:27:46|4.5631
03:27:47|4.5631
03:27:48|4.5631
03:27:49|4.5631
03:27:50|4.5631
03:27:51|4.5631
03:27:52|4.5649
03:27:53|4.5649
03:27:54|4.5645
03:27:55|4.5645
03:27:56|4.5645
03:27:57|4.5645
03:27:58|4.5645
03:28:00|4.5645
03:28:00|4.5645
03:28:02|4.5645
03:28:02|4.5645
03:28:03|4.5645
03:28:05|4.565
03:28:06|4.5618
03:28:06|4.5618
03:28:07|4.5618
03:28:09|4.5618
03:28:09|4.5618
03:28:10|4.5618
03:28:11|4.5615
03:28:12|4.5595
03:28:14|4.56
03:28:15|4.5617
03:28:16|4.5617
03:28:17|4.5626
03:28:18|4.5654
03:28:19|4.5654
03:28:20|4.5685
03:28:21|4.5682
03:28:22|4.5678
03:28:23|4.5675
03:28:24|4.5677
03:28:26|4.5672
03:28:27|4.566
03:28:27|4.566
03:28:28|4.566
03:28:30|4.5651
03:28:31|4.5651
03:28:32|4.5652
03:28:33|4.5652
03:28:34|4.5631
03:28:35|4.5631
03:28:36|4.5631
03:28:37|4.5631
03:28:38|4.5631
03:28:39|4.564
03:28:40|4.564
03:28:41|4.564
03:28:42|4.5623
03:28:43|4.5623
03:28:44|4.5623
03:28:45|4.5623
03:28:46|4.5637
03:28:47|4.5663
03:28:48|4.566
03:28:49|4.566
03:28:50|4.5664
03:28:51|4.5664
03:28:52|4.5667
03:28:53|4.5639
03:28:54|4.5639
03:28:55|4.5639
03:28:56|4.5668
03:28:57|4.5668
03:28:58|4.5676
03:28:59|4.5664
03:29:00|4.5657
03:29:01|4.5657
03:29:02|4.5657
03:29:03|4.5657
03:29:04|4.5657
03:29:05|4.5657
03:29:06|4.5676
03:29:07|4.5675
03:29:08|4.5675
03:29:09|4.5675
03:29:11|4.5676
03:29:12|4.5675
03:29:13|4.5671
03:29:13|4.5664
03:29:15|4.5669
03:29:15|4.5666
03:29:17|4.5685
03:29:19|4.567
03:29:19|4.5664
03:29:20|4.5664
03:29:21|4.5664
03:29:22|4.5664
03:29:23|4.5664
03:29:24|4.5664
03:29:25|4.5664
03:29:26|4.5664
03:29:27|4.5692
03:29:28|4.5692
03:29:29|4.5733
03:29:30|4.5733
03:29:31|4.5727
03:29:33|4.569
03:29:34|4.569
03:29:36|4.5694
03:29:37|4.5694
03:29:38|4.5694
03:29:40|4.5693
03:29:41|4.5693
03:29:42|4.5693
03:29:44|4.5694
03:29:44|4.5672
03:29:46|4.5672
03:29:48|4.5672
03:29:49|4.5672
03:29:50|4.5656
03:29:50|4.5656
03:29:52|4.5656
03:29:53|4.5656
03:29:54|4.5656
03:29:55|4.5651
03:29:56|4.5625
03:29:57|4.5612
03:29:58|4.5606
03:29:59|4.5631
03:30:00|4.5652
03:30:01|4.5665
03:30:02|4.5665
03:30:03|4.5665
03:30:04|4.5665
03:30:05|4.5665
03:30:06|4.5661
03:30:07|4.5661
03:30:08|4.5661
03:30:09|4.5661
03:30:10|4.5669
03:30:11|4.5669
03:30:12|4.5682
03:30:13|4.5646
03:30:14|4.5632
03:30:15|4.5632
03:30:16|4.5632
03:30:17|4.5632
03:30:18|4.5636
03:30:19|4.5637
03:30:21|4.5636
03:30:21|4.5636
03:30:23|4.5636
03:30:24|4.5636
03:30:25|4.5636
03:30:25|4.5635
03:30:26|4.5636
03:30:27|4.5636
03:30:29|4.5636
03:30:30|4.5637
03:30:30|4.5622
03:30:31|4.5622
03:30:32|4.5646
03:30:34|4.5646
03:30:36|4.5648
03:30:37|4.5642
03:30:38|4.5642
03:30:40|4.5642
03:30:41|4.5642
03:30:43|4.5661
03:30:44|4.5661
03:30:44|4.5661
03:30:46|4.5661
03:30:47|4.5661
03:30:47|4.5661
03:30:48|4.5621
03:30:50|4.5603
03:30:51|4.5605
03:30:52|4.5605
03:30:54|4.5558
03:30:55|4.5563
03:30:55|4.5562
03:30:56|4.5562
03:30:58|4.5572
03:30:58|4.5586
03:30:59|4.5586
03:31:01|4.5592
03:31:01|4.5594
03:31:02|4.5594
03:31:03|4.5594
03:31:05|4.5575
03:31:05|4.5575
03:31:07|4.5575
03:31:08|4.5575
03:31:09|4.5575
03:31:10|4.5627
03:31:11|4.5633
03:31:12|4.5633
03:31:13|4.5634
03:31:14|4.5628
03:31:15|4.5636
03:31:16|4.5636
03:31:17|4.5626
03:31:18|4.5626
03:31:19|4.5621
03:31:20|4.5606
03:31:21|4.5606
03:31:22|4.5606
03:31:23|4.5609
03:31:24|4.5609
03:31:25|4.5609
03:31:26|4.5611
03:31:27|4.5583
03:31:28|4.5591
03:31:29|4.5591
03:31:30|4.5591
03:31:31|4.5591
03:31:32|4.5591
03:31:33|4.5615
03:31:34|4.5613
03:31:36|4.5613
03:31:37|4.5613
03:31:38|4.5613
03:31:39|4.5615
03:31:40|4.5614
03:31:41|4.5616
03:31:42|4.5618
03:31:44|4.5623
03:31:44|4.562
03:31:45|4.562
03:31:46|4.5632
03:31:48|4.5651
03:31:50|4.5634
03:31:50|4.5634
03:31:51|4.5634
03:31:52|4.5656
03:31:53|4.5656
03:31:54|4.5656
03:31:56|4.5656
03:31:56|4.5656
03:31:57|4.5617
03:31:58|4.5616
03:31:59|4.5616
03:32:01|4.5617
03:32:01|4.5619
03:32:02|4.5628
03:32:04|4.5628
03:32:05|4.5628
03:32:07|4.5631
03:32:08|4.5645
03:32:09|4.5622
03:32:10|4.5597
03:32:11|4.559
03:32:12|4.559
03:32:13|4.5596
03:32:14|4.5594
03:32:15|4.5576
03:32:16|4.5576
03:32:17|4.5587
03:32:18|4.5573
03:32:19|4.5576
03:32:20|4.5559
03:32:21|4.5576
03:32:22|4.5598
03:32:23|4.5591
03:32:24|4.5595
03:32:25|4.5596
03:32:26|4.5596
03:32:27|4.5576
03:32:29|4.5575
03:32:29|4.5575
03:32:30|4.5561
03:32:31|4.556
03:32:32|4.5542
03:32:34|4.5534
03:32:35|4.5542
03:32:37|4.5544
03:32:38|4.5532
03:32:39|4.5535
03:32:40|4.5537
03:32:42|4.5522
03:32:43|4.5505
03:32:44|4.5584
03:32:44|4.5538
03:32:46|4.5536
03:32:47|4.5535
03:32:47|4.5531
03:32:48|4.5533
03:32:50|4.5533
03:32:51|4.5533
03:32:52|4.5516
03:32:53|4.5508
03:32:53|4.5508
03:32:55|4.5517
03:32:56|4.5516
03:32:57|4.5507
03:32:58|4.5507
03:32:59|4.5507
03:33:00|4.5532
03:33:01|4.5517
03:33:02|4.5515
03:33:02|4.5509
03:33:03|4.5516
03:33:05|4.5516
03:33:06|4.5516
03:33:07|4.5516
03:33:08|4.5527
03:33:09|4.5509
03:33:10|4.5502
03:33:11|4.5487
03:33:12|4.5472
03:33:13|4.5472
03:33:14|4.5472
03:33:15|4.5472
03:33:16|4.5472
03:33:17|4.5472
03:33:18|4.5472
03:33:19|4.5472
03:33:20|4.5472
03:33:21|4.5495
03:33:22|4.5493
03:33:23|4.5491
03:33:24|4.5491
03:33:25|4.5492
03:33:26|4.5476
03:33:27|4.5476
03:33:28|4.5476
03:33:29|4.5476
03:33:30|4.5476
03:33:31|4.5456
03:33:32|4.5456
03:33:33|4.5457
03:33:34|4.5447
03:33:35|4.5437
03:33:37|4.5442
03:33:38|4.5461
03:33:39|4.5465
03:33:40|4.5472
03:33:42|4.5438
03:33:43|4.5438
03:33:43|4.5436
03:33:45|4.5423
03:33:46|4.5433
03:33:47|4.5432
03:33:47|4.543
03:33:49|4.5414
03:33:50|4.5413
03:33:51|4.5411
03:33:51|4.5411
03:33:53|4.5408
03:33:54|4.5408
03:33:54|4.538
03:33:56|4.5408
03:33:57|4.5408
03:33:58|4.5405
03:33:58|4.5408
03:34:00|4.5404
03:34:00|4.5418
03:34:02|4.5411
03:34:03|4.5395
03:34:04|4.5358
03:34:05|4.5387
03:34:05|4.5417
03:34:07|4.5419
03:34:08|4.5426
03:34:08|4.5427
03:34:10|4.5414
03:34:11|4.5435
03:34:12|4.5444
03:34:13|4.5447
03:34:14|4.5457
03:34:15|4.5485
03:34:16|4.5486
03:34:17|4.5496
03:34:17|4.553
03:34:19|4.5549
03:34:20|4.5571
03:34:21|4.554
03:34:22|4.5516
03:34:23|4.5516
03:34:24|4.5554
03:34:25|4.5587
03:34:26|4.5567
03:34:27|4.5548
03:34:28|4.5546
03:34:29|4.5553
03:34:31|4.5531
03:34:31|4.5531
03:34:32|4.5527
03:34:33|4.5516
03:34:34|4.5517
03:34:35|4.5527
03:34:36|4.5493
03:34:38|4.5492
03:34:40|4.5458
03:34:41|4.5461
03:34:41|4.546
03:34:44|4.5444
03:34:44|4.5468
03:34:45|4.5461
03:34:47|4.5472
03:34:48|4.5476
03:34:48|4.5479
03:34:50|4.5479
03:34:51|4.5491
03:34:52|4.5491
03:34:53|4.5503
03:34:54|4.5503
03:34:56|4.5493
03:34:56|4.5465
03:34:57|4.5451
03:34:58|4.5434
03:34:59|4.5434
03:35:00|4.5469
03:35:01|4.5469
03:35:02|4.5476
03:35:04|4.5466
03:35:05|4.5471
03:35:06|4.5499
03:35:07|4.5499
03:35:08|4.5499
03:35:09|4.5525
03:35:10|4.5528
03:35:10|4.5516
03:35:12|4.5516
03:35:13|4.5516
03:35:14|4.5516
03:35:15|4.5516
03:35:16|4.5516
03:35:17|4.5539
03:35:18|4.5539
03:35:19|4.5548
03:35:20|4.5519
03:35:21|4.5517
03:35:21|4.5524
03:35:23|4.5525
03:35:24|4.5525
03:35:25|4.5525
03:35:26|4.5526
03:35:27|4.5508
03:35:28|4.5496
03:35:29|4.5496
03:35:30|4.5507
03:35:31|4.5507
03:35:32|4.5507
03:35:33|4.5507
03:35:34|4.5466
03:35:35|4.5466
03:35:36|4.5466
03:35:37|4.5466
03:35:38|4.5466
03:35:40|4.5466
03:35:41|4.5483
03:35:43|4.5483
03:35:43|4.5483
03:35:44|4.5483
03:35:46|4.5483
03:35:46|4.5483
03:35:47|4.55
03:35:49|4.5504
03:35:50|4.5504
03:35:50|4.5504
03:35:52|4.5504
03:35:53|4.5507
03:35:54|4.554
03:35:54|4.5514
03:35:56|4.5514
03:35:57|4.5514
03:35:58|4.5504
03:35:59|4.5504
03:36:00|4.5504
03:36:01|4.5504
03:36:02|4.5557
03:36:03|4.5557
03:36:04|4.557
03:36:05|4.555
03:36:06|4.555
03:36:07|4.5543
03:36:08|4.5543
03:36:09|4.5543
03:36:11|4.556
03:36:11|4.5564
03:36:12|4.5564
03:36:13|4.5564
03:36:14|4.5564
03:36:15|4.5563
03:36:16|4.5563
03:36:17|4.5524
03:36:18|4.5519
03:36:19|4.5519
03:36:21|4.5504
03:36:21|4.5504
03:36:22|4.5504
03:36:23|4.5507
03:36:25|4.5516
03:36:25|4.5516
03:36:27|4.5531
03:36:28|4.5531
03:36:29|4.5531
03:36:30|4.5531
03:36:31|4.553
03:36:32|4.553
03:36:33|4.5545
03:36:34|4.553
03:36:35|4.553
03:36:36|4.553
03:36:37|4.553
03:36:38|4.553
03:36:40|4.553
03:36:41|4.553
03:36:42|4.5545
03:36:43|4.5545
03:36:45|4.556
03:36:46|4.556
03:36:47|4.556
03:36:48|4.556
03:36:48|4.5517
03:36:50|4.5517
03:36:51|4.5523
03:36:53|4.5482
03:36:54|4.5484
03:36:54|4.5484
03:36:56|4.5484
03:36:57|4.5497
03:36:57|4.5487
03:36:59|4.5477
03:37:00|4.5459
03:37:01|4.5459
03:37:01|4.5459
03:37:05|4.5476
03:37:05|4.5473
03:37:06|4.5485
03:37:07|4.5481
03:37:08|4.5481
03:37:09|4.5481
03:37:10|4.5481
03:37:11|4.5493
03:37:12|4.5493
03:37:13|4.5493
03:37:14|4.5503
03:37:15|4.5491
03:37:16|4.5491
03:37:17|4.5491
03:37:18|4.5491
03:37:19|4.5491
03:37:20|4.5491
03:37:21|4.5498
03:37:22|4.5498
03:37:23|4.5498
03:37:24|4.5504
03:37:25|4.5504
03:37:27|4.5504
03:37:27|4.5499
03:37:28|4.549
03:37:29|4.549
03:37:30|4.5502
03:37:32|4.5502
03:37:33|4.5502
03:37:33|4.5502
03:37:35|4.5501
03:37:36|4.5558
03:37:37|4.5561
03:37:38|4.5551
03:37:38|4.5551
03:37:41|4.5551
03:37:41|4.5551
03:37:42|4.5551
03:37:43|4.5551
03:37:45|4.5558
03:37:46|4.5558
03:37:47|4.5558
03:37:48|4.5558
03:37:50|4.5545
03:37:50|4.5545
03:37:52|4.5569
03:37:53|4.5561
03:37:54|4.556
03:37:55|4.5548
03:37:56|4.5548
03:37:57|4.5548
03:37:58|4.553
03:37:59|4.553
03:38:01|4.553
03:38:01|4.553
03:38:03|4.553
03:38:04|4.553
03:38:05|4.5502
03:38:07|4.5523
03:38:07|4.5523
03:38:09|4.5523
03:38:09|4.5523
03:38:10|4.5485
03:38:11|4.5485
03:38:12|4.5485
03:38:14|4.5485
03:38:15|4.5485
03:38:16|4.5485
03:38:17|4.5485
03:38:17|4.5492
03:38:18|4.5492
03:38:19|4.5492
03:38:20|4.5492
03:38:21|4.5492
03:38:22|4.5492
03:38:23|4.5492
03:38:24|4.5492
03:38:25|4.5475
03:38:27|4.5475
03:38:27|4.5475
03:38:29|4.5475
03:38:29|4.5475
03:38:30|4.5475
03:38:32|4.5475
03:38:32|4.5475
03:38:33|4.5489
03:38:35|4.5498
03:38:36|4.5498
03:38:37|4.5498
03:38:37|4.5498
03:38:38|4.5511
03:38:39|4.5511
03:38:41|4.5511
03:38:42|4.5523
03:38:44|4.5523
03:38:45|4.5523
03:38:47|4.5523
03:38:47|4.5523
03:38:49|4.5523
03:38:49|4.5523
03:38:50|4.5523
03:38:52|4.5523
03:38:53|4.5523
03:38:54|4.5523
03:38:55|4.5523
03:38:56|4.5523
03:38:57|4.5523
03:38:58|4.5525
03:38:59|4.5525
03:39:00|4.5525
03:39:01|4.5525
03:39:02|4.5525
03:39:04|4.5525
03:39:05|4.5547
03:39:06|4.556
03:39:07|4.5569
03:39:07|4.5595
03:39:08|4.5617
03:39:10|4.5637
03:39:11|4.5627
03:39:12|4.5621
03:39:13|4.5621
03:39:14|4.5609
03:39:14|4.5609
03:39:16|4.5588
03:39:17|4.5616
03:39:18|4.5617
03:39:19|4.5617
03:39:20|4.5617
03:39:21|4.5617
03:39:22|4.5617
03:39:23|4.5617
03:39:24|4.5617
03:39:25|4.5617
03:39:26|4.5597
03:39:27|4.56
03:39:29|4.56
03:39:29|4.56
03:39:30|4.56
03:39:31|4.56
03:39:32|4.56
03:39:33|4.56
03:39:34|4.56
03:39:35|4.5607
03:39:36|4.5607
03:39:37|4.5607
03:39:38|4.5607
03:39:39|4.5607
03:39:40|4.5626
03:39:42|4.5584
03:39:43|4.5584
03:39:45|4.5611
03:39:46|4.5611
03:39:47|4.5611
03:39:48|4.5611
03:39:49|4.5611
03:39:50|4.5611
03:39:51|4.5611
03:39:52|4.5611
03:39:54|4.5611
03:39:54|4.56
03:39:55|4.56
03:39:57|4.56
03:39:58|4.56
03:39:59|4.56
03:40:00|4.56
03:40:01|4.56
03:40:02|4.56
03:40:03|4.56
03:40:04|4.5586
03:40:05|4.5586
03:40:06|4.5601
03:40:07|4.5601
03:40:07|4.5601
03:40:09|4.5612
03:40:10|4.5612
03:40:11|4.5604
03:40:12|4.5617
03:40:13|4.5617
03:40:14|4.563
03:40:15|4.563
03:40:16|4.563
03:40:17|4.563
03:40:17|4.5636
03:40:18|4.5633
03:40:20|4.5633
03:40:21|4.5633
03:40:23|4.5602
03:40:23|4.5602
03:40:24|4.5602
03:40:25|4.5602
03:40:26|4.5602
03:40:27|4.5602
03:40:28|4.5602
03:40:29|4.5602
03:40:30|4.5602
03:40:31|4.5602
03:40:32|4.562
03:40:33|4.562
03:40:34|4.562
03:40:36|4.5636
03:40:36|4.5636
03:40:37|4.5636
03:40:38|4.5636
03:40:39|4.5612
03:40:40|4.5612
03:40:42|4.5612
03:40:43|4.5612
03:40:44|4.5612
03:40:46|4.5612
03:40:47|4.561
03:40:49|4.561
03:40:49|4.5613
03:40:51|4.5622
03:40:52|4.5617
03:40:53|4.5617
03:40:54|4.5617
03:40:55|4.5617
03:40:57|4.5617
03:40:57|4.5617
03:40:59|4.5617
03:41:00|4.5613
03:41:01|4.5613
03:41:02|4.5613
03:41:03|4.5613
03:41:04|4.5613
03:41:05|4.5602
03:41:06|4.5602
03:41:07|4.5603
03:41:08|4.5603
03:41:09|4.5631
03:41:10|4.5612
03:41:11|4.5612
03:41:12|4.5612
03:41:13|4.5613
03:41:14|4.5603
03:41:15|4.5603
03:41:16|4.5603
03:41:18|4.5615
03:41:18|4.5615
03:41:19|4.5615
03:41:20|4.5615
03:41:22|4.5602
03:41:22|4.5602
03:41:23|4.5602
03:41:24|4.5602
03:41:26|4.5602
03:41:26|4.5617
03:41:27|4.5576
03:41:29|4.5576
03:41:29|4.5595
03:41:31|4.5559
03:41:31|4.5559
03:41:32|4.5557
03:41:33|4.5543
03:41:34|4.5531
03:41:36|4.5531
03:41:36|4.5531
03:41:37|4.5531
03:41:38|4.5536
03:41:39|4.5536
03:41:40|4.5536
03:41:42|4.5536
03:41:42|4.5536
03:41:44|4.552
03:41:46|4.5536
03:41:47|4.5532
03:41:48|4.5532
03:41:49|4.5532
03:41:50|4.5524
03:41:51|4.5506
03:41:52|4.5506
03:41:54|4.5506
03:41:55|4.5542
03:41:56|4.5542
03:41:58|4.5542
03:41:59|4.5542
03:42:01|4.5542
03:42:01|4.5545
03:42:03|4.5545
03:42:04|4.5545
03:42:05|4.5513
03:42:06|4.5513
03:42:07|4.5548
03:42:08|4.5548
03:42:09|4.5548
03:42:10|4.5548
03:42:11|4.5548
03:42:12|4.5548
03:42:13|4.5548
03:42:15|4.5556
03:42:15|4.5553
03:42:16|4.5553
03:42:18|4.5553
03:42:18|4.5553
03:42:19|4.5553
03:42:20|4.5553
03:42:21|4.5553
03:42:23|4.5553
03:42:23|4.5553
03:42:25|4.5547
03:42:25|4.551
03:42:27|4.5504
03:42:27|4.5504
03:42:29|4.5504
03:42:30|4.5518
03:42:31|4.5504
03:42:32|4.5504
03:42:33|4.5484
03:42:34|4.5484
03:42:35|4.5484
03:42:36|4.5484
03:42:37|4.5484
03:42:38|4.5481
03:42:39|4.5482
03:42:40|4.5492
03:42:41|4.5492
03:42:42|4.5492
03:42:43|4.5492
03:42:44|4.5492
03:42:46|4.5492
03:42:47|4.5492
03:42:48|4.55
03:42:49|4.5465
03:42:51|4.542
03:42:52|4.5447
03:42:53|4.5447
03:42:54|4.5447
03:42:55|4.5447
03:42:56|4.5447
03:42:57|4.5475
03:42:58|4.5459
03:42:59|4.5459
03:43:00|4.5459
03:43:01|4.5459
03:43:02|4.5475
03:43:03|4.5475
03:43:04|4.5475
03:43:05|4.5475
03:43:06|4.5475
03:43:07|4.5475
03:43:08|4.5483
03:43:09|4.5483
03:43:10|4.547
03:43:11|4.547
03:43:12|4.547
03:43:13|4.547
03:43:14|4.5439
03:43:15|4.5439
03:43:16|4.5439
03:43:17|4.5459
03:43:18|4.5459
03:43:19|4.546
03:43:20|4.546
03:43:21|4.546
03:43:22|4.546
03:43:23|4.5461
03:43:25|4.5461
03:43:25|4.5461
03:43:27|4.5461
03:43:28|4.5461
03:43:29|4.5461
03:43:30|4.548
03:43:31|4.548
03:43:31|4.548
03:43:34|4.549
03:43:34|4.549
03:43:35|4.549
03:43:36|4.549
03:43:37|4.5499
03:43:38|4.5499
03:43:39|4.5456
03:43:40|4.5447
03:43:41|4.5442
03:43:43|4.5442
03:43:43|4.5442
03:43:45|4.5442
03:43:47|4.5466
03:43:47|4.546
03:43:48|4.5428
03:43:50|4.5429
03:43:51|4.5429
03:43:53|4.5429
03:43:54|4.543
03:43:55|4.543
03:43:56|4.543
03:43:57|4.5407
03:43:58|4.5407
03:43:59|4.5401
03:44:00|4.5401
03:44:01|4.5398
03:44:02|4.5398
03:44:03|4.5402
03:44:04|4.5427
03:44:05|4.5427
03:44:06|4.5427
03:44:07|4.5385
03:44:08|4.5385
03:44:09|4.5405
03:44:10|4.5405
03:44:11|4.5405
03:44:12|4.5405
03:44:13|4.5405
03:44:14|4.5426
03:44:15|4.5442
03:44:16|4.5442
03:44:17|4.5436
03:44:18|4.5436
03:44:19|4.5436
03:44:20|4.5436
03:44:21|4.5436
03:44:22|4.5436
03:44:23|4.5445
03:44:24|4.544
03:44:25|4.544
03:44:26|4.5436
03:44:27|4.5436
03:44:28|4.544
03:44:29|4.544
03:44:30|4.544
03:44:31|4.544
03:44:32|4.544
03:44:33|4.5407
03:44:34|4.5407
03:44:35|4.5407
03:44:36|4.5422
03:44:37|4.5422
03:44:38|4.5422
03:44:39|4.5422
03:44:40|4.5422
03:44:41|4.5409
03:44:42|4.5409
03:44:43|4.5421
03:44:44|4.5421
03:44:45|4.5421
03:44:46|4.5421
03:44:48|4.5438
03:44:49|4.5438
03:44:51|4.5427
03:44:52|4.5427
03:44:52|4.5416
03:44:53|4.5416
03:44:55|4.5416
03:44:55|4.5395
03:44:56|4.5395
03:44:58|4.5395
03:44:59|4.5395
03:45:00|4.5395
03:45:01|4.5396
03:45:02|4.5414
03:45:03|4.5416
03:45:04|4.5418
03:45:05|4.5419
03:45:07|4.5419
03:45:07|4.5419
03:45:08|4.5417
03:45:09|4.5416
03:45:11|4.5416
03:45:12|4.5416
03:45:13|4.5416
03:45:13|4.5416
03:45:14|4.5416
03:45:15|4.5416
03:45:16|4.5416
03:45:17|4.5416
03:45:18|4.5416
03:45:19|4.5416
03:45:20|4.5416
03:45:22|4.5416
03:45:22|4.5416
03:45:23|4.5418
03:45:24|4.5418
03:45:25|4.5418
03:45:26|4.5408
03:45:27|4.5406
03:45:28|4.5406
03:45:30|4.5406
03:45:30|4.5406
03:45:31|4.5406
03:45:32|4.5407
03:45:33|4.5407
03:45:35|4.5407
03:45:35|4.5395
03:45:36|4.5395
03:45:37|4.5391
03:45:38|4.5391
03:45:39|4.5391
03:45:41|4.5391
03:45:41|4.5391
03:45:42|4.5391
03:45:43|4.5391
03:45:45|4.5391
03:45:45|4.5407
03:45:46|4.5394
03:45:48|4.5412
03:45:50|4.5412
03:45:50|4.5412
03:45:52|4.5412
03:45:54|4.5412
03:45:55|4.5414
03:45:56|4.5414
03:45:57|4.5414
03:45:58|4.5416
03:45:59|4.5416
03:46:00|4.5416
03:46:01|4.5416
03:46:02|4.5416
03:46:03|4.5416
03:46:04|4.5416
03:46:05|4.5416
03:46:06|4.5443
03:46:07|4.5448
03:46:08|4.5436
03:46:10|4.5417
03:46:11|4.5417
03:46:12|4.5417
03:46:13|4.5417
03:46:14|4.5417
03:46:15|4.5417
03:46:16|4.5416
03:46:17|4.5416
03:46:18|4.54
03:46:19|4.54
03:46:20|4.54
03:46:21|4.5401
03:46:22|4.5401
03:46:23|4.54
03:46:24|4.5376
03:46:25|4.5376
03:46:26|4.5376
03:46:27|4.5376
03:46:29|4.5376
03:46:30|4.5376
03:46:31|4.5376
03:46:32|4.5377
03:46:33|4.5379
03:46:34|4.5379
03:46:35|4.5379
03:46:36|4.5389
03:46:37|4.5389
03:46:38|4.5405
03:46:39|4.5416
03:46:40|4.5416
03:46:41|4.5412
03:46:42|4.5412
03:46:43|4.5412
03:46:44|4.5394
03:46:45|4.5394
03:46:46|4.5394
03:46:47|4.5394
03:46:48|4.5401
03:46:49|4.5416
03:46:51|4.5422
03:46:52|4.5418
03:46:53|4.5418
03:46:54|4.5418
03:46:55|4.5418
03:46:57|4.5429
03:46:57|4.5429
03:46:58|4.5429
03:46:59|4.5413
03:47:01|4.542
03:47:02|4.542
03:47:03|4.542
03:47:04|4.5413
03:47:05|4.5413
03:47:06|4.542
03:47:07|4.5403
03:47:08|4.5403
03:47:09|4.5403
03:47:10|4.5403
03:47:11|4.5403
03:47:12|4.5409
03:47:13|4.5409
03:47:14|4.5409
03:47:15|4.5401
03:47:16|4.5401
03:47:18|4.5401
03:47:18|4.5401
03:47:19|4.5401
03:47:20|4.5401
03:47:21|4.5401
03:47:22|4.5401
03:47:23|4.5413
03:47:24|4.5413
03:47:25|4.5413
03:47:26|4.5413
03:47:27|4.5421
03:47:28|4.541
03:47:29|4.5415
03:47:30|4.5416
03:47:31|4.5415
03:47:32|4.5416
03:47:33|4.5417
03:47:34|4.5417
03:47:35|4.5421
03:47:36|4.5421
03:47:37|4.5421
03:47:38|4.5421
03:47:40|4.544
03:47:40|4.544
03:47:41|4.544
03:47:42|4.544
03:47:43|4.5446
03:47:44|4.5446
03:47:45|4.5446
03:47:46|4.5446
03:47:47|4.5446
03:47:48|4.5446
03:47:50|4.5446
03:47:52|4.5446
03:47:52|4.5446
03:47:53|4.5446
03:47:55|4.5446
03:47:56|4.5446
03:47:58|4.5411
03:47:58|4.5411
03:47:59|4.5411
03:48:01|4.5411
03:48:02|4.5411
03:48:03|4.5411
03:48:04|4.5411
03:48:05|4.5417
03:48:06|4.5417
03:48:07|4.5417
03:48:08|4.5411
03:48:09|4.5404
03:48:10|4.5404
03:48:11|4.5404
03:48:12|4.5404
03:48:13|4.5404
03:48:14|4.5404
03:48:15|4.5404
03:48:17|4.5404
03:48:17|4.5404
03:48:18|4.5404
03:48:19|4.5404
03:48:22|4.5404
03:48:23|4.5414
03:48:24|4.5414
03:48:25|4.5403
03:48:26|4.5397
03:48:27|4.5375
03:48:28|4.5375
03:48:29|4.5375
03:48:30|4.5375
03:48:30|4.5375
03:48:32|4.5375
03:48:33|4.5375
03:48:34|4.5375
03:48:35|4.5379
03:48:36|4.5379
03:48:37|4.5379
03:48:37|4.5371
03:48:39|4.5389
03:48:40|4.5389
03:48:41|4.5389
03:48:42|4.5389
03:48:43|4.5389
03:48:44|4.537
03:48:45|4.5375
03:48:46|4.5375
03:48:47|4.5375
03:48:48|4.5374
03:48:49|4.5374
03:48:50|4.5374
03:48:52|4.5379
03:48:52|4.538
03:48:54|4.538
03:48:55|4.538
03:48:56|4.538
03:48:57|4.5379
03:48:58|4.5379
03:48:59|4.5379
03:49:00|4.5379
03:49:01|4.5379
03:49:01|4.5379
03:49:03|4.5379
03:49:04|4.5389
03:49:05|4.5389
03:49:07|4.5434
03:49:07|4.543
03:49:09|4.543
03:49:10|4.543
03:49:11|4.543
03:49:12|4.5391
03:49:13|4.5391
03:49:14|4.539
03:49:16|4.5413
03:49:16|4.5413
03:49:17|4.5413
03:49:18|4.5413
03:49:19|4.5413
03:49:20|4.5413
03:49:21|4.5417
03:49:22|4.5417
03:49:23|4.5417
03:49:25|4.5413
03:49:26|4.5413
03:49:27|4.5413
03:49:27|4.5413
03:49:28|4.5413
03:49:30|4.5413
03:49:31|4.5413
03:49:32|4.5403
03:49:33|4.5415
03:49:34|4.5406
03:49:35|4.5406
03:49:36|4.5406
03:49:37|4.5406
03:49:38|4.5402
03:49:39|4.5402
03:49:40|4.5383
03:49:41|4.5384
03:49:42|4.5384
03:49:43|4.5384
03:49:44|4.537
03:49:45|4.537
03:49:46|4.537
03:49:47|4.5398
03:49:48|4.5402
03:49:49|4.5402
03:49:50|4.5402
03:49:51|4.541
03:49:53|4.541
03:49:54|4.541
03:49:56|4.541
03:49:57|4.541
03:49:58|4.541
03:49:59|4.541
03:50:00|4.541
03:50:01|4.5388
03:50:02|4.5378
03:50:04|4.5366
03:50:05|4.5337
03:50:05|4.5333
03:50:07|4.5333
03:50:07|4.5333
03:50:08|4.5355
03:50:09|4.5359
03:50:11|4.5359
03:50:11|4.5377
03:50:13|4.5377
03:50:14|4.5377
03:50:15|4.5374
03:50:15|4.5374
03:50:17|4.5374
03:50:18|4.5349
03:50:19|4.5349
03:50:20|4.5349
03:50:21|4.5349
03:50:23|4.5349
03:50:23|4.5349
03:50:24|4.5349
03:50:26|4.5345
03:50:26|4.5345
03:50:28|4.5345
03:50:29|4.5345
03:50:29|4.5345
03:50:30|4.5327
03:50:32|4.5308
03:50:32|4.5308
03:50:33|4.5308
03:50:34|4.5316
03:50:35|4.5339
03:50:37|4.5339
03:50:37|4.5339
03:50:39|4.5339
03:50:39|4.5339
03:50:40|4.5336
03:50:41|4.5292
03:50:42|4.5264
03:50:43|4.5288
03:50:44|4.5297
03:50:45|4.5309
03:50:46|4.5311
03:50:48|4.5327
03:50:48|4.5266
03:50:49|4.5236
03:50:51|4.5233
03:50:51|4.5233
03:50:54|4.5261
03:50:55|4.5189
03:50:56|4.518
03:50:57|4.5189
03:50:59|4.5227
03:51:00|4.5247
03:51:01|4.5213
03:51:02|4.5196
03:51:03|4.5208
03:51:04|4.5221
03:51:05|4.5217
03:51:06|4.5225
03:51:07|4.5225
03:51:08|4.5219
03:51:09|4.5251
03:51:10|4.5251
03:51:11|4.5247
03:51:13|4.5226
03:51:13|4.5227
03:51:14|4.5227
03:51:16|4.5227
03:51:16|4.5261
03:51:17|4.526
03:51:18|4.5244
03:51:19|4.526
03:51:21|4.526
03:51:22|4.5228
03:51:23|4.5168
03:51:24|4.5173
03:51:25|4.5176
03:51:26|4.5177
03:51:27|4.5196
03:51:28|4.5207
03:51:30|4.5188
03:51:30|4.5177
03:51:31|4.5177
03:51:32|4.5177
03:51:35|4.5155
03:51:35|4.5164
03:51:36|4.5179
03:51:37|4.5179
03:51:38|4.5179
03:51:39|4.5174
03:51:40|4.517
03:51:41|4.5154
03:51:42|4.515
03:51:43|4.5138
03:51:44|4.5166
03:51:46|4.5144
03:51:46|4.515
03:51:47|4.5147
03:51:48|4.515
03:51:49|4.5148
03:51:50|4.5167
03:51:52|4.5323
03:51:52|4.5237
03:51:55|4.5176
03:51:56|4.5172
03:51:58|4.5165
03:51:59|4.513
03:52:00|4.5092
03:52:01|4.5084
03:52:02|4.5078
03:52:04|4.5082
03:52:04|4.5141
03:52:06|4.5132
03:52:07|4.5128
03:52:08|4.5121
03:52:09|4.5137
03:52:11|4.5148
03:52:11|4.5154
03:52:13|4.5132
03:52:14|4.5132
03:52:15|4.5126
03:52:16|4.5157
03:52:17|4.5153
03:52:18|4.511
03:52:19|4.5093
03:52:20|4.5086
03:52:21|4.5075
03:52:22|4.5072
03:52:23|4.5042
03:52:24|4.5026
03:52:25|4.5029
03:52:26|4.5052
03:52:27|4.5077
03:52:28|4.5095
03:52:29|4.5077
03:52:30|4.5082
03:52:31|4.5084
03:52:32|4.5088
03:52:33|4.5083
03:52:34|4.5083
03:52:35|4.5057
03:52:36|4.5061
03:52:37|4.5064
03:52:38|4.5029
03:52:39|4.5029
03:52:40|4.5009
03:52:41|4.5011
03:52:42|4.5011
03:52:43|4.5011
03:52:45|4.501
03:52:47|4.501
03:52:47|4.5026
03:52:48|4.5004
03:52:49|4.5011
03:52:50|4.4988
03:52:51|4.4988
03:52:52|4.5027
03:52:53|4.5027
03:52:55|4.5004
03:52:57|4.498
03:52:58|4.4977
03:53:00|4.4954
03:53:01|4.5015
03:53:02|4.5006
03:53:04|4.5006
03:53:04|4.5006
03:53:05|4.4997
03:53:06|4.4961
03:53:07|4.4993
03:53:08|4.5026
03:53:10|4.4996
03:53:11|4.5038
03:53:12|4.502
03:53:13|4.5026
03:53:14|4.5026
03:53:14|4.5024
03:53:16|4.5026
03:53:16|4.5026
03:53:17|4.5026
03:53:18|4.5051
03:53:20|4.5035
03:53:20|4.5035
03:53:22|4.5073
03:53:23|4.5081
03:53:23|4.5068
03:53:24|4.5087
03:53:26|4.5087
03:53:27|4.5141
03:53:28|4.5124
03:53:29|4.5073
03:53:30|4.5015
03:53:31|4.4989
03:53:32|4.4985
03:53:34|4.4998
03:53:35|4.4988
03:53:35|4.5003
03:53:37|4.4994
03:53:37|4.4991
03:53:38|4.4978
03:53:39|4.4978
03:53:40|4.4978
03:53:41|4.4957
03:53:43|4.4962
03:53:44|4.4963
03:53:44|4.4954
03:53:46|4.4974
03:53:46|4.498
03:53:47|4.4962
03:53:48|4.5008
03:53:49|4.4986
03:53:50|4.5002
03:53:51|4.4963
03:53:53|4.4964
03:53:54|4.4937
03:53:54|4.4909
03:53:56|4.492
03:53:58|4.492
03:54:00|4.4892
03:54:01|4.492
03:54:02|4.4908
03:54:04|4.4908
03:54:04|4.4907
03:54:06|4.4889
03:54:07|4.4892
03:54:08|4.4892
03:54:09|4.491
03:54:10|4.4889
03:54:11|4.4901
03:54:13|4.4901
03:54:13|4.4901
03:54:14|4.4901
03:54:15|4.4901
03:54:16|4.4901
03:54:17|4.4914
03:54:18|4.4914
03:54:19|4.4906
03:54:20|4.4906
03:54:21|4.4904
03:54:22|4.4904
03:54:23|4.4908
03:54:25|4.4923
03:54:26|4.4923
03:54:29|4.4911
03:54:30|4.4867
03:54:31|4.4901
03:54:32|4.4901
03:54:33|4.4886
03:54:34|4.4886
03:54:35|4.4886
03:54:36|4.4844
03:54:37|4.4839
03:54:38|4.48
03:54:39|4.4824
03:54:40|4.4831
03:54:41|4.4869
03:54:42|4.4886
03:54:43|4.4886
03:54:44|4.4886
03:54:45|4.4856
03:54:46|4.4852
03:54:47|4.486
03:54:48|4.486
03:54:49|4.4835
03:54:50|4.4809
03:54:52|4.4809
03:54:53|4.482
03:54:53|4.482
03:54:54|4.482
03:54:56|4.4775
03:54:57|4.4775
03:54:59|4.4769
03:55:00|4.4788
03:55:02|4.4788
03:55:02|4.4788
03:55:03|4.4766
03:55:05|4.4766
03:55:06|4.4758
03:55:07|4.4758
03:55:09|4.4803
03:55:10|4.4773
03:55:11|4.4773
03:55:12|4.476
03:55:12|4.476
03:55:14|4.4746
03:55:14|4.4752
03:55:15|4.4745
03:55:16|4.474
03:55:17|4.4744
03:55:19|4.4744
03:55:19|4.4744
03:55:21|4.4747
03:55:21|4.4717
03:55:23|4.4717
03:55:23|4.4711
03:55:24|4.4733
03:55:26|4.4733
03:55:26|4.4788
03:55:28|4.4786
03:55:28|4.4786
03:55:30|4.4786
03:55:31|4.4758
03:55:31|4.4766
03:55:33|4.4766
03:55:34|4.4766
03:55:35|4.4755
03:55:36|4.4755
03:55:37|4.4755
03:55:38|4.4753
03:55:39|4.4733
03:55:40|4.4712
03:55:41|4.4732
03:55:42|4.4732
03:55:44|4.4684
03:55:44|4.4683
03:55:45|4.4689
03:55:46|4.4666
03:55:47|4.4686
03:55:48|4.4694
03:55:49|4.469
03:55:50|4.469
03:55:51|4.47
03:55:52|4.4644
03:55:53|4.4643
03:55:54|4.4636
03:55:55|4.4653
03:55:56|4.4665
03:55:58|4.4663
03:56:00|4.4601
03:56:00|4.4599
03:56:01|4.4573
03:56:03|4.4599
03:56:04|4.4599
03:56:05|4.4686
03:56:06|4.4663
03:56:08|4.4688
03:56:08|4.4688
03:56:09|4.4656
03:56:10|4.4656
03:56:11|4.4653
03:56:12|4.4653
03:56:14|4.4655
03:56:15|4.4653
03:56:15|4.4653
03:56:17|4.465
03:56:19|4.4662
03:56:19|4.4662
03:56:20|4.4662
03:56:21|4.4686
03:56:22|4.4686
03:56:23|4.4686
03:56:25|4.4686
03:56:25|4.4628
03:56:26|4.4628
03:56:27|4.4628
03:56:28|4.4628
03:56:29|4.4617
03:56:30|4.4616
03:56:31|4.4616
03:56:32|4.4633
03:56:33|4.4633
03:56:34|4.4647
03:56:35|4.4647
03:56:36|4.4647
03:56:37|4.463
03:56:39|4.4634
03:56:39|4.4634
03:56:40|4.4601
03:56:41|4.4601
03:56:44|4.4585
03:56:44|4.454
03:56:46|4.4532
03:56:47|4.4513
03:56:48|4.4496
03:56:48|4.4501
03:56:50|4.4496
03:56:51|4.4486
03:56:52|4.4486
03:56:53|4.4486
03:56:54|4.4498
03:56:55|4.4523
03:56:56|4.4501
03:56:57|4.4456
03:56:58|4.4447
03:56:59|4.4464
03:57:01|4.4544
03:57:02|4.4525
03:57:03|4.4502
03:57:04|4.451
03:57:06|4.4518
03:57:07|4.4512
03:57:08|4.4512
03:57:09|4.4533
03:57:10|4.457
03:57:11|4.4558
03:57:12|4.4525
03:57:13|4.4525
03:57:14|4.4558
03:57:15|4.4563
03:57:16|4.4527
03:57:17|4.4527
03:57:18|4.4529
03:57:19|4.4505
03:57:20|4.4497
03:57:21|4.4495
03:57:22|4.4478
03:57:23|4.4461
03:57:24|4.4412
03:57:25|4.4412
03:57:26|4.4412
03:57:27|4.4451
03:57:28|4.4451
03:57:29|4.4462
03:57:30|4.4454
03:57:31|4.4491
03:57:32|4.4523
03:57:33|4.4523
03:57:34|4.4523
03:57:35|4.4523
03:57:36|4.4522
03:57:37|4.4497
03:57:38|4.448
03:57:40|4.4486
03:57:40|4.4486
03:57:41|4.4486
03:57:42|4.4486
03:57:43|4.4458
03:57:45|4.4521
03:57:45|4.4542
03:57:47|4.4546
03:57:48|4.4529
03:57:48|4.4529
03:57:50|4.4529
03:57:50|4.4514
03:57:51|4.4514
03:57:52|4.4538
03:57:53|4.4497
03:57:55|4.4498
03:57:56|4.4514
03:57:57|4.4514
03:57:58|4.4514
03:57:59|4.4514
03:58:01|4.4457
03:58:02|4.4456
03:58:04|4.4448
03:58:05|4.4442
03:58:06|4.4484
03:58:07|4.4478
03:58:08|4.4484
03:58:09|4.4484
03:58:10|4.4487
03:58:11|4.4497
03:58:12|4.4497
03:58:13|4.4497
03:58:14|4.4537
03:58:15|4.4506
03:58:16|4.4513
03:58:17|4.4513
03:58:19|4.4528
03:58:20|4.4528
03:58:20|4.4501
03:58:21|4.4563
03:58:23|4.4597
03:58:23|4.4587
03:58:24|4.4582
03:58:25|4.4563
03:58:27|4.4552
03:58:28|4.4542
03:58:28|4.4533
03:58:29|4.4531
03:58:30|4.4549
03:58:35|4.4549
03:58:36|4.4546
03:58:37|4.4538
03:58:38|4.4553
03:58:39|4.4571
03:58:40|4.4571
03:58:41|4.4571
03:58:42|4.4571
03:58:43|4.4553
03:58:44|4.4553
03:58:45|4.4553
03:58:46|4.4576
03:58:46|4.4576
03:58:48|4.4562
03:58:49|4.4562
03:58:50|4.458
03:58:51|4.458
03:58:52|4.46
03:58:52|4.4602
03:58:54|4.46
03:58:55|4.459
03:58:56|4.459
03:58:57|4.4601
03:58:58|4.4563
03:58:59|4.4563
03:59:00|4.4563
03:59:02|4.4571
03:59:03|4.4559
03:59:04|4.451
03:59:05|4.451
03:59:07|4.4484
03:59:08|4.4462
03:59:09|4.4462
03:59:10|4.4462
03:59:11|4.4462
03:59:12|4.4497
03:59:13|4.4497
03:59:14|4.4497
03:59:15|4.4544
03:59:15|4.4505
03:59:17|4.4505
03:59:18|4.4505
03:59:18|4.4505
03:59:20|4.4563
03:59:20|4.4579
03:59:22|4.4579
03:59:23|4.4579
03:59:24|4.4579
03:59:25|4.4529
03:59:26|4.4529
03:59:27|4.4529
03:59:28|4.4512
03:59:30|4.4496
03:59:31|4.4496
03:59:32|4.4496
03:59:32|4.4538
03:59:33|4.4538
03:59:34|4.4495
03:59:36|4.4495
03:59:37|4.4475
03:59:38|4.4475
03:59:39|4.4471
03:59:40|4.4471
03:59:41|4.4457
03:59:42|4.4455
03:59:42|4.4455
03:59:44|4.4445
03:59:45|4.4461
03:59:46|4.4468
03:59:47|4.449
03:59:48|4.4477
03:59:49|4.4477
03:59:49|4.4477
03:59:50|4.4477
03:59:51|4.4489
03:59:53|4.4489
03:59:53|4.4491
03:59:55|4.4467
03:59:56|4.4467
03:59:57|4.4467
03:59:58|4.4467
04:00:00|4.4461
04:00:01|4.445
04:00:03|4.4485
04:00:04|4.444
04:00:05|4.4482
04:00:06|4.4495
04:00:07|4.4476
04:00:09|4.4461
04:00:10|4.4488
04:00:10|4.4522
04:00:12|4.4522
04:00:13|4.4562
04:00:14|4.4547
04:00:15|4.452
04:00:16|4.4524
04:00:17|4.4533
04:00:18|4.4492
04:00:19|4.4492
04:00:20|4.4499
04:00:21|4.4499
04:00:22|4.45
04:00:23|4.4484
04:00:24|4.4494
04:00:24|4.4494
04:00:27|4.4494
04:00:27|4.4494
04:00:28|4.4494
04:00:30|4.4494
04:00:30|4.4494
04:00:31|4.4494
04:00:32|4.4475
04:00:33|4.4475
04:00:34|4.4475
04:00:35|4.4483
04:00:36|4.4483
04:00:37|4.4477
04:00:38|4.4477
04:00:39|4.4461
04:00:41|4.4454
04:00:41|4.4441
04:00:42|4.4436
04:00:43|4.4427
04:00:44|4.4335
04:00:45|4.4372
04:00:46|4.4368
04:00:47|4.4379
04:00:48|4.4379
04:00:49|4.4376
04:00:50|4.4376
04:00:51|4.4392
04:00:52|4.4393
04:00:53|4.4352
04:00:54|4.4341
04:00:55|4.4341
04:00:56|4.4314
04:00:57|4.4325
04:00:58|4.4325
04:00:59|4.4325
04:01:01|4.4325
04:01:01|4.4356
04:01:04|4.4353
04:01:05|4.4376
04:01:06|4.4362
04:01:07|4.4362
04:01:08|4.4362
04:01:08|4.4342
04:01:10|4.4342
04:01:10|4.4342
04:01:12|4.4342
04:01:12|4.4317
04:01:13|4.4305
04:01:15|4.4299
04:01:15|4.434
04:01:17|4.434
04:01:18|4.4356
04:01:19|4.4334
04:01:20|4.4336
04:01:21|4.4336
04:01:22|4.4378
04:01:23|4.4355
04:01:23|4.4353
04:01:25|4.4351
04:01:25|4.4351
04:01:26|4.4348
04:01:28|4.4348
04:01:29|4.4372
04:01:29|4.4369
04:01:31|4.4369
04:01:32|4.4348
04:01:33|4.4351
04:01:34|4.4351
04:01:35|4.4351
04:01:36|4.4326
04:01:37|4.4325
04:01:38|4.4319
04:01:39|4.432
04:01:40|4.4339
04:01:41|4.4339
04:01:42|4.4351
04:01:43|4.4381
04:01:44|4.4382
04:01:45|4.4366
04:01:46|4.4376
04:01:47|4.4376
04:01:48|4.4373
04:01:49|4.4373
04:01:50|4.4373
04:01:51|4.437
04:01:52|4.4383
04:01:53|4.4392
04:01:54|4.4392
04:01:55|4.4396
04:01:56|4.4396
04:01:57|4.4396
04:01:58|4.4395
04:01:59|4.4395
04:02:00|4.4405
04:02:01|4.4405
04:02:02|4.4431
04:02:03|4.4438
04:02:05|4.4429
04:02:07|4.4466
04:02:08|4.4432
04:02:08|4.4445
04:02:09|4.445
04:02:11|4.4451
04:02:12|4.4461
04:02:13|4.445
04:02:14|4.445
04:02:15|4.445
04:02:16|4.4446
04:02:17|4.4468
04:02:18|4.4489
04:02:19|4.45
04:02:20|4.4497
04:02:21|4.4497
04:02:22|4.445
04:02:23|4.445
04:02:24|4.4458
04:02:25|4.4456
04:02:26|4.4456
04:02:27|4.4456
04:02:28|4.4432
04:02:29|4.44
04:02:30|4.4407
04:02:31|4.4407
04:02:32|4.4413
04:02:33|4.4402
04:02:34|4.4401
04:02:35|4.4405
04:02:36|4.4425
04:02:37|4.4404
04:02:38|4.4404
04:02:40|4.4401
04:02:41|4.4401
04:02:42|4.4425
04:02:42|4.439
04:02:44|4.4387
04:02:44|4.4387
04:02:45|4.4387
04:02:47|4.4387
04:02:48|4.4387
04:02:49|4.438
04:02:49|4.4378
04:02:50|4.4349
04:02:52|4.4351
04:02:52|4.4341
04:02:53|4.4336
04:02:54|4.4362
04:02:56|4.4345
04:02:56|4.4345
04:02:57|4.4345
04:02:58|4.4323
04:02:59|4.4315
04:03:00|4.4324
04:03:02|4.4324
04:03:02|4.4324
04:03:03|4.4317
04:03:05|4.4351
04:03:07|4.4367
04:03:08|4.4343
04:03:10|4.4343
04:03:11|4.4342
04:03:13|4.4325
04:03:14|4.4325
04:03:15|4.4325
04:03:16|4.4315
04:03:16|4.4308
04:03:17|4.4309
04:03:19|4.4306
04:03:20|4.43
04:03:20|4.43
04:03:21|4.4315
04:03:22|4.4315
04:03:24|4.4309
04:03:24|4.4309
04:03:26|4.4287
04:03:26|4.4265
04:03:27|4.4263
04:03:29|4.4263
04:03:29|4.4254
04:03:31|4.4258
04:03:32|4.4241
04:03:33|4.4212
04:03:35|4.42
04:03:35|4.418
04:03:36|4.4179
04:03:37|4.4141
04:03:38|4.4159
04:03:39|4.4178
04:03:40|4.4167
04:03:41|4.4195
04:03:42|4.424
04:03:43|4.4273
04:03:44|4.4243
04:03:45|4.4196
04:03:46|4.4196
04:03:47|4.4196
04:03:48|4.4231
04:03:49|4.4217
04:03:50|4.4223
04:03:51|4.4223
04:03:52|4.4221
04:03:53|4.4198
04:03:54|4.4189
04:03:55|4.4185
04:03:56|4.4231
04:03:57|4.4184
04:03:58|4.4184
04:03:59|4.4184
04:04:00|4.4222
04:04:01|4.4187
04:04:02|4.4187
04:04:03|4.4184
04:04:04|4.4177
04:04:06|4.4142
04:04:07|4.4133
04:04:09|4.4128
04:04:10|4.4116
04:04:11|4.4116
04:04:12|4.4143
04:04:13|4.418
04:04:14|4.4196
04:04:15|4.4187
04:04:16|4.4187
04:04:17|4.4211
04:04:18|4.4211
04:04:19|4.4199
04:04:20|4.4214
04:04:20|4.4203
04:04:22|4.418
04:04:24|4.4169
04:04:24|4.416
04:04:25|4.4175
04:04:26|4.4164
04:04:27|4.4164
04:04:28|4.4214
04:04:29|4.4199
04:04:30|4.4167
04:04:31|4.4191
04:04:32|4.4191
04:04:33|4.4191
04:04:36|4.4191
04:04:37|4.4116
04:04:38|4.4114
04:04:39|4.4112
04:04:40|4.41
04:04:41|4.41
04:04:42|4.4084
04:04:43|4.4115
04:04:44|4.4147
04:04:45|4.4148
04:04:46|4.4148
04:04:47|4.4137
04:04:48|4.4155
04:04:49|4.4131
04:04:50|4.4131
04:04:51|4.4131
04:04:52|4.4115
04:04:53|4.4108
04:04:54|4.4108
04:04:55|4.4126
04:04:56|4.4131
04:04:57|4.4155
04:04:58|4.4155
04:04:59|4.4182
04:05:00|4.4126
04:05:01|4.4126
04:05:02|4.4133
04:05:03|4.4167
04:05:04|4.4167
04:05:05|4.4167
04:05:06|4.4162
04:05:08|4.4168
04:05:09|4.4168
04:05:10|4.4224
04:05:12|4.4247
04:05:13|4.4266
04:05:14|4.4264
04:05:15|4.4264
04:05:16|4.4261
04:05:17|4.4221
04:05:18|4.4221
04:05:19|4.4225
04:05:20|4.4236
04:05:21|4.4228
04:05:22|4.4228
04:05:23|4.4192
04:05:24|4.4192
04:05:25|4.4197
04:05:26|4.4197
04:05:27|4.4219
04:05:28|4.4219
04:05:29|4.4219
04:05:30|4.4216
04:05:31|4.4213
04:05:32|4.4194
04:05:33|4.4177
04:05:34|4.4186
04:05:35|4.4164
04:05:36|4.4164
04:05:38|4.4145
04:05:38|4.4145
04:05:40|4.4145
04:05:40|4.416
04:05:41|4.4183
04:05:43|4.4126
04:05:43|4.4126
04:05:44|4.4115
04:05:46|4.416
04:05:47|4.4193
04:05:48|4.4193
04:05:48|4.4184
04:05:49|4.4152
04:05:50|4.4152
04:05:51|4.4123
04:05:53|4.4123
04:05:53|4.411
04:05:54|4.4084
04:05:56|4.4114
04:05:57|4.4114
04:05:58|4.4103
04:05:58|4.4103
04:06:00|4.4104
04:06:00|4.4101
04:06:02|4.4101
04:06:02|4.4093
04:06:03|4.4092
04:06:05|4.4086
04:06:07|4.4064
04:06:08|4.4089
04:06:10|4.4092
04:06:11|4.4094
04:06:12|4.4102
04:06:14|4.4109
04:06:14|4.4109
04:06:16|4.4103
04:06:17|4.4132
04:06:19|4.4129
04:06:20|4.4147
04:06:21|4.413
04:06:22|4.413
04:06:23|4.4123
04:06:23|4.4123
04:06:25|4.4123
04:06:26|4.4118
04:06:27|4.4128
04:06:28|4.4128
04:06:29|4.4128
04:06:30|4.4118
04:06:31|4.4103
04:06:32|4.4091
04:06:33|4.4108
04:06:34|4.4108
04:06:35|4.4108
04:06:36|4.4121
04:06:37|4.4128
04:06:38|4.4128
04:06:40|4.4108
04:06:42|4.4112
04:06:42|4.4109
04:06:44|4.4106
04:06:45|4.4141
04:06:45|4.4141
04:06:47|4.4108
04:06:47|4.4143
04:06:48|4.4149
04:06:49|4.4144
04:06:51|4.4144
04:06:52|4.412
04:06:53|4.412
04:06:54|4.4132
04:06:55|4.4116
04:06:56|4.4116
04:06:57|4.4116
04:06:58|4.4075
04:06:59|4.4046
04:07:00|4.4009
04:07:01|4.401
04:07:02|4.3942
04:07:03|4.3998
04:07:04|4.4016
04:07:05|4.4073
04:07:06|4.4074
04:07:07|4.4041
04:07:08|4.4041
04:07:10|4.4073
04:07:11|4.4073
04:07:12|4.4073
04:07:18|4.4073
04:07:19|4.4096
04:07:20|4.4096
04:07:21|4.41
04:07:22|4.4072
04:07:22|4.4116
04:07:23|4.4105
04:07:25|4.4101
04:07:26|4.4101
04:07:27|4.4103
04:07:28|4.4092
04:07:29|4.4095
04:07:30|4.4092
04:07:31|4.4092
04:07:32|4.4085
04:07:33|4.4047
04:07:34|4.4047
04:07:35|4.4065
04:07:36|4.4065
04:07:37|4.4073
04:07:38|4.4065
04:07:39|4.4065
04:07:40|4.4065
04:07:41|4.4065
04:07:42|4.4065
04:07:44|4.4077
04:07:44|4.4079
04:07:45|4.4078
04:07:46|4.4047
04:07:47|4.4047
04:07:49|4.4047
04:07:49|4.4047
04:07:50|4.4047
04:07:51|4.4047
04:07:52|4.4047
04:07:53|4.4047
04:07:55|4.4047
04:07:55|4.4047
04:07:56|4.4057
04:07:57|4.4063
04:07:58|4.4026
04:07:59|4.4026
04:08:00|4.4024
04:08:02|4.402
04:08:02|4.3989
04:08:03|4.3987
04:08:04|4.3956
04:08:05|4.3968
04:08:06|4.3993
04:08:07|4.3985
04:08:08|4.3997
04:08:09|4.4027
04:08:11|4.4019
04:08:12|4.4028
04:08:13|4.4028
04:08:15|4.4034
04:08:15|4.4025
04:08:16|4.4041
04:08:17|4.4061
04:08:18|4.407
04:08:20|4.4059
04:08:21|4.4059
04:08:22|4.4052
04:08:23|4.4047
04:08:24|4.4047
04:08:25|4.4041
04:08:26|4.4044
04:08:27|4.4037
04:08:28|4.4092
04:08:29|4.4114
04:08:30|4.4147
04:08:31|4.4147
04:08:32|4.4141
04:08:33|4.4107
04:08:34|4.4107
04:08:35|4.4084
04:08:36|4.4084
04:08:37|4.4124
04:08:38|4.4102
04:08:39|4.4102
04:08:40|4.4102
04:08:41|4.4102
04:08:42|4.409
04:08:43|4.4103
04:08:45|4.4094
04:08:45|4.4127
04:08:46|4.4127
04:08:47|4.4132
04:08:49|4.4132
04:08:50|4.4132
04:08:50|4.4132
04:08:52|4.4132
04:08:52|4.4152
04:08:53|4.4152
04:08:54|4.411
04:08:56|4.411
04:08:56|4.411
04:08:57|4.411
04:08:58|4.411
04:08:59|4.4121
04:09:00|4.4118
04:09:01|4.412
04:09:02|4.4116
04:09:04|4.4117
04:09:05|4.4123
04:09:06|4.4123
04:09:07|4.4123
04:09:08|4.4096
04:09:09|4.4096
04:09:09|4.4096
04:09:11|4.411
04:09:13|4.4123
04:09:13|4.4089
04:09:15|4.4104
04:09:16|4.4104
04:09:17|4.4117
04:09:18|4.4117
04:09:19|4.4105
04:09:20|4.412
04:09:21|4.4166
04:09:22|4.4166
04:09:23|4.4167
04:09:24|4.4177
04:09:25|4.4191
04:09:26|4.4184
04:09:27|4.4184
04:09:28|4.4167
04:09:29|4.417
04:09:30|4.417
04:09:31|4.417
04:09:32|4.4164
04:09:33|4.4164
04:09:34|4.4164
04:09:35|4.4154
04:09:36|4.4121
04:09:37|4.4143
04:09:38|4.4143
04:09:39|4.4135
04:09:40|4.4129
04:09:42|4.4105
04:09:42|4.4113
04:09:43|4.4105
04:09:44|4.4105
04:09:45|4.4105
04:09:47|4.4137
04:09:47|4.4137
04:09:49|4.4137
04:09:50|4.4137
04:09:51|4.4137
04:09:51|4.4134
04:09:53|4.4134
04:09:53|4.4134
04:09:54|4.4134
04:09:56|4.4134
04:09:56|4.4134
04:09:57|4.4134
04:09:59|4.4121
04:09:59|4.4121
04:10:01|4.4121
04:10:01|4.4121
04:10:02|4.4121
04:10:04|4.4121
04:10:04|4.4121
04:10:06|4.4121
04:10:07|4.4143
04:10:08|4.4148
04:10:09|4.4148
04:10:09|4.4123
04:10:11|4.4141
04:10:13|4.4121
04:10:13|4.4122
04:10:15|4.4122
04:10:16|4.4122
04:10:17|4.4122
04:10:19|4.4138
04:10:19|4.4139
04:10:20|4.4157
04:10:21|4.4156
04:10:22|4.4169
04:10:23|4.4169
04:10:25|4.417
04:10:26|4.4194
04:10:27|4.4181
04:10:28|4.4169
04:10:29|4.4169
04:10:30|4.4198
04:10:31|4.4198
04:10:32|4.4198
04:10:33|4.4198
04:10:34|4.4198
04:10:34|4.4198
04:10:36|4.4198
04:10:37|4.4198
04:10:38|4.419
04:10:39|4.419
04:10:40|4.419
04:10:42|4.4201
04:10:42|4.42
04:10:43|4.42
04:10:44|4.4196
04:10:45|4.4196
04:10:46|4.4196
04:10:47|4.4195
04:10:48|4.4195
04:10:49|4.4195
04:10:50|4.4195
04:10:52|4.4172
04:10:52|4.4136
04:10:53|4.4136
04:10:54|4.4136
04:10:55|4.4136
04:10:56|4.4136
04:10:57|4.4136
04:10:58|4.4136
04:10:59|4.4127
04:11:00|4.4121
04:11:01|4.4121
04:11:02|4.4121
04:11:03|4.4155
04:11:04|4.4158
04:11:05|4.4158
04:11:06|4.4158
04:11:08|4.4165
04:11:08|4.4165
04:11:09|4.4164
04:11:10|4.4164
04:11:11|4.4164
04:11:13|4.4171
04:11:13|4.4171
04:11:15|4.4171
04:11:16|4.4171
04:11:18|4.4171
04:11:20|4.4169
04:11:20|4.4169
04:11:21|4.4169
04:11:22|4.4169
04:11:24|4.4169
04:11:25|4.416
04:11:26|4.4156
04:11:28|4.4156
04:11:28|4.4156
04:11:29|4.4156
04:11:30|4.4156
04:11:31|4.4171
04:11:32|4.4171
04:11:33|4.4171
04:11:34|4.4171
04:11:35|4.4166
04:11:36|4.4166
04:11:37|4.4166
04:11:38|4.4167
04:11:39|4.4167
04:11:41|4.4153
04:11:42|4.4142
04:11:44|4.4123
04:11:45|4.4127
04:11:45|4.4101
04:11:46|4.4101
04:11:48|4.4085
04:11:48|4.4085
04:11:49|4.4085
04:11:50|4.4085
04:11:51|4.4094
04:11:52|4.4063
04:11:53|4.4054
04:11:54|4.4054
04:11:55|4.4083
04:11:56|4.4087
04:11:57|4.4083
04:11:58|4.4083
04:11:59|4.4083
04:12:00|4.4083
04:12:01|4.4083
04:12:02|4.4075
04:12:03|4.4092
04:12:04|4.4095
04:12:05|4.4095
04:12:06|4.406
04:12:07|4.405
04:12:08|4.4018
04:12:09|4.4037
04:12:10|4.4037
04:12:11|4.403
04:12:12|4.403
04:12:14|4.4023
04:12:15|4.4039
04:12:17|4.4102
04:12:17|4.4089
04:12:19|4.4089
04:12:20|4.4089
04:12:21|4.4049
04:12:22|4.4049
04:12:23|4.4044
04:12:24|4.4044
04:12:25|4.406
04:12:26|4.406
04:12:27|4.406
04:12:28|4.406
04:12:29|4.4061
04:12:30|4.4084
04:12:31|4.4084
04:12:32|4.407
04:12:33|4.407
04:12:34|4.407
04:12:35|4.4039
04:12:36|4.4039
04:12:37|4.4042
04:12:38|4.4022
04:12:39|4.404
04:12:40|4.404
04:12:41|4.4052
04:12:42|4.4052
04:12:43|4.404
04:12:44|4.4054
04:12:45|4.4054
04:12:46|4.4018
04:12:47|4.4018
04:12:48|4.4019
04:12:49|4.4019
04:12:50|4.3995
04:12:51|4.3995
04:12:52|4.3986
04:12:53|4.4022
04:12:54|4.4
04:12:55|4.4
04:12:56|4.3985
04:12:57|4.3984
04:12:58|4.3984
04:12:59|4.3986
04:13:00|4.3986
04:13:01|4.3986
04:13:02|4.3986
04:13:03|4.3986
04:13:04|4.3951
04:13:05|4.3943
04:13:06|4.3958
04:13:07|4.3964
04:13:08|4.3986
04:13:09|4.3986
04:13:10|4.3958
04:13:11|4.3987
04:13:12|4.3987
04:13:13|4.3987
04:13:14|4.4004
04:13:16|4.401
04:13:17|4.4009
04:13:19|4.4005
04:13:19|4.4005
04:13:21|4.4005
04:13:22|4.4019
04:13:23|4.4006
04:13:24|4.4006
04:13:25|4.4006
04:13:26|4.4006
04:13:27|4.4006
04:13:29|4.3958
04:13:30|4.3953
04:13:31|4.3973
04:13:32|4.3972
04:13:34|4.3972
04:13:34|4.3972
04:13:35|4.3973
04:13:36|4.3973
04:13:37|4.3973
04:13:38|4.3973
04:13:39|4.3973
04:13:40|4.3973
04:13:41|4.3973
04:13:42|4.3973
04:13:43|4.3906
04:13:44|4.3906
04:13:45|4.3888
04:13:46|4.3889
04:13:47|4.3846
04:13:48|4.3862
04:13:49|4.388
04:13:50|4.3889
04:13:52|4.387
04:13:52|4.387
04:13:53|4.3874
04:13:54|4.3883
04:13:55|4.3883
04:13:56|4.3912
04:13:57|4.3912
04:13:58|4.3915
04:13:59|4.3915
04:14:00|4.3915
04:14:01|4.3915
04:14:02|4.3899
04:14:03|4.39
04:14:04|4.3899
04:14:05|4.3899
04:14:06|4.3884
04:14:07|4.3883
04:14:08|4.3912
04:14:09|4.3899
04:14:10|4.3916
04:14:11|4.3916
04:14:12|4.3949
04:14:13|4.3967
04:14:14|4.397
04:14:16|4.3866
04:14:18|4.3885
04:14:19|4.3886
04:14:21|4.3901
04:14:22|4.3901
04:14:23|4.3901
04:14:24|4.3902
04:14:25|4.3902
04:14:26|4.3879
04:14:28|4.3882
04:14:29|4.3869
04:14:30|4.3907
04:14:30|4.3885
04:14:31|4.3885
04:14:33|4.3913
04:14:34|4.3895
04:14:36|4.3912
04:14:37|4.3896
04:14:38|4.3896
04:14:39|4.3898
04:14:40|4.3904
04:14:41|4.3907
04:14:42|4.389
04:14:43|4.3916
04:14:44|4.3931
04:14:45|4.3931
04:14:46|4.3931
04:14:46|4.3931
04:14:48|4.3931
04:14:49|4.3921
04:14:50|4.3927
04:14:51|4.3927
04:14:52|4.3927
04:14:53|4.3916
04:14:54|4.3916
04:14:54|4.3901
04:14:57|4.3896
04:14:57|4.3911
04:14:58|4.3903
04:14:59|4.3903
04:15:00|4.3901
04:15:01|4.3855
04:15:02|4.3855
04:15:03|4.3842
04:15:04|4.3842
04:15:06|4.3842
04:15:06|4.3858
04:15:07|4.3862
04:15:08|4.3862
04:15:09|4.3862
04:15:11|4.3874
04:15:12|4.3928
04:15:13|4.392
04:15:14|4.3929
04:15:15|4.3912
04:15:16|4.3912
04:15:18|4.3931
04:15:19|4.3936
04:15:20|4.3936
04:15:22|4.3935
04:15:22|4.3935
04:15:23|4.3938
04:15:25|4.3951
04:15:26|4.3937
04:15:28|4.3936
04:15:28|4.3936
04:15:31|4.3888
04:15:31|4.3888
04:15:32|4.3888
04:15:33|4.3888
04:15:34|4.3884
04:15:35|4.3884
04:15:36|4.3896
04:15:37|4.3918
04:15:38|4.3912
04:15:39|4.3912
04:15:40|4.3855
04:15:42|4.385
04:15:42|4.383
04:15:43|4.384
04:15:44|4.3865
04:15:45|4.3865
04:15:47|4.3884
04:15:48|4.3882
04:15:49|4.3882
04:15:50|4.3849
04:15:50|4.3821
04:15:51|4.3804
04:15:52|4.3809
04:15:53|4.3826
04:15:54|4.3826
04:15:56|4.3826
04:15:56|4.3848
04:15:58|4.3848
04:15:59|4.3848
04:16:00|4.3823
04:16:00|4.3807
04:16:02|4.3808
04:16:02|4.38
04:16:06|4.3799
04:16:07|4.3799
04:16:08|4.3799
04:16:09|4.3781
04:16:10|4.379
04:16:11|4.3807
04:16:12|4.3791
04:16:13|4.379
04:16:14|4.379
04:16:15|4.3776
04:16:16|4.3776
04:16:18|4.379
04:16:19|4.3821
04:16:20|4.3821
04:16:21|4.3807
04:16:23|4.3807
04:16:24|4.3819
04:16:25|4.3819
04:16:25|4.3833
04:16:27|4.3848
04:16:29|4.3838
04:16:30|4.3838
04:16:31|4.3825
04:16:32|4.3825
04:16:33|4.3825
04:16:34|4.3825
04:16:36|4.3825
04:16:37|4.3825
04:16:39|4.3895
04:16:39|4.3899
04:16:40|4.3899
04:16:41|4.391
04:16:42|4.3934
04:16:43|4.3961
04:16:44|4.3982
04:16:45|4.3991
04:16:46|4.3951
04:16:47|4.394
04:16:48|4.3901
04:16:50|4.3901
04:16:50|4.3915
04:16:51|4.3909
04:16:52|4.3909
04:16:53|4.3911
04:16:54|4.3911
04:16:55|4.3916
04:16:56|4.3916
04:16:57|4.3932
04:16:58|4.3947
04:16:59|4.3947
04:17:00|4.3947
04:17:01|4.3948
04:17:02|4.3948
04:17:04|4.392
04:17:05|4.3921
04:17:06|4.3924
04:17:07|4.3912
04:17:08|4.3913
04:17:08|4.3913
04:17:11|4.3913
04:17:11|4.3913
04:17:12|4.3953
04:17:13|4.396
04:17:14|4.3951
04:17:15|4.3958
04:17:17|4.3963
04:17:18|4.3969
04:17:19|4.3969
04:17:21|4.3969
04:17:23|4.3969
04:17:23|4.3969
04:17:24|4.3961
04:17:26|4.3961
04:17:27|4.3969
04:17:28|4.3982
04:17:29|4.3982
04:17:30|4.3963
04:17:31|4.3963
04:17:32|4.3964
04:17:33|4.3939
04:17:34|4.3965
04:17:35|4.3985
04:17:37|4.3985
04:17:38|4.4012
04:17:39|4.4012
04:17:40|4.4011
04:17:42|4.4012
04:17:42|4.4012
04:17:43|4.4007
04:17:44|4.4007
04:17:45|4.4014
04:17:46|4.4014
04:17:47|4.4014
04:17:48|4.4019
04:17:50|4.4053
04:17:51|4.4039
04:17:51|4.4039
04:17:53|4.4039
04:17:54|4.4039
04:17:55|4.4013
04:17:56|4.4001
04:17:58|4.3996
04:17:58|4.3996
04:18:00|4.3996
04:18:00|4.3985
04:18:01|4.3985
04:18:02|4.3984
04:18:03|4.3984
04:18:04|4.3964
04:18:05|4.3964
04:18:06|4.3965
04:18:07|4.3971
04:18:08|4.3971
04:18:09|4.3987
04:18:10|4.4009
04:18:11|4.4029
04:18:12|4.4016
04:18:13|4.4027
04:18:14|4.4028
04:18:15|4.4028
04:18:16|4.4002
04:18:17|4.3989
04:18:18|4.3988
04:18:20|4.4017
04:18:22|4.4017
04:18:23|4.4
04:18:24|4.4
04:18:25|4.3976
04:18:26|4.3987
04:18:27|4.3987
04:18:28|4.3984
04:18:30|4.3984
04:18:30|4.3984
04:18:31|4.3984
04:18:32|4.3996
04:18:33|4.4025
04:18:35|4.4018
04:18:35|4.4018
04:18:37|4.3993
04:18:38|4.3993
04:18:38|4.3993
04:18:39|4.3993
04:18:41|4.3993
04:18:41|4.3993
04:18:43|4.3993
04:18:44|4.3993
04:18:45|4.3997
04:18:46|4.3997
04:18:46|4.3988
04:18:47|4.3979
04:18:48|4.3979
04:18:50|4.3979
04:18:51|4.3987
04:18:52|4.3987
04:18:53|4.3987
04:18:54|4.3987
04:18:55|4.3987
04:18:56|4.4006
04:18:57|4.3998
04:18:58|4.3998
04:18:59|4.3998
04:19:01|4.3998
04:19:01|4.3996
04:19:03|4.3969
04:19:04|4.3969
04:19:05|4.3963
04:19:06|4.3963
04:19:06|4.3963
04:19:07|4.3963
04:19:08|4.3986
04:19:10|4.3986
04:19:10|4.3986
04:19:11|4.3964
04:19:12|4.3964
04:19:13|4.3964
04:19:14|4.3986
04:19:16|4.3986
04:19:17|4.3962
04:19:17|4.3962
04:19:19|4.3962
04:19:20|4.3951
04:19:21|4.3951
04:19:22|4.3932
04:19:23|4.3932
04:19:24|4.3929
04:19:26|4.3929
04:19:27|4.3932
04:19:28|4.3917
04:19:28|4.3917
04:19:30|4.3917
04:19:31|4.3917
04:19:32|4.3898
04:19:34|4.3881
04:19:34|4.3881
04:19:36|4.3881
04:19:37|4.3874
04:19:38|4.3865
04:19:39|4.3893
04:19:40|4.3885
04:19:41|4.3885
04:19:42|4.3873
04:19:43|4.3878
04:19:44|4.3875
04:19:45|4.3875
04:19:46|4.3875
04:19:47|4.3875
04:19:48|4.3854
04:19:49|4.3868
04:19:50|4.3916
04:19:51|4.3916
04:19:52|4.3916
04:19:53|4.3913
04:19:55|4.3872
04:19:56|4.3866
04:19:57|4.3866
04:19:58|4.3866
04:19:59|4.3878
04:19:59|4.3878
04:20:01|4.3856
04:20:02|4.3856
04:20:03|4.3863
04:20:04|4.3866
04:20:05|4.3892
04:20:06|4.3902
04:20:08|4.3909
04:20:08|4.3909
04:20:09|4.3909
04:20:10|4.3909
04:20:11|4.3909
04:20:12|4.3909
04:20:13|4.3909
04:20:14|4.3921
04:20:15|4.392
04:20:16|4.392
04:20:17|4.392
04:20:18|4.3916
04:20:19|4.392
04:20:21|4.392
04:20:22|4.3914
04:20:23|4.3914
04:20:24|4.3924
04:20:25|4.3924
04:20:27|4.3957
04:20:28|4.3957
04:20:28|4.3957
04:20:29|4.3957
04:20:31|4.3957
04:20:32|4.3965
04:20:33|4.3965
04:20:34|4.3965
04:20:35|4.3965
04:20:36|4.3966
04:20:37|4.3966
04:20:38|4.3967
04:20:39|4.3945
04:20:40|4.3944
04:20:41|4.3944
04:20:42|4.3966
04:20:43|4.3966
04:20:44|4.397
04:20:45|4.397
04:20:46|4.397
04:20:47|4.397
04:20:48|4.397
04:20:49|4.397
04:20:50|4.397
04:20:51|4.397
04:20:52|4.3966
04:20:53|4.3966
04:20:54|4.3954
04:20:55|4.3971
04:20:57|4.3971
04:20:57|4.398
04:20:58|4.398
04:20:59|4.398
04:21:00|4.398
04:21:01|4.398
04:21:03|4.3981
04:21:03|4.3981
04:21:05|4.3969
04:21:06|4.3969
04:21:07|4.3969
04:21:07|4.3969
04:21:09|4.3981
04:21:10|4.397
04:21:11|4.397
04:21:12|4.397
04:21:13|4.3951
04:21:13|4.3938
04:21:15|4.3938
04:21:16|4.3936
04:21:17|4.3943
04:21:18|4.3943
04:21:19|4.3943
04:21:19|4.3943
04:21:21|4.3943
04:21:23|4.3943
04:21:24|4.3924
04:21:26|4.3917
04:21:26|4.3917
04:21:28|4.3902
04:21:28|4.3922
04:21:30|4.3919
04:21:31|4.3919
04:21:32|4.3919
04:21:33|4.3907
04:21:34|4.391
04:21:35|4.3922
04:21:35|4.3935
04:21:37|4.3935
04:21:38|4.3935
04:21:39|4.3935
04:21:40|4.3935
04:21:41|4.3913
04:21:42|4.3913
04:21:43|4.3913
04:21:43|4.392
04:21:45|4.392
04:21:46|4.3919
04:21:46|4.392
04:21:48|4.392
04:21:49|4.392
04:21:50|4.392
04:21:51|4.392
04:21:52|4.3913
04:21:53|4.3931
04:21:54|4.3931
04:21:55|4.3931
04:21:56|4.3931
04:21:57|4.3931
04:21:58|4.39
04:22:00|4.3906
04:22:00|4.3906
04:22:01|4.3908
04:22:02|4.3908
04:22:03|4.3908
04:22:04|4.3908
04:22:05|4.3908
04:22:06|4.3906
04:22:07|4.3883
04:22:08|4.3883
04:22:09|4.3869
04:22:10|4.3856
04:22:11|4.3871
04:22:12|4.3871
04:22:13|4.3869
04:22:14|4.3869
04:22:15|4.3869
04:22:16|4.3863
04:22:17|4.3861
04:22:18|4.3861
04:22:19|4.3861
04:22:20|4.3861
04:22:21|4.3852
04:22:23|4.3889
04:22:25|4.3889
04:22:25|4.3889
04:22:26|4.3882
04:22:27|4.3881
04:22:28|4.3881
04:22:29|4.3869
04:22:31|4.3866
04:22:32|4.3866
04:22:33|4.3866
04:22:34|4.3866
04:22:35|4.3855
04:22:36|4.3855
04:22:37|4.3875
04:22:38|4.3895
04:22:39|4.3895
04:22:40|4.3917
04:22:41|4.3923
04:22:42|4.3952
04:22:43|4.3952
04:22:44|4.3952
04:22:45|4.3952
04:22:46|4.3955
04:22:47|4.3955
04:22:48|4.3955
04:22:49|4.3955
04:22:50|4.3973
04:22:51|4.3977
04:22:52|4.4
04:22:53|4.401
04:22:54|4.3986
04:22:55|4.4002
04:22:56|4.4002
04:22:57|4.4002
04:22:58|4.4018
04:22:59|4.4027
04:23:00|4.4025
04:23:01|4.4025
04:23:02|4.4093
04:23:03|4.4063
04:23:04|4.4052
04:23:05|4.4052
04:23:06|4.4051
04:23:07|4.4051
04:23:08|4.4067
04:23:09|4.4067
04:23:10|4.4067
04:23:11|4.4067
04:23:12|4.4076
04:23:13|4.4076
04:23:14|4.4057
04:23:15|4.4057
04:23:16|4.4057
04:23:17|4.4057
04:23:18|4.4041
04:23:19|4.4039
04:23:21|4.4053
04:23:22|4.4053
04:23:22|4.4057
04:23:25|4.402
04:23:26|4.402
04:23:28|4.3994
04:23:28|4.3994
04:23:29|4.3986
04:23:30|4.3985
04:23:31|4.3952
04:23:32|4.3952
04:23:34|4.3952
04:23:35|4.3987
04:23:36|4.3999
04:23:38|4.4019
04:23:39|4.4001
04:23:39|4.3996
04:23:40|4.4021
04:23:42|4.4021
04:23:43|4.4021
04:23:44|4.4021
04:23:44|4.4021
04:23:46|4.4021
04:23:46|4.4009
04:23:47|4.4023
04:23:49|4.4023
04:23:50|4.4023
04:23:50|4.4023
04:23:51|4.4023
04:23:52|4.4019
04:23:53|4.4019
04:23:55|4.4019
04:23:55|4.4015
04:23:56|4.4015
04:23:57|4.4015
04:23:58|4.4015
04:23:59|4.4003
04:24:01|4.4012
04:24:02|4.4012
04:24:03|4.4012
04:24:03|4.3999
04:24:05|4.4012
04:24:06|4.401
04:24:06|4.401
04:24:08|4.401
04:24:08|4.4021
04:24:09|4.4021
04:24:10|4.4021
04:24:12|4.4061
04:24:13|4.4026
04:24:16|4.4026
04:24:17|4.4022
04:24:23|4.4022
04:24:23|4.3977
04:24:25|4.398
04:24:26|4.3977
04:24:28|4.3968
04:24:29|4.3968
04:24:30|4.3968
04:24:31|4.3966
04:24:33|4.3966
04:24:33|4.3966
04:24:35|4.3966
04:24:36|4.3966
04:24:36|4.3975
04:24:37|4.3959
04:24:39|4.3959
04:24:39|4.3965
04:24:41|4.3965
04:24:42|4.3965
04:24:43|4.3965
04:24:44|4.3954
04:24:45|4.396
04:24:46|4.396
04:24:47|4.3969
04:24:48|4.3969
04:24:49|4.398
04:24:50|4.3977
04:24:51|4.3977
04:24:52|4.3918
04:24:53|4.3938
04:24:54|4.3964
04:24:55|4.3969
04:24:56|4.3969
04:24:57|4.3969
04:24:59|4.3943
04:24:59|4.3943
04:25:01|4.3941
04:25:01|4.3941
04:25:02|4.394
04:25:03|4.3935
04:25:05|4.3931
04:25:06|4.3944
04:25:07|4.3967
04:25:08|4.3967
04:25:09|4.398
04:25:10|4.398
04:25:11|4.398
04:25:12|4.398
04:25:13|4.3985
04:25:14|4.3985
04:25:15|4.3985
04:25:16|4.3985
04:25:17|4.3979
04:25:18|4.3979
04:25:19|4.3979
04:25:20|4.3979
04:25:21|4.3979
04:25:22|4.3963
04:25:23|4.3963
04:25:24|4.3963
04:25:25|4.3965
04:25:27|4.3965
04:25:29|4.3965
04:25:30|4.3976
04:25:32|4.3976
04:25:32|4.3976
04:25:33|4.3976
04:25:35|4.3957
04:25:36|4.3957
04:25:37|4.3952
04:25:38|4.3952
04:25:38|4.3952
04:25:40|4.3969
04:25:41|4.3979
04:25:42|4.3976
04:25:43|4.3976
04:25:44|4.3976
04:25:44|4.3973
04:25:46|4.3952
04:25:47|4.3952
04:25:48|4.3924
04:25:49|4.3943
04:25:49|4.3938
04:25:51|4.3938
04:25:53|4.3936
04:25:53|4.3936
04:25:54|4.3936
04:25:55|4.3936
04:25:56|4.3936
04:25:57|4.3923
04:25:59|4.392
04:25:59|4.3895
04:26:02|4.3903
04:26:02|4.3908
04:26:03|4.3908
04:26:05|4.3908
04:26:05|4.3902
04:26:06|4.39
04:26:08|4.3891
04:26:08|4.3906
04:26:09|4.3907
04:26:10|4.3907
04:26:12|4.395
04:26:12|4.395
04:26:13|4.3949
04:26:14|4.3949
04:26:15|4.3949
04:26:16|4.3949
04:26:18|4.3949
04:26:19|4.3935
04:26:19|4.3935
04:26:21|4.3934
04:26:21|4.3934
04:26:22|4.3934
04:26:24|4.3934
04:26:25|4.3935
04:26:26|4.3935
04:26:27|4.3951
04:26:29|4.3951
04:26:31|4.3955
04:26:31|4.3955
04:26:32|4.3955
04:26:33|4.3931
04:26:34|4.3931
04:26:36|4.393
04:26:38|4.393
04:26:38|4.393
04:26:39|4.393
04:26:40|4.393
04:26:41|4.3918
04:26:42|4.3941
04:26:43|4.3967
04:26:44|4.3977
04:26:45|4.3977
04:26:46|4.3977
04:26:47|4.3977
04:26:48|4.3977
04:26:49|4.3977
04:26:50|4.3977
04:26:51|4.3977
04:26:52|4.3942
04:26:53|4.3979
04:26:54|4.3955
04:26:55|4.3955
04:26:56|4.3955
04:26:57|4.3955
04:26:58|4.3957
04:27:00|4.3957
04:27:01|4.3957
04:27:02|4.3943
04:27:03|4.3947
04:27:04|4.3963
04:27:05|4.3971
04:27:06|4.3971
04:27:07|4.397
04:27:08|4.3966
04:27:09|4.3966
04:27:10|4.397
04:27:11|4.397
04:27:12|4.397
04:27:13|4.397
04:27:14|4.397
04:27:15|4.3976
04:27:16|4.3985
04:27:17|4.4002
04:27:18|4.3992
04:27:19|4.4004
04:27:20|4.3992
04:27:21|4.3977
04:27:22|4.3977
04:27:23|4.3975
04:27:24|4.3975
04:27:25|4.3975
04:27:26|4.4004
04:27:27|4.3992
04:27:29|4.3993
04:27:30|4.3984
04:27:32|4.3994
04:27:33|4.4003
04:27:35|4.4003
04:27:35|4.4004
04:27:36|4.4003
04:27:37|4.3972
04:27:38|4.3975
04:27:39|4.397
04:27:41|4.3986
04:27:41|4.3985
04:27:43|4.3985
04:27:44|4.3973
04:27:45|4.3973
04:27:46|4.3971
04:27:47|4.397
04:27:49|4.397
04:27:49|4.397
04:27:50|4.3945
04:27:51|4.3956
04:27:52|4.3956
04:27:53|4.3933
04:27:54|4.3933
04:27:55|4.3943
04:27:56|4.3943
04:27:57|4.3943
04:27:58|4.3943
04:27:59|4.3917
04:28:00|4.3917
04:28:01|4.3917
04:28:03|4.3891
04:28:03|4.3903
04:28:05|4.3903
04:28:06|4.3903
04:28:07|4.3919
04:28:08|4.3919
04:28:09|4.3913
04:28:10|4.3913
04:28:11|4.3913
04:28:12|4.3913
04:28:13|4.3913
04:28:14|4.3913
04:28:14|4.3913
04:28:15|4.3868
04:28:17|4.3869
04:28:18|4.387
04:28:19|4.3884
04:28:20|4.387
04:28:21|4.3896
04:28:22|4.3896
04:28:23|4.3896
04:28:24|4.3896
04:28:25|4.3886
04:28:26|4.3886
04:28:27|4.3896
04:28:28|4.3917
04:28:30|4.3925
04:28:31|4.3925
04:28:32|4.3922
04:28:33|4.3922
04:28:35|4.391
04:28:37|4.391
04:28:37|4.391
04:28:39|4.391
04:28:41|4.391
04:28:41|4.3921
04:28:42|4.3921
04:28:43|4.3921
04:28:44|4.3921
04:28:45|4.3907
04:28:46|4.3921
04:28:47|4.3921
04:28:48|4.3921
04:28:49|4.3921
04:28:50|4.3914
04:28:52|4.3934
04:28:52|4.3934
04:28:53|4.3949
04:28:55|4.3959
04:28:56|4.3959
04:28:57|4.3977
04:28:58|4.3977
04:29:00|4.3977
04:29:01|4.3977
04:29:02|4.3977
04:29:02|4.3977
04:29:04|4.3977
04:29:05|4.3977
04:29:06|4.4002
04:29:07|4.4002
04:29:08|4.4018
04:29:09|4.4051
04:29:10|4.4051
04:29:11|4.4051
04:29:12|4.3998
04:29:13|4.3998
04:29:14|4.4017
04:29:15|4.4017
04:29:16|4.4017
04:29:17|4.3987
04:29:18|4.3987
04:29:19|4.3987
04:29:20|4.3987
04:29:21|4.3987
04:29:22|4.3987
04:29:23|4.4001
04:29:25|4.4001
04:29:25|4.4006
04:29:26|4.3994
04:29:27|4.3994
04:29:28|4.3995
04:29:30|4.3985
04:29:32|4.3985
04:29:33|4.3985
04:29:34|4.3985
04:29:35|4.3985
04:29:36|4.3985
04:29:37|4.3956
04:29:38|4.3956
04:29:38|4.3956
04:29:40|4.3956
04:29:41|4.3956
04:29:42|4.3956
04:29:43|4.3956
04:29:44|4.3973
04:29:46|4.3973
04:29:47|4.3973
04:29:47|4.3973
04:29:48|4.3978
04:29:49|4.3978
04:29:50|4.3978
04:29:51|4.3978
04:29:52|4.3978
04:29:53|4.3978
04:29:54|4.3978
04:29:55|4.3976
04:29:56|4.3976
04:29:58|4.3976
04:29:58|4.3976
04:29:59|4.3976
04:30:00|4.3976
04:30:02|4.3985
04:30:03|4.3981
04:30:04|4.3977
04:30:05|4.3977
04:30:06|4.3977
04:30:07|4.3977
04:30:08|4.3977
04:30:09|4.4008
04:30:10|4.4013
04:30:11|4.4019
04:30:13|4.4019
04:30:13|4.4034
04:30:14|4.4051
04:30:15|4.4053
04:30:17|4.4053
04:30:17|4.4067
04:30:18|4.4067
04:30:19|4.4069
04:30:21|4.4069
04:30:22|4.4077
04:30:31|4.4077
04:30:32|4.4165
04:30:33|4.4165
04:30:34|4.4178
04:30:35|4.418
04:30:36|4.418
04:30:38|4.4149
04:30:38|4.4149
04:30:40|4.4158
04:30:41|4.4158
04:30:42|4.4158
04:30:43|4.4114
04:30:44|4.4152
04:30:46|4.4153
04:30:46|4.4153
04:30:48|4.4153
04:30:48|4.4153
04:30:50|4.417
04:30:51|4.417
04:30:51|4.4153
04:30:52|4.4153
04:30:54|4.4153
04:30:55|4.4114
04:30:56|4.4167
04:30:57|4.4167
04:30:58|4.4167
04:30:59|4.4167
04:31:00|4.4167
04:31:01|4.417
04:31:02|4.4212
04:31:03|4.4207
04:31:04|4.4207
04:31:05|4.423
04:31:06|4.4186
04:31:08|4.4183
04:31:08|4.4183
04:31:10|4.4212
04:31:10|4.4212
04:31:11|4.4193
04:31:13|4.4193
04:31:13|4.42
04:31:14|4.419
04:31:15|4.4237
04:31:16|4.4237
04:31:18|4.4237
04:31:18|4.4286
04:31:19|4.4251
04:31:21|4.43
04:31:21|4.4284
04:31:22|4.4325
04:31:23|4.4321
04:31:25|4.4364
04:31:26|4.4364
04:31:27|4.4399
04:31:28|4.4392
04:31:29|4.4392
04:31:30|4.4392
04:31:31|4.4392
04:31:32|4.442
04:31:34|4.4403
04:31:35|4.4409
04:31:36|4.4404
04:31:37|4.4402
04:31:38|4.4414
04:31:39|4.4444
04:31:40|4.4456
04:31:42|4.4405
04:31:42|4.442
04:31:44|4.4409
04:31:45|4.4406
04:31:46|4.4402
04:31:47|4.4368
04:31:49|4.4345
04:31:49|4.435
04:31:51|4.4362
04:31:52|4.4362
04:31:53|4.4366
04:31:53|4.4366
04:31:55|4.4337
04:31:56|4.4337
04:31:57|4.4325
04:31:58|4.4325
04:31:59|4.4325
04:32:00|4.4306
04:32:01|4.4306
04:32:02|4.4306
04:32:03|4.4306
04:32:04|4.4298
04:32:05|4.4298
04:32:06|4.4298
04:32:07|4.4299
04:32:08|4.431
04:32:09|4.4356
04:32:10|4.4389
04:32:11|4.4404
04:32:12|4.441
04:32:13|4.4409
04:32:14|4.4417
04:32:15|4.4417
04:32:16|4.4383
04:32:17|4.4383
04:32:18|4.4389
04:32:19|4.4427
04:32:20|4.4435
04:32:21|4.4441
04:32:22|4.4437
04:32:23|4.4461
04:32:24|4.4481
04:32:25|4.4458
04:32:26|4.4459
04:32:27|4.4459
04:32:28|4.4431
04:32:29|4.4431
04:32:30|4.4439
04:32:31|4.4449
04:32:32|4.4464
04:32:34|4.4421
04:32:35|4.4448
04:32:37|4.4442
04:32:38|4.4437
04:32:40|4.4437
04:32:41|4.4425
04:32:42|4.4427
04:32:44|4.44
04:32:44|4.4412
04:32:46|4.4397
04:32:46|4.4405
04:32:47|4.4434
04:32:49|4.4428
04:32:50|4.4436
04:32:51|4.4403
04:32:52|4.4403
04:32:53|4.44
04:32:54|4.4383
04:32:55|4.4405
04:32:56|4.4405
04:32:57|4.4403
04:32:58|4.4485
04:32:59|4.4473
04:33:01|4.4459
04:33:01|4.4457
04:33:02|4.4462
04:33:03|4.4512
04:33:05|4.4581
04:33:06|4.4629
04:33:07|4.4656
04:33:08|4.4691
04:33:09|4.4718
04:33:10|4.472
04:33:11|4.4753
04:33:12|4.4681
04:33:13|4.4669
04:33:14|4.4704
04:33:15|4.4722
04:33:16|4.4732
04:33:17|4.4653
04:33:18|4.4654
04:33:19|4.4591
04:33:20|4.4591
04:33:21|4.4621
04:33:22|4.4598
04:33:23|4.4597
04:33:23|4.458
04:33:25|4.458
04:33:26|4.4599
04:33:27|4.4587
04:33:29|4.4584
04:33:29|4.4584
04:33:31|4.462
04:33:32|4.4654
04:33:33|4.4663
04:33:35|4.473
04:33:36|4.4683
04:33:37|4.4692
04:33:38|4.4704
04:33:39|4.4769
04:33:40|4.472
04:33:42|4.4722
04:33:43|4.4758
04:33:44|4.4758
04:33:45|4.475
04:33:46|4.4835
04:33:47|4.4833
04:33:48|4.4814
04:33:49|4.4797
04:33:50|4.4807
04:33:51|4.4807
04:33:52|4.4793
04:33:54|4.4797
04:33:55|4.4795
04:33:56|4.4795
04:33:56|4.4799
04:33:58|4.4746
04:33:59|4.4773
04:34:00|4.478
04:34:01|4.4789
04:34:02|4.4753
04:34:03|4.4753
04:34:04|4.4753
04:34:05|4.4757
04:34:06|4.4744
04:34:07|4.4696
04:34:09|4.4675
04:34:09|4.4709
04:34:10|4.4733
04:34:11|4.4704
04:34:12|4.469
04:34:13|4.4709
04:34:14|4.4706
04:34:15|4.4738
04:34:16|4.4698
04:34:17|4.4699
04:34:18|4.4664
04:34:20|4.4727
04:34:21|4.4756
04:34:22|4.4756
04:34:23|4.4754
04:34:24|4.4737
04:34:25|4.4728
04:34:26|4.4744
04:34:27|4.4737
04:34:28|4.4737
04:34:28|4.4743
04:34:30|4.475
04:34:31|4.4767
04:34:31|4.4796
04:34:33|4.4801
04:34:34|4.4801
04:34:36|4.4802
04:34:37|4.4763
04:34:39|4.4766
04:34:39|4.4755
04:34:41|4.4733
04:34:42|4.4733
04:34:43|4.4747
04:34:45|4.4773
04:34:45|4.4773
04:34:46|4.4773
04:34:47|4.4773
04:34:48|4.4733
04:34:49|4.4727
04:34:50|4.4743
04:34:51|4.4756
04:34:52|4.4738
04:34:53|4.4724
04:34:55|4.4724
04:34:56|4.4724
04:34:57|4.4742
04:34:58|4.4742
04:34:59|4.4741
04:35:00|4.4739
04:35:01|4.4727
04:35:03|4.4718
04:35:04|4.4718
04:35:05|4.4715
04:35:05|4.4738
04:35:06|4.4737
04:35:07|4.4737
04:35:09|4.4737
04:35:09|4.4737
04:35:10|4.4737
04:35:11|4.4733
04:35:12|4.4745
04:35:14|4.4736
04:35:14|4.4742
04:35:16|4.4748
04:35:17|4.4769
04:35:18|4.478
04:35:19|4.478
04:35:20|4.4759
04:35:21|4.4759
04:35:22|4.4759
04:35:23|4.4759
04:35:24|4.4759
04:35:25|4.4759
04:35:26|4.4759
04:35:27|4.4763
04:35:29|4.4755
04:35:29|4.4755
04:35:30|4.4755
04:35:31|4.4762
04:35:32|4.4762
04:35:33|4.4752
04:35:34|4.4752
04:35:36|4.4752
04:35:38|4.4752
04:35:38|4.4752
04:35:39|4.4751
04:35:40|4.4752
04:35:41|4.476
04:35:42|4.4775
04:35:43|4.4778
04:35:45|4.4823
04:35:46|4.4828
04:35:47|4.4828
04:35:48|4.4827
04:35:49|4.4814
04:35:49|4.4798
04:35:50|4.4798
04:35:52|4.4764
04:35:53|4.4782
04:35:54|4.4782
04:35:55|4.4782
04:35:56|4.4784
04:35:57|4.4763
04:35:58|4.4776
04:35:59|4.4778
04:36:00|4.4778
04:36:01|4.4778
04:36:01|4.478
04:36:03|4.4759
04:36:04|4.4759
04:36:05|4.4801
04:36:05|4.4823
04:36:07|4.4823
04:36:08|4.4823
04:36:09|4.479
04:36:10|4.4793
04:36:11|4.481
04:36:12|4.481
04:36:13|4.4802
04:36:13|4.4819
04:36:14|4.4789
04:36:16|4.475
04:36:17|4.478
04:36:17|4.4779
04:36:19|4.4779
04:36:20|4.4779
04:36:21|4.4796
04:36:22|4.4796
04:36:23|4.4801
04:36:23|4.4822
04:36:25|4.4799
04:36:27|4.4796
04:36:27|4.4795
04:36:28|4.4795
04:36:29|4.4795
04:36:30|4.4787
04:36:31|4.4787
04:36:32|4.4787
04:36:33|4.4784
04:36:34|4.4784
04:36:35|4.4784
04:36:36|4.4815
04:36:38|4.4846
04:36:40|4.4859
04:36:40|4.4857
04:36:42|4.488
04:36:43|4.488
04:36:44|4.485
04:36:45|4.481
04:36:47|4.481
04:36:47|4.4814
04:36:48|4.4813
04:36:49|4.482
04:36:50|4.482
04:36:51|4.482
04:36:52|4.4849
04:36:53|4.4856
04:36:55|4.4856
04:36:55|4.4833
04:36:57|4.4833
04:36:58|4.4833
04:36:58|4.4833
04:37:00|4.4829
04:37:01|4.483
04:37:02|4.483
04:37:03|4.4829
04:37:04|4.4829
04:37:05|4.4829
04:37:06|4.483
04:37:07|4.486
04:37:08|4.486
04:37:09|4.4829
04:37:10|4.4801
04:37:11|4.4809
04:37:11|4.4832
04:37:13|4.4832
04:37:14|4.4845
04:37:15|4.4845
04:37:16|4.4846
04:37:16|4.4846
04:37:18|4.4846
04:37:18|4.4805
04:37:20|4.4824
04:37:21|4.4903
04:37:21|4.4835
04:37:23|4.4835
04:37:24|4.4837
04:37:24|4.4837
04:37:25|4.4842
04:37:27|4.4842
04:37:27|4.4842
04:37:29|4.4827
04:37:30|4.4826
04:37:31|4.4826
04:37:32|4.4826
04:37:32|4.4826
04:37:33|4.4826
04:37:35|4.4851
04:37:36|4.4839
04:37:37|4.483
04:37:38|4.48
04:37:40|4.4816
04:37:41|4.4808
04:37:42|4.4808
04:37:44|4.4808
04:37:44|4.4808
04:37:45|4.4808
04:37:46|4.4793
04:37:47|4.4793
04:37:48|4.4761
04:37:49|4.4789
04:37:51|4.4786
04:37:52|4.4757
04:37:53|4.4757
04:37:53|4.4748
04:37:55|4.4748
04:37:56|4.4748
04:37:57|4.4752
04:37:58|4.4754
04:37:59|4.4734
04:38:00|4.4734
04:38:01|4.4749
04:38:02|4.4771
04:38:04|4.4749
04:38:04|4.4749
04:38:05|4.4743
04:38:06|4.4733
04:38:07|4.4733
04:38:08|4.4741
04:38:09|4.4741
04:38:10|4.4741
04:38:11|4.4741
04:38:12|4.4741
04:38:13|4.4731
04:38:14|4.47
04:38:15|4.4705
04:38:16|4.4708
04:38:17|4.47
04:38:18|4.4667
04:38:19|4.4667
04:38:21|4.466
04:38:21|4.4679
04:38:22|4.4679
04:38:23|4.4651
04:38:24|4.4618
04:38:26|4.4603
04:38:26|4.4591
04:38:27|4.4571
04:38:28|4.4634
04:38:29|4.4605
04:38:30|4.4614
04:38:32|4.4644
04:38:32|4.4644
04:38:33|4.4644
04:38:34|4.4614
04:38:35|4.4597
04:38:37|4.4597
04:38:37|4.4597
04:38:39|4.4592
04:38:41|4.4592
04:38:42|4.4611
04:38:43|4.4591
04:38:44|4.4574
04:38:46|4.4549
04:38:50|4.4549
04:38:50|4.4568
04:38:52|4.4581
04:38:53|4.4582
04:38:54|4.4597
04:38:55|4.4602
04:38:56|4.4623
04:38:57|4.4623
04:38:58|4.4623
04:38:59|4.4578
04:39:00|4.4578
04:39:02|4.4578
04:39:02|4.4593
04:39:03|4.4563
04:39:05|4.453
04:39:06|4.453
04:39:07|4.4514
04:39:08|4.4522
04:39:09|4.4522
04:39:10|4.4529
04:39:11|4.4552
04:39:13|4.4528
04:39:13|4.4514
04:39:14|4.4514
04:39:16|4.4514
04:39:17|4.4529
04:39:17|4.4506
04:39:19|4.4505
04:39:19|4.4504
04:39:20|4.4504
04:39:21|4.4521
04:39:23|4.4521
04:39:23|4.45
04:39:25|4.4489
04:39:25|4.4489
04:39:26|4.4489
04:39:28|4.449
04:39:28|4.4498
04:39:29|4.4498
04:39:31|4.4498
04:39:31|4.4499
04:39:32|4.4499
04:39:33|4.4499
04:39:35|4.4509
04:39:36|4.4509
04:39:36|4.4501
04:39:37|4.4501
04:39:39|4.451
04:39:40|4.4528
04:39:42|4.4525
04:39:43|4.4477
04:39:45|4.4477
04:39:45|4.4477
04:39:47|4.4477
04:39:48|4.4509
04:39:49|4.4509
04:39:50|4.4521
04:39:51|4.4521
04:39:52|4.4499
04:39:53|4.4499
04:39:54|4.4508
04:39:56|4.453
04:39:56|4.453
04:39:57|4.453
04:39:58|4.453
04:39:59|4.453
04:40:01|4.453
04:40:03|4.452
04:40:03|4.451
04:40:04|4.451
04:40:06|4.4519
04:40:07|4.4519
04:40:08|4.4519
04:40:09|4.4554
04:40:10|4.4554
04:40:12|4.4554
04:40:12|4.4553
04:40:13|4.4553
04:40:14|4.4553
04:40:15|4.4549
04:40:16|4.4549
04:40:17|4.4549
04:40:18|4.4549
04:40:19|4.4549
04:40:20|4.4584
04:40:21|4.4581
04:40:22|4.4581
04:40:23|4.4581
04:40:25|4.4588
04:40:25|4.4575
04:40:27|4.4592
04:40:28|4.4592
04:40:29|4.4609
04:40:29|4.4643
04:40:31|4.4643
04:40:32|4.4643
04:40:33|4.4582
04:40:34|4.4577
04:40:35|4.4595
04:40:36|4.4595
04:40:37|4.4595
04:40:38|4.4595
04:40:39|4.4631
04:40:40|4.4644
04:40:42|4.4634
04:40:43|4.4631
04:40:44|4.4631
04:40:45|4.4631
04:40:46|4.4626
04:40:47|4.4651
04:40:49|4.4682
04:40:49|4.4682
04:40:50|4.4682
04:40:51|4.4682
04:40:52|4.4682
04:40:53|4.4682
04:40:55|4.4689
04:40:56|4.4692
04:40:58|4.4692
04:40:59|4.4692
04:40:59|4.4644
04:41:01|4.4633
04:41:02|4.4633
04:41:02|4.4633
04:41:04|4.4661
04:41:04|4.4645
04:41:05|4.4606
04:41:06|4.4606
04:41:07|4.4612
04:41:08|4.4594
04:41:10|4.4594
04:41:10|4.458
04:41:12|4.458
04:41:13|4.458
04:41:14|4.458
04:41:14|4.458
04:41:15|4.4548
04:41:16|4.4548
04:41:17|4.4548
04:41:18|4.4511
04:41:20|4.4511
04:41:20|4.4511
04:41:21|4.4511
04:41:23|4.4511
04:41:24|4.4511
04:41:25|4.4532
04:41:25|4.4497
04:41:27|4.4521
04:41:28|4.4521
04:41:29|4.4493
04:41:30|4.4493
04:41:31|4.4493
04:41:32|4.4493
04:41:33|4.4493
04:41:34|4.4493
04:41:35|4.4493
04:41:36|4.4443
04:41:37|4.4427
04:41:38|4.4442
04:41:39|4.4442
04:41:40|4.4461
04:41:41|4.4479
04:41:42|4.4479
04:41:44|4.4492
04:41:45|4.4473
04:41:46|4.4473
04:41:48|4.4473
04:41:48|4.4473
04:41:50|4.4487
04:41:50|4.4503
04:41:52|4.4514
04:41:53|4.4506
04:41:54|4.4507
04:41:55|4.4507
04:41:56|4.4525
04:41:57|4.4525
04:41:58|4.4501
04:41:59|4.4509
04:42:00|4.4545
04:42:01|4.4545
04:42:02|4.4562
04:42:03|4.4562
04:42:04|4.4539
04:42:05|4.4539
04:42:06|4.4498
04:42:07|4.4472
04:42:09|4.447
04:42:10|4.447
04:42:11|4.447
04:42:11|4.447
04:42:12|4.4462
04:42:14|4.4462
04:42:14|4.4462
04:42:15|4.4477
04:42:16|4.4462
04:42:18|4.4496
04:42:18|4.4496
04:42:20|4.4496
04:42:20|4.4496
04:42:21|4.4462
04:42:22|4.4462
04:42:23|4.4444
04:42:24|4.4444
04:42:25|4.4456
04:42:26|4.4456
04:42:27|4.4456
04:42:29|4.4442
04:42:29|4.4442
04:42:31|4.4442
04:42:31|4.445
04:42:32|4.445
04:42:34|4.444
04:42:34|4.444
04:42:35|4.4441
04:42:36|4.4441
04:42:38|4.4441
04:42:38|4.445
04:42:39|4.445
04:42:40|4.445
04:42:41|4.445
04:42:43|4.4431
04:42:45|4.4426
04:42:45|4.4417
04:42:47|4.4417
04:42:47|4.4417
04:42:48|4.4415
04:42:50|4.4415
04:42:51|4.4415
04:42:52|4.4405
04:42:53|4.4405
04:42:54|4.4393
04:42:55|4.4401
04:42:56|4.4419
04:42:58|4.4431
04:42:59|4.4431
04:43:00|4.4396
04:43:01|4.4367
04:43:02|4.4353
04:43:02|4.4353
04:43:04|4.4393
04:43:05|4.4422
04:43:05|4.4422
04:43:08|4.4427
04:43:08|4.4427
04:43:09|4.4439
04:43:10|4.4439
04:43:11|4.4431
04:43:12|4.4465
04:43:14|4.4464
04:43:15|4.4452
04:43:16|4.4453
04:43:16|4.4453
04:43:18|4.4467
04:43:18|4.4467
04:43:20|4.4468
04:43:21|4.4468
04:43:22|4.4452
04:43:23|4.4465
04:43:24|4.447
04:43:25|4.447
04:43:26|4.447
04:43:27|4.4495
04:43:28|4.4529
04:43:29|4.4529
04:43:30|4.4514
04:43:31|4.4514
04:43:32|4.4497
04:43:33|4.4497
04:43:34|4.4497
04:43:35|4.4503
04:43:36|4.4503
04:43:37|4.452
04:43:38|4.4508
04:43:39|4.4514
04:43:40|4.4514
04:43:41|4.4514
04:43:42|4.4514
04:43:43|4.455
04:43:45|4.4565
04:43:46|4.4567
04:43:48|4.4598
04:43:49|4.4598
04:43:50|4.4648
04:43:50|4.462
04:43:52|4.459
04:43:53|4.459
04:43:53|4.459
04:43:55|4.458
04:43:56|4.458
04:43:57|4.4603
04:43:58|4.4603
04:43:59|4.4603
04:44:00|4.4603
04:44:01|4.4616
04:44:02|4.4638
04:44:03|4.4622
04:44:04|4.4622
04:44:05|4.4608
04:44:06|4.4605
04:44:07|4.4605
04:44:08|4.4605
04:44:09|4.4605
04:44:10|4.4605
04:44:11|4.462
04:44:12|4.4645
04:44:13|4.4645
04:44:14|4.4645
04:44:15|4.4648
04:44:16|4.4648
04:44:17|4.4648
04:44:19|4.4648
04:44:20|4.4627
04:44:21|4.4618
04:44:21|4.4595
04:44:22|4.4595
04:44:23|4.4564
04:44:25|4.4564
04:44:26|4.4564
04:44:27|4.4564
04:44:28|4.457
04:44:28|4.4609
04:44:30|4.4609
04:44:31|4.4609
04:44:31|4.4609
04:44:33|4.4609
04:44:34|4.4622
04:44:35|4.4622
04:44:36|4.4622
04:44:37|4.4622
04:44:38|4.462
04:44:39|4.4627
04:44:40|4.4627
04:44:41|4.4627
04:44:42|4.4627
04:44:43|4.4627
04:44:44|4.4629
04:44:46|4.4629
04:44:47|4.4629
04:44:49|4.4629
04:44:50|4.4629
04:44:50|4.4597
04:44:52|4.4597
04:44:53|4.4615
04:44:54|4.4615
04:44:56|4.4615
04:44:56|4.4615
04:44:57|4.4615
04:44:58|4.4615
04:44:59|4.4615
04:45:00|4.4616
04:45:02|4.4616
04:45:03|4.4606
04:45:04|4.4628
04:45:05|4.4628
04:45:06|4.4653
04:45:07|4.4653
04:45:09|4.4653
04:45:09|4.4665
04:45:11|4.4683
04:45:12|4.4683
04:45:13|4.4631
04:45:14|4.4631
04:45:15|4.4628
04:45:16|4.4628
04:45:17|4.4642
04:45:18|4.4613
04:45:19|4.4597
04:45:20|4.4597
04:45:21|4.4597
04:45:22|4.4597
04:45:23|4.4597
04:45:24|4.4597
04:45:25|4.4573
04:45:25|4.4585
04:45:28|4.4543
04:45:28|4.4543
04:45:29|4.4543
04:45:30|4.4558
04:45:31|4.4569
04:45:32|4.4568
04:45:33|4.4568
04:45:34|4.4554
04:45:35|4.4554
04:45:36|4.4554
04:45:37|4.4554
04:45:38|4.4554
04:45:39|4.455
04:45:40|4.4561
04:45:41|4.4561
04:45:42|4.4561
04:45:43|4.4578
04:45:44|4.4576
04:45:46|4.4576
04:45:48|4.4543
04:45:48|4.4543
04:45:49|4.4543
04:45:50|4.4553
04:45:52|4.4529
04:45:54|4.4529
04:45:54|4.4526
04:45:55|4.4526
04:45:56|4.4526
04:45:57|4.4538
04:45:58|4.4562
04:45:59|4.4562
04:46:01|4.4562
04:46:02|4.4565
04:46:03|4.4555
04:46:04|4.4555
04:46:05|4.4555
04:46:06|4.4555
04:46:06|4.4555
04:46:08|4.4555
04:46:09|4.4555
04:46:10|4.4545
04:46:11|4.4536
04:46:12|4.4558
04:46:13|4.4558
04:46:14|4.456
04:46:15|4.456
04:46:16|4.456
04:46:23|4.456
04:46:23|4.4532
04:46:25|4.4524
04:46:26|4.4525
04:46:27|4.4525
04:46:27|4.4525
04:46:29|4.4525
04:46:30|4.4525
04:46:30|4.4525
04:46:31|4.4525
04:46:32|4.4525
04:46:33|4.4525
04:46:34|4.4553
04:46:35|4.4553
04:46:36|4.4563
04:46:37|4.4563
04:46:38|4.4561
04:46:39|4.4559
04:46:41|4.4559
04:46:42|4.4559
04:46:42|4.4559
04:46:43|4.4559
04:46:45|4.4559
04:46:45|4.4559
04:46:47|4.4559
04:46:48|4.4559
04:46:50|4.4549
04:46:51|4.4549
04:46:51|4.4548
04:46:53|4.4547
04:46:54|4.4547
04:46:55|4.4547
04:46:57|4.4547
04:46:58|4.4547
04:46:59|4.4547
04:46:59|4.4546
04:47:01|4.4546
04:47:02|4.4546
04:47:03|4.454
04:47:04|4.4539
04:47:05|4.453
04:47:07|4.4512
04:47:07|4.4512
04:47:09|4.4512
04:47:10|4.451
04:47:10|4.451
04:47:11|4.4519
04:47:13|4.4524
04:47:14|4.4524
04:47:15|4.4524
04:47:16|4.4489
04:47:17|4.4479
04:47:18|4.4479
04:47:19|4.4471
04:47:20|4.4434
04:47:21|4.4479
04:47:22|4.4479
04:47:23|4.4479
04:47:24|4.4466
04:47:25|4.448
04:47:26|4.448
04:47:27|4.4431
04:47:28|4.4398
04:47:29|4.4392
04:47:30|4.4398
04:47:31|4.4351
04:47:32|4.4289
04:47:33|4.4288
04:47:34|4.4315
04:47:35|4.4296
04:47:37|4.427
04:47:38|4.427
04:47:38|4.4287
04:47:40|4.4275
04:47:41|4.4236
04:47:41|4.4165
04:47:43|4.4174
04:47:43|4.4178
04:47:44|4.4205
04:47:45|4.4246
04:47:46|4.4207
04:47:48|4.4211
04:47:49|4.4195
04:47:51|4.4131
04:47:53|4.416
04:47:54|4.4174
04:47:55|4.4174
04:47:56|4.418
04:47:57|4.4176
04:47:58|4.4201
04:47:59|4.4201
04:48:01|4.4175
04:48:02|4.4175
04:48:02|4.4169
04:48:04|4.4202
04:48:04|4.4202
04:48:06|4.4209
04:48:06|4.4216
04:48:07|4.4257
04:48:08|4.4273
04:48:09|4.4266
04:48:10|4.4301
04:48:12|4.4291
04:48:12|4.4286
04:48:13|4.4257
04:48:15|4.4245
04:48:16|4.4269
04:48:17|4.4255
04:48:18|4.4272
04:48:19|4.4265
04:48:20|4.4241
04:48:22|4.4239
04:48:22|4.4239
04:48:23|4.4264
04:48:25|4.4293
04:48:26|4.4293
04:48:27|4.4291
04:48:28|4.4277
04:48:29|4.424
04:48:30|4.424
04:48:30|4.4241
04:48:32|4.4238
04:48:33|4.422
04:48:34|4.4218
04:48:35|4.4218
04:48:35|4.4226
04:48:37|4.4229
04:48:38|4.4229
04:48:39|4.4215
04:48:41|4.4202
04:48:41|4.4224
04:48:42|4.4224
04:48:43|4.4224
04:48:44|4.4224
04:48:45|4.4224
04:48:46|4.4224
04:48:47|4.4224
04:48:48|4.4224
04:48:49|4.4224
04:48:51|4.4201
04:48:53|4.419
04:48:54|4.4175
04:48:55|4.4168
04:48:57|4.4195
04:48:57|4.4166
04:48:58|4.4165
04:48:59|4.4165
04:49:01|4.4165
04:49:01|4.4165
04:49:03|4.419
04:49:03|4.419
04:49:05|4.419
04:49:07|4.419
04:49:07|4.4176
04:49:09|4.4199
04:49:10|4.4176
04:49:11|4.4203
04:49:12|4.418
04:49:13|4.4175
04:49:14|4.4175
04:49:15|4.4175
04:49:16|4.42
04:49:17|4.4216
04:49:17|4.4216
04:49:19|4.4203
04:49:20|4.4203
04:49:21|4.4203
04:49:22|4.4203
04:49:23|4.4203
04:49:24|4.4203
04:49:25|4.4204
04:49:25|4.4208
04:49:28|4.4214
04:49:28|4.4214
04:49:30|4.4236
04:49:30|4.4214
04:49:31|4.4214
04:49:32|4.4214
04:49:33|4.4214
04:49:34|4.4188
04:49:36|4.4189
04:49:36|4.4189
04:49:38|4.4177
04:49:38|4.4166
04:49:39|4.4166
04:49:41|4.4166
04:49:42|4.4166
04:49:43|4.4126
04:49:43|4.4099
04:49:45|4.4086
04:49:45|4.408
04:49:46|4.4061
04:49:48|4.4077
04:49:49|4.409
04:49:51|4.4053
04:49:51|4.4064
04:49:52|4.4054
04:49:54|4.4072
04:49:55|4.407
04:49:57|4.407
04:49:58|4.4052
04:49:59|4.407
04:50:00|4.407
04:50:01|4.4053
04:50:02|4.4042
04:50:03|4.4078
04:50:04|4.4102
04:50:05|4.4113
04:50:06|4.4119
04:50:08|4.406
04:50:09|4.4053
04:50:09|4.4053
04:50:11|4.4053
04:50:12|4.4052
04:50:13|4.4052
04:50:14|4.4052
04:50:15|4.4052
04:50:16|4.4052
04:50:17|4.4026
04:50:18|4.4027
04:50:19|4.4
04:50:21|4.4002
04:50:21|4.4002
04:50:22|4.402
04:50:23|4.402
04:50:24|4.4035
04:50:26|4.4035
04:50:27|4.4037
04:50:27|4.4052
04:50:28|4.4044
04:50:29|4.4044
04:50:30|4.4048
04:50:31|4.404
04:50:33|4.4066
04:50:34|4.4064
04:50:35|4.4043
04:50:36|4.4019
04:50:37|4.4019
04:50:38|4.4019
04:50:39|4.4041
04:50:40|4.4041
04:50:41|4.4041
04:50:42|4.4041
04:50:43|4.4041
04:50:44|4.4017
04:50:45|4.4051
04:50:46|4.4042
04:50:47|4.4042
04:50:48|4.4042
04:50:49|4.4059
04:50:51|4.4059
04:50:52|4.4059
04:50:54|4.4064
04:50:56|4.4084
04:50:57|4.4107
04:50:58|4.4109
04:51:00|4.4101
04:51:00|4.4121
04:51:01|4.4132
04:51:03|4.4127
04:51:04|4.4127
04:51:05|4.4127
04:51:06|4.4127
04:51:07|4.4121
04:51:08|4.4127
04:51:10|4.4123
04:51:11|4.4132
04:51:12|4.4178
04:51:13|4.4234
04:51:14|4.4237
04:51:14|4.4239
04:51:16|4.4233
04:51:17|4.4233
04:51:18|4.4233
04:51:19|4.4248
04:51:20|4.4109
04:51:21|4.4121
04:51:21|4.4116
04:51:23|4.4087
04:51:24|4.4079
04:51:25|4.4106
04:51:26|4.4131
04:51:27|4.4124
04:51:28|4.4112
04:51:28|4.4112
04:51:30|4.4136
04:51:31|4.4136
04:51:32|4.4136
04:51:33|4.413
04:51:34|4.4108
04:51:36|4.4084
04:51:36|4.4088
04:51:37|4.4088
04:51:38|4.4121
04:51:39|4.4142
04:51:41|4.4142
04:51:41|4.4136
04:51:43|4.4136
04:51:43|4.41
04:51:45|4.41
04:51:45|4.41
04:51:46|4.4142
04:51:47|4.4142
04:51:48|4.4174
04:51:50|4.4174
04:51:50|4.4174
04:51:52|4.4164
04:51:54|4.4112
04:51:55|4.41
04:51:57|4.4104
04:51:58|4.4105
04:51:59|4.4106
04:52:00|4.4121
04:52:02|4.412
04:52:03|4.412
04:52:04|4.412
04:52:06|4.412
04:52:06|4.4112
04:52:07|4.4112
04:52:08|4.4112
04:52:10|4.4112
04:52:10|4.4112
04:52:11|4.4112
04:52:13|4.4108
04:52:13|4.4108
04:52:14|4.4108
04:52:15|4.4105
04:52:17|4.4105
04:52:18|4.4114
04:52:19|4.414
04:52:20|4.414
04:52:21|4.4127
04:52:22|4.4127
04:52:23|4.4127
04:52:24|4.4127
04:52:25|4.4128
04:52:26|4.4106
04:52:27|4.4106
04:52:28|4.4106
04:52:29|4.4101
04:52:30|4.4101
04:52:31|4.4088
04:52:32|4.411
04:52:33|4.411
04:52:34|4.411
04:52:35|4.411
04:52:36|4.411
04:52:37|4.4096
04:52:38|4.4081
04:52:39|4.4081
04:52:40|4.4061
04:52:41|4.4061
04:52:42|4.4061
04:52:43|4.4063
04:52:44|4.4067
04:52:45|4.4067
04:52:47|4.4067
04:52:48|4.4067
04:52:48|4.4067
04:52:49|4.4088
04:52:50|4.4088
04:52:51|4.4088
04:52:52|4.4088
04:52:54|4.4088
04:52:56|4.4088
04:52:57|4.4088
04:52:59|4.409
04:53:00|4.4105
04:53:01|4.4089
04:53:02|4.4089
04:53:03|4.4089
04:53:05|4.41
04:53:06|4.4138
04:53:06|4.4138
04:53:08|4.4144
04:53:08|4.4161
04:53:09|4.4145
04:53:10|4.4153
04:53:11|4.4153
04:53:13|4.415
04:53:13|4.417
04:53:14|4.417
04:53:16|4.4164
04:53:17|4.4164
04:53:18|4.4105
04:53:19|4.4111
04:53:20|4.4111
04:53:21|4.4142
04:53:22|4.4142
04:53:23|4.4142
04:53:24|4.4233
04:53:25|4.4233
04:53:26|4.419
04:53:27|4.4191
04:53:28|4.4197
04:53:29|4.4197
04:53:30|4.4187
04:53:31|4.4167
04:53:32|4.4167
04:53:33|4.418
04:53:34|4.418
04:53:36|4.417
04:53:36|4.417
04:53:37|4.417
04:53:39|4.417
04:53:39|4.419
04:53:41|4.4167
04:53:41|4.4167
04:53:43|4.4167
04:53:43|4.4167
04:53:44|4.4161
04:53:46|4.4161
04:53:46|4.4161
04:53:47|4.4155
04:53:48|4.4143
04:53:49|4.4143
04:53:51|4.4144
04:53:52|4.4144
04:53:52|4.4144
04:53:54|4.4122
04:53:55|4.4111
04:53:57|4.4098
04:53:58|4.4144
04:53:59|4.4144
04:54:00|4.4135
04:54:01|4.4135
04:54:02|4.4135
04:54:04|4.4079
04:54:04|4.4081
04:54:05|4.4079
04:54:07|4.4076
04:54:08|4.4076
04:54:09|4.4089
04:54:10|4.4089
04:54:11|4.4089
04:54:13|4.4089
04:54:13|4.4089
04:54:15|4.4078
04:54:15|4.4098
04:54:17|4.4087
04:54:18|4.4087
04:54:19|4.4087
04:54:20|4.4113
04:54:21|4.4113
04:54:22|4.4113
04:54:23|4.4091
04:54:24|4.4112
04:54:25|4.4112
04:54:25|4.4112
04:54:27|4.4106
04:54:27|4.4106
04:54:29|4.4134
04:54:36|4.4134
04:54:37|4.4101
04:54:38|4.4108
04:54:38|4.4108
04:54:40|4.4108
04:54:41|4.4108
04:54:41|4.4145
04:54:42|4.4145
04:54:44|4.4145
04:54:45|4.4145
04:54:45|4.4111
04:54:46|4.4111
04:54:47|4.4111
04:54:49|4.4111
04:54:50|4.4111
04:54:50|4.4111
04:54:52|4.4111
04:54:53|4.4111
04:54:53|4.4126
04:54:55|4.4151
04:54:57|4.4151
04:54:57|4.4154
04:54:58|4.4145
04:55:05|4.4145
04:55:05|4.4176
04:55:06|4.417
04:55:07|4.417
04:55:08|4.417
04:55:09|4.417
04:55:10|4.417
04:55:11|4.42
04:55:12|4.42
04:55:13|4.42
04:55:14|4.42
04:55:15|4.42
04:55:17|4.42
04:55:17|4.42
04:55:18|4.42
04:55:20|4.4209
04:55:21|4.4178
04:55:22|4.4122
04:55:23|4.4122
04:55:24|4.4152
04:55:25|4.414
04:55:26|4.4131
04:55:28|4.4131
04:55:28|4.4108
04:55:29|4.4108
04:55:30|4.407
04:55:31|4.407
04:55:32|4.4094
04:55:33|4.4094
04:55:34|4.4094
04:55:35|4.4094
04:55:36|4.4094
04:55:37|4.4094
04:55:39|4.4089
04:55:39|4.4071
04:55:40|4.4071
04:55:41|4.4092
04:55:42|4.4092
04:55:44|4.4092
04:55:44|4.4092
04:55:45|4.41
04:55:46|4.4074
04:55:47|4.4074
04:55:48|4.4074
04:55:49|4.4074
04:55:50|4.4127
04:55:51|4.4151
04:55:52|4.4151
04:55:54|4.4137
04:55:54|4.4125
04:55:56|4.412
04:55:58|4.412
04:55:59|4.4146
04:56:00|4.4146
04:56:01|4.4146
04:56:02|4.4146
04:56:04|4.4138
04:56:04|4.417
04:56:06|4.417
04:56:07|4.4169
04:56:09|4.4169
04:56:11|4.4171
04:56:13|4.4175
04:56:13|4.4175
04:56:15|4.4175
04:56:16|4.4175
04:56:17|4.418
04:56:18|4.4185
04:56:19|4.4177
04:56:20|4.4177
04:56:21|4.4177
04:56:23|4.4158
04:56:24|4.4158
04:56:25|4.4158
04:56:26|4.4158
04:56:27|4.4158
04:56:28|4.4158
04:56:29|4.4175
04:56:30|4.4174
04:56:31|4.4174
04:56:32|4.4158
04:56:33|4.4158
04:56:34|4.4158
04:56:34|4.4158
04:56:36|4.4158
04:56:37|4.4155
04:56:37|4.4155
04:56:39|4.4155
04:56:39|4.4155
04:56:41|4.4155
04:56:42|4.4173
04:56:43|4.4173
04:56:43|4.4158
04:56:45|4.4158
04:56:45|4.4158
04:56:47|4.4158
04:56:48|4.4163
04:56:49|4.4163
04:56:50|4.4179
04:56:51|4.417
04:56:52|4.417
04:56:52|4.417
04:56:54|4.417
04:56:55|4.417
04:56:56|4.417
04:56:58|4.4177
04:56:59|4.4177
04:57:00|4.4177
04:57:01|4.4177
04:57:03|4.4178
04:57:04|4.4197
04:57:05|4.4197
04:57:06|4.4187
04:57:07|4.4183
04:57:07|4.4183
04:57:08|4.4207
04:57:10|4.4207
04:57:12|4.424
04:57:13|4.424
04:57:14|4.4218
04:57:15|4.4218
04:57:16|4.4215
04:57:17|4.4215
04:57:18|4.4215
04:57:19|4.4215
04:57:20|4.4215
04:57:21|4.4215
04:57:22|4.4215
04:57:23|4.4215
04:57:24|4.4203
04:57:25|4.4203
04:57:26|4.4206
04:57:27|4.4206
04:57:28|4.4206
04:57:29|4.4206
04:57:30|4.4206
04:57:31|4.4206
04:57:32|4.4206
04:57:33|4.4206
04:57:34|4.4206
04:57:35|4.4206
04:57:36|4.4194
04:57:37|4.4194
04:57:38|4.4194
04:57:39|4.4197
04:57:40|4.4197
04:57:41|4.4172
04:57:42|4.4155
04:57:43|4.4155
04:57:44|4.4155
04:57:45|4.4155
04:57:46|4.4155
04:57:47|4.4156
04:57:48|4.4167
04:57:49|4.4184
04:57:50|4.4184
04:57:52|4.4184
04:57:52|4.4162
04:57:54|4.4162
04:57:55|4.4162
04:57:55|4.4209
04:57:57|4.4209
04:57:59|4.4209
04:58:00|4.4202
04:58:01|4.4202
04:58:02|4.4202
04:58:04|4.4202
04:58:05|4.4202
04:58:06|4.4189
04:58:08|4.4188
04:58:09|4.4177
04:58:10|4.4177
04:58:11|4.4177
04:58:12|4.4177
04:58:13|4.4177
04:58:14|4.4177
04:58:15|4.4179
04:58:17|4.4179
04:58:17|4.4179
04:58:18|4.4186
04:58:19|4.4186
04:58:20|4.4186
04:58:21|4.4186
04:58:22|4.4186
04:58:23|4.4187
04:58:24|4.4187
04:58:25|4.4187
04:58:26|4.4187
04:58:28|4.4187
04:58:29|4.4195
04:58:30|4.4195
04:58:31|4.4222
04:58:32|4.4222
04:58:33|4.4204
04:58:34|4.4204
04:58:35|4.4204
04:58:36|4.4204
04:58:37|4.4204
04:58:39|4.4204
04:58:40|4.4204
04:58:41|4.4196
04:58:42|4.4196
04:58:43|4.4196
04:58:44|4.4196
04:58:45|4.4196
04:58:46|4.4196
04:58:47|4.4196
04:58:48|4.4196
04:58:49|4.4196
04:58:50|4.4196
04:58:51|4.4196
04:58:52|4.4196
04:58:53|4.4196
04:58:54|4.4196
04:58:55|4.4198
04:58:59|4.4196
04:59:00|4.418
04:59:01|4.418
04:59:02|4.4171
04:59:04|4.4195
04:59:05|4.4195
04:59:06|4.4195
04:59:07|4.4182
04:59:08|4.4234
04:59:08|4.4184
04:59:09|4.4184
04:59:10|4.4172
04:59:12|4.4172
04:59:13|4.4172
04:59:14|4.4172
04:59:15|4.4172
04:59:15|4.4184
04:59:16|4.4184
04:59:18|4.4184
04:59:19|4.4184
04:59:21|4.4184
04:59:21|4.4184
04:59:22|4.4184
04:59:23|4.4184
04:59:24|4.4184
04:59:25|4.4184
04:59:26|4.4184
04:59:27|4.4184
04:59:29|4.4184
04:59:29|4.4184
04:59:30|4.4184
04:59:32|4.4154
04:59:33|4.4166
04:59:34|4.4177
04:59:35|4.4177
04:59:36|4.4177
04:59:37|4.4181
04:59:38|4.4157
04:59:39|4.4157
04:59:40|4.4157
04:59:41|4.415
04:59:43|4.4176
04:59:43|4.4176
04:59:45|4.4176
04:59:45|4.4176
04:59:46|4.4176
04:59:47|4.4176
04:59:49|4.4176
04:59:49|4.4176
04:59:50|4.4176
04:59:51|4.4176
04:59:52|4.4151
04:59:53|4.4151
04:59:54|4.4151
04:59:55|4.4175
04:59:56|4.4175
04:59:57|4.4175
04:59:58|4.4175
05:00:00|4.417
05:00:00|4.417
05:00:02|4.417
05:00:04|4.4188
05:00:05|4.4164
05:00:06|4.4164
05:00:07|4.4164
05:00:08|4.4164
05:00:09|4.4177
05:00:10|4.4189
05:00:11|4.4189
05:00:12|4.4189
05:00:13|4.4189
05:00:14|4.4189
05:00:15|4.4179
05:00:16|4.4179
05:00:17|4.4179
05:00:18|4.4179
05:00:19|4.4176
05:00:20|4.4176
05:00:21|4.4176
05:00:22|4.4176
05:00:23|4.4176
05:00:24|4.4176
05:00:25|4.4176
05:00:26|4.4176
05:00:27|4.4173
05:00:28|4.4173
05:00:29|4.4157
05:00:30|4.4157
05:00:31|4.4157
05:00:32|4.4157
05:00:33|4.4176
05:00:34|4.4176
05:00:35|4.4176
05:00:37|4.4176
05:00:37|4.4176
05:00:38|4.4172
05:00:39|4.4168
05:00:40|4.4168
05:00:41|4.4168
05:00:42|4.4164
05:00:43|4.4164
05:00:44|4.4179
05:00:45|4.4179
05:00:46|4.4179
05:00:48|4.4179
05:00:48|4.4179
05:00:49|4.4197
05:00:50|4.4197
05:00:51|4.4197
05:00:53|4.4197
05:00:54|4.4201
05:00:55|4.4201
05:00:56|4.4201
05:00:56|4.4201
05:00:57|4.4201
05:00:59|4.4201
05:01:00|4.4201
05:01:02|4.4201
05:01:03|4.4201
05:01:04|4.4201
05:01:05|4.4201
05:01:06|4.4201
05:01:07|4.4202
05:01:08|4.4202
05:01:09|4.4202
05:01:10|4.4202
05:01:11|4.4204
05:01:12|4.4204
05:01:13|4.4194
05:01:14|4.4215
05:01:15|4.4221
05:01:16|4.4221
05:01:17|4.4214
05:01:18|4.4214
05:01:19|4.4214
05:01:21|4.4206
05:01:22|4.4206
05:01:23|4.4206
05:01:24|4.4216
05:01:25|4.4241
05:01:26|4.4251
05:01:27|4.4267
05:01:28|4.4267
05:01:29|4.4267
05:01:30|4.4267
05:01:31|4.4267
05:01:32|4.4236
05:01:33|4.4236
05:01:34|4.4236
05:01:35|4.4223
05:01:36|4.4223
05:01:38|4.4205
05:01:38|4.4205
05:01:40|4.4205
05:01:41|4.4205
05:01:42|4.4205
05:01:42|4.4216
05:01:44|4.4216
05:01:45|4.4203
05:01:45|4.4203
05:01:46|4.4203
05:01:48|4.4203
05:01:48|4.4203
05:01:49|4.4203
05:01:51|4.4203
05:01:51|4.4201
05:01:52|4.4176
05:01:54|4.4168
05:01:55|4.4168
05:01:55|4.4166
05:01:56|4.4165
05:01:58|4.4181
05:01:59|4.4181
05:02:00|4.4193
05:02:01|4.42
05:02:03|4.4182
05:02:04|4.4186
05:02:05|4.4186
05:02:07|4.4174
05:02:08|4.4174
05:02:10|4.4174
05:02:10|4.4177
05:02:11|4.4177
05:02:13|4.4173
05:02:15|4.4189
05:02:16|4.4189
05:02:17|4.4189
05:02:18|4.4189
05:02:19|4.4189
05:02:20|4.4189
05:02:21|4.4189
05:02:22|4.4189
05:02:23|4.4189
05:02:24|4.4189
05:02:25|4.4188
05:02:26|4.4188
05:02:27|4.4188
05:02:28|4.4188
05:02:29|4.4188
05:02:30|4.4188
05:02:31|4.4188
05:02:33|4.4188
05:02:33|4.4188
05:02:35|4.4206
05:02:36|4.4185
05:02:36|4.4185
05:02:37|4.4185
05:02:38|4.4185
05:02:39|4.4187
05:02:41|4.4187
05:02:42|4.419
05:02:42|4.419
05:02:44|4.419
05:02:45|4.419
05:02:45|4.419
05:02:46|4.4165
05:02:48|4.4165
05:02:49|4.4165
05:02:49|4.4165
05:02:50|4.4165
05:02:51|4.4169
05:02:52|4.4163
05:02:53|4.4165
05:02:54|4.4165
05:02:56|4.419
05:02:57|4.4194
05:02:58|4.4194
05:03:00|4.4168
05:03:00|4.4168
05:03:01|4.4168
05:03:03|4.4183
05:03:05|4.4195
05:03:06|4.4195
05:03:07|4.4195
05:03:08|4.4195
05:03:10|4.4195
05:03:11|4.4176
05:03:12|4.4176
05:03:13|4.4197
05:03:14|4.4197
05:03:15|4.4197
05:03:16|4.4197
05:03:16|4.4222
05:03:18|4.4222
05:03:19|4.4222
05:03:20|4.4222
05:03:21|4.4215
05:03:22|4.4215
05:03:23|4.4215
05:03:24|4.4238
05:03:25|4.4256
05:03:26|4.4256
05:03:27|4.4256
05:03:28|4.4261
05:03:29|4.4276
05:03:30|4.4308
05:03:31|4.4312
05:03:32|4.4311
05:03:33|4.4311
05:03:34|4.4311
05:03:35|4.43
05:03:36|4.43
05:03:37|4.43
05:03:38|4.4306
05:03:39|4.4306
05:03:40|4.4308
05:03:41|4.4308
05:03:42|4.4308
05:03:43|4.4308
05:03:44|4.4324
05:03:45|4.4325
05:03:46|4.4333
05:03:47|4.4333
05:03:48|4.4338
05:03:49|4.4338
05:03:50|4.4338
05:03:51|4.4324
05:03:52|4.4324
05:03:53|4.4324
05:03:54|4.4324
05:03:55|4.4324
05:03:56|4.4324
05:03:58|4.4319
05:03:59|4.4319
05:04:00|4.4295
05:04:00|4.4291
05:04:02|4.4275
05:04:03|4.4258
05:04:04|4.4265
05:04:06|4.4265
05:04:07|4.4265
05:04:08|4.4265
05:04:10|4.4265
05:04:11|4.4278
05:04:12|4.4278
05:04:13|4.4278
05:04:14|4.4278
05:04:14|4.4243
05:04:17|4.4245
05:04:17|4.4245
05:04:18|4.4258
05:04:19|4.4258
05:04:21|4.4258
05:04:22|4.4253
05:04:23|4.4253
05:04:24|4.4253
05:04:26|4.4238
05:04:26|4.4223
05:04:27|4.4223
05:04:28|4.4191
05:04:30|4.4191
05:04:30|4.4191
05:04:32|4.4191
05:04:32|4.4198
05:04:34|4.4198
05:04:34|4.4189
05:04:35|4.4189
05:04:36|4.4189
05:04:37|4.4189
05:04:39|4.419
05:04:39|4.419
05:04:40|4.419
05:04:42|4.419
05:04:43|4.419
05:04:43|4.4193
05:04:45|4.4195
05:04:45|4.4195
05:04:46|4.4195
05:04:47|4.4173
05:04:48|4.4173
05:04:50|4.4173
05:04:51|4.4173
05:04:52|4.4173
05:04:52|4.4173
05:04:53|4.4173
05:04:54|4.4173
05:04:56|4.4173
05:04:56|4.4173
05:04:57|4.418
05:04:58|4.418
05:05:00|4.4182
05:05:00|4.4182
05:05:02|4.4176
05:05:02|4.4176
05:05:04|4.4176
05:05:05|4.4176
05:05:07|4.417
05:05:07|4.417
05:05:08|4.418
05:05:09|4.418
05:05:10|4.4196
05:05:13|4.4196
05:05:14|4.4196
05:05:15|4.4196
05:05:16|4.4179
05:05:18|4.4206
05:05:18|4.4206
05:05:20|4.4206
05:05:21|4.4206
05:05:22|4.4219
05:05:23|4.4219
05:05:24|4.4221
05:05:25|4.4223
05:05:26|4.4223
05:05:27|4.4223
05:05:28|4.4223
05:05:29|4.4223
05:05:30|4.4223
05:05:31|4.4264
05:05:32|4.4264
05:05:33|4.4291
05:05:34|4.4291
05:05:35|4.4291
05:05:36|4.4291
05:05:37|4.4291
05:05:39|4.4299
05:05:40|4.4299
05:05:41|4.4307
05:05:42|4.4325
05:05:43|4.4325
05:05:44|4.4359
05:05:45|4.4379
05:05:47|4.4362
05:05:47|4.4362
05:05:49|4.4362
05:05:50|4.4387
05:05:50|4.4387
05:05:52|4.4387
05:05:53|4.44
05:05:53|4.4417
05:05:54|4.4426
05:05:55|4.4401
05:05:57|4.4386
05:05:57|4.4348
05:05:58|4.4348
05:06:00|4.435
05:06:01|4.4332
05:06:02|4.4332
05:06:02|4.4348
05:06:04|4.4348
05:06:05|4.4348
05:06:06|4.4349
05:06:08|4.4349
05:06:09|4.4392
05:06:11|4.4392
05:06:11|4.4392
05:06:13|4.4375
05:06:13|4.4375
05:06:15|4.4375
05:06:15|4.4365
05:06:17|4.4365
05:06:17|4.4365
05:06:18|4.4357
05:06:19|4.4357
05:06:21|4.4357
05:06:22|4.4357
05:06:23|4.4369
05:06:23|4.4409
05:06:24|4.4368
05:06:26|4.4369
05:06:27|4.4369
05:06:28|4.4369
05:06:29|4.4369
05:06:30|4.4369
05:06:31|4.4369
05:06:32|4.4369
05:06:33|4.4369
05:06:34|4.4363
05:06:35|4.4363
05:06:36|4.435
05:06:37|4.435
05:06:38|4.435
05:06:39|4.435
05:06:40|4.435
05:06:42|4.4357
05:06:43|4.4357
05:06:44|4.4357
05:06:45|4.4357
05:06:46|4.4357
05:06:47|4.4431
05:06:48|4.4431
05:06:49|4.4431
05:06:50|4.4411
05:06:51|4.4411
05:06:52|4.4411
05:06:53|4.4347
05:06:54|4.4335
05:06:55|4.4335
05:06:56|4.4335
05:06:57|4.4322
05:06:58|4.4323
05:06:59|4.4328
05:07:00|4.4328
05:07:01|4.4328
05:07:02|4.4328
05:07:02|4.4328
05:07:04|4.4328
05:07:05|4.4328
05:07:06|4.4328
05:07:08|4.4334
05:07:09|4.4338
05:07:10|4.4338
05:07:11|4.4338
05:07:12|4.4338
05:07:13|4.43
05:07:14|4.4303
05:07:15|4.4303
05:07:16|4.4303
05:07:18|4.4303
05:07:19|4.4303
05:07:19|4.4303
05:07:21|4.4328
05:07:22|4.4328
05:07:23|4.4328
05:07:24|4.4339
05:07:25|4.4369
05:07:26|4.4369
05:07:27|4.4341
05:07:28|4.4341
05:07:29|4.4341
05:07:31|4.4364
05:07:31|4.4364
05:07:32|4.4364
05:07:33|4.4337
05:07:34|4.4337
05:07:35|4.4337
05:07:37|4.4337
05:07:38|4.4312
05:07:39|4.4311
05:07:40|4.4311
05:07:41|4.4311
05:07:42|4.4311
05:07:43|4.4318
05:07:44|4.4318
05:07:45|4.4318
05:07:46|4.4307
05:07:47|4.4307
05:07:48|4.4307
05:07:49|4.4307
05:07:50|4.4307
05:07:51|4.4307
05:07:52|4.4307
05:07:53|4.4307
05:07:54|4.4307
05:07:55|4.4307
05:07:56|4.4307
05:07:57|4.4307
05:07:58|4.4307
05:07:59|4.43
05:08:00|4.4302
05:08:01|4.4296
05:08:02|4.4296
05:08:03|4.4298
05:08:04|4.4298
05:08:05|4.4309
05:08:06|4.4301
05:08:07|4.4299
05:08:14|4.4301
05:08:15|4.4301
05:08:16|4.4301
05:08:17|4.4314
05:08:18|4.4314
05:08:19|4.4314
05:08:20|4.4313
05:08:21|4.4313
05:08:22|4.4313
05:08:23|4.4313
05:08:24|4.4313
05:08:25|4.4313
05:08:26|4.4313
05:08:27|4.4313
05:08:28|4.4315
05:08:29|4.4315
05:08:30|4.4343
05:08:31|4.4343
05:08:32|4.4343
05:08:33|4.4381
05:08:34|4.4364
05:08:35|4.4364
05:08:36|4.4364
05:08:38|4.4364
05:08:39|4.4348
05:08:40|4.4348
05:08:42|4.4348
05:08:43|4.4348
05:08:44|4.4348
05:08:45|4.4348
05:08:46|4.4348
05:08:47|4.4348
05:08:48|4.4348
05:08:49|4.4378
05:08:50|4.4378
05:08:51|4.4378
05:08:53|4.4385
05:08:53|4.4368
05:08:55|4.4368
05:08:55|4.4368
05:08:56|4.4368
05:08:58|4.4352
05:08:59|4.4352
05:09:00|4.4352
05:09:01|4.4352
05:09:02|4.4366
05:09:03|4.4371
05:09:04|4.4371
05:09:06|4.4364
05:09:06|4.4364
05:09:07|4.4381
05:09:09|4.4393
05:09:11|4.4393
05:09:11|4.4419
05:09:12|4.4422
05:09:15|4.4422
05:09:15|4.4422
05:09:17|4.4422
05:09:18|4.4404
05:09:19|4.4404
05:09:20|4.4401
05:09:21|4.4427
05:09:23|4.4427
05:09:24|4.4427
05:09:25|4.4427
05:09:26|4.4427
05:09:27|4.4427
05:09:28|4.4427
05:09:29|4.4401
05:09:30|4.446
05:09:31|4.4458
05:09:32|4.4492
05:09:33|4.4511
05:09:34|4.4512
05:09:35|4.4512
05:09:36|4.4512
05:09:38|4.4473
05:09:38|4.4473
05:09:40|4.4459
05:09:41|4.4459
05:09:42|4.4447
05:09:42|4.4447
05:09:44|4.4504
05:09:45|4.4504
05:09:45|4.4504
05:09:47|4.4498
05:09:47|4.4498
05:09:48|4.4518
05:09:49|4.4544
05:09:50|4.4539
05:09:51|4.453
05:09:53|4.453
05:09:53|4.4502
05:09:55|4.4502
05:09:55|4.4502
05:09:57|4.4502
05:09:57|4.4517
05:09:58|4.4574
05:10:00|4.4574
05:10:01|4.4563
05:10:01|4.4563
05:10:02|4.4529
05:10:03|4.4532
05:10:05|4.4532
05:10:05|4.4532
05:10:06|4.4532
05:10:08|4.4532
05:10:09|4.4515
05:10:10|4.4515
05:10:12|4.4515
05:10:13|4.4526
05:10:14|4.4526
05:10:15|4.4526
05:10:16|4.4526
05:10:17|4.451
05:10:18|4.451
05:10:19|4.451
05:10:20|4.4516
05:10:21|4.4516
05:10:22|4.4516
05:10:23|4.4516
05:10:23|4.4516
05:10:25|4.4516
05:10:26|4.4516
05:10:27|4.4516
05:10:28|4.4516
05:10:29|4.4516
05:10:30|4.4516
05:10:30|4.4516
05:10:32|4.4508
05:10:33|4.4508
05:10:34|4.4525
05:10:35|4.4525
05:10:36|4.4523
05:10:37|4.4531
05:10:38|4.4531
05:10:39|4.4531
05:10:40|4.4534
05:10:41|4.4534
05:10:42|4.4505
05:10:43|4.4505
05:10:44|4.4505
05:10:45|4.4505
05:10:46|4.4505
05:10:47|4.4505
05:10:48|4.4505
05:10:49|4.4505
05:10:50|4.4505
05:10:51|4.4505
05:10:52|4.4506
05:10:53|4.4506
05:10:54|4.4506
05:10:55|4.4506
05:10:56|4.4506
05:10:57|4.45
05:10:58|4.45
05:10:59|4.45
05:11:00|4.45
05:11:01|4.45
05:11:02|4.45
05:11:03|4.45
05:11:04|4.45
05:11:05|4.45
05:11:06|4.45
05:11:08|4.45
05:11:08|4.45
05:11:09|4.449
05:11:11|4.449
05:11:13|4.4489
05:11:14|4.4501
05:11:15|4.4501
05:11:17|4.4501
05:11:18|4.4501
05:11:19|4.4501
05:11:20|4.4501
05:11:21|4.4501
05:11:22|4.4479
05:11:23|4.4482
05:11:25|4.4482
05:11:26|4.4482
05:11:26|4.4479
05:11:28|4.4485
05:11:28|4.4485
05:11:30|4.4485
05:11:31|4.4493
05:11:31|4.4493
05:11:32|4.4493
05:11:34|4.4493
05:11:35|4.4493
05:11:36|4.4482
05:11:37|4.4483
05:11:38|4.4483
05:11:39|4.4482
05:11:39|4.4467
05:11:41|4.4454
05:11:42|4.4454
05:11:42|4.4454
05:11:43|4.4454
05:11:45|4.4454
05:11:46|4.4434
05:11:48|4.4439
05:11:48|4.4439
05:11:49|4.4439
05:11:50|4.4432
05:11:51|4.4432
05:11:52|4.4427
05:11:53|4.4434
05:11:55|4.4434
05:11:55|4.4434
05:11:56|4.4434
05:11:57|4.4434
05:11:58|4.4434
05:11:59|4.4434
05:12:00|4.4415
05:12:01|4.4415
05:12:02|4.4414
05:12:03|4.4405
05:12:04|4.44
05:12:05|4.44
05:12:06|4.44
05:12:07|4.4403
05:12:08|4.4403
05:12:09|4.441
05:12:11|4.4393
05:12:12|4.4393
05:12:14|4.4359
05:12:14|4.4354
05:12:16|4.4354
05:12:17|4.4354
05:12:17|4.4336
05:12:19|4.4335
05:12:20|4.4335
05:12:20|4.4335
05:12:22|4.4335
05:12:23|4.4335
05:12:24|4.4335
05:12:25|4.4351
05:12:26|4.4356
05:12:27|4.4356
05:12:28|4.4356
05:12:29|4.4356
05:12:30|4.4356
05:12:31|4.4359
05:12:32|4.4359
05:12:33|4.4359
05:12:34|4.4359
05:12:35|4.4359
05:12:36|4.4297
05:12:37|4.4294
05:12:38|4.4281
05:12:39|4.4267
05:12:40|4.4292
05:12:41|4.4285
05:12:42|4.4285
05:12:43|4.4285
05:12:44|4.4285
05:12:45|4.4285
05:12:46|4.4222
05:12:47|4.4218
05:12:48|4.4222
05:12:50|4.4211
05:12:50|4.4211
05:12:52|4.4211
05:12:53|4.4211
05:12:54|4.4211
05:12:55|4.4211
05:12:56|4.4216
05:12:57|4.4216
05:12:58|4.4226
05:12:59|4.4226
05:13:00|4.4226
05:13:01|4.4226
05:13:02|4.4212
05:13:03|4.4212
05:13:04|4.4227
05:13:06|4.4227
05:13:07|4.4203
05:13:08|4.4203
05:13:09|4.4203
05:13:10|4.4203
05:13:11|4.4216
05:13:12|4.4219
05:13:14|4.4224
05:13:16|4.4223
05:13:17|4.4223
05:13:18|4.4223
05:13:19|4.4223
05:13:20|4.4223
05:13:22|4.4219
05:13:23|4.4241
05:13:24|4.4263
05:13:25|4.4288
05:13:26|4.4291
05:13:27|4.4291
05:13:28|4.4292
05:13:29|4.4292
05:13:30|4.4263
05:13:31|4.4263
05:13:32|4.4263
05:13:33|4.4263
05:13:35|4.4258
05:13:36|4.4258
05:13:38|4.4258
05:13:38|4.4258
05:13:40|4.4285
05:13:41|4.4285
05:13:42|4.4285
05:13:43|4.4285
05:13:44|4.4285
05:13:45|4.4285
05:13:46|4.4285
05:13:47|4.4285
05:13:48|4.4292
05:13:49|4.4292
05:13:50|4.4292
05:13:51|4.4292
05:13:52|4.4292
05:13:53|4.4292
05:13:55|4.4292
05:13:55|4.4325
05:13:56|4.4325
05:13:57|4.4325
05:13:58|4.4337
05:13:59|4.4337
05:14:00|4.4337
05:14:01|4.4357
05:14:02|4.437
05:14:03|4.437
05:14:04|4.437
05:14:05|4.437
05:14:06|4.4404
05:14:07|4.4443
05:14:08|4.4443
05:14:10|4.444
05:14:11|4.444
05:14:12|4.4443
05:14:13|4.4444
05:14:15|4.4484
05:14:17|4.45
05:14:17|4.45
05:14:19|4.4517
05:14:20|4.4498
05:14:21|4.4498
05:14:23|4.4498
05:14:24|4.4498
05:14:26|4.4498
05:14:26|4.447
05:14:27|4.447
05:14:28|4.447
05:14:29|4.447
05:14:31|4.4489
05:14:32|4.4489
05:14:32|4.4462
05:14:33|4.4462
05:14:34|4.4462
05:14:35|4.4462
05:14:37|4.4462
05:14:38|4.4462
05:14:39|4.4473
05:14:40|4.4473
05:14:40|4.4465
05:14:42|4.4465
05:14:43|4.4465
05:14:44|4.4465
05:14:45|4.4465
05:14:46|4.4463
05:14:47|4.4461
05:14:47|4.4461
05:14:48|4.4478
05:14:50|4.4463
05:14:51|4.4463
05:14:52|4.4463
05:14:53|4.4463
05:14:54|4.4463
05:14:55|4.4463
05:14:56|4.4463
05:14:57|4.448
05:14:58|4.4458
05:14:58|4.4458
05:14:59|4.4448
05:15:01|4.4448
05:15:03|4.4435
05:15:03|4.4433
05:15:04|4.4433
05:15:05|4.4433
05:15:06|4.4433
05:15:07|4.4433
05:15:08|4.4433
05:15:09|4.4433
05:15:10|4.4433
05:15:11|4.4433
05:15:12|4.4433
05:15:13|4.4408
05:15:15|4.4408
05:15:17|4.4408
05:15:17|4.4423
05:15:19|4.4423
05:15:20|4.442
05:15:21|4.442
05:15:22|4.44
05:15:24|4.44
05:15:25|4.44
05:15:26|4.44
05:15:27|4.44
05:15:27|4.44
05:15:30|4.44
05:15:30|4.44
05:15:31|4.44
05:15:32|4.44
05:15:33|4.44
05:15:34|4.4401
05:15:35|4.4401
05:15:36|4.4401
05:15:37|4.4401
05:15:38|4.4401
05:15:39|4.4401
05:15:40|4.4401
05:15:41|4.4401
05:15:42|4.4401
05:15:43|4.4393
05:15:44|4.4398
05:15:45|4.4398
05:15:46|4.4397
05:15:47|4.4397
05:15:48|4.4374
05:15:49|4.4397
05:15:50|4.436
05:15:51|4.4363
05:15:52|4.4363
05:15:53|4.4363
05:15:54|4.4363
05:15:56|4.4363
05:15:56|4.4363
05:15:57|4.4363
05:15:58|4.4363
05:15:59|4.4363
05:16:00|4.4363
05:16:01|4.4363
05:16:02|4.4363
05:16:04|4.4387
05:16:04|4.4387
05:16:05|4.4403
05:16:07|4.4427
05:16:07|4.4409
05:16:08|4.44
05:16:09|4.4386
05:16:10|4.4386
05:16:11|4.4349
05:16:13|4.4382
05:16:13|4.4369
05:16:14|4.44
05:16:15|4.4392
05:16:17|4.4392
05:16:19|4.4363
05:16:20|4.4366
05:16:21|4.4366
05:16:23|4.436
05:16:23|4.4361
05:16:24|4.4361
05:16:25|4.4362
05:16:27|4.4362
05:16:29|4.4376
05:16:29|4.4377
05:16:31|4.4377
05:16:32|4.4379
05:16:33|4.4379
05:16:33|4.4368
05:16:34|4.4368
05:16:35|4.4372
05:16:36|4.4372
05:16:38|4.4372
05:16:39|4.4373
05:16:40|4.4373
05:16:41|4.4374
05:16:41|4.4395
05:16:42|4.4384
05:16:43|4.4384
05:16:45|4.438
05:16:45|4.4362
05:16:46|4.4359
05:16:47|4.4372
05:16:49|4.4363
05:16:49|4.4363
05:16:50|4.4358
05:16:51|4.4358
05:16:53|4.4359
05:16:53|4.4359
05:16:55|4.4366
05:16:55|4.4366
05:16:56|4.4353
05:16:58|4.4353
05:16:59|4.4347
05:16:59|4.4347
05:17:00|4.4349
05:17:01|4.4349
05:17:03|4.4353
05:17:03|4.4387
05:17:05|4.4376
05:17:06|4.4376
05:17:07|4.4347
05:17:08|4.4382
05:17:09|4.4371
05:17:10|4.4384
05:17:11|4.4393
05:17:12|4.4393
05:17:12|4.4396
05:17:13|4.4431
05:17:15|4.4442
05:17:16|4.4442
05:17:18|4.4463
05:17:19|4.4506
05:17:21|4.4477
05:17:22|4.4477
05:17:22|4.4479
05:17:23|4.4457
05:17:24|4.4443
05:17:26|4.444
05:17:28|4.444
05:17:29|4.4484
05:17:30|4.4484
05:17:31|4.4445
05:17:33|4.4441
05:17:33|4.4441
05:17:34|4.4441
05:17:35|4.4427
05:17:36|4.4427
05:17:37|4.4422
05:17:38|4.4422
05:17:39|4.4422
05:17:41|4.4434
05:17:42|4.4434
05:17:43|4.4441
05:17:44|4.4441
05:17:45|4.4439
05:17:46|4.4439
05:17:47|4.4424
05:17:48|4.4424
05:17:49|4.4433
05:17:50|4.4433
05:17:51|4.4402
05:17:52|4.4402
05:17:53|4.4377
05:17:54|4.4377
05:17:56|4.4393
05:17:57|4.4393
05:17:57|4.4377
05:17:59|4.4377
05:18:00|4.4382
05:18:00|4.4382
05:18:02|4.437
05:18:03|4.437
05:18:04|4.4373
05:18:05|4.4373
05:18:06|4.4371
05:18:06|4.4371
05:18:07|4.4372
05:18:09|4.4372
05:18:10|4.4359
05:18:11|4.4372
05:18:12|4.4361
05:18:13|4.4361
05:18:14|4.4364
05:18:15|4.4349
05:18:16|4.4359
05:18:18|4.4321
05:18:19|4.4311
05:18:21|4.4296
05:18:21|4.4291
05:18:23|4.4291
05:18:24|4.4282
05:18:25|4.4282
05:18:27|4.4277
05:18:27|4.4262
05:18:29|4.4262
05:18:30|4.4301
05:18:31|4.4301
05:18:31|4.4307
05:18:32|4.4293
05:18:34|4.4294
05:18:35|4.4294
05:18:36|4.4292
05:18:37|4.4292
05:18:38|4.4283
05:18:38|4.4283
05:18:39|4.4278
05:18:41|4.4278
05:18:42|4.428
05:18:43|4.428
05:18:44|4.4282
05:18:45|4.4292
05:18:46|4.4307
05:18:46|4.4307
05:18:47|4.431
05:18:49|4.431
05:18:50|4.4294
05:18:51|4.4294
05:18:51|4.4294
05:18:52|4.4299
05:18:54|4.4297
05:18:55|4.4296
05:18:56|4.4298
05:18:58|4.4327
05:18:58|4.4335
05:18:59|4.4335
05:19:00|4.4339
05:19:01|4.4339
05:19:03|4.4307
05:19:04|4.4304
05:19:05|4.4313
05:19:06|4.432
05:19:07|4.4324
05:19:08|4.4327
05:19:09|4.435
05:19:10|4.4344
05:19:12|4.4344
05:19:12|4.4344
05:19:13|4.4344
05:19:14|4.4346
05:19:15|4.4346
05:19:17|4.4345
05:19:18|4.4345
05:19:20|4.4341
05:19:20|4.4333
05:19:21|4.4333
05:19:23|4.433
05:19:24|4.433
05:19:25|4.4316
05:19:26|4.4316
05:19:28|4.4322
05:19:29|4.4338
05:19:31|4.4326
05:19:32|4.4326
05:19:33|4.4324
05:19:34|4.4324
05:19:35|4.432
05:19:36|4.432
05:19:37|4.4318
05:19:38|4.4318
05:19:40|4.4321
05:19:40|4.4317
05:19:41|4.4317
05:19:42|4.4322
05:19:44|4.4322
05:19:45|4.4325
05:19:46|4.4325
05:19:47|4.432
05:19:48|4.432
05:19:49|4.4314
05:19:50|4.4314
05:19:51|4.4301
05:19:52|4.4301
05:19:53|4.4293
05:19:54|4.4347
05:19:56|4.4314
05:19:57|4.4318
05:19:58|4.4305
05:19:59|4.4285
05:20:00|4.4285
05:20:01|4.4275
05:20:02|4.4275
05:20:03|4.4271
05:20:04|4.4271
05:20:05|4.4263
05:20:06|4.4214
05:20:07|4.4214
05:20:08|4.4215
05:20:09|4.424
05:20:10|4.4243
05:20:11|4.4226
05:20:12|4.4226
05:20:13|4.4208
05:20:14|4.4208
05:20:15|4.4205
05:20:16|4.4205
05:20:17|4.4221
05:20:18|4.4221
05:20:19|4.4224
05:20:21|4.4217
05:20:23|4.4205
05:20:23|4.4198
05:20:24|4.4198
05:20:25|4.4196
05:20:26|4.4196
05:20:28|4.4204
05:20:29|4.4204
05:20:31|4.4196
05:20:32|4.4196
05:20:33|4.4196
05:20:33|4.4166
05:20:34|4.4164
05:20:35|4.4145
05:20:36|4.4141
05:20:38|4.416
05:20:39|4.416
05:20:39|4.4153
05:20:40|4.4153
05:20:42|4.4154
05:20:43|4.4154
05:20:43|4.4142
05:20:45|4.4143
05:20:46|4.4142
05:20:46|4.4142
05:20:48|4.4154
05:20:49|4.4154
05:20:50|4.414
05:20:51|4.414
05:20:52|4.4138
05:20:53|4.4151
05:20:54|4.4131
05:20:55|4.4131
05:20:56|4.4141
05:20:57|4.4141
05:20:58|4.4107
05:20:59|4.41
05:21:00|4.4094
05:21:01|4.407
05:21:02|4.4059
05:21:03|4.4042
05:21:04|4.404
05:21:05|4.4055
05:21:06|4.4053
05:21:07|4.4087
05:21:08|4.4094
05:21:09|4.4051
05:21:10|4.4099
05:21:11|4.4099
05:21:12|4.41
05:21:13|4.4125
05:21:14|4.4126
05:21:15|4.4128
05:21:16|4.4126
05:21:17|4.4126
05:21:18|4.4125
05:21:19|4.414
05:21:21|4.4163
05:21:23|4.4165
05:21:23|4.4183
05:21:24|4.4193
05:21:26|4.4199
05:21:27|4.4192
05:21:28|4.4192
05:21:29|4.4157
05:21:30|4.4157
05:21:31|4.414
05:21:32|4.414
05:21:34|4.4145
05:21:34|4.4154
05:21:35|4.4154
05:21:36|4.4152
05:21:38|4.4152
05:21:38|4.4163
05:21:40|4.4163
05:21:41|4.4169
05:21:42|4.4152
05:21:43|4.4152
05:21:43|4.4152
05:21:45|4.4152
05:21:46|4.4152
05:21:46|4.4152
05:21:48|4.4123
05:21:49|4.4123
05:21:50|4.4123
05:21:51|4.4132
05:21:52|4.4157
05:21:53|4.4157
05:21:54|4.4157
05:21:55|4.4157
05:21:56|4.4157
05:21:57|4.4157
05:21:58|4.4157
05:21:59|4.4168
05:22:00|4.4168
05:22:01|4.4168
05:22:02|4.4165
05:22:03|4.4165
05:22:04|4.4165
05:22:05|4.4165
05:22:06|4.4165
05:22:07|4.4165
05:22:08|4.4165
05:22:09|4.4165
05:22:10|4.4165
05:22:11|4.4165
05:22:12|4.4198
05:22:13|4.4198
05:22:14|4.4198
05:22:15|4.4198
05:22:16|4.4249
05:22:17|4.4249
05:22:18|4.4235
05:22:19|4.4235
05:22:20|4.4235
05:22:21|4.4235
05:22:22|4.4235
05:22:23|4.4251
05:22:25|4.4316
05:22:26|4.4316
05:22:27|4.4319
05:22:27|4.4302
05:22:28|4.4302
05:22:30|4.4302
05:22:30|4.4302
05:22:31|4.4286
05:22:32|4.4286
05:22:34|4.4286
05:22:35|4.4286
05:22:36|4.4286
05:22:37|4.4286
05:22:37|4.4286
05:22:39|4.4308
05:22:40|4.4311
05:22:41|4.4311
05:22:42|4.4285
05:22:44|4.4285
05:22:45|4.4293
05:22:46|4.4293
05:22:47|4.4293
05:22:49|4.4293
05:22:49|4.4293
05:22:50|4.4293
05:22:51|4.4293
05:22:52|4.4302
05:22:54|4.4302
05:22:55|4.4291
05:22:57|4.4291
05:22:57|4.4291
05:22:58|4.4291
05:23:00|4.4291
05:23:01|4.4291
05:23:01|4.4291
05:23:02|4.4291
05:23:04|4.4255
05:23:05|4.4255
05:23:05|4.4255
05:23:07|4.4255
05:23:08|4.4255
05:23:09|4.4268
05:23:10|4.4268
05:23:11|4.4268
05:23:13|4.4268
05:23:14|4.4268
05:23:15|4.429
05:23:16|4.429
05:23:17|4.429
05:23:18|4.4282
05:23:19|4.4282
05:23:20|4.4282
05:23:20|4.4286
05:23:22|4.4286
05:23:23|4.4286
05:23:25|4.4265
05:23:25|4.4265
05:23:26|4.4265
05:23:27|4.4265
05:23:29|4.4265
05:23:29|4.4265
05:23:31|4.4269
05:23:32|4.4269
05:23:33|4.4269
05:23:33|4.4269
05:23:34|4.4291
05:23:36|4.4291
05:23:36|4.4291
05:23:38|4.4291
05:23:39|4.4323
05:23:39|4.4325
05:23:41|4.4325
05:23:42|4.4325
05:23:42|4.4325
05:23:44|4.4299
05:23:44|4.4299
05:23:46|4.4299
05:23:46|4.4299
05:23:48|4.4372
05:23:49|4.4371
05:23:50|4.4402
05:23:51|4.4439
05:23:52|4.4431
05:23:53|4.4431
05:23:55|4.4431
05:23:55|4.4431
05:23:56|4.4431
05:23:58|4.4421
05:23:59|4.4421
05:24:00|4.4421
05:24:01|4.4431
05:24:02|4.4431
05:24:03|4.4431
05:24:04|4.4396
05:24:05|4.4396
05:24:06|4.4396
05:24:07|4.4396
05:24:08|4.447
05:24:09|4.447
05:24:10|4.447
05:24:11|4.447
05:24:12|4.4438
05:24:13|4.4444
05:24:14|4.4444
05:24:16|4.4444
05:24:16|4.4447
05:24:17|4.4466
05:24:18|4.4466
05:24:19|4.4489
05:24:20|4.4489
05:24:21|4.4489
05:24:22|4.4471
05:24:24|4.4478
05:24:25|4.4478
05:24:27|4.4444
05:24:28|4.4444
05:24:30|4.4444
05:24:31|4.4465
05:24:32|4.4465
05:24:33|4.4463
05:24:34|4.4463
05:24:35|4.4463
05:24:36|4.4463
05:24:37|4.4487
05:24:38|4.4527
05:24:39|4.4536
05:24:40|4.4587
05:24:41|4.4596
05:24:43|4.469
05:24:43|4.4689
05:24:44|4.4687
05:24:46|4.4691
05:24:46|4.4643
05:24:47|4.4612
05:24:49|4.464
05:24:50|4.4557
05:24:51|4.4559
05:24:52|4.4563
05:24:53|4.4547
05:24:54|4.4551
05:24:55|4.4577
05:24:56|4.4577
05:24:57|4.4533
05:24:58|4.4535
05:24:59|4.4552
05:25:01|4.4572
05:25:02|4.4572
05:25:02|4.4572
05:25:03|4.4597
05:25:05|4.4583
05:25:06|4.4558
05:25:07|4.4558
05:25:08|4.4555
05:25:09|4.4555
05:25:10|4.4589
05:25:11|4.4589
05:25:12|4.4589
05:25:13|4.4555
05:25:14|4.4554
05:25:15|4.4547
05:25:16|4.4547
05:25:17|4.4547
05:25:18|4.4547
05:25:19|4.4547
05:25:20|4.4559
05:25:21|4.4559
05:25:22|4.46
05:25:23|4.4595
05:25:25|4.4595
05:25:26|4.4595
05:25:28|4.4595
05:25:29|4.4568
05:25:30|4.4568
05:25:31|4.4568
05:25:32|4.4568
05:25:33|4.4568
05:25:34|4.4547
05:25:35|4.4547
05:25:36|4.4541
05:25:37|4.4542
05:25:38|4.4542
05:25:40|4.4514
05:25:40|4.4561
05:25:41|4.4563
05:25:43|4.4563
05:25:44|4.4555
05:25:44|4.4546
05:25:45|4.4546
05:25:47|4.4546
05:25:47|4.4546
05:25:49|4.455
05:25:49|4.455
05:25:50|4.455
05:25:51|4.455
05:25:53|4.4513
05:25:54|4.4496
05:25:55|4.4481
05:25:55|4.4481
05:25:56|4.4468
05:25:57|4.4469
05:25:59|4.4441
05:26:00|4.4441
05:26:00|4.4441
05:26:02|4.4441
05:26:03|4.4441
05:26:04|4.4506
05:26:05|4.4506
05:26:06|4.4483
05:26:07|4.4483
05:26:08|4.4483
05:26:09|4.4474
05:26:10|4.4474
05:26:11|4.4462
05:26:12|4.4462
05:26:13|4.4462
05:26:15|4.4482
05:26:15|4.4482
05:26:16|4.4482
05:26:17|4.4482
05:26:18|4.4482
05:26:19|4.4469
05:26:20|4.4469
05:26:21|4.4469
05:26:22|4.4495
05:26:23|4.4495
05:26:24|4.4495
05:26:26|4.4514
05:26:28|4.4529
05:26:29|4.4546
05:26:30|4.4546
05:26:32|4.453
05:26:34|4.453
05:26:34|4.4508
05:26:36|4.4485
05:26:37|4.4532
05:26:38|4.4532
05:26:39|4.4532
05:26:40|4.4532
05:26:41|4.4529
05:26:42|4.4529
05:26:43|4.4529
05:26:44|4.4529
05:26:45|4.4529
05:26:46|4.4529
05:26:47|4.4529
05:26:48|4.4529
05:26:49|4.4529
05:26:50|4.4529
05:26:51|4.4529
05:26:52|4.4529
05:26:53|4.4529
05:26:54|4.4495
05:26:55|4.4495
05:26:56|4.4495
05:26:57|4.4495
05:26:58|4.4495
05:26:59|4.4495
05:27:00|4.4491
05:27:01|4.4491
05:27:02|4.4491
05:27:03|4.4491
05:27:04|4.4491
05:27:05|4.4491
05:27:06|4.4491
05:27:07|4.4491
05:27:08|4.4491
05:27:09|4.4491
05:27:10|4.4491
05:27:11|4.4491
05:27:12|4.4491
05:27:13|4.4491
05:27:14|4.4497
05:27:15|4.4497
05:27:16|4.4497
05:27:17|4.4497
05:27:18|4.4497
05:27:19|4.4514
05:27:20|4.4521
05:27:21|4.4521
05:27:22|4.4521
05:27:23|4.4521
05:27:24|4.4521
05:27:25|4.4519
05:27:26|4.4521
05:27:28|4.4555
05:27:29|4.4555
05:27:30|4.4555
05:27:32|4.4526
05:27:32|4.4526
05:27:33|4.4526
05:27:34|4.4526
05:27:35|4.4559
05:27:37|4.4581
05:27:39|4.4581
05:27:40|4.4632
05:27:40|4.4597
05:27:41|4.4585
05:27:42|4.4633
05:27:43|4.4633
05:27:44|4.4614
05:27:46|4.4614
05:27:47|4.4616
05:27:47|4.4612
05:27:48|4.4575
05:27:50|4.4598
05:27:51|4.4598
05:27:52|4.4598
05:27:53|4.4575
05:27:53|4.4591
05:27:54|4.4589
05:27:55|4.4589
05:27:57|4.4607
05:27:58|4.4607
05:27:58|4.4607
05:28:00|4.4607
05:28:01|4.4607
05:28:01|4.4607
05:28:02|4.4607
05:28:03|4.4571
05:28:06|4.4571
05:28:06|4.4596
05:28:08|4.457
05:28:09|4.457
05:28:09|4.455
05:28:11|4.455
05:28:12|4.455
05:28:14|4.455
05:28:14|4.455
05:28:15|4.4556
05:28:16|4.4556
05:28:17|4.4568
05:28:18|4.4556
05:28:19|4.4556
05:28:20|4.4529
05:28:22|4.4529
05:28:22|4.4529
05:28:23|4.4541
05:28:24|4.4541
05:28:25|4.4541
05:28:26|4.4541
05:28:28|4.4545
05:28:30|4.4546
05:28:31|4.4535
05:28:32|4.4535
05:28:34|4.454
05:28:34|4.454
05:28:36|4.4542
05:28:37|4.4542
05:28:37|4.4569
05:28:39|4.4569
05:28:39|4.4581
05:28:41|4.4581
05:28:41|4.4581
05:28:43|4.4581
05:28:43|4.4581
05:28:45|4.458
05:28:46|4.4571
05:28:46|4.4571
05:28:48|4.4571
05:28:49|4.4571
05:28:50|4.4571
05:28:50|4.4571
05:28:52|4.4571
05:28:53|4.4571
05:28:54|4.4571
05:28:55|4.4571
05:28:55|4.4571
05:28:57|4.4571
05:28:58|4.4571
05:28:59|4.4571
05:29:00|4.4569
05:29:01|4.4536
05:29:01|4.4536
05:29:03|4.4536
05:29:03|4.4536
05:29:05|4.4553
05:29:06|4.4553
05:29:07|4.4553
05:29:08|4.4553
05:29:10|4.4553
05:29:11|4.4553
05:29:12|4.4574
05:29:13|4.459
05:29:14|4.4591
05:29:15|4.4591
05:29:17|4.4591
05:29:18|4.4591
05:29:19|4.4591
05:29:20|4.4563
05:29:21|4.4563
05:29:21|4.4555
05:29:23|4.4553
05:29:23|4.4553
05:29:24|4.4553
05:29:26|4.4553
05:29:27|4.4553
05:29:28|4.4525
05:29:30|4.4525
05:29:31|4.4525
05:29:32|4.4525
05:29:34|4.4525
05:29:36|4.4544
05:29:37|4.4552
05:29:38|4.4552
05:29:39|4.4552
05:29:41|4.4529
05:29:42|4.4529
05:29:42|4.4547
05:29:44|4.4547
05:29:44|4.4547
05:29:45|4.4547
05:29:46|4.4547
05:29:48|4.4547
05:29:49|4.4547
05:29:49|4.4547
05:29:50|4.453
05:29:52|4.4543
05:29:52|4.4543
05:29:53|4.4543
05:29:55|4.4555
05:29:56|4.4535
05:29:56|4.45
05:29:57|4.45
05:29:59|4.45
05:30:00|4.448
05:30:01|4.45
05:30:02|4.4509
05:30:03|4.4509
05:30:04|4.4509
05:30:06|4.4498
05:30:08|4.448
05:30:08|4.4462
05:30:09|4.4462
05:30:10|4.4538
05:30:11|4.4538
05:30:12|4.4538
05:30:13|4.4495
05:30:15|4.4495
05:30:15|4.4495
05:30:16|4.4495
05:30:18|4.4494
05:30:18|4.4494
05:30:19|4.4494
05:30:20|4.4494
05:30:22|4.4494
05:30:23|4.4494
05:30:23|4.4529
05:30:25|4.4529
05:30:25|4.4523
05:30:26|4.4523
05:30:27|4.4523
05:30:28|4.4522
05:30:29|4.4552
05:30:31|4.4576
05:30:33|4.4576
05:30:34|4.4576
05:30:35|4.4576
05:30:36|4.4576
05:30:37|4.4576
05:30:39|4.4557
05:30:40|4.4557
05:30:40|4.4557
05:30:42|4.4584
05:30:43|4.4588
05:30:44|4.4588
05:30:45|4.4588
05:30:46|4.4584
05:30:47|4.4584
05:30:48|4.4581
05:30:50|4.4593
05:30:50|4.4593
05:30:51|4.4593
05:30:52|4.4597
05:30:53|4.4597
05:30:55|4.4611
05:30:56|4.4618
05:30:57|4.4618
05:30:57|4.4631
05:30:58|4.4631
05:31:00|4.4646
05:31:00|4.4646
05:31:02|4.4647
05:31:03|4.4647
05:31:04|4.4614
05:31:04|4.461
05:31:06|4.461
05:31:06|4.461
05:31:08|4.461
05:31:08|4.4616
05:31:09|4.4616
05:31:10|4.4614
05:31:11|4.4614
05:31:12|4.4614
05:31:14|4.4614
05:31:14|4.4593
05:31:15|4.4602
05:31:16|4.4605
05:31:17|4.4605
05:31:18|4.461
05:31:20|4.459
05:31:21|4.4595
05:31:21|4.4598
05:31:22|4.4579
05:31:23|4.458
05:31:25|4.4583
05:31:25|4.4583
05:31:26|4.4573
05:31:27|4.457
05:31:28|4.4572
05:31:29|4.4564
05:31:30|4.4564
05:31:32|4.4564
05:31:33|4.4568
05:31:34|4.4568
05:31:35|4.4545
05:31:36|4.4558
05:31:37|4.4551
05:31:38|4.457
05:31:39|4.455
05:31:41|4.4542
05:31:42|4.4543
05:31:43|4.4535
05:31:44|4.455
05:31:45|4.4531
05:31:46|4.4501
05:31:47|4.4501
05:31:48|4.4504
05:31:49|4.452
05:31:50|4.452
05:31:52|4.45
05:31:52|4.4484
05:31:53|4.4461
05:31:55|4.4461
05:31:55|4.4457
05:31:57|4.4457
05:31:57|4.4417
05:31:58|4.4402
05:32:00|4.4402
05:32:01|4.4409
05:32:02|4.4409
05:32:02|4.4401
05:32:03|4.441
05:32:05|4.4396
05:32:05|4.4402
05:32:06|4.4389
05:32:07|4.4385
05:32:08|4.4381
05:32:09|4.4381
05:32:11|4.4345
05:32:12|4.4342
05:32:12|4.4342
05:32:13|4.4341
05:32:14|4.4341
05:32:15|4.4341
05:32:16|4.4349
05:32:17|4.4349
05:32:19|4.4374
05:32:19|4.4374
05:32:21|4.4393
05:32:21|4.4393
05:32:22|4.4427
05:32:23|4.4458
05:32:25|4.4484
05:32:26|4.4476
05:32:27|4.4476
05:32:28|4.4432
05:32:29|4.4433
05:32:30|4.4442
05:32:32|4.4442
05:32:34|4.4431
05:32:34|4.44
05:32:36|4.44
05:32:36|4.44
05:32:38|4.4383
05:32:40|4.4383
05:32:41|4.4341
05:32:42|4.4341
05:32:43|4.4341
05:32:44|4.4367
05:32:45|4.4341
05:32:46|4.4341
05:32:47|4.4351
05:32:47|4.4352
05:32:49|4.4366
05:32:50|4.4366
05:32:51|4.434
05:32:52|4.4346
05:32:54|4.4346
05:32:55|4.432
05:32:56|4.4292
05:32:57|4.4291
05:32:58|4.4291
05:32:59|4.4291
05:33:00|4.4291
05:33:01|4.4291
05:33:02|4.4311
05:33:03|4.4311
05:33:04|4.4309
05:33:04|4.4309
05:33:06|4.4309
05:33:08|4.4268
05:33:08|4.4262
05:33:09|4.4238
05:33:10|4.4238
05:33:11|4.425
05:33:12|4.425
05:33:14|4.425
05:33:15|4.425
05:33:15|4.4236
05:33:17|4.4236
05:33:18|4.4236
05:33:18|4.4242
05:33:19|4.4204
05:33:21|4.4204
05:33:21|4.4239
05:33:22|4.4223
05:33:23|4.4223
05:33:24|4.4223
05:33:25|4.4203
05:33:27|4.4186
05:33:27|4.422
05:33:29|4.422
05:33:29|4.4191
05:33:30|4.4191
05:33:32|4.4187
05:33:32|4.4191
05:33:33|4.4191
05:33:35|4.4191
05:33:36|4.4191
05:33:37|4.4202
05:33:38|4.4196
05:33:40|4.4211
05:33:40|4.4211
05:33:42|4.4211
05:33:44|4.4223
05:33:46|4.4223
05:33:46|4.4223
05:33:48|4.4223
05:33:49|4.4226
05:33:50|4.4241
05:33:51|4.4241
05:33:52|4.4241
05:33:53|4.4241
05:33:55|4.4236
05:33:56|4.4236
05:33:56|4.4236
05:33:58|4.4257
05:33:59|4.4259
05:34:00|4.4259
05:34:00|4.4259
05:34:02|4.4259
05:34:03|4.4259
05:34:03|4.4279
05:34:05|4.4279
05:34:05|4.4279
05:34:07|4.4279
05:34:08|4.4281
05:34:09|4.4281
05:34:10|4.4281
05:34:11|4.4281
05:34:12|4.4281
05:34:13|4.4281
05:34:14|4.4281
05:34:15|4.4265
05:34:16|4.4265
05:34:17|4.4265
05:34:18|4.4265
05:34:19|4.4272
05:34:20|4.4276
05:34:21|4.4276
05:34:22|4.4276
05:34:23|4.4282
05:34:24|4.4282
05:34:25|4.429
05:34:26|4.429
05:34:27|4.429
05:34:28|4.429
05:34:29|4.429
05:34:30|4.429
05:34:31|4.429
05:34:32|4.4324
05:34:33|4.4334
05:34:35|4.4343
05:34:36|4.4343
05:34:37|4.4343
05:34:38|4.4328
05:34:40|4.431
05:34:40|4.431
05:34:41|4.431
05:34:42|4.431
05:34:43|4.431
05:34:44|4.4289
05:34:45|4.4303
05:34:46|4.4303
05:34:48|4.4303
05:34:50|4.427
05:34:51|4.427
05:34:52|4.425
05:34:53|4.4265
05:34:54|4.4265
05:34:55|4.4265
05:34:56|4.4265
05:34:57|4.428
05:34:58|4.428
05:34:59|4.428
05:35:00|4.428
05:35:01|4.4291
05:35:02|4.4291
05:35:03|4.4291
05:35:04|4.4291
05:35:05|4.4291
05:35:06|4.4286
05:35:07|4.4287
05:35:08|4.4287
05:35:09|4.4287
05:35:10|4.4287
05:35:11|4.4287
05:35:12|4.4287
05:35:13|4.4287
05:35:14|4.4287
05:35:15|4.4287
05:35:16|4.4287
05:35:17|4.4306
05:35:18|4.4306
05:35:20|4.4306
05:35:20|4.4306
05:35:21|4.4306
05:35:22|4.4306
05:35:23|4.4324
05:35:24|4.4324
05:35:25|4.4325
05:35:26|4.4325
05:35:27|4.4325
05:35:28|4.4325
05:35:29|4.4325
05:35:30|4.4336
05:35:31|4.4336
05:35:32|4.4336
05:35:33|4.4336
05:35:34|4.4336
05:35:36|4.4345
05:35:38|4.4345
05:35:39|4.4345
05:35:40|4.4345
05:35:42|4.4346
05:35:43|4.4346
05:35:44|4.4346
05:35:45|4.4357
05:35:46|4.4357
05:35:47|4.4382
05:35:49|4.4382
05:35:50|4.4428
05:35:51|4.4419
05:35:52|4.4397
05:35:52|4.4393
05:35:54|4.4393
05:35:55|4.4393
05:35:56|4.4393
05:35:57|4.4372
05:35:58|4.437
05:35:59|4.4362
05:36:00|4.4362
05:36:01|4.4362
05:36:02|4.4362
05:36:03|4.4362
05:36:04|4.4341
05:36:05|4.4335
05:36:06|4.4334
05:36:07|4.4334
05:36:08|4.4332
05:36:09|4.4332
05:36:10|4.4332
05:36:11|4.4332
05:36:12|4.4332
05:36:13|4.4332
05:36:14|4.4327
05:36:15|4.4325
05:36:16|4.4325
05:36:17|4.4325
05:36:18|4.4325
05:36:19|4.4325
05:36:20|4.4308
05:36:21|4.4317
05:36:22|4.4317
05:36:23|4.4317
05:36:24|4.4317
05:36:25|4.4317
05:36:26|4.4317
05:36:27|4.4317
05:36:28|4.4325
05:36:29|4.434
05:36:30|4.434
05:36:31|4.434
05:36:32|4.434
05:36:33|4.434
05:36:34|4.434
05:36:35|4.4358
05:36:37|4.4348
05:36:38|4.4348
05:36:40|4.4348
05:36:40|4.4348
05:36:41|4.4382
05:36:42|4.4382
05:36:44|4.4382
05:36:44|4.4382
05:36:45|4.4382
05:36:47|4.4382
05:36:48|4.4373
05:36:49|4.4361
05:36:50|4.4331
05:36:51|4.4331
05:36:52|4.4331
05:36:53|4.4331
05:36:54|4.4331
05:36:55|4.4325
05:36:56|4.4314
05:36:57|4.43
05:36:58|4.431
05:36:59|4.431
05:37:00|4.431
05:37:01|4.431
05:37:02|4.431
05:37:03|4.431
05:37:04|4.431
05:37:05|4.431
05:37:06|4.431
05:37:07|4.4306
05:37:08|4.4306
05:37:09|4.4306
05:37:10|4.4304
05:37:11|4.4304
05:37:12|4.4304
05:37:13|4.4304
05:37:14|4.4304
05:37:15|4.4331
05:37:16|4.4331
05:37:17|4.4331
05:37:18|4.4331
05:37:19|4.4315
05:37:20|4.4315
05:37:21|4.4315
05:37:22|4.4315
05:37:23|4.4315
05:37:24|4.4315
05:37:25|4.4315
05:37:26|4.4315
05:37:27|4.4315
05:37:28|4.4315
05:37:29|4.4315
05:37:30|4.4308
05:37:31|4.4308
05:37:32|4.4308
05:37:33|4.4319
05:37:34|4.4326
05:37:35|4.4326
05:37:37|4.4326
05:37:39|4.4326
05:37:40|4.4327
05:37:42|4.4327
05:37:43|4.4327
05:37:44|4.4327
05:37:46|4.4327
05:37:47|4.4327
05:37:49|4.4327
05:37:50|4.4327
05:37:51|4.4327
05:37:52|4.4335
05:37:53|4.4334
05:37:54|4.4334
05:37:55|4.4334
05:37:56|4.4334
05:37:57|4.4359
05:37:58|4.4359
05:37:59|4.4359
05:38:02|4.4359
05:38:03|4.439
05:38:04|4.439
05:38:11|4.439
05:38:11|4.439
05:38:12|4.439
05:38:13|4.4386
05:38:14|4.4386
05:38:15|4.4388
05:38:16|4.4388
05:38:17|4.4388
05:38:18|4.4388
05:38:19|4.4388
05:38:20|4.4388
05:38:21|4.4398
05:38:23|4.4378
05:38:23|4.4364
05:38:25|4.4364
05:38:26|4.4364
05:38:27|4.4364
05:38:28|4.4364
05:38:29|4.4372
05:38:30|4.4372
05:38:31|4.4372
05:38:32|4.4372
05:38:34|4.4372
05:38:34|4.4372
05:38:35|4.4372
05:38:36|4.4372
05:38:39|4.4372
05:38:39|4.4369
05:38:41|4.4368
05:38:42|4.4368
05:38:44|4.4364
05:38:45|4.4364
05:38:47|4.4364
05:38:48|4.4364
05:38:49|4.4364
05:38:50|4.4364
05:38:51|4.4364
05:38:52|4.4364
05:38:53|4.4364
05:38:53|4.4364
05:38:55|4.4364
05:38:57|4.4364
05:38:57|4.4364
05:38:58|4.4375
05:38:59|4.4375
05:39:00|4.4375
05:39:01|4.4375
05:39:02|4.4375
05:39:04|4.4375
05:39:05|4.4375
05:39:06|4.4375
05:39:07|4.4391
05:39:08|4.4391
05:39:09|4.4391
05:39:10|4.4391
05:39:11|4.4391
05:39:12|4.4391
05:39:13|4.4391
05:39:14|4.4391
05:39:15|4.4369
05:39:16|4.4369
05:39:17|4.4369
05:39:18|4.4369
05:39:19|4.4369
05:39:20|4.4369
05:39:21|4.4363
05:39:22|4.4363
05:39:23|4.4363
05:39:24|4.436
05:39:25|4.436
05:39:26|4.436
05:39:27|4.436
05:39:28|4.436
05:39:29|4.4369
05:39:30|4.4369
05:39:31|4.4369
05:39:32|4.4369
05:39:33|4.4369
05:39:34|4.4369
05:39:35|4.4369
05:39:36|4.4363
05:39:37|4.4363
05:39:38|4.4372
05:39:40|4.4372
05:39:40|4.4377
05:39:42|4.4377
05:39:43|4.4377
05:39:45|4.4348
05:39:46|4.4333
05:39:48|4.4306
05:39:48|4.4306
05:39:49|4.4306
05:39:51|4.4306
05:39:52|4.4306
05:39:53|4.4336
05:39:54|4.4337
05:39:55|4.4337
05:39:56|4.4337
05:39:56|4.4337
05:39:57|4.4337
05:39:59|4.4337
05:40:00|4.4363
05:40:01|4.4363
05:40:02|4.4363
05:40:03|4.4363
05:40:04|4.4363
05:40:05|4.4363
05:40:06|4.4385
05:40:07|4.4385
05:40:08|4.4394
05:40:09|4.4416
05:40:09|4.4431
05:40:11|4.4418
05:40:12|4.4418
05:40:13|4.4393
05:40:14|4.4393
05:40:14|4.4393
05:40:16|4.4393
05:40:17|4.4393
05:40:18|4.4393
05:40:19|4.4339
05:40:21|4.4344
05:40:21|4.4342
05:40:22|4.4335
05:40:24|4.4335
05:40:25|4.4335
05:40:25|4.4335
05:40:26|4.4335
05:40:27|4.4335
05:40:29|4.4335
05:40:29|4.4335
05:40:30|4.4335
05:40:31|4.4335
05:40:33|4.4335
05:40:34|4.4335
05:40:36|4.4335
05:40:36|4.4335
05:40:37|4.4356
05:40:38|4.4356
05:40:40|4.4356
05:40:42|4.4356
05:40:42|4.4356
05:40:44|4.4356
05:40:45|4.4356
05:40:46|4.4356
05:40:47|4.4356
05:40:49|4.438
05:40:49|4.4366
05:40:51|4.4366
05:40:52|4.4366
05:40:53|4.4366
05:40:54|4.4366
05:40:55|4.4388
05:40:56|4.4388
05:40:57|4.4388
05:40:58|4.4388
05:40:59|4.4388
05:41:00|4.4378
05:41:01|4.4378
05:41:02|4.4378
05:41:03|4.4375
05:41:04|4.4375
05:41:05|4.4375
05:41:06|4.4375
05:41:07|4.4375
05:41:08|4.4375
05:41:09|4.4375
05:41:10|4.4375
05:41:11|4.4375
05:41:12|4.4375
05:41:13|4.4375
05:41:14|4.4375
05:41:15|4.4375
05:41:16|4.4357
05:41:17|4.4357
05:41:18|4.4356
05:41:19|4.4356
05:41:20|4.4356
05:41:21|4.4356
05:41:22|4.4356
05:41:23|4.4356
05:41:24|4.4346
05:41:25|4.4346
05:41:26|4.4346
05:41:27|4.4346
05:41:28|4.4346
05:41:29|4.4346
05:41:30|4.4346
05:41:31|4.4346
05:41:32|4.4326
05:41:33|4.4326
05:41:34|4.4326
05:41:35|4.4326
05:41:36|4.4326
05:41:37|4.4326
05:41:38|4.4326
05:41:39|4.4326
05:41:40|4.4326
05:41:42|4.4326
05:41:44|4.4311
05:41:45|4.4326
05:41:46|4.4326
05:41:47|4.4326
05:41:48|4.4326
05:41:49|4.4326
05:41:51|4.4346
05:41:51|4.4346
05:41:53|4.4346
05:41:54|4.4346
05:41:55|4.4346
05:41:56|4.4346
05:41:57|4.4346
05:41:58|4.4346
05:41:59|4.431
05:42:00|4.431
05:42:01|4.431
05:42:03|4.431
05:42:04|4.431
05:42:05|4.431
05:42:06|4.431
05:42:07|4.431
05:42:09|4.4301
05:42:10|4.4301
05:42:11|4.4301
05:42:11|4.4301
05:42:14|4.4306
05:42:15|4.4314
05:42:15|4.4314
05:42:16|4.4314
05:42:17|4.4314
05:42:19|4.4314
05:42:20|4.4314
05:42:21|4.4314
05:42:22|4.4314
05:42:23|4.4314
05:42:24|4.4314
05:42:25|4.4331
05:42:26|4.4394
05:42:27|4.4394
05:42:28|4.4393
05:42:29|4.4387
05:42:30|4.4379
05:42:31|4.4379
05:42:32|4.4379
05:42:33|4.4379
05:42:34|4.4379
05:42:35|4.4379
05:42:36|4.4379
05:42:37|4.4379
05:42:38|4.4375
05:42:39|4.4375
05:42:40|4.4375
05:42:41|4.4375
05:42:43|4.436
05:42:44|4.436
05:42:45|4.436
05:42:47|4.436
05:42:48|4.436
05:42:49|4.436
05:42:50|4.436
05:42:51|4.436
05:42:52|4.4359
05:42:54|4.4359
05:42:54|4.439
05:42:55|4.4424
05:42:56|4.4443
05:42:57|4.4449
05:42:59|4.4482
05:43:00|4.4559
05:43:01|4.461
05:43:02|4.4602
05:43:03|4.4563
05:43:04|4.4553
05:43:05|4.4553
05:43:06|4.4553
05:43:07|4.4544
05:43:08|4.454
05:43:09|4.454
05:43:10|4.4538
05:43:11|4.4529
05:43:12|4.4525
05:43:13|4.4507
05:43:14|4.4512
05:43:15|4.4512
05:43:16|4.4499
05:43:17|4.4499
05:43:18|4.4496
05:43:19|4.4496
05:43:20|4.451
05:43:21|4.4495
05:43:22|4.4498
05:43:23|4.4498
05:43:24|4.4498
05:43:25|4.4498
05:43:26|4.4498
05:43:27|4.4498
05:43:28|4.452
05:43:29|4.452
05:43:30|4.452
05:43:31|4.452
05:43:32|4.4522
05:43:33|4.4522
05:43:34|4.4528
05:43:35|4.4528
05:43:36|4.4528
05:43:37|4.4528
05:43:38|4.4528
05:43:39|4.4528
05:43:40|4.4528
05:43:41|4.4528
05:43:43|4.4484
05:43:45|4.4509
05:43:46|4.4509
05:43:47|4.4509
05:43:48|4.4509
05:43:49|4.4509
05:43:50|4.4509
05:43:51|4.4473
05:43:52|4.4468
05:43:53|4.4462
05:43:54|4.4462
05:43:55|4.4462
05:43:56|4.4462
05:43:57|4.4462
05:43:58|4.4462
05:43:59|4.4482
05:44:00|4.4485
05:44:03|4.4485
05:44:04|4.4499
05:44:05|4.4499
05:44:06|4.4499
05:44:07|4.4517
05:44:08|4.4517
05:44:09|4.4517
05:44:10|4.4517
05:44:11|4.4529
05:44:12|4.4529
05:44:13|4.4529
05:44:14|4.4529
05:44:15|4.4499
05:44:16|4.4499
05:44:17|4.4499
05:44:19|4.4502
05:44:20|4.4502
05:44:21|4.4502
05:44:22|4.4502
05:44:23|4.4502
05:44:23|4.4502
05:44:25|4.4502
05:44:26|4.4518
05:44:27|4.4518
05:44:27|4.4518
05:44:28|4.4518
05:44:30|4.4518
05:44:31|4.4522
05:44:32|4.4522
05:44:32|4.4519
05:44:34|4.4519
05:44:35|4.4519
05:44:36|4.4519
05:44:37|4.4519
05:44:38|4.4519
05:44:39|4.4519
05:44:40|4.4519
05:44:41|4.4524
05:44:42|4.4524
05:44:43|4.4524
05:44:44|4.4524
05:44:46|4.4515
05:44:47|4.4527
05:44:48|4.4527
05:44:50|4.4527
05:44:52|4.4527
05:44:52|4.4527
05:44:54|4.4527
05:44:55|4.4522
05:44:57|4.4522
05:44:59|4.4522
05:45:00|4.4522
05:45:00|4.4549
05:45:01|4.4549
05:45:03|4.4563
05:45:04|4.4563
05:45:05|4.4569
05:45:06|4.4569
05:45:07|4.4569
05:45:11|4.4569
05:45:12|4.4569
05:45:13|4.4569
05:45:14|4.4569
05:45:15|4.4569
05:45:16|4.4569
05:45:17|4.4569
05:45:18|4.4569
05:45:19|4.4569
05:45:20|4.4569
05:45:22|4.4552
05:45:23|4.4551
05:45:24|4.4551
05:45:24|4.4551
05:45:25|4.4551
05:45:27|4.4551
05:45:28|4.4551
05:45:28|4.4551
05:45:29|4.4551
05:45:31|4.4551
05:45:32|4.4569
05:45:33|4.4569
05:45:34|4.4569
05:45:35|4.4569
05:45:36|4.4581
05:45:37|4.4581
05:45:38|4.4581
05:45:39|4.4581
05:45:40|4.4581
05:45:41|4.4581
05:45:42|4.4581
05:45:43|4.4581
05:45:45|4.4581
05:45:47|4.4581
05:45:48|4.4581
05:45:48|4.4581
05:45:49|4.4581
05:45:51|4.4581
05:45:52|4.4581
05:45:52|4.4596
05:45:57|4.4596
05:45:59|4.4578
05:45:59|4.4578
05:46:00|4.4581
05:46:01|4.4581
05:46:02|4.4581
05:46:03|4.4581
05:46:04|4.4581
05:46:05|4.4581
05:46:06|4.4581
05:46:07|4.4551
05:46:08|4.4551
05:46:09|4.4551
05:46:10|4.4551
05:46:11|4.4551
05:46:12|4.4551
05:46:13|4.4551
05:46:14|4.4581
05:46:15|4.4597
05:46:16|4.4665
05:46:17|4.4675
05:46:18|4.4675
05:46:19|4.4678
05:46:20|4.4614
05:46:21|4.4614
05:46:23|4.4614
05:46:23|4.4614
05:46:24|4.4614
05:46:25|4.4614
05:46:26|4.4614
05:46:27|4.4614
05:46:28|4.4614
05:46:29|4.4614
05:46:30|4.4614
05:46:31|4.4621
05:46:32|4.4621
05:46:33|4.4626
05:46:34|4.4626
05:46:35|4.4626
05:46:36|4.4626
05:46:37|4.4626
05:46:38|4.4626
05:46:39|4.4626
05:46:40|4.4626
05:46:41|4.4626
05:46:42|4.4626
05:46:43|4.4609
05:46:44|4.4609
05:46:45|4.4609
05:46:47|4.4614
05:46:47|4.4614
05:46:49|4.4625
05:46:51|4.4625
05:46:52|4.4625
05:46:53|4.4625
05:46:53|4.4622
05:46:55|4.4622
05:46:56|4.4622
05:46:57|4.46
05:46:58|4.46
05:46:59|4.46
05:47:00|4.46
05:47:01|4.4599
05:47:02|4.4599
05:47:03|4.4599
05:47:04|4.4599
05:47:05|4.4612
05:47:06|4.4612
05:47:07|4.4612
05:47:08|4.4612
05:47:09|4.4612
05:47:10|4.4612
05:47:11|4.4612
05:47:12|4.4612
05:47:13|4.4612
05:47:14|4.4612
05:47:15|4.4612
05:47:16|4.4612
05:47:17|4.4612
05:47:18|4.4612
05:47:19|4.4612
05:47:20|4.4611
05:47:21|4.4611
05:47:22|4.4611
05:47:23|4.4611
05:47:24|4.4611
05:47:25|4.4647
05:47:26|4.4647
05:47:27|4.4647
05:47:28|4.4663
05:47:29|4.4685
05:47:31|4.4689
05:47:32|4.4682
05:47:33|4.4682
05:47:33|4.463
05:47:35|4.4569
05:47:35|4.458
05:47:37|4.4602
05:47:38|4.4602
05:47:39|4.4602
05:47:40|4.4602
05:47:41|4.4618
05:47:41|4.459
05:47:43|4.459
05:47:43|4.459
05:47:44|4.459
05:47:46|4.459
05:47:48|4.459
05:47:48|4.4578
05:47:50|4.4578
05:47:51|4.4578
05:47:52|4.4577
05:47:54|4.4577
05:47:55|4.4577
05:47:56|4.4577
05:47:57|4.4599
05:47:58|4.4599
05:47:59|4.4613
05:48:00|4.4613
05:48:01|4.4613
05:48:02|4.4613
05:48:03|4.4595
05:48:04|4.4595
05:48:05|4.4595
05:48:06|4.4625
05:48:07|4.4626
05:48:08|4.4626
05:48:10|4.4613
05:48:11|4.4613
05:48:12|4.4606
05:48:13|4.4606
05:48:14|4.4606
05:48:15|4.4579
05:48:16|4.4579
05:48:17|4.4579
05:48:18|4.4599
05:48:19|4.4624
05:48:20|4.4624
05:48:21|4.4624
05:48:21|4.4624
05:48:23|4.4624
05:48:24|4.4624
05:48:25|4.4624
05:48:26|4.4624
05:48:27|4.4622
05:48:28|4.4622
05:48:30|4.4622
05:48:30|4.4622
05:48:31|4.4596
05:48:32|4.4596
05:48:33|4.4595
05:48:34|4.4595
05:48:35|4.4595
05:48:36|4.4563
05:48:37|4.4563
05:48:38|4.4553
05:48:39|4.4553
05:48:40|4.4553
05:48:41|4.4538
05:48:42|4.4538
05:48:43|4.4538
05:48:44|4.4538
05:48:45|4.4554
05:48:46|4.4547
05:48:47|4.4547
05:48:49|4.4545
05:48:51|4.4545
05:48:52|4.4558
05:48:53|4.4558
05:48:54|4.4558
05:48:55|4.4563
05:48:57|4.4563
05:48:58|4.4563
05:48:59|4.4563
05:49:00|4.4563
05:49:01|4.4563
05:49:02|4.4563
05:49:03|4.4563
05:49:04|4.4563
05:49:05|4.4563
05:49:06|4.4559
05:49:07|4.4562
05:49:08|4.4562
05:49:09|4.4562
05:49:10|4.4562
05:49:11|4.4562
05:49:12|4.4562
05:49:13|4.4562
05:49:14|4.4572
05:49:15|4.4572
05:49:16|4.4572
05:49:17|4.4572
05:49:19|4.4572
05:49:19|4.4572
05:49:20|4.4574
05:49:21|4.4573
05:49:22|4.4573
05:49:23|4.4573
05:49:24|4.4573
05:49:25|4.4573
05:49:26|4.4573
05:49:27|4.4573
05:49:28|4.4568
05:49:29|4.4561
05:49:30|4.4561
05:49:31|4.4561
05:49:32|4.4561
05:49:33|4.458
05:49:34|4.458
05:49:35|4.458
05:49:36|4.458
05:49:37|4.458
05:49:38|4.458
05:49:39|4.458
05:49:40|4.458
05:49:41|4.4582
05:49:42|4.4582
05:49:43|4.4582
05:49:44|4.4532
05:49:45|4.4532
05:49:46|4.4522
05:49:47|4.4519
05:49:49|4.4519
05:49:50|4.4519
05:49:52|4.4518
05:49:54|4.4518
05:49:54|4.4518
05:49:55|4.4518
05:49:57|4.4518
05:49:57|4.4518
05:49:59|4.4518
05:49:59|4.4518
05:50:00|4.4518
05:50:01|4.4518
05:50:02|4.4518
05:50:03|4.4596
05:50:05|4.4597
05:50:06|4.4601
05:50:08|4.4576
05:50:09|4.4576
05:50:10|4.4576
05:50:11|4.457
05:50:11|4.4594
05:50:13|4.4594
05:50:14|4.4602
05:50:15|4.4644
05:50:16|4.4644
05:50:17|4.461
05:50:18|4.461
05:50:19|4.461
05:50:20|4.463
05:50:21|4.4629
05:50:22|4.4629
05:50:23|4.4629
05:50:24|4.4621
05:50:25|4.462
05:50:26|4.4616
05:50:27|4.4632
05:50:28|4.4633
05:50:29|4.4624
05:50:30|4.4624
05:50:31|4.4624
05:50:32|4.4597
05:50:33|4.4597
05:50:34|4.4597
05:50:35|4.4597
05:50:36|4.4597
05:50:37|4.4597
05:50:38|4.4597
05:50:39|4.4597
05:50:40|4.4613
05:50:41|4.4615
05:50:42|4.4615
05:50:43|4.4615
05:50:44|4.4615
05:50:45|4.4615
05:50:46|4.4615
05:50:47|4.4615
05:50:48|4.4612
05:50:50|4.4612
05:50:51|4.4612
05:50:53|4.4612
05:50:54|4.4612
05:50:55|4.4612
05:50:57|4.4594
05:50:58|4.4594
05:50:59|4.4579
05:51:00|4.458
05:51:01|4.458
05:51:02|4.458
05:51:03|4.458
05:51:04|4.4562
05:51:05|4.4541
05:51:06|4.4543
05:51:07|4.4543
05:51:09|4.4532
05:51:09|4.4532
05:51:11|4.4532
05:51:11|4.4532
05:51:12|4.4532
05:51:14|4.4532
05:51:15|4.4518
05:51:16|4.4518
05:51:16|4.4518
05:51:17|4.451
05:51:19|4.451
05:51:21|4.4473
05:51:21|4.4473
05:51:22|4.4473
05:51:23|4.4473
05:51:24|4.4473
05:51:25|4.4473
05:51:26|4.4473
05:51:27|4.4473
05:51:28|4.4473
05:51:29|4.4473
05:51:30|4.4473
05:51:31|4.4473
05:51:32|4.4473
05:51:33|4.4473
05:51:34|4.4514
05:51:35|4.4509
05:51:36|4.4509
05:51:37|4.4526
05:51:38|4.4526
05:51:39|4.4526
05:51:40|4.449
05:51:41|4.449
05:51:42|4.449
05:51:43|4.449
05:51:44|4.449
05:51:45|4.449
05:51:46|4.449
05:51:47|4.449
05:51:48|4.449
05:51:49|4.449
05:51:51|4.449
05:51:53|4.449
05:51:54|4.449
05:51:56|4.449
05:51:58|4.449
05:51:59|4.449
05:51:59|4.449
05:52:01|4.449
05:52:02|4.449
05:52:02|4.449
05:52:03|4.449
05:52:04|4.4486
05:52:05|4.4486
05:52:07|4.4504
05:52:08|4.4504
05:52:09|4.4504
05:52:10|4.4462
05:52:11|4.4494
05:52:12|4.4499
05:52:13|4.4499
05:52:14|4.4499
05:52:15|4.4504
05:52:16|4.4519
05:52:17|4.4501
05:52:18|4.4484
05:52:19|4.4484
05:52:20|4.4484
05:52:21|4.4484
05:52:22|4.4473
05:52:24|4.4487
05:52:25|4.4487
05:52:26|4.4491
05:52:27|4.4491
05:52:28|4.4491
05:52:29|4.4507
05:52:30|4.4507
05:52:31|4.4507
05:52:31|4.4524
05:52:33|4.4522
05:52:34|4.4522
05:52:35|4.4522
05:52:36|4.4522
05:52:36|4.449
05:52:38|4.449
05:52:39|4.449
05:52:40|4.449
05:52:40|4.4479
05:52:42|4.4482
05:52:43|4.4482
05:52:44|4.4482
05:52:45|4.4482
05:52:46|4.4482
05:52:47|4.4482
05:52:49|4.4482
05:52:49|4.4482
05:52:50|4.4482
05:52:52|4.4489
05:52:53|4.4489
05:52:54|4.4489
05:52:56|4.448
05:52:57|4.4482
05:52:59|4.4482
05:53:00|4.4482
05:53:02|4.4482
05:53:02|4.4482
05:53:04|4.4482
05:53:05|4.4482
05:53:06|4.4482
05:53:07|4.4482
05:53:08|4.4482
05:53:09|4.4482
05:53:10|4.4482
05:53:11|4.4482
05:53:12|4.4482
05:53:13|4.4482
05:53:15|4.4482
05:53:16|4.4482
05:53:16|4.4482
05:53:17|4.4461
05:53:19|4.4461
05:53:20|4.4461
05:53:20|4.4461
05:53:21|4.4461
05:53:23|4.4461
05:53:23|4.4461
05:53:25|4.4461
05:53:26|4.4461
05:53:27|4.4461
05:53:28|4.4471
05:53:29|4.4471
05:53:30|4.4471
05:53:31|4.4483
05:53:32|4.4483
05:53:33|4.4483
05:53:34|4.4483
05:53:35|4.4493
05:53:37|4.4493
05:53:37|4.4493
05:53:39|4.4495
05:53:39|4.4536
05:53:41|4.4536
05:53:42|4.4536
05:53:42|4.4548
05:53:43|4.4548
05:53:44|4.4548
05:53:45|4.4548
05:53:47|4.4548
05:53:48|4.4548
05:53:49|4.4548
05:53:50|4.4548
05:53:51|4.4548
05:53:52|4.4548
05:53:54|4.4548
05:53:55|4.4524
05:53:57|4.451
05:53:57|4.451
05:53:59|4.4529
05:54:01|4.4508
05:54:02|4.4508
05:54:03|4.4508
05:54:05|4.4508
05:54:07|4.4508
05:54:07|4.4508
05:54:08|4.4508
05:54:09|4.453
05:54:10|4.453
05:54:11|4.4547
05:54:12|4.4547
05:54:13|4.4547
05:54:14|4.4536
05:54:15|4.4536
05:54:16|4.4536
05:54:17|4.4536
05:54:18|4.4543
05:54:19|4.4543
05:54:21|4.4537
05:54:22|4.4565
05:54:23|4.4565
05:54:25|4.4555
05:54:26|4.4555
05:54:27|4.4529
05:54:27|4.4529
05:54:28|4.4529
05:54:29|4.4529
05:54:31|4.4529
05:54:31|4.4529
05:54:32|4.4529
05:54:33|4.4529
05:54:35|4.4529
05:54:35|4.4529
05:54:37|4.455
05:54:37|4.455
05:54:39|4.4562
05:54:39|4.4562
05:54:40|4.4562
05:54:41|4.4562
05:54:43|4.4562
05:54:44|4.4536
05:54:45|4.4519
05:54:46|4.4507
05:54:47|4.45
05:54:48|4.45
05:54:49|4.45
05:54:50|4.45
05:54:51|4.45
05:54:53|4.45
05:54:55|4.4468
05:54:56|4.4472
05:54:57|4.4472
05:54:58|4.4472
05:54:59|4.4472
05:55:00|4.4467
05:55:02|4.4477
05:55:02|4.4451
05:55:04|4.4451
05:55:06|4.4443
05:55:07|4.4443
05:55:08|4.4443
05:55:09|4.4443
05:55:10|4.4438
05:55:11|4.4438
05:55:13|4.4438
05:55:14|4.4438
05:55:15|4.4438
05:55:16|4.4438
05:55:16|4.4438
05:55:18|4.4438
05:55:19|4.443
05:55:19|4.443
05:55:20|4.443
05:55:21|4.443
05:55:23|4.443
05:55:24|4.443
05:55:24|4.443
05:55:25|4.443
05:55:26|4.443
05:55:28|4.443
05:55:29|4.4444
05:55:29|4.4465
05:55:31|4.4465
05:55:31|4.4465
05:55:32|4.4465
05:55:34|4.4465
05:55:34|4.4465
05:55:35|4.4465
05:55:36|4.4465
05:55:37|4.4478
05:55:38|4.4478
05:55:39|4.4478
05:55:40|4.4478
05:55:41|4.4478
05:55:42|4.4478
05:55:44|4.4478
05:55:44|4.4478
05:55:46|4.4478
05:55:47|4.4461
05:55:47|4.4461
05:55:49|4.4461
05:55:49|4.4461
05:55:51|4.4443
05:55:51|4.4443
05:55:52|4.4443
05:55:54|4.4443
05:55:55|4.4443
05:55:57|4.4477
05:55:58|4.4477
05:56:00|4.4477
05:56:01|4.4477
05:56:02|4.4477
05:56:03|4.4477
05:56:05|4.4477
05:56:06|4.4477
05:56:06|4.4447
05:56:07|4.4447
05:56:09|4.4447
05:56:10|4.4447
05:56:11|4.4454
05:56:11|4.4454
05:56:13|4.4454
05:56:14|4.4454
05:56:15|4.4454
05:56:16|4.4454
05:56:17|4.4454
05:56:18|4.4454
05:56:19|4.4447
05:56:20|4.4438
05:56:21|4.4438
05:56:22|4.4438
05:56:23|4.4438
05:56:24|4.4438
05:56:25|4.445
05:56:26|4.445
05:56:27|4.445
05:56:29|4.445
05:56:30|4.445
05:56:31|4.445
05:56:32|4.445
05:56:33|4.445
05:56:34|4.445
05:56:35|4.445
05:56:36|4.445
05:56:37|4.445
05:56:38|4.445
05:56:40|4.445
05:56:40|4.445
05:56:41|4.445
05:56:42|4.4448
05:56:43|4.4448
05:56:45|4.4448
05:56:46|4.4448
05:56:46|4.4452
05:56:48|4.4452
05:56:48|4.4446
05:56:50|4.4446
05:56:51|4.4446
05:56:51|4.4446
05:56:52|4.4446
05:56:53|4.4446
05:56:54|4.4446
05:56:56|4.4446
05:56:57|4.4446
05:56:59|4.4423
05:57:00|4.4405
05:57:00|4.4366
05:57:02|4.4363
05:57:03|4.4327
05:57:04|4.4347
05:57:05|4.4356
05:57:06|4.4326
05:57:08|4.4347
05:57:08|4.4347
05:57:10|4.4352
05:57:11|4.4352
05:57:12|4.4352
05:57:12|4.4352
05:57:13|4.4346
05:57:15|4.4346
05:57:16|4.4346
05:57:17|4.4346
05:57:18|4.4346
05:57:19|4.4346
05:57:20|4.4346
05:57:21|4.4344
05:57:22|4.435
05:57:23|4.435
05:57:24|4.4306
05:57:25|4.4306
05:57:26|4.4305
05:57:27|4.4305
05:57:28|4.43
05:57:29|4.43
05:57:31|4.43
05:57:31|4.43
05:57:32|4.4323
05:57:33|4.4323
05:57:35|4.4323
05:57:36|4.4323
05:57:36|4.4323
05:57:37|4.4323
05:57:39|4.4323
05:57:39|4.4321
05:57:41|4.4321
05:57:42|4.4348
05:57:43|4.4348
05:57:44|4.4348
05:57:45|4.4348
05:57:46|4.4348
05:57:47|4.4347
05:57:48|4.4347
05:57:49|4.4349
05:57:50|4.4349
05:57:51|4.4349
05:57:52|4.4349
05:57:53|4.4349
05:57:54|4.4349
05:57:55|4.4349
05:57:57|4.4349
05:57:58|4.437
05:58:00|4.4374
05:58:00|4.4374
05:58:02|4.4374
05:58:03|4.4374
05:58:04|4.4374
05:58:05|4.4374
05:58:06|4.438
05:58:07|4.438
05:58:09|4.438
05:58:10|4.438
05:58:11|4.438
05:58:12|4.4388
05:58:13|4.4388
05:58:14|4.4388
05:58:15|4.4388
05:58:15|4.44
05:58:16|4.44
05:58:18|4.44
05:58:18|4.4424
05:58:20|4.4424
05:58:21|4.4424
05:58:21|4.4424
05:58:22|4.4424
05:58:24|4.4424
05:58:25|4.4424
05:58:26|4.4424
05:58:27|4.4424
05:58:29|4.4424
05:58:29|4.4424
05:58:30|4.4424
05:58:31|4.4424
05:58:32|4.4424
05:58:33|4.4415
05:58:34|4.4415
05:58:35|4.4415
05:58:36|4.4415
05:58:37|4.4415
05:58:38|4.4415
05:58:40|4.4415
05:58:40|4.4406
05:58:41|4.4406
05:58:42|4.4406
05:58:43|4.4406
05:58:44|4.4406
05:58:45|4.4406
05:58:46|4.4406
05:58:47|4.4406
05:58:48|4.4406
05:58:50|4.4406
05:58:51|4.4406
05:58:52|4.4406
05:58:53|4.4406
05:58:54|4.4406
05:58:55|4.4406
05:58:56|4.4406
05:58:57|4.4406
05:58:59|4.4447
05:58:59|4.4447
05:59:01|4.4447
05:59:02|4.4447
05:59:04|4.4447
05:59:05|4.4447
05:59:05|4.4447
05:59:07|4.4447
05:59:08|4.4447
05:59:09|4.4447
05:59:11|4.4433
05:59:11|4.4433
05:59:12|4.4433
05:59:13|4.44
05:59:14|4.44
05:59:16|4.44
05:59:17|4.44
05:59:18|4.44
05:59:19|4.44
05:59:20|4.44
05:59:21|4.44
05:59:22|4.44
05:59:23|4.44
05:59:24|4.44
05:59:26|4.44
05:59:27|4.44
05:59:27|4.4393
05:59:28|4.4393
05:59:29|4.4393
05:59:31|4.4366
05:59:32|4.4366
05:59:32|4.4366
05:59:33|4.4366
05:59:34|4.4366
05:59:36|4.4365
05:59:37|4.4365
05:59:37|4.4365
05:59:38|4.4365
05:59:39|4.4366
05:59:40|4.4366
05:59:41|4.4366
05:59:42|4.4366
05:59:43|4.4366
05:59:45|4.4366
05:59:45|4.4361
05:59:46|4.4361
05:59:48|4.4361
05:59:48|4.4349
05:59:49|4.4351
05:59:50|4.4351
05:59:51|4.4351
05:59:53|4.4351
05:59:53|4.4351
05:59:54|4.4351
05:59:55|4.4351
05:59:56|4.4371
05:59:57|4.4371
05:59:59|4.4371
06:00:01|4.435
06:00:03|4.4326
06:00:03|4.4326
06:00:04|4.4325
06:00:05|4.4339
06:00:06|4.4352
06:00:07|4.4352
06:00:08|4.4352
06:00:09|4.4363
06:00:11|4.438
06:00:12|4.4352
06:00:13|4.4352
06:00:14|4.4352
06:00:15|4.4352
06:00:16|4.4352
06:00:17|4.4405
06:00:18|4.4405
06:00:19|4.4405
06:00:20|4.4421
06:00:21|4.4427
06:00:22|4.443
06:00:23|4.443
06:00:24|4.443
06:00:25|4.443
06:00:26|4.443
06:00:27|4.4393
06:00:28|4.4393
06:00:29|4.4352
06:00:30|4.4352
06:00:31|4.4352
06:00:32|4.4335
06:00:33|4.4335
06:00:34|4.4335
06:00:35|4.435
06:00:36|4.435
06:00:37|4.4352
06:00:38|4.4352
06:00:39|4.4352
06:00:40|4.4375
06:00:41|4.4375
06:00:42|4.4375
06:00:43|4.4355
06:00:44|4.4335
06:00:45|4.4321
06:00:46|4.4322
06:00:47|4.4322
06:00:48|4.433
06:00:49|4.433
06:00:50|4.433
06:00:51|4.433
06:00:52|4.433
06:00:53|4.433
06:00:54|4.433
06:00:55|4.433
06:00:56|4.4343
06:00:57|4.4343
06:00:59|4.4341
06:01:00|4.4341
06:01:02|4.4341
06:01:03|4.4341
06:01:04|4.4341
06:01:05|4.4371
06:01:07|4.4371
06:01:08|4.4371
06:01:08|4.4347
06:01:10|4.4347
06:01:11|4.4347
06:01:12|4.4339
06:01:14|4.4339
06:01:15|4.4339
06:01:16|4.4339
06:01:17|4.4329
06:01:18|4.4321
06:01:19|4.43
06:01:20|4.4289
06:01:21|4.4295
06:01:22|4.4295
06:01:24|4.4295
06:01:25|4.4295
06:01:26|4.4295
06:01:27|4.4295
06:01:28|4.4295
06:01:29|4.4308
06:01:30|4.4308
06:01:31|4.4308
06:01:32|4.4308
06:01:33|4.4308
06:01:34|4.4308
06:01:35|4.4308
06:01:36|4.4308
06:01:37|4.4308
06:01:39|4.4308
06:01:40|4.4308
06:01:41|4.4324
06:01:42|4.4304
06:01:43|4.4304
06:01:44|4.4304
06:01:45|4.4304
06:01:46|4.4304
06:01:47|4.4304
06:01:48|4.4304
06:01:49|4.4304
06:01:50|4.4324
06:01:50|4.4324
06:01:52|4.4324
06:01:53|4.4324
06:01:54|4.4324
06:01:54|4.4324
06:01:56|4.4324
06:01:56|4.4325
06:01:58|4.4325
06:01:59|4.4344
06:02:00|4.4328
06:02:02|4.4328
06:02:03|4.4328
06:02:05|4.4386
06:02:07|4.4386
06:02:07|4.4386
06:02:08|4.4393
06:02:09|4.4393
06:02:10|4.4393
06:02:12|4.4438
06:02:13|4.445
06:02:14|4.445
06:02:15|4.4454
06:02:16|4.4454
06:02:17|4.4454
06:02:18|4.4454
06:02:19|4.4454
06:02:20|4.4454
06:02:21|4.4454
06:02:22|4.4435
06:02:23|4.4435
06:02:24|4.4435
06:02:25|4.4435
06:02:26|4.4435
06:02:27|4.4435
06:02:28|4.4435
06:02:29|4.4435
06:02:30|4.4435
06:02:31|4.446
06:02:33|4.4429
06:02:33|4.4429
06:02:34|4.4429
06:02:35|4.446
06:02:36|4.446
06:02:38|4.4492
06:02:39|4.4489
06:02:39|4.4489
06:02:40|4.4489
06:02:41|4.4489
06:02:42|4.4489
06:02:44|4.4511
06:02:44|4.4511
06:02:46|4.4511
06:02:47|4.4511
06:02:47|4.4511
06:02:50|4.4511
06:02:50|4.4511
06:02:51|4.4493
06:02:52|4.4493
06:02:53|4.4493
06:02:55|4.4493
06:02:57|4.4493
06:02:58|4.4493
06:02:58|4.4493
06:02:59|4.4493
06:03:00|4.4493
06:03:02|4.4493
06:03:04|4.4493
06:03:05|4.4507
06:03:06|4.4507
06:03:08|4.4511
06:03:09|4.4511
06:03:09|4.4511
06:03:11|4.4511
06:03:12|4.4511
06:03:14|4.4493
06:03:15|4.4493
06:03:17|4.4509
06:03:18|4.4509
06:03:19|4.4499
06:03:20|4.4493
06:03:20|4.4502
06:03:22|4.4502
06:03:23|4.4502
06:03:24|4.4502
06:03:25|4.4502
06:03:26|4.4502
06:03:27|4.4502
06:03:28|4.4502
06:03:29|4.4502
06:03:30|4.4523
06:03:31|4.4523
06:03:32|4.4523
06:03:33|4.4523
06:03:33|4.4527
06:03:35|4.4527
06:03:36|4.4527
06:03:37|4.4495
06:03:38|4.4495
06:03:39|4.4495
06:03:40|4.4495
06:03:41|4.4495
06:03:42|4.45
06:03:43|4.45
06:03:45|4.45
06:03:45|4.4483
06:03:46|4.4493
06:03:47|4.4493
06:03:48|4.4493
06:03:49|4.4493
06:03:50|4.4492
06:03:52|4.4492
06:03:52|4.4492
06:03:53|4.4492
06:03:54|4.4492
06:03:55|4.4492
06:03:56|4.4492
06:03:57|4.4492
06:03:58|4.4492
06:03:59|4.4492
06:04:00|4.4492
06:04:01|4.4486
06:04:03|4.4486
06:04:04|4.4488
06:04:06|4.4488
06:04:06|4.4488
06:04:08|4.4483
06:04:09|4.4483
06:04:10|4.4483
06:04:11|4.4483
06:04:12|4.4483
06:04:13|4.4483
06:04:14|4.4483
06:04:15|4.4483
06:04:16|4.4461
06:04:17|4.4461
06:04:18|4.4461
06:04:19|4.4452
06:04:20|4.4434
06:04:22|4.4418
06:04:22|4.4418
06:04:23|4.4428
06:04:24|4.4427
06:04:25|4.4427
06:04:27|4.4461
06:04:28|4.4461
06:04:29|4.4461
06:04:30|4.4461
06:04:31|4.4461
06:04:32|4.4461
06:04:33|4.4461
06:04:34|4.4461
06:04:35|4.4461
06:04:36|4.4461
06:04:37|4.4461
06:04:38|4.4461
06:04:39|4.4461
06:04:40|4.4461
06:04:41|4.4461
06:04:42|4.4461
06:04:43|4.4461
06:04:44|4.4461
06:04:45|4.4461
06:04:47|4.4461
06:04:47|4.4494
06:04:49|4.4494
06:04:50|4.4494
06:04:51|4.4494
06:04:52|4.4494
06:04:53|4.4494
06:04:54|4.4494
06:04:55|4.4494
06:04:56|4.4495
06:04:57|4.4495
06:04:58|4.4495
06:04:59|4.4495
06:05:00|4.4495
06:05:01|4.4513
06:05:02|4.4513
06:05:03|4.4513
06:05:04|4.4513
06:05:05|4.4513
06:05:07|4.4502
06:05:09|4.4502
06:05:09|4.4502
06:05:10|4.4502
06:05:11|4.4502
06:05:12|4.4502
06:05:13|4.4506
06:05:14|4.4498
06:05:15|4.4479
06:05:16|4.4479
06:05:17|4.4479
06:05:18|4.4479
06:05:20|4.4486
06:05:20|4.4486
06:05:22|4.4486
06:05:24|4.4486
06:05:25|4.4486
06:05:26|4.4486
06:05:26|4.4486
06:05:27|4.4508
06:05:29|4.4508
06:05:30|4.4508
06:05:30|4.4508
06:05:32|4.4508
06:05:33|4.4508
06:05:33|4.4508
06:05:34|4.4508
06:05:36|4.4473
06:05:37|4.4464
06:05:38|4.4464
06:05:39|4.4464
06:05:40|4.4464
06:05:41|4.4457
06:05:42|4.4457
06:05:43|4.4457
06:05:44|4.4457
06:05:45|4.4479
06:05:46|4.4479
06:05:47|4.4479
06:05:48|4.4479
06:05:49|4.4479
06:05:50|4.4503
06:05:51|4.4503
06:05:52|4.4503
06:05:53|4.4503
06:05:54|4.4503
06:05:55|4.4503
06:05:56|4.4503
06:05:57|4.4503
06:05:58|4.4503
06:05:59|4.4503
06:06:00|4.4503
06:06:01|4.4503
06:06:02|4.4503
06:06:03|4.4519
06:06:04|4.4519
06:06:05|4.4519
06:06:06|4.4519
06:06:08|4.4519
06:06:09|4.4519
06:06:10|4.4519
06:06:11|4.4519
06:06:13|4.4519
06:06:14|4.4519
06:06:15|4.4519
06:06:15|4.4519
06:06:16|4.4519
06:06:18|4.4519
06:06:19|4.4519
06:06:19|4.4517
06:06:20|4.4517
06:06:22|4.4517
06:06:22|4.4517
06:06:23|4.4537
06:06:24|4.4537
06:06:26|4.4564
06:06:26|4.4564
06:06:28|4.4564
06:06:29|4.4564
06:06:30|4.4564
06:06:31|4.4564
06:06:32|4.4564
06:06:32|4.4564
06:06:34|4.4564
06:06:35|4.4564
06:06:36|4.4564
06:06:37|4.4501
06:06:38|4.4501
06:06:39|4.4501
06:06:40|4.4495
06:06:41|4.4495
06:06:42|4.4495
06:06:43|4.4495
06:06:44|4.452
06:06:44|4.452
06:06:46|4.452
06:06:46|4.452
06:06:48|4.452
06:06:49|4.452
06:06:50|4.4501
06:06:51|4.4501
06:06:52|4.4542
06:06:53|4.4542
06:06:54|4.4542
06:06:54|4.4542
06:06:56|4.4542
06:06:58|4.4542
06:06:58|4.4542
06:06:59|4.4542
06:07:00|4.4542
06:07:01|4.4542
06:07:02|4.4542
06:07:03|4.4542
06:07:04|4.4542
06:07:06|4.4542
06:07:08|4.45
06:07:09|4.4473
06:07:09|4.4473
06:07:11|4.4473
06:07:12|4.4473
06:07:13|4.4473
06:07:15|4.4473
06:07:15|4.4473
06:07:16|4.4462
06:07:18|4.4461
06:07:19|4.4451
06:07:20|4.4418
06:07:21|4.4418
06:07:22|4.4407
06:07:23|4.4407
06:07:24|4.4407
06:07:25|4.4407
06:07:26|4.4407
06:07:27|4.4407
06:07:28|4.4407
06:07:29|4.4432
06:07:30|4.4432
06:07:31|4.4432
06:07:32|4.4432
06:07:33|4.4432
06:07:34|4.4432
06:07:35|4.4432
06:07:36|4.4432
06:07:37|4.4432
06:07:38|4.4432
06:07:39|4.4433
06:07:40|4.4433
06:07:41|4.4433
06:07:42|4.4433
06:07:43|4.4433
06:07:45|4.4433
06:07:47|4.4433
06:07:48|4.4419
06:07:49|4.4419
06:07:50|4.4419
06:07:51|4.4419
06:07:52|4.4419
06:07:53|4.4429
06:07:54|4.4429
06:07:55|4.4429
06:07:56|4.4398
06:07:57|4.4398
06:07:58|4.4398
06:07:59|4.4398
06:08:00|4.4398
06:08:01|4.4431
06:08:02|4.4431
06:08:03|4.4431
06:08:04|4.4427
06:08:05|4.4427
06:08:06|4.4427
06:08:08|4.4427
06:08:09|4.4427
06:08:10|4.4427
06:08:11|4.4427
06:08:12|4.4429
06:08:14|4.4429
06:08:16|4.4429
06:08:17|4.4429
06:08:17|4.4429
06:08:18|4.4402
06:08:20|4.4402
06:08:21|4.4402
06:08:21|4.4402
06:08:23|4.4402
06:08:23|4.4402
06:08:25|4.4402
06:08:26|4.4402
06:08:27|4.4402
06:08:28|4.4402
06:08:29|4.4402
06:08:30|4.4421
06:08:31|4.4421
06:08:32|4.4421
06:08:33|4.4421
06:08:34|4.4418
06:08:35|4.4418
06:08:36|4.4418
06:08:37|4.4418
06:08:38|4.4377
06:08:39|4.4339
06:08:40|4.4339
06:08:41|4.4339
06:08:42|4.436
06:08:43|4.436
06:08:44|4.436
06:08:45|4.436
06:08:46|4.436
06:08:47|4.436
06:08:48|4.436
06:08:49|4.436
06:08:50|4.436
06:08:51|4.4346
06:08:52|4.4346
06:08:53|4.4346
06:08:54|4.4346
06:08:55|4.4349
06:08:56|4.4349
06:08:57|4.4349
06:08:58|4.4349
06:08:59|4.4349
06:09:01|4.4349
06:09:02|4.4349
06:09:03|4.4349
06:09:04|4.4368
06:09:04|4.4368
06:09:06|4.4368
06:09:07|4.4362
06:09:09|4.4362
06:09:10|4.4362
06:09:12|4.4362
06:09:13|4.4362
06:09:15|4.4362
06:09:15|4.4362
06:09:16|4.4362
06:09:18|4.4362
06:09:19|4.4362
06:09:20|4.4362
06:09:21|4.4362
06:09:22|4.4337
06:09:23|4.4337
06:09:24|4.4337
06:09:26|4.4337
06:09:27|4.4337
06:09:28|4.4337
06:09:29|4.4339
06:09:30|4.4339
06:09:31|4.4339
06:09:32|4.4339
06:09:33|4.4339
06:09:34|4.4339
06:09:35|4.4339
06:09:36|4.4339
06:09:37|4.4339
06:09:38|4.4339
06:09:39|4.4339
06:09:40|4.4339
06:09:41|4.4339
06:09:42|4.4339
06:09:43|4.4337
06:09:44|4.4337
06:09:45|4.4337
06:09:46|4.4337
06:09:47|4.4337
06:09:48|4.4337
06:09:49|4.4337
06:09:50|4.4337
06:09:51|4.4337
06:09:52|4.4346
06:09:53|4.4346
06:09:54|4.4346
06:09:55|4.4346
06:09:56|4.4346
06:09:57|4.4368
06:09:58|4.4363
06:09:59|4.4363
06:10:00|4.4363
06:10:01|4.4366
06:10:02|4.4366
06:10:03|4.4366
06:10:04|4.435
06:10:05|4.435
06:10:06|4.435
06:10:07|4.435
06:10:08|4.435
06:10:10|4.435
06:10:11|4.435
06:10:12|4.4349
06:10:13|4.4361
06:10:14|4.4361
06:10:15|4.4361
06:10:16|4.4338
06:10:17|4.4338
06:10:18|4.4338
06:10:19|4.4338
06:10:20|4.4338
06:10:21|4.4338
06:10:22|4.4338
06:10:23|4.4338
06:10:24|4.4338
06:10:25|4.4338
06:10:26|4.4338
06:10:27|4.4345
06:10:29|4.4321
06:10:29|4.4321
06:10:30|4.4321
06:10:31|4.4321
06:10:32|4.4321
06:10:34|4.4321
06:10:35|4.4321
06:10:36|4.435
06:10:37|4.435
06:10:38|4.4349
06:10:39|4.4349
06:10:40|4.4333
06:10:41|4.4333
06:10:42|4.4333
06:10:43|4.4333
06:10:44|4.4333
06:10:45|4.4333
06:10:46|4.4313
06:10:47|4.4313
06:10:48|4.4313
06:10:49|4.4313
06:10:50|4.4313
06:10:51|4.4313
06:10:52|4.4313
06:10:53|4.4313
06:10:55|4.4313
06:10:55|4.4313
06:10:56|4.4311
06:10:57|4.4311
06:10:59|4.4311
06:11:00|4.4311
06:11:01|4.4321
06:11:02|4.4321
06:11:03|4.4321
06:11:04|4.433
06:11:05|4.433
06:11:07|4.433
06:11:07|4.433
06:11:09|4.433
06:11:11|4.433
06:11:12|4.433
06:11:14|4.4293
06:11:15|4.4291
06:11:16|4.4262
06:11:18|4.4258
06:11:20|4.428
06:11:21|4.428
06:11:22|4.428
06:11:23|4.4286
06:11:24|4.4286
06:11:25|4.4286
06:11:26|4.4286
06:11:28|4.4286
06:11:29|4.4285
06:11:30|4.4285
06:11:30|4.4278
06:11:32|4.4278
06:11:33|4.4278
06:11:34|4.4278
06:11:35|4.4278
06:11:36|4.4278
06:11:37|4.4282
06:11:39|4.4282
06:11:39|4.4282
06:11:40|4.4282
06:11:41|4.4282
06:11:42|4.4282
06:11:44|4.4282
06:11:44|4.4282
06:11:45|4.4291
06:11:46|4.4291
06:11:47|4.4291
06:11:48|4.4291
06:11:49|4.4291
06:11:50|4.4269
06:11:51|4.4252
06:11:52|4.4252
06:11:53|4.4256
06:11:54|4.4256
06:11:55|4.4256
06:11:56|4.4256
06:11:57|4.4268
06:11:58|4.4254
06:11:59|4.4254
06:12:00|4.4254
06:12:01|4.4254
06:12:02|4.4254
06:12:03|4.4254
06:12:04|4.4257
06:12:05|4.4262
06:12:06|4.4262
06:12:07|4.4262
06:12:08|4.4262
06:12:09|4.424
06:12:12|4.4194
06:12:13|4.42
06:12:14|4.42
06:12:16|4.4221
06:12:17|4.4221
06:12:18|4.4237
06:12:19|4.4245
06:12:20|4.4245
06:12:21|4.4245
06:12:22|4.4245
06:12:24|4.4245
06:12:24|4.4264
06:12:25|4.4264
06:12:26|4.4264
06:12:27|4.4264
06:12:28|4.4263
06:12:29|4.4263
06:12:31|4.4263
06:12:33|4.4258
06:12:34|4.4258
06:12:34|4.4258
06:12:35|4.4258
06:12:37|4.4242
06:12:38|4.4242
06:12:39|4.4242
06:12:40|4.4264
06:12:41|4.4264
06:12:42|4.4238
06:12:43|4.4238
06:12:44|4.4238
06:12:45|4.4238
06:12:46|4.4238
06:12:47|4.4238
06:12:48|4.4238
06:12:49|4.4238
06:12:50|4.4238
06:12:51|4.4238
06:12:52|4.4238
06:12:53|4.4238
06:12:54|4.4238
06:12:55|4.4238
06:12:56|4.424
06:12:57|4.424
06:12:58|4.424
06:12:59|4.4255
06:13:00|4.4255
06:13:01|4.4259
06:13:02|4.4259
06:13:03|4.4259
06:13:04|4.4259
06:13:05|4.4259
06:13:06|4.4276
06:13:07|4.4276
06:13:09|4.4276
06:13:09|4.4276
06:13:10|4.4283
06:13:12|4.4283
06:13:13|4.4283
06:13:14|4.4283
06:13:16|4.4303
06:13:17|4.4303
06:13:18|4.4306
06:13:19|4.4306
06:13:19|4.4306
06:13:20|4.4337
06:13:22|4.4337
06:13:24|4.4317
06:13:25|4.4317
06:13:26|4.4317
06:13:28|4.4317
06:13:29|4.4317
06:13:30|4.4311
06:13:31|4.4311
06:13:32|4.4311
06:13:33|4.4311
06:13:34|4.4311
06:13:36|4.4311
06:13:36|4.4311
06:13:37|4.4311
06:13:39|4.4311
06:13:39|4.4311
06:13:41|4.4311
06:13:42|4.4291
06:13:43|4.4291
06:13:43|4.4291
06:13:45|4.4291
06:13:46|4.4291
06:13:47|4.4317
06:13:49|4.4317
06:13:49|4.4317
06:13:50|4.4328
06:13:51|4.4328
06:13:52|4.4328
06:13:53|4.4328
06:13:54|4.4328
06:13:55|4.4328
06:13:57|4.4318
06:13:57|4.4318
06:13:58|4.4318
06:13:59|4.4318
06:14:00|4.4357
06:14:02|4.4379
06:14:02|4.4379
06:14:03|4.4379
06:14:04|4.4379
06:14:05|4.4379
06:14:06|4.4373
06:14:07|4.4371
06:14:08|4.4371
06:14:09|4.4366
06:14:10|4.4366
06:14:12|4.4366
06:14:14|4.4332
06:14:15|4.4332
06:14:17|4.4332
06:14:19|4.4332
06:14:19|4.4332
06:14:20|4.4333
06:14:21|4.4333
06:14:22|4.4333
06:14:24|4.4333
06:14:25|4.4305
06:14:26|4.4302
06:14:27|4.4302
06:14:28|4.4302
06:14:29|4.4302
06:14:30|4.4302
06:14:31|4.4302
06:14:32|4.4302
06:14:33|4.4299
06:14:34|4.4299
06:14:36|4.4299
06:14:37|4.4299
06:14:37|4.4299
06:14:38|4.4299
06:14:40|4.4299
06:14:41|4.4299
06:14:42|4.4299
06:14:42|4.4269
06:14:44|4.4269
06:14:45|4.4269
06:14:46|4.4269
06:14:47|4.4269
06:14:48|4.4269
06:14:49|4.4269
06:14:54|4.4269
06:14:54|4.4269
06:14:56|4.4269
06:14:58|4.4269
06:14:58|4.4269
06:14:59|4.4269
06:15:00|4.4269
06:15:01|4.4269
06:15:02|4.4269
06:15:03|4.4312
06:15:05|4.429
06:15:06|4.4288
06:15:07|4.4288
06:15:08|4.4288
06:15:09|4.4288
06:15:10|4.4288
06:15:11|4.4288
06:15:12|4.4288
06:15:13|4.4288
06:15:15|4.4288
06:15:16|4.4288
06:15:16|4.4288
06:15:18|4.4288
06:15:18|4.431
06:15:19|4.431
06:15:21|4.431
06:15:21|4.431
06:15:22|4.431
06:15:24|4.431
06:15:25|4.4276
06:15:26|4.4276
06:15:27|4.4276
06:15:28|4.4276
06:15:29|4.4276
06:15:30|4.4276
06:15:31|4.4276
06:15:32|4.4287
06:15:33|4.4258
06:15:34|4.4258
06:15:35|4.4258
06:15:36|4.4258
06:15:37|4.4258
06:15:38|4.4258
06:15:39|4.4258
06:15:40|4.4258
06:15:41|4.4281
06:15:42|4.4282
06:15:43|4.4281
06:15:44|4.4281
06:15:46|4.4281
06:15:46|4.4281
06:15:48|4.4281
06:15:49|4.4281
06:15:49|4.4281
06:15:51|4.4281
06:15:51|4.4281
06:15:52|4.4281
06:15:53|4.4281
06:15:54|4.4318
06:15:56|4.4318
06:15:57|4.4318
06:15:58|4.4318
06:15:59|4.4327
06:16:00|4.4327
06:16:01|4.4327
06:16:02|4.4327
06:16:03|4.4289
06:16:04|4.4289
06:16:05|4.4289
06:16:06|4.4289
06:16:07|4.4289
06:16:08|4.4289
06:16:09|4.4289
06:16:10|4.4264
06:16:11|4.4264
06:16:12|4.4294
06:16:13|4.4294
06:16:14|4.4294
06:16:16|4.4294
06:16:17|4.4294
06:16:19|4.4306
06:16:19|4.4306
06:16:20|4.4306
06:16:22|4.4306
06:16:23|4.4306
06:16:24|4.4306
06:16:25|4.4306
06:16:27|4.4306
06:16:28|4.4306
06:16:29|4.4303
06:16:30|4.4303
06:16:31|4.4309
06:16:32|4.4309
06:16:33|4.4309
06:16:34|4.4309
06:16:35|4.4309
06:16:37|4.4309
06:16:37|4.4309
06:16:39|4.4309
06:16:39|4.4309
06:16:40|4.4309
06:16:41|4.4309
06:16:42|4.4309
06:16:43|4.4309
06:16:45|4.4309
06:16:45|4.4309
06:16:46|4.4309
06:16:47|4.4309
06:16:49|4.4309
06:16:49|4.4309
06:16:50|4.4309
06:16:51|4.4309
06:16:52|4.4309
06:16:53|4.4309
06:16:55|4.4309
06:16:56|4.4309
06:16:57|4.4304
06:16:58|4.4281
06:16:59|4.4281
06:17:00|4.4261
06:17:01|4.4245
06:17:02|4.4245
06:17:03|4.4245
06:17:04|4.4245
06:17:05|4.4245
06:17:06|4.4245
06:17:07|4.4245
06:17:08|4.4245
06:17:09|4.4245
06:17:10|4.4245
06:17:11|4.4245
06:17:12|4.4215
06:17:13|4.4215
06:17:14|4.4197
06:17:15|4.42
06:17:17|4.4204
06:17:18|4.4204
06:17:19|4.4204
06:17:20|4.4204
06:17:21|4.4204
06:17:23|4.4204
06:17:23|4.4204
06:17:24|4.4204
06:17:25|4.4204
06:17:26|4.4174
06:17:28|4.4174
06:17:30|4.417
06:17:31|4.417
06:17:32|4.417
06:17:33|4.417
06:17:34|4.4158
06:17:34|4.4158
06:17:36|4.4162
06:17:37|4.4162
06:17:38|4.4162
06:17:39|4.4162
06:17:40|4.4129
06:17:40|4.4135
06:17:43|4.4128
06:17:43|4.4128
06:17:44|4.4103
06:17:45|4.4103
06:17:46|4.4092
06:17:47|4.4113
06:17:48|4.4091
06:17:49|4.409
06:17:50|4.4063
06:17:51|4.4063
06:17:53|4.4063
06:17:53|4.4063
06:17:54|4.4063
06:17:55|4.4063
06:17:56|4.4063
06:17:58|4.4063
06:17:59|4.4063
06:18:00|4.4065
06:18:01|4.4107
06:18:02|4.4107
06:18:03|4.4107
06:18:04|4.4107
06:18:05|4.4107
06:18:06|4.4107
06:18:07|4.4107
06:18:08|4.4107
06:18:09|4.4107
06:18:10|4.4107
06:18:11|4.4107
06:18:12|4.4107
06:18:13|4.4103
06:18:14|4.4103
06:18:15|4.4103
06:18:17|4.408
06:18:19|4.4095
06:18:20|4.4095
06:18:21|4.4095
06:18:23|4.4095
06:18:24|4.4117
06:18:25|4.4117
06:18:26|4.41
06:18:27|4.41
06:18:28|4.41
06:18:29|4.41
06:18:30|4.4121
06:18:32|4.4093
06:18:33|4.4093
06:18:34|4.4093
06:18:35|4.4099
06:18:36|4.4088
06:18:37|4.4088
06:18:38|4.4088
06:18:39|4.4085
06:18:40|4.4085
06:18:41|4.4085
06:18:42|4.4092
06:18:43|4.4099
06:18:45|4.4099
06:18:45|4.4099
06:18:46|4.4083
06:18:47|4.4083
06:18:48|4.4083
06:18:50|4.4083
06:18:50|4.4083
06:18:51|4.4083
06:18:52|4.4083
06:18:54|4.4099
06:18:55|4.4099
06:18:55|4.4099
06:18:57|4.4099
06:18:57|4.4099
06:18:58|4.4099
06:19:00|4.4099
06:19:01|4.4099
06:19:03|4.4062
06:19:03|4.4062
06:19:04|4.4062
06:19:05|4.4093
06:19:06|4.4093
06:19:07|4.408
06:19:08|4.408
06:19:09|4.4088
06:19:10|4.4088
06:19:11|4.4068
06:19:12|4.4066
06:19:13|4.406
06:19:14|4.406
06:19:15|4.4104
06:19:16|4.4104
06:19:18|4.4104
06:19:19|4.4044
06:19:21|4.4021
06:19:22|4.4015
06:19:24|4.3975
06:19:25|4.3967
06:19:26|4.3942
06:19:28|4.3937
06:19:29|4.3932
06:19:30|4.3918
06:19:32|4.391
06:19:33|4.3923
06:19:34|4.3924
06:19:36|4.3924
06:19:36|4.3924
06:19:37|4.3934
06:19:38|4.3934
06:19:39|4.3934
06:19:40|4.392
06:19:42|4.3927
06:19:43|4.3927
06:19:44|4.389
06:19:45|4.389
06:19:46|4.3883
06:19:47|4.388
06:19:48|4.388
06:19:49|4.388
06:19:50|4.388
06:19:51|4.388
06:19:52|4.388
06:19:53|4.3887
06:19:54|4.3887
06:19:55|4.3887
06:19:56|4.3887
06:19:57|4.3887
06:19:58|4.3885
06:19:59|4.3885
06:20:00|4.3885
06:20:01|4.3879
06:20:02|4.3879
06:20:03|4.3879
06:20:04|4.3887
06:20:05|4.3911
06:20:06|4.3911
06:20:07|4.3911
06:20:08|4.3911
06:20:09|4.3911
06:20:10|4.3895
06:20:11|4.3895
06:20:12|4.3907
06:20:13|4.3907
06:20:14|4.3881
06:20:15|4.3881
06:20:16|4.3881
06:20:17|4.3881
06:20:18|4.3881
06:20:19|4.3881
06:20:20|4.3879
06:20:22|4.3873
06:20:23|4.3873
06:20:25|4.3873
06:20:25|4.3873
06:20:27|4.3885
06:20:28|4.3885
06:20:29|4.3883
06:20:30|4.3873
06:20:31|4.3883
06:20:32|4.3883
06:20:33|4.3883
06:20:34|4.3883
06:20:35|4.3883
06:20:36|4.3885
06:20:37|4.3885
06:20:38|4.3885
06:20:39|4.3885
06:20:40|4.3885
06:20:41|4.3885
06:20:42|4.3885
06:20:43|4.3881
06:20:44|4.3881
06:20:45|4.3881
06:20:46|4.3881
06:20:48|4.3881
06:20:49|4.3919
06:20:50|4.3936
06:20:51|4.3939
06:20:52|4.3939
06:20:53|4.3914
06:20:54|4.3914
06:20:55|4.3898
06:20:56|4.387
06:20:57|4.387
06:20:58|4.387
06:20:59|4.387
06:21:00|4.387
06:21:01|4.387
06:21:02|4.387
06:21:03|4.387
06:21:04|4.387
06:21:05|4.387
06:21:06|4.3851
06:21:07|4.385
06:21:08|4.387
06:21:09|4.3892
06:21:10|4.3892
06:21:11|4.3892
06:21:12|4.3879
06:21:13|4.3863
06:21:14|4.3863
06:21:16|4.3863
06:21:17|4.3863
06:21:18|4.3863
06:21:19|4.3863
06:21:21|4.3868
06:21:22|4.3868
06:21:24|4.3868
06:21:24|4.3868
06:21:25|4.3868
06:21:27|4.3868
06:21:28|4.3868
06:21:29|4.3878
06:21:29|4.3878
06:21:31|4.3878
06:21:32|4.3863
06:21:33|4.3863
06:21:34|4.3878
06:21:35|4.39
06:21:36|4.388
06:21:37|4.388
06:21:39|4.388
06:21:39|4.388
06:21:40|4.388
06:21:41|4.388
06:21:42|4.388
06:21:43|4.388
06:21:44|4.3881
06:21:45|4.3875
06:21:46|4.3855
06:21:47|4.3849
06:21:48|4.3838
06:21:49|4.3838
06:21:50|4.3869
06:21:51|4.3869
06:21:53|4.3869
06:21:54|4.3869
06:21:55|4.3869
06:21:56|4.39
06:21:57|4.39
06:21:58|4.3923
06:21:59|4.3926
06:22:00|4.3926
06:22:01|4.3926
06:22:02|4.3926
06:22:03|4.3926
06:22:04|4.3926
06:22:05|4.3926
06:22:06|4.3904
06:22:08|4.3904
06:22:09|4.3906
06:22:09|4.3906
06:22:11|4.3906
06:22:12|4.3906
06:22:13|4.3915
06:22:14|4.3915
06:22:16|4.3915
06:22:16|4.3915
06:22:18|4.3933
06:22:18|4.3933
06:22:20|4.3933
06:22:21|4.3924
06:22:23|4.3924
06:22:24|4.3924
06:22:25|4.3929
06:22:26|4.3929
06:22:27|4.3929
06:22:28|4.3929
06:22:29|4.3929
06:22:30|4.3929
06:22:31|4.3929
06:22:32|4.3929
06:22:33|4.3929
06:22:34|4.3929
06:22:35|4.3929
06:22:36|4.3929
06:22:37|4.3929
06:22:38|4.3929
06:22:39|4.3929
06:22:40|4.3929
06:22:41|4.3929
06:22:43|4.3929
06:22:44|4.3929
06:22:45|4.3914
06:22:46|4.3914
06:22:47|4.393
06:22:48|4.393
06:22:49|4.393
06:22:50|4.393
06:22:51|4.393
06:22:52|4.3937
06:22:53|4.3942
06:22:54|4.3929
06:22:55|4.3929
06:22:56|4.3929
06:22:57|4.3929
06:22:58|4.3929
06:22:59|4.3929
06:23:00|4.3929
06:23:01|4.3929
06:23:02|4.3929
06:23:03|4.3929
06:23:04|4.3929
06:23:05|4.3929
06:23:06|4.3929
06:23:07|4.3929
06:23:08|4.3929
06:23:09|4.3929
06:23:10|4.3944
06:23:11|4.3942
06:23:12|4.3942
06:23:13|4.3942
06:23:14|4.3942
06:23:15|4.3942
06:23:16|4.3942
06:23:17|4.3942
06:23:18|4.3942
06:23:19|4.3942
06:23:20|4.3942
06:23:21|4.3936
06:23:23|4.3936
06:23:25|4.3936
06:23:25|4.3936
06:23:27|4.3936
06:23:28|4.3943
06:23:29|4.3943
06:23:29|4.3943
06:23:31|4.3943
06:23:33|4.3943
06:23:33|4.3954
06:23:35|4.3954
06:23:36|4.393
06:23:37|4.392
06:23:38|4.392
06:23:39|4.392
06:23:40|4.3918
06:23:41|4.3918
06:23:43|4.3918
06:23:44|4.3918
06:23:46|4.3904
06:23:46|4.3896
06:23:48|4.3896
06:23:48|4.3892
06:23:49|4.3892
06:23:50|4.3893
06:23:52|4.3893
06:23:52|4.3893
06:23:55|4.3968
06:23:55|4.3988
06:23:56|4.3988
06:23:57|4.3988
06:23:58|4.3988
06:24:00|4.3988
06:24:00|4.3974
06:24:02|4.3974
06:24:03|4.3974
06:24:03|4.3974
06:24:04|4.3974
06:24:05|4.3974
06:24:06|4.3974
06:24:07|4.3994
06:24:09|4.3994
06:24:09|4.3994
06:24:11|4.3994
06:24:12|4.4003
06:24:13|4.4003
06:24:14|4.4029
06:24:15|4.3968
06:24:16|4.4054
06:24:17|4.4068
06:24:18|4.4083
06:24:19|4.4091
06:24:20|4.4091
06:24:21|4.4091
06:24:22|4.4091
06:24:24|4.4094
06:24:25|4.4093
06:24:27|4.4083
06:24:28|4.4082
06:24:29|4.4082
06:24:31|4.4082
06:24:33|4.4082
06:24:34|4.4091
06:24:35|4.4091
06:24:36|4.4091
06:24:38|4.4096
06:24:40|4.4096
06:24:40|4.4096
06:24:41|4.4096
06:24:42|4.4096
06:24:44|4.4096
06:24:45|4.4062
06:24:46|4.4046
06:24:47|4.4046
06:24:48|4.4046
06:24:48|4.4046
06:24:50|4.4046
06:24:51|4.4046
06:24:51|4.4046
06:24:53|4.4046
06:24:53|4.4046
06:24:55|4.4046
06:24:56|4.4037
06:24:57|4.4013
06:24:58|4.4013
06:24:59|4.3981
06:25:00|4.3967
06:25:01|4.3962
06:25:02|4.3962
06:25:03|4.3962
06:25:04|4.3962
06:25:05|4.3962
06:25:05|4.3962
06:25:07|4.3962
06:25:09|4.3962
06:25:10|4.3962
06:25:11|4.3962
06:25:12|4.3962
06:25:13|4.3977
06:25:14|4.4023
06:25:15|4.4027
06:25:16|4.4027
06:25:17|4.4027
06:25:18|4.3985
06:25:19|4.3968
06:25:20|4.3968
06:25:21|4.3992
06:25:22|4.3992
06:25:23|4.3992
06:25:25|4.3992
06:25:26|4.3983
06:25:27|4.398
06:25:28|4.398
06:25:30|4.398
06:25:32|4.3956
06:25:32|4.3956
06:25:33|4.3956
06:25:34|4.3956
06:25:35|4.3956
06:25:37|4.3953
06:25:38|4.3953
06:25:39|4.3953
06:25:40|4.3953
06:25:41|4.3953
06:25:42|4.3953
06:25:43|4.3953
06:25:44|4.3953
06:25:45|4.3953
06:25:46|4.3953
06:25:47|4.3949
06:25:48|4.3949
06:25:49|4.3949
06:25:50|4.3957
06:25:51|4.3958
06:25:53|4.3958
06:25:53|4.3949
06:25:54|4.3949
06:25:56|4.3949
06:25:56|4.3949
06:25:57|4.3949
06:25:59|4.3949
06:25:59|4.3949
06:26:00|4.3949
06:26:01|4.3966
06:26:02|4.3967
06:26:03|4.3949
06:26:04|4.3979
06:26:05|4.3979
06:26:06|4.3979
06:26:08|4.3969
06:26:08|4.3969
06:26:09|4.3969
06:26:11|4.3969
06:26:11|4.3975
06:26:13|4.3975
06:26:14|4.3975
06:26:15|4.3975
06:26:16|4.3975
06:26:17|4.3955
06:26:18|4.3955
06:26:19|4.3979
06:26:20|4.3979
06:26:21|4.3979
06:26:22|4.3979
06:26:23|4.395
06:26:24|4.395
06:26:25|4.395
06:26:27|4.3975
06:26:28|4.3975
06:26:30|4.3975
06:26:30|4.396
06:26:32|4.3958
06:26:34|4.3957
06:26:35|4.3957
06:26:36|4.3957
06:26:37|4.3957
06:26:38|4.3957
06:26:39|4.3957
06:26:40|4.3957
06:26:41|4.3957
06:26:42|4.3957
06:26:43|4.3936
06:26:44|4.3936
06:26:45|4.3936
06:26:46|4.3936
06:26:47|4.3936
06:26:48|4.3993
06:26:49|4.3993
06:26:50|4.3993
06:26:51|4.3993
06:26:52|4.3993
06:26:53|4.3993
06:26:54|4.3993
06:26:55|4.3993
06:26:56|4.3993
06:26:57|4.3993
06:26:58|4.3993
06:26:59|4.3993
06:27:00|4.3993
06:27:01|4.3993
06:27:02|4.3993
06:27:03|4.3993
06:27:04|4.3993
06:27:05|4.3993
06:27:06|4.4003
06:27:07|4.3999
06:27:08|4.3997
06:27:09|4.3993
06:27:10|4.3993
06:27:11|4.4
06:27:12|4.4
06:27:13|4.4
06:27:14|4.4005
06:27:15|4.4005
06:27:16|4.4005
06:27:17|4.4005
06:27:18|4.4005
06:27:19|4.4005
06:27:20|4.4011
06:27:21|4.4018
06:27:22|4.3999
06:27:23|4.3999
06:27:24|4.3999
06:27:26|4.3999
06:27:28|4.3999
06:27:28|4.3999
06:27:30|4.3999
06:27:32|4.3999
06:27:33|4.3999
06:27:34|4.3999
06:27:35|4.3999
06:27:36|4.3999
06:27:37|4.3997
06:27:38|4.3997
06:27:40|4.3997
06:27:41|4.3997
06:27:42|4.3997
06:27:43|4.3997
06:27:44|4.3997
06:27:45|4.3997
06:27:47|4.3973
06:27:47|4.3973
06:27:48|4.3973
06:27:49|4.3973
06:27:50|4.3973
06:27:51|4.3973
06:27:52|4.3973
06:27:54|4.3973
06:27:55|4.3988
06:27:56|4.3988
06:27:58|4.3988
06:27:58|4.3988
06:28:00|4.3988
06:28:00|4.3999
06:28:01|4.3997
06:28:03|4.3997
06:28:04|4.3997
06:28:04|4.3997
06:28:06|4.3999
06:28:06|4.3999
06:28:08|4.403
06:28:09|4.403
06:28:10|4.4066
06:28:11|4.4066
06:28:12|4.4066
06:28:13|4.4066
06:28:14|4.4066
06:28:15|4.4088
06:28:16|4.4088
06:28:17|4.4088
06:28:18|4.4091
06:28:19|4.4091
06:28:20|4.4091
06:28:21|4.4053
06:28:22|4.4053
06:28:23|4.4053
06:28:24|4.4053
06:28:26|4.4053
06:28:27|4.4053
06:28:28|4.4053
06:28:29|4.4053
06:28:30|4.4053
06:28:32|4.4053
06:28:32|4.4053
06:28:34|4.4053
06:28:35|4.4053
06:28:36|4.4083
06:28:37|4.4087
06:28:38|4.4087
06:28:39|4.4087
06:28:40|4.4091
06:28:42|4.4091
06:28:43|4.4091
06:28:44|4.4091
06:28:45|4.4091
06:28:46|4.4106
06:28:47|4.4106
06:28:48|4.4106
06:28:49|4.4094
06:28:50|4.4094
06:28:51|4.4094
06:28:52|4.4093
06:28:53|4.4093
06:28:54|4.4093
06:28:55|4.4093
06:28:56|4.4093
06:28:57|4.4093
06:28:58|4.4093
06:28:59|4.4093
06:29:00|4.4093
06:29:01|4.4093
06:29:02|4.4093
06:29:03|4.4093
06:29:04|4.4093
06:29:05|4.4093
06:29:06|4.4093
06:29:08|4.4093
06:29:08|4.4093
06:29:09|4.4124
06:29:10|4.4116
06:29:11|4.4116
06:29:13|4.4116
06:29:13|4.4116
06:29:14|4.4116
06:29:15|4.4091
06:29:16|4.4091
06:29:18|4.4091
06:29:18|4.4091
06:29:19|4.4091
06:29:20|4.4091
06:29:21|4.4091
06:29:22|4.4091
06:29:23|4.4088
06:29:24|4.4088
06:29:25|4.4088
06:29:26|4.4079
06:29:28|4.4079
06:29:30|4.4079
06:29:31|4.4079
06:29:32|4.4074
06:29:33|4.4055
06:29:34|4.4055
06:29:35|4.4053
06:29:37|4.4012
06:29:39|4.4009
06:29:39|4.3996
06:29:40|4.3996
06:29:41|4.3986
06:29:43|4.3999
06:29:44|4.3999
06:29:45|4.3998
06:29:46|4.3998
06:29:47|4.3977
06:29:48|4.3977
06:29:49|4.3977
06:29:50|4.3989
06:29:51|4.3989
06:29:52|4.3989
06:29:53|4.3989
06:29:54|4.3989
06:29:55|4.3989
06:29:56|4.3989
06:29:57|4.3989
06:29:58|4.4012
06:29:59|4.4019
06:30:00|4.4055
06:30:01|4.4055
06:30:02|4.4054
06:30:03|4.4054
06:30:04|4.4054
06:30:05|4.4019
06:30:06|4.4019
06:30:07|4.4019
06:30:08|4.4015
06:30:09|4.3974
06:30:10|4.3974
06:30:11|4.3974
06:30:12|4.3974
06:30:13|4.3974
06:30:14|4.3974
06:30:15|4.3974
06:30:16|4.3974
06:30:17|4.3974
06:30:18|4.3974
06:30:19|4.4003
06:30:20|4.4003
06:30:21|4.4003
06:30:22|4.4003
06:30:23|4.4003
06:30:24|4.4005
06:30:26|4.4005
06:30:26|4.4018
06:30:27|4.4019
06:30:29|4.4019
06:30:31|4.4019
06:30:32|4.4041
06:30:33|4.4041
06:30:35|4.4041
06:30:37|4.404
06:30:37|4.404
06:30:38|4.404
06:30:40|4.4098
06:30:42|4.4105
06:30:43|4.4105
06:30:44|4.4105
06:30:46|4.4139
06:30:46|4.4139
06:30:47|4.4139
06:30:48|4.4142
06:30:49|4.4118
06:30:50|4.4118
06:30:51|4.4118
06:30:53|4.4118
06:30:54|4.4094
06:30:55|4.408
06:30:56|4.408
06:30:57|4.4127
06:30:59|4.4127
06:31:00|4.4127
06:31:00|4.4127
06:31:01|4.4127
06:31:02|4.4127
06:31:04|4.4127
06:31:04|4.4127
06:31:05|4.414
06:31:06|4.414
06:31:08|4.414
06:31:09|4.414
06:31:10|4.414
06:31:10|4.4109
06:31:11|4.4109
06:31:13|4.4109
06:31:13|4.4109
06:31:15|4.4109
06:31:15|4.4109
06:31:16|4.4109
06:31:18|4.4109
06:31:19|4.4115
06:31:20|4.4115
06:31:20|4.4115
06:31:22|4.4126
06:31:23|4.4126
06:31:24|4.4126
06:31:25|4.4126
06:31:26|4.4126
06:31:27|4.4126
06:31:28|4.4126
06:31:29|4.4137
06:31:31|4.4155
06:31:31|4.4155
06:31:33|4.4138
06:31:34|4.4138
06:31:36|4.4138
06:31:37|4.4138
06:31:37|4.4138
06:31:39|4.4138
06:31:39|4.4138
06:31:40|4.4138
06:31:42|4.4121
06:31:42|4.4121
06:31:43|4.4121
06:31:45|4.4121
06:31:46|4.4121
06:31:47|4.4114
06:31:48|4.4114
06:31:48|4.4114
06:31:49|4.4114
06:31:50|4.4088
06:31:52|4.4088
06:31:52|4.4088
06:31:54|4.4067
06:31:55|4.4087
06:31:55|4.4093
06:31:56|4.4093
06:31:58|4.4093
06:31:58|4.4093
06:31:59|4.4086
06:32:01|4.4086
06:32:02|4.4086
06:32:03|4.4087
06:32:04|4.4087
06:32:05|4.4087
06:32:06|4.4087
06:32:07|4.4087
06:32:08|4.4087
06:32:09|4.4117
06:32:10|4.4117
06:32:11|4.4117
06:32:12|4.4117
06:32:13|4.4117
06:32:14|4.4117
06:32:16|4.4119
06:32:17|4.4119
06:32:18|4.4119
06:32:19|4.4119
06:32:20|4.4119
06:32:21|4.4119
06:32:22|4.4109
06:32:23|4.4109
06:32:24|4.4088
06:32:25|4.4088
06:32:26|4.4088
06:32:27|4.4088
06:32:28|4.4088
06:32:29|4.4082
06:32:30|4.4082
06:32:32|4.4082
06:32:33|4.4082
06:32:35|4.4082
06:32:36|4.4082
06:32:36|4.4082
06:32:38|4.4082
06:32:39|4.4091
06:32:40|4.4091
06:32:41|4.4088
06:32:42|4.4088
06:32:43|4.4088
06:32:44|4.4089
06:32:46|4.4089
06:32:46|4.4089
06:32:47|4.4088
06:32:49|4.4088
06:32:50|4.4068
06:32:50|4.4069
06:32:53|4.4069
06:32:53|4.4069
06:32:54|4.4069
06:32:55|4.4069
06:32:56|4.4069
06:32:57|4.4069
06:32:58|4.4069
06:32:59|4.406
06:33:00|4.406
06:33:01|4.406
06:33:02|4.406
06:33:03|4.406
06:33:04|4.406
06:33:05|4.406
06:33:07|4.4082
06:33:08|4.4082
06:33:08|4.4082
06:33:09|4.4085
06:33:10|4.4088
06:33:11|4.4088
06:33:12|4.4088
06:33:14|4.4088
06:33:15|4.4088
06:33:16|4.4088
06:33:16|4.4088
06:33:17|4.4088
06:33:19|4.4088
06:33:20|4.4056
06:33:20|4.4056
06:33:22|4.4056
06:33:23|4.4056
06:33:24|4.4056
06:33:25|4.4056
06:33:26|4.4056
06:33:27|4.4036
06:33:28|4.403
06:33:29|4.403
06:33:30|4.403
06:33:32|4.403
06:33:34|4.4036
06:33:34|4.4036
06:33:36|4.4018
06:33:37|4.4015
06:33:39|4.4019
06:33:40|4.4019
06:33:41|4.4019
06:33:42|4.4019
06:33:43|4.4019
06:33:44|4.4019
06:33:45|4.4015
06:33:46|4.4015
06:33:47|4.4015
06:33:48|4.4015
06:33:49|4.4015
06:33:50|4.4006
06:33:51|4.3991
06:33:52|4.399
06:33:53|4.3985
06:33:56|4.3985
06:33:56|4.3985
06:33:58|4.3985
06:33:59|4.3985
06:34:00|4.3985
06:34:01|4.3985
06:34:02|4.4022
06:34:03|4.4045
06:34:04|4.4045
06:34:05|4.4019
06:34:06|4.4019
06:34:07|4.4019
06:34:08|4.4019
06:34:09|4.4017
06:34:11|4.4025
06:34:11|4.4025
06:34:12|4.4025
06:34:13|4.4025
06:34:14|4.4025
06:34:15|4.4025
06:34:16|4.4025
06:34:17|4.4025
06:34:18|4.4025
06:34:19|4.4025
06:34:20|4.4025
06:34:21|4.4025
06:34:22|4.4025
06:34:23|4.4025
06:34:24|4.4025
06:34:25|4.4025
06:34:26|4.4025
06:34:27|4.4047
06:34:28|4.4047
06:34:29|4.4047
06:34:30|4.4053
06:34:31|4.4053
06:34:33|4.4061
06:34:34|4.4061
06:34:40|4.4061
06:34:41|4.4076
06:34:42|4.4076
06:34:44|4.4076
06:34:44|4.4076
06:34:45|4.4087
06:34:46|4.4087
06:34:47|4.4087
06:34:48|4.4086
06:34:49|4.4086
06:34:51|4.4086
06:34:52|4.4086
06:34:53|4.4086
06:34:54|4.4074
06:34:55|4.4048
06:34:56|4.4048
06:34:57|4.4048
06:34:58|4.4047
06:34:59|4.4047
06:35:00|4.406
06:35:01|4.406
06:35:02|4.4052
06:35:03|4.4052
06:35:04|4.4052
06:35:05|4.4052
06:35:06|4.4052
06:35:07|4.4052
06:35:09|4.4052
06:35:09|4.4052
06:35:10|4.4052
06:35:11|4.4052
06:35:12|4.4052
06:35:13|4.4052
06:35:15|4.4052
06:35:16|4.4052
06:35:17|4.4052
06:35:18|4.4094
06:35:20|4.4094
06:35:21|4.4094
06:35:22|4.4094
06:35:23|4.4094
06:35:24|4.4094
06:35:25|4.4094
06:35:26|4.4094
06:35:27|4.4099
06:35:28|4.4097
06:35:29|4.4097
06:35:30|4.4097
06:35:31|4.4097
06:35:32|4.4097
06:35:33|4.4073
06:35:35|4.4071
06:35:37|4.4071
06:35:38|4.4071
06:35:40|4.4071
06:35:40|4.4071
06:35:42|4.4071
06:35:42|4.4071
06:35:44|4.4071
06:35:45|4.4071
06:35:46|4.4071
06:35:46|4.4071
06:35:48|4.4071
06:35:49|4.4071
06:35:49|4.4094
06:35:51|4.4079
06:35:52|4.4079
06:35:53|4.4059
06:35:54|4.4059
06:35:55|4.4059
06:35:56|4.4074
06:35:57|4.4076
06:35:58|4.4075
06:35:59|4.4076
06:36:01|4.4076
06:36:03|4.4076
06:36:04|4.4076
06:36:05|4.4076
06:36:06|4.4076
06:36:07|4.4089
06:36:08|4.4048
06:36:09|4.4022
06:36:10|4.4022
06:36:11|4.4022
06:36:12|4.4022
06:36:13|4.4022
06:36:14|4.4022
06:36:15|4.4022
06:36:16|4.4022
06:36:17|4.4022
06:36:18|4.4022
06:36:19|4.4022
06:36:20|4.4022
06:36:21|4.4022
06:36:22|4.4019
06:36:23|4.4019
06:36:24|4.4019
06:36:25|4.401
06:36:26|4.401
06:36:27|4.401
06:36:28|4.401
06:36:29|4.401
06:36:30|4.401
06:36:31|4.401
06:36:32|4.4034
06:36:33|4.4034
06:36:34|4.4034
06:36:36|4.4034
06:36:36|4.4032
06:36:38|4.4032
06:36:40|4.406
06:36:42|4.406
06:36:42|4.406
06:36:43|4.406
06:36:44|4.4068
06:36:45|4.4068
06:36:47|4.4068
06:36:48|4.4059
06:36:50|4.4084
06:36:51|4.4084
06:36:52|4.4085
06:36:53|4.4085
06:36:54|4.4085
06:36:55|4.4086
06:36:56|4.4086
06:36:57|4.4086
06:36:58|4.4086
06:36:59|4.4086
06:37:00|4.4086
06:37:01|4.4086
06:37:02|4.4086
06:37:03|4.4086
06:37:04|4.4057
06:37:05|4.4057
06:37:06|4.4057
06:37:07|4.4057
06:37:08|4.4057
06:37:10|4.4057
06:37:11|4.4057
06:37:11|4.4067
06:37:12|4.4067
06:37:14|4.4067
06:37:15|4.4092
06:37:16|4.4092
06:37:17|4.4092
06:37:18|4.4092
06:37:19|4.4092
06:37:20|4.4136
06:37:21|4.4158
06:37:22|4.4164
06:37:23|4.4164
06:37:24|4.4159
06:37:25|4.4147
06:37:26|4.413
06:37:27|4.413
06:37:28|4.413
06:37:29|4.413
06:37:30|4.413
06:37:31|4.413
06:37:32|4.4113
06:37:33|4.4113
06:37:34|4.4113
06:37:35|4.4113
06:37:36|4.4113
06:37:38|4.4113
06:37:39|4.4113
06:37:41|4.4113
06:37:43|4.4113
06:37:44|4.4113
06:37:45|4.4113
06:37:45|4.4113
06:37:46|4.4113
06:37:48|4.4113
06:37:49|4.4113
06:37:50|4.4113
06:37:50|4.4113
06:37:52|4.4113
06:37:52|4.4113
06:37:54|4.4113
06:37:55|4.4129
06:37:55|4.4129
06:37:56|4.4129
06:37:58|4.4129
06:37:58|4.4129
06:37:59|4.4129
06:38:01|4.4129
06:38:02|4.4129
06:38:03|4.4129
06:38:04|4.4129
06:38:04|4.4136
06:38:05|4.4136
06:38:07|4.4136
06:38:07|4.4136
06:38:09|4.4136
06:38:09|4.4136
06:38:10|4.4136
06:38:11|4.4145
06:38:13|4.4134
06:38:14|4.4134
06:38:14|4.4129
06:38:16|4.4126
06:38:17|4.4127
06:38:18|4.4127
06:38:19|4.4127
06:38:20|4.4127
06:38:21|4.4127
06:38:21|4.4127
06:38:23|4.4127
06:38:23|4.4151
06:38:25|4.4151
06:38:26|4.4151
06:38:27|4.4151
06:38:27|4.4153
06:38:29|4.4165
06:38:30|4.4165
06:38:31|4.4165
06:38:31|4.4165
06:38:33|4.4161
06:38:34|4.4161
06:38:35|4.4168
06:38:36|4.4168
06:38:38|4.4168
06:38:39|4.4166
06:38:41|4.4166
06:38:42|4.4166
06:38:43|4.4166
06:38:44|4.4162
06:38:45|4.4162
06:38:46|4.4162
06:38:47|4.4162
06:38:48|4.4162
06:38:49|4.4162
06:38:50|4.4162
06:38:51|4.4162
06:38:53|4.4162
06:38:55|4.4162
06:38:55|4.4162
06:38:56|4.4162
06:38:57|4.4162
06:38:58|4.4162
06:38:59|4.4162
06:39:00|4.4158
06:39:01|4.4158
06:39:03|4.4158
06:39:03|4.4165
06:39:04|4.4183
06:39:05|4.4183
06:39:06|4.4189
06:39:07|4.4183
06:39:08|4.4183
06:39:09|4.4183
06:39:10|4.415
06:39:11|4.4154
06:39:12|4.4154
06:39:13|4.4159
06:39:14|4.4159
06:39:15|4.4159
06:39:16|4.4159
06:39:17|4.4159
06:39:18|4.4159
06:39:19|4.4159
06:39:20|4.4169
06:39:21|4.4169
06:39:22|4.4169
06:39:23|4.4169
06:39:24|4.4169
06:39:25|4.4195
06:39:26|4.418
06:39:27|4.418
06:39:28|4.418
06:39:29|4.418
06:39:30|4.418
06:39:31|4.418
06:39:32|4.418
06:39:33|4.418
06:39:34|4.418
06:39:35|4.4155
06:39:36|4.4156
06:39:38|4.4156
06:39:40|4.4156
06:39:41|4.4187
06:39:43|4.4201
06:39:45|4.4188
06:39:45|4.4204
06:39:46|4.4204
06:39:47|4.4204
06:39:48|4.4204
06:39:49|4.4204
06:39:50|4.4204
06:39:51|4.42
06:39:53|4.422
06:39:54|4.4201
06:39:55|4.4201
06:39:56|4.4201
06:39:57|4.4201
06:39:58|4.4201
06:39:59|4.4201
06:40:00|4.4201
06:40:01|4.4201
06:40:02|4.4201
06:40:06|4.4204
06:40:06|4.416
06:40:07|4.4184
06:40:09|4.4184
06:40:10|4.4214
06:40:10|4.4214
06:40:12|4.4214
06:40:13|4.4214
06:40:14|4.4199
06:40:15|4.4199
06:40:16|4.4199
06:40:18|4.4199
06:40:19|4.4165
06:40:20|4.4165
06:40:22|4.4166
06:40:22|4.4166
06:40:23|4.4166
06:40:24|4.4166
06:40:25|4.4166
06:40:26|4.4166
06:40:27|4.4166
06:40:29|4.4201
06:40:30|4.4201
06:40:31|4.4219
06:40:32|4.4219
06:40:33|4.4219
06:40:34|4.4219
06:40:35|4.4219
06:40:36|4.4219
06:40:37|4.4219
06:40:38|4.4219
06:40:40|4.4219
06:40:41|4.4219
06:40:42|4.4219
06:40:44|4.4219
06:40:45|4.4219
06:40:46|4.4219
06:40:47|4.4237
06:40:48|4.4228
06:40:48|4.4228
06:40:50|4.4228
06:40:50|4.4228
06:40:52|4.4228
06:40:53|4.4228
06:40:54|4.4228
06:40:55|4.4228
06:40:56|4.4228
06:40:56|4.4228
06:40:58|4.4228
06:40:59|4.4228
06:41:00|4.424
06:41:01|4.4239
06:41:01|4.4239
06:41:03|4.4238
06:41:04|4.4243
06:41:06|4.4243
06:41:06|4.4243
06:41:07|4.4256
06:41:09|4.4257
06:41:10|4.4257
06:41:11|4.4273
06:41:12|4.4251
06:41:13|4.4273
06:41:14|4.4273
06:41:16|4.4273
06:41:17|4.4273
06:41:18|4.4273
06:41:19|4.4273
06:41:20|4.4273
06:41:20|4.4273
06:41:22|4.4273
06:41:23|4.4273
06:41:24|4.4273
06:41:25|4.4273
06:41:25|4.4273
06:41:27|4.4273
06:41:28|4.4273
06:41:29|4.4273
06:41:37|4.4273
06:41:38|4.4267
06:41:40|4.4266
06:41:42|4.4266
06:41:42|4.4266
06:41:44|4.4266
06:41:45|4.4251
06:41:47|4.4251
06:41:48|4.4251
06:41:49|4.4248
06:41:50|4.4246
06:41:51|4.4246
06:41:52|4.4258
06:41:53|4.4268
06:41:54|4.4268
06:41:55|4.4268
06:41:56|4.4268
06:41:57|4.4268
06:41:58|4.4268
06:41:59|4.4269
06:42:00|4.4267
06:42:01|4.4267
06:42:02|4.4267
06:42:03|4.4259
06:42:05|4.4267
06:42:06|4.4267
06:42:07|4.4267
06:42:08|4.4267
06:42:09|4.4267
06:42:10|4.4269
06:42:11|4.4269
06:42:13|4.4269
06:42:13|4.4269
06:42:14|4.4269
06:42:15|4.4269
06:42:16|4.4269
06:42:18|4.4269
06:42:19|4.4269
06:42:20|4.4269
06:42:21|4.4269
06:42:22|4.4269
06:42:22|4.4282
06:42:24|4.4275
06:42:25|4.4275
06:42:26|4.4275
06:42:27|4.4275
06:42:28|4.4258
06:42:29|4.4258
06:42:30|4.4258
06:42:31|4.4246
06:42:32|4.4246
06:42:33|4.4235
06:42:34|4.4233
06:42:35|4.4233
06:42:36|4.4233
06:42:37|4.4246
06:42:38|4.4246
06:42:39|4.4263
06:42:41|4.4263
06:42:43|4.4263
06:42:44|4.4263
06:42:45|4.4259
06:42:47|4.4259
06:42:48|4.4259
06:42:50|4.4259
06:42:52|4.4259
06:42:53|4.4259
06:42:54|4.4242
06:42:54|4.4242
06:42:56|4.4242
06:42:57|4.4242
06:42:57|4.4242
06:42:58|4.4232
06:43:05|4.4232
06:43:05|4.4232
06:43:06|4.4232
06:43:21|4.4232
06:43:21|4.4289
06:43:22|4.4289
06:43:23|4.4284
06:43:24|4.4284
06:43:25|4.4284
06:43:26|4.4284
06:43:27|4.4284
06:43:28|4.4284
06:43:29|4.4284
06:43:30|4.4288
06:43:31|4.4288
06:43:32|4.4288
06:43:33|4.4288
06:43:34|4.4294
06:43:35|4.4294
06:43:36|4.4294
06:43:37|4.4294
06:43:38|4.4294
06:43:40|4.4294
06:43:40|4.4294
06:43:42|4.4299
06:43:44|4.4299
06:43:45|4.4299
06:43:46|4.4299
06:43:47|4.4284
06:43:48|4.4284
06:43:49|4.4284
06:43:51|4.4274
06:43:52|4.4274
06:43:53|4.4274
06:43:55|4.4262
06:43:55|4.4255
06:43:57|4.4255
06:43:58|4.4255
06:43:59|4.4255
06:44:00|4.4255
06:44:01|4.4255
06:44:02|4.4255
06:44:03|4.4255
06:44:04|4.427
06:44:05|4.4269
06:44:06|4.4279
06:44:07|4.4279
06:44:08|4.4279
06:44:09|4.4279
06:44:10|4.4279
06:44:11|4.4279
06:44:12|4.4279
06:44:13|4.4269
06:44:14|4.4269
06:44:15|4.4269
06:44:16|4.4269
06:44:17|4.4269
06:44:18|4.4269
06:44:19|4.4269
06:44:20|4.4269
06:44:21|4.4269
06:44:22|4.4269
06:44:23|4.4269
06:44:24|4.4269
06:44:25|4.4269
06:44:26|4.4269
06:44:27|4.4251
06:44:28|4.4235
06:44:29|4.4229
06:44:30|4.4229
06:44:31|4.4229
06:44:32|4.4229
06:44:33|4.4229
06:44:34|4.4229
06:44:35|4.4229
06:44:36|4.4238
06:44:37|4.4238
06:44:38|4.4238
06:44:39|4.4238
06:44:40|4.4238
06:44:41|4.4238
06:44:43|4.4238
06:44:45|4.426
06:44:46|4.426
06:44:47|4.426
06:44:49|4.426
06:44:50|4.426
06:44:51|4.426
06:44:51|4.426
06:44:53|4.4252
06:44:54|4.4252
06:44:56|4.4252
06:44:58|4.4252
06:44:59|4.4252
06:45:01|4.4252
06:45:01|4.4252
06:45:02|4.4252
06:45:03|4.4265
06:45:04|4.4265
06:45:05|4.4285
06:45:06|4.4285
06:45:07|4.4285
06:45:09|4.4285
06:45:10|4.4285
06:45:12|4.4291
06:45:12|4.4291
06:45:13|4.4291
06:45:14|4.4291
06:45:15|4.4291
06:45:17|4.4291
06:45:17|4.4291
06:45:18|4.4291
06:45:20|4.4291
06:45:20|4.4291
06:45:21|4.4291
06:45:22|4.4305
06:45:23|4.431
06:45:25|4.431
06:45:26|4.431
06:45:27|4.431
06:45:28|4.431
06:45:29|4.431
06:45:30|4.431
06:45:31|4.4311
06:45:32|4.4311
06:45:33|4.4311
06:45:33|4.4316
06:45:35|4.4316
06:45:36|4.4316
06:45:36|4.4327
06:45:38|4.4327
06:45:38|4.4327
06:45:40|4.4327
06:45:41|4.4332
06:45:42|4.4322
06:45:43|4.4322
06:45:44|4.4322
06:45:46|4.4322
06:45:47|4.4322
06:45:48|4.4322
06:45:50|4.4339
06:45:50|4.4339
06:45:51|4.4339
06:45:53|4.4339
06:45:54|4.4339
06:45:55|4.4339
06:45:56|4.4339
06:45:57|4.4339
06:45:58|4.4339
06:46:00|4.4304
06:46:00|4.4304
06:46:02|4.4304
06:46:03|4.4304
06:46:04|4.4304
06:46:05|4.4304
06:46:06|4.4323
06:46:07|4.4323
06:46:07|4.4323
06:46:10|4.433
06:46:10|4.433
06:46:11|4.4344
06:46:12|4.4344
06:46:14|4.4344
06:46:15|4.4344
06:46:15|4.4323
06:46:17|4.4323
06:46:18|4.4323
06:46:19|4.4323
06:46:20|4.4355
06:46:21|4.4354
06:46:22|4.4343
06:46:23|4.4343
06:46:24|4.4343
06:46:25|4.4305
06:46:26|4.4305
06:46:27|4.4305
06:46:28|4.4305
06:46:29|4.4305
06:46:30|4.4305
06:46:31|4.4291
06:46:32|4.428
06:46:33|4.4267
06:46:34|4.4267
06:46:35|4.4267
06:46:36|4.4267
06:46:37|4.4267
06:46:38|4.4267
06:46:39|4.4267
06:46:40|4.4267
06:46:41|4.4267
06:46:42|4.4267
06:46:43|4.4267
06:46:45|4.427
06:46:46|4.4275
06:46:47|4.4275
06:46:48|4.4275
06:46:50|4.4275
06:46:51|4.4306
06:46:51|4.428
06:46:53|4.428
06:46:54|4.428
06:46:56|4.428
06:46:57|4.428
06:46:58|4.428
06:46:58|4.4247
06:47:00|4.4233
06:47:00|4.4233
06:47:03|4.4274
06:47:03|4.4258
06:47:04|4.4258
06:47:05|4.4258
06:47:07|4.4239
06:47:07|4.4223
06:47:08|4.4223
06:47:09|4.4223
06:47:11|4.4223
06:47:12|4.4223
06:47:13|4.4223
06:47:14|4.4223
06:47:16|4.4223
06:47:17|4.42
06:47:18|4.42
06:47:19|4.42
06:47:21|4.42
06:47:27|4.42
06:47:28|4.4207
06:47:29|4.4207
06:47:31|4.419
06:47:31|4.4182
06:47:32|4.417
06:47:34|4.417
06:47:34|4.417
06:47:35|4.417
06:47:36|4.417
06:47:37|4.4139
06:47:39|4.4139
06:47:39|4.4139
06:47:40|4.4139
06:47:41|4.4135
06:47:42|4.4135
06:47:43|4.4138
06:47:44|4.4138
06:47:46|4.4128
06:47:48|4.4126
06:47:48|4.4124
06:47:50|4.4125
06:47:52|4.4125
06:47:54|4.4149
06:47:55|4.4149
06:47:56|4.4149
06:47:58|4.4149
06:47:59|4.4149
06:48:00|4.4149
06:48:00|4.4149
06:48:03|4.4131
06:48:04|4.4117
06:48:05|4.4117
06:48:06|4.4121
06:48:07|4.4121
06:48:08|4.4121
06:48:10|4.4146
06:48:11|4.4146
06:48:13|4.4143
06:48:14|4.4143
06:48:15|4.4143
06:48:16|4.4143
06:48:16|4.4128
06:48:17|4.4128
06:48:18|4.4128
06:48:20|4.4128
06:48:20|4.4133
06:48:22|4.4133
06:48:22|4.4132
06:48:24|4.4132
06:48:25|4.4132
06:48:26|4.4132
06:48:26|4.4132
06:48:27|4.4176
06:48:29|4.4176
06:48:30|4.4176
06:48:32|4.4176
06:48:32|4.4176
06:48:34|4.4176
06:48:34|4.4176
06:48:35|4.4176
06:48:37|4.4176
06:48:37|4.4176
06:48:38|4.4176
06:48:40|4.416
06:48:41|4.4179
06:48:42|4.4179
06:48:42|4.4179
06:48:43|4.4179
06:48:45|4.4179
06:48:45|4.4179
06:48:47|4.4179
06:48:48|4.414
06:48:50|4.414
06:48:50|4.414
06:48:53|4.4121
06:48:53|4.4121
06:48:54|4.4121
06:48:56|4.4121
06:48:56|4.4121
06:48:58|4.4132
06:48:58|4.4132
06:48:59|4.4132
06:49:01|4.4132
06:49:02|4.4152
06:49:03|4.4142
06:49:04|4.4142
06:49:05|4.4142
06:49:06|4.4142
06:49:07|4.4136
06:49:08|4.4136
06:49:09|4.4135
06:49:11|4.4135
06:49:12|4.4135
06:49:13|4.4135
06:49:14|4.4135
06:49:15|4.4135
06:49:16|4.4135
06:49:17|4.4135
06:49:18|4.4135
06:49:19|4.4135
06:49:20|4.4135
06:49:21|4.4135
06:49:22|4.4135
06:49:23|4.4136
06:49:24|4.4136
06:49:25|4.4136
06:49:26|4.4136
06:49:27|4.4136
06:49:28|4.4136
06:49:29|4.4136
06:49:30|4.4136
06:49:31|4.4136
06:49:32|4.4136
06:49:33|4.4136
06:49:34|4.4151
06:49:35|4.4151
06:49:36|4.4132
06:49:37|4.4132
06:49:38|4.4132
06:49:39|4.4132
06:49:40|4.4132
06:49:41|4.4127
06:49:42|4.4127
06:49:43|4.4127
06:49:44|4.4127
06:49:45|4.4127
06:49:46|4.4127
06:49:48|4.4114
06:49:50|4.4146
06:49:51|4.4109
06:49:52|4.4109
06:49:53|4.4109
06:49:55|4.4109
06:49:55|4.4109
06:49:56|4.4109
06:49:58|4.4135
06:49:59|4.4135
06:50:01|4.4135
06:50:02|4.4135
06:50:03|4.4135
06:50:04|4.4135
06:50:05|4.4142
06:50:06|4.4142
06:50:07|4.4142
06:50:08|4.4142
06:50:09|4.4143
06:50:10|4.4143
06:50:11|4.4143
06:50:13|4.4143
06:50:13|4.4143
06:50:14|4.4173
06:50:16|4.4187
06:50:17|4.4173
06:50:18|4.4173
06:50:19|4.4173
06:50:19|4.4173
06:50:20|4.4173
06:50:22|4.417
06:50:23|4.417
06:50:24|4.417
06:50:25|4.417
06:50:26|4.417
06:50:27|4.417
06:50:29|4.417
06:50:29|4.417
06:50:30|4.4186
06:50:31|4.4186
06:50:40|4.4186
06:50:41|4.4168
06:50:41|4.4164
06:50:43|4.4164
06:50:43|4.4164
06:50:45|4.4164
06:50:47|4.4164
06:50:47|4.417
06:50:48|4.417
06:50:50|4.417
06:50:51|4.4174
06:50:53|4.4175
06:50:54|4.4175
06:50:54|4.4175
06:50:56|4.4175
06:50:56|4.4175
06:50:57|4.4148
06:50:58|4.4148
06:50:59|4.4148
06:51:00|4.4148
06:51:02|4.4148
06:51:08|4.4148
06:51:09|4.4154
06:51:10|4.4154
06:51:11|4.4154
06:51:12|4.4128
06:51:13|4.4133
06:51:14|4.4133
06:51:15|4.4133
06:51:16|4.4133
06:51:18|4.4113
06:51:19|4.4113
06:51:20|4.4113
06:51:21|4.4135
06:51:23|4.4135
06:51:24|4.4135
06:51:25|4.4135
06:51:26|4.4137
06:51:27|4.4157
06:51:28|4.4157
06:51:29|4.4157
06:51:30|4.4163
06:51:31|4.4163
06:51:32|4.4163
06:51:33|4.4163
06:51:34|4.4183
06:51:36|4.4207
06:51:36|4.4207
06:51:37|4.4207
06:51:38|4.4197
06:51:39|4.4197
06:51:40|4.4184
06:51:41|4.4184
06:51:42|4.4184
06:51:43|4.4184
06:51:44|4.4184
06:51:45|4.4184
06:51:46|4.4188
06:51:47|4.4188
06:51:48|4.4188
06:51:49|4.4188
06:51:50|4.4188
06:51:52|4.4188
06:51:52|4.4188
06:51:53|4.4162
06:51:54|4.4148
06:51:55|4.4148
06:51:57|4.4148
06:51:57|4.4148
06:51:59|4.4148
06:52:00|4.4159
06:52:00|4.4159
06:52:02|4.4159
06:52:03|4.4159
06:52:03|4.4159
06:52:05|4.4159
06:52:06|4.4159
06:52:06|4.4159
06:52:08|4.4159
06:52:08|4.4159
06:52:09|4.4159
06:52:10|4.4159
06:52:11|4.4159
06:52:13|4.4159
06:52:13|4.4149
06:52:15|4.4149
06:52:16|4.4149
06:52:17|4.4149
06:52:18|4.4149
06:52:19|4.4149
06:52:20|4.4135
06:52:21|4.4135
06:52:22|4.4135
06:52:24|4.411
06:52:24|4.4109
06:52:25|4.4109
06:52:26|4.4109
06:52:27|4.4109
06:52:28|4.4115
06:52:29|4.4115
06:52:30|4.4091
06:52:31|4.4091
06:52:32|4.4091
06:52:33|4.4101
06:52:34|4.4101
06:52:35|4.41
06:52:36|4.41
06:52:37|4.41
06:52:38|4.41
06:52:39|4.4116
06:52:40|4.4116
06:52:41|4.4116
06:52:42|4.4106
06:52:43|4.4102
06:52:44|4.4102
06:52:45|4.4102
06:52:46|4.4089
06:52:47|4.4089
06:52:48|4.4089
06:52:49|4.4116
06:52:51|4.4116
06:52:53|4.4116
06:52:54|4.4097
06:52:55|4.4097
06:52:56|4.4097
06:52:57|4.4097
06:52:58|4.4097
06:52:59|4.4097
06:53:00|4.4097
06:53:02|4.4097
06:53:03|4.4097
06:53:04|4.4148
06:53:05|4.4124
06:53:06|4.4124
06:53:07|4.4124
06:53:08|4.4097
06:53:09|4.4097
06:53:10|4.4088
06:53:11|4.4085
06:53:12|4.4082
06:53:13|4.4071
06:53:14|4.4071
06:53:16|4.4071
06:53:17|4.4071
06:53:18|4.4071
06:53:19|4.4071
06:53:20|4.4071
06:53:21|4.4071
06:53:23|4.4082
06:53:23|4.4083
06:53:24|4.4083
06:53:25|4.4103
06:53:26|4.4103
06:53:27|4.4103
06:53:28|4.4083
06:53:30|4.407
06:53:31|4.407
06:53:32|4.407
06:53:33|4.407
06:53:34|4.407
06:53:35|4.407
06:53:36|4.407
06:53:37|4.407
06:53:38|4.407
06:53:39|4.407
06:53:40|4.407
06:53:41|4.407
06:53:42|4.407
06:53:43|4.407
06:53:44|4.407
06:53:45|4.407
06:53:46|4.4071
06:53:47|4.4071
06:53:48|4.4088
06:53:49|4.4088
06:53:50|4.407
06:53:51|4.407
06:53:53|4.407
06:53:54|4.407
06:53:55|4.407
06:53:57|4.4117
06:53:58|4.4117
06:53:59|4.4117
06:54:01|4.4117
06:54:02|4.4118
06:54:03|4.4118
06:54:04|4.4118
06:54:05|4.41
06:54:05|4.407
06:54:06|4.407
06:54:08|4.407
06:54:08|4.407
06:54:10|4.407
06:54:11|4.407
06:54:11|4.407
06:54:13|4.407
06:54:13|4.407
06:54:14|4.407
06:54:15|4.407
06:54:16|4.407
06:54:17|4.407
06:54:19|4.407
06:54:20|4.4046
06:54:21|4.4046
06:54:22|4.4046
06:54:22|4.4046
06:54:24|4.4046
06:54:24|4.4046
06:54:26|4.4046
06:54:26|4.4061
06:54:27|4.4061
06:54:28|4.4061
06:54:30|4.4061
06:54:30|4.4061
06:54:32|4.4061
06:54:32|4.4061
06:54:33|4.4061
06:54:34|4.4061
06:54:35|4.4061
06:54:37|4.4061
06:54:38|4.4061
06:54:38|4.4061
06:54:39|4.4061
06:54:42|4.4061
06:54:42|4.4042
06:54:43|4.4053
06:54:45|4.4053
06:54:45|4.4053
06:54:46|4.4053
06:54:47|4.4053
06:54:48|4.4053
06:54:49|4.4053
06:54:51|4.4053
06:54:51|4.4053
06:54:53|4.4042
06:54:55|4.4042
06:54:56|4.4052
06:54:57|4.4052
06:54:58|4.4053
06:54:59|4.4053
06:55:00|4.4053
06:55:02|4.4053
06:55:03|4.4047
06:55:04|4.4046
06:55:05|4.4048
06:55:05|4.4056
06:55:07|4.4056
06:55:09|4.4056
06:55:09|4.4029
06:55:10|4.4052
06:55:12|4.4052
06:55:13|4.4034
06:55:14|4.4036
06:55:15|4.4029
06:55:16|4.4029
06:55:17|4.4028
06:55:18|4.4017
06:55:19|4.4
06:55:20|4.4005
06:55:21|4.4002
06:55:22|4.4001
06:55:23|4.4016
06:55:24|4.4002
06:55:26|4.4002
06:55:27|4.4002
06:55:28|4.4002
06:55:29|4.4002
06:55:31|4.4019
06:55:32|4.4019
06:55:33|4.4019
06:55:34|4.4019
06:55:35|4.4019
06:55:36|4.4019
06:55:37|4.4019
06:55:38|4.4019
06:55:39|4.4019
06:55:40|4.4019
06:55:41|4.4019
06:55:42|4.4019
06:55:43|4.4044
06:55:44|4.4053
06:55:45|4.4053
06:55:46|4.4053
06:55:47|4.4053
06:55:48|4.4053
06:55:49|4.4053
06:55:50|4.4053
06:55:51|4.407
06:55:52|4.407
06:55:53|4.407
06:55:55|4.407
06:55:57|4.407
06:55:57|4.407
06:55:58|4.407
06:55:59|4.407
06:56:01|4.407
06:56:02|4.407
06:56:03|4.407
06:56:04|4.407
06:56:06|4.407
06:56:06|4.407
06:56:07|4.407
06:56:09|4.4095
06:56:10|4.4082
06:56:11|4.4082
06:56:12|4.4098
06:56:13|4.4098
06:56:14|4.4098
06:56:15|4.4102
06:56:16|4.4102
06:56:17|4.4102
06:56:18|4.4102
06:56:19|4.4102
06:56:19|4.4102
06:56:21|4.406
06:56:22|4.406
06:56:23|4.406
06:56:24|4.406
06:56:25|4.406
06:56:26|4.4086
06:56:27|4.4086
06:56:28|4.4053
06:56:28|4.4053
06:56:30|4.4053
06:56:31|4.4053
06:56:32|4.4053
06:56:33|4.4053
06:56:33|4.4053
06:56:35|4.4087
06:56:36|4.4104
06:56:37|4.4104
06:56:38|4.4104
06:56:39|4.4121
06:56:39|4.4139
06:56:40|4.4173
06:56:42|4.4173
06:56:43|4.4189
06:56:44|4.4193
06:56:45|4.4193
06:56:45|4.4153
06:56:47|4.4151
06:56:48|4.4151
06:56:49|4.4151
06:56:50|4.4172
06:56:51|4.4172
06:56:52|4.4172
06:56:52|4.4172
06:56:54|4.4172
06:56:55|4.4172
06:56:57|4.4172
06:56:58|4.4172
06:56:59|4.4172
06:57:01|4.4172
06:57:02|4.4172
06:57:04|4.4172
06:57:05|4.4172
06:57:06|4.4172
06:57:07|4.4172
06:57:08|4.4172
06:57:10|4.4172
06:57:11|4.4172
06:57:12|4.4172
06:57:13|4.4172
06:57:14|4.4166
06:57:15|4.4155
06:57:16|4.4123
06:57:17|4.4103
06:57:18|4.4102
06:57:19|4.4102
06:57:20|4.4107
06:57:21|4.4107
06:57:22|4.4125
06:57:23|4.4125
06:57:24|4.4125
06:57:25|4.4125
06:57:26|4.4125
06:57:27|4.4125
06:57:28|4.4125
06:57:29|4.4125
06:57:30|4.4125
06:57:31|4.4125
06:57:32|4.4086
06:57:33|4.4086
06:57:34|4.4086
06:57:35|4.4086
06:57:36|4.4086
06:57:37|4.4087
06:57:38|4.4087
06:57:39|4.4087
06:57:40|4.4087
06:57:41|4.4087
06:57:42|4.4109
06:57:43|4.4121
06:57:44|4.4121
06:57:45|4.4158
06:57:46|4.417
06:57:47|4.417
06:57:48|4.417
06:57:49|4.417
06:57:50|4.417
06:57:51|4.4165
06:57:52|4.4165
06:57:53|4.4165
06:57:54|4.4165
06:57:56|4.4138
06:57:57|4.4138
06:57:59|4.4122
06:58:00|4.4138
06:58:01|4.4138
06:58:02|4.4138
06:58:03|4.4138
06:58:05|4.4138
06:58:06|4.4138
06:58:07|4.4138
06:58:08|4.4138
06:58:09|4.4138
06:58:10|4.4138
06:58:11|4.4138
06:58:12|4.4121
06:58:13|4.4121
06:58:14|4.4121
06:58:15|4.4121
06:58:16|4.4121
06:58:17|4.4121
06:58:18|4.4121
06:58:19|4.4121
06:58:20|4.4121
06:58:21|4.4121
06:58:22|4.4121
06:58:23|4.4121
06:58:24|4.4121
06:58:25|4.4121
06:58:26|4.4121
06:58:27|4.4121
06:58:28|4.4121
06:58:29|4.4121
06:58:30|4.4121
06:58:31|4.4121
06:58:32|4.4121
06:58:33|4.4121
06:58:34|4.4121
06:58:35|4.4121
06:58:36|4.4121
06:58:37|4.4121
06:58:38|4.4121
06:58:39|4.4121
06:58:40|4.4121
06:58:41|4.4155
06:58:42|4.4175
06:58:43|4.4175
06:58:44|4.4175
06:58:45|4.416
06:58:46|4.416
06:58:47|4.416
06:58:48|4.416
06:58:49|4.416
06:58:50|4.416
06:58:52|4.416
06:58:52|4.418
06:58:53|4.418
06:58:54|4.418
06:58:56|4.4177
06:58:57|4.4177
06:58:58|4.4177
06:58:59|4.4177
06:59:01|4.4177
06:59:02|4.4164
06:59:03|4.4164
06:59:04|4.4164
06:59:06|4.4164
06:59:07|4.4164
06:59:08|4.4164
06:59:10|4.4164
06:59:10|4.4164
06:59:11|4.4164
06:59:13|4.4164
06:59:14|4.4164
06:59:15|4.4166
06:59:16|4.4151
06:59:17|4.4119
06:59:18|4.4119
06:59:19|4.4119
06:59:20|4.4119
06:59:21|4.4103
06:59:22|4.4103
06:59:23|4.4103
06:59:24|4.4103
06:59:25|4.4111
06:59:26|4.4111
06:59:27|4.4111
06:59:28|4.4111
06:59:29|4.4111
06:59:30|4.4111
06:59:31|4.4111
06:59:33|4.4111
06:59:34|4.4111
06:59:36|4.4111
06:59:36|4.4111
06:59:37|4.4111
06:59:38|4.4111
06:59:39|4.4111
06:59:40|4.4111
06:59:41|4.4111
06:59:42|4.4111
06:59:43|4.4112
06:59:44|4.4112
06:59:45|4.4112
06:59:46|4.4112
06:59:47|4.4112
06:59:48|4.4112
06:59:49|4.4112
06:59:50|4.4123
06:59:51|4.4123
06:59:52|4.4123
06:59:53|4.4123
06:59:54|4.4123
06:59:55|4.4125
06:59:56|4.4124
06:59:58|4.4124
07:00:00|4.4114
07:00:01|4.4099
07:00:02|4.4097
07:00:03|4.411
07:00:04|4.411
07:00:06|4.4064
07:00:07|4.4073
07:00:08|4.4073
07:00:09|4.4073
07:00:10|4.4073
07:00:11|4.4073
07:00:12|4.4089
07:00:13|4.4115
07:00:14|4.4115
07:00:15|4.4115
07:00:16|4.4115
07:00:17|4.4128
07:00:18|4.4128
07:00:19|4.4128
07:00:20|4.4158
07:00:21|4.4158
07:00:22|4.4158
07:00:23|4.4158
07:00:24|4.4148
07:00:25|4.4148
07:00:26|4.4112
07:00:27|4.4112
07:00:28|4.4112
07:00:29|4.4112
07:00:30|4.4112
07:00:31|4.4112
07:00:32|4.4148
07:00:33|4.4148
07:00:34|4.4148
07:00:35|4.4148
07:00:36|4.4148
07:00:37|4.4148
07:00:38|4.4148
07:00:39|4.4148
07:00:40|4.414
07:00:41|4.414
07:00:42|4.4122
07:00:43|4.4122
07:00:44|4.4122
07:00:45|4.4122
07:00:46|4.4122
07:00:47|4.4122
07:00:48|4.4122
07:00:49|4.4122
07:00:50|4.4122
07:00:51|4.4122
07:00:52|4.4122
07:00:53|4.4122
07:00:54|4.4122
07:00:55|4.4122
07:00:56|4.4122
07:00:57|4.4122
07:00:58|4.4122
07:00:59|4.4122
07:01:00|4.4122
07:01:01|4.4122
07:01:02|4.4122
07:01:03|4.4122
07:01:05|4.4087
07:01:06|4.4087
07:01:07|4.4099
07:01:08|4.4099
07:01:09|4.4099
07:01:10|4.4099
07:01:11|4.4099
07:01:12|4.4099
07:01:13|4.4099
07:01:14|4.4082
07:01:15|4.4082
07:01:16|4.4082
07:01:17|4.4082
07:01:18|4.4082
07:01:20|4.4066
07:01:20|4.4066
07:01:21|4.4066
07:01:22|4.4066
07:01:23|4.405
07:01:24|4.405
07:01:25|4.405
07:01:26|4.405
07:01:27|4.405
07:01:28|4.405
07:01:29|4.405
07:01:31|4.405
07:01:31|4.405
07:01:33|4.405
07:01:34|4.405
07:01:35|4.404
07:01:35|4.4027
07:01:38|4.4025
07:01:38|4.4025
07:01:39|4.402
07:01:40|4.402
07:01:41|4.3973
07:01:42|4.3955
07:01:43|4.3969
07:01:44|4.3969
07:01:45|4.3969
07:01:46|4.398
07:01:47|4.398
07:01:48|4.398
07:01:49|4.398
07:01:50|4.398
07:01:51|4.398
07:01:52|4.3995
07:01:53|4.3995
07:01:54|4.3995
07:01:55|4.4003
07:01:56|4.4003
07:01:57|4.4004
07:01:58|4.4003
07:02:00|4.4003
07:02:02|4.4003
07:02:03|4.4024
07:02:04|4.4011
07:02:05|4.4011
07:02:06|4.4023
07:02:07|4.4023
07:02:09|4.3999
07:02:10|4.3999
07:02:11|4.3999
07:02:13|4.4018
07:02:13|4.4018
07:02:14|4.4025
07:02:15|4.4025
07:02:16|4.4008
07:02:17|4.4008
07:02:18|4.4008
07:02:19|4.4008
07:02:20|4.4036
07:02:21|4.4036
07:02:22|4.4036
07:02:23|4.4036
07:02:24|4.4037
07:02:25|4.4037
07:02:26|4.4037
07:02:27|4.4015
07:02:28|4.3982
07:02:29|4.3982
07:02:31|4.3973
07:02:32|4.3973
07:02:33|4.3977
07:02:33|4.3977
07:02:35|4.3976
07:02:36|4.3976
07:02:37|4.3976
07:02:37|4.3976
07:02:39|4.3976
07:02:40|4.3966
07:02:41|4.3949
07:02:42|4.395
07:02:43|4.395
07:02:44|4.395
07:02:45|4.3961
07:02:46|4.3961
07:02:47|4.3928
07:02:48|4.3921
07:02:49|4.3907
07:02:50|4.3907
07:02:51|4.3895
07:02:52|4.3889
07:02:53|4.3883
07:02:54|4.3883
07:02:55|4.3883
07:02:56|4.3916
07:02:57|4.3916
07:02:58|4.3916
07:02:59|4.3916
07:03:01|4.3916
07:03:03|4.3917
07:03:03|4.3917
07:03:05|4.3937
07:03:06|4.3952
07:03:08|4.3966
07:03:10|4.3959
07:03:10|4.3959
07:03:11|4.3959
07:03:13|4.3944
07:03:14|4.3944
07:03:16|4.3944
07:03:16|4.3944
07:03:18|4.3944
07:03:18|4.3944
07:03:19|4.3942
07:03:20|4.3942
07:03:21|4.3942
07:03:23|4.3942
07:03:24|4.3942
07:03:25|4.3942
07:03:26|4.394
07:03:27|4.394
07:03:28|4.394
07:03:29|4.393
07:03:30|4.393
07:03:31|4.393
07:03:32|4.393
07:03:33|4.3905
07:03:34|4.3905
07:03:35|4.3905
07:03:36|4.3899
07:03:38|4.3899
07:03:39|4.3899
07:03:39|4.392
07:03:41|4.392
07:03:42|4.392
07:03:43|4.392
07:03:44|4.392
07:03:44|4.3944
07:03:46|4.3944
07:03:47|4.3934
07:03:48|4.3926
07:03:48|4.3926
07:03:50|4.3926
07:03:51|4.3926
07:03:53|4.3926
07:03:53|4.3926
07:03:55|4.3911
07:03:55|4.3911
07:03:56|4.3911
07:03:57|4.3911
07:03:58|4.3911
07:04:00|4.3911
07:04:00|4.388
07:04:02|4.3911
07:04:03|4.3911
07:04:04|4.3911
07:04:05|4.3905
07:04:06|4.3901
07:04:07|4.3899
07:04:08|4.3899
07:04:09|4.3899
07:04:11|4.3906
07:04:12|4.3906
07:04:13|4.3891
07:04:14|4.3891
07:04:15|4.3891
07:04:16|4.391
07:04:18|4.391
07:04:19|4.391
07:04:21|4.391
07:04:22|4.391
07:04:23|4.3919
07:04:24|4.3919
07:04:26|4.3899
07:04:27|4.3899
07:04:27|4.3899
07:04:28|4.3899
07:04:29|4.3899
07:04:30|4.3899
07:04:31|4.3906
07:04:32|4.3906
07:04:33|4.3906
07:04:35|4.3906
07:04:36|4.3906
07:04:37|4.3906
07:04:39|4.3908
07:04:39|4.3908
07:04:40|4.3908
07:04:41|4.3908
07:04:42|4.3908
07:04:43|4.3908
07:04:44|4.3908
07:04:45|4.3908
07:04:46|4.3952
07:04:47|4.3952
07:04:48|4.3952
07:04:49|4.3952
07:04:50|4.39
07:04:51|4.39
07:04:52|4.39
07:04:53|4.39
07:04:54|4.389
07:04:55|4.389
07:04:56|4.389
07:04:57|4.3909
07:04:58|4.3904
07:04:59|4.3904
07:05:00|4.3904
07:05:02|4.3904
07:05:03|4.3904
07:05:04|4.3904
07:05:05|4.3904
07:05:07|4.3904
07:05:08|4.3904
07:05:09|4.3904
07:05:11|4.3904
07:05:11|4.3943
07:05:13|4.3908
07:05:14|4.3942
07:05:15|4.3942
07:05:16|4.3942
07:05:17|4.3942
07:05:18|4.3942
07:05:19|4.3964
07:05:20|4.3964
07:05:21|4.3964
07:05:22|4.3964
07:05:24|4.4002
07:05:25|4.4002
07:05:26|4.4036
07:05:27|4.4036
07:05:28|4.4036
07:05:29|4.4036
07:05:30|4.4036
07:05:30|4.404
07:05:32|4.4023
07:05:33|4.4023
07:05:34|4.4023
07:05:35|4.4023
07:05:36|4.4024
07:05:37|4.4024
07:05:38|4.4024
07:05:39|4.4047
07:05:40|4.4047
07:05:41|4.4047
07:05:41|4.4047
07:05:43|4.4047
07:05:44|4.4047
07:05:44|4.403
07:05:46|4.403
07:05:47|4.3995
07:05:48|4.3995
07:05:49|4.3995
07:05:50|4.3975
07:05:51|4.3975
07:05:52|4.3975
07:05:52|4.3975
07:05:54|4.3975
07:05:54|4.3975
07:05:56|4.3969
07:05:57|4.3952
07:05:58|4.3939
07:05:59|4.3939
07:06:00|4.3922
07:06:01|4.3924
07:06:02|4.3924
07:06:03|4.3939
07:06:05|4.3923
07:06:06|4.3921
07:06:07|4.3941
07:06:08|4.3941
07:06:10|4.3941
07:06:12|4.3921
07:06:13|4.3936
07:06:14|4.3936
07:06:14|4.3936
07:06:16|4.3936
07:06:17|4.3936
07:06:17|4.3936
07:06:18|4.3988
07:06:19|4.3994
07:06:21|4.4001
07:06:22|4.4001
07:06:24|4.3983
07:06:25|4.3983
07:06:26|4.3983
07:06:27|4.3983
07:06:29|4.3957
07:06:30|4.3957
07:06:30|4.3991
07:06:32|4.3991
07:06:33|4.3991
07:06:34|4.4
07:06:35|4.4
07:06:36|4.4
07:06:37|4.4
07:06:38|4.4
07:06:39|4.4
07:06:40|4.4
07:06:42|4.3989
07:06:42|4.3989
07:06:43|4.3989
07:06:44|4.3989
07:06:45|4.3989
07:06:46|4.3989
07:06:48|4.3989
07:06:49|4.3989
07:06:50|4.3989
07:06:51|4.3989
07:06:51|4.3989
07:06:52|4.3959
07:06:53|4.3958
07:06:55|4.3951
07:06:55|4.3951
07:06:56|4.3951
07:06:58|4.3951
07:06:59|4.3951
07:06:59|4.3951
07:07:01|4.3951
07:07:02|4.3951
07:07:03|4.3951
07:07:05|4.3951
07:07:06|4.3951
07:07:07|4.3951
07:07:09|4.3942
07:07:10|4.3942
07:07:12|4.3942
07:07:13|4.3942
07:07:14|4.3942
07:07:15|4.3951
07:07:16|4.3951
07:07:17|4.3951
07:07:18|4.3951
07:07:19|4.3951
07:07:20|4.3951
07:07:21|4.3951
07:07:22|4.3951
07:07:23|4.395
07:07:24|4.395
07:07:26|4.3945
07:07:27|4.3951
07:07:27|4.3951
07:07:29|4.3951
07:07:30|4.3993
07:07:31|4.3996
07:07:32|4.3996
07:07:33|4.3996
07:07:34|4.3996
07:07:35|4.3996
07:07:36|4.3996
07:07:37|4.3987
07:07:38|4.3987
07:07:39|4.3987
07:07:40|4.3987
07:07:41|4.3965
07:07:42|4.3965
07:07:43|4.3965
07:07:44|4.3965
07:07:45|4.4004
07:07:46|4.4004
07:07:47|4.4004
07:07:48|4.4004
07:07:49|4.3986
07:07:50|4.3978
07:07:51|4.3978
07:07:52|4.3978
07:07:53|4.3978
07:07:54|4.3978
07:07:55|4.3978
07:07:56|4.3979
07:07:57|4.3979
07:07:58|4.3979
07:07:59|4.3979
07:08:00|4.3979
07:08:01|4.3979
07:08:02|4.3971
07:08:03|4.3971
07:08:04|4.3971
07:08:06|4.4
07:08:08|4.4
07:08:09|4.4025
07:08:10|4.4025
07:08:11|4.4025
07:08:13|4.4005
07:08:14|4.4005
07:08:15|4.4005
07:08:16|4.4005
07:08:18|4.4005
07:08:19|4.4005
07:08:21|4.4005
07:08:22|4.4005
07:08:24|4.4001
07:08:24|4.3999
07:08:25|4.3999
07:08:26|4.3999
07:08:27|4.3999
07:08:29|4.3999
07:08:30|4.3999
07:08:31|4.4031
07:08:32|4.4031
07:08:33|4.4031
07:08:34|4.4022
07:08:35|4.4053
07:08:36|4.4053
07:08:37|4.4031
07:08:38|4.4031
07:08:41|4.4031
07:08:41|4.4019
07:08:42|4.3999
07:08:43|4.3999
07:08:45|4.4009
07:08:46|4.4009
07:08:47|4.402
07:08:48|4.402
07:08:49|4.402
07:08:50|4.402
07:08:51|4.402
07:08:52|4.402
07:08:53|4.402
07:08:54|4.402
07:08:55|4.402
07:08:56|4.402
07:08:57|4.402
07:08:58|4.402
07:08:59|4.4022
07:09:00|4.4022
07:09:01|4.4025
07:09:02|4.4026
07:09:03|4.3996
07:09:04|4.3971
07:09:05|4.3971
07:09:07|4.4019
07:09:09|4.4019
07:09:10|4.4019
07:09:11|4.4019
07:09:12|4.4019
07:09:14|4.402
07:09:15|4.402
07:09:16|4.402
07:09:18|4.4018
07:09:18|4.4018
07:09:19|4.4018
07:09:20|4.4
07:09:22|4.4
07:09:23|4.4
07:09:24|4.4
07:09:25|4.4
07:09:26|4.4
07:09:28|4.3991
07:09:29|4.3962
07:09:30|4.3962
07:09:30|4.3962
07:09:32|4.3977
07:09:32|4.3977
07:09:34|4.3977
07:09:34|4.3977
07:09:36|4.3977
07:09:37|4.3977
07:09:37|4.3977
07:09:39|4.3977
07:09:40|4.3966
07:09:40|4.3971
07:09:42|4.3971
07:09:42|4.3971
07:09:44|4.3967
07:09:44|4.3967
07:09:45|4.3967
07:09:47|4.3967
07:09:48|4.3967
07:09:49|4.3971
07:09:50|4.3971
07:09:50|4.3971
07:09:51|4.3971
07:09:52|4.4015
07:09:53|4.4015
07:09:54|4.4015
07:09:56|4.4028
07:09:56|4.4059
07:09:58|4.4059
07:09:59|4.4059
07:09:59|4.4059
07:10:00|4.4059
07:10:01|4.4057
07:10:03|4.4046
07:10:03|4.4046
07:10:05|4.4046
07:10:05|4.4045
07:10:06|4.4045
07:10:08|4.4045
07:10:09|4.4045
07:10:10|4.4045
07:10:12|4.4045
07:10:13|4.4045
07:10:14|4.4043
07:10:15|4.4043
07:10:16|4.4021
07:10:17|4.4021
07:10:19|4.4021
07:10:19|4.4021
07:10:20|4.4022
07:10:22|4.4022
07:10:23|4.4022
07:10:25|4.4022
07:10:25|4.4036
07:10:26|4.4036
07:10:27|4.4028
07:10:29|4.4021
07:10:30|4.4021
07:10:31|4.4021
07:10:32|4.4028
07:10:33|4.4028
07:10:34|4.4028
07:10:35|4.4028
07:10:36|4.4028
07:10:38|4.4028
07:10:39|4.4028
07:10:40|4.4028
07:10:41|4.4028
07:10:42|4.4028
07:10:43|4.4028
07:10:44|4.4028
07:10:45|4.4028
07:10:46|4.404
07:10:47|4.4007
07:10:48|4.4014
07:10:49|4.4014
07:10:50|4.4014
07:10:51|4.4014
07:10:52|4.4014
07:10:53|4.4014
07:10:54|4.4014
07:10:56|4.4014
07:10:57|4.4014
07:10:57|4.4014
07:10:59|4.4062
07:11:00|4.4062
07:11:01|4.4062
07:11:02|4.4062
07:11:03|4.4062
07:11:04|4.4062
07:11:05|4.4062
07:11:07|4.4044
07:11:07|4.4044
07:11:09|4.4045
07:11:10|4.4061
07:11:11|4.4061
07:11:13|4.4061
07:11:15|4.4081
07:11:16|4.4081
07:11:17|4.4081
07:11:18|4.4082
07:11:19|4.4082
07:11:20|4.4076
07:11:21|4.4076
07:11:23|4.4076
07:11:24|4.4076
07:11:24|4.4064
07:11:25|4.4057
07:11:26|4.4051
07:11:27|4.4051
07:11:28|4.4051
07:11:29|4.4051
07:11:30|4.4051
07:11:32|4.4051
07:11:32|4.4051
07:11:34|4.4019
07:11:35|4.4019
07:11:36|4.4019
07:11:36|4.4012
07:11:38|4.4017
07:11:39|4.4017
07:11:40|4.4017
07:11:41|4.4017
07:11:42|4.4017
07:11:43|4.4017
07:11:44|4.4017
07:11:45|4.4025
07:11:46|4.4025
07:11:47|4.4025
07:11:48|4.4025
07:11:49|4.4025
07:11:50|4.4025
07:11:51|4.4025
07:11:52|4.4025
07:11:53|4.4025
07:11:54|4.4025
07:11:56|4.4025
07:11:57|4.4025
07:11:58|4.4025
07:11:59|4.4025
07:12:00|4.4025
07:12:01|4.4025
07:12:02|4.4025
07:12:03|4.4036
07:12:04|4.4036
07:12:05|4.4036
07:12:06|4.4036
07:12:07|4.4036
07:12:08|4.4036
07:12:09|4.4036
07:12:10|4.403
07:12:12|4.403
07:12:13|4.403
07:12:13|4.403
07:12:15|4.403
07:12:16|4.4029
07:12:17|4.4029
07:12:18|4.4057
07:12:19|4.4077
07:12:20|4.4087
07:12:21|4.4087
07:12:22|4.4086
07:12:23|4.4086
07:12:24|4.4086
07:12:26|4.4086
07:12:27|4.4086
07:12:29|4.4086
07:12:29|4.4061
07:12:30|4.4069
07:12:31|4.4069
07:12:32|4.4069
07:12:34|4.4069
07:12:35|4.4069
07:12:36|4.4069
07:12:37|4.4069
07:12:38|4.4069
07:12:39|4.4069
07:12:40|4.4087
07:12:41|4.4091
07:12:42|4.4091
07:12:43|4.4091
07:12:44|4.4102
07:12:45|4.4102
07:12:46|4.4102
07:12:47|4.4102
07:12:48|4.4102
07:12:49|4.4102
07:12:50|4.4155
07:12:51|4.4182
07:12:52|4.4182
07:12:53|4.4182
07:12:54|4.4189
07:12:55|4.4189
07:12:56|4.4187
07:12:57|4.4187
07:12:58|4.4187
07:12:59|4.4187
07:13:00|4.4163
07:13:01|4.4163
07:13:02|4.4163
07:13:03|4.4166
07:13:04|4.4166
07:13:05|4.4163
07:13:06|4.4163
07:13:07|4.4163
07:13:08|4.4163
07:13:09|4.4187
07:13:11|4.4187
07:13:13|4.4187
07:13:13|4.4172
07:13:14|4.4172
07:13:15|4.4178
07:13:16|4.4178
07:13:17|4.4178
07:13:19|4.4192
07:13:20|4.4187
07:13:21|4.4187
07:13:22|4.4187
07:13:23|4.4187
07:13:24|4.4187
07:13:25|4.4187
07:13:27|4.4187
07:13:28|4.4187
07:13:29|4.4201
07:13:30|4.4201
07:13:31|4.4201
07:13:32|4.4171
07:13:33|4.4156
07:13:34|4.4156
07:13:35|4.4156
07:13:36|4.4156
07:13:38|4.4156
07:13:38|4.4173
07:13:39|4.4173
07:13:40|4.4173
07:13:41|4.42
07:13:42|4.4207
07:13:43|4.4207
07:13:44|4.4207
07:13:45|4.4207
07:13:46|4.4207
07:13:48|4.4207
07:13:48|4.4207
07:13:49|4.4207
07:13:50|4.4191
07:13:52|4.4191
07:13:53|4.4191
07:13:54|4.4191
07:13:55|4.4191
07:13:56|4.4231
07:13:57|4.4231
07:13:58|4.4231
07:13:59|4.4231
07:14:00|4.4201
07:14:01|4.4201
07:14:02|4.4201
07:14:03|4.4201
07:14:04|4.4201
07:14:05|4.4198
07:14:06|4.4198
07:14:07|4.4198
07:14:08|4.4211
07:14:09|4.4201
07:14:10|4.4201
07:14:11|4.4201
07:14:13|4.4201
07:14:13|4.4201
07:14:15|4.4201
07:14:15|4.4201
07:14:17|4.4201
07:14:18|4.4201
07:14:18|4.4201
07:14:19|4.4201
07:14:21|4.4201
07:14:22|4.4201
07:14:23|4.422
07:14:24|4.422
07:14:25|4.422
07:14:26|4.422
07:14:27|4.422
07:14:28|4.422
07:14:29|4.422
07:14:30|4.4194
07:14:31|4.4189
07:14:32|4.4144
07:14:33|4.4154
07:14:34|4.4154
07:14:35|4.4154
07:14:36|4.4154
07:14:37|4.4154
07:14:38|4.4164
07:14:39|4.4164
07:14:40|4.4164
07:14:41|4.4164
07:14:42|4.4164
07:14:43|4.4164
07:14:44|4.4164
07:14:45|4.4171
07:14:46|4.4171
07:14:47|4.4171
07:14:48|4.4171
07:14:49|4.4171
07:14:50|4.4171
07:14:51|4.4171
07:14:52|4.4171
07:14:53|4.4171
07:14:54|4.4171
07:14:55|4.4191
07:14:56|4.4191
07:14:57|4.419
07:14:58|4.419
07:14:59|4.419
07:15:00|4.419
07:15:01|4.419
07:15:02|4.419
07:15:03|4.419
07:15:04|4.4192
07:15:05|4.4192
07:15:06|4.418
07:15:07|4.418
07:15:08|4.418
07:15:09|4.4165
07:15:11|4.4165
07:15:11|4.4165
07:15:13|4.4165
07:15:15|4.4165
07:15:16|4.416
07:15:18|4.416
07:15:20|4.416
07:15:20|4.4159
07:15:21|4.4159
07:15:23|4.4159
07:15:24|4.4159
07:15:25|4.4159
07:15:26|4.4159
07:15:27|4.4156
07:15:29|4.4156
07:15:29|4.4161
07:15:30|4.4161
07:15:31|4.4161
07:15:33|4.4161
07:15:33|4.4155
07:15:34|4.4155
07:15:35|4.4145
07:15:36|4.4145
07:15:37|4.4145
07:15:38|4.4159
07:15:40|4.417
07:15:41|4.4174
07:15:42|4.4174
07:15:43|4.4186
07:15:44|4.4186
07:15:45|4.4186
07:15:46|4.4186
07:15:47|4.4186
07:15:48|4.4186
07:15:49|4.4186
07:15:50|4.4176
07:15:51|4.4176
07:15:52|4.4189
07:15:53|4.4189
07:15:54|4.4189
07:15:55|4.4189
07:15:56|4.4189
07:15:57|4.4189
07:15:58|4.4189
07:15:59|4.4189
07:16:00|4.4183
07:16:01|4.4172
07:16:02|4.4172
07:16:03|4.4172
07:16:04|4.4172
07:16:05|4.4172
07:16:06|4.4172
07:16:07|4.4182
07:16:08|4.4182
07:16:09|4.4182
07:16:10|4.4171
07:16:11|4.415
07:16:12|4.415
07:16:13|4.4156
07:16:15|4.4202
07:16:17|4.4233
07:16:17|4.4242
07:16:18|4.4242
07:16:21|4.4242
07:16:22|4.4242
07:16:23|4.4242
07:16:24|4.4242
07:16:25|4.4242
07:16:26|4.4242
07:16:28|4.4242
07:16:29|4.4242
07:16:31|4.4242
07:16:32|4.4277
07:16:33|4.427
07:16:34|4.427
07:16:35|4.4286
07:16:36|4.4286
07:16:37|4.4253
07:16:38|4.4258
07:16:39|4.4258
07:16:39|4.4258
07:16:41|4.4258
07:16:42|4.4238
07:16:43|4.4238
07:16:43|4.4238
07:16:46|4.4238
07:16:46|4.4238
07:16:47|4.4238
07:16:48|4.4238
07:16:49|4.4238
07:16:50|4.4241
07:16:51|4.4258
07:16:52|4.4258
07:16:53|4.4258
07:16:55|4.4258
07:16:55|4.4258
07:16:57|4.4239
07:16:57|4.4239
07:16:59|4.4224
07:17:00|4.4224
07:17:01|4.4243
07:17:01|4.4243
07:17:03|4.4243
07:17:03|4.4243
07:17:04|4.4243
07:17:05|4.4256
07:17:06|4.4261
07:17:08|4.4261
07:17:09|4.424
07:17:09|4.4228
07:17:10|4.4228
07:17:11|4.4228
07:17:13|4.4228
07:17:14|4.4228
07:17:16|4.4255
07:17:16|4.4267
07:17:18|4.425
07:17:19|4.425
07:17:21|4.424
07:17:21|4.4269
07:17:23|4.4269
07:17:24|4.4269
07:17:25|4.4269
07:17:26|4.4269
07:17:27|4.426
07:17:28|4.426
07:17:30|4.424
07:17:30|4.4236
07:17:32|4.4236
07:17:33|4.4236
07:17:34|4.4262
07:17:35|4.4293
07:17:36|4.4293
07:17:37|4.4293
07:17:38|4.4293
07:17:39|4.4292
07:17:40|4.4275
07:17:41|4.4275
07:17:42|4.4274
07:17:43|4.4282
07:17:44|4.4282
07:17:45|4.4282
07:17:46|4.431
07:17:47|4.431
07:17:48|4.431
07:17:49|4.4314
07:17:50|4.4314
07:17:51|4.4314
07:17:52|4.4319
07:17:53|4.4331
07:17:55|4.4338
07:17:56|4.4338
07:17:57|4.434
07:17:57|4.434
07:17:58|4.4338
07:18:00|4.4324
07:18:00|4.4324
07:18:01|4.429
07:18:03|4.429
07:18:04|4.429
07:18:05|4.4325
07:18:06|4.4325
07:18:06|4.4325
07:18:08|4.4325
07:18:09|4.4325
07:18:09|4.4325
07:18:12|4.4324
07:18:12|4.4324
07:18:13|4.4326
07:18:14|4.4351
07:18:16|4.4351
07:18:17|4.4351
07:18:18|4.4345
07:18:19|4.4345
07:18:21|4.4345
07:18:22|4.4345
07:18:24|4.4376
07:18:25|4.4415
07:18:26|4.4436
07:18:27|4.4437
07:18:28|4.4438
07:18:29|4.4419
07:18:30|4.441
07:18:32|4.4415
07:18:32|4.4393
07:18:33|4.4403
07:18:35|4.4414
07:18:36|4.4408
07:18:37|4.4408
07:18:37|4.4408
07:18:39|4.4408
07:18:39|4.4429
07:18:41|4.4412
07:18:42|4.4412
07:18:43|4.4412
07:18:43|4.4422
07:18:45|4.4422
07:18:46|4.4422
07:18:47|4.4422
07:18:48|4.4418
07:18:49|4.4418
07:18:50|4.4449
07:18:51|4.4427
07:18:52|4.4427
07:18:53|4.4427
07:18:54|4.4428
07:18:55|4.4428
07:18:56|4.4428
07:18:57|4.4428
07:18:58|4.4428
07:18:59|4.4427
07:19:00|4.4427
07:19:01|4.4406
07:19:02|4.4406
07:19:03|4.4404
07:19:04|4.4404
07:19:05|4.4393
07:19:06|4.4393
07:19:07|4.4393
07:19:08|4.439
07:19:09|4.439
07:19:10|4.4399
07:19:11|4.4405
07:19:12|4.4409
07:19:13|4.441
07:19:14|4.441
07:19:15|4.441
07:19:17|4.441
07:19:18|4.441
07:19:19|4.441
07:19:20|4.441
07:19:20|4.441
07:19:23|4.4428
07:19:23|4.4428
07:19:24|4.4428
07:19:26|4.4428
07:19:26|4.4428
07:19:27|4.4449
07:19:29|4.4456
07:19:30|4.4457
07:19:31|4.4457
07:19:32|4.446
07:19:33|4.4456
07:19:34|4.4456
07:19:35|4.4456
07:19:36|4.4462
07:19:37|4.447
07:19:38|4.447
07:19:39|4.447
07:19:40|4.4477
07:19:41|4.4479
07:19:42|4.449
07:19:43|4.4502
07:19:44|4.4513
07:19:45|4.4533
07:19:46|4.4533
07:19:47|4.4514
07:19:48|4.4513
07:19:49|4.4513
07:19:50|4.4513
07:19:51|4.4515
07:19:52|4.4515
07:19:53|4.4515
07:19:54|4.4513
07:19:55|4.451
07:19:56|4.451
07:19:57|4.451
07:19:58|4.451
07:19:59|4.451
07:20:00|4.451
07:20:01|4.451
07:20:02|4.451
07:20:03|4.451
07:20:04|4.451
07:20:05|4.451
07:20:06|4.4547
07:20:07|4.4547
07:20:08|4.4538
07:20:09|4.4538
07:20:10|4.4538
07:20:11|4.4538
07:20:12|4.452
07:20:13|4.452
07:20:14|4.452
07:20:15|4.452
07:20:16|4.452
07:20:17|4.4519
07:20:19|4.4519
07:20:20|4.4519
07:20:22|4.4503
07:20:22|4.4503
07:20:23|4.4503
07:20:24|4.4495
07:20:25|4.4478
07:20:26|4.4478
07:20:27|4.4478
07:20:29|4.4487
07:20:30|4.4487
07:20:31|4.4487
07:20:32|4.45
07:20:33|4.4512
07:20:34|4.4512
07:20:35|4.4512
07:20:36|4.4512
07:20:38|4.4512
07:20:39|4.4512
07:20:40|4.4512
07:20:41|4.4503
07:20:41|4.4503
07:20:43|4.4503
07:20:43|4.4511
07:20:45|4.4511
07:20:46|4.4511
07:20:47|4.4511
07:20:48|4.4511
07:20:49|4.4511
07:20:50|4.4511
07:20:51|4.4511
07:20:52|4.4511
07:20:53|4.4511
07:20:54|4.4511
07:20:55|4.4511
07:20:56|4.4516
07:20:57|4.4516
07:20:58|4.4494
07:20:59|4.4491
07:21:00|4.4491
07:21:01|4.4491
07:21:02|4.4491
07:21:03|4.4491
07:21:04|4.4491
07:21:05|4.4491
07:21:06|4.4491
07:21:07|4.4491
07:21:08|4.4491
07:21:09|4.449
07:21:10|4.449
07:21:12|4.449
07:21:12|4.449
07:21:13|4.449
07:21:14|4.449
07:21:15|4.449
07:21:16|4.4491
07:21:17|4.4498
07:21:19|4.4499
07:21:21|4.4499
07:21:22|4.4499
07:21:22|4.4496
07:21:24|4.4496
07:21:25|4.4496
07:21:26|4.4492
07:21:27|4.4492
07:21:28|4.4492
07:21:29|4.4492
07:21:30|4.4505
07:21:31|4.4505
07:21:32|4.4505
07:21:33|4.4505
07:21:34|4.4505
07:21:35|4.4505
07:21:36|4.4505
07:21:37|4.4516
07:21:38|4.4513
07:21:39|4.4513
07:21:40|4.4513
07:21:41|4.4513
07:21:42|4.4513
07:21:43|4.4513
07:21:44|4.4507
07:21:45|4.4507
07:21:46|4.4507
07:21:47|4.4507
07:21:48|4.4507
07:21:49|4.4507
07:21:50|4.4507
07:21:51|4.4507
07:21:52|4.4507
07:21:53|4.4507
07:21:54|4.4506
07:21:55|4.4506
07:21:56|4.4506
07:21:57|4.4506
07:21:58|4.4506
07:21:59|4.4506
07:22:00|4.4506
07:22:01|4.4506
07:22:02|4.45
07:22:03|4.45
07:22:04|4.45
07:22:05|4.45
07:22:06|4.4501
07:22:07|4.4501
07:22:08|4.4501
07:22:09|4.4501
07:22:10|4.4501
07:22:11|4.4515
07:22:12|4.4515
07:22:13|4.4515
07:22:14|4.4515
07:22:15|4.4515
07:22:16|4.4515
07:22:17|4.4515
07:22:18|4.4515
07:22:20|4.4514
07:22:22|4.4529
07:22:23|4.4573
07:22:25|4.457
07:22:26|4.457
07:22:27|4.457
07:22:28|4.457
07:22:28|4.4561
07:22:29|4.4556
07:22:30|4.4556
07:22:31|4.4541
07:22:34|4.4575
07:22:35|4.4575
07:22:36|4.4575
07:22:37|4.4609
07:22:38|4.4617
07:22:39|4.4625
07:22:40|4.4625
07:22:41|4.4625
07:22:42|4.4625
07:22:43|4.4618
07:22:44|4.4618
07:22:45|4.4618
07:22:46|4.4648
07:22:47|4.4684
07:22:48|4.47
07:22:49|4.4698
07:22:51|4.4698
07:22:51|4.4665
07:22:53|4.4668
07:22:54|4.4668
07:22:55|4.4668
07:22:56|4.4668
07:22:57|4.4659
07:22:58|4.4645
07:22:59|4.4645
07:23:00|4.4645
07:23:03|4.4699
07:23:03|4.4695
07:23:05|4.47
07:23:06|4.4707
07:23:06|4.4708
07:23:08|4.4712
07:23:09|4.4722
07:23:10|4.4722
07:23:11|4.4706
07:23:12|4.4706
07:23:13|4.4696
07:23:14|4.4696
07:23:15|4.4696
07:23:16|4.4716
07:23:17|4.4716
07:23:18|4.4716
07:23:19|4.4716
07:23:20|4.4716
07:23:22|4.4717
07:23:22|4.4717
07:23:23|4.4695
07:23:25|4.4708
07:23:27|4.4708
07:23:29|4.4682
07:23:30|4.4682
07:23:31|4.4682
07:23:32|4.4682
07:23:33|4.4682
07:23:34|4.4671
07:23:35|4.4671
07:23:36|4.4682
07:23:37|4.4702
07:23:38|4.4754
07:23:39|4.4761
07:23:40|4.4767
07:23:41|4.4767
07:23:43|4.4733
07:23:43|4.4733
07:23:45|4.4744
07:23:46|4.4744
07:23:47|4.4744
07:23:47|4.4771
07:23:49|4.4771
07:23:50|4.4771
07:23:50|4.4771
07:23:53|4.4777
07:23:53|4.4785
07:23:54|4.4785
07:23:55|4.4785
07:23:56|4.48
07:23:57|4.4842
07:23:58|4.4836
07:24:00|4.4841
07:24:01|4.4841
07:24:02|4.4864
07:24:04|4.4941
07:24:04|4.4921
07:24:05|4.4928
07:24:07|4.4969
07:24:08|4.5
07:24:09|4.4971
07:24:10|4.4939
07:24:11|4.4919
07:24:12|4.4919
07:24:13|4.4919
07:24:14|4.4941
07:24:15|4.4864
07:24:16|4.4851
07:24:17|4.4813
07:24:18|4.4827
07:24:19|4.4827
07:24:20|4.4854
07:24:21|4.485
07:24:23|4.4839
07:24:25|4.4839
07:24:27|4.4849
07:24:27|4.4849
07:24:29|4.4849
07:24:29|4.4849
07:24:31|4.4801
07:24:33|4.4775
07:24:34|4.4775
07:24:35|4.4785
07:24:36|4.4785
07:24:37|4.4775
07:24:37|4.4768
07:24:38|4.4785
07:24:40|4.4785
07:24:41|4.4742
07:24:42|4.4742
07:24:43|4.4757
07:24:44|4.4757
07:24:45|4.4765
07:24:46|4.4801
07:24:47|4.4801
07:24:48|4.4801
07:24:49|4.4801
07:24:50|4.4811
07:24:52|4.4799
07:24:53|4.4782
07:24:54|4.4782
07:24:54|4.4782
07:24:56|4.4767
07:24:57|4.4767
07:24:57|4.4767
07:24:59|4.4756
07:25:00|4.4726
07:25:01|4.4696
07:25:02|4.47
07:25:02|4.4746
07:25:04|4.4744
07:25:05|4.4746
07:25:06|4.4786
07:25:07|4.4786
07:25:08|4.4772
07:25:09|4.4772
07:25:10|4.4772
07:25:11|4.4749
07:25:12|4.4749
07:25:13|4.4749
07:25:14|4.4771
07:25:15|4.4771
07:25:16|4.4768
07:25:17|4.4768
07:25:18|4.4768
07:25:19|4.4769
07:25:20|4.4753
07:25:21|4.4765
07:25:22|4.4775
07:25:24|4.4798
07:25:26|4.4817
07:25:27|4.4817
07:25:28|4.4793
07:25:29|4.4778
07:25:30|4.4791
07:25:31|4.4806
07:25:32|4.4806
07:25:33|4.4806
07:25:35|4.4823
07:25:36|4.4823
07:25:38|4.4863
07:25:39|4.4863
07:25:40|4.486
07:25:41|4.486
07:25:42|4.486
07:25:43|4.4841
07:25:44|4.4841
07:25:45|4.4813
07:25:46|4.4801
07:25:47|4.4801
07:25:49|4.4801
07:25:49|4.4824
07:25:50|4.4824
07:25:51|4.4824
07:25:52|4.4824
07:25:54|4.4799
07:25:55|4.479
07:25:56|4.4786
07:25:57|4.4786
07:25:58|4.4786
07:25:59|4.4799
07:26:00|4.4799
07:26:02|4.4799
07:26:03|4.4795
07:26:04|4.4793
07:26:04|4.4795
07:26:05|4.4805
07:26:07|4.4849
07:26:08|4.4849
07:26:10|4.4849
07:26:10|4.4858
07:26:11|4.4827
07:26:12|4.4891
07:26:13|4.4886
07:26:15|4.4843
07:26:15|4.4843
07:26:17|4.4843
07:26:18|4.4814
07:26:19|4.4814
07:26:20|4.4812
07:26:21|4.4831
07:26:22|4.4831
07:26:23|4.4831
07:26:25|4.4814
07:26:26|4.4835
07:26:27|4.4835
07:26:28|4.4835
07:26:29|4.4835
07:26:30|4.4835
07:26:31|4.4835
07:26:32|4.48
07:26:33|4.4798
07:26:34|4.4798
07:26:35|4.4802
07:26:36|4.4802
07:26:37|4.4802
07:26:38|4.4802
07:26:39|4.4802
07:26:40|4.4802
07:26:41|4.4802
07:26:42|4.4806
07:26:43|4.4806
07:26:44|4.4806
07:26:45|4.4822
07:26:46|4.4822
07:26:47|4.4822
07:26:48|4.4822
07:26:49|4.4822
07:26:50|4.4824
07:26:51|4.4824
07:26:52|4.4824
07:26:53|4.4824
07:26:54|4.4813
07:26:55|4.4813
07:26:56|4.4814
07:26:57|4.4793
07:26:58|4.4792
07:26:59|4.4818
07:27:00|4.4818
07:27:02|4.4792
07:27:03|4.4792
07:27:04|4.4784
07:27:05|4.4769
07:27:06|4.475
07:27:07|4.4758
07:27:08|4.4758
07:27:09|4.4756
07:27:10|4.4756
07:27:11|4.4752
07:27:12|4.4767
07:27:13|4.4734
07:27:14|4.4727
07:27:15|4.4727
07:27:16|4.4764
07:27:17|4.4764
07:27:19|4.4764
07:27:19|4.4764
07:27:20|4.476
07:27:21|4.476
07:27:22|4.476
07:27:23|4.476
07:27:25|4.476
07:27:27|4.4746
07:27:28|4.4746
07:27:30|4.4746
07:27:30|4.4746
07:27:31|4.4746
07:27:32|4.4737
07:27:33|4.4737
07:27:34|4.4728
07:27:35|4.4717
07:27:36|4.4717
07:27:37|4.47
07:27:38|4.47
07:27:39|4.47
07:27:40|4.47
07:27:41|4.4731
07:27:42|4.4731
07:27:43|4.4731
07:27:44|4.4731
07:27:45|4.4731
07:27:46|4.4731
07:27:47|4.472
07:27:48|4.472
07:27:49|4.4727
07:27:50|4.4727
07:27:51|4.4724
07:27:52|4.4709
07:27:53|4.4724
07:27:54|4.4724
07:27:55|4.4724
07:27:56|4.4724
07:27:58|4.4724
07:27:58|4.4724
07:28:00|4.4724
07:28:01|4.4724
07:28:02|4.4724
07:28:03|4.4724
07:28:04|4.4724
07:28:05|4.4724
07:28:06|4.4724
07:28:07|4.47
07:28:08|4.47
07:28:09|4.4694
07:28:10|4.4693
07:28:11|4.4693
07:28:12|4.4697
07:28:14|4.4697
07:28:15|4.4697
07:28:16|4.4689
07:28:17|4.4689
07:28:18|4.4689
07:28:19|4.4681
07:28:20|4.4691
07:28:21|4.4691
07:28:21|4.47
07:28:23|4.47
07:28:23|4.47
07:28:25|4.47
07:28:27|4.4697
07:28:28|4.4697
07:28:29|4.4676
07:28:30|4.4676
07:28:31|4.4676
07:28:32|4.4676
07:28:34|4.4676
07:28:35|4.4676
07:28:36|4.4676
07:28:37|4.4703
07:28:38|4.4703
07:28:39|4.4699
07:28:39|4.4699
07:28:40|4.47
07:28:42|4.47
07:28:43|4.47
07:28:44|4.47
07:28:45|4.47
07:28:46|4.4733
07:28:48|4.4779
07:28:48|4.4799
07:28:49|4.4791
07:28:51|4.4791
07:28:52|4.4767
07:28:53|4.4767
07:28:54|4.4767
07:28:55|4.4767
07:28:56|4.4764
07:28:57|4.4764
07:28:58|4.4764
07:28:59|4.4795
07:29:00|4.4795
07:29:01|4.4795
07:29:02|4.4794
07:29:03|4.4794
07:29:04|4.4794
07:29:05|4.4794
07:29:06|4.4794
07:29:07|4.4794
07:29:08|4.4794
07:29:09|4.4794
07:29:10|4.4794
07:29:11|4.4794
07:29:12|4.4789
07:29:13|4.4789
07:29:14|4.4789
07:29:15|4.4789
07:29:16|4.477
07:29:17|4.477
07:29:18|4.477
07:29:19|4.477
07:29:20|4.477
07:29:21|4.477
07:29:22|4.477
07:29:23|4.477
07:29:24|4.4755
07:29:25|4.4755
07:29:27|4.4755
07:29:28|4.4795
07:29:30|4.4795
07:29:31|4.4795
07:29:32|4.4795
07:29:33|4.4795
07:29:34|4.4782
07:29:35|4.4782
07:29:36|4.4801
07:29:37|4.4801
07:29:38|4.4801
07:29:39|4.4801
07:29:40|4.4801
07:29:41|4.4801
07:29:43|4.4801
07:29:43|4.4801
07:29:45|4.4801
07:29:46|4.4801
07:29:47|4.4788
07:29:49|4.4788
07:29:49|4.4788
07:29:50|4.481
07:29:51|4.481
07:29:52|4.481
07:29:53|4.481
07:29:54|4.481
07:29:55|4.481
07:29:56|4.481
07:29:57|4.4791
07:29:59|4.4791
07:30:00|4.4791
07:30:01|4.4791
07:30:02|4.4791
07:30:03|4.4791
07:30:04|4.4767
07:30:05|4.4767
07:30:06|4.4767
07:30:07|4.4767
07:30:08|4.4767
07:30:09|4.4751
07:30:10|4.4721
07:30:11|4.4721
07:30:12|4.476
07:30:13|4.4767
07:30:14|4.4767
07:30:15|4.4767
07:30:16|4.4781
07:30:17|4.482
07:30:18|4.4851
07:30:19|4.4851
07:30:20|4.4851
07:30:21|4.4851
07:30:22|4.4851
07:30:23|4.4851
07:30:24|4.4851
07:30:25|4.4851
07:30:26|4.4822
07:30:27|4.4822
07:30:29|4.4826
07:30:30|4.4826
07:30:32|4.4854
07:30:33|4.4854
07:30:34|4.4848
07:30:35|4.4848
07:30:35|4.4848
07:30:37|4.4848
07:30:38|4.4848
07:30:39|4.4849
07:30:40|4.4849
07:30:41|4.4849
07:30:42|4.4849
07:30:43|4.4849
07:30:44|4.4844
07:30:45|4.4851
07:30:46|4.4851
07:30:47|4.4836
07:30:48|4.4837
07:30:49|4.4837
07:30:50|4.4837
07:30:51|4.4849
07:30:52|4.4849
07:30:53|4.4851
07:30:54|4.4851
07:30:55|4.4843
07:30:56|4.4843
07:30:57|4.4863
07:30:58|4.4872
07:30:59|4.4872
07:31:00|4.4872
07:31:01|4.4872
07:31:02|4.4875
07:31:03|4.4876
07:31:04|4.488
07:31:05|4.4893
07:31:06|4.4899
07:31:07|4.4899
07:31:08|4.4895
07:31:09|4.4895
07:31:10|4.4895
07:31:11|4.486
07:31:12|4.486
07:31:13|4.486
07:31:14|4.4885
07:31:15|4.4885
07:31:16|4.4886
07:31:17|4.4872
07:31:18|4.4872
07:31:19|4.4884
07:31:20|4.4884
07:31:21|4.49
07:31:22|4.49
07:31:23|4.4918
07:31:24|4.4918
07:31:25|4.4918
07:31:26|4.4918
07:31:27|4.4918
07:31:29|4.4938
07:31:30|4.4943
07:31:32|4.4948
07:31:33|4.4948
07:31:35|4.4948
07:31:36|4.4948
07:31:36|4.4948
07:31:38|4.4948
07:31:39|4.4998
07:31:40|4.4998
07:31:41|4.4971
07:31:43|4.4966
07:31:43|4.4944
07:31:45|4.4944
07:31:45|4.4963
07:31:47|4.4992
07:31:48|4.4959
07:31:49|4.4963
07:31:50|4.4963
07:31:50|4.4963
07:31:51|4.4963
07:31:53|4.495
07:31:54|4.495
07:31:55|4.497
07:31:56|4.4993
07:31:57|4.4993
07:31:58|4.5005
07:31:59|4.5005
07:32:00|4.5005
07:32:01|4.5014
07:32:02|4.5023
07:32:03|4.5026
07:32:04|4.5026
07:32:05|4.5022
07:32:06|4.5005
07:32:07|4.5005
07:32:08|4.5004
07:32:09|4.5005
07:32:10|4.5005
07:32:11|4.5005
07:32:12|4.5005
07:32:13|4.5001
07:32:14|4.5001
07:32:15|4.5038
07:32:16|4.5035
07:32:17|4.5066
07:32:18|4.5066
07:32:19|4.5068
07:32:20|4.5068
07:32:21|4.5036
07:32:22|4.5036
07:32:23|4.5036
07:32:24|4.5033
07:32:25|4.5033
07:32:26|4.5033
07:32:27|4.5033
07:32:28|4.5021
07:32:29|4.5021
07:32:31|4.5026
07:32:33|4.5026
07:32:34|4.5024
07:32:35|4.5026
07:32:36|4.5026
07:32:37|4.5026
07:32:38|4.5024
07:32:39|4.5024
07:32:40|4.5044
07:32:41|4.5044
07:32:42|4.5044
07:32:43|4.5044
07:32:44|4.5044
07:32:45|4.5044
07:32:46|4.5044
07:32:47|4.5044
07:32:48|4.5044
07:32:49|4.5051
07:32:50|4.5051
07:32:51|4.5051
07:32:52|4.5049
07:32:53|4.5073
07:32:54|4.5073
07:32:55|4.5062
07:32:56|4.5065
07:32:57|4.5054
07:32:58|4.5054
07:32:59|4.5069
07:33:00|4.5082
07:33:01|4.5082
07:33:02|4.5082
07:33:03|4.5082
07:33:04|4.5083
07:33:05|4.5083
07:33:06|4.5083
07:33:07|4.5083
07:33:08|4.5085
07:33:09|4.5086
07:33:10|4.5086
07:33:11|4.5079
07:33:12|4.5079
07:33:13|4.5079
07:33:14|4.5079
07:33:15|4.5076
07:33:16|4.5085
07:33:17|4.5085
07:33:18|4.5083
07:33:19|4.5083
07:33:20|4.5083
07:33:21|4.509
07:33:22|4.509
07:33:23|4.5092
07:33:24|4.5092
07:33:25|4.5092
07:33:26|4.5092
07:33:27|4.5092
07:33:28|4.5092
07:33:29|4.5092
07:33:30|4.5092
07:33:32|4.5092
07:33:34|4.5084
07:33:35|4.5084
07:33:36|4.5082
07:33:37|4.5095
07:33:38|4.5095
07:33:39|4.5095
07:33:40|4.5083
07:33:41|4.5073
07:33:42|4.5063
07:33:43|4.5063
07:33:45|4.5063
07:33:46|4.5063
07:33:47|4.5072
07:33:48|4.5072
07:33:49|4.5052
07:33:50|4.5044
07:33:51|4.503
07:33:52|4.503
07:33:52|4.5026
07:33:54|4.5048
07:33:55|4.5048
07:33:56|4.5048
07:33:57|4.5048
07:33:58|4.5063
07:33:58|4.5063
07:34:00|4.5063
07:34:01|4.5073
07:34:01|4.5116
07:34:03|4.5155
07:34:04|4.518
07:34:05|4.52
07:34:05|4.52
07:34:07|4.5256
07:34:07|4.529
07:34:09|4.529
07:34:10|4.5325
07:34:11|4.5309
07:34:11|4.5345
07:34:13|4.5338
07:34:13|4.5334
07:34:15|4.5343
07:34:16|4.536
07:34:17|4.5312
07:34:18|4.5293
07:34:19|4.529
07:34:20|4.525
07:34:21|4.5239
07:34:22|4.521
07:34:23|4.5215
07:34:24|4.5164
07:34:25|4.5153
07:34:25|4.5147
07:34:27|4.5152
07:34:27|4.5153
07:34:29|4.5153
07:34:30|4.5153
07:34:31|4.515
07:34:33|4.5177
07:34:34|4.5141
07:34:35|4.5146
07:34:36|4.5162
07:34:38|4.5197
07:34:39|4.521
07:34:40|4.5243
07:34:41|4.5263
07:34:43|4.524
07:34:44|4.523
07:34:45|4.523
07:34:46|4.5223
07:34:47|4.5197
07:34:48|4.5206
07:34:49|4.5206
07:34:50|4.5206
07:34:51|4.5206
07:34:52|4.5206
07:34:53|4.5213
07:34:54|4.5228
07:34:55|4.5228
07:34:57|4.5222
07:34:58|4.5222
07:34:59|4.5222
07:34:59|4.5228
07:35:01|4.5228
07:35:02|4.5229
07:35:02|4.5229
07:35:05|4.5209
07:35:05|4.5214
07:35:06|4.5214
07:35:07|4.523
07:35:08|4.523
07:35:09|4.5211
07:35:10|4.5211
07:35:11|4.5211
07:35:12|4.5211
07:35:13|4.519
07:35:14|4.5182
07:35:16|4.5158
07:35:17|4.5158
07:35:18|4.5188
07:35:19|4.5141
07:35:20|4.5141
07:35:21|4.5155
07:35:22|4.5155
07:35:23|4.5146
07:35:24|4.5146
07:35:25|4.5146
07:35:26|4.5146
07:35:27|4.5144
07:35:29|4.5152
07:35:30|4.5162
07:35:31|4.5148
07:35:32|4.5146
07:35:33|4.5191
07:35:35|4.5219
07:35:36|4.5255
07:35:37|4.5277
07:35:38|4.532
07:35:40|4.5347
07:35:40|4.5343
07:35:42|4.5343
07:35:43|4.535
07:35:44|4.5358
07:35:45|4.5368
07:35:46|4.5413
07:35:47|4.5406
07:35:48|4.5406
07:35:49|4.5415
07:35:49|4.5384
07:35:51|4.5379
07:35:52|4.5389
07:35:53|4.5321
07:35:54|4.5336
07:35:56|4.5349
07:35:56|4.5362
07:35:57|4.5362
07:35:58|4.5355
07:35:59|4.5367
07:36:00|4.5369
07:36:01|4.5369
07:36:02|4.5369
07:36:03|4.5332
07:36:04|4.5333
07:36:05|4.5334
07:36:06|4.5334
07:36:07|4.5351
07:36:08|4.5351
07:36:09|4.5337
07:36:10|4.5351
07:36:11|4.5351
07:36:12|4.532
07:36:13|4.5351
07:36:14|4.5383
07:36:15|4.5383
07:36:16|4.5383
07:36:17|4.5362
07:36:18|4.5393
07:36:19|4.5393
07:36:20|4.5352
07:36:22|4.5344
07:36:23|4.5417
07:36:24|4.5417
07:36:24|4.5417
07:36:25|4.5374
07:36:27|4.5385
07:36:28|4.5391
07:36:29|4.5422
07:36:30|4.5422
07:36:31|4.5422
07:36:32|4.5434
07:36:34|4.5466
07:36:36|4.5473
07:36:37|4.5473
07:36:38|4.5462
07:36:39|4.546
07:36:40|4.5447
07:36:41|4.543
07:36:43|4.5458
07:36:44|4.5448
07:36:46|4.5448
07:36:47|4.5448
07:36:48|4.5457
07:36:49|4.5457
07:36:50|4.5457
07:36:51|4.5443
07:36:51|4.5432
07:36:53|4.5448
07:36:54|4.5464
07:36:55|4.5464
07:36:56|4.5469
07:36:57|4.5469
07:36:59|4.5492
07:37:00|4.548
07:37:01|4.548
07:37:02|4.548
07:37:03|4.5462
07:37:04|4.548
07:37:05|4.548
07:37:07|4.5464
07:37:07|4.5469
07:37:08|4.5469
07:37:10|4.5469
07:37:11|4.5447
07:37:12|4.5416
07:37:13|4.5398
07:37:14|4.5385
07:37:15|4.5377
07:37:16|4.5377
07:37:17|4.5366
07:37:18|4.5374
07:37:19|4.5397
07:37:20|4.5392
07:37:21|4.5411
07:37:22|4.5411
07:37:23|4.5436
07:37:25|4.5426
07:37:25|4.5424
07:37:26|4.5401
07:37:27|4.5401
07:37:28|4.5401
07:37:29|4.5401
07:37:30|4.5401
07:37:31|4.5401
07:37:32|4.5401
07:37:33|4.5402
07:37:35|4.5402
07:37:37|4.5351
07:37:38|4.5354
07:37:39|4.5354
07:37:41|4.5349
07:37:42|4.5349
07:37:43|4.5349
07:37:44|4.5349
07:37:45|4.5349
07:37:46|4.5349
07:37:47|4.5335
07:37:49|4.5327
07:37:49|4.5327
07:37:50|4.5327
07:37:51|4.5327
07:37:52|4.5342
07:37:53|4.5342
07:37:54|4.5348
07:37:55|4.5348
07:37:56|4.5348
07:37:57|4.5348
07:37:58|4.5323
07:37:59|4.5323
07:38:00|4.5324
07:38:01|4.5311
07:38:03|4.5321
07:38:03|4.5321
07:38:04|4.5308
07:38:05|4.5308
07:38:06|4.5328
07:38:07|4.5328
07:38:08|4.5324
07:38:09|4.5368
07:38:10|4.5368
07:38:11|4.5379
07:38:12|4.5418
07:38:14|4.5428
07:38:15|4.5428
07:38:16|4.5428
07:38:17|4.5417
07:38:19|4.5413
07:38:20|4.5387
07:38:21|4.5387
07:38:22|4.5379
07:38:23|4.5369
07:38:24|4.5369
07:38:25|4.5389
07:38:26|4.5389
07:38:27|4.5386
07:38:28|4.5366
07:38:29|4.5364
07:38:30|4.5364
07:38:31|4.5367
07:38:32|4.536
07:38:33|4.537
07:38:34|4.537
07:38:35|4.537
07:38:37|4.5377
07:38:39|4.5377
07:38:40|4.5377
07:38:40|4.5356
07:38:41|4.5356
07:38:43|4.5356
07:38:44|4.5356
07:38:45|4.5356
07:38:46|4.5356
07:38:47|4.5345
07:38:48|4.5328
07:38:49|4.5343
07:38:50|4.5343
07:38:51|4.5343
07:38:52|4.5343
07:38:53|4.5343
07:38:54|4.5361
07:38:55|4.5361
07:38:56|4.5361
07:38:57|4.5362
07:38:58|4.5362
07:38:59|4.5362
07:39:00|4.5357
07:39:02|4.5357
07:39:02|4.5357
07:39:04|4.5357
07:39:05|4.5357
07:39:06|4.5357
07:39:07|4.5337
07:39:07|4.5357
07:39:09|4.5357
07:39:10|4.5357
07:39:11|4.5364
07:39:12|4.5364
07:39:13|4.5357
07:39:14|4.5357
07:39:15|4.5357
07:39:16|4.5357
07:39:17|4.5357
07:39:18|4.5357
07:39:19|4.5357
07:39:20|4.5357
07:39:21|4.5348
07:39:22|4.5348
07:39:23|4.5346
07:39:24|4.5346
07:39:25|4.5346
07:39:26|4.5346
07:39:27|4.5346
07:39:28|4.5346
07:39:29|4.5346
07:39:30|4.5346
07:39:31|4.5346
07:39:32|4.534
07:39:33|4.534
07:39:34|4.534
07:39:35|4.534
07:39:37|4.5348
07:39:38|4.5348
07:39:39|4.535
07:39:40|4.5357
07:39:42|4.5357
07:39:44|4.5379
07:39:44|4.5379
07:39:46|4.537
07:39:47|4.537
07:39:48|4.537
07:39:49|4.5346
07:39:50|4.5346
07:39:51|4.5346
07:39:53|4.5346
07:39:54|4.5346
07:39:55|4.5345
07:39:56|4.5345
07:39:57|4.5345
07:39:58|4.5346
07:39:59|4.5346
07:40:00|4.5346
07:40:01|4.5361
07:40:02|4.5361
07:40:03|4.5361
07:40:04|4.5368
07:40:05|4.5368
07:40:06|4.5368
07:40:07|4.5368
07:40:08|4.537
07:40:09|4.5381
07:40:10|4.5381
07:40:11|4.5381
07:40:12|4.5368
07:40:13|4.5368
07:40:14|4.5368
07:40:16|4.533
07:40:17|4.533
07:40:18|4.5349
07:40:19|4.5349
07:40:19|4.5381
07:40:21|4.5399
07:40:22|4.54
07:40:23|4.5398
07:40:24|4.5398
07:40:24|4.5398
07:40:25|4.5398
07:40:27|4.5398
07:40:28|4.5403
07:40:29|4.5403
07:40:30|4.5424
07:40:31|4.5434
07:40:31|4.5434
07:40:32|4.5434
07:40:34|4.5434
07:40:35|4.5434
07:40:36|4.5434
07:40:36|4.5434
07:40:39|4.542
07:40:40|4.542
07:40:42|4.542
07:40:43|4.5427
07:40:44|4.5442
07:40:45|4.5442
07:40:46|4.5442
07:40:47|4.5434
07:40:49|4.5407
07:40:50|4.5407
07:40:51|4.5385
07:40:52|4.5385
07:40:52|4.54
07:40:55|4.5384
07:40:55|4.5384
07:40:56|4.5384
07:40:57|4.5388
07:40:58|4.5396
07:40:59|4.5396
07:41:00|4.5396
07:41:02|4.5396
07:41:02|4.5396
07:41:04|4.5396
07:41:04|4.5396
07:41:05|4.5396
07:41:06|4.5396
07:41:07|4.5396
07:41:08|4.5396
07:41:10|4.5396
07:41:11|4.5396
07:41:11|4.5379
07:41:12|4.5376
07:41:13|4.5366
07:41:14|4.5366
07:41:16|4.5366
07:41:16|4.5366
07:41:17|4.536
07:41:18|4.536
07:41:20|4.5361
07:41:20|4.5356
07:41:21|4.5356
07:41:22|4.5346
07:41:23|4.536
07:41:24|4.5359
07:41:26|4.5337
07:41:26|4.5337
07:41:27|4.5327
07:41:28|4.5327
07:41:29|4.5327
07:41:30|4.5327
07:41:32|4.5352
07:41:32|4.5352
07:41:34|4.534
07:41:34|4.534
07:41:36|4.534
07:41:37|4.534
07:41:37|4.5324
07:41:39|4.534
07:41:41|4.5345
07:41:43|4.5344
07:41:44|4.5341
07:41:45|4.5341
07:41:46|4.5341
07:41:47|4.5341
07:41:49|4.5316
07:41:50|4.5344
07:41:51|4.5344
07:41:51|4.5344
07:41:53|4.535
07:41:53|4.535
07:41:54|4.5362
07:41:56|4.5362
07:41:57|4.5362
07:41:58|4.5365
07:41:59|4.5355
07:42:00|4.5355
07:42:01|4.5343
07:42:02|4.5343
07:42:04|4.5344
07:42:05|4.5344
07:42:06|4.5344
07:42:07|4.5359
07:42:08|4.5328
07:42:08|4.5328
07:42:10|4.5334
07:42:11|4.5334
07:42:12|4.5375
07:42:13|4.5371
07:42:14|4.5371
07:42:15|4.5344
07:42:16|4.5344
07:42:16|4.5344
07:42:18|4.5344
07:42:18|4.5352
07:42:20|4.5346
07:42:20|4.5346
07:42:22|4.5347
07:42:23|4.5347
07:42:24|4.536
07:42:25|4.536
07:42:26|4.536
07:42:27|4.5345
07:42:28|4.5337
07:42:29|4.5337
07:42:30|4.5349
07:42:31|4.5349
07:42:32|4.5349
07:42:33|4.5349
07:42:34|4.5349
07:42:35|4.5349
07:42:36|4.5371
07:42:37|4.5371
07:42:38|4.537
07:42:40|4.537
07:42:41|4.537
07:42:42|4.5362
07:42:44|4.5365
07:42:45|4.5365
07:42:46|4.5365
07:42:48|4.5365
07:42:49|4.5365
07:42:50|4.5365
07:42:50|4.5412
07:42:51|4.54
07:42:53|4.5395
07:42:54|4.5395
07:42:55|4.5395
07:42:56|4.5395
07:42:57|4.5381
07:42:58|4.5383
07:42:59|4.5372
07:43:00|4.5372
07:43:01|4.5362
07:43:02|4.5362
07:43:03|4.5362
07:43:04|4.5362
07:43:05|4.5362
07:43:07|4.5357
07:43:07|4.5357
07:43:08|4.5357
07:43:09|4.5357
07:43:10|4.5361
07:43:12|4.5361
07:43:13|4.536
07:43:13|4.536
07:43:14|4.536
07:43:15|4.536
07:43:16|4.536
07:43:17|4.536
07:43:19|4.536
07:43:20|4.5371
07:43:20|4.5371
07:43:22|4.5363
07:43:23|4.5363
07:43:23|4.5394
07:43:25|4.5387
07:43:26|4.5381
07:43:27|4.5381
07:43:28|4.5381
07:43:29|4.5381
07:43:30|4.5381
07:43:31|4.5379
07:43:32|4.5376
07:43:33|4.5376
07:43:34|4.5352
07:43:35|4.5352
07:43:36|4.5352
07:43:37|4.5352
07:43:38|4.5352
07:43:39|4.5352
07:43:40|4.5352
07:43:42|4.5352
07:43:44|4.5352
07:43:44|4.5352
07:43:45|4.5352
07:43:46|4.5351
07:43:47|4.5351
07:43:49|4.5351
07:43:49|4.5351
07:43:51|4.5359
07:43:52|4.5359
07:43:53|4.5369
07:43:54|4.5369
07:43:55|4.5358
07:43:56|4.5358
07:43:57|4.5358
07:43:58|4.5358
07:43:59|4.5358
07:44:00|4.5356
07:44:01|4.5377
07:44:02|4.5377
07:44:03|4.5377
07:44:04|4.5354
07:44:05|4.5354
07:44:06|4.5354
07:44:07|4.5354
07:44:08|4.5354
07:44:09|4.5354
07:44:10|4.5354
07:44:11|4.5354
07:44:12|4.5354
07:44:13|4.5354
07:44:14|4.5365
07:44:15|4.5365
07:44:16|4.5365
07:44:17|4.5365
07:44:18|4.5365
07:44:20|4.5365
07:44:20|4.5365
07:44:21|4.5354
07:44:23|4.5354
07:44:23|4.5354
07:44:25|4.5354
07:44:25|4.5354
07:44:27|4.5351
07:44:27|4.5351
07:44:28|4.5351
07:44:30|4.5351
07:44:30|4.5351
07:44:32|4.5339
07:44:33|4.5339
07:44:34|4.5338
07:44:35|4.5329
07:44:36|4.5329
07:44:37|4.5329
07:44:38|4.5329
07:44:39|4.533
07:44:40|4.533
07:44:40|4.533
07:44:43|4.533
07:44:44|4.53
07:44:45|4.53
07:44:47|4.5308
07:44:47|4.5308
07:44:49|4.5308
07:44:50|4.53
07:44:51|4.53
07:44:53|4.5303
07:44:53|4.5303
07:44:55|4.5303
07:44:56|4.5293
07:44:57|4.5293
07:44:58|4.5279
07:44:59|4.5303
07:45:00|4.5303
07:45:02|4.5303
07:45:03|4.5304
07:45:04|4.5304
07:45:05|4.5304
07:45:06|4.5304
07:45:07|4.53
07:45:08|4.5304
07:45:09|4.5304
07:45:10|4.5304
07:45:11|4.5285
07:45:12|4.5285
07:45:14|4.5288
07:45:15|4.5288
07:45:16|4.5288
07:45:18|4.531
07:45:18|4.5311
07:45:19|4.5311
07:45:20|4.5345
07:45:21|4.5345
07:45:22|4.5377
07:45:23|4.5399
07:45:25|4.5399
07:45:26|4.5399
07:45:27|4.5345
07:45:28|4.5345
07:45:29|4.5375
07:45:30|4.5375
07:45:31|4.5375
07:45:32|4.5379
07:45:33|4.5379
07:45:34|4.5395
07:45:35|4.5401
07:45:36|4.5379
07:45:37|4.5379
07:45:38|4.5385
07:45:39|4.5346
07:45:40|4.5367
07:45:41|4.5359
07:45:42|4.536
07:45:44|4.536
07:45:46|4.536
07:45:46|4.5357
07:45:48|4.5348
07:45:49|4.5348
07:45:51|4.5348
07:45:52|4.5348
07:45:52|4.5348
07:45:54|4.5348
07:45:55|4.5348
07:45:56|4.5375
07:45:57|4.5375
07:45:58|4.5375
07:45:59|4.5375
07:46:00|4.5375
07:46:01|4.5375
07:46:02|4.54
07:46:03|4.5395
07:46:04|4.5395
07:46:05|4.5395
07:46:06|4.5395
07:46:07|4.5395
07:46:08|4.5395
07:46:09|4.5379
07:46:10|4.5397
07:46:11|4.5399
07:46:12|4.5399
07:46:13|4.5399
07:46:14|4.5413
07:46:15|4.5417
07:46:17|4.5472
07:46:18|4.547
07:46:19|4.547
07:46:20|4.5473
07:46:21|4.5488
07:46:22|4.5492
07:46:23|4.5492
07:46:24|4.5489
07:46:25|4.5489
07:46:26|4.5507
07:46:27|4.5507
07:46:28|4.5502
07:46:29|4.5496
07:46:30|4.5414
07:46:31|4.5501
07:46:32|4.55
07:46:33|4.55
07:46:34|4.55
07:46:35|4.55
07:46:36|4.5502
07:46:37|4.5502
07:46:38|4.5502
07:46:39|4.5502
07:46:40|4.5511
07:46:41|4.5511
07:46:42|4.5538
07:46:44|4.5538
07:46:46|4.5538
07:46:47|4.5536
07:46:48|4.5536
07:46:49|4.5513
07:46:51|4.5514
07:46:53|4.5518
07:46:53|4.5518
07:46:54|4.5501
07:46:56|4.5484
07:46:57|4.5484
07:46:58|4.5478
07:46:59|4.547
07:47:00|4.5475
07:47:02|4.5475
07:47:03|4.5475
07:47:04|4.5477
07:47:05|4.547
07:47:06|4.5458
07:47:07|4.5458
07:47:08|4.5458
07:47:09|4.5458
07:47:10|4.5459
07:47:11|4.5459
07:47:11|4.5459
07:47:12|4.5459
07:47:14|4.5459
07:47:15|4.5459
07:47:16|4.5459
07:47:17|4.5459
07:47:17|4.5459
07:47:19|4.5459
07:47:20|4.5459
07:47:21|4.5459
07:47:22|4.5502
07:47:23|4.5502
07:47:24|4.5515
07:47:25|4.555
07:47:26|4.5567
07:47:27|4.5555
07:47:28|4.5524
07:47:29|4.5535
07:47:30|4.5535
07:47:31|4.5516
07:47:32|4.5516
07:47:33|4.5516
07:47:34|4.552
07:47:35|4.552
07:47:36|4.5525
07:47:37|4.5525
07:47:38|4.5525
07:47:39|4.5525
07:47:41|4.552
07:47:41|4.552
07:47:42|4.552
07:47:43|4.552
07:47:45|4.5499
07:47:46|4.5499
07:47:48|4.5491
07:47:49|4.5475
07:47:51|4.5477
07:47:52|4.5467
07:47:53|4.5467
07:47:54|4.5479
07:47:56|4.548
07:47:56|4.548
07:47:57|4.548
07:47:58|4.548
07:48:00|4.548
07:48:01|4.5493
07:48:02|4.5522
07:48:03|4.5512
07:48:04|4.5498
07:48:05|4.5498
07:48:07|4.5498
07:48:08|4.5498
07:48:09|4.5498
07:48:09|4.5498
07:48:10|4.5498
07:48:12|4.5498
07:48:12|4.5498
07:48:14|4.5498
07:48:14|4.5498
07:48:15|4.5509
07:48:17|4.5509
07:48:18|4.5509
07:48:19|4.5509
07:48:20|4.5522
07:48:21|4.5479
07:48:22|4.5479
07:48:23|4.551
07:48:24|4.551
07:48:25|4.551
07:48:26|4.5509
07:48:27|4.5509
07:48:28|4.5509
07:48:29|4.5509
07:48:30|4.5509
07:48:31|4.5509
07:48:32|4.5509
07:48:33|4.5509
07:48:34|4.5525
07:48:35|4.5532
07:48:36|4.5538
07:48:37|4.5538
07:48:39|4.5538
07:48:39|4.5545
07:48:40|4.5545
07:48:41|4.5572
07:48:42|4.5571
07:48:43|4.5552
07:48:44|4.5552
07:48:46|4.5531
07:48:47|4.5531
07:48:49|4.5519
07:48:50|4.5519
07:48:52|4.5502
07:48:52|4.5495
07:48:53|4.5492
07:48:55|4.5492
07:48:57|4.5492
07:48:58|4.5491
07:49:00|4.5491
07:49:00|4.5479
07:49:01|4.5481
07:49:02|4.5439
07:49:03|4.5448
07:49:05|4.5459
07:49:06|4.545
07:49:07|4.5457
07:49:08|4.5457
07:49:09|4.5457
07:49:10|4.546
07:49:11|4.5461
07:49:13|4.5487
07:49:14|4.5487
07:49:14|4.5479
07:49:16|4.5479
07:49:17|4.5479
07:49:18|4.5479
07:49:19|4.5479
07:49:20|4.5479
07:49:21|4.5454
07:49:22|4.5454
07:49:22|4.5454
07:49:24|4.5454
07:49:25|4.5454
07:49:26|4.5473
07:49:27|4.5473
07:49:27|4.5474
07:49:29|4.5474
07:49:30|4.5474
07:49:31|4.5437
07:49:32|4.5429
07:49:33|4.5429
07:49:34|4.5429
07:49:35|4.5429
07:49:36|4.5429
07:49:37|4.5385
07:49:38|4.5376
07:49:39|4.5376
07:49:40|4.5376
07:49:41|4.5361
07:49:42|4.5382
07:49:43|4.5382
07:49:44|4.5382
07:49:45|4.5404
07:49:46|4.5398
07:49:47|4.5398
07:49:49|4.5398
07:49:51|4.5369
07:49:52|4.5369
07:49:53|4.537
07:49:54|4.5341
07:49:55|4.5343
07:49:56|4.5363
07:49:57|4.5363
07:49:59|4.5344
07:50:00|4.5369
07:50:01|4.5369
07:50:02|4.5369
07:50:03|4.5405
07:50:04|4.5408
07:50:05|4.5413
07:50:06|4.5413
07:50:07|4.5413
07:50:08|4.5413
07:50:09|4.5413
07:50:10|4.5404
07:50:11|4.5404
07:50:12|4.5404
07:50:13|4.5397
07:50:14|4.5397
07:50:16|4.5392
07:50:16|4.5392
07:50:17|4.5392
07:50:18|4.5381
07:50:20|4.5381
07:50:21|4.5381
07:50:22|4.5391
07:50:23|4.5391
07:50:24|4.5391
07:50:25|4.5391
07:50:26|4.5391
07:50:27|4.5391
07:50:27|4.5391
07:50:29|4.5391
07:50:29|4.5391
07:50:31|4.5391
07:50:31|4.5391
07:50:33|4.5391
07:50:33|4.5391
07:50:34|4.5391
07:50:36|4.5391
07:50:37|4.5399
07:50:37|4.5399
07:50:39|4.5399
07:50:40|4.5399
07:50:41|4.5399
07:50:42|4.5399
07:50:43|4.5399
07:50:44|4.5399
07:50:45|4.5426
07:50:46|4.5416
07:50:46|4.5416
07:50:49|4.5416
07:50:50|4.5434
07:50:51|4.5434
07:50:52|4.5434
07:50:54|4.5419
07:50:54|4.5419
07:50:56|4.5419
07:50:56|4.5419
07:50:57|4.5419
07:50:58|4.5448
07:50:59|4.5448
07:51:01|4.5481
07:51:01|4.5502
07:51:03|4.5502
07:51:04|4.5502
07:51:05|4.5502
07:51:07|4.5502
07:51:07|4.5508
07:51:08|4.5508
07:51:09|4.5509
07:51:10|4.5493
07:51:11|4.5493
07:51:12|4.5493
07:51:13|4.5493
07:51:14|4.5479
07:51:15|4.5479
07:51:16|4.5479
07:51:17|4.5503
07:51:18|4.5505
07:51:19|4.5511
07:51:20|4.5511
07:51:21|4.551
07:51:22|4.5487
07:51:23|4.5487
07:51:24|4.5487
07:51:25|4.5501
07:51:26|4.5501
07:51:27|4.5519
07:51:28|4.5519
07:51:29|4.5519
07:51:30|4.5519
07:51:31|4.5519
07:51:32|4.5519
07:51:33|4.5519
07:51:34|4.5519
07:51:35|4.5519
07:51:36|4.5519
07:51:37|4.5484
07:51:39|4.5484
07:51:39|4.5504
07:51:40|4.5504
07:51:41|4.5504
07:51:42|4.5511
07:51:43|4.5511
07:51:45|4.5511
07:51:46|4.5511
07:51:47|4.5511
07:51:48|4.5511
07:51:50|4.5511
07:51:52|4.5536
07:51:53|4.5536
07:51:54|4.5536
07:51:55|4.5536
07:51:56|4.5536
07:51:57|4.5544
07:51:59|4.5585
07:52:00|4.5549
07:52:01|4.555
07:52:02|4.555
07:52:03|4.555
07:52:04|4.5545
07:52:05|4.5545
07:52:06|4.5545
07:52:07|4.5545
07:52:08|4.5545
07:52:09|4.5545
07:52:11|4.5532
07:52:13|4.5549
07:52:13|4.5549
07:52:14|4.5549
07:52:15|4.5515
07:52:16|4.5515
07:52:17|4.5515
07:52:19|4.5515
07:52:20|4.5522
07:52:21|4.5542
07:52:22|4.5542
07:52:23|4.5542
07:52:24|4.5516
07:52:25|4.5516
07:52:26|4.5516
07:52:27|4.5536
07:52:28|4.5551
07:52:29|4.5569
07:52:30|4.5569
07:52:31|4.5569
07:52:32|4.5569
07:52:33|4.56
07:52:34|4.5557
07:52:35|4.5566
07:52:36|4.557
07:52:37|4.557
07:52:38|4.557
07:52:39|4.557
07:52:41|4.5575
07:52:41|4.5575
07:52:42|4.5575
07:52:43|4.5575
07:52:45|4.5571
07:52:46|4.5593
07:52:46|4.558
07:52:47|4.558
07:52:49|4.56
07:52:50|4.5569
07:52:51|4.5572
07:52:52|4.5572
07:52:54|4.5572
07:52:56|4.5542
07:52:56|4.5557
07:52:58|4.5537
07:52:59|4.5537
07:53:00|4.5537
07:53:02|4.5537
07:53:03|4.5537
07:53:04|4.5537
07:53:05|4.5537
07:53:05|4.5537
07:53:07|4.5537
07:53:07|4.5543
07:53:09|4.5543
07:53:11|4.5537
07:53:12|4.5537
07:53:13|4.5525
07:53:14|4.5511
07:53:15|4.552
07:53:16|4.552
07:53:16|4.552
07:53:18|4.552
07:53:18|4.552
07:53:19|4.552
07:53:20|4.552
07:53:21|4.5509
07:53:23|4.5514
07:53:23|4.5509
07:53:25|4.5509
07:53:26|4.5509
07:53:27|4.5509
07:53:28|4.5508
07:53:29|4.5508
07:53:29|4.5509
07:53:31|4.5509
07:53:32|4.5509
07:53:33|4.5509
07:53:34|4.5509
07:53:35|4.5515
07:53:36|4.5515
07:53:37|4.5524
07:53:38|4.5523
07:53:39|4.5526
07:53:40|4.5526
07:53:41|4.5526
07:53:42|4.5526
07:53:43|4.5526
07:53:45|4.5527
07:53:46|4.5529
07:53:47|4.5529
07:53:48|4.5529
07:53:49|4.5522
07:53:50|4.5522
07:53:50|4.5522
07:53:51|4.5522
07:53:54|4.5508
07:53:55|4.5508
07:53:56|4.5508
07:53:57|4.5508
07:53:57|4.5508
07:53:59|4.5507
07:53:59|4.5483
07:54:00|4.5496
07:54:02|4.5435
07:54:03|4.5425
07:54:04|4.5399
07:54:06|4.5399
07:54:07|4.5399
07:54:08|4.5379
07:54:09|4.5379
07:54:10|4.5425
07:54:11|4.5451
07:54:12|4.5451
07:54:13|4.5452
07:54:14|4.5452
07:54:15|4.5452
07:54:17|4.5452
07:54:18|4.5448
07:54:19|4.5459
07:54:20|4.5459
07:54:21|4.546
07:54:22|4.546
07:54:23|4.546
07:54:24|4.5481
07:54:25|4.5481
07:54:26|4.5477
07:54:27|4.5477
07:54:28|4.5477
07:54:29|4.5477
07:54:30|4.5477
07:54:31|4.5477
07:54:32|4.5487
07:54:33|4.5487
07:54:34|4.5487
07:54:35|4.5487
07:54:36|4.5493
07:54:37|4.5494
07:54:38|4.5566
07:54:39|4.5566
07:54:40|4.5569
07:54:41|4.5569
07:54:42|4.5569
07:54:43|4.5567
07:54:44|4.5567
07:54:45|4.5567
07:54:46|4.5567
07:54:47|4.5549
07:54:48|4.5549
07:54:49|4.5549
07:54:51|4.5549
07:54:51|4.5552
07:54:52|4.5552
07:54:54|4.5552
07:54:55|4.5552
07:54:56|4.5552
07:54:57|4.5554
07:54:59|4.5561
07:55:00|4.5568
07:55:01|4.5582
07:55:02|4.5567
07:55:03|4.5567
07:55:04|4.5555
07:55:05|4.5555
07:55:06|4.5557
07:55:08|4.5557
07:55:10|4.5554
07:55:11|4.5554
07:55:12|4.5554
07:55:12|4.5554
07:55:14|4.5554
07:55:15|4.5554
07:55:15|4.5548
07:55:17|4.5557
07:55:17|4.5558
07:55:18|4.5558
07:55:19|4.5558
07:55:20|4.5558
07:55:21|4.5558
07:55:23|4.556
07:55:23|4.556
07:55:25|4.556
07:55:25|4.5556
07:55:26|4.5556
07:55:27|4.5556
07:55:29|4.5558
07:55:29|4.5558
07:55:31|4.5558
07:55:32|4.5568
07:55:32|4.5568
07:55:34|4.558
07:55:34|4.558
07:55:35|4.558
07:55:36|4.558
07:55:37|4.558
07:55:39|4.5576
07:55:39|4.5567
07:55:40|4.5567
07:55:42|4.5578
07:55:43|4.5578
07:55:44|4.5578
07:55:45|4.5573
07:55:45|4.5583
07:55:47|4.5583
07:55:48|4.5584
07:55:49|4.5584
07:55:49|4.5583
07:55:51|4.5583
07:55:51|4.5586
07:55:52|4.5595
07:55:55|4.5595
07:55:57|4.559
07:55:57|4.5584
07:55:58|4.5584
07:55:59|4.5584
07:56:00|4.5585
07:56:02|4.5585
07:56:03|4.5585
07:56:04|4.5573
07:56:05|4.5573
07:56:06|4.5573
07:56:07|4.5573
07:56:08|4.5573
07:56:09|4.5567
07:56:10|4.5578
07:56:11|4.5556
07:56:12|4.5542
07:56:13|4.5542
07:56:14|4.5542
07:56:15|4.5542
07:56:16|4.5533
07:56:17|4.5533
07:56:18|4.5533
07:56:19|4.5533
07:56:20|4.5556
07:56:21|4.5556
07:56:22|4.5556
07:56:23|4.557
07:56:24|4.557
07:56:25|4.557
07:56:26|4.5579
07:56:27|4.5579
07:56:28|4.5579
07:56:29|4.5579
07:56:30|4.5579
07:56:31|4.5576
07:56:32|4.5566
07:56:33|4.5562
07:56:34|4.5562
07:56:35|4.5562
07:56:36|4.5562
07:56:37|4.556
07:56:38|4.556
07:56:39|4.556
07:56:40|4.5541
07:56:41|4.5541
07:56:43|4.5541
07:56:43|4.5541
07:56:44|4.5541
07:56:45|4.5541
07:56:46|4.5541
07:56:48|4.5502
07:56:48|4.5502
07:56:49|4.5502
07:56:50|4.5502
07:56:51|4.5502
07:56:53|4.5502
07:56:55|4.5502
07:56:56|4.5502
07:56:58|4.5508
07:56:59|4.5503
07:57:00|4.5507
07:57:02|4.5508
07:57:02|4.5524
07:57:03|4.5524
07:57:04|4.5524
07:57:06|4.5524
07:57:07|4.5524
07:57:08|4.5524
07:57:09|4.5524
07:57:10|4.5524
07:57:11|4.5524
07:57:12|4.5513
07:57:13|4.5513
07:57:14|4.5513
07:57:15|4.5513
07:57:16|4.5513
07:57:17|4.5508
07:57:18|4.5508
07:57:19|4.5508
07:57:20|4.5514
07:57:21|4.5514
07:57:22|4.5514
07:57:23|4.5514
07:57:24|4.5514
07:57:25|4.5514
07:57:26|4.5514
07:57:27|4.5514
07:57:28|4.55
07:57:29|4.55
07:57:30|4.549
07:57:31|4.546
07:57:32|4.5458
07:57:33|4.5469
07:57:34|4.5476
07:57:35|4.5477
07:57:36|4.5477
07:57:37|4.5477
07:57:38|4.5477
07:57:39|4.5477
07:57:40|4.5487
07:57:41|4.5482
07:57:42|4.5469
07:57:43|4.5469
07:57:44|4.5469
07:57:45|4.5469
07:57:46|4.5469
07:57:47|4.5465
07:57:48|4.5465
07:57:49|4.5447
07:57:50|4.5453
07:57:51|4.5439
07:57:52|4.5439
07:57:53|4.5448
07:57:54|4.5448
07:57:56|4.5448
07:57:58|4.5455
07:57:59|4.5474
07:58:01|4.5474
07:58:02|4.5474
07:58:03|4.5474
07:58:04|4.5442
07:58:05|4.5442
07:58:06|4.5411
07:58:07|4.5431
07:58:08|4.5433
07:58:09|4.5429
07:58:11|4.5429
07:58:13|4.5429
07:58:13|4.5429
07:58:15|4.5429
07:58:15|4.5429
07:58:16|4.5429
07:58:18|4.5429
07:58:19|4.5429
07:58:20|4.5429
07:58:21|4.5429
07:58:23|4.5429
07:58:23|4.5429
07:58:25|4.5419
07:58:26|4.5435
07:58:27|4.5427
07:58:28|4.5427
07:58:28|4.5423
07:58:30|4.5406
07:58:31|4.5406
07:58:32|4.5406
07:58:33|4.5406
07:58:34|4.5406
07:58:35|4.5406
07:58:36|4.5406
07:58:37|4.5406
07:58:38|4.5406
07:58:39|4.5427
07:58:40|4.5427
07:58:41|4.5427
07:58:42|4.5427
07:58:43|4.5427
07:58:44|4.5421
07:58:45|4.5421
07:58:46|4.5421
07:58:47|4.5421
07:58:48|4.5419
07:58:49|4.5419
07:58:50|4.5419
07:58:51|4.5455
07:58:52|4.5453
07:58:53|4.5456
07:58:54|4.5456
07:58:55|4.5481
07:58:57|4.5481
07:58:58|4.549
07:58:59|4.549
07:59:00|4.549
07:59:02|4.549
07:59:04|4.549
07:59:05|4.549
07:59:06|4.5496
07:59:06|4.5502
07:59:08|4.5514
07:59:08|4.5514
07:59:09|4.5515
07:59:11|4.5515
07:59:11|4.5549
07:59:13|4.5575
07:59:14|4.5591
07:59:15|4.5547
07:59:16|4.5547
07:59:17|4.557
07:59:19|4.5567
07:59:19|4.5572
07:59:20|4.5572
07:59:21|4.5572
07:59:22|4.5555
07:59:23|4.5555
07:59:24|4.5555
07:59:25|4.5555
07:59:26|4.5555
07:59:27|4.5555
07:59:28|4.5543
07:59:29|4.5538
07:59:30|4.5538
07:59:31|4.5512
07:59:32|4.5512
07:59:33|4.5512
07:59:34|4.5512
07:59:35|4.5512
07:59:36|4.5512
07:59:37|4.5512
07:59:38|4.5512
07:59:39|4.5512
07:59:40|4.5512
07:59:41|4.5516
07:59:42|4.5516
07:59:43|4.5516
07:59:45|4.5516
07:59:45|4.5539
07:59:46|4.5515
07:59:47|4.5507
07:59:48|4.5507
07:59:49|4.5507
07:59:50|4.5507
07:59:51|4.5507
07:59:52|4.5507
07:59:53|4.5507
07:59:54|4.5514
07:59:55|4.5516
07:59:57|4.5516
07:59:58|4.5512
07:59:59|4.5512
08:00:00|4.5512
08:00:01|4.5512
08:00:02|4.5512
08:00:04|4.5512
08:00:04|4.5512
08:00:06|4.5512
08:00:06|4.5512
08:00:07|4.5512
08:00:09|4.5512
08:00:09|4.5512
08:00:10|4.5522
08:00:12|4.5522
08:00:13|4.5522
08:00:14|4.5523
08:00:14|4.5522
08:00:15|4.5491
08:00:16|4.5491
08:00:18|4.5481
08:00:19|4.5471
08:00:20|4.5471
08:00:20|4.5471
08:00:21|4.5461
08:00:23|4.5461
08:00:23|4.5461
08:00:25|4.5428
08:00:26|4.5428
08:00:27|4.5438
08:00:28|4.5438
08:00:29|4.5438
08:00:30|4.5438
08:00:31|4.5411
08:00:32|4.5411
08:00:34|4.5419
08:00:34|4.5419
08:00:35|4.5419
08:00:36|4.5419
08:00:37|4.5434
08:00:38|4.5434
08:00:39|4.5434
08:00:40|4.5434
08:00:41|4.5434
08:00:42|4.5434
08:00:43|4.5434
08:00:45|4.54
08:00:45|4.54
08:00:46|4.54
08:00:48|4.54
08:00:48|4.5399
08:00:49|4.5393
08:00:50|4.5373
08:00:51|4.5373
08:00:52|4.5373
08:00:53|4.5392
08:00:55|4.54
08:00:56|4.54
08:00:57|4.54
08:00:58|4.5384
08:01:00|4.5385
08:01:01|4.5385
08:01:03|4.5374
08:01:04|4.5342
08:01:05|4.5342
08:01:07|4.5342
08:01:08|4.5379
08:01:10|4.5388
08:01:10|4.5367
08:01:11|4.5367
08:01:12|4.5407
08:01:13|4.5407
08:01:14|4.5401
08:01:15|4.5401
08:01:17|4.5412
08:01:18|4.5416
08:01:19|4.5416
08:01:20|4.5416
08:01:21|4.5438
08:01:22|4.5447
08:01:23|4.5459
08:01:25|4.5473
08:01:26|4.5473
08:01:27|4.5476
08:01:27|4.5476
08:01:28|4.547
08:01:30|4.547
08:01:30|4.547
08:01:32|4.547
08:01:32|4.547
08:01:33|4.547
08:01:34|4.547
08:01:36|4.547
08:01:37|4.5457
08:01:39|4.5457
08:01:39|4.5457
08:01:40|4.5457
08:01:41|4.5457
08:01:42|4.5457
08:01:44|4.5457
08:01:45|4.5457
08:01:45|4.5457
08:01:47|4.5457
08:01:47|4.5457
08:01:48|4.5457
08:01:50|4.5471
08:01:51|4.5471
08:01:52|4.5451
08:01:53|4.5451
08:01:54|4.5451
08:01:55|4.5451
08:01:56|4.5451
08:01:57|4.5451
08:01:58|4.5451
08:01:59|4.5451
08:02:01|4.5451
08:02:03|4.5451
08:02:03|4.5451
08:02:04|4.5451
08:02:06|4.5451
08:02:07|4.542
08:02:09|4.542
08:02:10|4.5429
08:02:10|4.5429
08:02:12|4.5429
08:02:14|4.5419
08:02:14|4.5434
08:02:15|4.5434
08:02:17|4.5434
08:02:17|4.5405
08:02:19|4.5405
08:02:20|4.5447
08:02:21|4.5447
08:02:22|4.5447
08:02:23|4.5447
08:02:24|4.5466
08:02:25|4.5463
08:02:26|4.5463
08:02:28|4.5463
08:02:28|4.5463
08:02:30|4.5463
08:02:31|4.5463
08:02:32|4.5463
08:02:33|4.5463
08:02:34|4.5463
08:02:35|4.542
08:02:36|4.542
08:02:37|4.5431
08:02:38|4.5431
08:02:39|4.5431
08:02:40|4.5431
08:02:41|4.5431
08:02:42|4.5433
08:02:43|4.5433
08:02:44|4.5433
08:02:45|4.5413
08:02:46|4.5413
08:02:47|4.5413
08:02:48|4.5413
08:02:49|4.5413
08:02:50|4.5413
08:02:51|4.5413
08:02:52|4.5405
08:02:53|4.5387
08:02:54|4.5387
08:02:55|4.54
08:02:57|4.54
08:02:58|4.54
08:02:58|4.54
08:02:59|4.54
08:03:02|4.5396
08:03:03|4.5396
08:03:04|4.5396
08:03:05|4.5396
08:03:07|4.5396
08:03:08|4.5396
08:03:08|4.5396
08:03:10|4.5396
08:03:11|4.5396
08:03:12|4.5396
08:03:13|4.54
08:03:14|4.54
08:03:15|4.54
08:03:17|4.5429
08:03:18|4.5429
08:03:19|4.5432
08:03:20|4.5432
08:03:21|4.5432
08:03:23|4.5432
08:03:24|4.5432
08:03:25|4.5432
08:03:26|4.5432
08:03:27|4.5417
08:03:28|4.5417
08:03:29|4.5417
08:03:30|4.5417
08:03:32|4.5417
08:03:32|4.5417
08:03:34|4.5417
08:03:34|4.5417
08:03:36|4.542
08:03:36|4.5422
08:03:37|4.5434
08:03:39|4.5434
08:03:40|4.5434
08:03:40|4.5417
08:03:41|4.5417
08:03:43|4.5417
08:03:44|4.543
08:03:45|4.543
08:03:46|4.543
08:03:46|4.5416
08:03:47|4.5398
08:03:49|4.5392
08:03:50|4.5385
08:03:51|4.538
08:03:52|4.538
08:03:54|4.538
08:03:54|4.538
08:03:55|4.538
08:03:57|4.5385
08:03:58|4.5384
08:03:59|4.5384
08:04:00|4.5379
08:04:01|4.5365
08:04:03|4.5356
08:04:04|4.5346
08:04:06|4.5335
08:04:07|4.5335
08:04:08|4.5294
08:04:09|4.5314
08:04:10|4.5311
08:04:11|4.5311
08:04:11|4.5334
08:04:13|4.5334
08:04:14|4.53
08:04:15|4.53
08:04:16|4.53
08:04:17|4.53
08:04:18|4.5324
08:04:19|4.5324
08:04:20|4.5324
08:04:21|4.533
08:04:21|4.533
08:04:23|4.533
08:04:24|4.5338
08:04:25|4.5338
08:04:26|4.5338
08:04:28|4.5338
08:04:29|4.5338
08:04:30|4.5338
08:04:31|4.5325
08:04:33|4.5309
08:04:34|4.5309
08:04:36|4.53
08:04:36|4.53
08:04:37|4.53
08:04:38|4.5306
08:04:39|4.5306
08:04:40|4.5306
08:04:41|4.5306
08:04:42|4.5306
08:04:43|4.5322
08:04:44|4.5322
08:04:45|4.5322
08:04:46|4.5322
08:04:48|4.5322
08:04:48|4.5322
08:04:49|4.5322
08:04:50|4.5322
08:04:51|4.5322
08:04:52|4.5326
08:04:53|4.5326
08:04:55|4.5326
08:04:56|4.5326
08:04:57|4.5307
08:04:58|4.5307
08:04:59|4.5307
08:05:00|4.5307
08:05:01|4.5307
08:05:03|4.5307
08:05:03|4.5284
08:05:05|4.5273
08:05:07|4.5183
08:05:09|4.5168
08:05:09|4.5159
08:05:10|4.5176
08:05:12|4.5229
08:05:13|4.5209
08:05:14|4.5205
08:05:15|4.5205
08:05:16|4.5205
08:05:17|4.5205
08:05:18|4.5205
08:05:19|4.5205
08:05:20|4.5205
08:05:21|4.5177
08:05:22|4.5177
08:05:23|4.5173
08:05:24|4.5173
08:05:25|4.5173
08:05:26|4.5174
08:05:27|4.5156
08:05:28|4.5156
08:05:30|4.5156
08:05:31|4.5156
08:05:32|4.5156
08:05:33|4.5162
08:05:33|4.5162
08:05:34|4.5162
08:05:35|4.5162
08:05:37|4.5142
08:05:38|4.505
08:05:39|4.505
08:05:39|4.5072
08:05:40|4.5097
08:05:41|4.5124
08:05:42|4.5133
08:05:44|4.509
08:05:44|4.509
08:05:45|4.5144
08:05:46|4.5144
08:05:47|4.5143
08:05:48|4.5135
08:05:49|4.5148
08:05:50|4.5148
08:05:51|4.5147
08:05:52|4.5147
08:05:53|4.5147
08:05:54|4.5147
08:05:55|4.5147
08:05:57|4.5147
08:05:58|4.5135
08:05:59|4.513
08:05:59|4.5135
08:06:00|4.5131
08:06:01|4.5131
08:06:02|4.5131
08:06:04|4.5146
08:06:06|4.5145
08:06:06|4.5145
08:06:08|4.5127
08:06:10|4.5133
08:06:12|4.5133
08:06:13|4.5133
08:06:13|4.5133
08:06:15|4.5133
08:06:15|4.5133
08:06:16|4.5091
08:06:17|4.5091
08:06:18|4.5088
08:06:19|4.5077
08:06:20|4.5077
08:06:22|4.5077
08:06:22|4.5029
08:06:24|4.5019
08:06:26|4.5056
08:06:26|4.503
08:06:28|4.5054
08:06:29|4.5054
08:06:30|4.5054
08:06:31|4.5054
08:06:32|4.5054
08:06:33|4.5033
08:06:34|4.5033
08:06:35|4.5022
08:06:37|4.501
08:06:38|4.501
08:06:39|4.501
08:06:40|4.5014
08:06:42|4.5019
08:06:42|4.5019
08:06:43|4.5021
08:06:44|4.5006
08:06:45|4.5006
08:06:46|4.4989
08:06:47|4.4989
08:06:48|4.502
08:06:49|4.5035
08:06:50|4.5035
08:06:51|4.5035
08:06:52|4.5035
08:06:53|4.5035
08:06:54|4.5035
08:06:55|4.5038
08:06:56|4.5037
08:06:57|4.5044
08:06:58|4.5044
08:06:59|4.505
08:07:00|4.505
08:07:01|4.505
08:07:02|4.5052
08:07:04|4.5052
08:07:05|4.509
08:07:07|4.5092
08:07:09|4.5092
08:07:10|4.5092
08:07:11|4.5092
08:07:12|4.5092
08:07:13|4.5092
08:07:14|4.5065
08:07:15|4.5065
08:07:17|4.5084
08:07:17|4.5084
08:07:19|4.5044
08:07:19|4.5044
08:07:20|4.5012
08:07:22|4.5006
08:07:23|4.4985
08:07:23|4.4983
08:07:25|4.4995
08:07:26|4.4995
08:07:27|4.5012
08:07:28|4.5012
08:07:29|4.5012
08:07:31|4.5023
08:07:31|4.5032
08:07:32|4.503
08:07:33|4.5042
08:07:34|4.5047
08:07:35|4.5052
08:07:36|4.5047
08:07:37|4.502
08:07:38|4.502
08:07:39|4.502
08:07:40|4.502
08:07:41|4.5032
08:07:42|4.5012
08:07:43|4.5029
08:07:44|4.5029
08:07:45|4.5029
08:07:46|4.5016
08:07:47|4.5016
08:07:48|4.5016
08:07:49|4.5016
08:07:50|4.5016
08:07:51|4.5016
08:07:52|4.5016
08:07:53|4.5016
08:07:54|4.5016
08:07:55|4.5016
08:07:56|4.5016
08:07:57|4.5029
08:07:58|4.4949
08:07:59|4.5004
08:08:00|4.5004
08:08:01|4.5004
08:08:02|4.5004
08:08:03|4.5004
08:08:05|4.5072
08:08:06|4.5084
08:08:08|4.5045
08:08:09|4.5045
08:08:10|4.5045
08:08:12|4.5045
08:08:13|4.5045
08:08:14|4.5045
08:08:15|4.5045
08:08:17|4.5045
08:08:18|4.5045
08:08:19|4.5045
08:08:20|4.5045
08:08:20|4.5045
08:08:22|4.5053
08:08:22|4.5053
08:08:24|4.5053
08:08:25|4.5053
08:08:26|4.5025
08:08:27|4.5025
08:08:28|4.5025
08:08:30|4.5025
08:08:30|4.5025
08:08:32|4.5025
08:08:32|4.5025
08:08:34|4.5027
08:08:34|4.5016
08:08:35|4.5016
08:08:36|4.5016
08:08:38|4.5016
08:08:39|4.5016
08:08:40|4.5007
08:08:41|4.5007
08:08:42|4.5007
08:08:43|4.5007
08:08:44|4.5007
08:08:45|4.5007
08:08:46|4.5007
08:08:47|4.5009
08:08:49|4.5039
08:08:49|4.5039
08:08:51|4.504
08:08:52|4.504
08:08:53|4.504
08:08:54|4.504
08:08:55|4.504
08:08:56|4.504
08:08:56|4.504
08:08:57|4.5043
08:08:59|4.5038
08:09:00|4.5038
08:09:01|4.5038
08:09:02|4.5038
08:09:02|4.5041
08:09:04|4.5041
08:09:05|4.5041
08:09:06|4.5041
08:09:08|4.5041
08:09:09|4.5034
08:09:10|4.5034
08:09:10|4.5034
08:09:12|4.5034
08:09:13|4.5034
08:09:14|4.5034
08:09:15|4.5051
08:09:17|4.5051
08:09:18|4.5051
08:09:18|4.508
08:09:19|4.5094
08:09:20|4.5094
08:09:22|4.5094
08:09:23|4.5094
08:09:24|4.5136
08:09:25|4.5164
08:09:25|4.516
08:09:27|4.516
08:09:29|4.513
08:09:30|4.513
08:09:31|4.5131
08:09:31|4.5139
08:09:33|4.5139
08:09:34|4.5126
08:09:35|4.5126
08:09:36|4.5126
08:09:38|4.5126
08:09:39|4.5126
08:09:40|4.5126
08:09:41|4.5126
08:09:43|4.5126
08:09:44|4.5169
08:09:45|4.5169
08:09:45|4.5169
08:09:46|4.5178
08:09:47|4.5178
08:09:49|4.5178
08:09:50|4.5164
08:09:51|4.5164
08:09:52|4.5164
08:09:53|4.5164
08:09:54|4.5164
08:09:54|4.5164
08:09:56|4.5164
08:09:57|4.5164
08:09:58|4.5164
08:09:59|4.5164
08:10:00|4.5163
08:10:00|4.5159
08:10:02|4.5159
08:10:03|4.5159
08:10:05|4.5159
08:10:06|4.5165
08:10:06|4.5168
08:10:09|4.5168
08:10:10|4.5152
08:10:12|4.5151
08:10:13|4.5142
08:10:14|4.5142
08:10:15|4.5142
08:10:16|4.5142
08:10:18|4.5142
08:10:19|4.5171
08:10:20|4.5171
08:10:21|4.5171
08:10:22|4.5171
08:10:23|4.5183
08:10:24|4.5186
08:10:25|4.5181
08:10:26|4.5181
08:10:26|4.5181
08:10:29|4.5178
08:10:30|4.5178
08:10:31|4.5178
08:10:32|4.5173
08:10:33|4.5173
08:10:34|4.5173
08:10:35|4.5173
08:10:36|4.5173
08:10:38|4.5167
08:10:40|4.5173
08:10:41|4.5173
08:10:42|4.5173
08:10:42|4.5173
08:10:43|4.5173
08:10:44|4.5181
08:10:46|4.5181
08:10:47|4.5181
08:10:47|4.5181
08:10:49|4.5199
08:10:50|4.5213
08:10:50|4.5213
08:10:51|4.5213
08:10:52|4.5233
08:10:54|4.5233
08:10:55|4.5233
08:10:55|4.5233
08:10:57|4.524
08:10:57|4.524
08:10:59|4.5266
08:11:00|4.5266
08:11:01|4.5266
08:11:02|4.5266
08:11:02|4.5263
08:11:04|4.5263
08:11:04|4.5263
08:11:05|4.5263
08:11:06|4.5263
08:11:08|4.5263
08:11:08|4.5263
08:11:10|4.5263
08:11:11|4.5263
08:11:13|4.5263
08:11:15|4.5263
08:11:17|4.5247
08:11:17|4.5265
08:11:18|4.5265
08:11:19|4.5271
08:11:20|4.5277
08:11:22|4.5277
08:11:23|4.5277
08:11:24|4.5277
08:11:25|4.5264
08:11:26|4.5264
08:11:27|4.5263
08:11:28|4.5254
08:11:30|4.5271
08:11:31|4.5271
08:11:32|4.5271
08:11:34|4.5271
08:11:34|4.5279
08:11:36|4.5291
08:11:37|4.5291
08:11:38|4.5291
08:11:39|4.5291
08:11:40|4.5292
08:11:42|4.5338
08:11:42|4.5353
08:11:43|4.5361
08:11:45|4.5366
08:11:47|4.5376
08:11:47|4.5376
08:11:49|4.5376
08:11:50|4.5376
08:11:50|4.5376
08:11:51|4.5376
08:11:53|4.5373
08:11:53|4.5374
08:11:55|4.5384
08:11:55|4.5384
08:11:56|4.5384
08:11:57|4.5384
08:11:59|4.5384
08:12:00|4.5392
08:12:01|4.5392
08:12:02|4.538
08:12:03|4.538
08:12:04|4.538
08:12:05|4.538
08:12:06|4.5382
08:12:07|4.5382
08:12:08|4.5402
08:12:10|4.5402
08:12:11|4.5382
08:12:13|4.5382
08:12:14|4.5409
08:12:15|4.5409
08:12:16|4.538
08:12:17|4.538
08:12:18|4.538
08:12:20|4.538
08:12:21|4.5368
08:12:22|4.5368
08:12:23|4.5375
08:12:24|4.5375
08:12:25|4.5375
08:12:26|4.5362
08:12:27|4.5362
08:12:29|4.5362
08:12:30|4.5362
08:12:31|4.538
08:12:33|4.538
08:12:34|4.538
08:12:34|4.5365
08:12:36|4.5364
08:12:36|4.5364
08:12:38|4.5364
08:12:39|4.5353
08:12:40|4.5353
08:12:40|4.5353
08:12:41|4.537
08:12:42|4.537
08:12:44|4.537
08:12:44|4.537
08:12:46|4.537
08:12:47|4.537
08:12:49|4.537
08:12:49|4.537
08:12:50|4.537
08:12:51|4.537
08:12:52|4.537
08:12:53|4.5375
08:12:54|4.5375
08:12:55|4.5375
08:12:56|4.5375
08:12:57|4.5375
08:12:58|4.5375
08:12:59|4.5375
08:13:00|4.5375
08:13:01|4.5375
08:13:02|4.5375
08:13:03|4.5371
08:13:04|4.5371
08:13:05|4.5371
08:13:06|4.5373
08:13:07|4.5373
08:13:08|4.5373
08:13:10|4.5373
08:13:11|4.5373
08:13:12|4.5373
08:13:13|4.5373
08:13:14|4.5371
08:13:15|4.5338
08:13:16|4.5338
08:13:17|4.5338
08:13:18|4.532
08:13:19|4.532
08:13:21|4.532
08:13:22|4.528
08:13:23|4.5275
08:13:24|4.5274
08:13:25|4.5288
08:13:26|4.5288
08:13:27|4.5288
08:13:28|4.531
08:13:29|4.5311
08:13:30|4.5311
08:13:31|4.5311
08:13:32|4.5314
08:13:34|4.5314
08:13:35|4.5314
08:13:35|4.5314
08:13:37|4.5314
08:13:38|4.5314
08:13:38|4.5314
08:13:41|4.5314
08:13:42|4.5314
08:13:42|4.5314
08:13:44|4.5314
08:13:45|4.5314
08:13:46|4.5338
08:13:46|4.5338
08:13:48|4.5338
08:13:49|4.5338
08:13:50|4.5359
08:13:52|4.5384
08:13:52|4.54
08:13:53|4.5448
08:13:54|4.5473
08:13:56|4.5499
08:13:56|4.5499
08:13:57|4.5505
08:13:59|4.5529
08:14:00|4.5556
08:14:01|4.5551
08:14:02|4.5563
08:14:03|4.5544
08:14:04|4.5555
08:14:05|4.5529
08:14:06|4.5529
08:14:07|4.5529
08:14:08|4.5529
08:14:09|4.5529
08:14:10|4.5544
08:14:12|4.5546
08:14:12|4.5546
08:14:14|4.5576
08:14:16|4.5561
08:14:17|4.5561
08:14:18|4.5561
08:14:19|4.5577
08:14:20|4.5577
08:14:21|4.5577
08:14:22|4.56
08:14:23|4.5664
08:14:24|4.568
08:14:25|4.5726
08:14:26|4.575
08:14:28|4.5819
08:14:29|4.5797
08:14:30|4.5741
08:14:31|4.5717
08:14:33|4.5777
08:14:33|4.5759
08:14:35|4.5732
08:14:36|4.5732
08:14:37|4.5763
08:14:38|4.5785
08:14:39|4.5787
08:14:41|4.5867
08:14:41|4.59
08:14:42|4.5846
08:14:43|4.5804
08:14:44|4.5822
08:14:45|4.5856
08:14:46|4.582
08:14:47|4.5808
08:14:48|4.584
08:14:49|4.5793
08:14:50|4.581
08:14:51|4.581
08:14:52|4.5821
08:14:53|4.5814
08:14:54|4.5814
08:14:55|4.5814
08:14:56|4.5838
08:14:57|4.5838
08:14:58|4.5852
08:14:59|4.5886
08:15:00|4.5922
08:15:01|4.592
08:15:02|4.5905
08:15:03|4.5897
08:15:04|4.5897
08:15:05|4.5884
08:15:06|4.5876
08:15:07|4.5855
08:15:08|4.5855
08:15:10|4.5855
08:15:10|4.5814
08:15:12|4.5845
08:15:13|4.5832
08:15:14|4.5884
08:15:16|4.5875
08:15:17|4.5903
08:15:17|4.5926
08:15:18|4.5914
08:15:19|4.5899
08:15:21|4.587
08:15:22|4.5847
08:15:23|4.5855
08:15:24|4.5855
08:15:25|4.5855
08:15:25|4.5855
08:15:27|4.5836
08:15:27|4.582
08:15:28|4.5819
08:15:30|4.5817
08:15:31|4.5795
08:15:32|4.5795
08:15:33|4.5829
08:15:34|4.5819
08:15:36|4.5794
08:15:37|4.5775
08:15:38|4.5776
08:15:39|4.577
08:15:40|4.5795
08:15:41|4.5795
08:15:43|4.5788
08:15:44|4.5792
08:15:44|4.581
08:15:46|4.577
08:15:47|4.5774
08:15:48|4.5774
08:15:49|4.5774
08:15:50|4.5771
08:15:52|4.5786
08:15:53|4.5786
08:15:54|4.5786
08:15:55|4.5786
08:15:56|4.5786
08:15:57|4.5786
08:15:58|4.5819
08:15:59|4.5821
08:16:00|4.5837
08:16:01|4.5837
08:16:02|4.5827
08:16:03|4.5835
08:16:04|4.5835
08:16:05|4.5818
08:16:06|4.5817
08:16:07|4.5817
08:16:09|4.5826
08:16:10|4.5826
08:16:10|4.5826
08:16:11|4.5826
08:16:13|4.5826
08:16:15|4.5812
08:16:15|4.5791
08:16:16|4.5791
08:16:17|4.5791
08:16:18|4.5791
08:16:19|4.5791
08:16:20|4.5825
08:16:21|4.5825
08:16:22|4.5838
08:16:24|4.5821
08:16:25|4.5821
08:16:26|4.5821
08:16:27|4.5821
08:16:28|4.5821
08:16:29|4.5803
08:16:30|4.5812
08:16:31|4.5812
08:16:32|4.5812
08:16:33|4.5812
08:16:35|4.5824
08:16:36|4.5825
08:16:37|4.5825
08:16:38|4.5825
08:16:39|4.5802
08:16:39|4.5813
08:16:41|4.5801
08:16:42|4.5801
08:16:43|4.5795
08:16:44|4.5793
08:16:45|4.5829
08:16:45|4.5829
08:16:47|4.5829
08:16:48|4.5829
08:16:49|4.5804
08:16:50|4.5804
08:16:51|4.5792
08:16:52|4.5787
08:16:53|4.5768
08:16:54|4.5784
08:16:55|4.5784
08:16:55|4.5792
08:16:57|4.5792
08:16:58|4.5743
08:16:59|4.575
08:17:00|4.5754
08:17:01|4.5754
08:17:02|4.5755
08:17:03|4.5755
08:17:04|4.5755
08:17:05|4.5755
08:17:06|4.575
08:17:07|4.575
08:17:08|4.5733
08:17:09|4.5733
08:17:10|4.5733
08:17:11|4.572
08:17:12|4.5711
08:17:13|4.5713
08:17:15|4.57
08:17:17|4.5688
08:17:17|4.5688
08:17:18|4.5688
08:17:19|4.5696
08:17:20|4.5736
08:17:21|4.5736
08:17:22|4.5723
08:17:23|4.5744
08:17:24|4.5744
08:17:25|4.5744
08:17:26|4.5747
08:17:27|4.5732
08:17:28|4.5746
08:17:29|4.5746
08:17:31|4.5746
08:17:31|4.5721
08:17:33|4.5721
08:17:33|4.5694
08:17:34|4.5718
08:17:36|4.5718
08:17:37|4.5731
08:17:38|4.5731
08:17:39|4.5731
08:17:40|4.5731
08:17:41|4.5743
08:17:43|4.5743
08:17:43|4.5743
08:17:44|4.5743
08:17:45|4.573
08:17:46|4.573
08:17:47|4.5704
08:17:48|4.5704
08:17:49|4.5704
08:17:50|4.5743
08:17:51|4.5721
08:17:53|4.5721
08:17:53|4.5721
08:17:54|4.5671
08:17:55|4.5671
08:17:56|4.5664
08:17:57|4.5664
08:17:59|4.5641
08:18:00|4.5641
08:18:01|4.5646
08:18:02|4.5646
08:18:03|4.5646
08:18:04|4.5664
08:18:05|4.5664
08:18:06|4.5655
08:18:07|4.5664
08:18:08|4.57
08:18:09|4.5699
08:18:10|4.5699
08:18:11|4.5715
08:18:12|4.5725
08:18:13|4.5725
08:18:15|4.5725
08:18:15|4.5697
08:18:16|4.5697
08:18:18|4.5716
08:18:19|4.5716
08:18:21|4.573
08:18:22|4.5772
08:18:23|4.576
08:18:24|4.5771
08:18:25|4.5771
08:18:27|4.5751
08:18:28|4.5751
08:18:29|4.5751
08:18:30|4.5762
08:18:31|4.5762
08:18:32|4.572
08:18:33|4.5741
08:18:33|4.5741
08:18:36|4.5741
08:18:37|4.5736
08:18:38|4.5737
08:18:40|4.5736
08:18:41|4.5736
08:18:42|4.5746
08:18:43|4.5746
08:18:44|4.5746
08:18:45|4.5746
08:18:46|4.5746
08:18:47|4.575
08:18:48|4.575
08:18:49|4.575
08:18:50|4.575
08:18:51|4.575
08:18:53|4.5714
08:18:53|4.5689
08:18:54|4.5689
08:18:55|4.57
08:18:56|4.5707
08:18:57|4.5707
08:18:58|4.5696
08:18:59|4.5693
08:19:00|4.5693
08:19:01|4.5693
08:19:02|4.5663
08:19:03|4.5663
08:19:04|4.5683
08:19:05|4.5698
08:19:06|4.5698
08:19:07|4.5698
08:19:08|4.5698
08:19:09|4.5712
08:19:10|4.5682
08:19:11|4.5682
08:19:12|4.5682
08:19:13|4.5707
08:19:14|4.5707
08:19:15|4.5679
08:19:16|4.5679
08:19:17|4.5696
08:19:18|4.5696
08:19:19|4.5696
08:19:20|4.5695
08:19:21|4.5695
08:19:23|4.5695
08:19:24|4.5695
08:19:25|4.5734
08:19:26|4.5761
08:19:26|4.5782
08:19:28|4.5742
08:19:29|4.5742
08:19:30|4.5742
08:19:31|4.5742
08:19:31|4.5748
08:19:33|4.5748
08:19:34|4.5748
08:19:35|4.5748
08:19:36|4.5722
08:19:37|4.5722
08:19:39|4.5722
08:19:40|4.5727
08:19:41|4.5728
08:19:41|4.5728
08:19:43|4.5737
08:19:43|4.5737
08:19:44|4.5737
08:19:45|4.5737
08:19:46|4.5731
08:19:48|4.5731
08:19:48|4.5731
08:19:49|4.5746
08:19:50|4.5746
08:19:52|4.5743
08:19:53|4.5747
08:19:54|4.5747
08:19:54|4.5747
08:19:55|4.5747
08:19:56|4.576
08:19:58|4.5758
08:19:59|4.5747
08:20:00|4.5747
08:20:01|4.5731
08:20:02|4.573
08:20:03|4.573
08:20:04|4.573
08:20:05|4.5747
08:20:06|4.5747
08:20:07|4.5753
08:20:08|4.576
08:20:09|4.576
08:20:10|4.576
08:20:11|4.576
08:20:12|4.5787
08:20:14|4.5821
08:20:15|4.5849
08:20:16|4.585
08:20:17|4.5849
08:20:19|4.5849
08:20:20|4.5849
08:20:21|4.5849
08:20:22|4.5803
08:20:23|4.5812
08:20:25|4.5812
08:20:25|4.5812
08:20:27|4.5816
08:20:28|4.583
08:20:29|4.5849
08:20:30|4.5849
08:20:31|4.5805
08:20:31|4.5805
08:20:33|4.5817
08:20:34|4.5817
08:20:35|4.5792
08:20:36|4.5792
08:20:36|4.5814
08:20:38|4.5826
08:20:39|4.5826
08:20:40|4.5826
08:20:42|4.5826
08:20:43|4.5791
08:20:44|4.5796
08:20:44|4.5796
08:20:46|4.5796
08:20:47|4.5796
08:20:48|4.5797
08:20:49|4.5802
08:20:51|4.5775
08:20:51|4.5775
08:20:52|4.5757
08:20:54|4.5751
08:20:55|4.5763
08:20:56|4.5763
08:20:57|4.5777
08:20:58|4.5777
08:20:59|4.5777
08:21:00|4.5788
08:21:01|4.5788
08:21:02|4.5854
08:21:03|4.5863
08:21:04|4.587
08:21:05|4.587
08:21:06|4.5858
08:21:07|4.5875
08:21:09|4.5855
08:21:09|4.5854
08:21:10|4.5841
08:21:11|4.5824
08:21:12|4.5824
08:21:13|4.5812
08:21:14|4.5807
08:21:16|4.5807
08:21:16|4.5804
08:21:17|4.5804
08:21:18|4.5853
08:21:19|4.5853
08:21:20|4.5853
08:21:22|4.5854
08:21:23|4.5854
08:21:25|4.5854
08:21:26|4.5851
08:21:27|4.5854
08:21:27|4.5855
08:21:28|4.5899
08:21:29|4.5904
08:21:31|4.5893
08:21:32|4.5886
08:21:34|4.5886
08:21:35|4.5886
08:21:36|4.5886
08:21:37|4.5937
08:21:38|4.5945
08:21:39|4.5941
08:21:40|4.5941
08:21:41|4.595
08:21:42|4.5949
08:21:43|4.5949
08:21:44|4.5949
08:21:45|4.5911
08:21:46|4.5911
08:21:47|4.5918
08:21:48|4.5942
08:21:49|4.5924
08:21:50|4.5953
08:21:51|4.5962
08:21:52|4.593
08:21:53|4.5924
08:21:54|4.5934
08:21:55|4.5947
08:21:56|4.5937
08:21:57|4.5937
08:21:58|4.5941
08:21:59|4.596
08:22:00|4.5968
08:22:01|4.5973
08:22:02|4.596
08:22:03|4.5972
08:22:04|4.5972
08:22:05|4.594
08:22:06|4.5959
08:22:07|4.5959
08:22:08|4.5922
08:22:09|4.5901
08:22:10|4.5903
08:22:11|4.5916
08:22:12|4.5916
08:22:13|4.5916
08:22:14|4.5929
08:22:15|4.5929
08:22:16|4.5929
08:22:17|4.5956
08:22:18|4.5956
08:22:20|4.5946
08:22:21|4.5946
08:22:22|4.5926
08:22:24|4.5926
08:22:28|4.5919
08:22:29|4.5885
08:22:30|4.5859
08:22:31|4.587
08:22:31|4.5868
08:22:33|4.59
08:22:34|4.5911
08:22:35|4.5911
08:22:36|4.5911
08:22:37|4.5897
08:22:38|4.5897
08:22:40|4.5908
08:22:40|4.5908
08:22:41|4.593
08:22:43|4.593
08:22:45|4.5905
08:22:45|4.5922
08:22:46|4.5948
08:22:48|4.5929
08:22:48|4.5945
08:22:49|4.5972
08:22:51|4.5996
08:22:52|4.5983
08:22:52|4.5983
08:22:54|4.5969
08:22:55|4.5957
08:22:56|4.5957
08:22:57|4.5957
08:22:58|4.5957
08:23:00|4.5919
08:23:01|4.5907
08:23:02|4.589
08:23:03|4.5915
08:23:04|4.5915
08:23:05|4.5889
08:23:07|4.5905
08:23:07|4.5888
08:23:08|4.5888
08:23:09|4.5854
08:23:10|4.5851
08:23:11|4.5865
08:23:12|4.5859
08:23:13|4.5859
08:23:14|4.5867
08:23:15|4.5867
08:23:16|4.5833
08:23:17|4.5851
08:23:19|4.5847
08:23:20|4.5847
08:23:21|4.5858
08:23:23|4.5851
08:23:24|4.5902
08:23:25|4.5902
08:23:27|4.5902
08:23:28|4.5902
08:23:29|4.5941
08:23:30|4.5941
08:23:32|4.5957
08:23:33|4.5956
08:23:34|4.5956
08:23:35|4.5956
08:23:36|4.5956
08:23:37|4.5956
08:23:38|4.5953
08:23:39|4.5953
08:23:40|4.5979
08:23:42|4.5979
08:23:43|4.5958
08:23:45|4.5958
08:23:46|4.5958
08:23:47|4.5958
08:23:48|4.5958
08:23:49|4.5958
08:23:50|4.5934
08:23:51|4.5946
08:23:52|4.5952
08:23:53|4.5954
08:23:54|4.5954
08:23:56|4.5954
08:23:56|4.5954
08:23:57|4.598
08:23:58|4.598
08:23:59|4.598
08:24:00|4.598
08:24:01|4.5976
08:24:02|4.5976
08:24:03|4.5979
08:24:05|4.5979
08:24:06|4.5979
08:24:07|4.5978
08:24:08|4.5984
08:24:09|4.5984
08:24:10|4.5984
08:24:12|4.597
08:24:13|4.597
08:24:14|4.597
08:24:15|4.597
08:24:16|4.5945
08:24:17|4.5945
08:24:18|4.598
08:24:19|4.5924
08:24:20|4.5917
08:24:21|4.5918
08:24:21|4.5923
08:24:23|4.5933
08:24:24|4.5933
08:24:25|4.5931
08:24:26|4.5941
08:24:27|4.5941
08:24:28|4.5941
08:24:28|4.5951
08:24:30|4.5951
08:24:31|4.5951
08:24:32|4.5951
08:24:33|4.5951
08:24:34|4.5942
08:24:35|4.5934
08:24:36|4.5905
08:24:37|4.5937
08:24:38|4.5938
08:24:38|4.5939
08:24:40|4.5939
08:24:41|4.5948
08:24:42|4.5935
08:24:44|4.5931
08:24:44|4.5931
08:24:45|4.5919
08:24:46|4.5922
08:24:47|4.5922
08:24:48|4.5922
08:24:49|4.5922
08:24:51|4.5922
08:24:51|4.5961
08:24:53|4.5961
08:24:53|4.5961
08:24:55|4.5961
08:24:57|4.5961
08:24:58|4.5957
08:24:59|4.5922
08:25:00|4.5922
08:25:01|4.5913
08:25:01|4.5902
08:25:03|4.5902
08:25:04|4.5925
08:25:05|4.5925
08:25:06|4.5918
08:25:08|4.5914
08:25:08|4.5914
08:25:09|4.5931
08:25:10|4.5931
08:25:11|4.5931
08:25:12|4.5931
08:25:13|4.5901
08:25:14|4.5907
08:25:16|4.5892
08:25:16|4.5892
08:25:17|4.588
08:25:18|4.5865
08:25:20|4.5865
08:25:21|4.5855
08:25:22|4.5855
08:25:24|4.5855
08:25:25|4.5855
08:25:26|4.5855
08:25:28|4.5848
08:25:28|4.5848
08:25:29|4.5848
08:25:30|4.588
08:25:31|4.588
08:25:33|4.5889
08:25:33|4.5889
08:25:35|4.5876
08:25:36|4.5888
08:25:37|4.5888
08:25:38|4.5888
08:25:40|4.5888
08:25:40|4.5888
08:25:41|4.5888
08:25:42|4.5888
08:25:43|4.5882
08:25:44|4.5882
08:25:45|4.5882
08:25:47|4.5877
08:25:48|4.5877
08:25:49|4.5877
08:25:50|4.5896
08:25:51|4.5896
08:25:52|4.5896
08:25:53|4.5896
08:25:55|4.5896
08:25:55|4.5897
08:25:56|4.5917
08:25:57|4.5917
08:25:59|4.5917
08:26:00|4.5917
08:26:01|4.5909
08:26:03|4.5938
08:26:03|4.5918
08:26:04|4.595
08:26:05|4.595
08:26:06|4.594
08:26:07|4.594
08:26:09|4.594
08:26:10|4.594
08:26:11|4.594
08:26:13|4.594
08:26:13|4.594
08:26:14|4.5933
08:26:15|4.5933
08:26:16|4.5933
08:26:17|4.5953
08:26:18|4.5953
08:26:19|4.5957
08:26:21|4.5957
08:26:21|4.5957
08:26:23|4.5957
08:26:25|4.5981
08:26:27|4.5976
08:26:27|4.5976
08:26:28|4.5941
08:26:29|4.591
08:26:30|4.5905
08:26:32|4.5868
08:26:33|4.5893
08:26:34|4.5883
08:26:35|4.5865
08:26:36|4.5865
08:26:38|4.5855
08:26:39|4.5849
08:26:40|4.5856
08:26:41|4.5861
08:26:43|4.5855
08:26:43|4.5855
08:26:44|4.582
08:26:45|4.582
08:26:46|4.5813
08:26:48|4.5767
08:26:48|4.5695
08:26:49|4.5733
08:26:50|4.5689
08:26:52|4.5704
08:26:53|4.5715
08:26:54|4.5716
08:26:56|4.5752
08:26:56|4.5738
08:26:57|4.5738
08:26:58|4.5743
08:26:59|4.5743
08:27:01|4.5743
08:27:01|4.5743
08:27:02|4.5726
08:27:03|4.5726
08:27:04|4.5721
08:27:06|4.5722
08:27:06|4.5773
08:27:08|4.575
08:27:09|4.575
08:27:10|4.576
08:27:11|4.576
08:27:11|4.5787
08:27:12|4.5815
08:27:13|4.5815
08:27:14|4.5815
08:27:15|4.5815
08:27:17|4.583
08:27:17|4.5847
08:27:18|4.5847
08:27:20|4.5815
08:27:20|4.5815
08:27:22|4.5808
08:27:23|4.5808
08:27:24|4.5788
08:27:26|4.5788
08:27:27|4.5794
08:27:29|4.5797
08:27:30|4.5804
08:27:32|4.5804
08:27:33|4.5808
08:27:34|4.5809
08:27:35|4.5809
08:27:36|4.5809
08:27:37|4.5809
08:27:38|4.5795
08:27:39|4.5795
08:27:40|4.5795
08:27:41|4.5793
08:27:42|4.5796
08:27:43|4.5796
08:27:44|4.5797
08:27:45|4.5787
08:27:46|4.5787
08:27:48|4.5784
08:27:49|4.5795
08:27:50|4.5778
08:27:50|4.5809
08:27:52|4.5809
08:27:53|4.5809
08:27:55|4.5809
08:27:55|4.5809
08:27:57|4.579
08:27:58|4.579
08:27:59|4.579
08:28:00|4.5795
08:28:01|4.5795
08:28:02|4.5795
08:28:03|4.5791
08:28:04|4.5791
08:28:05|4.5776
08:28:06|4.5786
08:28:07|4.5786
08:28:08|4.5786
08:28:09|4.5786
08:28:10|4.5786
08:28:11|4.5786
08:28:12|4.5734
08:28:13|4.5734
08:28:14|4.5749
08:28:15|4.5749
08:28:16|4.5749
08:28:17|4.5749
08:28:18|4.5738
08:28:19|4.5738
08:28:20|4.5712
08:28:21|4.5689
08:28:22|4.5699
08:28:23|4.57
08:28:25|4.5676
08:28:26|4.5676
08:28:28|4.569
08:28:29|4.569
08:28:30|4.5706
08:28:31|4.5718
08:28:32|4.5719
08:28:33|4.5703
08:28:34|4.5703
08:28:35|4.5703
08:28:36|4.5677
08:28:37|4.5683
08:28:38|4.5683
08:28:39|4.57
08:28:40|4.5726
08:28:41|4.5725
08:28:42|4.5725
08:28:44|4.5725
08:28:44|4.5725
08:28:45|4.5733
08:28:47|4.5753
08:28:49|4.5775
08:28:50|4.5775
08:28:51|4.5775
08:28:52|4.5775
08:28:52|4.5775
08:28:54|4.5775
08:28:54|4.5775
08:28:55|4.5759
08:28:56|4.5759
08:28:57|4.5776
08:28:58|4.5775
08:29:00|4.5775
08:29:00|4.5775
08:29:02|4.5775
08:29:03|4.575
08:29:04|4.575
08:29:04|4.575
08:29:05|4.575
08:29:07|4.575
08:29:08|4.5741
08:29:09|4.5741
08:29:10|4.5742
08:29:11|4.5742
08:29:12|4.5742
08:29:13|4.5742
08:29:14|4.5739
08:29:15|4.5742
08:29:16|4.5742
08:29:17|4.5742
08:29:18|4.5742
08:29:19|4.5742
08:29:20|4.5742
08:29:21|4.5742
08:29:22|4.5742
08:29:23|4.5742
08:29:25|4.5742
08:29:25|4.5719
08:29:27|4.5685
08:29:28|4.5679
08:29:29|4.5679
08:29:30|4.5679
08:29:31|4.5679
08:29:32|4.5679
08:29:33|4.5679
08:29:34|4.5679
08:29:35|4.5704
08:29:36|4.5712
08:29:37|4.5678
08:29:38|4.5678
08:29:39|4.5678
08:29:40|4.5678
08:29:41|4.5678
08:29:43|4.5678
08:29:44|4.5678
08:29:44|4.5678
08:29:46|4.5678
08:29:47|4.5662
08:29:49|4.5681
08:29:50|4.5681
08:29:51|4.5681
08:29:52|4.5681
08:29:53|4.5709
08:29:54|4.5709
08:29:55|4.5709
08:29:56|4.5709
08:29:57|4.5709
08:29:58|4.5709
08:29:59|4.5709
08:30:00|4.5709
08:30:01|4.5709
08:30:02|4.5716
08:30:03|4.5709
08:30:04|4.5707
08:30:05|4.5707
08:30:06|4.5707
08:30:07|4.57
08:30:08|4.57
08:30:09|4.57
08:30:10|4.57
08:30:11|4.57
08:30:12|4.5685
08:30:13|4.5685
08:30:14|4.5685
08:30:16|4.5685
08:30:17|4.5685
08:30:18|4.5664
08:30:19|4.5664
08:30:20|4.5664
08:30:21|4.5664
08:30:22|4.5664
08:30:23|4.5664
08:30:24|4.5664
08:30:25|4.5664
08:30:26|4.5648
08:30:26|4.5648
08:30:29|4.5647
08:30:29|4.5628
08:30:31|4.5642
08:30:32|4.5629
08:30:33|4.5626
08:30:34|4.5626
08:30:35|4.5626
08:30:36|4.5626
08:30:37|4.5619
08:30:38|4.5612
08:30:39|4.5612
08:30:41|4.5591
08:30:42|4.5572
08:30:43|4.5565
08:30:43|4.5538
08:30:45|4.556
08:30:46|4.5509
08:30:47|4.5509
08:30:48|4.5522
08:30:49|4.5528
08:30:51|4.5514
08:30:52|4.5514
08:30:52|4.5554
08:30:54|4.558
08:30:54|4.5579
08:30:55|4.5571
08:30:56|4.5571
08:30:58|4.5571
08:30:59|4.5571
08:31:00|4.5571
08:31:01|4.557
08:31:02|4.555
08:31:03|4.555
08:31:04|4.5557
08:31:06|4.5557
08:31:07|4.5557
08:31:08|4.5557
08:31:08|4.5591
08:31:10|4.5598
08:31:11|4.5598
08:31:12|4.5604
08:31:13|4.5607
08:31:14|4.5606
08:31:15|4.5595
08:31:16|4.5611
08:31:17|4.5606
08:31:18|4.5606
08:31:20|4.5606
08:31:20|4.5645
08:31:22|4.5653
08:31:22|4.566
08:31:23|4.566
08:31:25|4.566
08:31:25|4.566
08:31:27|4.5661
08:31:27|4.5661
08:31:29|4.5656
08:31:31|4.5656
08:31:33|4.5649
08:31:33|4.5649
08:31:34|4.5649
08:31:35|4.5617
08:31:36|4.5617
08:31:37|4.5617
08:31:38|4.565
08:31:39|4.5651
08:31:40|4.5642
08:31:41|4.5642
08:31:43|4.5659
08:31:44|4.5659
08:31:45|4.5659
08:31:46|4.5659
08:31:47|4.5657
08:31:48|4.5657
08:31:50|4.5657
08:31:51|4.5657
08:31:52|4.5657
08:31:54|4.567
08:31:55|4.567
08:31:56|4.567
08:31:57|4.567
08:31:58|4.5658
08:31:59|4.5658
08:32:00|4.5658
08:32:01|4.5661
08:32:02|4.5661
08:32:03|4.5671
08:32:04|4.567
08:32:05|4.5662
08:32:06|4.5662
08:32:08|4.5662
08:32:09|4.5662
08:32:10|4.5662
08:32:11|4.5662
08:32:12|4.5662
08:32:13|4.5662
08:32:14|4.5672
08:32:15|4.5685
08:32:16|4.5685
08:32:17|4.5685
08:32:18|4.5685
08:32:19|4.5706
08:32:20|4.5706
08:32:21|4.5712
08:32:22|4.5712
08:32:23|4.5714
08:32:24|4.57
08:32:25|4.57
08:32:26|4.57
08:32:27|4.57
08:32:28|4.57
08:32:30|4.57
08:32:31|4.5704
08:32:32|4.5702
08:32:33|4.5702
08:32:33|4.5702
08:32:35|4.5702
08:32:36|4.5702
08:32:37|4.5702
08:32:38|4.5702
08:32:39|4.5702
08:32:41|4.5764
08:32:41|4.5764
08:32:42|4.576
08:32:43|4.576
08:32:44|4.576
08:32:45|4.576
08:32:46|4.576
08:32:47|4.5743
08:32:48|4.5758
08:32:49|4.5761
08:32:50|4.5761
08:32:52|4.5761
08:32:53|4.5761
08:32:54|4.5761
08:32:55|4.5761
08:32:56|4.5755
08:32:57|4.5755
08:32:58|4.5755
08:32:59|4.5755
08:33:00|4.5755
08:33:01|4.5755
08:33:02|4.5755
08:33:03|4.5755
08:33:04|4.5755
08:33:05|4.5755
08:33:06|4.5776
08:33:07|4.5758
08:33:08|4.5758
08:33:09|4.5743
08:33:10|4.5719
08:33:11|4.5719
08:33:12|4.5719
08:33:13|4.5673
08:33:14|4.5673
08:33:16|4.5673
08:33:17|4.5673
08:33:18|4.5673
08:33:19|4.5673
08:33:20|4.5683
08:33:21|4.5688
08:33:22|4.5688
08:33:23|4.5688
08:33:24|4.5651
08:33:25|4.5652
08:33:26|4.5658
08:33:27|4.5659
08:33:28|4.5659
08:33:29|4.5659
08:33:31|4.5659
08:33:31|4.5659
08:33:33|4.5659
08:33:35|4.5659
08:33:35|4.5665
08:33:37|4.5661
08:33:38|4.5642
08:33:39|4.5642
08:33:40|4.5635
08:33:41|4.5646
08:33:43|4.5656
08:33:43|4.5656
08:33:44|4.5656
08:33:45|4.5656
08:33:46|4.5655
08:33:48|4.566
08:33:48|4.566
08:33:50|4.566
08:33:50|4.566
08:33:52|4.5674
08:33:54|4.5659
08:33:54|4.5659
08:33:55|4.5653
08:33:56|4.5653
08:33:57|4.5632
08:33:58|4.5632
08:34:00|4.5632
08:34:02|4.5632
08:34:03|4.5632
08:34:04|4.5632
08:34:06|4.5632
08:34:07|4.5632
08:34:08|4.5632
08:34:09|4.5632
08:34:09|4.5632
08:34:11|4.5632
08:34:12|4.5632
08:34:13|4.5632
08:34:14|4.5632
08:34:15|4.5632
08:34:16|4.5632
08:34:17|4.5632
08:34:18|4.5632
08:34:19|4.5632
08:34:20|4.5632
08:34:21|4.5632
08:34:22|4.5632
08:34:23|4.5632
08:34:24|4.5632
08:34:25|4.5632
08:34:26|4.5637
08:34:27|4.5637
08:34:28|4.5637
08:34:29|4.5637
08:34:30|4.5634
08:34:31|4.5634
08:34:33|4.5629
08:34:34|4.5629
08:34:35|4.5629
08:34:37|4.5629
08:34:37|4.5629
08:34:39|4.5639
08:34:39|4.5639
08:34:40|4.5639
08:34:41|4.5602
08:34:43|4.5616
08:34:44|4.5607
08:34:44|4.561
08:34:45|4.5604
08:34:47|4.5604
08:34:47|4.5579
08:34:49|4.5608
08:34:50|4.5608
08:34:51|4.5589
08:34:52|4.5589
08:34:54|4.5589
08:34:55|4.5589
08:34:56|4.5589
08:34:57|4.5589
08:34:57|4.5589
08:34:59|4.5589
08:35:00|4.5577
08:35:01|4.5577
08:35:02|4.5578
08:35:03|4.5578
08:35:04|4.5578
08:35:05|4.5578
08:35:06|4.557
08:35:07|4.5575
08:35:08|4.5575
08:35:09|4.5575
08:35:10|4.5575
08:35:11|4.5575
08:35:12|4.5575
08:35:13|4.5583
08:35:14|4.5567
08:35:15|4.5567
08:35:16|4.5568
08:35:17|4.5568
08:35:18|4.5568
08:35:19|4.5568
08:35:20|4.5568
08:35:21|4.5568
08:35:22|4.5568
08:35:23|4.5581
08:35:24|4.5591
08:35:25|4.5581
08:35:26|4.5574
08:35:27|4.5573
08:35:28|4.5573
08:35:29|4.5555
08:35:30|4.5555
08:35:31|4.5555
08:35:33|4.5555
08:35:34|4.5555
08:35:35|4.5556
08:35:36|4.557
08:35:37|4.557
08:35:39|4.557
08:35:40|4.557
08:35:42|4.557
08:35:42|4.557
08:35:43|4.557
08:35:45|4.557
08:35:45|4.557
08:35:46|4.557
08:35:48|4.557
08:35:48|4.557
08:35:50|4.557
08:35:51|4.557
08:35:52|4.5586
08:35:54|4.5589
08:35:55|4.5589
08:35:56|4.5589
08:35:56|4.5589
08:35:57|4.5589
08:35:59|4.5589
08:35:59|4.5589
08:36:01|4.5576
08:36:02|4.5576
08:36:03|4.5576
08:36:04|4.5576
08:36:05|4.5576
08:36:06|4.5557
08:36:07|4.5546
08:36:08|4.5546
08:36:09|4.5546
08:36:11|4.5546
08:36:12|4.5525
08:36:12|4.5515
08:36:13|4.5515
08:36:15|4.5475
08:36:16|4.5459
08:36:17|4.5448
08:36:18|4.538
08:36:19|4.5379
08:36:19|4.5385
08:36:21|4.5394
08:36:22|4.5413
08:36:23|4.5422
08:36:24|4.5428
08:36:25|4.5428
08:36:25|4.5428
08:36:27|4.5357
08:36:28|4.5395
08:36:28|4.5396
08:36:30|4.5396
08:36:31|4.5396
08:36:32|4.5391
08:36:33|4.5391
08:36:35|4.5386
08:36:35|4.5383
08:36:36|4.5383
08:36:38|4.5383
08:36:38|4.5369
08:36:39|4.5369
08:36:41|4.5369
08:36:42|4.5369
08:36:43|4.5357
08:36:45|4.5339
08:36:46|4.5339
08:36:56|4.5345
08:36:56|4.5288
08:36:57|4.5289
08:36:58|4.5289
08:36:59|4.5302
08:37:00|4.5302
08:37:02|4.5307
08:37:03|4.5315
08:37:04|4.531
08:37:05|4.531
08:37:06|4.5326
08:37:07|4.5328
08:37:08|4.5328
08:37:09|4.5315
08:37:10|4.5315
08:37:11|4.5315
08:37:12|4.5323
08:37:13|4.5324
08:37:14|4.5324
08:37:15|4.5324
08:37:16|4.5324
08:37:17|4.5373
08:37:18|4.534
08:37:19|4.5333
08:37:20|4.5333
08:37:21|4.5333
08:37:22|4.5333
08:37:23|4.5333
08:37:24|4.5333
08:37:25|4.5353
08:37:26|4.5353
08:37:27|4.5353
08:37:28|4.5353
08:37:29|4.5353
08:37:30|4.5353
08:37:31|4.5379
08:37:32|4.5379
08:37:33|4.5381
08:37:34|4.5381
08:37:35|4.5381
08:37:37|4.5381
08:37:37|4.5371
08:37:39|4.5371
08:37:40|4.5374
08:37:41|4.5374
08:37:42|4.5366
08:37:43|4.5388
08:37:44|4.5381
08:37:45|4.5381
08:37:46|4.5381
08:37:48|4.537
08:37:49|4.537
08:37:50|4.537
08:37:51|4.537
08:37:52|4.537
08:37:54|4.537
08:37:55|4.537
08:37:56|4.537
08:37:58|4.5367
08:37:58|4.5367
08:37:59|4.5369
08:38:01|4.5355
08:38:03|4.537
08:38:03|4.537
08:38:04|4.5371
08:38:05|4.5372
08:38:07|4.5372
08:38:09|4.5372
08:38:10|4.5372
08:38:11|4.5372
08:38:12|4.5363
08:38:13|4.5338
08:38:14|4.5338
08:38:15|4.5338
08:38:16|4.5338
08:38:17|4.5338
08:38:18|4.5338
08:38:19|4.5338
08:38:21|4.5346
08:38:22|4.5346
08:38:23|4.5346
08:38:24|4.5346
08:38:25|4.5346
08:38:26|4.5346
08:38:27|4.5346
08:38:28|4.5355
08:38:29|4.5355
08:38:30|4.5355
08:38:30|4.5355
08:38:32|4.5324
08:38:33|4.5324
08:38:34|4.5324
08:38:36|4.5285
08:38:36|4.5305
08:38:37|4.5305
08:38:38|4.5304
08:38:39|4.5309
08:38:40|4.5323
08:38:42|4.5305
08:38:43|4.5305
08:38:44|4.5305
08:38:46|4.5323
08:38:48|4.5323
08:38:49|4.5327
08:38:50|4.5327
08:38:51|4.5327
08:38:52|4.5327
08:38:53|4.5327
08:38:54|4.5327
08:38:55|4.531
08:38:56|4.531
08:38:57|4.5313
08:38:58|4.5321
08:38:59|4.5321
08:39:00|4.5321
08:39:01|4.5321
08:39:02|4.5321
08:39:03|4.5321
08:39:04|4.5321
08:39:05|4.5321
08:39:06|4.5325
08:39:07|4.5325
08:39:08|4.5324
08:39:09|4.5324
08:39:10|4.5324
08:39:11|4.5324
08:39:12|4.5324
08:39:13|4.5324
08:39:14|4.5324
08:39:15|4.5324
08:39:16|4.5321
08:39:17|4.5319
08:39:18|4.5319
08:39:19|4.5319
08:39:20|4.5319
08:39:21|4.5319
08:39:22|4.5319
08:39:23|4.5319
08:39:24|4.5344
08:39:25|4.5344
08:39:26|4.5345
08:39:27|4.5345
08:39:28|4.5345
08:39:29|4.5379
08:39:30|4.5379
08:39:31|4.5379
08:39:32|4.5379
08:39:33|4.5374
08:39:34|4.5374
08:39:36|4.5374
08:39:37|4.5374
08:39:39|4.5372
08:39:39|4.5372
08:39:40|4.5372
08:39:41|4.5371
08:39:42|4.5359
08:39:44|4.5376
08:39:45|4.5376
08:39:46|4.5376
08:39:47|4.5376
08:39:48|4.5376
08:39:50|4.5376
08:39:51|4.5376
08:39:52|4.5376
08:39:54|4.5376
08:39:55|4.5376
08:39:55|4.5376
08:39:56|4.5376
08:39:58|4.5376
08:39:58|4.5376
08:40:00|4.5376
08:40:00|4.5376
08:40:02|4.5376
08:40:02|4.5376
08:40:04|4.5352
08:40:06|4.5334
08:40:07|4.5334
08:40:08|4.5334
08:40:09|4.5334
08:40:10|4.5334
08:40:11|4.5315
08:40:13|4.5317
08:40:14|4.5317
08:40:15|4.5317
08:40:15|4.5317
08:40:16|4.5317
08:40:18|4.5317
08:40:18|4.5317
08:40:20|4.5317
08:40:21|4.5312
08:40:22|4.5313
08:40:23|4.5334
08:40:24|4.5334
08:40:26|4.5334
08:40:27|4.5334
08:40:28|4.5334
08:40:29|4.5352
08:40:30|4.5352
08:40:31|4.5352
08:40:32|4.5352
08:40:33|4.5352
08:40:34|4.5352
08:40:35|4.5355
08:40:36|4.5355
08:40:38|4.5337
08:40:39|4.5314
08:40:40|4.5314
08:40:41|4.5314
08:40:42|4.5314
08:40:44|4.5314
08:40:44|4.5314
08:40:46|4.5314
08:40:47|4.5314
08:40:49|4.5314
08:40:50|4.5314
08:40:51|4.5314
08:40:52|4.5318
08:40:53|4.5318
08:40:54|4.5318
08:40:55|4.5318
08:40:56|4.5328
08:40:57|4.5328
08:40:58|4.5328
08:40:59|4.5328
08:41:01|4.5328
08:41:01|4.5298
08:41:02|4.5293
08:41:03|4.5293
08:41:04|4.5293
08:41:05|4.5317
08:41:06|4.5317
08:41:08|4.5317
08:41:09|4.5309
08:41:10|4.5309
08:41:11|4.5307
08:41:12|4.5307
08:41:13|4.5307
08:41:14|4.5304
08:41:15|4.5304
08:41:16|4.5281
08:41:17|4.5281
08:41:18|4.5281
08:41:19|4.5297
08:41:20|4.5297
08:41:21|4.53
08:41:22|4.53
08:41:23|4.53
08:41:24|4.53
08:41:25|4.53
08:41:26|4.53
08:41:28|4.5299
08:41:29|4.5299
08:41:30|4.5299
08:41:31|4.5299
08:41:31|4.5299
08:41:33|4.5299
08:41:34|4.5268
08:41:34|4.5247
08:41:36|4.524
08:41:37|4.5238
08:41:38|4.5209
08:41:39|4.5209
08:41:40|4.5209
08:41:41|4.5204
08:41:42|4.5212
08:41:44|4.5212
08:41:45|4.5212
08:41:47|4.5212
08:41:47|4.5216
08:41:48|4.5216
08:41:49|4.5207
08:41:51|4.5207
08:41:52|4.5207
08:41:53|4.52
08:41:54|4.52
08:41:55|4.5204
08:41:55|4.5221
08:41:56|4.5221
08:41:58|4.522
08:41:59|4.522
08:42:00|4.522
08:42:01|4.5216
08:42:02|4.5216
08:42:03|4.5216
08:42:04|4.5216
08:42:05|4.5211
08:42:06|4.5211
08:42:07|4.5211
08:42:09|4.5242
08:42:10|4.5242
08:42:11|4.5242
08:42:12|4.5242
08:42:13|4.5242
08:42:14|4.5241
08:42:15|4.5263
08:42:16|4.5263
08:42:17|4.5263
08:42:17|4.5261
08:42:19|4.5261
08:42:20|4.5261
08:42:21|4.5261
08:42:22|4.5261
08:42:23|4.5261
08:42:24|4.5261
08:42:26|4.525
08:42:26|4.525
08:42:27|4.5263
08:42:28|4.5258
08:42:29|4.5257
08:42:30|4.5257
08:42:32|4.5257
08:42:32|4.5257
08:42:33|4.5257
08:42:34|4.5257
08:42:35|4.5257
08:42:37|4.5257
08:42:37|4.5257
08:42:39|4.5257
08:42:41|4.5245
08:42:43|4.5245
08:42:44|4.5245
08:42:45|4.5245
08:42:46|4.5262
08:42:51|4.5273
08:42:52|4.5273
08:42:53|4.5273
08:42:54|4.5266
08:42:55|4.5266
08:42:56|4.5266
08:42:57|4.5266
08:42:58|4.5232
08:42:59|4.5213
08:43:00|4.5211
08:43:02|4.5211
08:43:03|4.5211
08:43:04|4.5211
08:43:05|4.5211
08:43:06|4.5211
08:43:07|4.5211
08:43:08|4.5211
08:43:09|4.521
08:43:10|4.5202
08:43:11|4.5214
08:43:12|4.5214
08:43:13|4.5192
08:43:14|4.5216
08:43:15|4.5216
08:43:16|4.5228
08:43:17|4.5229
08:43:18|4.5229
08:43:18|4.5229
08:43:20|4.5237
08:43:21|4.5237
08:43:22|4.5237
08:43:23|4.5239
08:43:24|4.5239
08:43:25|4.5228
08:43:26|4.5228
08:43:27|4.5219
08:43:28|4.5219
08:43:29|4.5215
08:43:30|4.5215
08:43:31|4.5215
08:43:32|4.5215
08:43:33|4.5215
08:43:34|4.5215
08:43:35|4.5215
08:43:36|4.5242
08:43:37|4.5242
08:43:38|4.5242
08:43:39|4.522
08:43:41|4.5214
08:43:41|4.5216
08:43:43|4.5185
08:43:44|4.5185
08:43:45|4.5185
08:43:46|4.5185
08:43:48|4.5166
08:43:49|4.5166
08:43:49|4.5166
08:43:50|4.5151
08:43:51|4.5151
08:43:52|4.5167
08:43:54|4.5175
08:43:55|4.5177
08:43:56|4.5177
08:43:57|4.5177
08:43:58|4.5146
08:43:59|4.5146
08:44:00|4.5147
08:44:01|4.515
08:44:02|4.515
08:44:03|4.5189
08:44:04|4.5165
08:44:05|4.5171
08:44:07|4.5171
08:44:08|4.5171
08:44:09|4.5171
08:44:11|4.5186
08:44:12|4.5177
08:44:13|4.5177
08:44:14|4.5188
08:44:15|4.5205
08:44:16|4.5196
08:44:17|4.5196
08:44:19|4.5196
08:44:20|4.52
08:44:21|4.52
08:44:22|4.5195
08:44:23|4.5209
08:44:24|4.5209
08:44:25|4.5209
08:44:26|4.5209
08:44:27|4.5209
08:44:28|4.5209
08:44:29|4.5209
08:44:30|4.5209
08:44:30|4.5209
08:44:32|4.5211
08:44:33|4.5211
08:44:34|4.5211
08:44:35|4.5211
08:44:36|4.523
08:44:38|4.523
08:44:39|4.5216
08:44:40|4.5216
08:44:40|4.5216
08:44:41|4.5216
08:44:42|4.5216
08:44:44|4.5195
08:44:45|4.5189
08:44:46|4.5189
08:44:48|4.5189
08:44:49|4.5189
08:44:51|4.5161
08:44:52|4.5157
08:44:53|4.5157
08:44:54|4.5157
08:44:55|4.5157
08:44:56|4.5162
08:44:57|4.5144
08:44:58|4.5121
08:44:59|4.5121
08:44:59|4.5147
08:45:01|4.5135
08:45:02|4.5105
08:45:03|4.5057
08:45:04|4.5065
08:45:06|4.51
08:45:07|4.51
08:45:09|4.5093
08:45:10|4.5082
08:45:12|4.5073
08:45:14|4.5089
08:45:14|4.508
08:45:15|4.5074
08:45:16|4.5088
08:45:17|4.5074
08:45:18|4.5074
08:45:19|4.51
08:45:20|4.5093
08:45:21|4.5093
08:45:22|4.5093
08:45:23|4.5093
08:45:25|4.5093
08:45:25|4.5093
08:45:26|4.5093
08:45:27|4.5054
08:45:28|4.5054
08:45:29|4.5042
08:45:31|4.506
08:45:32|4.506
08:45:33|4.506
08:45:34|4.5045
08:45:35|4.5042
08:45:36|4.5061
08:45:37|4.5061
08:45:38|4.5061
08:45:39|4.5063
08:45:40|4.5045
08:45:41|4.5042
08:45:42|4.5042
08:45:44|4.5057
08:45:45|4.5057
08:45:46|4.5057
08:45:48|4.5023
08:45:48|4.5014
08:45:49|4.5014
08:45:50|4.5037
08:45:51|4.5037
08:45:52|4.5037
08:45:53|4.5035
08:45:54|4.5036
08:45:55|4.5026
08:45:56|4.5041
08:45:57|4.5026
08:45:58|4.5026
08:45:59|4.5026
08:46:01|4.5022
08:46:02|4.5022
08:46:02|4.5022
08:46:04|4.5022
08:46:05|4.5022
08:46:06|4.5051
08:46:07|4.5051
08:46:08|4.5051
08:46:09|4.5051
08:46:10|4.5065
08:46:11|4.5064
08:46:12|4.5064
08:46:14|4.5104
08:46:15|4.5112
08:46:16|4.5101
08:46:17|4.5126
08:46:17|4.5128
08:46:19|4.5128
08:46:20|4.5153
08:46:21|4.5156
08:46:22|4.5163
08:46:22|4.5163
08:46:24|4.5163
08:46:24|4.5188
08:46:25|4.5161
08:46:27|4.5163
08:46:28|4.5151
08:46:29|4.5151
08:46:30|4.5151
08:46:31|4.5151
08:46:32|4.5153
08:46:33|4.5163
08:46:34|4.5163
08:46:35|4.5163
08:46:37|4.5135
08:46:38|4.5135
08:46:39|4.5135
08:46:40|4.5135
08:46:41|4.5135
08:46:42|4.5129
08:46:44|4.5129
08:46:45|4.5129
08:46:46|4.5129
08:46:48|4.5129
08:46:49|4.5129
08:46:50|4.5129
08:46:51|4.5129
08:46:52|4.5129
08:46:53|4.5129
08:46:54|4.5129
08:46:55|4.5135
08:46:56|4.5131
08:46:57|4.5105
08:46:58|4.5105
08:46:59|4.5109
08:47:00|4.5109
08:47:02|4.5109
08:47:02|4.5109
08:47:04|4.5153
08:47:06|4.5153
08:47:08|4.5153
08:47:08|4.5153
08:47:10|4.5153
08:47:10|4.5148
08:47:11|4.5152
08:47:12|4.5134
08:47:13|4.5134
08:47:15|4.5134
08:47:16|4.5134
08:47:17|4.5134
08:47:18|4.5134
08:47:19|4.5101
08:47:20|4.5101
08:47:21|4.5101
08:47:22|4.5101
08:47:23|4.5101
08:47:24|4.5114
08:47:25|4.5114
08:47:26|4.5111
08:47:27|4.5134
08:47:28|4.5134
08:47:29|4.5134
08:47:30|4.5134
08:47:31|4.5134
08:47:32|4.5141
08:47:33|4.5141
08:47:34|4.5141
08:47:35|4.5141
08:47:36|4.5138
08:47:37|4.5138
08:47:38|4.5138
08:47:39|4.51
08:47:40|4.5077
08:47:41|4.5077
08:47:42|4.5077
08:47:43|4.5077
08:47:44|4.5077
08:47:46|4.5077
08:47:47|4.5088
08:47:48|4.5088
08:47:50|4.5057
08:47:51|4.5059
08:47:52|4.5059
08:47:53|4.5059
08:47:54|4.5071
08:47:56|4.5074
08:47:57|4.5074
08:47:57|4.5074
08:47:58|4.5094
08:48:00|4.5094
08:48:01|4.5093
08:48:02|4.5062
08:48:02|4.5078
08:48:03|4.5092
08:48:04|4.5092
08:48:06|4.5088
08:48:08|4.51
08:48:09|4.51
08:48:10|4.51
08:48:11|4.51
08:48:11|4.51
08:48:13|4.51
08:48:14|4.5071
08:48:15|4.5071
08:48:16|4.5104
08:48:17|4.5081
08:48:18|4.5081
08:48:19|4.5114
08:48:20|4.5114
08:48:21|4.5114
08:48:22|4.5111
08:48:23|4.5111
08:48:24|4.5111
08:48:25|4.5111
08:48:26|4.5111
08:48:27|4.5107
08:48:28|4.5107
08:48:29|4.5107
08:48:30|4.5107
08:48:31|4.5106
08:48:32|4.5115
08:48:33|4.5115
08:48:34|4.5115
08:48:35|4.5115
08:48:36|4.5115
08:48:37|4.5115
08:48:38|4.5115
08:48:39|4.5109
08:48:40|4.5109
08:48:42|4.5109
08:48:43|4.5109
08:48:44|4.5109
08:48:45|4.5111
08:48:45|4.5111
08:48:46|4.5111
08:48:54|4.5111
08:48:55|4.5111
08:48:56|4.5133
08:48:57|4.5133
08:48:58|4.5133
08:48:59|4.5133
08:49:01|4.5133
08:49:01|4.5133
08:49:03|4.5133
08:49:03|4.5161
08:49:04|4.5144
08:49:05|4.5144
08:49:06|4.5159
08:49:08|4.5159
08:49:08|4.5159
08:49:10|4.5159
08:49:10|4.5159
08:49:12|4.5159
08:49:13|4.5122
08:49:13|4.5123
08:49:14|4.5123
08:49:16|4.5123
08:49:17|4.5123
08:49:18|4.5123
08:49:20|4.5114
08:49:21|4.5114
08:49:22|4.5109
08:49:23|4.5109
08:49:24|4.5109
08:49:25|4.5109
08:49:27|4.5109
08:49:27|4.5109
08:49:29|4.512
08:49:31|4.5111
08:49:31|4.5115
08:49:33|4.5111
08:49:34|4.5111
08:49:34|4.5116
08:49:36|4.5114
08:49:37|4.5114
08:49:38|4.5128
08:49:39|4.5128
08:49:40|4.5128
08:49:41|4.5128
08:49:42|4.5128
08:49:43|4.5128
08:49:44|4.5128
08:49:45|4.5128
08:49:46|4.5134
08:49:47|4.5134
08:49:48|4.5134
08:49:50|4.5134
08:49:50|4.5134
08:49:51|4.5153
08:49:52|4.5153
08:49:53|4.5162
08:49:55|4.5185
08:49:56|4.5185
08:49:56|4.5185
08:49:58|4.5205
08:49:59|4.5205
08:50:00|4.5246
08:50:01|4.5267
08:50:02|4.5279
08:50:03|4.5278
08:50:04|4.5228
08:50:05|4.5228
08:50:05|4.5228
08:50:07|4.5247
08:50:08|4.5222
08:50:09|4.5206
08:50:11|4.5188
08:50:11|4.5188
08:50:12|4.519
08:50:14|4.519
08:50:15|4.519
08:50:16|4.5162
08:50:17|4.5154
08:50:18|4.5157
08:50:19|4.5163
08:50:20|4.5163
08:50:21|4.5163
08:50:22|4.5186
08:50:23|4.5186
08:50:24|4.5186
08:50:25|4.5186
08:50:26|4.52
08:50:27|4.52
08:50:28|4.519
08:50:29|4.519
08:50:30|4.519
08:50:31|4.519
08:50:32|4.519
08:50:33|4.5214
08:50:35|4.5214
08:50:35|4.5214
08:50:37|4.5196
08:50:38|4.5196
08:50:39|4.5196
08:50:40|4.5196
08:50:41|4.5213
08:50:42|4.5213
08:50:43|4.5213
08:50:44|4.5198
08:50:45|4.519
08:50:46|4.519
08:50:48|4.519
08:50:49|4.519
08:50:49|4.5162
08:50:51|4.5191
08:50:52|4.5191
08:50:52|4.5175
08:50:54|4.5177
08:50:54|4.5177
08:50:56|4.5178
08:50:56|4.5178
08:50:58|4.5178
08:50:58|4.5164
08:51:00|4.5164
08:51:01|4.5164
08:51:02|4.5164
08:51:04|4.5184
08:51:05|4.5184
08:51:06|4.5165
08:51:07|4.516
08:51:08|4.516
08:51:10|4.516
08:51:11|4.516
08:51:12|4.5173
08:51:14|4.5173
08:51:15|4.5173
08:51:15|4.5174
08:51:17|4.5174
08:51:18|4.5174
08:51:19|4.5174
08:51:20|4.5174
08:51:20|4.5174
08:51:22|4.5174
08:51:23|4.5174
08:51:23|4.5174
08:51:25|4.5174
08:51:26|4.5174
08:51:27|4.5174
08:51:28|4.5174
08:51:29|4.5158
08:51:30|4.5174
08:51:31|4.5174
08:51:32|4.5174
08:51:33|4.5163
08:51:34|4.5163
08:51:34|4.5163
08:51:36|4.5169
08:51:36|4.5163
08:51:38|4.515
08:51:39|4.5141
08:51:40|4.5127
08:51:40|4.5112
08:51:42|4.5097
08:51:43|4.5097
08:51:44|4.5097
08:51:45|4.5097
08:51:46|4.514
08:51:47|4.514
08:51:48|4.5127
08:51:49|4.5127
08:51:50|4.5127
08:51:51|4.5127
08:51:53|4.5128
08:51:54|4.5128
08:51:54|4.5128
08:51:55|4.5129
08:51:57|4.5107
08:51:57|4.5107
08:51:59|4.5107
08:52:00|4.512
08:52:01|4.5114
08:52:02|4.5117
08:52:03|4.5112
08:52:04|4.5112
08:52:05|4.5097
08:52:06|4.5124
08:52:07|4.5141
08:52:09|4.5165
08:52:10|4.5165
08:52:11|4.5174
08:52:12|4.5174
08:52:14|4.5174
08:52:15|4.5174
08:52:15|4.5174
08:52:16|4.5174
08:52:17|4.5191
08:52:19|4.5191
08:52:20|4.5174
08:52:22|4.5174
08:52:23|4.5174
08:52:24|4.5174
08:52:25|4.5174
08:52:26|4.5183
08:52:27|4.5183
08:52:29|4.5159
08:52:29|4.5169
08:52:30|4.5169
08:52:31|4.5169
08:52:32|4.5169
08:52:33|4.5169
08:52:36|4.5169
08:52:36|4.5169
08:52:37|4.5169
08:52:38|4.5169
08:52:39|4.5153
08:52:41|4.5153
08:52:41|4.5153
08:52:42|4.5142
08:52:43|4.5151
08:52:44|4.5128
08:52:45|4.5128
08:52:46|4.5128
08:52:48|4.5128
08:52:48|4.5128
08:52:50|4.5128
08:52:51|4.5128
08:52:52|4.5128
08:52:53|4.5125
08:52:55|4.5128
08:52:57|4.5128
08:52:57|4.5148
08:52:58|4.5148
08:52:59|4.5153
08:53:00|4.5153
08:53:02|4.5153
08:53:03|4.5153
08:53:03|4.5153
08:53:05|4.5153
08:53:05|4.5153
08:53:06|4.5153
08:53:07|4.5153
08:53:08|4.5153
08:53:09|4.5154
08:53:11|4.5149
08:53:11|4.5149
08:53:12|4.5127
08:53:13|4.5127
08:53:15|4.5148
08:53:15|4.5148
08:53:17|4.5148
08:53:18|4.5148
08:53:19|4.5148
08:53:20|4.5148
08:53:21|4.5148
08:53:22|4.5148
08:53:23|4.5148
08:53:24|4.5148
08:53:25|4.5148
08:53:26|4.5148
08:53:27|4.5148
08:53:28|4.5148
08:53:29|4.5148
08:53:30|4.5148
08:53:31|4.5148
08:53:32|4.5118
08:53:33|4.5119
08:53:34|4.5119
08:53:35|4.5119
08:53:36|4.5119
08:53:37|4.5119
08:53:38|4.5119
08:53:39|4.5119
08:53:40|4.5097
08:53:41|4.509
08:53:42|4.509
08:53:43|4.509
08:53:44|4.509
08:53:45|4.509
08:53:46|4.509
08:53:47|4.5087
08:53:48|4.5092
08:53:49|4.5092
08:53:51|4.5095
08:53:52|4.5095
08:53:54|4.5089
08:53:54|4.5092
08:53:55|4.5085
08:53:56|4.5085
08:53:58|4.508
08:53:59|4.508
08:54:00|4.5083
08:54:01|4.5083
08:54:02|4.5084
08:54:03|4.5084
08:54:05|4.5075
08:54:05|4.5077
08:54:07|4.508
08:54:07|4.5105
08:54:08|4.5105
08:54:09|4.5105
08:54:11|4.5105
08:54:12|4.5105
08:54:13|4.5105
08:54:14|4.5105
08:54:16|4.5107
08:54:17|4.5127
08:54:18|4.5127
08:54:19|4.5112
08:54:19|4.5106
08:54:21|4.5106
08:54:22|4.5106
08:54:23|4.5106
08:54:24|4.5106
08:54:25|4.5106
08:54:26|4.5127
08:54:27|4.5127
08:54:28|4.5127
08:54:29|4.5127
08:54:31|4.5127
08:54:31|4.5127
08:54:32|4.5127
08:54:34|4.5127
08:54:35|4.5127
08:54:35|4.5108
08:54:37|4.5108
08:54:37|4.5108
08:54:38|4.5107
08:54:39|4.5107
08:54:40|4.5107
08:54:41|4.5107
08:54:42|4.5107
08:54:44|4.5107
08:54:44|4.5107
08:54:45|4.5107
08:54:47|4.5107
08:54:48|4.5117
08:54:48|4.5117
08:54:50|4.5117
08:54:51|4.5117
08:54:52|4.5117
08:54:53|4.5117
08:54:54|4.5117
08:54:56|4.5117
08:54:57|4.5117
08:54:59|4.5125
08:55:00|4.5126
08:55:01|4.5104
08:55:02|4.5117
08:55:03|4.5117
08:55:04|4.5117
08:55:05|4.5129
08:55:06|4.5131
08:55:07|4.5131
08:55:08|4.5131
08:55:10|4.5123
08:55:11|4.5123
08:55:12|4.5123
08:55:13|4.5123
08:55:15|4.5115
08:55:15|4.5115
08:55:17|4.5115
08:55:17|4.5115
08:55:18|4.5115
08:55:20|4.5115
08:55:21|4.5131
08:55:22|4.5131
08:55:23|4.5191
08:55:24|4.5195
08:55:25|4.5195
08:55:26|4.5212
08:55:27|4.5248
08:55:28|4.5253
08:55:29|4.5253
08:55:30|4.5253
08:55:31|4.5253
08:55:32|4.5228
08:55:33|4.5222
08:55:34|4.5195
08:55:35|4.5195
08:55:36|4.5195
08:55:37|4.5195
08:55:39|4.5195
08:55:40|4.5167
08:55:41|4.5161
08:55:42|4.5161
08:55:43|4.5161
08:55:44|4.5149
08:55:45|4.5149
08:55:46|4.5149
08:55:47|4.5207
08:55:48|4.5181
08:55:49|4.5167
08:55:50|4.5167
08:55:51|4.5184
08:55:52|4.5184
08:55:53|4.5189
08:55:54|4.5189
08:55:55|4.5189
08:55:57|4.5189
08:55:58|4.5189
08:55:59|4.5189
08:56:00|4.5189
08:56:02|4.5179
08:56:03|4.5179
08:56:03|4.5179
08:56:04|4.5179
08:56:06|4.5179
08:56:06|4.5192
08:56:08|4.5192
08:56:09|4.5178
08:56:10|4.5178
08:56:10|4.5178
08:56:12|4.5178
08:56:13|4.5178
08:56:15|4.5161
08:56:16|4.5161
08:56:17|4.5161
08:56:17|4.5146
08:56:19|4.5155
08:56:19|4.512
08:56:21|4.5121
08:56:21|4.5107
08:56:22|4.508
08:56:24|4.5085
08:56:24|4.5098
08:56:26|4.5123
08:56:27|4.5119
08:56:27|4.5119
08:56:28|4.5119
08:56:29|4.5119
08:56:30|4.5092
08:56:32|4.5112
08:56:33|4.5098
08:56:34|4.5098
08:56:35|4.5111
08:56:37|4.5115
08:56:37|4.5115
08:56:40|4.5104
08:56:40|4.51
08:56:41|4.51
08:56:42|4.51
08:56:43|4.51
08:56:44|4.51
08:56:45|4.5116
08:56:46|4.5116
08:56:48|4.5117
08:56:49|4.5117
08:56:50|4.5117
08:56:50|4.5117
08:56:52|4.5117
08:56:52|4.5117
08:56:53|4.5117
08:56:55|4.5117
08:56:57|4.5117
08:56:57|4.5117
08:56:58|4.5124
08:57:00|4.5124
08:57:02|4.5124
08:57:03|4.5124
08:57:03|4.5124
08:57:04|4.5124
08:57:06|4.5124
08:57:07|4.5124
08:57:07|4.5124
08:57:09|4.5112
08:57:09|4.5115
08:57:11|4.5115
08:57:12|4.5115
08:57:13|4.5115
08:57:15|4.5115
08:57:16|4.5112
08:57:17|4.5102
08:57:18|4.5102
08:57:19|4.5102
08:57:20|4.5102
08:57:22|4.5115
08:57:23|4.5111
08:57:24|4.5122
08:57:24|4.5111
08:57:27|4.5111
08:57:27|4.5111
08:57:28|4.5111
08:57:29|4.5111
08:57:30|4.5111
08:57:32|4.51
08:57:33|4.51
08:57:34|4.51
08:57:35|4.51
08:57:36|4.51
08:57:37|4.51
08:57:38|4.5109
08:57:39|4.5109
08:57:40|4.5083
08:57:41|4.5105
08:57:42|4.5105
08:57:43|4.5105
08:57:44|4.5105
08:57:45|4.5105
08:57:46|4.5105
08:57:47|4.5105
08:57:48|4.5105
08:57:49|4.5105
08:57:50|4.5105
08:57:51|4.5094
08:57:52|4.5053
08:57:53|4.5051
08:57:54|4.5051
08:57:55|4.5051
08:57:56|4.5051
08:57:58|4.5047
08:57:59|4.5047
08:58:00|4.5047
08:58:01|4.5047
08:58:03|4.5019
08:58:04|4.5
08:58:05|4.4983
08:58:06|4.4983
08:58:07|4.4983
08:58:08|4.4983
08:58:08|4.4983
08:58:10|4.4983
08:58:11|4.4988
08:58:12|4.4988
08:58:13|4.4988
08:58:13|4.4988
08:58:15|4.4988
08:58:16|4.4988
08:58:17|4.4988
08:58:18|4.4985
08:58:19|4.4985
08:58:20|4.4985
08:58:21|4.5001
08:58:22|4.5012
08:58:23|4.5012
08:58:24|4.5012
08:58:25|4.5014
08:58:26|4.5001
08:58:27|4.5001
08:58:28|4.5001
08:58:29|4.4977
08:58:29|4.4962
08:58:31|4.4933
08:58:32|4.4865
08:58:33|4.4878
08:58:33|4.4876
08:58:35|4.4876
08:58:36|4.4872
08:58:37|4.4859
08:58:38|4.4844
08:58:39|4.4827
08:58:40|4.4827
08:58:41|4.4859
08:58:42|4.4882
08:58:43|4.4857
08:58:44|4.4853
08:58:44|4.4903
08:58:46|4.49
08:58:47|4.498
08:58:48|4.4982
08:58:49|4.4931
08:58:50|4.4931
08:58:51|4.4931
08:58:51|4.4931
08:58:53|4.4931
08:58:54|4.4933
08:58:56|4.4933
08:58:57|4.4974
08:58:58|4.4974
08:58:59|4.4974
08:59:01|4.4974
08:59:02|4.4979
08:59:04|4.495
08:59:05|4.4931
08:59:06|4.4915
08:59:07|4.4915
08:59:08|4.4933
08:59:10|4.4939
08:59:10|4.4944
08:59:11|4.4929
08:59:13|4.4931
08:59:14|4.4931
08:59:16|4.4908
08:59:18|4.4914
08:59:18|4.4914
08:59:19|4.4914
08:59:20|4.4914
08:59:21|4.4914
08:59:22|4.4914
08:59:23|4.4948
08:59:25|4.4948
08:59:26|4.4948
08:59:27|4.4908
08:59:28|4.4908
08:59:29|4.4919
08:59:30|4.4919
08:59:32|4.4927
08:59:33|4.4927
08:59:33|4.4937
08:59:35|4.4957
08:59:36|4.4957
08:59:37|4.4961
08:59:38|4.4974
08:59:39|4.4974
08:59:39|4.4974
08:59:50|4.4974
08:59:50|4.4963
08:59:51|4.4977
08:59:52|4.4974
08:59:53|4.4974
08:59:54|4.4996
08:59:55|4.4996
08:59:56|4.5021
08:59:57|4.5021
08:59:58|4.5021
09:00:00|4.5012
09:00:01|4.5012
09:00:02|4.5012
09:00:03|4.5015
09:00:05|4.4977
09:00:06|4.4977
09:00:07|4.498
09:00:09|4.498
09:00:09|4.499
09:00:11|4.4966
09:00:12|4.4947
09:00:13|4.4932
09:00:14|4.4948
09:00:15|4.4963
09:00:16|4.4977
09:00:17|4.4977
09:00:18|4.4999
09:00:19|4.4965
09:00:20|4.4965
09:00:21|4.4965
09:00:22|4.4965
09:00:24|4.5005
09:00:25|4.5005
09:00:26|4.5005
09:00:27|4.5005
09:00:28|4.5005
09:00:29|4.5037
09:00:30|4.5037
09:00:31|4.5037
09:00:32|4.5047
09:00:33|4.5047
09:00:34|4.5042
09:00:35|4.5042
09:00:36|4.5042
09:00:37|4.5042
09:00:39|4.5042
09:00:39|4.503
09:00:40|4.503
09:00:41|4.505
09:00:42|4.5048
09:00:44|4.5048
09:00:44|4.5048
09:00:46|4.5036
09:00:46|4.5036
09:00:47|4.5036
09:00:48|4.5037
09:00:49|4.5037
09:00:50|4.5037
09:00:52|4.5037
09:00:53|4.5037
09:00:53|4.5037
09:00:54|4.5037
09:00:56|4.5037
09:00:56|4.5037
09:00:57|4.5037
09:00:59|4.5037
09:01:00|4.5027
09:01:01|4.5027
09:01:02|4.5036
09:01:03|4.5036
09:01:04|4.5027
09:01:05|4.5027
09:01:06|4.5027
09:01:07|4.5027
09:01:08|4.5026
09:01:09|4.5026
09:01:10|4.5026
09:01:11|4.5026
09:01:13|4.5026
09:01:13|4.5026
09:01:15|4.5061
09:01:16|4.503
09:01:17|4.503
09:01:18|4.5026
09:01:19|4.5026
09:01:21|4.5026
09:01:22|4.5026
09:01:23|4.5026
09:01:24|4.5026
09:01:25|4.4996
09:01:26|4.4996
09:01:27|4.4996
09:01:28|4.4996
09:01:29|4.4996
09:01:30|4.498
09:01:32|4.4971
09:01:33|4.4971
09:01:34|4.4971
09:01:36|4.4971
09:01:36|4.4971
09:01:38|4.4971
09:01:38|4.499
09:01:40|4.499
09:01:40|4.499
09:01:42|4.4958
09:01:42|4.4958
09:01:44|4.4958
09:01:45|4.4958
09:01:46|4.4958
09:01:47|4.4958
09:01:47|4.4958
09:01:49|4.4958
09:01:50|4.4958
09:01:50|4.4958
09:01:51|4.4958
09:01:53|4.4958
09:01:54|4.4958
09:01:54|4.4958
09:01:56|4.4958
09:01:56|4.4958
09:01:57|4.4958
09:01:59|4.4958
09:02:00|4.4958
09:02:01|4.4958
09:02:02|4.4961
09:02:03|4.4981
09:02:04|4.4981
09:02:05|4.4981
09:02:07|4.4995
09:02:07|4.5005
09:02:08|4.5014
09:02:10|4.5014
09:02:11|4.5014
09:02:12|4.5008
09:02:13|4.5008
09:02:14|4.5014
09:02:15|4.5014
09:02:16|4.505
09:02:17|4.5051
09:02:18|4.5017
09:02:19|4.5017
09:02:20|4.5017
09:02:21|4.5017
09:02:23|4.5017
09:02:24|4.5017
09:02:26|4.5023
09:02:26|4.5023
09:02:27|4.5051
09:02:28|4.5035
09:02:29|4.5033
09:02:30|4.5033
09:02:31|4.5033
09:02:32|4.5033
09:02:34|4.5033
09:02:35|4.5033
09:02:36|4.5033
09:02:36|4.5051
09:02:37|4.5051
09:02:38|4.5051
09:02:39|4.5068
09:02:41|4.5068
09:02:41|4.5068
09:02:42|4.5068
09:02:43|4.509
09:02:45|4.509
09:02:45|4.509
09:02:46|4.509
09:02:48|4.509
09:02:48|4.509
09:02:49|4.5097
09:02:50|4.5098
09:02:52|4.5098
09:02:52|4.5086
09:02:53|4.5086
09:02:55|4.5087
09:02:56|4.5086
09:02:56|4.5073
09:02:57|4.5073
09:02:59|4.506
09:03:00|4.506
09:03:01|4.506
09:03:02|4.506
09:03:03|4.506
09:03:04|4.5061
09:03:06|4.5061
09:03:07|4.5044
09:03:08|4.5044
09:03:09|4.5044
09:03:10|4.5054
09:03:11|4.5062
09:03:12|4.5062
09:03:13|4.5062
09:03:14|4.5062
09:03:15|4.5062
09:03:16|4.5071
09:03:17|4.5071
09:03:18|4.5071
09:03:20|4.5064
09:03:21|4.5064
09:03:22|4.5064
09:03:24|4.5064
09:03:25|4.5064
09:03:26|4.5064
09:03:28|4.5064
09:03:28|4.5064
09:03:30|4.5064
09:03:30|4.5064
09:03:31|4.5064
09:03:32|4.5064
09:03:33|4.5064
09:03:34|4.5064
09:03:36|4.5065
09:03:37|4.5065
09:03:38|4.5065
09:03:39|4.5065
09:03:40|4.5065
09:03:41|4.5065
09:03:42|4.5065
09:03:43|4.5065
09:03:44|4.5064
09:03:45|4.5064
09:03:47|4.5067
09:03:48|4.5067
09:03:48|4.5067
09:03:49|4.5067
09:03:50|4.5067
09:03:51|4.5066
09:03:52|4.5066
09:03:53|4.5066
09:03:54|4.5066
09:03:55|4.5079
09:03:56|4.5079
09:03:57|4.5079
09:03:58|4.5079
09:03:59|4.5081
09:04:01|4.5081
09:04:02|4.5086
09:04:03|4.5081
09:04:04|4.5087
09:04:05|4.5089
09:04:06|4.5089
09:04:07|4.5111
09:04:08|4.5103
09:04:09|4.5103
09:04:10|4.5103
09:04:11|4.5103
09:04:12|4.5103
09:04:13|4.5103
09:04:14|4.5103
09:04:15|4.5103
09:04:16|4.5103
09:04:17|4.5103
09:04:19|4.5103
09:04:20|4.5103
09:04:21|4.5103
09:04:22|4.5087
09:04:24|4.5102
09:04:25|4.5094
09:04:26|4.5094
09:04:27|4.5066
09:04:28|4.5066
09:04:29|4.5068
09:04:30|4.5064
09:04:31|4.5069
09:04:32|4.5069
09:04:33|4.5069
09:04:34|4.5069
09:04:35|4.5069
09:04:36|4.5069
09:04:37|4.5069
09:04:38|4.5069
09:04:39|4.5085
09:04:40|4.5085
09:04:41|4.5085
09:04:42|4.5085
09:04:44|4.5085
09:04:45|4.51
09:04:45|4.51
09:04:47|4.51
09:04:48|4.5106
09:04:49|4.5106
09:04:50|4.5106
09:04:51|4.5107
09:04:52|4.5107
09:04:53|4.5139
09:04:54|4.5139
09:04:55|4.5139
09:04:56|4.5139
09:04:57|4.5139
09:04:58|4.5139
09:04:59|4.5139
09:05:00|4.5139
09:05:02|4.5107
09:05:04|4.5139
09:05:04|4.5139
09:05:06|4.5139
09:05:06|4.5147
09:05:07|4.5148
09:05:08|4.518
09:05:10|4.5179
09:05:11|4.5179
09:05:11|4.5194
09:05:12|4.5192
09:05:14|4.5189
09:05:14|4.5166
09:05:16|4.5167
09:05:17|4.5167
09:05:18|4.5189
09:05:18|4.5189
09:05:20|4.5189
09:05:20|4.517
09:05:21|4.5172
09:05:22|4.5172
09:05:24|4.5181
09:05:25|4.5197
09:05:26|4.5197
09:05:27|4.5197
09:05:29|4.5197
09:05:30|4.5197
09:05:30|4.5197
09:05:31|4.5197
09:05:32|4.5197
09:05:34|4.5197
09:05:35|4.5197
09:05:36|4.5193
09:05:37|4.5193
09:05:38|4.5193
09:05:39|4.5193
09:05:40|4.5177
09:05:41|4.5177
09:05:42|4.5177
09:05:43|4.5177
09:05:44|4.5177
09:05:45|4.5177
09:05:46|4.5177
09:05:47|4.5177
09:05:48|4.5177
09:05:49|4.5177
09:05:50|4.5177
09:05:51|4.5177
09:05:52|4.5177
09:05:53|4.5177
09:05:55|4.5178
09:05:56|4.5178
09:05:57|4.5178
09:05:58|4.5178
09:05:59|4.5178
09:06:00|4.5187
09:06:00|4.5187
09:06:02|4.5187
09:06:04|4.5177
09:06:05|4.5191
09:06:06|4.5196
09:06:06|4.5167
09:06:08|4.5167
09:06:09|4.5167
09:06:10|4.5167
09:06:11|4.5167
09:06:12|4.5167
09:06:13|4.518
09:06:14|4.518
09:06:14|4.518
09:06:15|4.518
09:06:17|4.518
09:06:18|4.5204
09:06:19|4.521
09:06:19|4.5243
09:06:21|4.5246
09:06:22|4.522
09:06:24|4.5174
09:06:24|4.5165
09:06:25|4.5165
09:06:27|4.5165
09:06:28|4.5174
09:06:29|4.5175
09:06:30|4.5175
09:06:31|4.5175
09:06:32|4.5216
09:06:33|4.5216
09:06:34|4.5216
09:06:35|4.5216
09:06:36|4.5216
09:06:37|4.5216
09:06:38|4.5216
09:06:39|4.5216
09:06:40|4.5216
09:06:41|4.5216
09:06:42|4.52
09:06:43|4.52
09:06:44|4.5229
09:06:45|4.5236
09:06:46|4.5236
09:06:47|4.5233
09:06:48|4.5232
09:06:49|4.5232
09:06:50|4.5232
09:06:51|4.5232
09:06:52|4.5232
09:06:53|4.5232
09:06:54|4.5247
09:06:55|4.5247
09:06:57|4.5247
09:06:57|4.5236
09:06:58|4.5236
09:06:59|4.5236
09:07:00|4.5236
09:07:01|4.5236
09:07:03|4.5236
09:07:05|4.5236
09:07:06|4.5236
09:07:07|4.5265
09:07:08|4.5265
09:07:09|4.5265
09:07:11|4.5265
09:07:11|4.5265
09:07:12|4.5265
09:07:14|4.5282
09:07:15|4.5281
09:07:16|4.5281
09:07:17|4.5281
09:07:17|4.5281
09:07:18|4.5273
09:07:20|4.5273
09:07:20|4.5273
09:07:22|4.5273
09:07:23|4.5273
09:07:25|4.5277
09:07:26|4.5277
09:07:28|4.5277
09:07:28|4.5284
09:07:29|4.5284
09:07:30|4.5293
09:07:31|4.5303
09:07:32|4.531
09:07:33|4.531
09:07:34|4.531
09:07:35|4.5281
09:07:36|4.5281
09:07:37|4.5236
09:07:38|4.5236
09:07:40|4.5231
09:07:41|4.5231
09:07:42|4.5232
09:07:43|4.5246
09:07:44|4.5254
09:07:45|4.5277
09:07:46|4.5301
09:07:47|4.5301
09:07:48|4.5298
09:07:49|4.5298
09:07:50|4.5298
09:07:51|4.5274
09:07:52|4.5289
09:07:53|4.5289
09:07:54|4.5289
09:07:55|4.5293
09:07:56|4.5293
09:07:57|4.5293
09:07:59|4.5293
09:08:00|4.5293
09:08:01|4.5293
09:08:02|4.5291
09:08:03|4.5291
09:08:05|4.5284
09:08:07|4.5284
09:08:08|4.5284
09:08:09|4.5284
09:08:10|4.5292
09:08:12|4.5296
09:08:13|4.5296
09:08:13|4.5296
09:08:15|4.5296
09:08:15|4.5296
09:08:17|4.5337
09:08:17|4.5337
09:08:19|4.5337
09:08:20|4.5337
09:08:21|4.5337
09:08:22|4.535
09:08:23|4.5361
09:08:25|4.5385
09:08:26|4.5385
09:08:27|4.5384
09:08:28|4.5384
09:08:29|4.5384
09:08:30|4.5384
09:08:32|4.5391
09:08:32|4.5391
09:08:34|4.539
09:08:35|4.539
09:08:36|4.5369
09:08:37|4.5369
09:08:38|4.5369
09:08:39|4.535
09:08:40|4.534
09:08:41|4.5332
09:08:43|4.5332
09:08:43|4.5332
09:08:44|4.5332
09:08:46|4.5332
09:08:47|4.5332
09:08:48|4.5332
09:08:49|4.5332
09:08:50|4.5332
09:08:51|4.5332
09:08:52|4.5332
09:08:53|4.5332
09:08:54|4.5332
09:08:55|4.533
09:08:56|4.533
09:08:58|4.529
09:08:59|4.529
09:08:59|4.529
09:09:01|4.529
09:09:02|4.529
09:09:02|4.5275
09:09:04|4.5275
09:09:06|4.5275
09:09:06|4.5286
09:09:07|4.5286
09:09:08|4.5286
09:09:10|4.5286
09:09:11|4.5286
09:09:12|4.5286
09:09:13|4.5286
09:09:14|4.5302
09:09:15|4.5302
09:09:16|4.5302
09:09:17|4.5302
09:09:18|4.5302
09:09:19|4.5302
09:09:20|4.5302
09:09:21|4.5302
09:09:22|4.5302
09:09:24|4.5302
09:09:24|4.5302
09:09:25|4.5302
09:09:27|4.5302
09:09:28|4.5302
09:09:29|4.5302
09:09:30|4.5302
09:09:31|4.5302
09:09:31|4.5302
09:09:32|4.5302
09:09:34|4.5302
09:09:35|4.5302
09:09:35|4.5292
09:09:37|4.5292
09:09:38|4.5301
09:09:39|4.5302
09:09:40|4.5295
09:09:41|4.5295
09:09:42|4.5295
09:09:43|4.5295
09:09:44|4.5295
09:09:45|4.529
09:09:46|4.5301
09:09:47|4.5301
09:09:48|4.5301
09:09:50|4.5301
09:09:51|4.5301
09:09:52|4.5301
09:09:53|4.5301
09:09:54|4.5301
09:09:54|4.5301
09:09:56|4.5301
09:09:56|4.5301
09:09:58|4.5314
09:09:59|4.5314
09:10:00|4.5314
09:10:01|4.5314
09:10:02|4.5314
09:10:03|4.5314
09:10:04|4.5345
09:10:05|4.5322
09:10:07|4.5291
09:10:08|4.5243
09:10:09|4.5257
09:10:10|4.5243
09:10:11|4.5243
09:10:12|4.5243
09:10:13|4.5243
09:10:15|4.5243
09:10:16|4.5243
09:10:17|4.5243
09:10:17|4.5243
09:10:19|4.5243
09:10:20|4.5243
09:10:21|4.5243
09:10:22|4.5243
09:10:23|4.5243
09:10:24|4.5244
09:10:25|4.5267
09:10:26|4.5267
09:10:27|4.5267
09:10:28|4.5267
09:10:29|4.5267
09:10:31|4.5267
09:10:32|4.5267
09:10:33|4.5267
09:10:34|4.5267
09:10:35|4.5259
09:10:36|4.5259
09:10:37|4.5259
09:10:38|4.5259
09:10:39|4.5266
09:10:41|4.5266
09:10:41|4.5269
09:10:42|4.5269
09:10:43|4.5269
09:10:44|4.5269
09:10:45|4.5269
09:10:46|4.5263
09:10:47|4.5263
09:10:49|4.5263
09:10:49|4.5263
09:10:50|4.5263
09:10:51|4.5242
09:10:52|4.5208
09:10:53|4.5189
09:10:54|4.5199
09:10:55|4.5205
09:10:56|4.5205
09:10:57|4.5205
09:10:58|4.5205
09:10:59|4.5175
09:11:00|4.5168
09:11:01|4.5168
09:11:03|4.5167
09:11:04|4.5167
09:11:05|4.518
09:11:06|4.518
09:11:07|4.518
09:11:08|4.518
09:11:09|4.518
09:11:11|4.518
09:11:12|4.518
09:11:12|4.518
09:11:14|4.5197
09:11:15|4.5197
09:11:15|4.5197
09:11:17|4.5197
09:11:18|4.5218
09:11:18|4.5175
09:11:20|4.5122
09:11:21|4.5129
09:11:22|4.512
09:11:23|4.5131
09:11:24|4.5129
09:11:25|4.5121
09:11:26|4.5121
09:11:27|4.514
09:11:28|4.5159
09:11:29|4.5141
09:11:30|4.5154
09:11:31|4.5154
09:11:32|4.5154
09:11:33|4.5154
09:11:35|4.5154
09:11:35|4.5154
09:11:37|4.5173
09:11:38|4.5172
09:11:39|4.5172
09:11:39|4.5145
09:11:41|4.5145
09:11:42|4.5145
09:11:44|4.517
09:11:45|4.517
09:11:45|4.517
09:11:46|4.5174
09:11:47|4.5158
09:11:48|4.5158
09:11:49|4.5158
09:11:50|4.5158
09:11:52|4.5149
09:11:52|4.5193
09:11:53|4.5193
09:11:55|4.5193
09:11:55|4.5193
09:11:56|4.5193
09:11:58|4.5217
09:11:58|4.5217
09:12:00|4.5217
09:12:01|4.5217
09:12:02|4.5217
09:12:03|4.5209
09:12:04|4.5184
09:12:04|4.5184
09:12:06|4.5185
09:12:06|4.5185
09:12:08|4.5199
09:12:09|4.5199
09:12:11|4.5237
09:12:12|4.5237
09:12:13|4.5237
09:12:14|4.5237
09:12:15|4.5237
09:12:16|4.5237
09:12:17|4.5237
09:12:18|4.5237
09:12:18|4.5237
09:12:20|4.5237
09:12:21|4.5236
09:12:22|4.5236
09:12:23|4.5236
09:12:24|4.523
09:12:26|4.523
09:12:27|4.523
09:12:27|4.523
09:12:28|4.5184
09:12:30|4.5184
09:12:31|4.5205
09:12:31|4.5202
09:12:33|4.521
09:12:35|4.521
09:12:35|4.521
09:12:36|4.521
09:12:38|4.521
09:12:39|4.521
09:12:39|4.5205
09:12:40|4.5205
09:12:42|4.5205
09:12:43|4.5205
09:12:44|4.5195
09:12:45|4.5195
09:12:46|4.5178
09:12:47|4.5178
09:12:48|4.5178
09:12:49|4.5178
09:12:50|4.5182
09:12:51|4.5184
09:12:52|4.5161
09:12:53|4.5194
09:12:54|4.5194
09:12:55|4.5194
09:12:56|4.5194
09:12:57|4.5194
09:12:58|4.5194
09:12:59|4.5194
09:13:00|4.5194
09:13:01|4.5194
09:13:02|4.5194
09:13:03|4.5194
09:13:04|4.5194
09:13:05|4.5187
09:13:06|4.5187
09:13:08|4.5191
09:13:08|4.5247
09:13:11|4.5267
09:13:11|4.5265
09:13:12|4.5245
09:13:13|4.5245
09:13:14|4.5245
09:13:16|4.5251
09:13:16|4.5277
09:13:18|4.5277
09:13:19|4.5277
09:13:20|4.5277
09:13:21|4.5277
09:13:22|4.5277
09:13:23|4.5258
09:13:24|4.5285
09:13:25|4.5305
09:13:27|4.5305
09:13:28|4.5305
09:13:28|4.5305
09:13:30|4.5326
09:13:31|4.5326
09:13:32|4.5326
09:13:34|4.5301
09:13:36|4.5277
09:13:36|4.5277
09:13:37|4.5277
09:13:38|4.5272
09:13:40|4.5272
09:13:41|4.5281
09:13:41|4.5281
09:13:42|4.5281
09:13:43|4.525
09:13:44|4.525
09:13:45|4.525
09:13:46|4.5244
09:13:47|4.5246
09:13:48|4.5246
09:13:50|4.5246
09:13:51|4.5246
09:13:51|4.5246
09:13:53|4.5246
09:13:54|4.5246
09:13:54|4.5246
09:13:55|4.5251
09:13:56|4.5231
09:13:58|4.5231
09:13:58|4.5231
09:13:59|4.5236
09:14:01|4.5236
09:14:01|4.5236
09:14:02|4.5236
09:14:03|4.5236
09:14:04|4.5236
09:14:06|4.5236
09:14:06|4.5236
09:14:07|4.5236
09:14:08|4.5252
09:14:09|4.5298
09:14:11|4.5312
09:14:13|4.5319
09:14:14|4.5319
09:14:14|4.5319
09:14:16|4.5329
09:14:17|4.5329
09:14:18|4.5329
09:14:19|4.5327
09:14:20|4.5327
09:14:21|4.53
09:14:22|4.53
09:14:23|4.5303
09:14:24|4.5303
09:14:25|4.5303
09:14:26|4.5303
09:14:27|4.5303
09:14:28|4.5303
09:14:29|4.5303
09:14:31|4.5303
09:14:33|4.5303
09:14:34|4.5279
09:14:36|4.5284
09:14:37|4.5243
09:14:37|4.5243
09:14:39|4.5243
09:14:39|4.5243
09:14:41|4.5243
09:14:42|4.5248
09:14:43|4.5248
09:14:45|4.5248
09:14:46|4.5248
09:14:46|4.5248
09:14:48|4.5248
09:14:49|4.5244
09:14:50|4.5244
09:14:51|4.5244
09:14:51|4.5244
09:14:53|4.5244
09:14:54|4.5244
09:14:55|4.5244
09:14:56|4.5244
09:14:57|4.5244
09:14:58|4.5244
09:14:59|4.5244
09:15:00|4.5244
09:15:01|4.5244
09:15:03|4.5244
09:15:04|4.5244
09:15:04|4.5244
09:15:05|4.5244
09:15:07|4.5262
09:15:08|4.5262
09:15:08|4.5235
09:15:09|4.5231
09:15:11|4.5233
09:15:12|4.5233
09:15:14|4.5235
09:15:15|4.524
09:15:16|4.524
09:15:17|4.522
09:15:18|4.522
09:15:19|4.522
09:15:20|4.522
09:15:21|4.521
09:15:22|4.5223
09:15:23|4.5223
09:15:24|4.5223
09:15:25|4.5241
09:15:26|4.5241
09:15:27|4.5276
09:15:28|4.5294
09:15:29|4.5294
09:15:30|4.5294
09:15:31|4.5294
09:15:33|4.5294
09:15:34|4.5294
09:15:35|4.5294
09:15:37|4.5294
09:15:37|4.5294
09:15:38|4.5294
09:15:39|4.5294
09:15:41|4.5304
09:15:42|4.5304
09:15:43|4.5304
09:15:44|4.5304
09:15:45|4.5304
09:15:46|4.5304
09:15:47|4.5311
09:15:48|4.5311
09:15:49|4.5311
09:15:50|4.5344
09:15:51|4.534
09:15:52|4.5344
09:15:54|4.5344
09:15:55|4.5344
09:15:56|4.5344
09:15:57|4.5344
09:15:57|4.5347
09:15:59|4.5351
09:16:00|4.5351
09:16:01|4.5351
09:16:02|4.5368
09:16:03|4.5368
09:16:04|4.5368
09:16:05|4.5368
09:16:05|4.5368
09:16:07|4.5361
09:16:07|4.5361
09:16:08|4.5411
09:16:10|4.5443
09:16:11|4.5422
09:16:12|4.5419
09:16:14|4.541
09:16:14|4.5413
09:16:15|4.5413
09:16:16|4.5454
09:16:17|4.5417
09:16:18|4.5417
09:16:19|4.5417
09:16:20|4.5417
09:16:21|4.5417
09:16:22|4.5418
09:16:23|4.5418
09:16:24|4.5421
09:16:25|4.5419
09:16:26|4.5419
09:16:28|4.5419
09:16:28|4.5419
09:16:29|4.544
09:16:31|4.544
09:16:32|4.5415
09:16:33|4.5415
09:16:35|4.5422
09:16:36|4.5422
09:16:37|4.5422
09:16:37|4.5439
09:16:38|4.5439
09:16:39|4.5439
09:16:41|4.5474
09:16:41|4.5441
09:16:43|4.544
09:16:44|4.5439
09:16:44|4.5439
09:16:46|4.5439
09:16:46|4.5439
09:16:47|4.5439
09:16:48|4.5439
09:16:50|4.5446
09:16:51|4.5449
09:16:52|4.5449
09:16:53|4.5449
09:16:54|4.5449
09:16:55|4.5449
09:16:56|4.5449
09:16:57|4.5449
09:16:58|4.5449
09:16:59|4.5449
09:17:00|4.5449
09:17:01|4.5413
09:17:02|4.5407
09:17:03|4.5407
09:17:04|4.5369
09:17:05|4.5368
09:17:06|4.5358
09:17:07|4.5358
09:17:09|4.5358
09:17:10|4.5358
09:17:11|4.5346
09:17:12|4.5363
09:17:13|4.5357
09:17:14|4.5363
09:17:15|4.5352
09:17:16|4.5353
09:17:18|4.5353
09:17:18|4.5353
09:17:19|4.5353
09:17:20|4.5352
09:17:21|4.5352
09:17:22|4.5355
09:17:23|4.5359
09:17:25|4.5357
09:17:26|4.5357
09:17:27|4.5357
09:17:28|4.5358
09:17:29|4.5363
09:17:30|4.5363
09:17:31|4.5364
09:17:32|4.5364
09:17:33|4.534
09:17:34|4.5336
09:17:36|4.5336
09:17:37|4.5336
09:17:39|4.5336
09:17:39|4.5336
09:17:41|4.5336
09:17:41|4.5336
09:17:43|4.5336
09:17:43|4.5363
09:17:44|4.5363
09:17:46|4.5363
09:17:47|4.5363
09:17:48|4.5363
09:17:49|4.5363
09:17:50|4.5363
09:17:51|4.5348
09:17:52|4.5348
09:17:53|4.5348
09:17:54|4.5348
09:17:54|4.5348
09:17:55|4.5344
09:17:57|4.5344
09:17:59|4.5344
09:17:59|4.5344
09:18:00|4.5344
09:18:01|4.5344
09:18:02|4.5344
09:18:03|4.5344
09:18:04|4.5344
09:18:05|4.5338
09:18:06|4.5338
09:18:07|4.5338
09:18:08|4.5338
09:18:09|4.5338
09:18:10|4.5338
09:18:11|4.5334
09:18:12|4.534
09:18:13|4.534
09:18:14|4.534
09:18:15|4.534
09:18:16|4.534
09:18:17|4.534
09:18:18|4.534
09:18:19|4.5339
09:18:21|4.5339
09:18:23|4.5339
09:18:24|4.5339
09:18:26|4.5339
09:18:28|4.5339
09:18:28|4.5345
09:18:29|4.5345
09:18:30|4.5345
09:18:31|4.5328
09:18:32|4.5328
09:18:33|4.5328
09:18:34|4.5328
09:18:35|4.5328
09:18:36|4.5328
09:18:37|4.5328
09:18:39|4.5328
09:18:40|4.5363
09:18:41|4.5363
09:18:43|4.5363
09:18:44|4.5363
09:18:45|4.5379
09:18:45|4.5393
09:18:46|4.538
09:18:47|4.5393
09:18:49|4.5393
09:18:50|4.5393
09:18:51|4.5393
09:18:52|4.5393
09:18:53|4.5402
09:18:54|4.5402
09:18:55|4.5405
09:18:56|4.5405
09:18:57|4.5405
09:18:58|4.5387
09:18:59|4.5387
09:19:01|4.5387
09:19:02|4.5387
09:19:02|4.5387
09:19:04|4.5387
09:19:05|4.5387
09:19:06|4.5387
09:19:06|4.5399
09:19:07|4.5406
09:19:09|4.5412
09:19:10|4.5431
09:19:11|4.5431
09:19:12|4.5431
09:19:13|4.5466
09:19:14|4.5465
09:19:16|4.5465
09:19:16|4.5442
09:19:17|4.5442
09:19:18|4.5442
09:19:19|4.5442
09:19:20|4.5434
09:19:22|4.5434
09:19:23|4.5434
09:19:24|4.5434
09:19:25|4.5447
09:19:26|4.5447
09:19:27|4.5447
09:19:28|4.5448
09:19:30|4.5414
09:19:31|4.5414
09:19:31|4.5414
09:19:33|4.5414
09:19:34|4.5411
09:19:35|4.5411
09:19:36|4.5411
09:19:37|4.5411
09:19:38|4.5402
09:19:40|4.5402
09:19:42|4.5402
09:19:43|4.5402
09:19:44|4.5402
09:19:45|4.5402
09:19:46|4.5402
09:19:47|4.5426
09:19:49|4.5426
09:19:50|4.5426
09:19:50|4.5426
09:19:51|4.5426
09:19:53|4.5426
09:19:54|4.5406
09:19:55|4.5406
09:19:56|4.5406
09:19:57|4.5406
09:19:58|4.5406
09:19:59|4.5406
09:20:00|4.5406
09:20:01|4.5406
09:20:02|4.5406
09:20:03|4.5406
09:20:04|4.5406
09:20:05|4.5406
09:20:06|4.5406
09:20:07|4.5406
09:20:08|4.5403
09:20:09|4.5382
09:20:10|4.5382
09:20:11|4.5382
09:20:12|4.5382
09:20:13|4.5382
09:20:14|4.5382
09:20:15|4.5382
09:20:16|4.5382
09:20:18|4.5382
09:20:19|4.5382
09:20:20|4.5382
09:20:21|4.5382
09:20:22|4.5382
09:20:23|4.5397
09:20:24|4.5397
09:20:24|4.5397
09:20:26|4.5397
09:20:27|4.5397
09:20:28|4.5397
09:20:29|4.5397
09:20:30|4.5397
09:20:31|4.5397
09:20:32|4.5397
09:20:34|4.5397
09:20:34|4.5397
09:20:35|4.5396
09:20:36|4.5396
09:20:38|4.5396
09:20:39|4.5396
09:20:40|4.5396
09:20:41|4.5396
09:20:42|4.5396
09:20:43|4.5396
09:20:44|4.5396
09:20:45|4.5396
09:20:46|4.5396
09:20:47|4.5374
09:20:48|4.5373
09:20:49|4.5373
09:20:50|4.5373
09:20:51|4.5373
09:20:52|4.5373
09:20:53|4.5381
09:20:54|4.5381
09:20:55|4.5381
09:20:57|4.5381
09:20:58|4.5381
09:20:59|4.5381
09:21:00|4.5381
09:21:01|4.5381
09:21:02|4.5381
09:21:03|4.5374
09:21:04|4.5329
09:21:05|4.5329
09:21:06|4.5329
09:21:07|4.5329
09:21:08|4.5332
09:21:09|4.5332
09:21:10|4.5332
09:21:11|4.5346
09:21:13|4.5346
09:21:14|4.5346
09:21:15|4.5346
09:21:16|4.5346
09:21:17|4.5346
09:21:17|4.5363
09:21:19|4.5363
09:21:21|4.5361
09:21:21|4.5361
09:21:23|4.5361
09:21:24|4.5364
09:21:25|4.5364
09:21:26|4.5364
09:21:27|4.5364
09:21:28|4.5364
09:21:29|4.5375
09:21:30|4.5394
09:21:31|4.5402
09:21:32|4.5413
09:21:34|4.5426
09:21:35|4.5426
09:21:36|4.5426
09:21:37|4.5426
09:21:37|4.5422
09:21:39|4.5422
09:21:40|4.5422
09:21:41|4.5422
09:21:42|4.5422
09:21:44|4.5422
09:21:45|4.5461
09:21:46|4.5461
09:21:47|4.5461
09:21:48|4.5473
09:21:49|4.5473
09:21:49|4.5473
09:21:51|4.5464
09:21:52|4.5464
09:21:53|4.5488
09:21:54|4.5478
09:21:56|4.5478
09:21:56|4.5478
09:21:57|4.5478
09:21:58|4.5478
09:21:59|4.5478
09:22:00|4.5478
09:22:01|4.5478
09:22:02|4.5478
09:22:03|4.5463
09:22:04|4.5463
09:22:05|4.5463
09:22:06|4.5463
09:22:07|4.5463
09:22:08|4.543
09:22:09|4.5406
09:22:10|4.5406
09:22:11|4.5435
09:22:12|4.5447
09:22:13|4.5447
09:22:14|4.5447
09:22:15|4.5495
09:22:16|4.5459
09:22:18|4.5413
09:22:19|4.5413
09:22:20|4.5417
09:22:21|4.5417
09:22:22|4.5442
09:22:23|4.5442
09:22:24|4.5442
09:22:26|4.5423
09:22:26|4.5398
09:22:27|4.5398
09:22:29|4.5398
09:22:30|4.5398
09:22:30|4.5427
09:22:31|4.5436
09:22:33|4.5447
09:22:34|4.5447
09:22:35|4.5448
09:22:36|4.5448
09:22:36|4.5448
09:22:37|4.5424
09:22:39|4.5424
09:22:40|4.5424
09:22:42|4.5424
09:22:43|4.5424
09:22:45|4.5424
09:22:45|4.544
09:22:47|4.5473
09:22:47|4.5473
09:22:48|4.5473
09:22:50|4.5506
09:22:51|4.5473
09:22:51|4.5473
09:22:52|4.5473
09:22:53|4.5447
09:22:54|4.5447
09:22:55|4.5447
09:22:56|4.5447
09:22:58|4.5447
09:22:59|4.5447
09:22:59|4.5447
09:23:00|4.5447
09:23:01|4.5447
09:23:02|4.5447
09:23:03|4.5447
09:23:04|4.5447
09:23:06|4.5447
09:23:06|4.5448
09:23:07|4.545
09:23:09|4.545
09:23:10|4.545
09:23:10|4.545
09:23:11|4.545
09:23:13|4.545
09:23:14|4.545
09:23:14|4.545
09:23:15|4.545
09:23:16|4.545
09:23:17|4.545
09:23:19|4.545
09:23:20|4.545
09:23:21|4.545
09:23:22|4.545
09:23:23|4.545
09:23:24|4.5415
09:23:26|4.5415
09:23:27|4.5415
09:23:27|4.5415
09:23:28|4.5415
09:23:31|4.5415
09:23:31|4.5415
09:23:32|4.5418
09:23:33|4.5418
09:23:34|4.5418
09:23:35|4.5418
09:23:36|4.5418
09:23:37|4.5418
09:23:38|4.5448
09:23:40|4.5448
09:23:42|4.5438
09:23:43|4.5438
09:23:44|4.5438
09:23:45|4.5438
09:23:46|4.5438
09:23:47|4.5438
09:23:49|4.548
09:23:50|4.548
09:23:51|4.5493
09:23:52|4.5493
09:23:53|4.5493
09:23:54|4.5493
09:23:55|4.5493
09:23:56|4.5493
09:23:57|4.5493
09:23:58|4.5486
09:23:59|4.5486
09:23:59|4.5482
09:24:00|4.5482
09:24:02|4.5482
09:24:03|4.5482
09:24:04|4.546
09:24:05|4.5457
09:24:07|4.5457
09:24:07|4.5457
09:24:08|4.5457
09:24:09|4.5457
09:24:10|4.5457
09:24:11|4.5457
09:24:12|4.5457
09:24:13|4.5453
09:24:14|4.5455
09:24:15|4.5455
09:24:16|4.5457
09:24:18|4.5447
09:24:18|4.5447
09:24:19|4.5447
09:24:21|4.5447
09:24:23|4.5411
09:24:24|4.542
09:24:25|4.5416
09:24:26|4.5416
09:24:27|4.5454
09:24:28|4.5454
09:24:30|4.5454
09:24:30|4.5454
09:24:32|4.5454
09:24:33|4.5454
09:24:35|4.5454
09:24:36|4.5413
09:24:37|4.5413
09:24:37|4.5413
09:24:38|4.5413
09:24:39|4.5413
09:24:41|4.5413
09:24:43|4.5403
09:24:44|4.5403
09:24:45|4.539
09:24:46|4.539
09:24:47|4.5415
09:24:48|4.5415
09:24:49|4.5415
09:24:50|4.5415
09:24:51|4.5415
09:24:52|4.5415
09:24:54|4.5415
09:24:55|4.5415
09:24:56|4.5415
09:24:57|4.5415
09:24:58|4.5406
09:24:59|4.5406
09:25:00|4.5406
09:25:01|4.5406
09:25:01|4.5402
09:25:03|4.5381
09:25:04|4.5376
09:25:05|4.5376
09:25:06|4.5376
09:25:07|4.5376
09:25:08|4.5376
09:25:08|4.5361
09:25:10|4.5361
09:25:10|4.5378
09:25:12|4.5378
09:25:13|4.5378
09:25:14|4.5384
09:25:15|4.5413
09:25:16|4.5413
09:25:17|4.5437
09:25:17|4.5437
09:25:19|4.5446
09:25:20|4.5437
09:25:21|4.5437
09:25:23|4.5434
09:25:24|4.5434
09:25:24|4.5434
09:25:25|4.5434
09:25:26|4.5473
09:25:28|4.5473
09:25:28|4.5473
09:25:30|4.5473
09:25:31|4.5465
09:25:32|4.5481
09:25:33|4.5466
09:25:34|4.5461
09:25:35|4.5454
09:25:36|4.5454
09:25:37|4.5484
09:25:38|4.5471
09:25:39|4.5491
09:25:40|4.55
09:25:41|4.55
09:25:43|4.5568
09:25:44|4.5539
09:25:46|4.5539
09:25:48|4.5539
09:25:49|4.5539
09:25:49|4.5539
09:25:51|4.5515
09:25:51|4.5515
09:25:52|4.5515
09:25:53|4.5502
09:25:54|4.5502
09:25:55|4.5502
09:25:56|4.5502
09:25:57|4.5502
09:25:59|4.5502
09:25:59|4.5502
09:26:01|4.5502
09:26:01|4.549
09:26:03|4.549
09:26:04|4.549
09:26:04|4.549
09:26:05|4.549
09:26:06|4.5458
09:26:08|4.5458
09:26:09|4.5458
09:26:10|4.5458
09:26:11|4.5458
09:26:12|4.5458
09:26:13|4.5458
09:26:14|4.5458
09:26:15|4.544
09:26:16|4.544
09:26:17|4.544
09:26:18|4.544
09:26:19|4.544
09:26:20|4.5465
09:26:21|4.5465
09:26:22|4.5465
09:26:23|4.5465
09:26:25|4.5432
09:26:26|4.5432
09:26:27|4.5432
09:26:28|4.5432
09:26:29|4.5432
09:26:30|4.5432
09:26:31|4.5432
09:26:32|4.5432
09:26:33|4.5428
09:26:35|4.5426
09:26:36|4.5426
09:26:37|4.5426
09:26:38|4.5426
09:26:39|4.5426
09:26:40|4.5442
09:26:41|4.5442
09:26:42|4.5442
09:26:44|4.5442
09:26:45|4.5442
09:26:46|4.5442
09:26:47|4.5442
09:26:48|4.5442
09:26:50|4.5419
09:26:51|4.5419
09:26:52|4.5419
09:26:53|4.5419
09:26:54|4.5407
09:26:55|4.5407
09:26:56|4.5407
09:26:57|4.5407
09:26:58|4.5407
09:26:59|4.54
09:27:00|4.54
09:27:01|4.5407
09:27:02|4.5407
09:27:03|4.5407
09:27:04|4.5407
09:27:05|4.5407
09:27:06|4.5407
09:27:07|4.5358
09:27:08|4.5357
09:27:09|4.5299
09:27:10|4.5299
09:27:11|4.5336
09:27:12|4.5295
09:27:13|4.5273
09:27:14|4.5273
09:27:15|4.5271
09:27:16|4.5273
09:27:17|4.5273
09:27:18|4.5274
09:27:19|4.5275
09:27:20|4.5275
09:27:22|4.5286
09:27:24|4.5286
09:27:24|4.5286
09:27:26|4.5286
09:27:27|4.5286
09:27:28|4.5274
09:27:29|4.5274
09:27:30|4.5274
09:27:31|4.5274
09:27:32|4.5242
09:27:33|4.5224
09:27:34|4.5216
09:27:35|4.5191
09:27:36|4.5211
09:27:37|4.5211
09:27:38|4.5211
09:27:39|4.5243
09:27:40|4.5243
09:27:41|4.5243
09:27:42|4.5243
09:27:43|4.5243
09:27:44|4.5243
09:27:45|4.5286
09:27:46|4.5286
09:27:48|4.5289
09:27:49|4.528
09:27:50|4.5302
09:27:51|4.5286
09:27:53|4.5287
09:27:54|4.5287
09:27:54|4.5287
09:27:56|4.5287
09:27:57|4.5312
09:27:58|4.5312
09:27:58|4.5327
09:27:59|4.5327
09:28:01|4.5327
09:28:02|4.5327
09:28:03|4.5291
09:28:04|4.5291
09:28:05|4.5291
09:28:06|4.5291
09:28:07|4.5298
09:28:07|4.5298
09:28:09|4.5298
09:28:10|4.5298
09:28:11|4.5283
09:28:12|4.5283
09:28:13|4.5283
09:28:14|4.5283
09:28:16|4.5305
09:28:16|4.5305
09:28:17|4.5311
09:28:18|4.5311
09:28:19|4.5311
09:28:20|4.5311
09:28:21|4.5311
09:28:23|4.5323
09:28:23|4.5324
09:28:25|4.5318
09:28:26|4.5318
09:28:27|4.5318
09:28:28|4.5318
09:28:29|4.5318
09:28:30|4.5318
09:28:31|4.5318
09:28:32|4.5318
09:28:33|4.5318
09:28:34|4.5318
09:28:35|4.5318
09:28:36|4.5271
09:28:37|4.5271
09:28:38|4.527
09:28:39|4.527
09:28:40|4.5274
09:28:41|4.528
09:28:42|4.528
09:28:43|4.528
09:28:44|4.528
09:28:46|4.528
09:28:47|4.5273
09:28:48|4.5273
09:28:50|4.5273
09:28:52|4.5273
09:28:52|4.5273
09:28:53|4.5273
09:28:54|4.5243
09:28:55|4.5221
09:28:56|4.5221
09:28:57|4.5221
09:28:58|4.5221
09:28:59|4.5221
09:29:01|4.5221
09:29:02|4.5252
09:29:03|4.5252
09:29:04|4.5252
09:29:05|4.5252
09:29:06|4.5252
09:29:07|4.5252
09:29:08|4.5204
09:29:09|4.5186
09:29:10|4.5186
09:29:12|4.5208
09:29:13|4.5208
09:29:14|4.5208
09:29:14|4.5208
09:29:15|4.5208
09:29:17|4.5208
09:29:17|4.5215
09:29:18|4.5215
09:29:20|4.5215
09:29:20|4.5215
09:29:21|4.5215
09:29:23|4.5215
09:29:24|4.5215
09:29:25|4.5215
09:29:26|4.5215
09:29:27|4.5168
09:29:28|4.5168
09:29:29|4.5168
09:29:30|4.5168
09:29:31|4.5168
09:29:32|4.5209
09:29:33|4.5213
09:29:34|4.5213
09:29:35|4.52
09:29:36|4.52
09:29:37|4.52
09:29:38|4.52
09:29:39|4.52
09:29:41|4.5187
09:29:41|4.5175
09:29:43|4.5175
09:29:44|4.5175
09:29:45|4.5175
09:29:47|4.5168
09:29:48|4.5155
09:29:50|4.5178
09:29:51|4.5202
09:29:52|4.5202
09:29:53|4.5202
09:29:54|4.5173
09:29:55|4.5173
09:29:57|4.5173
09:29:58|4.5173
09:29:58|4.5173
09:30:01|4.5178
09:30:01|4.5178
09:30:02|4.5178
09:30:04|4.5165
09:30:05|4.5165
09:30:06|4.5141
09:30:06|4.5141
09:30:07|4.5141
09:30:08|4.5141
09:30:10|4.5141
09:30:12|4.5133
09:30:13|4.5133
09:30:13|4.5133
09:30:15|4.5133
09:30:15|4.5133
09:30:16|4.5143
09:30:17|4.5143
09:30:18|4.5143
09:30:20|4.5143
09:30:20|4.5143
09:30:22|4.5135
09:30:23|4.5149
09:30:24|4.5152
09:30:25|4.5152
09:30:26|4.514
09:30:27|4.514
09:30:28|4.5121
09:30:29|4.5121
09:30:30|4.5139
09:30:31|4.511
09:30:32|4.511
09:30:33|4.511
09:30:35|4.51
09:30:36|4.51
09:30:37|4.51
09:30:38|4.508
09:30:39|4.5082
09:30:40|4.5076
09:30:41|4.5088
09:30:42|4.5067
09:30:43|4.5067
09:30:44|4.5077
09:30:45|4.5079
09:30:46|4.5079
09:30:48|4.5066
09:30:49|4.5054
09:30:51|4.507
09:30:52|4.507
09:30:53|4.507
09:30:54|4.507
09:30:55|4.507
09:30:56|4.5057
09:30:57|4.5047
09:30:58|4.5047
09:30:59|4.5047
09:30:59|4.5063
09:31:02|4.5029
09:31:02|4.5029
09:31:03|4.5029
09:31:04|4.504
09:31:06|4.501
09:31:08|4.5039
09:31:09|4.5039
09:31:09|4.5036
09:31:11|4.5039
09:31:12|4.5027
09:31:13|4.5008
09:31:13|4.4992
09:31:15|4.4992
09:31:15|4.4992
09:31:17|4.4992
09:31:17|4.5008
09:31:19|4.4992
09:31:19|4.4992
09:31:21|4.4992
09:31:22|4.5003
09:31:22|4.4977
09:31:23|4.4971
09:31:24|4.4971
09:31:25|4.496
09:31:27|4.4966
09:31:28|4.4966
09:31:29|4.4966
09:31:30|4.4966
09:31:30|4.4966
09:31:31|4.4974
09:31:33|4.4974
09:31:33|4.495
09:31:34|4.4966
09:31:35|4.4966
09:31:37|4.4974
09:31:38|4.4974
09:31:38|4.4966
09:31:40|4.4966
09:31:40|4.4966
09:31:41|4.4966
09:31:42|4.4966
09:31:43|4.5002
09:31:45|4.5002
09:31:45|4.4983
09:31:46|4.4983
09:31:48|4.4983
09:31:49|4.4983
09:31:50|4.4983
09:31:51|4.4987
09:31:52|4.5
09:31:53|4.5
09:31:55|4.4997
09:31:56|4.4997
09:31:56|4.4997
09:31:58|4.4995
09:31:59|4.4995
09:32:00|4.4995
09:32:01|4.4999
09:32:01|4.4999
09:32:03|4.4999
09:32:04|4.4999
09:32:05|4.5037
09:32:07|4.5039
09:32:07|4.5039
09:32:09|4.5048
09:32:09|4.5037
09:32:11|4.5052
09:32:12|4.5052
09:32:13|4.5077
09:32:14|4.5085
09:32:15|4.5085
09:32:16|4.5085
09:32:17|4.5085
09:32:18|4.5082
09:32:19|4.5082
09:32:20|4.5082
09:32:21|4.5082
09:32:22|4.5082
09:32:23|4.5052
09:32:24|4.5052
09:32:25|4.5058
09:32:26|4.5058
09:32:27|4.5058
09:32:29|4.5058
09:32:30|4.5058
09:32:32|4.5058
09:32:33|4.5058
09:32:35|4.5058
09:32:36|4.5058
09:32:37|4.5058
09:32:38|4.5058
09:32:39|4.5101
09:32:40|4.5122
09:32:41|4.5122
09:32:42|4.5122
09:32:43|4.5108
09:32:44|4.5108
09:32:45|4.5108
09:32:46|4.5081
09:32:47|4.507
09:32:48|4.507
09:32:49|4.5052
09:32:51|4.5041
09:32:51|4.4997
09:32:53|4.4997
09:32:53|4.4997
09:32:55|4.4976
09:32:56|4.4976
09:32:58|4.4976
09:32:58|4.4976
09:32:59|4.4977
09:33:01|4.5017
09:33:02|4.5035
09:33:03|4.5035
09:33:04|4.5035
09:33:05|4.5051
09:33:06|4.5051
09:33:07|4.5087
09:33:08|4.5095
09:33:09|4.51
09:33:10|4.51
09:33:11|4.5089
09:33:12|4.5082
09:33:13|4.5082
09:33:15|4.5082
09:33:15|4.5101
09:33:17|4.5104
09:33:18|4.5104
09:33:19|4.5115
09:33:20|4.5115
09:33:20|4.5115
09:33:21|4.5115
09:33:23|4.5115
09:33:23|4.5115
09:33:25|4.5104
09:33:26|4.5104
09:33:27|4.5104
09:33:28|4.5124
09:33:29|4.5124
09:33:30|4.5092
09:33:32|4.5106
09:33:33|4.5106
09:33:34|4.5106
09:33:35|4.5106
09:33:36|4.5124
09:33:37|4.5124
09:33:38|4.5124
09:33:39|4.5117
09:33:41|4.5117
09:33:41|4.5137
09:33:42|4.5137
09:33:43|4.5137
09:33:44|4.5137
09:33:45|4.5107
09:33:46|4.5128
09:33:48|4.514
09:33:49|4.5141
09:33:51|4.5141
09:33:51|4.5141
09:33:53|4.5141
09:33:54|4.5141
09:33:55|4.5141
09:33:56|4.5112
09:33:57|4.5112
09:33:58|4.5112
09:33:59|4.5112
09:34:00|4.5112
09:34:01|4.5112
09:34:02|4.5112
09:34:03|4.5107
09:34:04|4.5094
09:34:05|4.5094
09:34:06|4.511
09:34:07|4.5145
09:34:08|4.5145
09:34:09|4.5145
09:34:11|4.5145
09:34:12|4.5145
09:34:13|4.5145
09:34:14|4.5137
09:34:15|4.5137
09:34:16|4.5137
09:34:17|4.5126
09:34:18|4.5126
09:34:19|4.5126
09:34:20|4.5126
09:34:21|4.5126
09:34:21|4.5126
09:34:22|4.5126
09:34:24|4.5126
09:34:25|4.5126
09:34:26|4.5126
09:34:26|4.5126
09:34:29|4.5126
09:34:30|4.5126
09:34:31|4.5116
09:34:32|4.5128
09:34:33|4.5128
09:34:34|4.5128
09:34:36|4.5128
09:34:37|4.5128
09:34:38|4.5128
09:34:39|4.5128
09:34:40|4.511
09:34:41|4.511
09:34:42|4.511
09:34:43|4.511
09:34:44|4.511
09:34:45|4.511
09:34:46|4.511
09:34:47|4.5118
09:34:48|4.5118
09:34:49|4.5118
09:34:50|4.5118
09:34:51|4.5118
09:34:52|4.5113
09:34:54|4.5113
09:34:55|4.5113
09:34:56|4.5113
09:34:57|4.5113
09:34:58|4.5113
09:35:00|4.5113
09:35:00|4.5113
09:35:02|4.5126
09:35:03|4.5126
09:35:04|4.5126
09:35:05|4.5126
09:35:05|4.5126
09:35:07|4.51
09:35:08|4.5099
09:35:09|4.5099
09:35:09|4.5099
09:35:11|4.5099
09:35:12|4.5101
09:35:12|4.5101
09:35:13|4.5101
09:35:15|4.5094
09:35:16|4.5073
09:35:17|4.5054
09:35:18|4.5035
09:35:19|4.5035
09:35:20|4.5015
09:35:20|4.501
09:35:22|4.5016
09:35:23|4.5038
09:35:24|4.5047
09:35:25|4.5047
09:35:26|4.5054
09:35:26|4.5046
09:35:27|4.5034
09:35:29|4.5034
09:35:29|4.5038
09:35:31|4.5038
09:35:33|4.5038
09:35:34|4.5038
09:35:35|4.5038
09:35:36|4.5038
09:35:37|4.5023
09:35:38|4.5023
09:35:40|4.5023
09:35:41|4.5023
09:35:42|4.5023
09:35:44|4.5023
09:35:44|4.5023
09:35:46|4.5023
09:35:47|4.5021
09:35:48|4.5021
09:35:48|4.5021
09:35:50|4.5021
09:35:50|4.5042
09:35:51|4.5042
09:35:53|4.5042
09:35:55|4.506
09:35:56|4.506
09:35:58|4.5046
09:35:59|4.5046
09:36:00|4.5046
09:36:01|4.5046
09:36:03|4.5026
09:36:04|4.5026
09:36:05|4.5026
09:36:06|4.5006
09:36:07|4.496
09:36:08|4.4961
09:36:09|4.4959
09:36:09|4.4947
09:36:10|4.4953
09:36:11|4.4948
09:36:13|4.4949
09:36:14|4.4949
09:36:15|4.4949
09:36:16|4.4968
09:36:16|4.4986
09:36:18|4.4964
09:36:19|4.4964
09:36:19|4.4987
09:36:21|4.4987
09:36:22|4.4945
09:36:22|4.4945
09:36:23|4.4976
09:36:25|4.4956
09:36:26|4.4922
09:36:27|4.4912
09:36:27|4.4935
09:36:29|4.494
09:36:29|4.494
09:36:31|4.494
09:36:32|4.4965
09:36:34|4.4973
09:36:35|4.4956
09:36:36|4.4937
09:36:37|4.4937
09:36:38|4.4934
09:36:39|4.4934
09:36:40|4.4934
09:36:41|4.4965
09:36:42|4.4965
09:36:43|4.494
09:36:44|4.494
09:36:45|4.4948
09:36:46|4.4948
09:36:47|4.4948
09:36:48|4.4956
09:36:49|4.4956
09:36:50|4.4956
09:36:51|4.4971
09:36:52|4.4971
09:36:53|4.4971
09:36:55|4.4961
09:36:56|4.4955
09:36:58|4.4955
09:36:59|4.4955
09:37:00|4.4955
09:37:01|4.4955
09:37:02|4.4955
09:37:03|4.4955
09:37:03|4.4948
09:37:06|4.4948
09:37:06|4.4948
09:37:09|4.4945
09:37:09|4.4969
09:37:11|4.4979
09:37:12|4.4979
09:37:13|4.4979
09:37:13|4.5007
09:37:14|4.5007
09:37:15|4.4976
09:37:16|4.4976
09:37:18|4.4991
09:37:18|4.4991
09:37:20|4.4991
09:37:20|4.4991
09:37:22|4.4991
09:37:23|4.5
09:37:23|4.5
09:37:25|4.5
09:37:25|4.5024
09:37:26|4.5024
09:37:28|4.5024
09:37:28|4.5024
09:37:30|4.5034
09:37:31|4.5032
09:37:31|4.5024
09:37:32|4.5024
09:37:33|4.5025
09:37:35|4.5015
09:37:36|4.5033
09:37:38|4.5029
09:37:38|4.5029
09:37:41|4.5031
09:37:41|4.5031
09:37:42|4.5045
09:37:43|4.5032
09:37:44|4.5033
09:37:45|4.5033
09:37:46|4.5033
09:37:47|4.5033
09:37:48|4.5033
09:37:49|4.5033
09:37:50|4.5042
09:37:51|4.5042
09:37:52|4.5038
09:37:54|4.5046
09:37:56|4.5046
09:37:56|4.5046
09:37:58|4.5043
09:37:59|4.5043
09:38:00|4.5038
09:38:01|4.5038
09:38:02|4.5038
09:38:03|4.5038
09:38:04|4.5046
09:38:05|4.5046
09:38:06|4.5046
09:38:08|4.5028
09:38:09|4.5028
09:38:10|4.5028
09:38:11|4.5028
09:38:12|4.5028
09:38:13|4.5028
09:38:14|4.5028
09:38:15|4.5028
09:38:16|4.5028
09:38:18|4.5028
09:38:18|4.5028
09:38:19|4.5028
09:38:21|4.5028
09:38:22|4.5028
09:38:23|4.5025
09:38:24|4.4995
09:38:25|4.5017
09:38:26|4.5017
09:38:27|4.5017
09:38:28|4.5017
09:38:29|4.5017
09:38:30|4.5017
09:38:31|4.5017
09:38:32|4.5019
09:38:33|4.5019
09:38:35|4.5019
09:38:35|4.5019
09:38:37|4.5019
09:38:38|4.5019
09:38:39|4.5019
09:38:41|4.5022
09:38:41|4.5022
09:38:43|4.5022
09:38:44|4.5022
09:38:45|4.5022
09:38:46|4.5022
09:38:47|4.5022
09:38:48|4.5022
09:38:49|4.5022
09:38:50|4.5022
09:38:51|4.5022
09:38:52|4.5022
09:38:52|4.5022
09:38:53|4.5022
09:38:55|4.5036
09:38:56|4.5036
09:38:57|4.5036
09:38:57|4.5036
09:38:59|4.5036
09:39:01|4.5036
09:39:02|4.5036
09:39:03|4.5036
09:39:03|4.5036
09:39:05|4.5036
09:39:06|4.5036
09:39:06|4.5036
09:39:08|4.5037
09:39:09|4.5016
09:39:10|4.5013
09:39:11|4.5021
09:39:12|4.5021
09:39:13|4.5021
09:39:14|4.5021
09:39:15|4.501
09:39:16|4.501
09:39:17|4.501
09:39:18|4.501
09:39:19|4.5007
09:39:20|4.5007
09:39:22|4.5015
09:39:23|4.5015
09:39:23|4.5015
09:39:24|4.5
09:39:26|4.4991
09:39:27|4.4991
09:39:27|4.4991
09:39:28|4.4991
09:39:30|4.4984
09:39:31|4.4984
09:39:32|4.4984
09:39:32|4.4984
09:39:34|4.4964
09:39:35|4.4955
09:39:36|4.4955
09:39:38|4.4938
09:39:39|4.494
09:39:40|4.4931
09:39:41|4.4918
09:39:42|4.4918
09:39:44|4.4918
09:39:45|4.4921
09:39:45|4.4921
09:39:47|4.4921
09:39:48|4.491
09:39:49|4.4917
09:39:50|4.4917
09:39:51|4.4917
09:39:52|4.4917
09:39:53|4.4917
09:39:54|4.4917
09:39:56|4.4917
09:39:57|4.492
09:39:58|4.4921
09:39:59|4.4921
09:40:00|4.4921
09:40:01|4.4921
09:40:02|4.4921
09:40:03|4.494
09:40:05|4.4919
09:40:05|4.4919
09:40:07|4.4937
09:40:08|4.4937
09:40:09|4.4924
09:40:10|4.4924
09:40:11|4.4939
09:40:11|4.4939
09:40:13|4.4939
09:40:13|4.4939
09:40:15|4.4939
09:40:16|4.4939
09:40:17|4.4939
09:40:19|4.494
09:40:20|4.494
09:40:20|4.4969
09:40:21|4.4969
09:40:23|4.4965
09:40:24|4.4936
09:40:25|4.4936
09:40:26|4.4936
09:40:27|4.4936
09:40:28|4.4936
09:40:29|4.4943
09:40:30|4.4943
09:40:31|4.4935
09:40:32|4.4935
09:40:33|4.492
09:40:34|4.492
09:40:35|4.4909
09:40:36|4.487
09:40:38|4.4881
09:40:39|4.4881
09:40:40|4.4863
09:40:41|4.4863
09:40:41|4.4877
09:40:43|4.4882
09:40:44|4.4898
09:40:45|4.4892
09:40:45|4.4892
09:40:47|4.4892
09:40:49|4.4892
09:40:49|4.4892
09:40:50|4.4892
09:40:51|4.49
09:40:53|4.49
09:40:53|4.4926
09:40:55|4.4933
09:40:56|4.4933
09:40:58|4.4933
09:40:59|4.4936
09:41:00|4.4937
09:41:02|4.4935
09:41:03|4.4935
09:41:04|4.4935
09:41:05|4.4935
09:41:06|4.4935
09:41:08|4.4958
09:41:09|4.4958
09:41:10|4.4958
09:41:11|4.4938
09:41:12|4.4938
09:41:13|4.4948
09:41:14|4.4948
09:41:15|4.4948
09:41:16|4.4961
09:41:17|4.4978
09:41:18|4.4983
09:41:19|4.4975
09:41:20|4.4975
09:41:21|4.4975
09:41:22|4.4975
09:41:23|4.4983
09:41:24|4.4983
09:41:25|4.4983
09:41:26|4.4972
09:41:27|4.4973
09:41:28|4.4973
09:41:29|4.4982
09:41:30|4.4982
09:41:31|4.4982
09:41:32|4.4982
09:41:33|4.4989
09:41:34|4.5003
09:41:35|4.5003
09:41:36|4.5014
09:41:37|4.5015
09:41:38|4.5005
09:41:39|4.4964
09:41:40|4.4964
09:41:42|4.4978
09:41:43|4.4981
09:41:43|4.4981
09:41:45|4.4981
09:41:46|4.4981
09:41:47|4.4974
09:41:47|4.498
09:41:48|4.4975
09:41:50|4.4987
09:41:50|4.4987
09:41:51|4.4987
09:41:53|4.4977
09:41:53|4.4977
09:41:55|4.4977
09:41:56|4.4977
09:41:56|4.495
09:41:58|4.495
09:41:59|4.495
09:42:00|4.4949
09:42:01|4.4949
09:42:02|4.4938
09:42:03|4.4938
09:42:04|4.4938
09:42:05|4.4938
09:42:07|4.4959
09:42:08|4.4959
09:42:09|4.4959
09:42:10|4.4956
09:42:11|4.4955
09:42:12|4.4955
09:42:14|4.497
09:42:14|4.497
09:42:16|4.497
09:42:17|4.497
09:42:17|4.4965
09:42:19|4.4965
09:42:19|4.4965
09:42:20|4.4965
09:42:21|4.4976
09:42:22|4.497
09:42:24|4.497
09:42:25|4.497
09:42:26|4.497
09:42:27|4.497
09:42:28|4.497
09:42:30|4.497
09:42:31|4.497
09:42:32|4.497
09:42:33|4.497
09:42:34|4.497
09:42:34|4.497
09:42:36|4.497
09:42:36|4.497
09:42:37|4.497
09:42:39|4.497
09:42:41|4.4963
09:42:41|4.4963
09:42:42|4.4963
09:42:44|4.4963
09:42:46|4.4963
09:42:46|4.4953
09:42:48|4.4951
09:42:48|4.4951
09:42:50|4.4951
09:42:50|4.4951
09:42:52|4.4951
09:42:53|4.4951
09:42:54|4.4945
09:42:55|4.4945
09:42:56|4.493
09:42:57|4.4912
09:42:58|4.4912
09:42:59|4.4903
09:43:00|4.4891
09:43:01|4.4891
09:43:02|4.4892
09:43:03|4.4892
09:43:05|4.4892
09:43:06|4.4892
09:43:07|4.4892
09:43:07|4.4881
09:43:09|4.4859
09:43:10|4.4859
09:43:10|4.4859
09:43:12|4.4866
09:43:13|4.4866
09:43:14|4.4866
09:43:15|4.4866
09:43:16|4.4866
09:43:17|4.4866
09:43:18|4.4865
09:43:19|4.4865
09:43:20|4.4865
09:43:21|4.4866
09:43:22|4.4887
09:43:23|4.4891
09:43:24|4.4869
09:43:25|4.4869
09:43:26|4.4853
09:43:27|4.485
09:43:28|4.4862
09:43:28|4.4862
09:43:30|4.4862
09:43:31|4.4862
09:43:32|4.4846
09:43:33|4.4835
09:43:34|4.4814
09:43:36|4.4774
09:43:36|4.4789
09:43:37|4.4773
09:43:38|4.4773
09:43:39|4.4807
09:43:40|4.4807
09:43:41|4.4807
09:43:42|4.4807
09:43:43|4.4807
09:43:44|4.4807
09:43:45|4.4807
09:43:46|4.4807
09:43:48|4.4789
09:43:49|4.4776
09:43:50|4.48
09:43:51|4.4813
09:43:52|4.4813
09:43:53|4.4816
09:43:54|4.4816
09:43:55|4.4816
09:43:56|4.4805
09:43:57|4.4828
09:43:58|4.4815
09:43:59|4.4815
09:44:00|4.4841
09:44:02|4.4841
09:44:03|4.4844
09:44:04|4.4831
09:44:05|4.4831
09:44:06|4.4835
09:44:07|4.4835
09:44:09|4.4847
09:44:10|4.4847
09:44:11|4.4847
09:44:13|4.4851
09:44:13|4.4851
09:44:14|4.4851
09:44:15|4.4851
09:44:16|4.4872
09:44:17|4.486
09:44:18|4.4874
09:44:19|4.4874
09:44:21|4.4874
09:44:22|4.4874
09:44:23|4.4857
09:44:24|4.4857
09:44:25|4.4857
09:44:26|4.4909
09:44:27|4.4923
09:44:28|4.4934
09:44:29|4.4934
09:44:30|4.4934
09:44:31|4.4946
09:44:32|4.4946
09:44:33|4.4932
09:44:34|4.4932
09:44:35|4.4932
09:44:36|4.4951
09:44:37|4.4939
09:44:38|4.496
09:44:39|4.496
09:44:41|4.4957
09:44:42|4.4953
09:44:42|4.4953
09:44:43|4.4942
09:44:45|4.4942
09:44:46|4.4942
09:44:47|4.4965
09:44:48|4.4971
09:44:49|4.4971
09:44:50|4.4977
09:44:51|4.4977
09:44:52|4.4977
09:44:53|4.4969
09:44:54|4.4969
09:44:55|4.4969
09:44:56|4.4969
09:44:57|4.4969
09:44:58|4.498
09:44:59|4.498
09:45:00|4.4977
09:45:01|4.4967
09:45:02|4.4976
09:45:04|4.4969
09:45:06|4.4969
09:45:06|4.4937
09:45:07|4.4921
09:45:08|4.4921
09:45:10|4.4921
09:45:11|4.4921
09:45:12|4.492
09:45:13|4.492
09:45:15|4.4919
09:45:15|4.4941
09:45:17|4.496
09:45:17|4.4971
09:45:18|4.4971
09:45:19|4.4971
09:45:21|4.4971
09:45:21|4.4971
09:45:22|4.4971
09:45:23|4.4971
09:45:24|4.4971
09:45:25|4.4971
09:45:26|4.4971
09:45:27|4.4964
09:45:28|4.4964
09:45:30|4.4959
09:45:31|4.4959
09:45:32|4.4959
09:45:33|4.4959
09:45:34|4.4981
09:45:35|4.4981
09:45:36|4.4981
09:45:37|4.4981
09:45:38|4.4981
09:45:39|4.4981
09:45:40|4.4981
09:45:41|4.4981
09:45:42|4.4981
09:45:43|4.4981
09:45:44|4.4981
09:45:45|4.4981
09:45:46|4.4981
09:45:47|4.4981
09:45:48|4.4997
09:45:50|4.4997
09:45:51|4.5006
09:45:52|4.5006
09:45:53|4.5006
09:45:54|4.5006
09:45:55|4.5006
09:45:55|4.5006
09:45:56|4.5006
09:45:58|4.5006
09:45:59|4.5006
09:46:00|4.5006
09:46:00|4.5006
09:46:02|4.5013
09:46:03|4.5006
09:46:04|4.5006
09:46:04|4.5006
09:46:07|4.5006
09:46:07|4.5004
09:46:09|4.5001
09:46:10|4.5001
09:46:11|4.5021
09:46:12|4.5021
09:46:13|4.5021
09:46:14|4.5021
09:46:15|4.5021
09:46:16|4.5021
09:46:17|4.5021
09:46:18|4.5021
09:46:20|4.5
09:46:20|4.4987
09:46:21|4.4987
09:46:22|4.4986
09:46:23|4.4986
09:46:24|4.4986
09:46:26|4.4986
09:46:26|4.4986
09:46:28|4.4995
09:46:28|4.4995
09:46:30|4.4995
09:46:31|4.4995
09:46:32|4.5026
09:46:33|4.5039
09:46:34|4.5044
09:46:35|4.5063
09:46:36|4.5078
09:46:37|4.5081
09:46:38|4.5081
09:46:39|4.5083
09:46:40|4.5083
09:46:41|4.5083
09:46:43|4.5083
09:46:43|4.5079
09:46:45|4.5079
09:46:47|4.5067
09:46:47|4.5047
09:46:48|4.5031
09:46:49|4.5031
09:46:50|4.5077
09:46:52|4.5077
09:46:53|4.5077
09:46:55|4.5077
09:46:56|4.5057
09:46:57|4.5082
09:46:58|4.5082
09:46:59|4.5082
09:47:00|4.5117
09:47:01|4.5118
09:47:03|4.5118
09:47:05|4.5118
09:47:05|4.5118
09:47:06|4.5118
09:47:07|4.5135
09:47:08|4.5166
09:47:10|4.5166
09:47:11|4.5166
09:47:13|4.5169
09:47:13|4.5169
09:47:15|4.5169
09:47:16|4.5169
09:47:16|4.5169
09:47:17|4.5169
09:47:18|4.5169
09:47:20|4.5169
09:47:21|4.5154
09:47:21|4.5154
09:47:22|4.5146
09:47:23|4.5166
09:47:25|4.5166
09:47:26|4.5166
09:47:27|4.5166
09:47:28|4.5166
09:47:29|4.5166
09:47:30|4.5166
09:47:31|4.5166
09:47:32|4.5166
09:47:33|4.5151
09:47:34|4.5151
09:47:35|4.5146
09:47:36|4.5146
09:47:37|4.5156
09:47:38|4.5156
09:47:39|4.5166
09:47:40|4.5151
09:47:41|4.5151
09:47:42|4.5151
09:47:43|4.5151
09:47:44|4.5169
09:47:45|4.5169
09:47:46|4.519
09:47:47|4.519
09:47:49|4.5184
09:47:50|4.5184
09:47:52|4.5162
09:47:52|4.5158
09:47:53|4.5158
09:47:54|4.5158
09:47:55|4.5158
09:47:56|4.5158
09:47:57|4.5158
09:47:58|4.5158
09:47:59|4.5158
09:48:00|4.5136
09:48:01|4.5136
09:48:02|4.5107
09:48:03|4.5107
09:48:05|4.5107
09:48:06|4.5107
09:48:07|4.5107
09:48:08|4.5107
09:48:09|4.5107
09:48:11|4.5107
09:48:12|4.5107
09:48:13|4.5107
09:48:14|4.5082
09:48:16|4.5082
09:48:17|4.5073
09:48:19|4.5073
09:48:20|4.5073
09:48:21|4.5058
09:48:22|4.5058
09:48:23|4.5058
09:48:24|4.5058
09:48:25|4.5054
09:48:26|4.5054
09:48:27|4.5057
09:48:29|4.5089
09:48:30|4.5089
09:48:30|4.5089
09:48:32|4.5089
09:48:32|4.5073
09:48:33|4.5073
09:48:34|4.5073
09:48:35|4.5073
09:48:37|4.5073
09:48:38|4.5107
09:48:39|4.5107
09:48:40|4.5092
09:48:41|4.5092
09:48:42|4.5092
09:48:44|4.5092
09:48:46|4.5092
09:48:46|4.5092
09:48:48|4.5095
09:48:49|4.5095
09:48:50|4.5095
09:48:52|4.5095
09:48:53|4.508
09:48:53|4.5058
09:48:54|4.5058
09:48:56|4.508
09:48:56|4.508
09:48:58|4.5086
09:48:58|4.5107
09:49:00|4.5107
09:49:00|4.5107
09:49:02|4.5107
09:49:02|4.5107
09:49:04|4.5131
09:49:05|4.5131
09:49:06|4.5131
09:49:07|4.5136
09:49:07|4.5157
09:49:09|4.5182
09:49:10|4.5201
09:49:11|4.5277
09:49:12|4.5274
09:49:13|4.5292
09:49:14|4.5292
09:49:15|4.5292
09:49:16|4.5282
09:49:17|4.5244
09:49:18|4.5224
09:49:19|4.5229
09:49:20|4.5229
09:49:21|4.5229
09:49:22|4.5229
09:49:23|4.5229
09:49:24|4.5229
09:49:25|4.5255
09:49:26|4.5238
09:49:27|4.5238
09:49:28|4.5196
09:49:29|4.5222
09:49:30|4.5222
09:49:31|4.5222
09:49:32|4.5222
09:49:33|4.5205
09:49:34|4.5208
09:49:35|4.5179
09:49:36|4.5179
09:49:37|4.5179
09:49:38|4.5207
09:49:39|4.5207
09:49:40|4.5177
09:49:41|4.5158
09:49:42|4.5158
09:49:43|4.5158
09:49:45|4.5158
09:49:47|4.5158
09:49:47|4.5209
09:49:49|4.5205
09:49:50|4.5205
09:49:51|4.5205
09:49:52|4.5215
09:49:53|4.5215
09:49:54|4.5215
09:49:55|4.5213
09:49:56|4.5167
09:49:57|4.5167
09:49:58|4.5167
09:49:59|4.5167
09:50:00|4.518
09:50:01|4.518
09:50:02|4.518
09:50:03|4.5167
09:50:04|4.5127
09:50:05|4.5114
09:50:06|4.5129
09:50:08|4.5119
09:50:09|4.5119
09:50:11|4.5119
09:50:12|4.5119
09:50:13|4.5096
09:50:14|4.5095
09:50:15|4.5095
09:50:16|4.5095
09:50:17|4.5095
09:50:18|4.5095
09:50:20|4.5095
09:50:21|4.5095
09:50:21|4.5095
09:50:22|4.5095
09:50:23|4.5095
09:50:24|4.5095
09:50:25|4.5084
09:50:26|4.5084
09:50:29|4.5065
09:50:29|4.5065
09:50:30|4.5065
09:50:31|4.5065
09:50:32|4.5065
09:50:33|4.5065
09:50:34|4.5065
09:50:35|4.5065
09:50:36|4.5065
09:50:37|4.5065
09:50:38|4.5065
09:50:39|4.5084
09:50:40|4.5086
09:50:41|4.5065
09:50:42|4.5018
09:50:43|4.5018
09:50:44|4.5017
09:50:45|4.5017
09:50:47|4.502
09:50:48|4.5029
09:50:49|4.5029
09:50:50|4.501
09:50:52|4.4988
09:50:52|4.4985
09:50:53|4.4985
09:50:55|4.4985
09:50:55|4.4985
09:50:57|4.4985
09:50:58|4.4984
09:50:59|4.5008
09:50:59|4.5008
09:51:01|4.5008
09:51:02|4.4992
09:51:03|4.4992
09:51:04|4.4982
09:51:05|4.4982
09:51:06|4.4982
09:51:07|4.4982
09:51:08|4.4982
09:51:10|4.4982
09:51:10|4.4973
09:51:12|4.4964
09:51:13|4.4964
09:51:15|4.4964
09:51:15|4.4964
09:51:16|4.4964
09:51:17|4.4992
09:51:18|4.5005
09:51:19|4.5005
09:51:20|4.5005
09:51:21|4.5005
09:51:22|4.5005
09:51:23|4.5005
09:51:24|4.5
09:51:25|4.5
09:51:26|4.4982
09:51:27|4.4982
09:51:28|4.4982
09:51:29|4.4982
09:51:30|4.4996
09:51:32|4.506
09:51:33|4.5073
09:51:34|4.5071
09:51:35|4.5045
09:51:36|4.5039
09:51:37|4.5039
09:51:38|4.5039
09:51:39|4.5042
09:51:40|4.5045
09:51:41|4.5045
09:51:42|4.5045
09:51:43|4.5068
09:51:44|4.5073
09:51:45|4.5073
09:51:46|4.5073
09:51:47|4.5073
09:51:48|4.5116
09:51:49|4.5116
09:51:51|4.5111
09:51:52|4.5111
09:51:53|4.5111
09:51:54|4.5111
09:51:55|4.5111
09:51:56|4.5111
09:51:57|4.5111
09:51:58|4.5111
09:51:59|4.5111
09:52:00|4.5105
09:52:01|4.5105
09:52:02|4.5105
09:52:04|4.5083
09:52:05|4.5083
09:52:05|4.5083
09:52:08|4.5083
09:52:08|4.5083
09:52:09|4.5083
09:52:10|4.5083
09:52:12|4.509
09:52:13|4.509
09:52:14|4.509
09:52:15|4.509
09:52:16|4.509
09:52:17|4.509
09:52:18|4.509
09:52:19|4.509
09:52:20|4.509
09:52:21|4.509
09:52:22|4.509
09:52:23|4.509
09:52:24|4.509
09:52:25|4.509
09:52:26|4.509
09:52:27|4.509
09:52:28|4.5084
09:52:29|4.5084
09:52:30|4.51
09:52:32|4.5117
09:52:33|4.5117
09:52:34|4.5117
09:52:35|4.5124
09:52:36|4.5124
09:52:36|4.5124
09:52:38|4.5131
09:52:39|4.5148
09:52:40|4.5144
09:52:41|4.5169
09:52:42|4.5157
09:52:43|4.5157
09:52:44|4.5157
09:52:46|4.5157
09:52:46|4.5143
09:52:47|4.5143
09:52:49|4.5135
09:52:50|4.513
09:52:51|4.513
09:52:52|4.5107
09:52:53|4.5107
09:52:54|4.5107
09:52:56|4.5082
09:52:56|4.5082
09:52:57|4.5093
09:52:58|4.5093
09:53:00|4.5083
09:53:01|4.5083
09:53:02|4.5083
09:53:04|4.5083
09:53:05|4.5083
09:53:05|4.5083
09:53:07|4.5082
09:53:08|4.508
09:53:10|4.508
09:53:11|4.508
09:53:12|4.508
09:53:14|4.508
09:53:14|4.5087
09:53:16|4.5096
09:53:17|4.5096
09:53:17|4.5096
09:53:19|4.5096
09:53:19|4.5099
09:53:20|4.5091
09:53:21|4.51
09:53:23|4.5092
09:53:23|4.5092
09:53:25|4.5072
09:53:26|4.5072
09:53:27|4.5072
09:53:28|4.5056
09:53:29|4.5015
09:53:30|4.5015
09:53:31|4.5015
09:53:32|4.5015
09:53:33|4.5015
09:53:34|4.5015
09:53:35|4.5031
09:53:36|4.5031
09:53:37|4.5031
09:53:38|4.5022
09:53:39|4.5022
09:53:40|4.5022
09:53:41|4.5022
09:53:42|4.5013
09:53:43|4.5013
09:53:44|4.5013
09:53:45|4.5013
09:53:46|4.5013
09:53:47|4.5013
09:53:48|4.5013
09:53:49|4.5013
09:53:51|4.5015
09:53:52|4.5015
09:53:54|4.5
09:53:54|4.5
09:53:56|4.5
09:53:57|4.5
09:53:57|4.4962
09:53:58|4.5001
09:54:00|4.5005
09:54:01|4.5005
09:54:01|4.5005
09:54:03|4.5018
09:54:04|4.5018
09:54:05|4.5018
09:54:06|4.5018
09:54:07|4.5018
09:54:08|4.4989
09:54:09|4.4989
09:54:11|4.4989
09:54:12|4.4989
09:54:13|4.4991
09:54:14|4.4991
09:54:15|4.4991
09:54:17|4.5
09:54:18|4.5
09:54:19|4.5013
09:54:20|4.5013
09:54:21|4.5013
09:54:21|4.5013
09:54:23|4.5002
09:54:24|4.5002
09:54:25|4.5002
09:54:25|4.5002
09:54:26|4.501
09:54:28|4.501
09:54:29|4.5014
09:54:29|4.5014
09:54:31|4.5014
09:54:33|4.5014
09:54:33|4.5014
09:54:34|4.4968
09:54:35|4.4968
09:54:36|4.4968
09:54:38|4.4968
09:54:39|4.4968
09:54:40|4.4968
09:54:41|4.4968
09:54:42|4.4968
09:54:43|4.4968
09:54:44|4.4968
09:54:45|4.4968
09:54:46|4.4968
09:54:47|4.4968
09:54:48|4.4968
09:54:49|4.4968
09:54:50|4.4968
09:54:51|4.4968
09:54:52|4.4959
09:54:53|4.4959
09:54:55|4.4963
09:54:55|4.4963
09:54:56|4.4957
09:54:57|4.4957
09:54:59|4.4957
09:55:00|4.4957
09:55:00|4.4957
09:55:01|4.4957
09:55:02|4.4957
09:55:03|4.4981
09:55:05|4.4973
09:55:06|4.4973
09:55:07|4.4973
09:55:08|4.4967
09:55:09|4.4967
09:55:11|4.4978
09:55:13|4.4978
09:55:13|4.4978
09:55:14|4.4978
09:55:15|4.4978
09:55:17|4.4978
09:55:18|4.4978
09:55:19|4.4978
09:55:20|4.4968
09:55:21|4.4968
09:55:22|4.4968
09:55:23|4.4968
09:55:24|4.4968
09:55:25|4.4968
09:55:26|4.4968
09:55:27|4.4968
09:55:28|4.4968
09:55:29|4.4968
09:55:30|4.4968
09:55:31|4.4968
09:55:32|4.4968
09:55:33|4.4966
09:55:34|4.4966
09:55:35|4.4966
09:55:36|4.4966
09:55:37|4.4966
09:55:38|4.4939
09:55:39|4.4964
09:55:40|4.4939
09:55:41|4.4939
09:55:42|4.4939
09:55:43|4.4939
09:55:44|4.4939
09:55:45|4.4939
09:55:46|4.4939
09:55:47|4.4939
09:55:48|4.495
09:55:49|4.495
09:55:50|4.495
09:55:51|4.495
09:55:52|4.495
09:55:53|4.4949
09:55:54|4.4949
09:55:55|4.4949
09:55:56|4.4949
09:55:58|4.4949
09:55:58|4.4949
09:55:59|4.4949
09:56:00|4.4949
09:56:02|4.4946
09:56:03|4.4946
09:56:04|4.4946
09:56:05|4.4946
09:56:06|4.4946
09:56:07|4.4946
09:56:08|4.4946
09:56:09|4.494
09:56:10|4.4933
09:56:11|4.4933
09:56:13|4.4933
09:56:14|4.4933
09:56:16|4.4933
09:56:16|4.4933
09:56:18|4.4946
09:56:19|4.4946
09:56:20|4.493
09:56:21|4.493
09:56:22|4.493
09:56:23|4.493
09:56:24|4.493
09:56:26|4.493
09:56:27|4.493
09:56:28|4.493
09:56:29|4.4945
09:56:30|4.4945
09:56:30|4.4945
09:56:32|4.4945
09:56:33|4.4945
09:56:34|4.4945
09:56:34|4.4945
09:56:37|4.4945
09:56:38|4.4945
09:56:39|4.4945
09:56:40|4.4945
09:56:41|4.4945
09:56:42|4.4945
09:56:43|4.4945
09:56:44|4.4945
09:56:45|4.4945
09:56:46|4.497
09:56:47|4.497
09:56:48|4.4969
09:56:49|4.4969
09:56:50|4.4957
09:56:51|4.4957
09:56:52|4.4957
09:56:53|4.4957
09:56:54|4.4957
09:56:55|4.4957
09:56:56|4.4957
09:56:58|4.4957
09:56:59|4.4957
09:57:00|4.4957
09:57:02|4.4957
09:57:02|4.4957
09:57:03|4.4957
09:57:04|4.4979
09:57:05|4.4983
09:57:06|4.4983
09:57:07|4.4983
09:57:08|4.4983
09:57:09|4.4977
09:57:10|4.4977
09:57:11|4.4977
09:57:13|4.4959
09:57:14|4.4959
09:57:16|4.4951
09:57:17|4.4951
09:57:18|4.4964
09:57:19|4.4964
09:57:20|4.4964
09:57:21|4.4964
09:57:21|4.4964
09:57:22|4.4964
09:57:24|4.4964
09:57:25|4.4964
09:57:25|4.4964
09:57:26|4.4964
09:57:28|4.4964
09:57:28|4.4964
09:57:30|4.498
09:57:31|4.4958
09:57:32|4.4951
09:57:33|4.4951
09:57:33|4.4951
09:57:35|4.495
09:57:36|4.495
09:57:37|4.495
09:57:38|4.4941
09:57:39|4.494
09:57:40|4.4933
09:57:42|4.494
09:57:44|4.4912
09:57:44|4.4895
09:57:45|4.4863
09:57:46|4.4863
09:57:47|4.4879
09:57:48|4.4879
09:57:49|4.4884
09:57:50|4.4919
09:57:51|4.4937
09:57:53|4.4956
09:57:54|4.4958
09:57:55|4.4958
09:57:56|4.4959
09:57:57|4.4983
09:57:58|4.4999
09:57:59|4.4993
09:58:01|4.5018
09:58:01|4.5018
09:58:02|4.5018
09:58:03|4.5034
09:58:05|4.5109
09:58:06|4.5098
09:58:07|4.5098
09:58:08|4.5098
09:58:09|4.5098
09:58:10|4.5098
09:58:11|4.5098
09:58:12|4.5098
09:58:13|4.5089
09:58:14|4.5089
09:58:16|4.5101
09:58:18|4.5101
09:58:18|4.5097
09:58:20|4.5097
09:58:21|4.5097
09:58:23|4.5095
09:58:24|4.5095
09:58:26|4.5066
09:58:26|4.5066
09:58:27|4.5066
09:58:28|4.5051
09:58:29|4.5051
09:58:30|4.5051
09:58:31|4.5051
09:58:32|4.5051
09:58:33|4.5051
09:58:34|4.5051
09:58:35|4.5051
09:58:36|4.5065
09:58:37|4.5065
09:58:38|4.5064
09:58:39|4.5069
09:58:41|4.5069
09:58:42|4.5069
09:58:43|4.5051
09:58:45|4.5028
09:58:45|4.5018
09:58:46|4.5005
09:58:48|4.4987
09:58:48|4.4971
09:58:50|4.4971
09:58:50|4.4956
09:58:52|4.4956
09:58:52|4.4957
09:58:54|4.4957
09:58:56|4.4966
09:58:58|4.4989
09:58:58|4.4989
09:59:00|4.4963
09:59:00|4.4965
09:59:01|4.4981
09:59:03|4.4981
09:59:04|4.4981
09:59:05|4.4989
09:59:06|4.4989
09:59:07|4.4989
09:59:08|4.5003
09:59:09|4.5027
09:59:10|4.5015
09:59:11|4.5015
09:59:12|4.5015
09:59:14|4.5046
09:59:15|4.5046
09:59:16|4.5046
09:59:18|4.5046
09:59:18|4.5046
09:59:20|4.5046
09:59:22|4.5056
09:59:22|4.5045
09:59:23|4.5045
09:59:25|4.5045
09:59:25|4.5045
09:59:27|4.5045
09:59:28|4.5063
09:59:29|4.5063
09:59:30|4.5063
09:59:32|4.5063
09:59:34|4.5074
09:59:35|4.5074
09:59:36|4.5074
09:59:37|4.5096
09:59:38|4.5096
09:59:39|4.5096
09:59:40|4.5096
09:59:41|4.5096
09:59:43|4.5096
09:59:43|4.5096
09:59:44|4.5096
09:59:45|4.5086
09:59:46|4.5086
09:59:48|4.5086
09:59:49|4.5086
09:59:50|4.5086
09:59:51|4.5086
09:59:51|4.5086
09:59:53|4.506
09:59:53|4.506
09:59:55|4.506
09:59:56|4.506
09:59:57|4.506
09:59:58|4.506
09:59:59|4.506
10:00:00|4.506
10:00:01|4.5057
10:00:02|4.5039
10:00:03|4.5039
10:00:04|4.5033
10:00:05|4.5033
10:00:06|4.5045
10:00:07|4.5045
10:00:09|4.5045
10:00:10|4.5025
10:00:11|4.5025
10:00:12|4.5025
10:00:13|4.5025
10:00:14|4.5041
10:00:16|4.5073
10:00:17|4.5073
10:00:18|4.5084
10:00:19|4.5084
10:00:20|4.5075
10:00:21|4.5075
10:00:22|4.5075
10:00:23|4.5057
10:00:24|4.5061
10:00:25|4.5061
10:00:26|4.5061
10:00:27|4.5061
10:00:28|4.5039
10:00:30|4.5056
10:00:31|4.5056
10:00:32|4.5056
10:00:33|4.5056
10:00:34|4.5056
10:00:35|4.5056
10:00:36|4.5039
10:00:37|4.5002
10:00:38|4.4994
10:00:39|4.4994
10:00:40|4.4994
10:00:41|4.4994
10:00:42|4.4994
10:00:43|4.4994
10:00:44|4.4994
10:00:45|4.5022
10:00:46|4.5022
10:00:47|4.5022
10:00:48|4.5022
10:00:49|4.5022
10:00:50|4.5039
10:00:51|4.5039
10:00:52|4.5039
10:00:53|4.5039
10:00:54|4.5057
10:00:54|4.5057
10:00:57|4.5057
10:00:58|4.5051
10:00:59|4.5051
10:01:00|4.5051
10:01:01|4.5051
10:01:02|4.5051
10:01:04|4.5051
10:01:05|4.5051
10:01:06|4.5076
10:01:07|4.5075
10:01:08|4.5075
10:01:09|4.5046
10:01:09|4.5046
10:01:11|4.5046
10:01:11|4.5046
10:01:12|4.5046
10:01:13|4.5046
10:01:15|4.5046
10:01:16|4.5046
10:01:16|4.5046
10:01:17|4.504
10:01:19|4.5058
10:01:21|4.5058
10:01:22|4.5039
10:01:23|4.5008
10:01:25|4.5008
10:01:25|4.5008
10:01:27|4.5008
10:01:28|4.5008
10:01:29|4.5008
10:01:30|4.5008
10:01:30|4.5008
10:01:32|4.5008
10:01:33|4.5005
10:01:34|4.5005
10:01:34|4.5005
10:01:35|4.5005
10:01:37|4.4985
10:01:38|4.4985
10:01:39|4.4985
10:01:40|4.4965
10:01:41|4.498
10:01:42|4.498
10:01:43|4.498
10:01:44|4.498
10:01:45|4.498
10:01:46|4.498
10:01:47|4.498
10:01:48|4.498
10:01:49|4.498
10:01:50|4.498
10:01:51|4.498
10:01:52|4.498
10:01:53|4.498
10:01:54|4.498
10:01:55|4.5005
10:01:56|4.5005
10:01:57|4.5011
10:01:58|4.5011
10:01:59|4.4984
10:02:00|4.4984
10:02:01|4.4984
10:02:03|4.4984
10:02:03|4.4984
10:02:05|4.4984
10:02:06|4.4984
10:02:07|4.4969
10:02:08|4.4969
10:02:09|4.4969
10:02:10|4.4994
10:02:11|4.4994
10:02:11|4.4994
10:02:13|4.4994
10:02:14|4.4994
10:02:16|4.4994
10:02:16|4.4994
10:02:18|4.4994
10:02:20|4.4994
10:02:21|4.4994
10:02:22|4.4994
10:02:24|4.4994
10:02:25|4.4978
10:02:25|4.4978
10:02:27|4.4988
10:02:28|4.4988
10:02:28|4.4988
10:02:30|4.4988
10:02:31|4.4988
10:02:32|4.4988
10:02:33|4.4988
10:02:34|4.4988
10:02:36|4.4988
10:02:36|4.4988
10:02:38|4.4988
10:02:39|4.4988
10:02:40|4.4962
10:02:41|4.4963
10:02:42|4.4963
10:02:43|4.4963
10:02:44|4.4963
10:02:45|4.4963
10:02:46|4.4963
10:02:46|4.4963
10:02:48|4.4977
10:02:49|4.4977
10:02:50|4.4977
10:02:50|4.4977
10:02:52|4.4977
10:02:53|4.4977
10:02:54|4.4977
10:02:55|4.4977
10:02:56|4.4977
10:02:57|4.4977
10:02:58|4.4977
10:02:59|4.4977
10:03:01|4.4977
10:03:02|4.4977
10:03:03|4.4977
10:03:03|4.5005
10:03:04|4.5005
10:03:05|4.5005
10:03:06|4.5005
10:03:07|4.5005
10:03:09|4.5005
10:03:09|4.4986
10:03:10|4.4974
10:03:12|4.4974
10:03:13|4.5006
10:03:14|4.5048
10:03:15|4.5048
10:03:16|4.5048
10:03:17|4.5048
10:03:18|4.5043
10:03:19|4.5043
10:03:21|4.5042
10:03:22|4.5042
10:03:23|4.5042
10:03:23|4.5042
10:03:24|4.5042
10:03:26|4.5042
10:03:26|4.5042
10:03:27|4.5042
10:03:28|4.5042
10:03:29|4.503
10:03:31|4.503
10:03:32|4.503
10:03:33|4.503
10:03:34|4.503
10:03:35|4.5035
10:03:36|4.5035
10:03:36|4.5035
10:03:37|4.5035
10:03:39|4.5033
10:03:39|4.5033
10:03:41|4.5033
10:03:42|4.5033
10:03:43|4.5033
10:03:43|4.5033
10:03:44|4.5033
10:03:45|4.5033
10:03:46|4.5033
10:03:47|4.5033
10:03:49|4.5033
10:03:49|4.5033
10:03:50|4.5005
10:03:51|4.5005
10:03:52|4.5005
10:03:53|4.5005
10:03:55|4.5005
10:03:55|4.5005
10:03:57|4.5005
10:03:57|4.5005
10:03:59|4.5005
10:04:00|4.5005
10:04:01|4.5005
10:04:02|4.5015
10:04:03|4.5015
10:04:04|4.5015
10:04:06|4.5012
10:04:07|4.5012
10:04:08|4.5012
10:04:09|4.5012
10:04:10|4.5012
10:04:11|4.5012
10:04:12|4.5012
10:04:13|4.5012
10:04:14|4.5012
10:04:15|4.5012
10:04:16|4.5012
10:04:17|4.499
10:04:18|4.499
10:04:18|4.499
10:04:20|4.499
10:04:21|4.499
10:04:22|4.499
10:04:23|4.499
10:04:23|4.499
10:04:24|4.499
10:04:26|4.499
10:04:27|4.499
10:04:28|4.499
10:04:29|4.4971
10:04:30|4.497
10:04:31|4.497
10:04:32|4.497
10:04:32|4.497
10:04:34|4.497
10:04:35|4.497
10:04:36|4.497
10:04:37|4.497
10:04:38|4.497
10:04:38|4.497
10:04:39|4.497
10:04:41|4.497
10:04:42|4.497
10:04:42|4.497
10:04:45|4.497
10:04:46|4.497
10:04:47|4.497
10:04:48|4.497
10:04:49|4.497
10:04:49|4.497
10:04:51|4.4929
10:04:51|4.493
10:04:52|4.4932
10:04:53|4.4932
10:04:54|4.4932
10:04:55|4.4932
10:04:57|4.4916
10:04:58|4.4916
10:04:58|4.4916
10:04:59|4.4916
10:05:01|4.4916
10:05:02|4.4916
10:05:03|4.4916
10:05:04|4.4916
10:05:05|4.4918
10:05:06|4.4918
10:05:07|4.4894
10:05:08|4.4899
10:05:09|4.4899
10:05:10|4.4899
10:05:11|4.4899
10:05:12|4.4899
10:05:13|4.4899
10:05:14|4.4874
10:05:15|4.4874
10:05:16|4.4874
10:05:17|4.4874
10:05:18|4.4874
10:05:20|4.4874
10:05:22|4.4874
10:05:22|4.4875
10:05:24|4.4875
10:05:25|4.49
10:05:26|4.49
10:05:28|4.4851
10:05:29|4.4855
10:05:30|4.4855
10:05:31|4.4855
10:05:32|4.4855
10:05:33|4.4855
10:05:34|4.4855
10:05:35|4.4855
10:05:36|4.4872
10:05:36|4.4872
10:05:37|4.4872
10:05:39|4.4872
10:05:40|4.4872
10:05:41|4.4872
10:05:43|4.4872
10:05:43|4.4908
10:05:44|4.4908
10:05:45|4.4908
10:05:46|4.4908
10:05:47|4.4908
10:05:48|4.4908
10:05:49|4.4908
10:05:50|4.4908
10:05:51|4.4908
10:05:52|4.4906
10:05:53|4.4906
10:05:54|4.4906
10:05:55|4.4906
10:05:57|4.4906
10:05:59|4.4987
10:05:59|4.4987
10:06:01|4.4995
10:06:03|4.4996
10:06:04|4.5005
10:06:05|4.5002
10:06:06|4.5002
10:06:07|4.5002
10:06:08|4.5002
10:06:09|4.5002
10:06:10|4.5002
10:06:11|4.5002
10:06:12|4.5002
10:06:13|4.5002
10:06:14|4.5002
10:06:15|4.5002
10:06:16|4.5002
10:06:17|4.5002
10:06:18|4.5002
10:06:19|4.5002
10:06:21|4.5013
10:06:23|4.5012
10:06:23|4.5012
10:06:24|4.5003
10:06:25|4.5003
10:06:26|4.5003
10:06:27|4.5003
10:06:28|4.5003
10:06:29|4.5003
10:06:30|4.5003
10:06:31|4.5003
10:06:33|4.5003
10:06:33|4.5003
10:06:35|4.4998
10:06:36|4.4998
10:06:37|4.4998
10:06:38|4.4998
10:06:39|4.4998
10:06:40|4.4998
10:06:41|4.4998
10:06:42|4.4998
10:06:43|4.4998
10:06:44|4.4998
10:06:45|4.4951
10:06:46|4.4951
10:06:47|4.4958
10:06:48|4.4958
10:06:49|4.4958
10:06:50|4.4958
10:06:51|4.4958
10:06:52|4.4958
10:06:53|4.4958
10:06:54|4.4958
10:06:55|4.4958
10:06:56|4.4958
10:06:57|4.4965
10:06:58|4.4965
10:06:59|4.4965
10:07:00|4.4965
10:07:01|4.4965
10:07:02|4.4965
10:07:04|4.4965
10:07:06|4.4967
10:07:06|4.4967
10:07:07|4.4963
10:07:08|4.4963
10:07:09|4.4963
10:07:11|4.4963
10:07:12|4.4963
10:07:13|4.4922
10:07:14|4.4922
10:07:15|4.4922
10:07:16|4.4934
10:07:17|4.4934
10:07:18|4.4957
10:07:19|4.4932
10:07:20|4.4915
10:07:21|4.4917
10:07:23|4.4917
10:07:24|4.49
10:07:25|4.4877
10:07:26|4.4877
10:07:28|4.4803
10:07:29|4.4803
10:07:31|4.4817
10:07:31|4.4817
10:07:32|4.4841
10:07:33|4.4841
10:07:34|4.4811
10:07:35|4.4811
10:07:36|4.4826
10:07:37|4.4826
10:07:38|4.4826
10:07:39|4.4826
10:07:40|4.4826
10:07:41|4.4826
10:07:43|4.4826
10:07:43|4.4826
10:07:44|4.4826
10:07:45|4.4818
10:07:46|4.4818
10:07:47|4.4816
10:07:48|4.4816
10:07:49|4.4805
10:07:50|4.4805
10:07:51|4.4807
10:07:52|4.4808
10:07:53|4.4805
10:07:54|4.4801
10:07:55|4.4801
10:07:56|4.4776
10:07:57|4.4776
10:07:58|4.4776
10:07:59|4.4776
10:08:01|4.4775
10:08:02|4.4775
10:08:04|4.4771
10:08:05|4.4775
10:08:06|4.4775
10:08:08|4.474
10:08:09|4.4678
10:08:09|4.4601
10:08:11|4.46
10:08:12|4.4623
10:08:12|4.4634
10:08:14|4.4625
10:08:15|4.4625
10:08:15|4.4668
10:08:17|4.4676
10:08:18|4.4694
10:08:19|4.4691
10:08:20|4.4689
10:08:21|4.4662
10:08:22|4.4662
10:08:23|4.4687
10:08:25|4.4687
10:08:25|4.4687
10:08:27|4.4687
10:08:28|4.4687
10:08:29|4.4696
10:08:30|4.472
10:08:31|4.4711
10:08:32|4.4746
10:08:33|4.4747
10:08:34|4.4747
10:08:35|4.4768
10:08:36|4.4776
10:08:37|4.4794
10:08:38|4.4794
10:08:39|4.4797
10:08:40|4.478
10:08:41|4.4802
10:08:42|4.4802
10:08:43|4.4778
10:08:44|4.4796
10:08:45|4.4796
10:08:46|4.4781
10:08:47|4.4781
10:08:48|4.4781
10:08:49|4.4781
10:08:50|4.4781
10:08:51|4.4781
10:08:52|4.4802
10:08:53|4.4802
10:08:54|4.4805
10:08:55|4.4817
10:08:56|4.4804
10:08:57|4.4826
10:08:58|4.4819
10:08:59|4.4823
10:09:00|4.4821
10:09:01|4.48
10:09:02|4.48
10:09:03|4.48
10:09:05|4.4845
10:09:05|4.4854
10:09:07|4.4854
10:09:09|4.4854
10:09:10|4.4878
10:09:11|4.4878
10:09:13|4.4921
10:09:14|4.4945
10:09:14|4.495
10:09:15|4.4942
10:09:16|4.4942
10:09:17|4.4923
10:09:19|4.4917
10:09:20|4.4917
10:09:20|4.4896
10:09:21|4.4896
10:09:22|4.4896
10:09:24|4.4896
10:09:25|4.4896
10:09:26|4.4869
10:09:28|4.4882
10:09:30|4.4883
10:09:30|4.4865
10:09:31|4.4866
10:09:33|4.4883
10:09:35|4.4883
10:09:35|4.4883
10:09:36|4.4883
10:09:38|4.4878
10:09:39|4.4883
10:09:40|4.4883
10:09:40|4.4883
10:09:41|4.4883
10:09:42|4.4883
10:09:43|4.4896
10:09:44|4.4935
10:09:45|4.4889
10:09:46|4.4865
10:09:47|4.4865
10:09:48|4.4865
10:09:49|4.4865
10:09:50|4.4865
10:09:51|4.4865
10:09:52|4.4865
10:09:54|4.4865
10:09:54|4.4865
10:09:55|4.4865
10:09:56|4.4857
10:09:58|4.4857
10:09:58|4.4857
10:10:00|4.4857
10:10:00|4.4857
10:10:01|4.4857
10:10:02|4.4857
10:10:04|4.485
10:10:05|4.4849
10:10:06|4.4849
10:10:08|4.4849
10:10:10|4.4849
10:10:11|4.4861
10:10:12|4.4861
10:10:13|4.4865
10:10:14|4.4865
10:10:15|4.4865
10:10:16|4.4865
10:10:17|4.4865
10:10:18|4.4865
10:10:19|4.4887
10:10:20|4.4887
10:10:21|4.4887
10:10:22|4.4887
10:10:23|4.4914
10:10:24|4.4914
10:10:26|4.4922
10:10:27|4.4922
10:10:28|4.4922
10:10:29|4.4922
10:10:30|4.4926
10:10:31|4.4926
10:10:32|4.4926
10:10:34|4.4926
10:10:34|4.4926
10:10:36|4.4926
10:10:37|4.492
10:10:39|4.4916
10:10:39|4.4916
10:10:40|4.4916
10:10:42|4.4916
10:10:43|4.4916
10:10:44|4.4916
10:10:45|4.4913
10:10:46|4.4908
10:10:47|4.4908
10:10:48|4.4908
10:10:49|4.4908
10:10:51|4.4908
10:10:51|4.4908
10:10:52|4.4927
10:10:53|4.4927
10:10:55|4.4927
10:10:55|4.4927
10:10:57|4.4927
10:10:58|4.4927
10:10:58|4.4927
10:11:00|4.4931
10:11:01|4.4928
10:11:02|4.4914
10:11:03|4.4914
10:11:04|4.4914
10:11:05|4.4914
10:11:06|4.4914
10:11:07|4.4894
10:11:08|4.4894
10:11:08|4.4895
10:11:10|4.4895
10:11:11|4.4895
10:11:12|4.4895
10:11:13|4.4895
10:11:14|4.4895
10:11:15|4.4895
10:11:16|4.4905
10:11:16|4.4937
10:11:18|4.4937
10:11:20|4.4923
10:11:20|4.4923
10:11:21|4.4941
10:11:23|4.4941
10:11:24|4.4941
10:11:25|4.4941
10:11:25|4.4941
10:11:26|4.4958
10:11:27|4.4958
10:11:29|4.495
10:11:30|4.4944
10:11:31|4.4933
10:11:32|4.4933
10:11:33|4.4933
10:11:34|4.4985
10:11:35|4.5017
10:11:36|4.5017
10:11:37|4.5021
10:11:38|4.5006
10:11:39|4.5006
10:11:40|4.5005
10:11:42|4.5005
10:11:43|4.5005
10:11:44|4.5005
10:11:46|4.4953
10:11:46|4.4953
10:11:48|4.4953
10:11:48|4.4961
10:11:50|4.4961
10:11:51|4.4961
10:11:52|4.4961
10:11:53|4.4983
10:11:54|4.4983
10:11:55|4.4983
10:11:56|4.4983
10:11:57|4.4987
10:11:58|4.4977
10:11:59|4.4977
10:12:00|4.4977
10:12:01|4.4977
10:12:02|4.4977
10:12:03|4.4977
10:12:04|4.4977
10:12:05|4.4977
10:12:06|4.4977
10:12:07|4.4982
10:12:08|4.4982
10:12:09|4.4982
10:12:10|4.4982
10:12:11|4.4982
10:12:12|4.4982
10:12:13|4.4986
10:12:14|4.4986
10:12:15|4.4986
10:12:16|4.4986
10:12:17|4.4986
10:12:18|4.4986
10:12:19|4.4986
10:12:21|4.4982
10:12:22|4.4982
10:12:22|4.4971
10:12:23|4.4971
10:12:24|4.4973
10:12:25|4.4973
10:12:26|4.4973
10:12:27|4.4973
10:12:28|4.4973
10:12:29|4.4973
10:12:30|4.4973
10:12:31|4.4973
10:12:33|4.4972
10:12:34|4.4972
10:12:35|4.4972
10:12:36|4.4972
10:12:37|4.4972
10:12:38|4.4972
10:12:39|4.4972
10:12:40|4.4972
10:12:41|4.4982
10:12:42|4.4982
10:12:43|4.4982
10:12:45|4.4966
10:12:46|4.4966
10:12:47|4.4966
10:12:48|4.4966
10:12:50|4.4966
10:12:50|4.4966
10:12:51|4.4966
10:12:52|4.4967
10:12:53|4.4967
10:12:54|4.4967
10:12:56|4.4967
10:12:56|4.4967
10:12:57|4.4967
10:12:58|4.4944
10:12:59|4.4937
10:13:01|4.4937
10:13:01|4.4937
10:13:03|4.4937
10:13:03|4.4937
10:13:04|4.4937
10:13:06|4.4937
10:13:06|4.4937
10:13:07|4.4937
10:13:08|4.4937
10:13:10|4.4937
10:13:11|4.4937
10:13:12|4.4949
10:13:13|4.4949
10:13:14|4.4949
10:13:15|4.4949
10:13:16|4.4924
10:13:17|4.4924
10:13:18|4.4924
10:13:19|4.4924
10:13:20|4.4924
10:13:21|4.4944
10:13:22|4.4945
10:13:23|4.4945
10:13:24|4.4963
10:13:25|4.4942
10:13:26|4.4968
10:13:27|4.4968
10:13:28|4.4978
10:13:29|4.4979
10:13:30|4.4979
10:13:31|4.4979
10:13:32|4.4979
10:13:33|4.4983
10:13:34|4.4983
10:13:35|4.4983
10:13:36|4.4983
10:13:37|4.4983
10:13:38|4.4983
10:13:39|4.4983
10:13:40|4.4983
10:13:41|4.4983
10:13:42|4.4983
10:13:43|4.4983
10:13:44|4.4983
10:13:45|4.4983
10:13:47|4.4983
10:13:47|4.4983
10:13:49|4.5
10:13:51|4.5025
10:13:51|4.5025
10:13:52|4.5025
10:13:53|4.5025
10:13:54|4.5025
10:13:55|4.5025
10:13:56|4.5025
10:13:57|4.5025
10:13:58|4.5025
10:13:59|4.5019
10:14:00|4.5019
10:14:01|4.5019
10:14:02|4.5025
10:14:03|4.5012
10:14:04|4.5031
10:14:05|4.5031
10:14:06|4.5031
10:14:07|4.5044
10:14:08|4.5044
10:14:09|4.5044
10:14:10|4.5044
10:14:11|4.5044
10:14:12|4.5044
10:14:13|4.5044
10:14:14|4.5043
10:14:15|4.5056
10:14:16|4.5056
10:14:17|4.5056
10:14:19|4.5056
10:14:19|4.5056
10:14:21|4.5056
10:14:21|4.5056
10:14:22|4.5056
10:14:24|4.5056
10:14:24|4.5056
10:14:26|4.5056
10:14:26|4.5056
10:14:28|4.5056
10:14:28|4.5056
10:14:29|4.5056
10:14:30|4.5047
10:14:32|4.5039
10:14:32|4.5039
10:14:34|4.5079
10:14:34|4.5051
10:14:36|4.5051
10:14:36|4.5051
10:14:38|4.5051
10:14:38|4.5078
10:14:40|4.5078
10:14:41|4.5078
10:14:42|4.5078
10:14:42|4.5062
10:14:43|4.5062
10:14:45|4.5062
10:14:46|4.5062
10:14:47|4.5062
10:14:48|4.5056
10:14:49|4.5056
10:14:50|4.5056
10:14:52|4.5056
10:14:53|4.5056
10:14:53|4.5056
10:14:55|4.5056
10:14:55|4.5056
10:14:56|4.5056
10:14:57|4.5054
10:14:59|4.5054
10:15:00|4.5054
10:15:01|4.5056
10:15:02|4.5086
10:15:02|4.5078
10:15:04|4.51
10:15:04|4.51
10:15:05|4.5105
10:15:06|4.5105
10:15:08|4.5105
10:15:09|4.5089
10:15:10|4.5073
10:15:11|4.5073
10:15:12|4.507
10:15:13|4.507
10:15:14|4.5055
10:15:15|4.5055
10:15:17|4.5055
10:15:18|4.5055
10:15:19|4.5055
10:15:19|4.5055
10:15:20|4.5055
10:15:22|4.5069
10:15:22|4.5069
10:15:23|4.5069
10:15:24|4.5072
10:15:25|4.5072
10:15:26|4.5072
10:15:27|4.5072
10:15:28|4.5072
10:15:29|4.5072
10:15:30|4.5072
10:15:31|4.5072
10:15:32|4.5072
10:15:34|4.5072
10:15:34|4.5072
10:15:35|4.5061
10:15:36|4.5061
10:15:37|4.5061
10:15:38|4.5061
10:15:39|4.5061
10:15:40|4.5061
10:15:41|4.5061
10:15:42|4.5061
10:15:43|4.5061
10:15:44|4.5061
10:15:46|4.5061
10:15:47|4.5069
10:15:48|4.5134
10:15:49|4.5144
10:15:50|4.5118
10:15:52|4.5086
10:15:53|4.5086
10:15:54|4.509
10:15:54|4.509
10:15:55|4.5099
10:15:56|4.5099
10:15:57|4.5099
10:15:59|4.5099
10:15:59|4.5099
10:16:00|4.5099
10:16:01|4.5099
10:16:02|4.5099
10:16:03|4.5099
10:16:04|4.5099
10:16:05|4.5099
10:16:06|4.5099
10:16:07|4.5099
10:16:08|4.5099
10:16:09|4.5144
10:16:10|4.5144
10:16:11|4.5144
10:16:12|4.5162
10:16:14|4.5155
10:16:15|4.5155
10:16:16|4.5155
10:16:17|4.5155
10:16:18|4.5155
10:16:20|4.5107
10:16:20|4.5141
10:16:21|4.5151
10:16:22|4.5151
10:16:23|4.5151
10:16:24|4.5151
10:16:25|4.5121
10:16:26|4.5135
10:16:27|4.5161
10:16:28|4.5161
10:16:29|4.5165
10:16:30|4.5143
10:16:31|4.5165
10:16:32|4.5165
10:16:33|4.5165
10:16:34|4.5187
10:16:36|4.5243
10:16:37|4.5265
10:16:38|4.5268
10:16:39|4.5258
10:16:40|4.5231
10:16:41|4.522
10:16:42|4.5171
10:16:43|4.5193
10:16:44|4.5175
10:16:45|4.5161
10:16:46|4.5133
10:16:48|4.5151
10:16:48|4.5151
10:16:49|4.5151
10:16:50|4.5198
10:16:52|4.5141
10:16:53|4.5141
10:16:54|4.5174
10:16:55|4.517
10:16:56|4.517
10:16:57|4.517
10:16:57|4.5169
10:16:59|4.5169
10:16:59|4.5169
10:17:01|4.5169
10:17:02|4.5169
10:17:03|4.5168
10:17:04|4.5179
10:17:05|4.5179
10:17:06|4.5179
10:17:07|4.5218
10:17:08|4.5218
10:17:09|4.5218
10:17:11|4.5206
10:17:11|4.5206
10:17:12|4.5206
10:17:13|4.5206
10:17:14|4.5212
10:17:15|4.5212
10:17:16|4.524
10:17:18|4.5238
10:17:18|4.5238
10:17:20|4.5238
10:17:21|4.5238
10:17:21|4.5242
10:17:23|4.5242
10:17:24|4.5242
10:17:24|4.5211
10:17:26|4.5211
10:17:27|4.5211
10:17:27|4.5211
10:17:29|4.5211
10:17:29|4.5211
10:17:31|4.5211
10:17:31|4.5232
10:17:32|4.5232
10:17:34|4.5232
10:17:35|4.5232
10:17:36|4.5232
10:17:36|4.5232
10:17:38|4.5232
10:17:39|4.5231
10:17:39|4.5214
10:17:40|4.5214
10:17:42|4.5201
10:17:43|4.5201
10:17:44|4.5201
10:17:44|4.5201
10:17:46|4.5223
10:17:46|4.5222
10:17:48|4.5206
10:17:50|4.52
10:17:50|4.52
10:17:51|4.52
10:17:52|4.52
10:17:53|4.52
10:17:54|4.52
10:17:55|4.52
10:17:56|4.52
10:17:57|4.5182
10:17:58|4.5177
10:17:59|4.5177
10:18:00|4.5177
10:18:01|4.5177
10:18:02|4.5177
10:18:03|4.5177
10:18:04|4.5144
10:18:05|4.5144
10:18:06|4.5144
10:18:07|4.5144
10:18:08|4.5154
10:18:09|4.5154
10:18:10|4.5183
10:18:11|4.515
10:18:13|4.5167
10:18:14|4.5167
10:18:14|4.5167
10:18:16|4.5167
10:18:17|4.5142
10:18:18|4.5142
10:18:19|4.5142
10:18:20|4.5142
10:18:21|4.5142
10:18:22|4.5142
10:18:23|4.5142
10:18:24|4.5142
10:18:25|4.5142
10:18:26|4.5142
10:18:27|4.5142
10:18:28|4.5142
10:18:29|4.5142
10:18:30|4.5165
10:18:31|4.5165
10:18:32|4.5165
10:18:33|4.5165
10:18:34|4.5165
10:18:35|4.5151
10:18:36|4.5151
10:18:37|4.5151
10:18:38|4.5151
10:18:39|4.5148
10:18:40|4.5148
10:18:41|4.5148
10:18:42|4.5148
10:18:43|4.5148
10:18:44|4.5148
10:18:45|4.5155
10:18:46|4.5155
10:18:47|4.5155
10:18:49|4.5155
10:18:50|4.5129
10:18:51|4.5129
10:18:52|4.5129
10:18:53|4.5129
10:18:54|4.5129
10:18:55|4.5129
10:18:56|4.5141
10:18:57|4.5114
10:18:58|4.5114
10:18:59|4.5114
10:19:00|4.5114
10:19:01|4.5114
10:19:02|4.5114
10:19:03|4.5114
10:19:05|4.5114
10:19:06|4.5114
10:19:07|4.5114
10:19:08|4.5114
10:19:09|4.5114
10:19:10|4.5114
10:19:11|4.5114
10:19:12|4.5113
10:19:13|4.5113
10:19:14|4.5113
10:19:15|4.5113
10:19:17|4.5113
10:19:17|4.5113
10:19:18|4.5134
10:19:19|4.5134
10:19:20|4.5134
10:19:21|4.5134
10:19:22|4.5134
10:19:24|4.5134
10:19:24|4.5134
10:19:25|4.5134
10:19:26|4.5134
10:19:27|4.5169
10:19:28|4.5134
10:19:29|4.5134
10:19:30|4.5134
10:19:31|4.5134
10:19:33|4.5134
10:19:34|4.5134
10:19:35|4.5165
10:19:36|4.5165
10:19:37|4.5173
10:19:38|4.5173
10:19:39|4.5134
10:19:40|4.5134
10:19:41|4.5134
10:19:42|4.5134
10:19:43|4.5134
10:19:44|4.5134
10:19:45|4.5134
10:19:46|4.5134
10:19:47|4.5134
10:19:48|4.5134
10:19:49|4.5134
10:19:51|4.5134
10:19:51|4.5134
10:19:52|4.5134
10:19:54|4.516
10:19:56|4.516
10:19:56|4.516
10:19:57|4.516
10:19:58|4.516
10:19:59|4.516
10:20:00|4.516
10:20:01|4.5163
10:20:02|4.5163
10:20:03|4.5163
10:20:04|4.5163
10:20:05|4.5163
10:20:06|4.5163
10:20:07|4.5163
10:20:08|4.5163
10:20:09|4.5215
10:20:10|4.5215
10:20:11|4.5215
10:20:13|4.5215
10:20:14|4.5187
10:20:14|4.5187
10:20:16|4.5189
10:20:17|4.5189
10:20:17|4.5189
10:20:19|4.5189
10:20:19|4.5189
10:20:21|4.5189
10:20:22|4.5189
10:20:23|4.5189
10:20:23|4.5189
10:20:25|4.5184
10:20:26|4.5177
10:20:26|4.516
10:20:27|4.516
10:20:29|4.516
10:20:30|4.516
10:20:31|4.516
10:20:32|4.5141
10:20:33|4.5141
10:20:34|4.5141
10:20:35|4.5141
10:20:36|4.5141
10:20:37|4.5149
10:20:38|4.5147
10:20:39|4.5147
10:20:40|4.5147
10:20:41|4.5147
10:20:42|4.5147
10:20:43|4.5128
10:20:44|4.5128
10:20:45|4.5128
10:20:46|4.5128
10:20:47|4.5128
10:20:48|4.5128
10:20:49|4.5128
10:20:51|4.5118
10:20:52|4.5118
10:20:52|4.5113
10:20:54|4.5098
10:20:55|4.5098
10:20:56|4.5098
10:20:57|4.5098
10:20:58|4.5098
10:20:59|4.5098
10:21:00|4.5098
10:21:01|4.5112
10:21:02|4.5112
10:21:03|4.5112
10:21:04|4.5112
10:21:05|4.5112
10:21:06|4.5112
10:21:07|4.5126
10:21:08|4.5126
10:21:09|4.5127
10:21:10|4.5127
10:21:12|4.5127
10:21:13|4.5127
10:21:14|4.5127
10:21:15|4.5127
10:21:16|4.5127
10:21:16|4.5127
10:21:18|4.5127
10:21:20|4.5127
10:21:20|4.5127
10:21:22|4.5127
10:21:22|4.5127
10:21:23|4.5127
10:21:24|4.5127
10:21:25|4.5127
10:21:26|4.5127
10:21:28|4.5127
10:21:29|4.5127
10:21:30|4.5121
10:21:31|4.5121
10:21:32|4.5121
10:21:33|4.5121
10:21:34|4.5121
10:21:35|4.5098
10:21:36|4.5098
10:21:37|4.5077
10:21:38|4.5077
10:21:39|4.5102
10:21:40|4.5102
10:21:41|4.5102
10:21:42|4.5102
10:21:44|4.5102
10:21:44|4.5102
10:21:45|4.5102
10:21:46|4.5102
10:21:47|4.5089
10:21:48|4.5089
10:21:49|4.5089
10:21:51|4.5089
10:21:52|4.5102
10:21:54|4.512
10:21:54|4.512
10:21:55|4.512
10:21:57|4.512
10:21:58|4.512
10:21:59|4.5106
10:22:00|4.5106
10:22:01|4.51
10:22:02|4.51
10:22:03|4.51
10:22:04|4.5066
10:22:05|4.5066
10:22:06|4.5066
10:22:07|4.5066
10:22:08|4.5066
10:22:09|4.5066
10:22:10|4.5066
10:22:11|4.5066
10:22:12|4.5066
10:22:13|4.5066
10:22:14|4.5066
10:22:15|4.5066
10:22:16|4.5107
10:22:17|4.5107
10:22:18|4.511
10:22:19|4.511
10:22:20|4.511
10:22:22|4.5086
10:22:22|4.5086
10:22:23|4.5086
10:22:24|4.5086
10:22:25|4.5086
10:22:26|4.5086
10:22:27|4.5086
10:22:28|4.5101
10:22:30|4.511
10:22:31|4.5101
10:22:32|4.5101
10:22:32|4.5101
10:22:33|4.5101
10:22:35|4.5101
10:22:35|4.5101
10:22:36|4.5121
10:22:38|4.5138
10:22:39|4.5138
10:22:39|4.5144
10:22:41|4.5144
10:22:41|4.5144
10:22:43|4.5144
10:22:44|4.5144
10:22:45|4.5144
10:22:45|4.5144
10:22:47|4.5144
10:22:47|4.5144
10:22:49|4.5125
10:22:49|4.5125
10:22:52|4.5173
10:22:52|4.5175
10:22:54|4.5201
10:22:55|4.5201
10:22:56|4.5209
10:22:57|4.5209
10:22:58|4.5209
10:22:59|4.5204
10:23:00|4.5209
10:23:01|4.5209
10:23:02|4.5209
10:23:03|4.5175
10:23:04|4.5175
10:23:06|4.5161
10:23:07|4.5161
10:23:07|4.5172
10:23:08|4.5172
10:23:09|4.5178
10:23:11|4.5178
10:23:11|4.5178
10:23:12|4.5156
10:23:13|4.5156
10:23:15|4.5141
10:23:15|4.5141
10:23:17|4.5104
10:23:18|4.5104
10:23:19|4.5104
10:23:20|4.5107
10:23:21|4.5122
10:23:22|4.5122
10:23:23|4.5122
10:23:24|4.5113
10:23:25|4.5099
10:23:26|4.5099
10:23:27|4.5099
10:23:28|4.5123
10:23:29|4.5123
10:23:30|4.5116
10:23:31|4.5116
10:23:32|4.5116
10:23:33|4.5116
10:23:34|4.5116
10:23:35|4.5116
10:23:36|4.5116
10:23:37|4.5116
10:23:38|4.5116
10:23:39|4.5116
10:23:40|4.5116
10:23:41|4.5141
10:23:42|4.5155
10:23:43|4.5155
10:23:44|4.5155
10:23:46|4.5155
10:23:46|4.5155
10:23:47|4.5155
10:23:48|4.5155
10:23:49|4.5155
10:23:50|4.5156
10:23:52|4.5156
10:23:54|4.5172
10:23:55|4.5175
10:23:56|4.5193
10:23:57|4.5193
10:23:58|4.523
10:23:59|4.5236
10:24:00|4.5243
10:24:01|4.5244
10:24:02|4.5244
10:24:03|4.5244
10:24:04|4.5244
10:24:05|4.5232
10:24:06|4.5232
10:24:07|4.5236
10:24:08|4.5236
10:24:09|4.5235
10:24:10|4.5228
10:24:11|4.521
10:24:12|4.521
10:24:13|4.521
10:24:14|4.5218
10:24:15|4.5218
10:24:16|4.5218
10:24:17|4.5218
10:24:18|4.5218
10:24:19|4.5218
10:24:20|4.5243
10:24:21|4.5243
10:24:22|4.5243
10:24:23|4.5243
10:24:24|4.5243
10:24:25|4.5239
10:24:26|4.5239
10:24:27|4.5239
10:24:28|4.5216
10:24:29|4.5216
10:24:30|4.5216
10:24:31|4.5216
10:24:32|4.5216
10:24:33|4.5216
10:24:34|4.5216
10:24:35|4.5216
10:24:36|4.5216
10:24:37|4.5216
10:24:38|4.5237
10:24:39|4.5237
10:24:40|4.5237
10:24:41|4.523
10:24:42|4.5237
10:24:43|4.5237
10:24:44|4.5237
10:24:45|4.5237
10:24:46|4.5237
10:24:48|4.5239
10:24:48|4.5239
10:24:49|4.5239
10:24:50|4.5238
10:24:51|4.5238
10:24:53|4.5239
10:24:55|4.5239
10:24:55|4.5238
10:24:57|4.5238
10:24:58|4.5238
10:24:58|4.5238
10:25:00|4.523
10:25:01|4.5211
10:25:02|4.5211
10:25:02|4.521
10:25:04|4.5223
10:25:05|4.5223
10:25:06|4.5223
10:25:07|4.5223
10:25:08|4.5223
10:25:09|4.5223
10:25:10|4.5223
10:25:11|4.5224
10:25:12|4.5224
10:25:13|4.5224
10:25:14|4.5224
10:25:15|4.5224
10:25:16|4.5197
10:25:17|4.5197
10:25:18|4.5221
10:25:19|4.5221
10:25:20|4.5221
10:25:21|4.5221
10:25:22|4.5222
10:25:23|4.5222
10:25:24|4.5222
10:25:25|4.5216
10:25:26|4.5216
10:25:27|4.5216
10:25:28|4.5216
10:25:29|4.5216
10:25:30|4.5216
10:25:31|4.5216
10:25:32|4.5216
10:25:33|4.5216
10:25:34|4.5198
10:25:35|4.5198
10:25:36|4.5181
10:25:37|4.5181
10:25:38|4.5179
10:25:39|4.5179
10:25:40|4.5196
10:25:41|4.5198
10:25:42|4.5198
10:25:43|4.5198
10:25:44|4.5198
10:25:45|4.5198
10:25:46|4.5198
10:25:47|4.5198
10:25:48|4.5211
10:25:49|4.5211
10:25:50|4.5211
10:25:51|4.5186
10:25:53|4.5192
10:25:54|4.5192
10:25:56|4.5182
10:25:56|4.5182
10:25:57|4.5175
10:25:59|4.5175
10:26:01|4.5173
10:26:01|4.516
10:26:02|4.516
10:26:03|4.516
10:26:04|4.516
10:26:05|4.516
10:26:06|4.5174
10:26:07|4.5182
10:26:09|4.5182
10:26:10|4.5182
10:26:10|4.5182
10:26:11|4.5182
10:26:13|4.5182
10:26:13|4.5182
10:26:15|4.5182
10:26:16|4.5221
10:26:17|4.5215
10:26:18|4.5215
10:26:19|4.5215
10:26:20|4.5215
10:26:21|4.5189
10:26:22|4.5189
10:26:22|4.5189
10:26:23|4.5189
10:26:25|4.5189
10:26:25|4.5189
10:26:27|4.5189
10:26:27|4.519
10:26:29|4.519
10:26:29|4.519
10:26:30|4.519
10:26:32|4.519
10:26:33|4.519
10:26:33|4.519
10:26:35|4.5197
10:26:35|4.5182
10:26:37|4.5182
10:26:37|4.5207
10:26:38|4.5207
10:26:40|4.5207
10:26:41|4.5187
10:26:41|4.5187
10:26:42|4.5187
10:26:44|4.5187
10:26:45|4.5187
10:26:45|4.5195
10:26:47|4.5195
10:26:48|4.5195
10:26:49|4.5195
10:26:50|4.5195
10:26:51|4.5195
10:26:52|4.5195
10:26:53|4.5195
10:26:53|4.5195
10:26:55|4.5233
10:26:56|4.5233
10:26:58|4.5233
10:26:59|4.5233
10:27:00|4.5233
10:27:01|4.5233
10:27:01|4.5233
10:27:03|4.5233
10:27:03|4.5253
10:27:05|4.5262
10:27:06|4.5266
10:27:07|4.5266
10:27:07|4.5256
10:27:09|4.527
10:27:10|4.527
10:27:11|4.527
10:27:12|4.527
10:27:13|4.527
10:27:14|4.527
10:27:15|4.527
10:27:17|4.527
10:27:18|4.527
10:27:18|4.527
10:27:19|4.527
10:27:20|4.527
10:27:21|4.5226
10:27:22|4.5226
10:27:23|4.5209
10:27:24|4.5209
10:27:26|4.5209
10:27:27|4.5154
10:27:27|4.515
10:27:28|4.5118
10:27:29|4.5108
10:27:30|4.5099
10:27:31|4.5123
10:27:32|4.513
10:27:33|4.514
10:27:34|4.5141
10:27:35|4.5141
10:27:37|4.5141
10:27:37|4.5141
10:27:38|4.5141
10:27:39|4.5141
10:27:41|4.5178
10:27:41|4.5178
10:27:42|4.5178
10:27:43|4.5178
10:27:44|4.5178
10:27:45|4.5178
10:27:46|4.5178
10:27:47|4.5178
10:27:49|4.5178
10:27:49|4.5178
10:27:50|4.5178
10:27:51|4.5178
10:27:53|4.5178
10:27:53|4.5178
10:27:54|4.5178
10:27:56|4.5177
10:27:58|4.5177
10:28:00|4.5177
10:28:00|4.5177
10:28:02|4.5177
10:28:03|4.5177
10:28:04|4.5177
10:28:05|4.5177
10:28:06|4.5177
10:28:07|4.5157
10:28:08|4.5157
10:28:09|4.5157
10:28:10|4.5157
10:28:11|4.5157
10:28:12|4.5141
10:28:13|4.5141
10:28:15|4.5141
10:28:15|4.5141
10:28:17|4.5141
10:28:17|4.5176
10:28:18|4.5176
10:28:20|4.5201
10:28:21|4.5201
10:28:22|4.5201
10:28:23|4.5201
10:28:24|4.5201
10:28:25|4.5201
10:28:26|4.5201
10:28:27|4.5201
10:28:28|4.5162
10:28:29|4.5162
10:28:30|4.5162
10:28:31|4.5162
10:28:32|4.5162
10:28:34|4.5162
10:28:35|4.5162
10:28:36|4.5162
10:28:36|4.5162
10:28:38|4.5162
10:28:38|4.5183
10:28:40|4.5183
10:28:40|4.5184
10:28:41|4.5184
10:28:42|4.5167
10:28:43|4.5167
10:28:45|4.5167
10:28:45|4.5167
10:28:46|4.5167
10:28:48|4.5167
10:28:48|4.5167
10:28:49|4.5167
10:28:50|4.5167
10:28:51|4.5167
10:28:52|4.5167
10:28:53|4.5167
10:28:54|4.5166
10:28:56|4.5181
10:28:57|4.5208
10:28:58|4.5208
10:28:59|4.5181
10:29:00|4.5181
10:29:02|4.5181
10:29:02|4.5181
10:29:03|4.5181
10:29:04|4.5181
10:29:05|4.5187
10:29:06|4.5187
10:29:07|4.5187
10:29:08|4.5187
10:29:09|4.5187
10:29:10|4.5187
10:29:11|4.5187
10:29:12|4.5187
10:29:13|4.5187
10:29:14|4.5187
10:29:15|4.5187
10:29:16|4.5191
10:29:17|4.5195
10:29:18|4.5177
10:29:19|4.5177
10:29:20|4.5177
10:29:21|4.5177
10:29:22|4.5175
10:29:24|4.5175
10:29:25|4.5175
10:29:26|4.5175
10:29:27|4.5175
10:29:28|4.5175
10:29:29|4.5175
10:29:30|4.5162
10:29:31|4.5162
10:29:32|4.5162
10:29:33|4.5162
10:29:34|4.5162
10:29:35|4.5162
10:29:36|4.5162
10:29:37|4.5162
10:29:38|4.5162
10:29:39|4.5162
10:29:40|4.5176
10:29:41|4.5176
10:29:42|4.5176
10:29:43|4.5175
10:29:44|4.5165
10:29:45|4.5181
10:29:46|4.5181
10:29:47|4.5181
10:29:48|4.5181
10:29:49|4.5181
10:29:50|4.5181
10:29:51|4.5181
10:29:52|4.5181
10:29:53|4.5181
10:29:54|4.5222
10:29:55|4.5242
10:29:56|4.5253
10:29:57|4.5253
10:29:58|4.5253
10:30:00|4.5253
10:30:00|4.5222
10:30:01|4.5222
10:30:02|4.5222
10:30:03|4.5222
10:30:04|4.5222
10:30:05|4.5222
10:30:06|4.5198
10:30:07|4.5198
10:30:08|4.5198
10:30:09|4.5198
10:30:10|4.5198
10:30:11|4.5198
10:30:13|4.5191
10:30:14|4.5191
10:30:15|4.5191
10:30:16|4.5207
10:30:17|4.5207
10:30:18|4.5201
10:30:19|4.522
10:30:20|4.5253
10:30:21|4.5274
10:30:21|4.5274
10:30:22|4.5274
10:30:24|4.5274
10:30:25|4.528
10:30:26|4.5275
10:30:27|4.5275
10:30:28|4.5279
10:30:29|4.5262
10:30:30|4.5262
10:30:31|4.5266
10:30:32|4.5266
10:30:33|4.5266
10:30:34|4.5266
10:30:35|4.5266
10:30:36|4.5254
10:30:37|4.5254
10:30:37|4.5254
10:30:39|4.5255
10:30:40|4.5274
10:30:41|4.5274
10:30:41|4.5274
10:30:43|4.5274
10:30:44|4.5274
10:30:45|4.5274
10:30:46|4.5225
10:30:47|4.5207
10:30:48|4.5207
10:30:49|4.5207
10:30:50|4.5176
10:30:51|4.5175
10:30:52|4.5175
10:30:53|4.5132
10:30:54|4.5132
10:30:55|4.5147
10:30:55|4.515
10:30:57|4.515
10:30:58|4.515
10:31:00|4.5159
10:31:01|4.5159
10:31:02|4.5159
10:31:03|4.5159
10:31:04|4.5159
10:31:04|4.5159
10:31:07|4.5115
10:31:07|4.51
10:31:08|4.5067
10:31:09|4.5067
10:31:10|4.5087
10:31:11|4.5087
10:31:13|4.5068
10:31:14|4.5068
10:31:15|4.5068
10:31:16|4.5068
10:31:17|4.5124
10:31:18|4.5124
10:31:19|4.5123
10:31:20|4.5123
10:31:21|4.5123
10:31:22|4.5123
10:31:24|4.5123
10:31:24|4.5123
10:31:26|4.5123
10:31:27|4.5123
10:31:28|4.5123
10:31:29|4.5123
10:31:30|4.5123
10:31:30|4.5106
10:31:32|4.5106
10:31:34|4.5094
10:31:34|4.5094
10:31:35|4.5094
10:31:36|4.5094
10:31:38|4.5094
10:31:38|4.5094
10:31:40|4.5094
10:31:41|4.5115
10:31:42|4.5115
10:31:43|4.5115
10:31:43|4.5084
10:31:45|4.5084
10:31:46|4.5084
10:31:47|4.5084
10:31:48|4.5084
10:31:48|4.5084
10:31:49|4.5084
10:31:50|4.5084
10:31:52|4.5079
10:31:52|4.5079
10:31:54|4.5079
10:31:55|4.5079
10:31:55|4.5079
10:31:57|4.5079
10:31:58|4.5079
10:31:58|4.5091
10:32:00|4.5132
10:32:02|4.5132
10:32:03|4.5132
10:32:04|4.5132
10:32:04|4.5132
10:32:05|4.5132
10:32:06|4.5132
10:32:07|4.5132
10:32:09|4.5132
10:32:10|4.514
10:32:11|4.514
10:32:12|4.514
10:32:12|4.514
10:32:13|4.514
10:32:14|4.514
10:32:15|4.514
10:32:16|4.514
10:32:18|4.5148
10:32:19|4.5148
10:32:20|4.5161
10:32:21|4.5167
10:32:22|4.5167
10:32:23|4.5153
10:32:24|4.5153
10:32:25|4.5153
10:32:26|4.5153
10:32:27|4.5153
10:32:28|4.5153
10:32:29|4.5153
10:32:30|4.5157
10:32:31|4.5157
10:32:32|4.5138
10:32:33|4.5138
10:32:34|4.5138
10:32:35|4.5138
10:32:36|4.5138
10:32:37|4.5138
10:32:38|4.5138
10:32:39|4.5093
10:32:40|4.5125
10:32:41|4.5125
10:32:42|4.5125
10:32:43|4.513
10:32:44|4.513
10:32:45|4.513
10:32:46|4.513
10:32:47|4.513
10:32:48|4.513
10:32:49|4.513
10:32:51|4.513
10:32:51|4.513
10:32:52|4.513
10:32:53|4.513
10:32:54|4.513
10:32:55|4.513
10:32:56|4.5108
10:32:57|4.5108
10:32:58|4.5108
10:33:00|4.5125
10:33:01|4.5125
10:33:03|4.513
10:33:04|4.5108
10:33:06|4.5108
10:33:06|4.5108
10:33:07|4.5108
10:33:08|4.5108
10:33:09|4.5108
10:33:10|4.5108
10:33:11|4.5108
10:33:12|4.5098
10:33:13|4.5098
10:33:14|4.5085
10:33:15|4.5085
10:33:16|4.5085
10:33:17|4.5085
10:33:18|4.5085
10:33:19|4.5085
10:33:20|4.5085
10:33:21|4.5085
10:33:22|4.5085
10:33:23|4.5085
10:33:24|4.5085
10:33:25|4.5115
10:33:26|4.5115
10:33:27|4.5115
10:33:28|4.5115
10:33:29|4.5095
10:33:30|4.5073
10:33:31|4.5055
10:33:33|4.5026
10:33:34|4.5026
10:33:35|4.5026
10:33:36|4.5026
10:33:37|4.5069
10:33:38|4.5071
10:33:39|4.5065
10:33:40|4.5085
10:33:41|4.5054
10:33:42|4.5054
10:33:43|4.5039
10:33:44|4.5027
10:33:45|4.5027
10:33:46|4.5027
10:33:47|4.5025
10:33:48|4.5022
10:33:49|4.5033
10:33:50|4.5018
10:33:51|4.5018
10:33:52|4.5018
10:33:53|4.5018
10:33:54|4.5
10:33:55|4.4971
10:33:56|4.4968
10:33:57|4.4968
10:33:58|4.4968
10:33:59|4.4968
10:34:00|4.495
10:34:01|4.4979
10:34:02|4.498
10:34:04|4.4999
10:34:05|4.5005
10:34:07|4.5005
10:34:07|4.5028
10:34:08|4.501
10:34:09|4.5015
10:34:10|4.5047
10:34:11|4.5047
10:34:12|4.5047
10:34:13|4.5047
10:34:14|4.5021
10:34:16|4.5021
10:34:16|4.5005
10:34:17|4.5005
10:34:18|4.5005
10:34:19|4.5005
10:34:20|4.5005
10:34:21|4.5005
10:34:22|4.5005
10:34:23|4.4997
10:34:24|4.4997
10:34:25|4.4997
10:34:26|4.4997
10:34:27|4.4983
10:34:28|4.4983
10:34:29|4.4983
10:34:30|4.4982
10:34:31|4.4964
10:34:32|4.4957
10:34:33|4.4957
10:34:34|4.493
10:34:35|4.4939
10:34:36|4.4939
10:34:37|4.4939
10:34:38|4.4939
10:34:39|4.4939
10:34:40|4.4965
10:34:41|4.4965
10:34:42|4.4938
10:34:43|4.4938
10:34:44|4.4938
10:34:45|4.4912
10:34:46|4.4912
10:34:47|4.4892
10:34:48|4.4892
10:34:49|4.4892
10:34:50|4.4889
10:34:51|4.4889
10:34:52|4.4897
10:34:53|4.4897
10:34:54|4.4897
10:34:55|4.4914
10:34:56|4.4914
10:34:57|4.4914
10:34:58|4.4914
10:34:59|4.4914
10:35:00|4.4914
10:35:02|4.4914
10:35:03|4.4914
10:35:04|4.4914
10:35:05|4.4948
10:35:06|4.4948
10:35:07|4.4951
10:35:08|4.4951
10:35:09|4.4951
10:35:10|4.4951
10:35:11|4.4951
10:35:12|4.4956
10:35:13|4.4956
10:35:14|4.4956
10:35:15|4.4939
10:35:16|4.4939
10:35:17|4.4939
10:35:18|4.4953
10:35:19|4.4963
10:35:20|4.4963
10:35:21|4.4963
10:35:22|4.4963
10:35:23|4.4946
10:35:24|4.4946
10:35:25|4.4946
10:35:27|4.4955
10:35:28|4.4955
10:35:29|4.4955
10:35:30|4.4962
10:35:32|4.4962
10:35:33|4.4962
10:35:33|4.4978
10:35:34|4.4978
10:35:35|4.4978
10:35:36|4.4978
10:35:37|4.4977
10:35:38|4.4946
10:35:39|4.4946
10:35:40|4.4937
10:35:41|4.4937
10:35:42|4.4937
10:35:43|4.4937
10:35:45|4.4937
10:35:45|4.4937
10:35:47|4.4937
10:35:47|4.4937
10:35:48|4.4971
10:35:49|4.4971
10:35:50|4.4963
10:35:51|4.4963
10:35:52|4.4967
10:35:53|4.496
10:35:55|4.496
10:35:55|4.496
10:35:57|4.4937
10:35:57|4.4937
10:35:58|4.4937
10:35:59|4.4929
10:36:00|4.4929
10:36:01|4.4929
10:36:02|4.4944
10:36:04|4.4944
10:36:05|4.4936
10:36:07|4.4936
10:36:08|4.4937
10:36:09|4.4936
10:36:10|4.4936
10:36:11|4.4936
10:36:12|4.4917
10:36:13|4.4917
10:36:14|4.4917
10:36:15|4.493
10:36:16|4.493
10:36:17|4.493
10:36:18|4.493
10:36:19|4.493
10:36:20|4.493
10:36:21|4.4917
10:36:22|4.4917
10:36:23|4.4917
10:36:24|4.4905
10:36:25|4.4905
10:36:26|4.4905
10:36:27|4.4905
10:36:28|4.4908
10:36:30|4.4908
10:36:30|4.4908
10:36:31|4.4904
10:36:32|4.4894
10:36:33|4.4894
10:36:34|4.4893
10:36:35|4.4893
10:36:37|4.4893
10:36:38|4.4893
10:36:39|4.4893
10:36:40|4.4891
10:36:41|4.4891
10:36:42|4.488
10:36:43|4.488
10:36:44|4.488
10:36:45|4.4881
10:36:46|4.4878
10:36:47|4.4878
10:36:48|4.4878
10:36:49|4.4878
10:36:50|4.4878
10:36:51|4.4869
10:36:52|4.4869
10:36:53|4.4869
10:36:54|4.4868
10:36:55|4.4868
10:36:56|4.4868
10:36:57|4.4868
10:36:58|4.4868
10:36:59|4.4866
10:37:00|4.4866
10:37:01|4.4866
10:37:02|4.4866
10:37:03|4.4866
10:37:05|4.4866
10:37:05|4.4866
10:37:07|4.4875
10:37:09|4.4868
10:37:10|4.4868
10:37:12|4.4868
10:37:12|4.4868
10:37:13|4.4868
10:37:14|4.4868
10:37:15|4.4867
10:37:16|4.4867
10:37:17|4.4867
10:37:18|4.4867
10:37:19|4.4867
10:37:20|4.4868
10:37:21|4.4868
10:37:22|4.4868
10:37:23|4.4868
10:37:24|4.4865
10:37:25|4.4865
10:37:26|4.4852
10:37:27|4.4852
10:37:28|4.4852
10:37:29|4.4841
10:37:30|4.4837
10:37:31|4.4837
10:37:32|4.4833
10:37:33|4.4833
10:37:34|4.4833
10:37:35|4.482
10:37:36|4.4827
10:37:37|4.4827
10:37:39|4.4796
10:37:40|4.4779
10:37:41|4.4776
10:37:41|4.479
10:37:43|4.4811
10:37:44|4.4795
10:37:45|4.481
10:37:45|4.481
10:37:47|4.481
10:37:47|4.481
10:37:48|4.4821
10:37:50|4.4821
10:37:51|4.4821
10:37:51|4.4821
10:37:52|4.4821
10:37:53|4.4821
10:37:55|4.4818
10:37:56|4.4802
10:37:57|4.4802
10:37:58|4.4802
10:37:59|4.4802
10:38:00|4.4802
10:38:01|4.4802
10:38:02|4.4791
10:38:03|4.4791
10:38:05|4.4791
10:38:06|4.4809
10:38:08|4.4811
10:38:08|4.4811
10:38:10|4.4811
10:38:10|4.4811
10:38:12|4.4811
10:38:13|4.4811
10:38:14|4.4785
10:38:15|4.4785
10:38:16|4.4785
10:38:16|4.4785
10:38:17|4.4779
10:38:18|4.4782
10:38:20|4.4777
10:38:20|4.4768
10:38:22|4.4768
10:38:23|4.4768
10:38:23|4.4768
10:38:24|4.4733
10:38:26|4.4722
10:38:27|4.471
10:38:27|4.473
10:38:28|4.473
10:38:29|4.473
10:38:30|4.473
10:38:31|4.4731
10:38:33|4.4729
10:38:34|4.4741
10:38:35|4.4741
10:38:36|4.4747
10:38:37|4.4747
10:38:38|4.4747
10:38:39|4.4747
10:38:40|4.4747
10:38:41|4.4766
10:38:42|4.4747
10:38:43|4.4709
10:38:44|4.47
10:38:45|4.4693
10:38:46|4.464
10:38:47|4.4619
10:38:48|4.46
10:38:49|4.464
10:38:50|4.4559
10:38:51|4.458
10:38:52|4.4582
10:38:53|4.4612
10:38:54|4.4626
10:38:55|4.4563
10:38:56|4.4574
10:38:57|4.46
10:38:58|4.4562
10:38:59|4.4585
10:39:00|4.4574
10:39:01|4.4539
10:39:02|4.4505
10:39:03|4.45
10:39:04|4.4517
10:39:05|4.4507
10:39:07|4.4488
10:39:08|4.4473
10:39:09|4.4478
10:39:10|4.448
10:39:11|4.4478
10:39:12|4.4478
10:39:14|4.4447
10:39:14|4.4445
10:39:15|4.4451
10:39:17|4.4487
10:39:18|4.4442
10:39:19|4.4431
10:39:20|4.4393
10:39:20|4.4415
10:39:21|4.4404
10:39:23|4.4404
10:39:24|4.4437
10:39:26|4.4418
10:39:26|4.4429
10:39:27|4.4416
10:39:28|4.4391
10:39:29|4.4368
10:39:30|4.4317
10:39:31|4.4318
10:39:32|4.4331
10:39:33|4.428
10:39:35|4.4268
10:39:37|4.4248
10:39:37|4.4251
10:39:38|4.4251
10:39:39|4.4251
10:39:40|4.4243
10:39:41|4.4257
10:39:42|4.4242
10:39:43|4.4262
10:39:44|4.4264
10:39:45|4.4248
10:39:46|4.4213
10:39:47|4.4257
10:39:48|4.4291
10:39:49|4.4292
10:39:50|4.4292
10:39:51|4.4288
10:39:52|4.4288
10:39:53|4.4255
10:39:54|4.4251
10:39:55|4.4258
10:39:56|4.4273
10:39:57|4.4274
10:39:58|4.4258
10:39:59|4.4257
10:40:00|4.4266
10:40:01|4.4268
10:40:02|4.4289
10:40:03|4.4287
10:40:04|4.4257
10:40:05|4.4257
10:40:07|4.4288
10:40:08|4.4288
10:40:09|4.4274
10:40:10|4.4265
10:40:11|4.4245
10:40:12|4.4284
10:40:14|4.4284
10:40:15|4.4223
10:40:16|4.4205
10:40:17|4.422
10:40:18|4.422
10:40:19|4.4224
10:40:20|4.4224
10:40:21|4.4224
10:40:22|4.4239
10:40:23|4.4239
10:40:24|4.4239
10:40:25|4.4257
10:40:26|4.4257
10:40:27|4.4257
10:40:28|4.4257
10:40:29|4.4239
10:40:30|4.4239
10:40:31|4.42
10:40:33|4.4202
10:40:34|4.416
10:40:34|4.4181
10:40:35|4.4181
10:40:37|4.4193
10:40:38|4.4214
10:40:38|4.4177
10:40:40|4.4147
10:40:41|4.418
10:40:42|4.4162
10:40:43|4.4189
10:40:44|4.416
10:40:45|4.4139
10:40:47|4.4129
10:40:47|4.4106
10:40:48|4.4078
10:40:49|4.4058
10:40:50|4.4058
10:40:51|4.4061
10:40:52|4.4076
10:40:53|4.4138
10:40:54|4.4155
10:40:55|4.4191
10:40:56|4.4172
10:40:57|4.4159
10:40:58|4.4159
10:40:59|4.4167
10:41:00|4.4178
10:41:02|4.4187
10:41:02|4.4176
10:41:03|4.4176
10:41:04|4.4174
10:41:06|4.4176
10:41:07|4.4176
10:41:09|4.4218
10:41:10|4.4218
10:41:11|4.4218
10:41:11|4.4218
10:41:13|4.4255
10:41:14|4.4311
10:41:15|4.4325
10:41:16|4.4325
10:41:17|4.4344
10:41:18|4.43
10:41:19|4.4307
10:41:20|4.4283
10:41:21|4.4274
10:41:22|4.4308
10:41:23|4.4308
10:41:24|4.4325
10:41:25|4.4306
10:41:26|4.4355
10:41:27|4.4355
10:41:28|4.4302
10:41:29|4.4288
10:41:30|4.4303
10:41:31|4.43
10:41:32|4.43
10:41:33|4.4296
10:41:34|4.4296
10:41:35|4.4296
10:41:37|4.4299
10:41:37|4.4299
10:41:38|4.4308
10:41:40|4.4308
10:41:40|4.4308
10:41:42|4.4275
10:41:42|4.4275
10:41:44|4.4275
10:41:44|4.4275
10:41:45|4.4275
10:41:46|4.4275
10:41:48|4.4275
10:41:49|4.4299
10:41:51|4.43
10:41:51|4.4325
10:41:52|4.431
10:41:53|4.431
10:41:54|4.431
10:41:55|4.431
10:41:57|4.4304
10:41:57|4.4304
10:41:58|4.4293
10:41:59|4.4271
10:42:00|4.4254
10:42:01|4.4268
10:42:02|4.4268
10:42:03|4.4268
10:42:04|4.4263
10:42:05|4.4262
10:42:07|4.4257
10:42:07|4.4213
10:42:09|4.4222
10:42:11|4.4189
10:42:11|4.4189
10:42:12|4.4228
10:42:13|4.4214
10:42:14|4.4213
10:42:15|4.4213
10:42:16|4.4169
10:42:17|4.4169
10:42:18|4.4169
10:42:19|4.4215
10:42:20|4.4215
10:42:21|4.4191
10:42:22|4.419
10:42:23|4.419
10:42:24|4.419
10:42:25|4.4186
10:42:27|4.4186
10:42:27|4.4186
10:42:28|4.421
10:42:29|4.421
10:42:30|4.421
10:42:31|4.421
10:42:32|4.421
10:42:33|4.421
10:42:34|4.4264
10:42:35|4.4221
10:42:37|4.4221
10:42:39|4.4191
10:42:39|4.4191
10:42:40|4.4191
10:42:42|4.4168
10:42:42|4.4168
10:42:43|4.4144
10:42:44|4.4154
10:42:45|4.4143
10:42:47|4.4143
10:42:48|4.4162
10:42:49|4.4162
10:42:50|4.4108
10:42:51|4.4147
10:42:52|4.4133
10:42:53|4.4133
10:42:54|4.4111
10:42:55|4.4091
10:42:56|4.4068
10:42:57|4.4071
10:42:58|4.4071
10:42:59|4.4078
10:43:00|4.4116
10:43:01|4.4116
10:43:02|4.4114
10:43:03|4.4155
10:43:04|4.4167
10:43:05|4.4138
10:43:06|4.4103
10:43:07|4.409
10:43:08|4.4079
10:43:09|4.4078
10:43:11|4.4078
10:43:12|4.4068
10:43:13|4.4068
10:43:14|4.4097
10:43:15|4.4097
10:43:16|4.4097
10:43:17|4.4097
10:43:18|4.4097
10:43:19|4.4087
10:43:20|4.411
10:43:21|4.411
10:43:22|4.4147
10:43:23|4.4159
10:43:24|4.4149
10:43:25|4.4149
10:43:26|4.4122
10:43:27|4.4151
10:43:28|4.4151
10:43:29|4.4151
10:43:30|4.4132
10:43:31|4.4169
10:43:32|4.4151
10:43:33|4.4143
10:43:34|4.4143
10:43:35|4.4143
10:43:36|4.4143
10:43:37|4.4143
10:43:38|4.4143
10:43:39|4.4144
10:43:40|4.4144
10:43:41|4.4144
10:43:42|4.4143
10:43:43|4.4152
10:43:44|4.4127
10:43:45|4.4124
10:43:46|4.4124
10:43:47|4.4124
10:43:48|4.4124
10:43:49|4.4124
10:43:50|4.4165
10:43:51|4.4155
10:43:52|4.4151
10:43:53|4.4151
10:43:54|4.4151
10:43:55|4.4151
10:43:56|4.4151
10:43:57|4.4152
10:43:58|4.4152
10:43:59|4.4152
10:44:00|4.4151
10:44:01|4.4151
10:44:02|4.419
10:44:03|4.4188
10:44:04|4.4151
10:44:05|4.42
10:44:06|4.4178
10:44:07|4.4191
10:44:08|4.4191
10:44:09|4.4187
10:44:10|4.4187
10:44:12|4.4188
10:44:13|4.4162
10:44:14|4.4159
10:44:15|4.4159
10:44:16|4.4159
10:44:17|4.4156
10:44:18|4.4156
10:44:19|4.4156
10:44:20|4.4144
10:44:21|4.4121
10:44:22|4.4121
10:44:23|4.4099
10:44:24|4.4123
10:44:25|4.4123
10:44:26|4.412
10:44:27|4.4097
10:44:28|4.4086
10:44:30|4.4075
10:44:31|4.4075
10:44:31|4.4075
10:44:33|4.4075
10:44:34|4.4075
10:44:35|4.4056
10:44:36|4.4044
10:44:37|4.4064
10:44:38|4.4062
10:44:39|4.4089
10:44:40|4.4089
10:44:41|4.4091
10:44:42|4.4078
10:44:43|4.4074
10:44:44|4.4083
10:44:45|4.4094
10:44:46|4.4127
10:44:47|4.4129
10:44:48|4.4127
10:44:49|4.4101
10:44:50|4.4101
10:44:51|4.4101
10:44:52|4.4117
10:44:53|4.4117
10:44:54|4.4109
10:44:55|4.4109
10:44:56|4.4109
10:44:57|4.4134
10:44:58|4.411
10:44:59|4.4136
10:45:00|4.4155
10:45:01|4.4147
10:45:02|4.4124
10:45:03|4.4114
10:45:04|4.4146
10:45:06|4.4124
10:45:06|4.413
10:45:08|4.4156
10:45:08|4.4134
10:45:09|4.4134
10:45:10|4.4134
10:45:12|4.4141
10:45:13|4.4141
10:45:14|4.4124
10:45:15|4.4124
10:45:16|4.4124
10:45:17|4.4124
10:45:18|4.4122
10:45:19|4.4135
10:45:21|4.4135
10:45:21|4.4135
10:45:22|4.4117
10:45:23|4.4105
10:45:24|4.4105
10:45:25|4.407
10:45:26|4.406
10:45:28|4.4081
10:45:28|4.4081
10:45:29|4.4081
10:45:30|4.4049
10:45:31|4.4067
10:45:32|4.4067
10:45:33|4.4067
10:45:34|4.4108
10:45:35|4.4118
10:45:37|4.4118
10:45:37|4.4118
10:45:38|4.4118
10:45:39|4.4118
10:45:41|4.4118
10:45:41|4.4118
10:45:43|4.4136
10:45:44|4.412
10:45:45|4.412
10:45:46|4.412
10:45:47|4.4109
10:45:48|4.4109
10:45:50|4.4109
10:45:50|4.4109
10:45:51|4.4109
10:45:53|4.4109
10:45:53|4.4104
10:45:55|4.4104
10:45:55|4.4104
10:45:57|4.4118
10:45:57|4.413
10:45:58|4.4171
10:46:00|4.4171
10:46:01|4.4182
10:46:02|4.4206
10:46:03|4.4182
10:46:03|4.4182
10:46:04|4.4182
10:46:05|4.4182
10:46:07|4.4182
10:46:08|4.4182
10:46:09|4.4182
10:46:10|4.4182
10:46:10|4.4172
10:46:12|4.4152
10:46:14|4.4189
10:46:15|4.419
10:46:16|4.419
10:46:16|4.4189
10:46:18|4.4189
10:46:19|4.4193
10:46:20|4.4193
10:46:21|4.4204
10:46:22|4.4204
10:46:23|4.4191
10:46:23|4.4191
10:46:25|4.4195
10:46:26|4.4174
10:46:27|4.4174
10:46:28|4.4182
10:46:28|4.4182
10:46:30|4.4182
10:46:31|4.4182
10:46:32|4.4173
10:46:33|4.4173
10:46:34|4.4173
10:46:35|4.4173
10:46:36|4.4173
10:46:37|4.4173
10:46:38|4.4173
10:46:39|4.4173
10:46:40|4.4173
10:46:41|4.4173
10:46:42|4.4173
10:46:43|4.4173
10:46:44|4.4173
10:46:45|4.4173
10:46:47|4.4168
10:46:48|4.4168
10:46:48|4.4168
10:46:49|4.4167
10:46:50|4.4167
10:46:52|4.4155
10:46:53|4.4135
10:46:54|4.4136
10:46:55|4.4136
10:46:55|4.4136
10:46:56|4.4136
10:46:57|4.4151
10:46:58|4.4151
10:47:00|4.4101
10:47:00|4.4093
10:47:01|4.4102
10:47:03|4.4102
10:47:04|4.4088
10:47:05|4.4079
10:47:06|4.4082
10:47:07|4.4119
10:47:08|4.4124
10:47:09|4.4123
10:47:10|4.4123
10:47:11|4.4123
10:47:12|4.4118
10:47:13|4.4118
10:47:14|4.4118
10:47:15|4.4081
10:47:16|4.4086
10:47:17|4.4093
10:47:18|4.4093
10:47:20|4.412
10:47:21|4.4119
10:47:22|4.4119
10:47:23|4.4107
10:47:24|4.4094
10:47:25|4.4094
10:47:26|4.4094
10:47:27|4.4098
10:47:28|4.4098
10:47:29|4.4098
10:47:30|4.4075
10:47:31|4.4114
10:47:32|4.4102
10:47:33|4.4102
10:47:34|4.4102
10:47:35|4.4105
10:47:36|4.4084
10:47:37|4.4098
10:47:38|4.4098
10:47:39|4.4098
10:47:40|4.4098
10:47:41|4.4098
10:47:42|4.4098
10:47:43|4.4098
10:47:44|4.4098
10:47:45|4.4098
10:47:46|4.4098
10:47:47|4.4098
10:47:48|4.4095
10:47:50|4.4079
10:47:50|4.4079
10:47:51|4.4068
10:47:53|4.4027
10:47:53|4.404
10:47:54|4.4052
10:47:56|4.4052
10:47:56|4.4052
10:47:58|4.4075
10:47:58|4.4075
10:48:00|4.4075
10:48:00|4.4096
10:48:01|4.4071
10:48:02|4.408
10:48:03|4.4068
10:48:04|4.4068
10:48:05|4.4049
10:48:06|4.4023
10:48:08|4.4005
10:48:09|4.4017
10:48:10|4.4
10:48:10|4.4027
10:48:12|4.3993
10:48:12|4.3985
10:48:13|4.3989
10:48:15|4.3975
10:48:16|4.3988
10:48:17|4.4007
10:48:18|4.402
10:48:19|4.402
10:48:20|4.3994
10:48:22|4.4016
10:48:23|4.4016
10:48:23|4.4016
10:48:24|4.4014
10:48:26|4.4014
10:48:26|4.4014
10:48:28|4.4014
10:48:28|4.4014
10:48:29|4.4021
10:48:30|4.4021
10:48:31|4.401
10:48:32|4.401
10:48:33|4.4007
10:48:34|4.4007
10:48:35|4.4001
10:48:36|4.4011
10:48:37|4.4008
10:48:38|4.4001
10:48:39|4.4001
10:48:40|4.401
10:48:41|4.401
10:48:42|4.3998
10:48:43|4.3988
10:48:45|4.3989
10:48:46|4.3989
10:48:47|4.4018
10:48:47|4.4022
10:48:49|4.4018
10:48:50|4.4018
10:48:51|4.4018
10:48:52|4.4018
10:48:53|4.4019
10:48:54|4.4021
10:48:55|4.4021
10:48:56|4.399
10:48:57|4.399
10:48:58|4.4001
10:48:59|4.4001
10:49:00|4.4016
10:49:02|4.4004
10:49:02|4.4004
10:49:03|4.3987
10:49:04|4.3987
10:49:05|4.3993
10:49:06|4.4027
10:49:07|4.4027
10:49:08|4.4027
10:49:09|4.4017
10:49:10|4.4008
10:49:11|4.4008
10:49:12|4.4001
10:49:13|4.4001
10:49:14|4.4001
10:49:16|4.4001
10:49:18|4.3991
10:49:19|4.3987
10:49:20|4.3987
10:49:21|4.3996
10:49:22|4.4001
10:49:23|4.3973
10:49:25|4.3973
10:49:25|4.3973
10:49:26|4.3957
10:49:27|4.3968
10:49:28|4.3968
10:49:29|4.3951
10:49:30|4.3951
10:49:31|4.3951
10:49:32|4.3951
10:49:33|4.3987
10:49:34|4.3987
10:49:35|4.3967
10:49:36|4.3975
10:49:37|4.3975
10:49:38|4.3975
10:49:39|4.3975
10:49:40|4.3981
10:49:41|4.3957
10:49:42|4.3957
10:49:43|4.3957
10:49:44|4.3957
10:49:45|4.3939
10:49:47|4.3959
10:49:48|4.3954
10:49:50|4.3954
10:49:50|4.3954
10:49:51|4.3954
10:49:53|4.3937
10:49:53|4.3937
10:49:55|4.3967
10:49:56|4.3982
10:49:56|4.3963
10:49:58|4.3934
10:49:59|4.3934
10:49:59|4.3934
10:50:00|4.3934
10:50:02|4.3961
10:50:03|4.3955
10:50:03|4.3955
10:50:05|4.3955
10:50:05|4.3929
10:50:06|4.3931
10:50:08|4.3931
10:50:09|4.3943
10:50:10|4.3943
10:50:11|4.3943
10:50:12|4.3943
10:50:12|4.3943
10:50:13|4.3926
10:50:14|4.3926
10:50:15|4.3926
10:50:18|4.3926
10:50:19|4.3928
10:50:20|4.3928
10:50:21|4.3926
10:50:22|4.3917
10:50:24|4.3926
10:50:25|4.3957
10:50:27|4.3936
10:50:27|4.3936
10:50:28|4.3908
10:50:29|4.3908
10:50:30|4.3908
10:50:31|4.3902
10:50:32|4.3909
10:50:34|4.3909
10:50:35|4.3896
10:50:36|4.3896
10:50:36|4.3896
10:50:38|4.3884
10:50:38|4.3868
10:50:39|4.3861
10:50:40|4.3861
10:50:41|4.3875
10:50:42|4.387
10:50:43|4.3859
10:50:44|4.3884
10:50:45|4.3884
10:50:47|4.3861
10:50:47|4.3861
10:50:48|4.3861
10:50:49|4.3864
10:50:50|4.385
10:50:51|4.385
10:50:52|4.3861
10:50:53|4.3891
10:50:54|4.3891
10:50:55|4.3891
10:50:56|4.3891
10:50:57|4.3891
10:50:58|4.3891
10:50:59|4.3891
10:51:00|4.3882
10:51:01|4.3891
10:51:03|4.3874
10:51:03|4.3874
10:51:04|4.3874
10:51:05|4.3874
10:51:07|4.3874
10:51:08|4.3897
10:51:09|4.3897
10:51:10|4.3897
10:51:11|4.3861
10:51:12|4.3861
10:51:13|4.39
10:51:14|4.3917
10:51:15|4.3917
10:51:16|4.3922
10:51:17|4.3918
10:51:18|4.3918
10:51:20|4.3936
10:51:21|4.3936
10:51:22|4.3936
10:51:23|4.392
10:51:24|4.392
10:51:26|4.3919
10:51:26|4.3919
10:51:27|4.3919
10:51:28|4.3913
10:51:29|4.3878
10:51:30|4.3887
10:51:31|4.3887
10:51:32|4.3885
10:51:33|4.3885
10:51:34|4.3885
10:51:35|4.3885
10:51:36|4.3893
10:51:37|4.3894
10:51:38|4.3894
10:51:39|4.3899
10:51:40|4.3881
10:51:41|4.387
10:51:42|4.387
10:51:44|4.387
10:51:45|4.387
10:51:46|4.387
10:51:47|4.387
10:51:48|4.3885
10:51:49|4.3887
10:51:50|4.3888
10:51:50|4.3901
10:51:52|4.3901
10:51:52|4.3901
10:51:53|4.3901
10:51:55|4.3897
10:51:56|4.3897
10:51:56|4.3897
10:51:57|4.3897
10:51:59|4.3897
10:52:00|4.3897
10:52:01|4.3897
10:52:02|4.3897
10:52:02|4.3897
10:52:04|4.3892
10:52:05|4.3892
10:52:06|4.3892
10:52:07|4.3907
10:52:08|4.3907
10:52:09|4.3907
10:52:10|4.3907
10:52:10|4.3907
10:52:12|4.3907
10:52:13|4.3907
10:52:14|4.3907
10:52:14|4.3907
10:52:16|4.3907
10:52:17|4.3907
10:52:17|4.3921
10:52:20|4.3921
10:52:21|4.3937
10:52:22|4.3937
10:52:23|4.3937
10:52:24|4.3924
10:52:25|4.3924
10:52:26|4.3924
10:52:27|4.3924
10:52:28|4.3924
10:52:29|4.3935
10:52:30|4.3935
10:52:31|4.3935
10:52:31|4.3906
10:52:32|4.3884
10:52:33|4.3884
10:52:35|4.3883
10:52:36|4.3901
10:52:37|4.3901
10:52:38|4.3901
10:52:39|4.3873
10:52:40|4.3832
10:52:40|4.3832
10:52:41|4.3832
10:52:43|4.3832
10:52:44|4.3879
10:52:45|4.3885
10:52:46|4.3885
10:52:46|4.3862
10:52:48|4.3892
10:52:49|4.3892
10:52:50|4.3892
10:52:50|4.3882
10:52:52|4.3872
10:52:53|4.3872
10:52:54|4.3872
10:52:54|4.3884
10:52:56|4.3852
10:52:57|4.3855
10:52:58|4.38
10:52:59|4.3743
10:53:00|4.3756
10:53:00|4.378
10:53:02|4.378
10:53:03|4.3795
10:53:03|4.3765
10:53:05|4.3752
10:53:06|4.3752
10:53:07|4.3793
10:53:08|4.3751
10:53:09|4.3747
10:53:10|4.3751
10:53:11|4.3751
10:53:12|4.3739
10:53:13|4.3748
10:53:14|4.3734
10:53:15|4.3726
10:53:16|4.3673
10:53:17|4.3641
10:53:18|4.3627
10:53:20|4.363
10:53:21|4.3626
10:53:22|4.3656
10:53:23|4.3643
10:53:24|4.3644
10:53:25|4.3644
10:53:26|4.3679
10:53:27|4.3669
10:53:28|4.3713
10:53:29|4.3672
10:53:30|4.3672
10:53:31|4.3672
10:53:32|4.3696
10:53:33|4.3696
10:53:34|4.3696
10:53:35|4.3696
10:53:36|4.3696
10:53:37|4.3689
10:53:38|4.3685
10:53:39|4.3713
10:53:40|4.3675
10:53:41|4.3675
10:53:42|4.3673
10:53:43|4.3684
10:53:44|4.3669
10:53:45|4.364
10:53:46|4.3667
10:53:47|4.3667
10:53:48|4.3664
10:53:49|4.3664
10:53:50|4.3664
10:53:51|4.3655
10:53:52|4.3675
10:53:53|4.3675
10:53:54|4.3675
10:53:55|4.3693
10:53:56|4.3715
10:53:57|4.3731
10:53:58|4.3731
10:53:59|4.3711
10:54:00|4.3711
10:54:01|4.3705
10:54:02|4.3696
10:54:03|4.3692
10:54:04|4.3673
10:54:05|4.369
10:54:06|4.369
10:54:07|4.369
10:54:08|4.369
10:54:09|4.369
10:54:10|4.3676
10:54:11|4.3676
10:54:12|4.3676
10:54:13|4.3676
10:54:14|4.368
10:54:15|4.368
10:54:16|4.3648
10:54:17|4.365
10:54:18|4.3656
10:54:19|4.3656
10:54:20|4.3651
10:54:22|4.3651
10:54:22|4.3651
10:54:24|4.3637
10:54:25|4.3629
10:54:26|4.3627
10:54:27|4.3626
10:54:28|4.3626
10:54:29|4.3627
10:54:30|4.3627
10:54:31|4.3643
10:54:32|4.3643
10:54:33|4.3653
10:54:34|4.3653
10:54:35|4.3653
10:54:36|4.3645
10:54:37|4.3635
10:54:38|4.3623
10:54:39|4.3602
10:54:40|4.3602
10:54:41|4.361
10:54:42|4.361
10:54:43|4.3604
10:54:44|4.3601
10:54:45|4.3601
10:54:46|4.3613
10:54:47|4.3628
10:54:49|4.3645
10:54:49|4.3657
10:54:51|4.3662
10:54:51|4.3658
10:54:52|4.3658
10:54:54|4.3658
10:54:54|4.3661
10:54:56|4.3661
10:54:57|4.3645
10:54:57|4.3645
10:54:58|4.365
10:55:00|4.365
10:55:00|4.3631
10:55:01|4.3641
10:55:02|4.3638
10:55:03|4.3638
10:55:04|4.3638
10:55:05|4.3638
10:55:06|4.3661
10:55:08|4.3661
10:55:09|4.3661
10:55:10|4.3661
10:55:11|4.3662
10:55:13|4.3652
10:55:13|4.3653
10:55:14|4.3653
10:55:15|4.3653
10:55:16|4.3653
10:55:17|4.3688
10:55:18|4.3682
10:55:19|4.3681
10:55:20|4.3662
10:55:22|4.3632
10:55:23|4.3631
10:55:25|4.3631
10:55:25|4.3631
10:55:26|4.3606
10:55:28|4.3606
10:55:29|4.3606
10:55:30|4.3606
10:55:31|4.3599
10:55:32|4.3581
10:55:33|4.3581
10:55:34|4.3582
10:55:35|4.36
10:55:36|4.3599
10:55:37|4.3599
10:55:38|4.3622
10:55:39|4.3622
10:55:40|4.3622
10:55:41|4.3568
10:55:42|4.3534
10:55:43|4.3535
10:55:45|4.3562
10:55:46|4.3537
10:55:46|4.3526
10:55:48|4.3544
10:55:50|4.3533
10:55:50|4.3543
10:55:51|4.3569
10:55:52|4.3577
10:55:53|4.3574
10:55:54|4.3588
10:55:55|4.3618
10:55:56|4.3645
10:55:58|4.3686
10:55:58|4.3686
10:56:00|4.3686
10:56:00|4.3704
10:56:02|4.3704
10:56:03|4.3709
10:56:03|4.3713
10:56:05|4.3713
10:56:06|4.3733
10:56:07|4.3793
10:56:08|4.3758
10:56:09|4.3815
10:56:09|4.381
10:56:10|4.3803
10:56:12|4.3768
10:56:12|4.3768
10:56:14|4.3768
10:56:14|4.3767
10:56:16|4.3767
10:56:17|4.3767
10:56:18|4.3767
10:56:18|4.3767
10:56:20|4.3767
10:56:20|4.3808
10:56:21|4.3808
10:56:23|4.3808
10:56:24|4.3808
10:56:25|4.3808
10:56:26|4.3808
10:56:27|4.3808
10:56:28|4.3808
10:56:29|4.3801
10:56:30|4.3841
10:56:31|4.3829
10:56:32|4.3804
10:56:33|4.3797
10:56:34|4.3815
10:56:35|4.383
10:56:36|4.383
10:56:37|4.383
10:56:39|4.383
10:56:39|4.383
10:56:41|4.383
10:56:42|4.383
10:56:43|4.3827
10:56:44|4.3812
10:56:45|4.3812
10:56:46|4.3812
10:56:47|4.3812
10:56:48|4.3826
10:56:50|4.3813
10:56:50|4.3809
10:56:52|4.3858
10:56:53|4.3852
10:56:53|4.3863
10:56:54|4.3898
10:56:55|4.3909
10:56:56|4.3917
10:56:57|4.3941
10:56:59|4.3937
10:56:59|4.3886
10:57:00|4.3886
10:57:01|4.3859
10:57:02|4.3884
10:57:04|4.3884
10:57:04|4.3895
10:57:06|4.389
10:57:07|4.3863
10:57:08|4.3863
10:57:10|4.3846
10:57:10|4.3846
10:57:11|4.3846
10:57:12|4.3846
10:57:14|4.3846
10:57:14|4.3832
10:57:15|4.3832
10:57:16|4.3832
10:57:17|4.3854
10:57:18|4.3854
10:57:19|4.3854
10:57:20|4.3854
10:57:21|4.3854
10:57:23|4.3854
10:57:23|4.3834
10:57:25|4.3834
10:57:26|4.3834
10:57:28|4.3822
10:57:28|4.3822
10:57:29|4.3822
10:57:30|4.3822
10:57:31|4.3812
10:57:32|4.3812
10:57:33|4.3861
10:57:34|4.3874
10:57:36|4.3881
10:57:37|4.3881
10:57:37|4.3881
10:57:39|4.3853
10:57:39|4.3853
10:57:41|4.3853
10:57:42|4.3853
10:57:43|4.3853
10:57:44|4.3853
10:57:44|4.3853
10:57:45|4.3853
10:57:47|4.3853
10:57:48|4.3831
10:57:49|4.3831
10:57:49|4.3831
10:57:50|4.3831
10:57:52|4.3815
10:57:53|4.3831
10:57:54|4.3811
10:57:55|4.3811
10:57:55|4.3806
10:57:57|4.3806
10:57:57|4.3784
10:57:58|4.3784
10:57:59|4.3784
10:58:01|4.3867
10:58:02|4.3867
10:58:03|4.3867
10:58:04|4.3867
10:58:04|4.3807
10:58:06|4.3807
10:58:07|4.3807
10:58:07|4.3807
10:58:09|4.3807
10:58:09|4.3807
10:58:11|4.3839
10:58:12|4.3839
10:58:13|4.3806
10:58:13|4.3796
10:58:15|4.3782
10:58:16|4.376
10:58:17|4.376
10:58:18|4.3778
10:58:19|4.3778
10:58:20|4.3778
10:58:21|4.3778
10:58:22|4.3778
10:58:23|4.3798
10:58:24|4.3798
10:58:26|4.3798
10:58:27|4.3798
10:58:27|4.3798
10:58:29|4.3804
10:58:30|4.3761
10:58:30|4.3761
10:58:31|4.3761
10:58:33|4.3761
10:58:34|4.382
10:58:35|4.382
10:58:36|4.382
10:58:37|4.3806
10:58:38|4.3806
10:58:39|4.3806
10:58:40|4.3813
10:58:41|4.3813
10:58:42|4.38
10:58:42|4.3771
10:58:44|4.3758
10:58:45|4.3752
10:58:46|4.3752
10:58:47|4.3723
10:58:48|4.3722
10:58:49|4.3719
10:58:49|4.3752
10:58:51|4.3752
10:58:52|4.3765
10:58:53|4.3752
10:58:54|4.3784
10:58:55|4.3784
10:58:56|4.3825
10:58:57|4.3825
10:58:58|4.3825
10:59:00|4.3825
10:59:00|4.3825
10:59:01|4.3825
10:59:02|4.3825
10:59:03|4.3845
10:59:04|4.3845
10:59:05|4.3824
10:59:06|4.3824
10:59:07|4.383
10:59:08|4.383
10:59:09|4.383
10:59:10|4.383
10:59:11|4.383
10:59:12|4.3808
10:59:13|4.3808
10:59:14|4.3808
10:59:15|4.3808
10:59:16|4.3808
10:59:17|4.3823
10:59:18|4.3793
10:59:19|4.3793
10:59:20|4.3793
10:59:21|4.3793
10:59:22|4.3819
10:59:23|4.3793
10:59:24|4.3793
10:59:25|4.3782
10:59:27|4.3784
10:59:28|4.3781
10:59:29|4.3821
10:59:30|4.3803
10:59:31|4.3803
10:59:32|4.3804
10:59:33|4.3826
10:59:34|4.3826
10:59:35|4.3826
10:59:36|4.3826
10:59:37|4.3826
10:59:38|4.3826
10:59:39|4.3811
10:59:40|4.3811
10:59:41|4.3811
10:59:42|4.3811
10:59:43|4.3811
10:59:44|4.379
10:59:45|4.379
10:59:47|4.3797
10:59:47|4.3823
10:59:48|4.3823
10:59:49|4.3823
10:59:50|4.3823
10:59:52|4.3823
10:59:53|4.3818
10:59:55|4.3818
10:59:55|4.3818
10:59:57|4.3831
10:59:58|4.3831
10:59:58|4.3825
10:59:59|4.3825
11:00:01|4.3848
11:00:01|4.3848
11:00:02|4.3825
11:00:03|4.3817
11:00:04|4.3817
11:00:06|4.3782
11:00:06|4.3804
11:00:07|4.3795
11:00:09|4.3795
11:00:09|4.3815
11:00:10|4.3818
11:00:11|4.3807
11:00:12|4.3807
11:00:13|4.3818
11:00:14|4.381
11:00:15|4.381
11:00:16|4.3808
11:00:17|4.3807
11:00:18|4.3807
11:00:19|4.3807
11:00:20|4.3805
11:00:21|4.3805
11:00:22|4.3805
11:00:23|4.3805
11:00:24|4.3841
11:00:26|4.3823
11:00:28|4.3823
11:00:28|4.3823
11:00:29|4.3823
11:00:31|4.3793
11:00:32|4.3792
11:00:33|4.3792
11:00:34|4.3792
11:00:34|4.381
11:00:36|4.381
11:00:37|4.3783
11:00:38|4.3783
11:00:39|4.3783
11:00:40|4.381
11:00:41|4.381
11:00:42|4.381
11:00:43|4.381
11:00:45|4.3772
11:00:45|4.3772
11:00:46|4.3769
11:00:47|4.3769
11:00:49|4.3769
11:00:49|4.3769
11:00:50|4.3769
11:00:51|4.3769
11:00:53|4.3769
11:00:53|4.3713
11:00:54|4.37
11:00:55|4.3703
11:00:56|4.3703
11:00:57|4.3698
11:00:58|4.3698
11:00:59|4.369
11:01:01|4.369
11:01:01|4.369
11:01:02|4.3727
11:01:03|4.3718
11:01:04|4.3718
11:01:05|4.3718
11:01:06|4.3718
11:01:07|4.3718
11:01:08|4.3718
11:01:09|4.3718
11:01:10|4.3718
11:01:12|4.3718
11:01:12|4.3718
11:01:14|4.3718
11:01:15|4.3698
11:01:15|4.3698
11:01:16|4.3698
11:01:17|4.3686
11:01:18|4.3711
11:01:19|4.3711
11:01:21|4.3705
11:01:21|4.37
11:01:22|4.37
11:01:24|4.37
11:01:25|4.37
11:01:25|4.37
11:01:26|4.37
11:01:28|4.368
11:01:30|4.368
11:01:31|4.368
11:01:32|4.368
11:01:32|4.368
11:01:34|4.3681
11:01:35|4.3681
11:01:35|4.3695
11:01:37|4.3695
11:01:38|4.3695
11:01:38|4.3695
11:01:39|4.3695
11:01:40|4.3695
11:01:41|4.3711
11:01:42|4.3711
11:01:43|4.3711
11:01:45|4.3711
11:01:45|4.3711
11:01:46|4.3711
11:01:48|4.3711
11:01:48|4.3711
11:01:50|4.3698
11:01:50|4.3698
11:01:52|4.3698
11:01:53|4.3698
11:01:54|4.3698
11:01:56|4.3735
11:01:57|4.3735
11:01:57|4.3735
11:01:58|4.3732
11:01:59|4.3732
11:02:00|4.3732
11:02:01|4.3732
11:02:02|4.3694
11:02:03|4.3694
11:02:05|4.373
11:02:05|4.3711
11:02:06|4.3711
11:02:07|4.3711
11:02:08|4.3711
11:02:09|4.3711
11:02:10|4.3711
11:02:11|4.3711
11:02:12|4.3711
11:02:13|4.3706
11:02:15|4.3706
11:02:15|4.3706
11:02:16|4.3706
11:02:17|4.3706
11:02:18|4.3706
11:02:19|4.3718
11:02:20|4.3711
11:02:21|4.37
11:02:22|4.3698
11:02:24|4.3698
11:02:24|4.3667
11:02:25|4.3672
11:02:26|4.3672
11:02:27|4.3672
11:02:29|4.3672
11:02:31|4.3672
11:02:32|4.3672
11:02:32|4.3672
11:02:33|4.3672
11:02:34|4.3672
11:02:35|4.3672
11:02:37|4.3672
11:02:37|4.3665
11:02:38|4.3665
11:02:39|4.365
11:02:40|4.3603
11:02:42|4.36
11:02:42|4.3601
11:02:43|4.3632
11:02:44|4.3632
11:02:45|4.3628
11:02:47|4.3573
11:02:47|4.3578
11:02:48|4.3584
11:02:49|4.3573
11:02:50|4.3573
11:02:51|4.3589
11:02:52|4.3615
11:02:53|4.3615
11:02:54|4.3632
11:02:55|4.3645
11:02:56|4.3671
11:02:57|4.3694
11:02:58|4.3717
11:02:59|4.3747
11:03:01|4.3747
11:03:01|4.3706
11:03:02|4.3706
11:03:03|4.3707
11:03:04|4.3707
11:03:05|4.3734
11:03:06|4.3734
11:03:07|4.3789
11:03:09|4.3789
11:03:09|4.3789
11:03:10|4.3783
11:03:11|4.3788
11:03:12|4.3755
11:03:13|4.3755
11:03:15|4.3755
11:03:15|4.3755
11:03:16|4.3755
11:03:17|4.3784
11:03:18|4.3777
11:03:20|4.3777
11:03:20|4.3777
11:03:21|4.38
11:03:22|4.38
11:03:23|4.3805
11:03:24|4.3805
11:03:25|4.3805
11:03:26|4.3805
11:03:27|4.3805
11:03:28|4.3802
11:03:30|4.3802
11:03:32|4.3799
11:03:32|4.3799
11:03:33|4.3783
11:03:35|4.3773
11:03:36|4.3773
11:03:37|4.3773
11:03:38|4.3773
11:03:39|4.3779
11:03:40|4.3779
11:03:42|4.3779
11:03:43|4.3777
11:03:44|4.3791
11:03:44|4.3791
11:03:45|4.3793
11:03:47|4.3842
11:03:48|4.3835
11:03:48|4.3836
11:03:49|4.3807
11:03:51|4.381
11:03:52|4.381
11:03:52|4.3806
11:03:53|4.3842
11:03:55|4.3848
11:03:56|4.3848
11:03:57|4.3825
11:03:57|4.3825
11:03:59|4.3825
11:04:00|4.3825
11:04:01|4.3825
11:04:01|4.3831
11:04:03|4.3831
11:04:03|4.3831
11:04:04|4.3827
11:04:06|4.3848
11:04:07|4.3846
11:04:08|4.3846
11:04:08|4.384
11:04:10|4.3871
11:04:10|4.39
11:04:12|4.3905
11:04:13|4.3883
11:04:14|4.3883
11:04:14|4.3883
11:04:15|4.3882
11:04:17|4.3882
11:04:17|4.3871
11:04:18|4.3851
11:04:19|4.3896
11:04:20|4.3884
11:04:22|4.3882
11:04:22|4.3882
11:04:24|4.3882
11:04:25|4.3882
11:04:25|4.3863
11:04:26|4.3863
11:04:28|4.3863
11:04:29|4.3863
11:04:30|4.3863
11:04:31|4.3899
11:04:33|4.3899
11:04:34|4.3899
11:04:36|4.3877
11:04:36|4.3877
11:04:38|4.3871
11:04:40|4.3862
11:04:40|4.3862
11:04:42|4.3862
11:04:42|4.3862
11:04:43|4.3893
11:04:44|4.3893
11:04:45|4.3893
11:04:46|4.3886
11:04:47|4.3886
11:04:48|4.3886
11:04:50|4.3886
11:04:51|4.388
11:04:52|4.3881
11:04:53|4.3881
11:04:54|4.3883
11:04:55|4.3883
11:04:56|4.3883
11:04:57|4.3922
11:04:58|4.3922
11:04:59|4.3937
11:05:00|4.3937
11:05:01|4.3928
11:05:02|4.3928
11:05:03|4.3928
11:05:04|4.3911
11:05:05|4.3941
11:05:06|4.3941
11:05:07|4.3941
11:05:08|4.3941
11:05:09|4.3941
11:05:10|4.3932
11:05:11|4.3932
11:05:12|4.3902
11:05:13|4.3902
11:05:14|4.3902
11:05:15|4.3914
11:05:16|4.3914
11:05:17|4.3914
11:05:18|4.3914
11:05:19|4.3914
11:05:20|4.3938
11:05:21|4.3938
11:05:22|4.3938
11:05:23|4.3938
11:05:24|4.3932
11:05:25|4.3932
11:05:26|4.3932
11:05:27|4.3943
11:05:28|4.3951
11:05:29|4.3949
11:05:30|4.3949
11:05:31|4.3949
11:05:32|4.3929
11:05:33|4.3929
11:05:34|4.393
11:05:35|4.393
11:05:36|4.393
11:05:37|4.393
11:05:38|4.393
11:05:39|4.393
11:05:40|4.393
11:05:41|4.393
11:05:42|4.393
11:05:43|4.392
11:05:44|4.392
11:05:45|4.392
11:05:46|4.392
11:05:47|4.392
11:05:48|4.398
11:05:49|4.4006
11:05:50|4.4
11:05:51|4.3996
11:05:52|4.4024
11:05:53|4.4033
11:05:54|4.4068
11:05:55|4.4082
11:05:56|4.4073
11:05:57|4.4073
11:05:58|4.4094
11:05:59|4.409
11:06:00|4.4117
11:06:01|4.4104
11:06:02|4.4074
11:06:03|4.4053
11:06:04|4.4068
11:06:05|4.4086
11:06:06|4.4086
11:06:07|4.409
11:06:08|4.4074
11:06:09|4.4089
11:06:10|4.4089
11:06:11|4.4139
11:06:12|4.4114
11:06:13|4.4114
11:06:14|4.4124
11:06:15|4.4132
11:06:16|4.4132
11:06:17|4.4132
11:06:18|4.4137
11:06:19|4.4124
11:06:20|4.41
11:06:21|4.4124
11:06:22|4.4124
11:06:23|4.4124
11:06:24|4.4092
11:06:25|4.4092
11:06:26|4.4087
11:06:27|4.4101
11:06:28|4.4101
11:06:29|4.4101
11:06:30|4.4101
11:06:31|4.4101
11:06:32|4.4113
11:06:33|4.4117
11:06:35|4.4099
11:06:35|4.4099
11:06:37|4.4058
11:06:38|4.4058
11:06:39|4.4071
11:06:40|4.4071
11:06:41|4.4071
11:06:42|4.4071
11:06:43|4.4071
11:06:44|4.4086
11:06:45|4.4086
11:06:46|4.4086
11:06:47|4.4086
11:06:48|4.4086
11:06:49|4.4106
11:06:50|4.412
11:06:51|4.412
11:06:52|4.412
11:06:53|4.412
11:06:54|4.412
11:06:55|4.412
11:06:56|4.4135
11:06:57|4.4135
11:06:58|4.4142
11:06:59|4.4146
11:07:00|4.4146
11:07:01|4.4114
11:07:02|4.4114
11:07:03|4.4114
11:07:04|4.4132
11:07:06|4.4096
11:07:06|4.4096
11:07:07|4.4096
11:07:08|4.4096
11:07:09|4.4096
11:07:10|4.4079
11:07:12|4.4079
11:07:13|4.4079
11:07:13|4.4103
11:07:14|4.4103
11:07:15|4.4103
11:07:16|4.4101
11:07:17|4.4101
11:07:19|4.4101
11:07:20|4.4101
11:07:21|4.4101
11:07:22|4.4101
11:07:23|4.4101
11:07:24|4.4101
11:07:25|4.4101
11:07:26|4.41
11:07:27|4.4129
11:07:28|4.4129
11:07:29|4.4129
11:07:30|4.4129
11:07:31|4.4129
11:07:32|4.4096
11:07:33|4.4096
11:07:35|4.4096
11:07:35|4.4096
11:07:36|4.4096
11:07:37|4.4096
11:07:38|4.4096
11:07:40|4.4096
11:07:41|4.4096
11:07:42|4.4096
11:07:43|4.4096
11:07:44|4.4096
11:07:45|4.4096
11:07:46|4.4096
11:07:47|4.4116
11:07:49|4.4116
11:07:49|4.4116
11:07:50|4.4116
11:07:51|4.414
11:07:52|4.4139
11:07:53|4.4139
11:07:54|4.4155
11:07:55|4.4155
11:07:56|4.4155
11:07:57|4.418
11:07:58|4.418
11:08:00|4.418
11:08:00|4.418
11:08:01|4.418
11:08:03|4.418
11:08:03|4.418
11:08:05|4.4176
11:08:05|4.4184
11:08:07|4.4186
11:08:07|4.4188
11:08:08|4.4188
11:08:09|4.4188
11:08:11|4.4209
11:08:12|4.4209
11:08:12|4.421
11:08:14|4.4195
11:08:15|4.4195
11:08:15|4.4219
11:08:17|4.4219
11:08:17|4.4219
11:08:19|4.4219
11:08:20|4.4213
11:08:20|4.4213
11:08:22|4.4213
11:08:23|4.4213
11:08:24|4.4213
11:08:24|4.4195
11:08:25|4.4215
11:08:27|4.4223
11:08:28|4.4223
11:08:29|4.4223
11:08:30|4.4223
11:08:31|4.4228
11:08:32|4.4228
11:08:33|4.4212
11:08:35|4.4212
11:08:36|4.4229
11:08:38|4.4229
11:08:39|4.4215
11:08:40|4.4215
11:08:41|4.4228
11:08:42|4.4228
11:08:43|4.4228
11:08:44|4.4228
11:08:45|4.4228
11:08:46|4.4216
11:08:47|4.4216
11:08:48|4.4216
11:08:49|4.4229
11:08:50|4.4229
11:08:51|4.4229
11:08:52|4.4229
11:08:53|4.4241
11:08:54|4.4241
11:08:55|4.4241
11:08:56|4.4241
11:08:57|4.4241
11:08:58|4.4241
11:08:59|4.4242
11:09:00|4.4242
11:09:01|4.4229
11:09:02|4.4229
11:09:03|4.4229
11:09:04|4.423
11:09:05|4.4223
11:09:06|4.424
11:09:07|4.424
11:09:08|4.424
11:09:09|4.424
11:09:10|4.4248
11:09:11|4.4248
11:09:12|4.4249
11:09:13|4.4249
11:09:14|4.4249
11:09:15|4.4249
11:09:16|4.4249
11:09:17|4.4249
11:09:18|4.4249
11:09:19|4.4249
11:09:20|4.4243
11:09:21|4.4243
11:09:22|4.4224
11:09:24|4.42
11:09:24|4.4175
11:09:25|4.4189
11:09:26|4.4189
11:09:27|4.4189
11:09:29|4.4189
11:09:30|4.4189
11:09:31|4.4189
11:09:32|4.4189
11:09:33|4.4189
11:09:34|4.4189
11:09:35|4.4189
11:09:36|4.4197
11:09:38|4.4197
11:09:39|4.4197
11:09:40|4.4197
11:09:41|4.4195
11:09:42|4.4222
11:09:44|4.4248
11:09:44|4.4257
11:09:45|4.4257
11:09:46|4.4257
11:09:47|4.4257
11:09:48|4.4257
11:09:49|4.4257
11:09:50|4.4257
11:09:51|4.4257
11:09:52|4.4257
11:09:53|4.4257
11:09:54|4.4234
11:09:55|4.4234
11:09:56|4.4234
11:09:57|4.4234
11:09:58|4.4234
11:09:59|4.4223
11:10:00|4.4223
11:10:01|4.4224
11:10:02|4.4224
11:10:03|4.4224
11:10:04|4.4238
11:10:05|4.4238
11:10:06|4.4248
11:10:08|4.4248
11:10:09|4.4248
11:10:10|4.4248
11:10:11|4.4202
11:10:12|4.4202
11:10:13|4.4213
11:10:14|4.4213
11:10:15|4.4213
11:10:15|4.4213
11:10:16|4.4213
11:10:18|4.4233
11:10:19|4.4223
11:10:20|4.4212
11:10:21|4.4212
11:10:22|4.4212
11:10:22|4.4212
11:10:24|4.423
11:10:24|4.423
11:10:26|4.423
11:10:26|4.4254
11:10:28|4.4254
11:10:29|4.4212
11:10:30|4.4242
11:10:31|4.4242
11:10:31|4.4242
11:10:32|4.4242
11:10:33|4.4242
11:10:34|4.4242
11:10:36|4.4242
11:10:38|4.4242
11:10:38|4.4242
11:10:39|4.4242
11:10:40|4.4242
11:10:41|4.4242
11:10:42|4.4226
11:10:43|4.4226
11:10:44|4.4226
11:10:45|4.4226
11:10:46|4.4226
11:10:47|4.4239
11:10:48|4.4239
11:10:49|4.4288
11:10:50|4.4288
11:10:51|4.4269
11:10:52|4.4259
11:10:53|4.4259
11:10:54|4.4259
11:10:55|4.4259
11:10:56|4.4259
11:10:57|4.4262
11:10:58|4.4262
11:10:59|4.4262
11:11:00|4.4257
11:11:01|4.4257
11:11:02|4.4253
11:11:03|4.4257
11:11:05|4.4257
11:11:06|4.4257
11:11:06|4.4257
11:11:08|4.4224
11:11:09|4.4205
11:11:10|4.4205
11:11:11|4.4205
11:11:12|4.4197
11:11:13|4.4197
11:11:14|4.4197
11:11:14|4.4167
11:11:15|4.4167
11:11:17|4.4167
11:11:17|4.4204
11:11:18|4.4181
11:11:20|4.4181
11:11:21|4.4181
11:11:22|4.4181
11:11:23|4.4154
11:11:24|4.4154
11:11:25|4.4154
11:11:26|4.4154
11:11:27|4.4154
11:11:28|4.4154
11:11:29|4.4169
11:11:30|4.4177
11:11:31|4.4189
11:11:32|4.4189
11:11:33|4.4199
11:11:34|4.4195
11:11:35|4.4214
11:11:36|4.4214
11:11:38|4.4214
11:11:39|4.4214
11:11:41|4.4218
11:11:42|4.4218
11:11:42|4.4218
11:11:44|4.4218
11:11:44|4.4215
11:11:45|4.4215
11:11:47|4.4215
11:11:48|4.4215
11:11:48|4.4215
11:11:49|4.4215
11:11:50|4.4215
11:11:51|4.4215
11:11:53|4.4215
11:11:54|4.4179
11:11:55|4.4155
11:11:55|4.4149
11:11:56|4.4149
11:11:57|4.4149
11:11:59|4.4145
11:11:59|4.4145
11:12:00|4.4145
11:12:01|4.4176
11:12:02|4.4176
11:12:03|4.4176
11:12:05|4.4176
11:12:05|4.4176
11:12:07|4.4176
11:12:08|4.4176
11:12:08|4.4176
11:12:09|4.4121
11:12:11|4.4121
11:12:11|4.4121
11:12:12|4.4122
11:12:14|4.4161
11:12:14|4.4175
11:12:15|4.4175
11:12:16|4.4152
11:12:17|4.4152
11:12:18|4.4152
11:12:19|4.4152
11:12:20|4.4152
11:12:21|4.4156
11:12:22|4.4158
11:12:23|4.4158
11:12:25|4.4189
11:12:26|4.4189
11:12:26|4.4199
11:12:28|4.4199
11:12:28|4.4199
11:12:29|4.4201
11:12:30|4.4201
11:12:31|4.4202
11:12:32|4.4183
11:12:33|4.4183
11:12:34|4.4183
11:12:35|4.4183
11:12:36|4.4183
11:12:37|4.4183
11:12:39|4.4212
11:12:41|4.4212
11:12:42|4.4212
11:12:43|4.4212
11:12:44|4.4212
11:12:45|4.4212
11:12:46|4.4212
11:12:47|4.4212
11:12:48|4.4212
11:12:49|4.4212
11:12:50|4.4189
11:12:51|4.419
11:12:52|4.419
11:12:53|4.419
11:12:54|4.419
11:12:55|4.419
11:12:56|4.4163
11:12:57|4.4163
11:12:58|4.4163
11:12:59|4.4155
11:13:00|4.4155
11:13:01|4.4155
11:13:02|4.4146
11:13:03|4.4146
11:13:04|4.4146
11:13:05|4.4146
11:13:06|4.4146
11:13:07|4.4169
11:13:08|4.4169
11:13:09|4.4169
11:13:10|4.4178
11:13:11|4.4178
11:13:12|4.4178
11:13:13|4.4178
11:13:14|4.4178
11:13:15|4.4178
11:13:16|4.4156
11:13:17|4.4156
11:13:18|4.4156
11:13:19|4.4156
11:13:20|4.4156
11:13:21|4.4118
11:13:22|4.4118
11:13:24|4.4116
11:13:24|4.4121
11:13:25|4.4121
11:13:26|4.4149
11:13:27|4.4149
11:13:28|4.4149
11:13:29|4.4124
11:13:30|4.413
11:13:31|4.413
11:13:32|4.4123
11:13:33|4.4117
11:13:34|4.4117
11:13:35|4.4117
11:13:36|4.4121
11:13:37|4.4121
11:13:38|4.4154
11:13:40|4.4135
11:13:42|4.4133
11:13:43|4.4148
11:13:45|4.412
11:13:45|4.4132
11:13:46|4.4132
11:13:47|4.4132
11:13:48|4.4132
11:13:50|4.4128
11:13:51|4.4128
11:13:51|4.4128
11:13:53|4.4144
11:13:54|4.4144
11:13:55|4.4144
11:13:56|4.4144
11:13:57|4.4119
11:13:58|4.4119
11:13:59|4.4119
11:14:00|4.4123
11:14:01|4.4123
11:14:02|4.4187
11:14:03|4.4133
11:14:04|4.4133
11:14:05|4.4133
11:14:06|4.4133
11:14:07|4.4133
11:14:08|4.4142
11:14:09|4.4142
11:14:10|4.4142
11:14:11|4.4142
11:14:12|4.4139
11:14:13|4.4143
11:14:14|4.4176
11:14:15|4.4176
11:14:16|4.4176
11:14:17|4.4176
11:14:18|4.4176
11:14:19|4.4176
11:14:20|4.4176
11:14:21|4.415
11:14:22|4.415
11:14:23|4.415
11:14:24|4.415
11:14:25|4.415
11:14:26|4.415
11:14:27|4.415
11:14:28|4.415
11:14:29|4.415
11:14:30|4.4147
11:14:31|4.4147
11:14:32|4.4147
11:14:33|4.4147
11:14:34|4.4147
11:14:35|4.4142
11:14:36|4.4142
11:14:37|4.4143
11:14:38|4.4143
11:14:39|4.4138
11:14:41|4.4138
11:14:42|4.4138
11:14:43|4.4138
11:14:45|4.4232
11:14:45|4.4232
11:14:46|4.423
11:14:48|4.4217
11:14:48|4.4217
11:14:49|4.4217
11:14:50|4.4217
11:14:52|4.4217
11:14:52|4.4217
11:14:53|4.4217
11:14:54|4.4217
11:14:55|4.4207
11:14:57|4.4207
11:14:57|4.4207
11:14:59|4.4206
11:15:00|4.4206
11:15:01|4.4206
11:15:03|4.4206
11:15:04|4.4195
11:15:04|4.4195
11:15:05|4.4195
11:15:06|4.423
11:15:07|4.4235
11:15:08|4.4235
11:15:09|4.4212
11:15:10|4.4212
11:15:11|4.4212
11:15:13|4.422
11:15:13|4.422
11:15:14|4.422
11:15:16|4.422
11:15:16|4.422
11:15:17|4.422
11:15:18|4.422
11:15:20|4.422
11:15:20|4.4194
11:15:21|4.4194
11:15:23|4.4194
11:15:23|4.4194
11:15:24|4.4212
11:15:25|4.4212
11:15:26|4.4241
11:15:27|4.4241
11:15:28|4.4241
11:15:29|4.4241
11:15:30|4.4241
11:15:31|4.4241
11:15:32|4.4289
11:15:33|4.4276
11:15:34|4.4278
11:15:35|4.4278
11:15:37|4.429
11:15:38|4.4291
11:15:39|4.4306
11:15:40|4.4306
11:15:41|4.4306
11:15:43|4.4302
11:15:43|4.4306
11:15:44|4.4307
11:15:45|4.4307
11:15:46|4.4307
11:15:47|4.4307
11:15:48|4.4307
11:15:49|4.4274
11:15:50|4.4274
11:15:51|4.4299
11:15:53|4.4299
11:15:54|4.4327
11:15:55|4.4372
11:15:56|4.4375
11:15:57|4.4375
11:15:58|4.4344
11:15:59|4.4344
11:16:00|4.4344
11:16:01|4.4344
11:16:02|4.4344
11:16:02|4.4344
11:16:03|4.4344
11:16:04|4.4344
11:16:05|4.4312
11:16:08|4.4307
11:16:08|4.4307
11:16:09|4.4299
11:16:10|4.4299
11:16:11|4.4299
11:16:12|4.4292
11:16:14|4.4292
11:16:15|4.4292
11:16:16|4.4292
11:16:17|4.431
11:16:17|4.4291
11:16:18|4.4277
11:16:19|4.4261
11:16:21|4.4257
11:16:21|4.4252
11:16:22|4.4252
11:16:24|4.424
11:16:25|4.422
11:16:26|4.425
11:16:26|4.4256
11:16:28|4.4256
11:16:29|4.4256
11:16:30|4.4256
11:16:31|4.4256
11:16:32|4.4256
11:16:32|4.4197
11:16:33|4.4172
11:16:35|4.4172
11:16:36|4.4175
11:16:37|4.4175
11:16:37|4.4175
11:16:39|4.4175
11:16:39|4.4175
11:16:41|4.4175
11:16:42|4.4175
11:16:44|4.4156
11:16:45|4.4151
11:16:46|4.4151
11:16:46|4.4151
11:16:48|4.4151
11:16:49|4.4151
11:16:51|4.4152
11:16:52|4.4152
11:16:52|4.4152
11:16:54|4.4152
11:16:55|4.4152
11:16:55|4.4152
11:16:56|4.4152
11:16:58|4.4174
11:16:59|4.4174
11:17:00|4.4174
11:17:01|4.4162
11:17:02|4.4162
11:17:03|4.411
11:17:05|4.4098
11:17:06|4.4098
11:17:06|4.4056
11:17:07|4.4052
11:17:09|4.4082
11:17:10|4.4094
11:17:11|4.4094
11:17:12|4.4117
11:17:13|4.4113
11:17:14|4.4113
11:17:15|4.4113
11:17:16|4.4113
11:17:17|4.4113
11:17:18|4.4113
11:17:19|4.4113
11:17:21|4.4155
11:17:21|4.4155
11:17:23|4.4155
11:17:23|4.4155
11:17:24|4.4154
11:17:25|4.4154
11:17:26|4.4154
11:17:27|4.4164
11:17:29|4.4164
11:17:29|4.4167
11:17:30|4.4167
11:17:32|4.4176
11:17:32|4.4176
11:17:33|4.4164
11:17:34|4.4164
11:17:35|4.4164
11:17:36|4.4164
11:17:37|4.4164
11:17:38|4.4164
11:17:39|4.4164
11:17:40|4.4164
11:17:41|4.4171
11:17:42|4.4171
11:17:44|4.4171
11:17:46|4.4171
11:17:46|4.4171
11:17:47|4.4172
11:17:48|4.42
11:17:49|4.4193
11:17:50|4.4198
11:17:51|4.4245
11:17:52|4.4253
11:17:53|4.4273
11:17:54|4.4276
11:17:55|4.4304
11:17:56|4.4313
11:17:57|4.4305
11:17:58|4.4305
11:17:59|4.4276
11:18:00|4.4276
11:18:01|4.426
11:18:02|4.426
11:18:03|4.4271
11:18:04|4.4271
11:18:05|4.4271
11:18:06|4.4271
11:18:07|4.4271
11:18:09|4.4271
11:18:10|4.427
11:18:11|4.427
11:18:12|4.427
11:18:13|4.427
11:18:14|4.427
11:18:14|4.431
11:18:16|4.431
11:18:17|4.435
11:18:17|4.435
11:18:19|4.4307
11:18:19|4.4307
11:18:21|4.4307
11:18:22|4.4307
11:18:22|4.4328
11:18:24|4.4325
11:18:25|4.4325
11:18:26|4.4325
11:18:27|4.4328
11:18:27|4.4334
11:18:29|4.4334
11:18:30|4.4334
11:18:31|4.4334
11:18:32|4.4334
11:18:33|4.4334
11:18:34|4.4334
11:18:35|4.4334
11:18:35|4.4314
11:18:37|4.4314
11:18:37|4.4314
11:18:38|4.4291
11:18:40|4.4274
11:18:40|4.4257
11:18:41|4.4257
11:18:43|4.4257
11:18:44|4.4268
11:18:46|4.4268
11:18:47|4.4268
11:18:48|4.4268
11:18:49|4.4268
11:18:50|4.4268
11:18:51|4.423
11:18:52|4.4212
11:18:53|4.4212
11:18:54|4.4212
11:18:55|4.4212
11:18:56|4.42
11:18:57|4.42
11:18:58|4.4201
11:18:59|4.4201
11:19:00|4.4201
11:19:01|4.4201
11:19:02|4.4201
11:19:03|4.4201
11:19:04|4.418
11:19:05|4.4171
11:19:06|4.4171
11:19:07|4.4205
11:19:09|4.4205
11:19:09|4.4205
11:19:11|4.4205
11:19:11|4.4187
11:19:12|4.4202
11:19:14|4.4202
11:19:14|4.4202
11:19:15|4.4206
11:19:16|4.4206
11:19:17|4.4206
11:19:18|4.4206
11:19:19|4.4206
11:19:20|4.4223
11:19:21|4.4233
11:19:22|4.4232
11:19:24|4.4232
11:19:24|4.4232
11:19:26|4.4284
11:19:27|4.4281
11:19:27|4.43
11:19:28|4.43
11:19:29|4.43
11:19:30|4.43
11:19:31|4.4238
11:19:33|4.4238
11:19:34|4.4238
11:19:34|4.4238
11:19:35|4.4238
11:19:36|4.4238
11:19:38|4.4202
11:19:38|4.4202
11:19:40|4.4202
11:19:40|4.4202
11:19:41|4.4202
11:19:42|4.4202
11:19:43|4.4202
11:19:44|4.4202
11:19:46|4.4232
11:19:47|4.4232
11:19:49|4.4232
11:19:50|4.4232
11:19:51|4.4232
11:19:52|4.4232
11:19:53|4.4232
11:19:54|4.4232
11:19:55|4.4232
11:19:56|4.4232
11:19:57|4.4232
11:19:58|4.4232
11:19:59|4.4232
11:20:00|4.4231
11:20:01|4.4231
11:20:02|4.4272
11:20:03|4.4272
11:20:04|4.4245
11:20:05|4.426
11:20:06|4.426
11:20:07|4.4261
11:20:08|4.426
11:20:09|4.426
11:20:10|4.4275
11:20:11|4.4275
11:20:13|4.4264
11:20:13|4.4264
11:20:14|4.4264
11:20:15|4.4264
11:20:16|4.4264
11:20:17|4.4264
11:20:18|4.4264
11:20:19|4.4264
11:20:20|4.4264
11:20:21|4.4297
11:20:22|4.4297
11:20:23|4.4297
11:20:25|4.4297
11:20:25|4.4297
11:20:26|4.4297
11:20:27|4.4297
11:20:29|4.4297
11:20:29|4.4297
11:20:30|4.4279
11:20:31|4.4279
11:20:34|4.4279
11:20:34|4.4261
11:20:35|4.4261
11:20:36|4.4261
11:20:37|4.4261
11:20:38|4.4261
11:20:39|4.4261
11:20:40|4.4261
11:20:42|4.4271
11:20:42|4.4271
11:20:44|4.4271
11:20:45|4.4271
11:20:46|4.4257
11:20:48|4.4208
11:20:48|4.4208
11:20:49|4.4208
11:20:50|4.4208
11:20:51|4.4219
11:20:52|4.4209
11:20:53|4.4231
11:20:55|4.4231
11:20:55|4.4231
11:20:57|4.4231
11:20:58|4.4231
11:20:59|4.4231
11:21:00|4.4231
11:21:01|4.4231
11:21:02|4.4227
11:21:03|4.4265
11:21:04|4.4265
11:21:05|4.4226
11:21:06|4.4226
11:21:07|4.4225
11:21:08|4.4225
11:21:09|4.4225
11:21:10|4.4225
11:21:11|4.4224
11:21:12|4.4223
11:21:13|4.4208
11:21:14|4.4216
11:21:15|4.4212
11:21:16|4.4212
11:21:17|4.4212
11:21:18|4.4221
11:21:19|4.4221
11:21:20|4.4221
11:21:21|4.4221
11:21:22|4.4221
11:21:23|4.4221
11:21:24|4.4224
11:21:25|4.4224
11:21:26|4.4231
11:21:27|4.4231
11:21:28|4.4231
11:21:29|4.4231
11:21:30|4.4231
11:21:31|4.4237
11:21:32|4.4223
11:21:33|4.4223
11:21:34|4.4223
11:21:35|4.4223
11:21:36|4.4223
11:21:37|4.4237
11:21:38|4.425
11:21:39|4.425
11:21:40|4.425
11:21:41|4.425
11:21:42|4.425
11:21:43|4.425
11:21:44|4.425
11:21:45|4.425
11:21:46|4.425
11:21:48|4.4252
11:21:49|4.4252
11:21:50|4.4252
11:21:51|4.4252
11:21:52|4.4252
11:21:53|4.4252
11:21:54|4.4252
11:21:55|4.4252
11:21:56|4.4252
11:21:57|4.4252
11:21:58|4.4252
11:21:59|4.4252
11:22:00|4.4281
11:22:02|4.4254
11:22:02|4.4254
11:22:04|4.425
11:22:05|4.425
11:22:06|4.425
11:22:07|4.425
11:22:07|4.425
11:22:09|4.425
11:22:09|4.425
11:22:10|4.425
11:22:11|4.425
11:22:13|4.426
11:22:14|4.426
11:22:15|4.426
11:22:16|4.426
11:22:17|4.426
11:22:18|4.426
11:22:19|4.426
11:22:20|4.426
11:22:21|4.426
11:22:22|4.4223
11:22:23|4.4223
11:22:24|4.4223
11:22:25|4.4219
11:22:27|4.4219
11:22:27|4.4219
11:22:28|4.4219
11:22:29|4.4224
11:22:31|4.4224
11:22:31|4.4224
11:22:32|4.4224
11:22:33|4.4224
11:22:34|4.4224
11:22:35|4.4211
11:22:36|4.421
11:22:37|4.4202
11:22:38|4.4203
11:22:39|4.4203
11:22:40|4.4203
11:22:41|4.4199
11:22:42|4.4199
11:22:43|4.4224
11:22:44|4.4224
11:22:46|4.4224
11:22:46|4.4224
11:22:47|4.4224
11:22:49|4.4224
11:22:50|4.4224
11:22:52|4.4224
11:22:52|4.4224
11:22:53|4.4224
11:22:54|4.4224
11:22:56|4.4224
11:22:58|4.4224
11:22:58|4.4224
11:23:00|4.4224
11:23:01|4.4224
11:23:01|4.4224
11:23:03|4.4232
11:23:03|4.4232
11:23:05|4.4232
11:23:06|4.4224
11:23:07|4.4224
11:23:08|4.4236
11:23:09|4.4236
11:23:10|4.4236
11:23:10|4.4236
11:23:12|4.4236
11:23:12|4.4236
11:23:14|4.4236
11:23:15|4.4236
11:23:16|4.4194
11:23:17|4.4194
11:23:17|4.4194
11:23:19|4.4194
11:23:20|4.4194
11:23:21|4.4194
11:23:22|4.4194
11:23:23|4.4194
11:23:24|4.4194
11:23:25|4.4194
11:23:26|4.4194
11:23:27|4.4209
11:23:27|4.4209
11:23:29|4.4209
11:23:30|4.4209
11:23:30|4.4209
11:23:32|4.4209
11:23:33|4.4209
11:23:34|4.4189
11:23:34|4.4182
11:23:35|4.4193
11:23:37|4.4193
11:23:38|4.4193
11:23:39|4.4193
11:23:39|4.4239
11:23:41|4.4239
11:23:42|4.4239
11:23:42|4.4239
11:23:43|4.4239
11:23:45|4.4239
11:23:45|4.4239
11:23:47|4.4239
11:23:48|4.4239
11:23:49|4.4239
11:23:51|4.4239
11:23:52|4.4239
11:23:54|4.4232
11:23:54|4.4232
11:23:56|4.4232
11:23:57|4.4232
11:23:58|4.4232
11:23:59|4.4232
11:24:00|4.4232
11:24:00|4.4232
11:24:01|4.4232
11:24:02|4.4232
11:24:04|4.4232
11:24:04|4.4232
11:24:05|4.4232
11:24:07|4.4232
11:24:08|4.4232
11:24:09|4.4223
11:24:10|4.4223
11:24:11|4.4223
11:24:12|4.4223
11:24:13|4.4223
11:24:14|4.4223
11:24:15|4.4223
11:24:16|4.4223
11:24:17|4.4223
11:24:18|4.4223
11:24:19|4.4223
11:24:20|4.4223
11:24:21|4.4223
11:24:22|4.4223
11:24:23|4.4223
11:24:24|4.4223
11:24:25|4.4223
11:24:26|4.4261
11:24:27|4.4296
11:24:28|4.4314
11:24:29|4.4314
11:24:30|4.4314
11:24:31|4.4314
11:24:32|4.4282
11:24:33|4.4282
11:24:34|4.4282
11:24:35|4.4282
11:24:36|4.4282
11:24:37|4.4276
11:24:38|4.4276
11:24:39|4.4276
11:24:40|4.4276
11:24:41|4.4269
11:24:42|4.4269
11:24:43|4.4269
11:24:44|4.4257
11:24:45|4.4257
11:24:46|4.4257
11:24:47|4.4257
11:24:48|4.4257
11:24:49|4.4285
11:24:51|4.4285
11:24:52|4.4281
11:24:54|4.4283
11:24:54|4.4283
11:24:56|4.4283
11:24:56|4.4283
11:24:58|4.4283
11:24:58|4.4283
11:24:59|4.4283
11:25:00|4.4283
11:25:01|4.4283
11:25:02|4.4267
11:25:04|4.4291
11:25:04|4.4291
11:25:06|4.4291
11:25:07|4.4291
11:25:08|4.4291
11:25:09|4.4291
11:25:10|4.4291
11:25:11|4.4291
11:25:12|4.4291
11:25:13|4.4291
11:25:14|4.4278
11:25:15|4.4275
11:25:16|4.4275
11:25:17|4.4275
11:25:18|4.4257
11:25:19|4.4257
11:25:20|4.4257
11:25:21|4.4257
11:25:22|4.4231
11:25:23|4.4231
11:25:24|4.4233
11:25:25|4.4233
11:25:26|4.4233
11:25:27|4.4233
11:25:28|4.4233
11:25:29|4.4233
11:25:30|4.4233
11:25:31|4.4233
11:25:32|4.4246
11:25:33|4.4246
11:25:34|4.4246
11:25:35|4.4236
11:25:36|4.4236
11:25:37|4.4223
11:25:38|4.421
11:25:39|4.421
11:25:40|4.421
11:25:41|4.421
11:25:42|4.4217
11:25:43|4.4217
11:25:44|4.4217
11:25:45|4.4217
11:25:46|4.4217
11:25:47|4.4217
11:25:48|4.4217
11:25:49|4.4212
11:25:50|4.4212
11:25:51|4.4212
11:25:53|4.4212
11:25:53|4.4212
11:25:54|4.4212
11:25:55|4.4212
11:25:57|4.4212
11:25:58|4.4212
11:25:59|4.4212
11:26:00|4.4212
11:26:01|4.4212
11:26:02|4.4249
11:26:03|4.4267
11:26:04|4.4267
11:26:05|4.4267
11:26:06|4.4279
11:26:07|4.4281
11:26:08|4.4281
11:26:09|4.4281
11:26:10|4.4271
11:26:11|4.4271
11:26:12|4.4271
11:26:13|4.4243
11:26:14|4.4243
11:26:15|4.4243
11:26:16|4.4243
11:26:17|4.4243
11:26:18|4.4243
11:26:19|4.4243
11:26:20|4.4243
11:26:21|4.4241
11:26:22|4.4241
11:26:23|4.4234
11:26:24|4.4234
11:26:25|4.4234
11:26:26|4.4234
11:26:27|4.4234
11:26:28|4.4234
11:26:29|4.4234
11:26:30|4.4234
11:26:31|4.4234
11:26:32|4.4234
11:26:33|4.4234
11:26:34|4.4234
11:26:35|4.4234
11:26:36|4.425
11:26:37|4.4251
11:26:38|4.4251
11:26:39|4.4251
11:26:41|4.4253
11:26:41|4.4253
11:26:42|4.4253
11:26:43|4.4229
11:26:44|4.4229
11:26:46|4.4229
11:26:47|4.4229
11:26:48|4.4229
11:26:49|4.4229
11:26:50|4.4223
11:26:51|4.4223
11:26:52|4.4223
11:26:54|4.4223
11:26:54|4.4223
11:26:56|4.4223
11:26:57|4.4223
11:26:57|4.4223
11:26:59|4.4223
11:27:00|4.4223
11:27:02|4.4238
11:27:02|4.4249
11:27:03|4.4249
11:27:04|4.4249
11:27:05|4.4249
11:27:06|4.4249
11:27:07|4.4249
11:27:08|4.4225
11:27:09|4.4225
11:27:10|4.4225
11:27:11|4.4225
11:27:12|4.4225
11:27:13|4.4225
11:27:14|4.4241
11:27:15|4.4241
11:27:16|4.4241
11:27:17|4.4241
11:27:18|4.4225
11:27:19|4.4225
11:27:20|4.4225
11:27:21|4.4225
11:27:22|4.4225
11:27:23|4.4244
11:27:24|4.4244
11:27:25|4.4244
11:27:26|4.4244
11:27:27|4.4244
11:27:28|4.4244
11:27:29|4.4244
11:27:30|4.4244
11:27:31|4.4244
11:27:32|4.4213
11:27:33|4.4217
11:27:34|4.4218
11:27:35|4.4218
11:27:36|4.4213
11:27:37|4.4213
11:27:38|4.4219
11:27:39|4.4219
11:27:40|4.4219
11:27:41|4.4222
11:27:42|4.4222
11:27:43|4.4222
11:27:44|4.4222
11:27:45|4.4222
11:27:46|4.4222
11:27:47|4.4222
11:27:48|4.4222
11:27:49|4.4222
11:27:50|4.4222
11:27:51|4.4222
11:27:52|4.4222
11:27:54|4.4222
11:27:55|4.4222
11:27:55|4.4222
11:27:57|4.422
11:27:58|4.422
11:28:00|4.422
11:28:00|4.422
11:28:01|4.422
11:28:03|4.422
11:28:04|4.4235
11:28:05|4.4235
11:28:06|4.4235
11:28:07|4.4235
11:28:07|4.4248
11:28:09|4.4248
11:28:09|4.4248
11:28:10|4.4248
11:28:12|4.4248
11:28:13|4.4241
11:28:13|4.4244
11:28:15|4.4244
11:28:15|4.4244
11:28:16|4.4244
11:28:17|4.4244
11:28:18|4.4244
11:28:20|4.4244
11:28:20|4.4244
11:28:21|4.4244
11:28:22|4.4254
11:28:23|4.4254
11:28:24|4.4254
11:28:25|4.4256
11:28:27|4.4256
11:28:27|4.4256
11:28:28|4.4256
11:28:30|4.4256
11:28:31|4.4256
11:28:31|4.4256
11:28:33|4.4256
11:28:33|4.4256
11:28:34|4.4256
11:28:36|4.4256
11:28:37|4.4256
11:28:37|4.4256
11:28:38|4.4256
11:28:39|4.4256
11:28:41|4.4256
11:28:41|4.4256
11:28:42|4.4256
11:28:43|4.4284
11:28:44|4.432
11:28:45|4.4333
11:28:46|4.4363
11:28:47|4.436
11:28:48|4.4355
11:28:49|4.4355
11:28:50|4.4355
11:28:52|4.434
11:28:53|4.4305
11:28:54|4.4305
11:28:55|4.4305
11:28:56|4.4321
11:28:57|4.4321
11:28:58|4.4321
11:29:00|4.4321
11:29:01|4.4321
11:29:02|4.4321
11:29:03|4.4303
11:29:04|4.4303
11:29:05|4.4303
11:29:06|4.4303
11:29:07|4.4303
11:29:09|4.4303
11:29:10|4.4303
11:29:11|4.4303
11:29:11|4.4303
11:29:12|4.4306
11:29:14|4.4306
11:29:14|4.4306
11:29:15|4.4306
11:29:16|4.4306
11:29:17|4.4308
11:29:18|4.4308
11:29:19|4.4308
11:29:20|4.4308
11:29:21|4.4316
11:29:23|4.4291
11:29:24|4.4278
11:29:24|4.4278
11:29:25|4.4246
11:29:26|4.4243
11:29:28|4.4227
11:29:29|4.4234
11:29:30|4.4234
11:29:31|4.4246
11:29:33|4.4246
11:29:33|4.4235
11:29:35|4.4235
11:29:36|4.4235
11:29:37|4.4235
11:29:38|4.4235
11:29:39|4.4235
11:29:40|4.4235
11:29:41|4.4235
11:29:42|4.4254
11:29:43|4.4254
11:29:44|4.4254
11:29:45|4.4254
11:29:46|4.4221
11:29:47|4.4221
11:29:48|4.4221
11:29:49|4.4221
11:29:50|4.4221
11:29:51|4.4221
11:29:52|4.4221
11:29:53|4.4235
11:29:54|4.4235
11:29:55|4.4223
11:29:57|4.4223
11:29:57|4.4223
11:29:59|4.4223
11:30:00|4.4223
11:30:01|4.4244
11:30:02|4.4244
11:30:03|4.4244
11:30:04|4.4244
11:30:05|4.4244
11:30:06|4.4244
11:30:08|4.4244
11:30:08|4.4257
11:30:09|4.4244
11:30:10|4.4244
11:30:11|4.4236
11:30:12|4.4236
11:30:13|4.4236
11:30:14|4.4236
11:30:15|4.4236
11:30:16|4.4236
11:30:17|4.4236
11:30:18|4.4265
11:30:19|4.4265
11:30:21|4.4265
11:30:23|4.4273
11:30:23|4.4273
11:30:24|4.4273
11:30:25|4.4273
11:30:26|4.4273
11:30:27|4.4273
11:30:28|4.4273
11:30:29|4.4273
11:30:31|4.4273
11:30:31|4.4273
11:30:33|4.4269
11:30:34|4.4269
11:30:35|4.4269
11:30:36|4.4269
11:30:37|4.4269
11:30:37|4.4269
11:30:39|4.4249
11:30:40|4.4249
11:30:41|4.4249
11:30:41|4.4249
11:30:42|4.4249
11:30:43|4.4249
11:30:45|4.4252
11:30:46|4.4252
11:30:47|4.4252
11:30:47|4.4252
11:30:49|4.4231
11:30:49|4.4231
11:30:51|4.4231
11:30:52|4.4231
11:30:52|4.4231
11:30:53|4.4231
11:30:55|4.4231
11:30:55|4.4258
11:30:58|4.424
11:30:58|4.424
11:30:59|4.424
11:31:01|4.424
11:31:02|4.4242
11:31:03|4.4242
11:31:04|4.4242
11:31:05|4.4242
11:31:06|4.4242
11:31:07|4.4242
11:31:08|4.4242
11:31:09|4.4242
11:31:10|4.4235
11:31:11|4.4235
11:31:12|4.4235
11:31:13|4.4259
11:31:14|4.4277
11:31:15|4.4251
11:31:16|4.4251
11:31:17|4.4251
11:31:18|4.4251
11:31:19|4.4251
11:31:20|4.4251
11:31:21|4.4264
11:31:22|4.4268
11:31:23|4.4254
11:31:24|4.4254
11:31:25|4.4254
11:31:26|4.4242
11:31:27|4.4242
11:31:28|4.4256
11:31:30|4.4256
11:31:31|4.4256
11:31:32|4.4256
11:31:32|4.4256
11:31:33|4.4256
11:31:34|4.4277
11:31:35|4.4262
11:31:36|4.4262
11:31:37|4.4283
11:31:38|4.4305
11:31:39|4.4305
11:31:40|4.4305
11:31:41|4.4308
11:31:42|4.4308
11:31:43|4.4308
11:31:45|4.4308
11:31:45|4.4308
11:31:46|4.4308
11:31:48|4.4281
11:31:48|4.4286
11:31:49|4.426
11:31:50|4.4282
11:31:51|4.428
11:31:52|4.428
11:31:54|4.428
11:31:55|4.428
11:31:56|4.428
11:31:57|4.428
11:31:59|4.428
11:31:59|4.428
11:32:01|4.428
11:32:02|4.428
11:32:03|4.4316
11:32:04|4.4316
11:32:06|4.4306
11:32:06|4.4306
11:32:08|4.4306
11:32:08|4.4306
11:32:09|4.4306
11:32:11|4.4306
11:32:12|4.4306
11:32:12|4.4285
11:32:13|4.4285
11:32:15|4.4285
11:32:15|4.4273
11:32:17|4.426
11:32:17|4.426
11:32:18|4.426
11:32:19|4.426
11:32:20|4.426
11:32:21|4.4276
11:32:22|4.4276
11:32:24|4.4221
11:32:24|4.421
11:32:26|4.421
11:32:28|4.4229
11:32:29|4.4229
11:32:30|4.4221
11:32:31|4.4221
11:32:32|4.4221
11:32:33|4.4221
11:32:34|4.4204
11:32:35|4.4204
11:32:36|4.421
11:32:37|4.4212
11:32:38|4.4212
11:32:39|4.4212
11:32:40|4.4225
11:32:41|4.4225
11:32:42|4.4225
11:32:43|4.4205
11:32:44|4.4205
11:32:45|4.4205
11:32:46|4.4205
11:32:47|4.4205
11:32:48|4.4211
11:32:49|4.4206
11:32:50|4.4218
11:32:51|4.4218
11:32:52|4.4218
11:32:53|4.4218
11:32:54|4.4224
11:32:55|4.4214
11:32:56|4.4192
11:32:57|4.4198
11:32:58|4.4198
11:32:59|4.4213
11:33:00|4.42
11:33:01|4.42
11:33:02|4.42
11:33:04|4.42
11:33:04|4.42
11:33:05|4.42
11:33:06|4.4211
11:33:07|4.4211
11:33:08|4.4194
11:33:09|4.4194
11:33:10|4.4194
11:33:11|4.4194
11:33:12|4.4194
11:33:13|4.4194
11:33:14|4.4194
11:33:15|4.4194
11:33:16|4.4194
11:33:18|4.42
11:33:19|4.42
11:33:20|4.42
11:33:21|4.42
11:33:22|4.42
11:33:23|4.42
11:33:24|4.42
11:33:25|4.42
11:33:26|4.4199
11:33:27|4.4199
11:33:28|4.4199
11:33:29|4.4199
11:33:30|4.4199
11:33:31|4.4199
11:33:32|4.4199
11:33:33|4.4183
11:33:34|4.4162
11:33:35|4.4155
11:33:36|4.414
11:33:37|4.4155
11:33:38|4.4171
11:33:39|4.4189
11:33:40|4.42
11:33:41|4.42
11:33:42|4.4201
11:33:43|4.4201
11:33:44|4.4205
11:33:45|4.4205
11:33:46|4.4201
11:33:47|4.4201
11:33:48|4.4184
11:33:49|4.4184
11:33:50|4.4184
11:33:51|4.4184
11:33:52|4.4184
11:33:53|4.4184
11:33:54|4.4184
11:33:55|4.4184
11:33:56|4.4184
11:33:57|4.4183
11:33:58|4.4185
11:33:59|4.4185
11:34:01|4.4185
11:34:02|4.4159
11:34:03|4.4159
11:34:04|4.4159
11:34:05|4.4159
11:34:06|4.4159
11:34:06|4.4159
11:34:08|4.4159
11:34:09|4.4159
11:34:09|4.4159
11:34:11|4.4202
11:34:12|4.4203
11:34:13|4.4197
11:34:14|4.4199
11:34:15|4.4199
11:34:16|4.4198
11:34:16|4.4198
11:34:18|4.4198
11:34:18|4.4198
11:34:20|4.4177
11:34:20|4.4177
11:34:22|4.4177
11:34:23|4.4177
11:34:23|4.4179
11:34:24|4.4179
11:34:26|4.4179
11:34:28|4.4151
11:34:28|4.4151
11:34:29|4.4151
11:34:30|4.4151
11:34:31|4.4151
11:34:33|4.4151
11:34:33|4.4151
11:34:35|4.4156
11:34:36|4.4156
11:34:37|4.4143
11:34:38|4.4143
11:34:38|4.4143
11:34:39|4.4123
11:34:40|4.4123
11:34:41|4.4123
11:34:43|4.4123
11:34:43|4.4123
11:34:44|4.4123
11:34:46|4.4142
11:34:47|4.4139
11:34:48|4.4139
11:34:49|4.4139
11:34:50|4.4139
11:34:51|4.4139
11:34:52|4.4139
11:34:52|4.413
11:34:54|4.413
11:34:55|4.413
11:34:56|4.413
11:34:56|4.413
11:34:58|4.413
11:34:59|4.4134
11:35:00|4.4134
11:35:02|4.4134
11:35:03|4.4134
11:35:04|4.4142
11:35:05|4.4123
11:35:06|4.4123
11:35:07|4.4121
11:35:08|4.4132
11:35:09|4.4132
11:35:10|4.4124
11:35:11|4.411
11:35:12|4.411
11:35:13|4.4097
11:35:14|4.4097
11:35:15|4.4097
11:35:16|4.4107
11:35:17|4.4109
11:35:18|4.4125
11:35:19|4.4125
11:35:20|4.4126
11:35:21|4.4126
11:35:22|4.4126
11:35:23|4.4126
11:35:24|4.4126
11:35:25|4.4126
11:35:26|4.4126
11:35:27|4.4132
11:35:28|4.4132
11:35:29|4.4132
11:35:30|4.4132
11:35:31|4.4144
11:35:32|4.417
11:35:33|4.417
11:35:34|4.417
11:35:35|4.4204
11:35:36|4.4204
11:35:37|4.4205
11:35:38|4.4205
11:35:39|4.4205
11:35:40|4.4205
11:35:41|4.4205
11:35:42|4.4205
11:35:43|4.4205
11:35:44|4.4167
11:35:45|4.4155
11:35:46|4.4147
11:35:47|4.4147
11:35:48|4.4159
11:35:49|4.4159
11:35:50|4.4159
11:35:51|4.4159
11:35:53|4.4159
11:35:53|4.4159
11:35:54|4.4159
11:35:55|4.4159
11:35:56|4.4123
11:35:57|4.4107
11:35:58|4.4107
11:35:59|4.4116
11:36:00|4.4116
11:36:02|4.4116
11:36:04|4.4128
11:36:05|4.4121
11:36:06|4.4121
11:36:07|4.4121
11:36:08|4.4121
11:36:09|4.4136
11:36:10|4.4136
11:36:11|4.4136
11:36:12|4.4112
11:36:13|4.4112
11:36:14|4.4112
11:36:15|4.4112
11:36:16|4.4123
11:36:17|4.4123
11:36:18|4.4123
11:36:19|4.4123
11:36:20|4.4123
11:36:21|4.4123
11:36:22|4.4123
11:36:23|4.4092
11:36:24|4.4087
11:36:25|4.406
11:36:26|4.4066
11:36:27|4.4066
11:36:28|4.4058
11:36:29|4.4058
11:36:30|4.4058
11:36:31|4.4087
11:36:32|4.4103
11:36:33|4.4103
11:36:34|4.4116
11:36:35|4.4107
11:36:36|4.4107
11:36:37|4.4107
11:36:38|4.4107
11:36:39|4.4106
11:36:40|4.4106
11:36:41|4.4098
11:36:42|4.4098
11:36:43|4.4093
11:36:44|4.4085
11:36:45|4.4085
11:36:46|4.4085
11:36:47|4.4085
11:36:48|4.4081
11:36:49|4.4081
11:36:50|4.4081
11:36:51|4.4081
11:36:52|4.4068
11:36:53|4.4068
11:36:54|4.4068
11:36:55|4.4068
11:36:56|4.4068
11:36:57|4.4068
11:36:58|4.4068
11:36:59|4.4068
11:37:00|4.4068
11:37:01|4.4083
11:37:02|4.4083
11:37:04|4.4085
11:37:05|4.4084
11:37:07|4.4085
11:37:07|4.4116
11:37:09|4.412
11:37:09|4.412
11:37:11|4.412
11:37:12|4.412
11:37:13|4.412
11:37:14|4.4083
11:37:16|4.4142
11:37:16|4.4147
11:37:17|4.4205
11:37:19|4.4195
11:37:19|4.4195
11:37:20|4.4195
11:37:21|4.4195
11:37:22|4.4195
11:37:23|4.4195
11:37:24|4.4195
11:37:25|4.4195
11:37:26|4.4146
11:37:27|4.4146
11:37:28|4.4146
11:37:29|4.4146
11:37:30|4.4146
11:37:31|4.4146
11:37:32|4.4185
11:37:33|4.4185
11:37:34|4.4185
11:37:35|4.4185
11:37:36|4.4185
11:37:37|4.4185
11:37:38|4.4185
11:37:39|4.4165
11:37:40|4.4155
11:37:41|4.4155
11:37:43|4.4155
11:37:44|4.4166
11:37:45|4.4166
11:37:46|4.4166
11:37:47|4.4166
11:37:48|4.4166
11:37:49|4.4166
11:37:50|4.4166
11:37:51|4.4188
11:37:52|4.4187
11:37:53|4.4184
11:37:54|4.4211
11:37:55|4.4211
11:37:56|4.4188
11:37:57|4.4176
11:37:58|4.4176
11:37:59|4.4176
11:38:00|4.4176
11:38:02|4.4176
11:38:02|4.4176
11:38:04|4.4176
11:38:06|4.4191
11:38:06|4.4191
11:38:07|4.4191
11:38:09|4.4193
11:38:09|4.4193
11:38:11|4.4176
11:38:12|4.4176
11:38:13|4.4176
11:38:14|4.4176
11:38:15|4.4176
11:38:16|4.4176
11:38:17|4.4176
11:38:18|4.4167
11:38:19|4.4167
11:38:20|4.4167
11:38:21|4.4167
11:38:22|4.4188
11:38:23|4.417
11:38:24|4.417
11:38:25|4.417
11:38:26|4.417
11:38:27|4.417
11:38:28|4.417
11:38:29|4.417
11:38:30|4.417
11:38:31|4.4165
11:38:32|4.4165
11:38:33|4.4165
11:38:34|4.4165
11:38:35|4.4165
11:38:36|4.4187
11:38:37|4.4197
11:38:38|4.425
11:38:39|4.4254
11:38:40|4.4254
11:38:41|4.4254
11:38:42|4.4254
11:38:43|4.4239
11:38:44|4.4239
11:38:45|4.4239
11:38:46|4.4239
11:38:47|4.4209
11:38:49|4.4209
11:38:49|4.4209
11:38:50|4.4209
11:38:51|4.4209
11:38:53|4.4209
11:38:53|4.4229
11:38:54|4.4229
11:38:55|4.4229
11:38:56|4.421
11:38:57|4.421
11:38:58|4.421
11:38:59|4.421
11:39:00|4.4228
11:39:01|4.4229
11:39:02|4.4229
11:39:04|4.4211
11:39:05|4.4211
11:39:05|4.4211
11:39:07|4.4225
11:39:08|4.4225
11:39:09|4.4225
11:39:10|4.4224
11:39:11|4.4224
11:39:12|4.4224
11:39:13|4.4224
11:39:14|4.4224
11:39:15|4.4224
11:39:16|4.4224
11:39:17|4.423
11:39:18|4.425
11:39:19|4.4291
11:39:20|4.4301
11:39:21|4.4286
11:39:22|4.4276
11:39:23|4.4247
11:39:25|4.4231
11:39:25|4.4231
11:39:26|4.4231
11:39:27|4.4231
11:39:28|4.4213
11:39:30|4.4195
11:39:30|4.4195
11:39:31|4.4194
11:39:32|4.4194
11:39:33|4.4174
11:39:35|4.4155
11:39:35|4.412
11:39:36|4.4114
11:39:38|4.4114
11:39:38|4.4114
11:39:39|4.4114
11:39:41|4.4114
11:39:41|4.41
11:39:43|4.4101
11:39:44|4.4101
11:39:45|4.4101
11:39:46|4.4088
11:39:47|4.4049
11:39:48|4.4049
11:39:49|4.4072
11:39:50|4.4072
11:39:51|4.4072
11:39:52|4.4052
11:39:53|4.4052
11:39:54|4.4052
11:39:55|4.4052
11:39:56|4.4046
11:39:57|4.4046
11:39:58|4.4046
11:39:59|4.4104
11:40:00|4.4104
11:40:01|4.4058
11:40:02|4.4058
11:40:03|4.4058
11:40:04|4.4066
11:40:06|4.4074
11:40:07|4.4074
11:40:08|4.4076
11:40:09|4.408
11:40:10|4.408
11:40:11|4.4078
11:40:12|4.4078
11:40:13|4.4079
11:40:14|4.4059
11:40:15|4.4059
11:40:16|4.4059
11:40:17|4.4087
11:40:18|4.4109
11:40:19|4.4109
11:40:20|4.4109
11:40:21|4.4109
11:40:22|4.4109
11:40:23|4.4101
11:40:24|4.4089
11:40:25|4.4089
11:40:26|4.4067
11:40:27|4.4067
11:40:28|4.4067
11:40:29|4.4065
11:40:30|4.4065
11:40:31|4.4066
11:40:33|4.4066
11:40:33|4.4079
11:40:34|4.4079
11:40:35|4.4078
11:40:37|4.4071
11:40:37|4.4071
11:40:39|4.4071
11:40:39|4.4068
11:40:40|4.4071
11:40:42|4.4071
11:40:43|4.4071
11:40:44|4.4071
11:40:45|4.4077
11:40:46|4.4077
11:40:47|4.4093
11:40:48|4.4093
11:40:49|4.4133
11:40:50|4.4144
11:40:51|4.4114
11:40:52|4.4114
11:40:53|4.4114
11:40:54|4.4114
11:40:55|4.4114
11:40:56|4.4114
11:40:57|4.4114
11:40:58|4.4114
11:40:59|4.4114
11:41:00|4.4114
11:41:01|4.4114
11:41:02|4.4127
11:41:03|4.4097
11:41:04|4.408
11:41:06|4.408
11:41:06|4.4068
11:41:07|4.4068
11:41:09|4.4068
11:41:10|4.4061
11:41:11|4.4061
11:41:12|4.4061
11:41:13|4.4061
11:41:14|4.4061
11:41:15|4.4061
11:41:16|4.4061
11:41:17|4.4032
11:41:18|4.4032
11:41:19|4.4024
11:41:20|4.4024
11:41:21|4.4025
11:41:22|4.4025
11:41:23|4.4025
11:41:24|4.4025
11:41:25|4.4025
11:41:26|4.4025
11:41:27|4.4025
11:41:28|4.4022
11:41:29|4.4023
11:41:30|4.4023
11:41:31|4.4011
11:41:32|4.4011
11:41:33|4.4002
11:41:34|4.3975
11:41:35|4.3989
11:41:36|4.4
11:41:37|4.4
11:41:38|4.4
11:41:39|4.4
11:41:40|4.4009
11:41:41|4.4009
11:41:42|4.4009
11:41:43|4.4009
11:41:44|4.3991
11:41:45|4.3991
11:41:46|4.3991
11:41:47|4.3991
11:41:48|4.3991
11:41:49|4.3991
11:41:50|4.4017
11:41:51|4.4017
11:41:52|4.4017
11:41:53|4.4017
11:41:54|4.4017
11:41:55|4.4017
11:41:56|4.4017
11:41:57|4.4009
11:41:58|4.401
11:41:59|4.401
11:42:00|4.401
11:42:01|4.401
11:42:02|4.401
11:42:03|4.4038
11:42:04|4.4012
11:42:05|4.4012
11:42:07|4.4012
11:42:08|4.4028
11:42:09|4.4028
11:42:10|4.4016
11:42:10|4.4014
11:42:12|4.4014
11:42:12|4.4014
11:42:14|4.4014
11:42:15|4.3998
11:42:16|4.3988
11:42:17|4.3988
11:42:18|4.3977
11:42:19|4.3977
11:42:20|4.3977
11:42:21|4.3997
11:42:22|4.4002
11:42:23|4.4015
11:42:23|4.3984
11:42:25|4.3984
11:42:25|4.3984
11:42:27|4.3984
11:42:28|4.3982
11:42:29|4.3982
11:42:30|4.3982
11:42:31|4.3982
11:42:32|4.3982
11:42:33|4.4009
11:42:35|4.3977
11:42:35|4.3994
11:42:36|4.3978
11:42:37|4.3994
11:42:38|4.3994
11:42:39|4.3994
11:42:40|4.3994
11:42:41|4.3994
11:42:42|4.3994
11:42:43|4.3994
11:42:44|4.3994
11:42:45|4.3995
11:42:46|4.3995
11:42:47|4.3994
11:42:48|4.3994
11:42:49|4.3994
11:42:50|4.3981
11:42:51|4.3981
11:42:52|4.3981
11:42:53|4.3981
11:42:54|4.3981
11:42:55|4.3981
11:42:56|4.4012
11:42:57|4.4012
11:42:58|4.4012
11:42:59|4.4015
11:43:00|4.4015
11:43:01|4.4004
11:43:02|4.4018
11:43:03|4.4005
11:43:04|4.4011
11:43:05|4.4011
11:43:07|4.3967
11:43:08|4.3973
11:43:10|4.398
11:43:11|4.398
11:43:12|4.398
11:43:13|4.398
11:43:14|4.3972
11:43:15|4.3972
11:43:16|4.3975
11:43:17|4.3975
11:43:18|4.3975
11:43:19|4.3976
11:43:20|4.3976
11:43:20|4.3988
11:43:21|4.3988
11:43:23|4.3988
11:43:24|4.3988
11:43:24|4.3988
11:43:26|4.3982
11:43:26|4.3982
11:43:28|4.3982
11:43:29|4.3983
11:43:30|4.3988
11:43:31|4.3988
11:43:32|4.3988
11:43:33|4.3988
11:43:33|4.3982
11:43:35|4.3982
11:43:36|4.3982
11:43:37|4.3993
11:43:38|4.3993
11:43:39|4.4005
11:43:40|4.403
11:43:41|4.4039
11:43:42|4.4039
11:43:43|4.4039
11:43:44|4.4039
11:43:45|4.4039
11:43:46|4.4039
11:43:47|4.4029
11:43:48|4.4029
11:43:49|4.4018
11:43:50|4.4018
11:43:51|4.4018
11:43:52|4.3996
11:43:53|4.3996
11:43:54|4.3996
11:43:55|4.3999
11:43:56|4.3999
11:43:57|4.3999
11:43:58|4.3999
11:43:59|4.3992
11:44:00|4.3992
11:44:01|4.3992
11:44:02|4.4009
11:44:03|4.4009
11:44:04|4.4009
11:44:05|4.401
11:44:06|4.401
11:44:08|4.4012
11:44:09|4.4012
11:44:11|4.4002
11:44:12|4.4002
11:44:13|4.4002
11:44:14|4.404
11:44:15|4.4046
11:44:16|4.4046
11:44:17|4.4046
11:44:18|4.402
11:44:19|4.402
11:44:20|4.402
11:44:21|4.4021
11:44:22|4.4021
11:44:23|4.4021
11:44:24|4.4021
11:44:25|4.4021
11:44:26|4.403
11:44:27|4.403
11:44:28|4.403
11:44:29|4.403
11:44:30|4.403
11:44:31|4.403
11:44:32|4.403
11:44:33|4.4009
11:44:34|4.4009
11:44:35|4.4011
11:44:36|4.4011
11:44:37|4.4011
11:44:38|4.4011
11:44:39|4.4011
11:44:40|4.4011
11:44:41|4.4038
11:44:42|4.4038
11:44:43|4.4052
11:44:44|4.4044
11:44:45|4.4044
11:44:46|4.4044
11:44:47|4.4035
11:44:48|4.4035
11:44:49|4.4035
11:44:50|4.4068
11:44:51|4.4068
11:44:52|4.4075
11:44:53|4.4085
11:44:54|4.4085
11:44:55|4.4085
11:44:56|4.4085
11:44:57|4.4084
11:44:58|4.4069
11:44:59|4.4055
11:45:00|4.4051
11:45:01|4.4051
11:45:02|4.4051
11:45:03|4.405
11:45:04|4.405
11:45:05|4.405
11:45:06|4.4029
11:45:07|4.4029
11:45:08|4.4046
11:45:09|4.4046
11:45:10|4.4033
11:45:11|4.4033
11:45:12|4.4033
11:45:13|4.4033
11:45:14|4.4033
11:45:15|4.4033
11:45:16|4.4033
11:45:17|4.4032
11:45:18|4.4032
11:45:19|4.4032
11:45:20|4.4024
11:45:21|4.4024
11:45:22|4.4024
11:45:23|4.4024
11:45:24|4.4002
11:45:25|4.4022
11:45:26|4.4022
11:45:27|4.4022
11:45:28|4.4041
11:45:29|4.4041
11:45:30|4.4041
11:45:31|4.4041
11:45:32|4.4041
11:45:33|4.4041
11:45:34|4.4029
11:45:35|4.4035
11:45:36|4.4035
11:45:37|4.3997
11:45:38|4.3997
11:45:39|4.3997
11:45:40|4.4018
11:45:41|4.4018
11:45:42|4.4018
11:45:43|4.4018
11:45:44|4.4018
11:45:45|4.4018
11:45:46|4.4018
11:45:47|4.4018
11:45:48|4.4018
11:45:49|4.4003
11:45:50|4.4003
11:45:51|4.4003
11:45:52|4.4003
11:45:53|4.4005
11:45:54|4.4005
11:45:55|4.4005
11:45:56|4.4022
11:45:57|4.4022
11:45:58|4.4015
11:45:59|4.4015
11:46:00|4.4015
11:46:01|4.4018
11:46:02|4.4017
11:46:03|4.4017
11:46:04|4.4017
11:46:05|4.4017
11:46:06|4.4022
11:46:07|4.4024
11:46:08|4.4024
11:46:09|4.4036
11:46:11|4.4036
11:46:11|4.4036
11:46:12|4.4036
11:46:14|4.4059
11:46:16|4.4059
11:46:16|4.4059
11:46:17|4.4059
11:46:18|4.4059
11:46:20|4.4056
11:46:20|4.4056
11:46:21|4.4056
11:46:22|4.4056
11:46:23|4.4056
11:46:25|4.4056
11:46:25|4.4056
11:46:26|4.4056
11:46:27|4.4046
11:46:28|4.4046
11:46:29|4.4046
11:46:30|4.4057
11:46:32|4.406
11:46:33|4.4067
11:46:34|4.4067
11:46:35|4.4074
11:46:37|4.4074
11:46:37|4.4074
11:46:38|4.4061
11:46:39|4.4061
11:46:40|4.4048
11:46:41|4.4046
11:46:42|4.4046
11:46:43|4.4046
11:46:44|4.4046
11:46:45|4.4036
11:46:46|4.4036
11:46:47|4.4036
11:46:48|4.4036
11:46:49|4.4036
11:46:50|4.4052
11:46:51|4.4052
11:46:52|4.4052
11:46:53|4.4059
11:46:55|4.4039
11:46:55|4.4039
11:46:56|4.404
11:46:57|4.404
11:46:59|4.4014
11:47:00|4.4014
11:47:00|4.4037
11:47:01|4.4037
11:47:02|4.4039
11:47:04|4.4039
11:47:05|4.4024
11:47:05|4.403
11:47:07|4.4022
11:47:07|4.4022
11:47:09|4.3992
11:47:09|4.3973
11:47:12|4.395
11:47:13|4.395
11:47:14|4.395
11:47:14|4.395
11:47:16|4.395
11:47:17|4.3933
11:47:18|4.3933
11:47:19|4.3933
11:47:20|4.3937
11:47:21|4.3937
11:47:22|4.3937
11:47:23|4.3935
11:47:24|4.3935
11:47:25|4.3935
11:47:26|4.3935
11:47:27|4.3935
11:47:28|4.3917
11:47:29|4.3917
11:47:30|4.3917
11:47:31|4.3918
11:47:32|4.3926
11:47:33|4.3926
11:47:34|4.3926
11:47:35|4.3926
11:47:36|4.3944
11:47:37|4.3944
11:47:38|4.3948
11:47:39|4.3948
11:47:40|4.3948
11:47:41|4.3948
11:47:42|4.3948
11:47:43|4.395
11:47:44|4.395
11:47:45|4.395
11:47:46|4.395
11:47:47|4.3981
11:47:48|4.3978
11:47:49|4.3978
11:47:50|4.3978
11:47:51|4.3978
11:47:52|4.3978
11:47:53|4.3978
11:47:54|4.4017
11:47:55|4.4023
11:47:56|4.4029
11:47:57|4.4029
11:47:58|4.4009
11:47:59|4.4009
11:48:00|4.4009
11:48:01|4.3965
11:48:02|4.3967
11:48:03|4.3956
11:48:04|4.3956
11:48:05|4.3956
11:48:06|4.3956
11:48:07|4.3956
11:48:08|4.3977
11:48:09|4.3977
11:48:10|4.3981
11:48:11|4.3981
11:48:12|4.3975
11:48:13|4.3975
11:48:14|4.3975
11:48:15|4.3982
11:48:16|4.3982
11:48:17|4.3981
11:48:18|4.3981
11:48:19|4.3981
11:48:20|4.3994
11:48:21|4.3994
11:48:22|4.3994
11:48:23|4.3991
11:48:24|4.3965
11:48:25|4.3967
11:48:26|4.3967
11:48:27|4.3967
11:48:28|4.3961
11:48:29|4.3961
11:48:30|4.3959
11:48:31|4.4001
11:48:32|4.4001
11:48:33|4.4001
11:48:34|4.4001
11:48:35|4.4001
11:48:36|4.4001
11:48:37|4.397
11:48:38|4.397
11:48:39|4.399
11:48:40|4.399
11:48:41|4.3985
11:48:42|4.3985
11:48:43|4.3985
11:48:44|4.4002
11:48:45|4.4002
11:48:46|4.4002
11:48:47|4.4002
11:48:48|4.4002
11:48:49|4.4002
11:48:50|4.3987
11:48:51|4.3987
11:48:52|4.3987
11:48:53|4.401
11:48:54|4.4011
11:48:55|4.4011
11:48:56|4.4011
11:48:57|4.4011
11:48:58|4.4011
11:48:59|4.4011
11:49:00|4.4011
11:49:01|4.4011
11:49:02|4.3994
11:49:03|4.3994
11:49:04|4.3995
11:49:05|4.3995
11:49:06|4.3994
11:49:07|4.4019
11:49:08|4.4019
11:49:09|4.4013
11:49:10|4.4013
11:49:11|4.4013
11:49:12|4.3985
11:49:14|4.3985
11:49:15|4.3962
11:49:16|4.3962
11:49:18|4.3962
11:49:19|4.3963
11:49:21|4.3963
11:49:21|4.3963
11:49:22|4.3976
11:49:23|4.3976
11:49:24|4.3976
11:49:25|4.3976
11:49:27|4.3976
11:49:27|4.3976
11:49:28|4.3952
11:49:30|4.3952
11:49:31|4.3952
11:49:31|4.3953
11:49:32|4.3953
11:49:33|4.3953
11:49:34|4.3953
11:49:35|4.3953
11:49:37|4.3953
11:49:37|4.3953
11:49:38|4.3953
11:49:39|4.3953
11:49:41|4.3965
11:49:42|4.3965
11:49:43|4.3967
11:49:44|4.3983
11:49:45|4.3986
11:49:46|4.3986
11:49:47|4.3986
11:49:48|4.3986
11:49:49|4.3986
11:49:50|4.3986
11:49:51|4.3986
11:49:52|4.4002
11:49:53|4.4014
11:49:54|4.4018
11:49:55|4.4018
11:49:56|4.4018
11:49:57|4.4018
11:49:58|4.4012
11:49:59|4.3995
11:50:00|4.3995
11:50:01|4.3995
11:50:02|4.3995
11:50:03|4.3995
11:50:04|4.3995
11:50:05|4.3995
11:50:06|4.3995
11:50:07|4.3995
11:50:08|4.3983
11:50:09|4.3983
11:50:10|4.3989
11:50:11|4.3989
11:50:12|4.3989
11:50:13|4.3989
11:50:14|4.3989
11:50:16|4.3989
11:50:16|4.3989
11:50:17|4.3989
11:50:18|4.3999
11:50:19|4.3999
11:50:21|4.3994
11:50:22|4.3988
11:50:23|4.3988
11:50:24|4.3975
11:50:25|4.3993
11:50:26|4.3993
11:50:27|4.3993
11:50:28|4.3998
11:50:29|4.3998
11:50:30|4.3998
11:50:31|4.3992
11:50:32|4.3992
11:50:33|4.3992
11:50:34|4.398
11:50:35|4.398
11:50:36|4.398
11:50:37|4.3967
11:50:38|4.3967
11:50:39|4.3967
11:50:40|4.3967
11:50:41|4.3967
11:50:42|4.3967
11:50:43|4.3967
11:50:44|4.3967
11:50:45|4.3967
11:50:46|4.398
11:50:47|4.3973
11:50:48|4.3973
11:50:49|4.3973
11:50:50|4.3973
11:50:51|4.3971
11:50:52|4.397
11:50:53|4.397
11:50:54|4.397
11:50:55|4.3973
11:50:56|4.3973
11:50:57|4.3973
11:50:58|4.3973
11:50:59|4.3959
11:51:00|4.3962
11:51:01|4.3962
11:51:02|4.3962
11:51:03|4.3953
11:51:04|4.3953
11:51:05|4.3953
11:51:06|4.3953
11:51:07|4.3953
11:51:08|4.3953
11:51:09|4.3953
11:51:10|4.3953
11:51:11|4.3957
11:51:12|4.3957
11:51:13|4.3957
11:51:14|4.3957
11:51:15|4.3957
11:51:16|4.3957
11:51:18|4.3953
11:51:18|4.3953
11:51:19|4.3953
11:51:20|4.3953
11:51:21|4.3927
11:51:22|4.3927
11:51:23|4.3916
11:51:24|4.3904
11:51:25|4.3904
11:51:26|4.3904
11:51:28|4.3922
11:51:29|4.3912
11:51:30|4.3912
11:51:31|4.3912
11:51:32|4.3912
11:51:33|4.3912
11:51:34|4.3924
11:51:35|4.3924
11:51:36|4.3924
11:51:36|4.3911
11:51:37|4.3921
11:51:39|4.3921
11:51:40|4.391
11:51:40|4.3922
11:51:42|4.3922
11:51:42|4.3928
11:51:44|4.3927
11:51:45|4.3927
11:51:45|4.3927
11:51:47|4.3927
11:51:47|4.3927
11:51:49|4.3927
11:51:49|4.3935
11:51:52|4.3937
11:51:52|4.3928
11:51:53|4.3928
11:51:54|4.3928
11:51:55|4.3928
11:51:56|4.3932
11:51:57|4.3913
11:51:58|4.3913
11:51:59|4.3913
11:52:00|4.3913
11:52:01|4.3913
11:52:02|4.3923
11:52:03|4.3923
11:52:04|4.3923
11:52:05|4.3951
11:52:06|4.3951
11:52:07|4.3951
11:52:08|4.3963
11:52:09|4.3963
11:52:10|4.3963
11:52:11|4.3963
11:52:12|4.3963
11:52:13|4.3963
11:52:14|4.3963
11:52:16|4.3934
11:52:17|4.3934
11:52:18|4.3934
11:52:19|4.3947
11:52:20|4.3947
11:52:21|4.3957
11:52:22|4.3957
11:52:23|4.3957
11:52:24|4.3957
11:52:25|4.3957
11:52:26|4.3957
11:52:27|4.3957
11:52:28|4.3957
11:52:29|4.3957
11:52:30|4.3939
11:52:31|4.3928
11:52:31|4.3947
11:52:33|4.3947
11:52:34|4.3947
11:52:35|4.3947
11:52:36|4.3947
11:52:37|4.3947
11:52:38|4.3947
11:52:39|4.3947
11:52:40|4.3947
11:52:41|4.3947
11:52:42|4.3947
11:52:43|4.3937
11:52:43|4.3937
11:52:44|4.3934
11:52:46|4.3934
11:52:47|4.3934
11:52:48|4.3934
11:52:49|4.3934
11:52:49|4.3934
11:52:51|4.3934
11:52:52|4.3937
11:52:53|4.3937
11:52:54|4.3937
11:52:55|4.3937
11:52:56|4.3937
11:52:57|4.3947
11:52:58|4.3959
11:52:59|4.3983
11:53:00|4.3983
11:53:01|4.3983
11:53:02|4.3983
11:53:03|4.3983
11:53:04|4.3983
11:53:05|4.3983
11:53:06|4.3983
11:53:07|4.3983
11:53:08|4.3983
11:53:09|4.3967
11:53:10|4.3971
11:53:11|4.3971
11:53:12|4.3959
11:53:13|4.3959
11:53:14|4.3959
11:53:15|4.3959
11:53:17|4.3959
11:53:18|4.3959
11:53:20|4.3959
11:53:21|4.3959
11:53:22|4.3959
11:53:22|4.3936
11:53:23|4.3936
11:53:24|4.3936
11:53:25|4.3936
11:53:27|4.3941
11:53:27|4.3941
11:53:29|4.3941
11:53:29|4.3941
11:53:30|4.3941
11:53:31|4.3941
11:53:32|4.3958
11:53:34|4.3959
11:53:34|4.3956
11:53:36|4.3936
11:53:36|4.3932
11:53:37|4.3932
11:53:38|4.3933
11:53:39|4.3933
11:53:40|4.3933
11:53:41|4.3933
11:53:43|4.3933
11:53:43|4.3933
11:53:44|4.3933
11:53:45|4.3933
11:53:46|4.3933
11:53:48|4.3925
11:53:49|4.3925
11:53:50|4.3925
11:53:51|4.3925
11:53:52|4.3925
11:53:53|4.3925
11:53:54|4.3925
11:53:55|4.3925
11:53:56|4.3925
11:53:57|4.3925
11:53:58|4.3925
11:53:59|4.395
11:54:00|4.3936
11:54:01|4.3936
11:54:02|4.3935
11:54:03|4.3935
11:54:04|4.3934
11:54:05|4.3918
11:54:06|4.3918
11:54:07|4.3918
11:54:08|4.3918
11:54:09|4.3921
11:54:10|4.3921
11:54:11|4.3921
11:54:12|4.3931
11:54:13|4.3931
11:54:14|4.3931
11:54:15|4.394
11:54:16|4.394
11:54:18|4.394
11:54:19|4.394
11:54:20|4.394
11:54:21|4.394
11:54:22|4.394
11:54:23|4.394
11:54:24|4.394
11:54:25|4.394
11:54:26|4.394
11:54:27|4.3923
11:54:28|4.3918
11:54:30|4.3906
11:54:30|4.3906
11:54:31|4.3906
11:54:32|4.3906
11:54:33|4.3962
11:54:34|4.3962
11:54:35|4.3981
11:54:36|4.3972
11:54:37|4.3972
11:54:38|4.3951
11:54:39|4.3969
11:54:40|4.3969
11:54:41|4.3955
11:54:42|4.3955
11:54:43|4.3955
11:54:44|4.3955
11:54:46|4.3955
11:54:47|4.3955
11:54:49|4.3955
11:54:49|4.3955
11:54:50|4.3955
11:54:51|4.3934
11:54:52|4.3934
11:54:53|4.3934
11:54:55|4.3908
11:54:56|4.3932
11:54:57|4.3932
11:54:59|4.3932
11:54:59|4.3917
11:55:00|4.3917
11:55:01|4.3906
11:55:02|4.39
11:55:03|4.39
11:55:04|4.3875
11:55:05|4.3875
11:55:06|4.3876
11:55:07|4.3876
11:55:08|4.3906
11:55:09|4.3898
11:55:10|4.3916
11:55:11|4.3917
11:55:12|4.3917
11:55:13|4.3917
11:55:14|4.3917
11:55:15|4.3917
11:55:16|4.395
11:55:17|4.3935
11:55:19|4.3935
11:55:21|4.3934
11:55:22|4.3934
11:55:22|4.3934
11:55:24|4.3934
11:55:25|4.3934
11:55:26|4.395
11:55:27|4.3961
11:55:28|4.3965
11:55:29|4.3965
11:55:30|4.3957
11:55:32|4.3957
11:55:32|4.3954
11:55:33|4.3954
11:55:34|4.3954
11:55:35|4.3955
11:55:36|4.3955
11:55:37|4.3955
11:55:38|4.3955
11:55:39|4.3955
11:55:40|4.3955
11:55:42|4.3946
11:55:43|4.3946
11:55:43|4.3946
11:55:44|4.3945
11:55:45|4.3945
11:55:46|4.3945
11:55:47|4.3945
11:55:49|4.3945
11:55:50|4.3945
11:55:51|4.3945
11:55:51|4.3945
11:55:53|4.3945
11:55:54|4.3958
11:55:54|4.3958
11:55:56|4.3986
11:55:57|4.3956
11:55:57|4.3956
11:55:59|4.3956
11:56:00|4.3956
11:56:01|4.3956
11:56:01|4.3956
11:56:03|4.3956
11:56:04|4.3956
11:56:04|4.3956
11:56:06|4.3956
11:56:07|4.3951
11:56:07|4.3951
11:56:09|4.3951
11:56:09|4.3951
11:56:10|4.3933
11:56:12|4.3933
11:56:13|4.3933
11:56:14|4.3933
11:56:16|4.393
11:56:16|4.393
11:56:17|4.3969
11:56:18|4.3985
11:56:20|4.3993
11:56:21|4.3993
11:56:23|4.3993
11:56:24|4.3984
11:56:26|4.3984
11:56:26|4.4025
11:56:28|4.4025
11:56:28|4.4025
11:56:30|4.4025
11:56:30|4.4025
11:56:32|4.4023
11:56:32|4.4023
11:56:34|4.4023
11:56:35|4.4022
11:56:36|4.4022
11:56:36|4.4005
11:56:38|4.4005
11:56:38|4.4005
11:56:39|4.4005
11:56:41|4.3986
11:56:41|4.3986
11:56:42|4.4005
11:56:44|4.3987
11:56:44|4.3987
11:56:46|4.3971
11:56:46|4.3971
11:56:48|4.3971
11:56:48|4.3969
11:56:49|4.395
11:56:51|4.395
11:56:51|4.395
11:56:52|4.3951
11:56:54|4.3951
11:56:55|4.3956
11:56:56|4.3953
11:56:56|4.3953
11:56:58|4.3959
11:56:58|4.3959
11:56:59|4.3959
11:57:00|4.3959
11:57:01|4.4028
11:57:02|4.4043
11:57:03|4.4073
11:57:04|4.4074
11:57:05|4.4074
11:57:07|4.4086
11:57:07|4.405
11:57:08|4.405
11:57:09|4.405
11:57:10|4.408
11:57:12|4.408
11:57:12|4.408
11:57:13|4.408
11:57:14|4.4071
11:57:15|4.4043
11:57:17|4.4043
11:57:17|4.4072
11:57:18|4.4072
11:57:19|4.4072
11:57:21|4.4071
11:57:22|4.4071
11:57:24|4.4057
11:57:24|4.4057
11:57:25|4.4057
11:57:27|4.4072
11:57:28|4.4072
11:57:28|4.4072
11:57:30|4.4086
11:57:30|4.4098
11:57:32|4.4098
11:57:32|4.408
11:57:34|4.4073
11:57:35|4.4073
11:57:37|4.4073
11:57:37|4.4073
11:57:39|4.4073
11:57:39|4.4073
11:57:40|4.4073
11:57:41|4.4073
11:57:42|4.4073
11:57:44|4.4069
11:57:45|4.4059
11:57:45|4.4059
11:57:46|4.4059
11:57:48|4.4025
11:57:49|4.402
11:57:49|4.402
11:57:51|4.4
11:57:51|4.4
11:57:52|4.4014
11:57:53|4.3995
11:57:54|4.3969
11:57:55|4.3957
11:57:56|4.3957
11:57:57|4.3967
11:57:58|4.3967
11:57:59|4.3967
11:58:00|4.3967
11:58:01|4.3967
11:58:02|4.3967
11:58:03|4.3987
11:58:05|4.3987
11:58:05|4.3987
11:58:06|4.3987
11:58:07|4.3987
11:58:08|4.3967
11:58:10|4.3967
11:58:10|4.3968
11:58:11|4.3968
11:58:12|4.3968
11:58:13|4.3968
11:58:14|4.3968
11:58:15|4.3968
11:58:16|4.3968
11:58:17|4.3968
11:58:18|4.3983
11:58:20|4.3983
11:58:20|4.3983
11:58:22|4.3951
11:58:24|4.3957
11:58:24|4.3974
11:58:26|4.3984
11:58:27|4.4011
11:58:28|4.4035
11:58:29|4.4035
11:58:30|4.4035
11:58:31|4.402
11:58:32|4.402
11:58:33|4.4002
11:58:34|4.4002
11:58:35|4.3979
11:58:36|4.3969
11:58:36|4.3969
11:58:37|4.3969
11:58:38|4.3969
11:58:40|4.3969
11:58:40|4.3969
11:58:41|4.4005
11:58:43|4.4005
11:58:44|4.3989
11:58:45|4.3989
11:58:46|4.3989
11:58:47|4.3981
11:58:48|4.3981
11:58:48|4.398
11:58:50|4.398
11:58:51|4.398
11:58:52|4.398
11:58:53|4.4004
11:58:54|4.4007
11:58:54|4.4007
11:58:56|4.4007
11:58:57|4.4007
11:58:57|4.4007
11:58:59|4.4019
11:59:00|4.4023
11:59:00|4.4012
11:59:01|4.4012
11:59:03|4.4012
11:59:04|4.404
11:59:05|4.404
11:59:05|4.404
11:59:07|4.404
11:59:08|4.404
11:59:09|4.404
11:59:09|4.4034
11:59:11|4.407
11:59:12|4.3994
11:59:13|4.399
11:59:13|4.399
11:59:15|4.399
11:59:16|4.399
11:59:17|4.399
11:59:18|4.399
11:59:18|4.399
11:59:19|4.4018
11:59:21|4.4018
11:59:21|4.4022
11:59:24|4.4022
11:59:25|4.4039
11:59:26|4.4039
11:59:26|4.4039
11:59:28|4.4039
11:59:29|4.4039
11:59:30|4.4045
11:59:30|4.4044
11:59:32|4.4044
11:59:33|4.4044
11:59:34|4.4071
11:59:35|4.4071
11:59:36|4.4071
11:59:36|4.4071
11:59:38|4.4061
11:59:39|4.4061
11:59:40|4.4061
11:59:40|4.4061
11:59:41|4.4061
11:59:43|4.4061
11:59:44|4.4057
11:59:45|4.4057
11:59:46|4.4057
11:59:47|4.4057
11:59:48|4.4057
11:59:48|4.4057
11:59:50|4.4034
11:59:51|4.4034
11:59:52|4.4035
11:59:53|4.4035
11:59:54|4.4035
11:59:55|4.4035
11:59:56|4.4035
11:59:57|4.4035
11:59:57|4.4035
11:59:59|4.4035
12:00:00|4.4035
12:00:00|4.4037
12:00:01|4.4037
12:00:03|4.4039
12:00:04|4.4022
12:00:05|4.4019
12:00:06|4.4005
12:00:07|4.4005
12:00:08|4.4005
12:00:09|4.4025
12:00:10|4.4024
12:00:10|4.4024
12:00:12|4.4038
12:00:12|4.4038
12:00:14|4.4032
12:00:14|4.4046
12:00:16|4.4046
12:00:16|4.4046
12:00:17|4.4051
12:00:19|4.4051
12:00:19|4.4051
12:00:21|4.4043
12:00:22|4.4043
12:00:22|4.4042
12:00:24|4.4017
12:00:25|4.4014
12:00:27|4.4028
12:00:28|4.4028
12:00:29|4.4028
12:00:29|4.4018
12:00:30|4.4018
12:00:32|4.4008
12:00:32|4.4008
12:00:33|4.4038
12:00:35|4.4038
12:00:36|4.4038
12:00:37|4.4038
12:00:38|4.4038
12:00:38|4.4038
12:00:39|4.4038
12:00:40|4.403
12:00:42|4.403
12:00:43|4.403
12:00:43|4.403
12:00:44|4.403
12:00:45|4.403
12:00:46|4.4029
12:00:47|4.4029
12:00:48|4.4029
12:00:50|4.4029
12:00:51|4.404
12:00:52|4.404
12:00:53|4.404
12:00:55|4.404
12:00:55|4.4052
12:00:56|4.4052
12:00:57|4.4052
12:00:58|4.4053
12:00:59|4.4053
12:01:00|4.4053
12:01:01|4.4053
12:01:02|4.4075
12:01:03|4.4075
12:01:05|4.4075
12:01:05|4.4086
12:01:06|4.4093
12:01:07|4.4093
12:01:08|4.41
12:01:10|4.4106
12:01:10|4.4113
12:01:11|4.412
12:01:12|4.412
12:01:13|4.412
12:01:14|4.412
12:01:15|4.412
12:01:16|4.412
12:01:17|4.4121
12:01:18|4.4126
12:01:19|4.412
12:01:20|4.4118
12:01:21|4.4118
12:01:23|4.4137
12:01:23|4.4137
12:01:25|4.4137
12:01:27|4.4137
12:01:27|4.4137
12:01:29|4.4155
12:01:30|4.4157
12:01:31|4.4179
12:01:32|4.4179
12:01:33|4.4148
12:01:34|4.4148
12:01:36|4.4124
12:01:36|4.4118
12:01:38|4.4118
12:01:38|4.4118
12:01:39|4.4118
12:01:40|4.4118
12:01:41|4.4118
12:01:42|4.4118
12:01:44|4.4118
12:01:44|4.4118
12:01:45|4.4114
12:01:46|4.4114
12:01:47|4.4114
12:01:48|4.4114
12:01:49|4.4114
12:01:51|4.4123
12:01:51|4.4123
12:01:52|4.4123
12:01:53|4.4123
12:01:55|4.4123
12:01:55|4.4123
12:01:56|4.4123
12:01:57|4.4123
12:01:59|4.4123
12:01:59|4.4123
12:02:01|4.4123
12:02:01|4.4128
12:02:02|4.4128
12:02:04|4.4128
12:02:04|4.4128
12:02:06|4.4128
12:02:07|4.4127
12:02:08|4.4127
12:02:09|4.4084
12:02:10|4.4084
12:02:11|4.4084
12:02:12|4.4084
12:02:13|4.4084
12:02:14|4.4084
12:02:15|4.4085
12:02:16|4.4085
12:02:17|4.4085
12:02:18|4.408
12:02:19|4.408
12:02:20|4.408
12:02:21|4.408
12:02:22|4.408
12:02:23|4.408
12:02:24|4.408
12:02:25|4.4096
12:02:27|4.4096
12:02:28|4.4096
12:02:29|4.4096
12:02:31|4.4096
12:02:31|4.4096
12:02:32|4.4096
12:02:33|4.4081
12:02:34|4.4081
12:02:35|4.4081
12:02:36|4.4067
12:02:37|4.4074
12:02:38|4.4074
12:02:39|4.4074
12:02:40|4.4074
12:02:41|4.4074
12:02:42|4.4068
12:02:43|4.4077
12:02:44|4.4077
12:02:45|4.4077
12:02:46|4.4077
12:02:47|4.4077
12:02:48|4.4077
12:02:49|4.4083
12:02:50|4.4083
12:02:51|4.4083
12:02:52|4.4083
12:02:53|4.4083
12:02:54|4.4096
12:02:55|4.4111
12:02:57|4.4107
12:02:57|4.4107
12:02:58|4.4107
12:02:59|4.4098
12:03:00|4.4098
12:03:01|4.4098
12:03:02|4.4098
12:03:03|4.4098
12:03:04|4.4098
12:03:05|4.4098
12:03:06|4.4098
12:03:07|4.4098
12:03:08|4.4098
12:03:09|4.4098
12:03:10|4.4098
12:03:11|4.4098
12:03:12|4.4098
12:03:13|4.4098
12:03:14|4.4098
12:03:15|4.4118
12:03:16|4.4118
12:03:17|4.4118
12:03:18|4.4118
12:03:19|4.4118
12:03:20|4.4118
12:03:21|4.4118
12:03:22|4.4121
12:03:23|4.4121
12:03:24|4.4121
12:03:25|4.4121
12:03:27|4.4117
12:03:28|4.4117
12:03:29|4.4117
12:03:30|4.4121
12:03:31|4.4121
12:03:32|4.4121
12:03:33|4.4121
12:03:34|4.4121
12:03:35|4.4121
12:03:36|4.4121
12:03:37|4.4121
12:03:38|4.4121
12:03:39|4.4121
12:03:40|4.4121
12:03:41|4.4121
12:03:42|4.4121
12:03:43|4.4145
12:03:44|4.4126
12:03:45|4.4126
12:03:46|4.4179
12:03:47|4.4173
12:03:48|4.4173
12:03:49|4.4152
12:03:50|4.4152
12:03:51|4.4152
12:03:52|4.4152
12:03:53|4.4152
12:03:54|4.4152
12:03:55|4.4152
12:03:56|4.4152
12:03:57|4.4157
12:03:58|4.4157
12:03:59|4.4157
12:04:00|4.4157
12:04:02|4.4145
12:04:03|4.4145
12:04:04|4.4152
12:04:05|4.4173
12:04:06|4.4198
12:04:07|4.4198
12:04:08|4.4198
12:04:09|4.4198
12:04:10|4.4198
12:04:11|4.4198
12:04:12|4.4198
12:04:13|4.4198
12:04:14|4.4198
12:04:15|4.4198
12:04:16|4.4198
12:04:17|4.4198
12:04:18|4.4198
12:04:19|4.4198
12:04:20|4.4198
12:04:21|4.4198
12:04:22|4.4198
12:04:23|4.4198
12:04:24|4.4198
12:04:25|4.4198
12:04:26|4.4198
12:04:27|4.4198
12:04:29|4.4198
12:04:29|4.4228
12:04:30|4.4215
12:04:32|4.4215
12:04:33|4.4215
12:04:34|4.4215
12:04:35|4.4224
12:04:36|4.4224
12:04:37|4.4224
12:04:38|4.4224
12:04:39|4.4224
12:04:40|4.4161
12:04:41|4.4161
12:04:42|4.4183
12:04:43|4.4183
12:04:44|4.4205
12:04:45|4.4205
12:04:46|4.4205
12:04:47|4.4205
12:04:48|4.4205
12:04:49|4.4204
12:04:50|4.4195
12:04:51|4.4195
12:04:52|4.4195
12:04:53|4.4222
12:04:54|4.4222
12:04:56|4.4223
12:04:57|4.4223
12:04:58|4.4223
12:04:58|4.4223
12:05:00|4.4206
12:05:01|4.4206
12:05:02|4.4206
12:05:03|4.4206
12:05:04|4.4206
12:05:05|4.4206
12:05:06|4.4206
12:05:07|4.4219
12:05:09|4.4194
12:05:09|4.4194
12:05:11|4.4204
12:05:12|4.4206
12:05:12|4.4206
12:05:13|4.4231
12:05:14|4.4231
12:05:15|4.4231
12:05:16|4.423
12:05:17|4.4222
12:05:18|4.4222
12:05:19|4.4222
12:05:21|4.4222
12:05:21|4.4222
12:05:22|4.4222
12:05:23|4.4222
12:05:24|4.4222
12:05:25|4.4222
12:05:27|4.4212
12:05:27|4.4193
12:05:28|4.4193
12:05:29|4.4193
12:05:31|4.4193
12:05:32|4.4198
12:05:33|4.4198
12:05:34|4.4198
12:05:35|4.4198
12:05:36|4.4198
12:05:37|4.4204
12:05:38|4.4201
12:05:39|4.418
12:05:40|4.418
12:05:41|4.418
12:05:42|4.417
12:05:43|4.417
12:05:44|4.417
12:05:46|4.417
12:05:47|4.417
12:05:47|4.4185
12:05:49|4.4185
12:05:49|4.4185
12:05:50|4.4185
12:05:51|4.4185
12:05:52|4.4178
12:05:54|4.4187
12:05:54|4.4187
12:05:56|4.4187
12:05:56|4.4187
12:05:57|4.4187
12:05:58|4.4187
12:05:59|4.4187
12:06:01|4.4187
12:06:01|4.4187
12:06:02|4.4187
12:06:04|4.4187
12:06:04|4.4189
12:06:05|4.4189
12:06:06|4.4189
12:06:07|4.4159
12:06:08|4.4159
12:06:09|4.4159
12:06:10|4.4159
12:06:11|4.4159
12:06:12|4.4159
12:06:13|4.4159
12:06:14|4.4159
12:06:15|4.4156
12:06:17|4.4156
12:06:17|4.4148
12:06:18|4.4148
12:06:19|4.4148
12:06:21|4.4148
12:06:21|4.4181
12:06:22|4.4181
12:06:23|4.4181
12:06:24|4.4181
12:06:25|4.4181
12:06:26|4.4181
12:06:27|4.4181
12:06:28|4.4186
12:06:29|4.4186
12:06:31|4.4186
12:06:33|4.4186
12:06:34|4.4186
12:06:34|4.4194
12:06:36|4.4194
12:06:37|4.4194
12:06:38|4.4194
12:06:39|4.4194
12:06:40|4.4194
12:06:41|4.4194
12:06:42|4.4194
12:06:43|4.4194
12:06:44|4.4194
12:06:45|4.4194
12:06:46|4.4194
12:06:47|4.4194
12:06:48|4.4194
12:06:49|4.4194
12:06:50|4.4194
12:06:51|4.4198
12:06:52|4.4198
12:06:53|4.4198
12:06:54|4.4198
12:06:55|4.4198
12:06:56|4.4198
12:06:57|4.4198
12:06:58|4.4198
12:06:59|4.4198
12:07:00|4.4198
12:07:01|4.4198
12:07:02|4.4198
12:07:03|4.4198
12:07:04|4.4181
12:07:05|4.4181
12:07:06|4.4181
12:07:07|4.4181
12:07:08|4.4181
12:07:09|4.4181
12:07:10|4.4168
12:07:11|4.4165
12:07:12|4.4165
12:07:13|4.4165
12:07:14|4.4165
12:07:15|4.4165
12:07:16|4.4165
12:07:17|4.4167
12:07:18|4.4167
12:07:19|4.4167
12:07:20|4.4167
12:07:21|4.4167
12:07:22|4.4167
12:07:23|4.4167
12:07:24|4.4167
12:07:25|4.4167
12:07:26|4.4173
12:07:27|4.4173
12:07:28|4.4173
12:07:29|4.419
12:07:30|4.419
12:07:31|4.419
12:07:33|4.419
12:07:34|4.419
12:07:35|4.419
12:07:36|4.419
12:07:37|4.419
12:07:38|4.419
12:07:39|4.419
12:07:40|4.4173
12:07:41|4.4173
12:07:42|4.4173
12:07:43|4.4173
12:07:44|4.4173
12:07:45|4.4173
12:07:46|4.4173
12:07:47|4.4173
12:07:48|4.4173
12:07:49|4.4173
12:07:50|4.4173
12:07:51|4.4161
12:07:52|4.4132
12:07:53|4.4127
12:07:54|4.4127
12:07:55|4.4107
12:07:56|4.4077
12:07:57|4.4077
12:07:58|4.4095
12:07:59|4.4094
12:08:00|4.4094
12:08:02|4.4106
12:08:03|4.4106
12:08:04|4.4107
12:08:05|4.4107
12:08:06|4.4109
12:08:07|4.4118
12:08:07|4.4118
12:08:09|4.4118
12:08:09|4.4118
12:08:11|4.4118
12:08:11|4.4118
12:08:13|4.4118
12:08:15|4.4118
12:08:15|4.4108
12:08:16|4.4108
12:08:17|4.4109
12:08:18|4.4104
12:08:20|4.4089
12:08:21|4.4099
12:08:22|4.4099
12:08:22|4.4099
12:08:23|4.4099
12:08:25|4.4099
12:08:26|4.4099
12:08:27|4.4099
12:08:28|4.4073
12:08:28|4.4077
12:08:30|4.4069
12:08:30|4.4101
12:08:33|4.4077
12:08:33|4.4077
12:08:34|4.4077
12:08:36|4.4077
12:08:37|4.4077
12:08:38|4.4077
12:08:39|4.4079
12:08:40|4.4079
12:08:41|4.4079
12:08:42|4.4089
12:08:43|4.4097
12:08:45|4.4097
12:08:45|4.4097
12:08:47|4.4097
12:08:47|4.4097
12:08:48|4.4097
12:08:49|4.4097
12:08:51|4.4097
12:08:51|4.4097
12:08:53|4.4097
12:08:53|4.4097
12:08:55|4.4097
12:08:55|4.4097
12:08:56|4.4097
12:08:57|4.4097
12:08:58|4.4095
12:09:00|4.4095
12:09:01|4.4095
12:09:02|4.4095
12:09:03|4.4095
12:09:04|4.4095
12:09:05|4.4095
12:09:06|4.4095
12:09:07|4.4095
12:09:08|4.4095
12:09:09|4.4095
12:09:10|4.4095
12:09:11|4.4095
12:09:12|4.4095
12:09:13|4.4095
12:09:14|4.4095
12:09:15|4.4095
12:09:16|4.4095
12:09:17|4.4095
12:09:18|4.4067
12:09:19|4.4067
12:09:20|4.4043
12:09:21|4.4043
12:09:22|4.4043
12:09:23|4.4059
12:09:24|4.4059
12:09:25|4.4059
12:09:26|4.4059
12:09:27|4.4079
12:09:28|4.4079
12:09:29|4.4079
12:09:30|4.4079
12:09:31|4.4079
12:09:32|4.4079
12:09:34|4.4105
12:09:35|4.4105
12:09:36|4.4105
12:09:37|4.4097
12:09:38|4.4097
12:09:39|4.4097
12:09:40|4.4097
12:09:41|4.4097
12:09:43|4.4083
12:09:44|4.4083
12:09:45|4.4083
12:09:46|4.4083
12:09:47|4.4104
12:09:48|4.4104
12:09:49|4.4104
12:09:50|4.4104
12:09:51|4.4104
12:09:52|4.4104
12:09:53|4.4104
12:09:54|4.4104
12:09:55|4.4104
12:09:56|4.4104
12:09:57|4.4104
12:09:58|4.4104
12:09:59|4.4104
12:10:00|4.4104
12:10:01|4.4104
12:10:02|4.4104
12:10:04|4.4104
12:10:04|4.4085
12:10:06|4.4088
12:10:06|4.4088
12:10:08|4.4083
12:10:09|4.4083
12:10:10|4.4082
12:10:11|4.4082
12:10:12|4.4064
12:10:13|4.4064
12:10:14|4.4074
12:10:15|4.4074
12:10:16|4.4074
12:10:17|4.4074
12:10:18|4.4074
12:10:20|4.4074
12:10:20|4.4074
12:10:21|4.4052
12:10:23|4.4049
12:10:23|4.4049
12:10:25|4.4049
12:10:25|4.4049
12:10:27|4.4049
12:10:27|4.4049
12:10:28|4.4028
12:10:29|4.4028
12:10:31|4.4028
12:10:32|4.3995
12:10:32|4.4012
12:10:35|4.4054
12:10:35|4.4054
12:10:36|4.4054
12:10:37|4.4054
12:10:38|4.4028
12:10:40|4.4028
12:10:41|4.4028
12:10:41|4.4028
12:10:43|4.4028
12:10:44|4.4028
12:10:45|4.4028
12:10:46|4.4028
12:10:47|4.4021
12:10:48|4.4015
12:10:49|4.4015
12:10:50|4.4015
12:10:51|4.4015
12:10:51|4.4015
12:10:53|4.4012
12:10:54|4.4012
12:10:54|4.4012
12:10:55|4.4012
12:10:57|4.4002
12:10:58|4.4002
12:10:58|4.4011
12:11:00|4.4011
12:11:01|4.4011
12:11:02|4.4011
12:11:03|4.4011
12:11:03|4.4011
12:11:05|4.4019
12:11:06|4.4019
12:11:07|4.4019
12:11:08|4.4019
12:11:09|4.4019
12:11:10|4.4019
12:11:10|4.4019
12:11:12|4.4019
12:11:12|4.4019
12:11:14|4.4019
12:11:14|4.4019
12:11:15|4.4019
12:11:17|4.4033
12:11:19|4.4033
12:11:19|4.4033
12:11:20|4.4033
12:11:21|4.4033
12:11:22|4.4033
12:11:23|4.4033
12:11:24|4.4033
12:11:25|4.4033
12:11:26|4.4033
12:11:27|4.4033
12:11:28|4.4033
12:11:29|4.4012
12:11:30|4.4012
12:11:31|4.4012
12:11:32|4.4012
12:11:33|4.4012
12:11:34|4.4012
12:11:35|4.402
12:11:37|4.402
12:11:38|4.402
12:11:38|4.4011
12:11:40|4.4011
12:11:41|4.4011
12:11:42|4.4005
12:11:43|4.4005
12:11:43|4.4005
12:11:45|4.4009
12:11:45|4.4009
12:11:47|4.4009
12:11:47|4.4009
12:11:48|4.4009
12:11:50|4.4009
12:11:51|4.4009
12:11:52|4.4017
12:11:52|4.4017
12:11:53|4.4017
12:11:55|4.403
12:11:55|4.403
12:11:57|4.403
12:11:59|4.403
12:11:59|4.403
12:12:00|4.4038
12:12:01|4.4038
12:12:02|4.4038
12:12:03|4.4038
12:12:04|4.4038
12:12:05|4.4038
12:12:06|4.4038
12:12:07|4.4038
12:12:08|4.4038
12:12:09|4.4038
12:12:10|4.4038
12:12:11|4.4038
12:12:12|4.4038
12:12:13|4.4038
12:12:14|4.4015
12:12:15|4.4015
12:12:16|4.4005
12:12:17|4.4005
12:12:18|4.4005
12:12:19|4.4005
12:12:21|4.4009
12:12:22|4.4009
12:12:23|4.4009
12:12:24|4.4009
12:12:25|4.3981
12:12:26|4.3977
12:12:27|4.3977
12:12:28|4.3977
12:12:29|4.3977
12:12:30|4.3977
12:12:31|4.3977
12:12:32|4.3962
12:12:33|4.3967
12:12:34|4.3967
12:12:35|4.3967
12:12:37|4.3967
12:12:37|4.3967
12:12:38|4.3967
12:12:39|4.3967
12:12:40|4.3967
12:12:41|4.3967
12:12:42|4.3977
12:12:43|4.4031
12:12:44|4.4062
12:12:45|4.4097
12:12:46|4.4098
12:12:47|4.4098
12:12:48|4.4091
12:12:49|4.4068
12:12:50|4.4068
12:12:51|4.4068
12:12:52|4.4068
12:12:53|4.4068
12:12:54|4.4068
12:12:55|4.4105
12:12:56|4.4105
12:12:57|4.4105
12:12:58|4.4105
12:12:59|4.4105
12:13:00|4.4105
12:13:01|4.4102
12:13:02|4.4102
12:13:03|4.4102
12:13:04|4.4102
12:13:05|4.4102
12:13:06|4.4102
12:13:07|4.4102
12:13:08|4.4102
12:13:09|4.4077
12:13:10|4.4077
12:13:11|4.4077
12:13:12|4.4077
12:13:13|4.4077
12:13:14|4.4073
12:13:15|4.4073
12:13:16|4.4066
12:13:17|4.4066
12:13:18|4.4066
12:13:19|4.4066
12:13:20|4.4066
12:13:21|4.4066
12:13:22|4.4037
12:13:23|4.4037
12:13:24|4.4077
12:13:25|4.4077
12:13:26|4.4077
12:13:27|4.4077
12:13:28|4.4077
12:13:29|4.4077
12:13:30|4.4062
12:13:31|4.4062
12:13:32|4.4062
12:13:33|4.4076
12:13:34|4.4076
12:13:35|4.4076
12:13:37|4.4076
12:13:38|4.4076
12:13:39|4.4076
12:13:40|4.4077
12:13:41|4.4077
12:13:41|4.4077
12:13:43|4.4077
12:13:44|4.4122
12:13:45|4.4134
12:13:46|4.4134
12:13:47|4.4134
12:13:48|4.4134
12:13:50|4.4113
12:13:50|4.4113
12:13:51|4.4105
12:13:52|4.4105
12:13:53|4.4105
12:13:54|4.4105
12:13:55|4.4121
12:13:56|4.4121
12:13:57|4.4121
12:13:58|4.4121
12:13:59|4.4121
12:14:00|4.4121
12:14:01|4.4143
12:14:02|4.4143
12:14:03|4.4143
12:14:04|4.4143
12:14:05|4.4126
12:14:06|4.4126
12:14:07|4.4126
12:14:08|4.4126
12:14:09|4.4126
12:14:10|4.4126
12:14:11|4.4126
12:14:12|4.4126
12:14:13|4.4126
12:14:14|4.4126
12:14:16|4.4126
12:14:17|4.4126
12:14:18|4.4126
12:14:19|4.4106
12:14:20|4.4106
12:14:21|4.4106
12:14:22|4.4106
12:14:23|4.4106
12:14:24|4.4106
12:14:25|4.4106
12:14:26|4.4095
12:14:26|4.4095
12:14:28|4.4095
12:14:28|4.41
12:14:30|4.41
12:14:30|4.41
12:14:31|4.41
12:14:32|4.41
12:14:33|4.41
12:14:35|4.41
12:14:36|4.41
12:14:37|4.4087
12:14:38|4.4078
12:14:39|4.4084
12:14:41|4.4106
12:14:42|4.4106
12:14:43|4.4106
12:14:44|4.4106
12:14:45|4.4123
12:14:46|4.4119
12:14:47|4.4119
12:14:48|4.4119
12:14:49|4.4119
12:14:49|4.4119
12:14:50|4.4119
12:14:52|4.4079
12:14:53|4.4079
12:14:54|4.4079
12:14:54|4.4079
12:14:56|4.4079
12:14:56|4.4079
12:14:58|4.4081
12:14:59|4.407
12:15:00|4.407
12:15:01|4.4063
12:15:02|4.4041
12:15:02|4.4041
12:15:04|4.4031
12:15:05|4.4031
12:15:06|4.4031
12:15:07|4.4031
12:15:08|4.4031
12:15:09|4.4045
12:15:10|4.4045
12:15:10|4.4033
12:15:11|4.4033
12:15:13|4.4033
12:15:14|4.4033
12:15:15|4.4033
12:15:16|4.4033
12:15:17|4.4033
12:15:18|4.4033
12:15:19|4.4026
12:15:20|4.4032
12:15:21|4.4032
12:15:21|4.4032
12:15:23|4.4032
12:15:24|4.4032
12:15:25|4.4057
12:15:26|4.4057
12:15:27|4.4057
12:15:28|4.4057
12:15:28|4.4012
12:15:29|4.4018
12:15:31|4.4018
12:15:31|4.4018
12:15:32|4.4018
12:15:33|4.4048
12:15:35|4.406
12:15:35|4.406
12:15:36|4.406
12:15:38|4.406
12:15:39|4.4065
12:15:41|4.4065
12:15:42|4.4065
12:15:43|4.4065
12:15:43|4.4065
12:15:45|4.4055
12:15:46|4.4055
12:15:47|4.4055
12:15:48|4.4055
12:15:49|4.4072
12:15:50|4.407
12:15:51|4.407
12:15:52|4.407
12:15:53|4.4065
12:15:54|4.4065
12:15:55|4.4065
12:15:56|4.4065
12:15:57|4.4051
12:15:58|4.4051
12:15:59|4.4051
12:16:00|4.4051
12:16:01|4.4046
12:16:02|4.4046
12:16:03|4.4046
12:16:04|4.4046
12:16:05|4.4046
12:16:06|4.4049
12:16:07|4.4049
12:16:08|4.4049
12:16:09|4.4049
12:16:10|4.4049
12:16:11|4.4049
12:16:12|4.4049
12:16:13|4.4023
12:16:14|4.4018
12:16:15|4.4011
12:16:16|4.4011
12:16:17|4.4011
12:16:18|4.402
12:16:19|4.402
12:16:20|4.402
12:16:21|4.402
12:16:22|4.402
12:16:23|4.402
12:16:24|4.402
12:16:25|4.402
12:16:26|4.402
12:16:27|4.402
12:16:28|4.402
12:16:29|4.402
12:16:30|4.4047
12:16:31|4.4047
12:16:32|4.4047
12:16:33|4.4047
12:16:34|4.4047
12:16:35|4.4047
12:16:36|4.4047
12:16:37|4.4047
12:16:38|4.4047
12:16:39|4.4047
12:16:41|4.4088
12:16:42|4.4126
12:16:43|4.4155
12:16:44|4.4187
12:16:45|4.4194
12:16:46|4.4227
12:16:47|4.4209
12:16:48|4.4184
12:16:49|4.4184
12:16:51|4.4151
12:16:51|4.4168
12:16:52|4.4168
12:16:53|4.4169
12:16:55|4.4172
12:16:56|4.4172
12:16:57|4.4172
12:16:58|4.4172
12:16:59|4.4172
12:17:00|4.4177
12:17:01|4.4172
12:17:02|4.4172
12:17:03|4.4172
12:17:04|4.4172
12:17:05|4.4182
12:17:06|4.4182
12:17:07|4.4186
12:17:08|4.4186
12:17:09|4.4181
12:17:11|4.4181
12:17:12|4.4188
12:17:13|4.4189
12:17:14|4.4213
12:17:15|4.4202
12:17:16|4.4202
12:17:17|4.4202
12:17:18|4.4202
12:17:19|4.4192
12:17:20|4.4192
12:17:21|4.4181
12:17:22|4.4181
12:17:23|4.4181
12:17:24|4.4181
12:17:25|4.4207
12:17:26|4.4202
12:17:27|4.42
12:17:28|4.42
12:17:29|4.4218
12:17:30|4.419
12:17:31|4.419
12:17:32|4.419
12:17:33|4.419
12:17:34|4.419
12:17:35|4.419
12:17:36|4.4201
12:17:37|4.4201
12:17:39|4.4201
12:17:39|4.4201
12:17:41|4.4201
12:17:43|4.4201
12:17:44|4.4201
12:17:45|4.4201
12:17:45|4.4212
12:17:47|4.4212
12:17:48|4.4155
12:17:49|4.4142
12:17:50|4.4134
12:17:51|4.4134
12:17:52|4.4136
12:17:53|4.4136
12:17:54|4.4136
12:17:55|4.4136
12:17:56|4.417
12:17:57|4.417
12:17:58|4.417
12:17:59|4.417
12:18:00|4.417
12:18:01|4.4141
12:18:01|4.4122
12:18:03|4.4122
12:18:03|4.4122
12:18:06|4.4091
12:18:06|4.4092
12:18:07|4.4092
12:18:08|4.4092
12:18:09|4.4096
12:18:10|4.4096
12:18:11|4.4096
12:18:12|4.4096
12:18:13|4.4083
12:18:14|4.4083
12:18:15|4.4065
12:18:16|4.4065
12:18:17|4.4065
12:18:18|4.4063
12:18:19|4.4063
12:18:20|4.4043
12:18:21|4.4043
12:18:22|4.4039
12:18:23|4.4039
12:18:24|4.4041
12:18:25|4.4061
12:18:26|4.4061
12:18:27|4.4061
12:18:28|4.4062
12:18:29|4.4068
12:18:30|4.4068
12:18:31|4.407
12:18:32|4.407
12:18:33|4.406
12:18:34|4.406
12:18:35|4.406
12:18:36|4.406
12:18:37|4.406
12:18:38|4.4027
12:18:39|4.4002
12:18:40|4.4002
12:18:41|4.4009
12:18:43|4.4019
12:18:43|4.4019
12:18:45|4.4019
12:18:46|4.4019
12:18:47|4.4019
12:18:48|4.4006
12:18:49|4.3987
12:18:51|4.3949
12:18:52|4.3949
12:18:52|4.3949
12:18:54|4.396
12:18:55|4.3957
12:18:56|4.3977
12:18:57|4.3977
12:18:58|4.3971
12:18:59|4.3971
12:19:00|4.3971
12:19:00|4.3971
12:19:02|4.3971
12:19:03|4.3953
12:19:04|4.3953
12:19:05|4.3952
12:19:06|4.3946
12:19:07|4.3946
12:19:08|4.3946
12:19:09|4.3946
12:19:10|4.3946
12:19:11|4.3946
12:19:11|4.3946
12:19:13|4.3941
12:19:14|4.3925
12:19:15|4.3925
12:19:16|4.3925
12:19:17|4.3925
12:19:18|4.39
12:19:19|4.3901
12:19:20|4.3901
12:19:20|4.39
12:19:22|4.39
12:19:23|4.3883
12:19:24|4.3883
12:19:25|4.3883
12:19:26|4.39
12:19:27|4.39
12:19:28|4.388
12:19:29|4.3878
12:19:30|4.3877
12:19:31|4.3869
12:19:32|4.3863
12:19:33|4.386
12:19:34|4.3849
12:19:35|4.3824
12:19:36|4.3833
12:19:37|4.3823
12:19:38|4.3819
12:19:39|4.3812
12:19:40|4.3819
12:19:41|4.3844
12:19:42|4.3842
12:19:44|4.38
12:19:45|4.3739
12:19:46|4.3715
12:19:48|4.3726
12:19:48|4.373
12:19:49|4.378
12:19:51|4.3764
12:19:51|4.3768
12:19:53|4.3744
12:19:54|4.3745
12:19:55|4.3746
12:19:56|4.3694
12:19:58|4.3714
12:19:58|4.3679
12:19:59|4.369
12:20:00|4.3678
12:20:01|4.369
12:20:02|4.3688
12:20:03|4.3681
12:20:04|4.369
12:20:05|4.3686
12:20:06|4.3684
12:20:07|4.369
12:20:08|4.369
12:20:09|4.369
12:20:10|4.3692
12:20:11|4.3692
12:20:12|4.3728
12:20:13|4.3728
12:20:14|4.3719
12:20:15|4.3719
12:20:16|4.3707
12:20:17|4.3707
12:20:18|4.3707
12:20:19|4.3732
12:20:20|4.3732
12:20:21|4.3711
12:20:22|4.3711
12:20:23|4.3691
12:20:24|4.3689
12:20:25|4.3689
12:20:26|4.3689
12:20:27|4.3689
12:20:28|4.3695
12:20:29|4.3706
12:20:30|4.3734
12:20:31|4.3734
12:20:32|4.3734
12:20:33|4.3744
12:20:34|4.3751
12:20:35|4.3751
12:20:36|4.3759
12:20:37|4.3746
12:20:38|4.3746
12:20:39|4.3746
12:20:40|4.3735
12:20:41|4.3735
12:20:42|4.3737
12:20:43|4.3737
12:20:45|4.3748
12:20:46|4.3748
12:20:47|4.3734
12:20:49|4.3734
12:20:49|4.3734
12:20:50|4.3734
12:20:51|4.374
12:20:52|4.3752
12:20:53|4.3766
12:20:54|4.3771
12:20:55|4.3771
12:20:56|4.3771
12:20:57|4.3796
12:20:58|4.3796
12:20:59|4.3796
12:21:00|4.3838
12:21:01|4.3848
12:21:02|4.3848
12:21:03|4.3821
12:21:04|4.3831
12:21:05|4.3863
12:21:06|4.3906
12:21:07|4.3912
12:21:08|4.3911
12:21:09|4.3936
12:21:10|4.3936
12:21:11|4.3902
12:21:12|4.3897
12:21:13|4.3907
12:21:14|4.3907
12:21:15|4.3893
12:21:16|4.3906
12:21:17|4.3919
12:21:18|4.3919
12:21:19|4.3919
12:21:20|4.3919
12:21:21|4.3919
12:21:22|4.3919
12:21:23|4.3909
12:21:25|4.3925
12:21:26|4.397
12:21:27|4.397
12:21:27|4.397
12:21:29|4.3947
12:21:30|4.3943
12:21:30|4.3939
12:21:32|4.3943
12:21:32|4.3943
12:21:34|4.3943
12:21:35|4.3943
12:21:35|4.3927
12:21:37|4.3935
12:21:38|4.3935
12:21:38|4.3901
12:21:40|4.3882
12:21:40|4.3847
12:21:41|4.3847
12:21:43|4.3847
12:21:43|4.3847
12:21:45|4.3848
12:21:47|4.3848
12:21:48|4.3848
12:21:49|4.3865
12:21:50|4.3865
12:21:52|4.3865
12:21:53|4.3865
12:21:54|4.3865
12:21:56|4.3822
12:21:56|4.3822
12:21:57|4.3825
12:21:58|4.3831
12:21:59|4.3831
12:22:01|4.3831
12:22:02|4.3831
12:22:03|4.3832
12:22:03|4.3832
12:22:04|4.3839
12:22:05|4.3831
12:22:07|4.3812
12:22:08|4.3807
12:22:09|4.3819
12:22:10|4.3822
12:22:11|4.3822
12:22:12|4.3822
12:22:13|4.38
12:22:14|4.38
12:22:15|4.38
12:22:16|4.3806
12:22:17|4.3806
12:22:18|4.3806
12:22:19|4.3806
12:22:20|4.3806
12:22:21|4.3806
12:22:22|4.3806
12:22:23|4.3806
12:22:24|4.3806
12:22:25|4.3821
12:22:26|4.3795
12:22:27|4.3781
12:22:28|4.3781
12:22:29|4.3756
12:22:30|4.3752
12:22:31|4.3752
12:22:32|4.3761
12:22:33|4.3761
12:22:34|4.3748
12:22:35|4.3748
12:22:36|4.3732
12:22:37|4.3741
12:22:38|4.3741
12:22:39|4.375
12:22:40|4.375
12:22:41|4.375
12:22:42|4.375
12:22:43|4.375
12:22:44|4.375
12:22:45|4.375
12:22:47|4.375
12:22:48|4.375
12:22:48|4.375
12:22:50|4.375
12:22:50|4.3758
12:22:52|4.3758
12:22:53|4.3758
12:22:53|4.3758
12:22:54|4.3758
12:22:55|4.3798
12:22:56|4.3798
12:22:58|4.3798
12:22:59|4.3798
12:23:00|4.3781
12:23:01|4.3787
12:23:01|4.3787
12:23:03|4.3787
12:23:03|4.3787
12:23:05|4.3787
12:23:06|4.3787
12:23:07|4.3786
12:23:08|4.3786
12:23:09|4.3786
12:23:10|4.3786
12:23:11|4.3786
12:23:12|4.3786
12:23:13|4.3786
12:23:14|4.3772
12:23:15|4.3772
12:23:16|4.374
12:23:17|4.3749
12:23:18|4.3749
12:23:19|4.3754
12:23:20|4.3754
12:23:21|4.3754
12:23:22|4.3746
12:23:23|4.3746
12:23:24|4.3746
12:23:25|4.3767
12:23:26|4.3767
12:23:27|4.3767
12:23:28|4.3756
12:23:29|4.3756
12:23:30|4.3756
12:23:31|4.3718
12:23:32|4.3718
12:23:33|4.3714
12:23:34|4.3713
12:23:35|4.3713
12:23:36|4.3728
12:23:37|4.3721
12:23:38|4.3721
12:23:39|4.3721
12:23:40|4.3721
12:23:41|4.3721
12:23:42|4.371
12:23:43|4.371
12:23:44|4.37
12:23:45|4.37
12:23:46|4.37
12:23:48|4.37
12:23:49|4.3695
12:23:50|4.3695
12:23:50|4.3695
12:23:52|4.37
12:23:53|4.37
12:23:54|4.37
12:23:55|4.3717
12:23:56|4.3711
12:23:57|4.3711
12:23:58|4.3711
12:23:59|4.3725
12:24:00|4.3725
12:24:00|4.3725
12:24:02|4.3725
12:24:03|4.3725
12:24:03|4.3725
12:24:05|4.3725
12:24:06|4.3725
12:24:06|4.3715
12:24:08|4.3712
12:24:09|4.3712
12:24:11|4.3709
12:24:11|4.3709
12:24:12|4.3709
12:24:13|4.3709
12:24:14|4.3694
12:24:15|4.3694
12:24:16|4.3694
12:24:17|4.3694
12:24:18|4.3694
12:24:19|4.3725
12:24:20|4.3725
12:24:21|4.3721
12:24:22|4.3721
12:24:23|4.3721
12:24:24|4.3721
12:24:25|4.3697
12:24:26|4.3728
12:24:27|4.3728
12:24:28|4.3728
12:24:29|4.3728
12:24:30|4.3728
12:24:31|4.3728
12:24:33|4.3712
12:24:33|4.3712
12:24:34|4.3712
12:24:35|4.3712
12:24:37|4.3712
12:24:37|4.3712
12:24:38|4.3712
12:24:40|4.3712
12:24:41|4.3712
12:24:42|4.3714
12:24:43|4.3714
12:24:44|4.3714
12:24:44|4.3714
12:24:46|4.3714
12:24:46|4.3714
12:24:49|4.37
12:24:49|4.37
12:24:50|4.37
12:24:51|4.37
12:24:52|4.37
12:24:54|4.37
12:24:55|4.3704
12:24:56|4.3704
12:24:57|4.3704
12:24:58|4.3704
12:24:59|4.3711
12:24:59|4.3711
12:25:01|4.3711
12:25:02|4.3711
12:25:03|4.372
12:25:04|4.372
12:25:04|4.3738
12:25:05|4.3757
12:25:06|4.3757
12:25:08|4.3795
12:25:09|4.3779
12:25:09|4.3755
12:25:10|4.3725
12:25:12|4.3725
12:25:13|4.3725
12:25:14|4.3725
12:25:14|4.3725
12:25:16|4.3725
12:25:17|4.3749
12:25:18|4.3749
12:25:19|4.3749
12:25:20|4.3749
12:25:22|4.3754
12:25:23|4.3747
12:25:23|4.3747
12:25:24|4.3747
12:25:25|4.3762
12:25:26|4.3762
12:25:27|4.3762
12:25:28|4.3762
12:25:29|4.3762
12:25:30|4.3762
12:25:31|4.3759
12:25:32|4.3759
12:25:33|4.3759
12:25:34|4.3747
12:25:35|4.3747
12:25:37|4.3747
12:25:37|4.3747
12:25:38|4.3747
12:25:39|4.375
12:25:40|4.375
12:25:41|4.375
12:25:42|4.3772
12:25:43|4.3772
12:25:44|4.3772
12:25:45|4.3772
12:25:47|4.3772
12:25:47|4.3772
12:25:49|4.3772
12:25:50|4.3772
12:25:52|4.3772
12:25:53|4.3772
12:25:54|4.3772
12:25:55|4.3772
12:25:56|4.3772
12:25:57|4.3781
12:25:58|4.3781
12:25:59|4.381
12:26:00|4.3815
12:26:01|4.3815
12:26:02|4.3823
12:26:04|4.3822
12:26:04|4.3822
12:26:05|4.3796
12:26:07|4.3796
12:26:07|4.3796
12:26:09|4.3796
12:26:10|4.3793
12:26:11|4.3793
12:26:11|4.3793
12:26:13|4.3793
12:26:13|4.3793
12:26:15|4.3783
12:26:15|4.3791
12:26:17|4.3791
12:26:17|4.3791
12:26:19|4.3791
12:26:20|4.3791
12:26:21|4.3791
12:26:22|4.3791
12:26:23|4.3854
12:26:24|4.3877
12:26:25|4.3877
12:26:27|4.3889
12:26:27|4.389
12:26:28|4.3902
12:26:29|4.3906
12:26:30|4.3906
12:26:31|4.3907
12:26:32|4.3903
12:26:33|4.3903
12:26:34|4.3903
12:26:36|4.3911
12:26:37|4.3911
12:26:38|4.3911
12:26:39|4.3911
12:26:39|4.3877
12:26:41|4.3877
12:26:42|4.3877
12:26:42|4.3877
12:26:44|4.3877
12:26:44|4.3877
12:26:45|4.3896
12:26:46|4.3896
12:26:47|4.3896
12:26:50|4.3896
12:26:51|4.3896
12:26:52|4.3896
12:26:53|4.3896
12:26:54|4.3896
12:26:55|4.3896
12:26:55|4.3896
12:26:57|4.3896
12:26:57|4.3896
12:26:59|4.389
12:27:00|4.389
12:27:01|4.3885
12:27:02|4.3884
12:27:03|4.3884
12:27:04|4.3884
12:27:05|4.3887
12:27:06|4.3887
12:27:07|4.3887
12:27:08|4.3877
12:27:09|4.3867
12:27:10|4.3867
12:27:11|4.3867
12:27:12|4.3867
12:27:13|4.3867
12:27:14|4.3859
12:27:15|4.3859
12:27:16|4.3859
12:27:18|4.3881
12:27:19|4.3881
12:27:20|4.3935
12:27:20|4.396
12:27:22|4.3943
12:27:23|4.3943
12:27:24|4.3936
12:27:25|4.3942
12:27:25|4.3942
12:27:27|4.3942
12:27:28|4.3942
12:27:29|4.3966
12:27:29|4.3966
12:27:31|4.3966
12:27:32|4.3966
12:27:33|4.3966
12:27:34|4.3984
12:27:35|4.3984
12:27:36|4.402
12:27:37|4.4043
12:27:37|4.4062
12:27:38|4.4082
12:27:40|4.4081
12:27:41|4.408
12:27:42|4.408
12:27:43|4.408
12:27:43|4.4097
12:27:45|4.4155
12:27:45|4.4171
12:27:47|4.4153
12:27:47|4.4153
12:27:49|4.4153
12:27:49|4.4139
12:27:51|4.4143
12:27:52|4.4143
12:27:53|4.4143
12:27:55|4.4129
12:27:56|4.4129
12:27:57|4.4129
12:27:57|4.4129
12:27:59|4.4098
12:27:59|4.4101
12:28:01|4.4066
12:28:02|4.41
12:28:02|4.4121
12:28:03|4.4173
12:28:05|4.4154
12:28:06|4.4176
12:28:06|4.4242
12:28:08|4.4257
12:28:09|4.4251
12:28:10|4.4228
12:28:10|4.4213
12:28:11|4.4213
12:28:12|4.4211
12:28:14|4.4211
12:28:14|4.4182
12:28:16|4.4184
12:28:17|4.4184
12:28:17|4.4184
12:28:18|4.4184
12:28:20|4.4202
12:28:21|4.4188
12:28:22|4.4188
12:28:23|4.4209
12:28:23|4.4218
12:28:24|4.4218
12:28:26|4.4218
12:28:26|4.4204
12:28:28|4.4204
12:28:29|4.4223
12:28:29|4.4252
12:28:30|4.4252
12:28:31|4.4252
12:28:32|4.4238
12:28:34|4.4238
12:28:35|4.4238
12:28:36|4.4229
12:28:37|4.4229
12:28:37|4.4229
12:28:38|4.4189
12:28:39|4.4167
12:28:41|4.4189
12:28:42|4.4189
12:28:43|4.4189
12:28:44|4.4192
12:28:45|4.4192
12:28:46|4.4164
12:28:47|4.4174
12:28:48|4.4174
12:28:49|4.4174
12:28:50|4.4174
12:28:51|4.4174
12:28:53|4.4181
12:28:54|4.4181
12:28:56|4.4198
12:28:57|4.4198
12:28:57|4.4198
12:28:58|4.4198
12:29:00|4.4174
12:29:01|4.4174
12:29:01|4.4174
12:29:03|4.4155
12:29:04|4.4161
12:29:05|4.4176
12:29:06|4.4153
12:29:07|4.4177
12:29:08|4.4177
12:29:09|4.4183
12:29:10|4.4183
12:29:11|4.4183
12:29:12|4.4183
12:29:13|4.4183
12:29:14|4.4183
12:29:15|4.4179
12:29:16|4.4166
12:29:17|4.4166
12:29:18|4.4148
12:29:19|4.4151
12:29:20|4.4151
12:29:21|4.4151
12:29:22|4.4149
12:29:23|4.4149
12:29:24|4.4149
12:29:25|4.415
12:29:26|4.415
12:29:27|4.415
12:29:28|4.4159
12:29:29|4.4166
12:29:30|4.4134
12:29:31|4.4134
12:29:33|4.4137
12:29:34|4.4137
12:29:34|4.4137
12:29:35|4.4137
12:29:36|4.4137
12:29:37|4.4137
12:29:38|4.4137
12:29:39|4.4137
12:29:40|4.4137
12:29:41|4.4137
12:29:42|4.4137
12:29:43|4.4137
12:29:44|4.4104
12:29:45|4.4076
12:29:46|4.4076
12:29:47|4.4076
12:29:48|4.4076
12:29:49|4.4078
12:29:50|4.4078
12:29:52|4.4078
12:29:54|4.4078
12:29:54|4.4078
12:29:56|4.4078
12:29:57|4.4105
12:29:58|4.4105
12:29:59|4.4105
12:30:00|4.4105
12:30:01|4.4105
12:30:02|4.4105
12:30:03|4.4105
12:30:04|4.4119
12:30:05|4.4119
12:30:06|4.4119
12:30:08|4.4133
12:30:08|4.414
12:30:10|4.417
12:30:11|4.417
12:30:11|4.4137
12:30:13|4.4137
12:30:14|4.4137
12:30:15|4.4107
12:30:16|4.4092
12:30:17|4.4078
12:30:18|4.4083
12:30:19|4.4083
12:30:20|4.4083
12:30:21|4.4088
12:30:22|4.4088
12:30:23|4.4081
12:30:25|4.4081
12:30:26|4.4081
12:30:27|4.4081
12:30:28|4.406
12:30:28|4.4084
12:30:29|4.4084
12:30:30|4.4103
12:30:32|4.4103
12:30:33|4.4103
12:30:34|4.4103
12:30:35|4.4103
12:30:36|4.4103
12:30:38|4.4101
12:30:39|4.4121
12:30:40|4.4121
12:30:41|4.4121
12:30:42|4.4121
12:30:44|4.4121
12:30:44|4.4121
12:30:45|4.4121
12:30:47|4.4121
12:30:47|4.4121
12:30:48|4.4121
12:30:49|4.409
12:30:50|4.4111
12:30:51|4.4143
12:30:52|4.4143
12:30:54|4.4143
12:30:55|4.4143
12:30:56|4.4146
12:30:58|4.4146
12:30:58|4.4149
12:30:59|4.4151
12:31:00|4.4151
12:31:01|4.4151
12:31:02|4.4161
12:31:03|4.4171
12:31:04|4.4171
12:31:05|4.4171
12:31:07|4.4176
12:31:07|4.4176
12:31:08|4.4179
12:31:09|4.4189
12:31:10|4.4206
12:31:11|4.4222
12:31:12|4.4223
12:31:13|4.4223
12:31:14|4.4222
12:31:15|4.419
12:31:16|4.419
12:31:17|4.419
12:31:18|4.419
12:31:19|4.424
12:31:20|4.424
12:31:21|4.424
12:31:22|4.4177
12:31:24|4.4198
12:31:24|4.4198
12:31:25|4.4195
12:31:26|4.4226
12:31:27|4.4225
12:31:28|4.4225
12:31:29|4.4225
12:31:30|4.4206
12:31:31|4.4206
12:31:32|4.4206
12:31:33|4.4206
12:31:34|4.419
12:31:35|4.4185
12:31:36|4.4185
12:31:37|4.4185
12:31:38|4.4189
12:31:40|4.4189
12:31:41|4.4189
12:31:42|4.4189
12:31:43|4.4189
12:31:44|4.4189
12:31:45|4.4189
12:31:46|4.4181
12:31:47|4.4181
12:31:48|4.4181
12:31:49|4.4181
12:31:50|4.4181
12:31:51|4.4181
12:31:52|4.4181
12:31:53|4.4181
12:31:54|4.4181
12:31:55|4.4181
12:31:57|4.4181
12:31:58|4.4181
12:31:58|4.4181
12:32:00|4.4181
12:32:01|4.4181
12:32:02|4.4181
12:32:04|4.4181
12:32:04|4.42
12:32:05|4.42
12:32:06|4.42
12:32:07|4.42
12:32:08|4.42
12:32:09|4.42
12:32:10|4.42
12:32:11|4.42
12:32:12|4.42
12:32:13|4.42
12:32:15|4.42
12:32:16|4.42
12:32:16|4.42
12:32:18|4.42
12:32:19|4.42
12:32:20|4.42
12:32:21|4.4223
12:32:21|4.4223
12:32:23|4.4222
12:32:24|4.4195
12:32:25|4.4195
12:32:26|4.4189
12:32:28|4.4189
12:32:28|4.4189
12:32:29|4.4189
12:32:30|4.4189
12:32:32|4.4189
12:32:32|4.4189
12:32:33|4.4189
12:32:34|4.4189
12:32:36|4.4189
12:32:37|4.4202
12:32:37|4.4202
12:32:38|4.4202
12:32:40|4.4203
12:32:41|4.4203
12:32:42|4.4227
12:32:42|4.4227
12:32:44|4.4227
12:32:44|4.4234
12:32:45|4.4234
12:32:47|4.4234
12:32:47|4.4234
12:32:49|4.4288
12:32:49|4.4288
12:32:50|4.4288
12:32:52|4.4245
12:32:52|4.4245
12:32:53|4.4245
12:32:55|4.4245
12:32:56|4.4245
12:32:58|4.4245
12:32:58|4.4276
12:33:00|4.4317
12:33:01|4.4327
12:33:02|4.4327
12:33:03|4.4317
12:33:04|4.4298
12:33:05|4.4298
12:33:06|4.4291
12:33:07|4.4289
12:33:08|4.4272
12:33:09|4.4272
12:33:10|4.4289
12:33:11|4.4289
12:33:12|4.4287
12:33:13|4.4287
12:33:14|4.4287
12:33:15|4.4286
12:33:16|4.4286
12:33:17|4.4286
12:33:18|4.4286
12:33:19|4.4286
12:33:20|4.4286
12:33:21|4.4286
12:33:22|4.4286
12:33:23|4.4318
12:33:24|4.4325
12:33:25|4.4337
12:33:26|4.4336
12:33:27|4.4336
12:33:28|4.4336
12:33:29|4.4333
12:33:31|4.4309
12:33:31|4.4309
12:33:32|4.4309
12:33:33|4.4309
12:33:34|4.4309
12:33:36|4.4303
12:33:36|4.4305
12:33:37|4.4353
12:33:38|4.4355
12:33:39|4.4354
12:33:40|4.4347
12:33:41|4.4348
12:33:42|4.434
12:33:43|4.4331
12:33:45|4.4331
12:33:45|4.4331
12:33:46|4.4305
12:33:47|4.4293
12:33:48|4.4293
12:33:50|4.4293
12:33:50|4.4315
12:33:52|4.4315
12:33:52|4.4315
12:33:53|4.4315
12:33:54|4.4315
12:33:56|4.4315
12:33:56|4.4317
12:33:58|4.4317
12:34:00|4.4317
12:34:01|4.4317
12:34:02|4.4317
12:34:02|4.4317
12:34:04|4.4317
12:34:04|4.4303
12:34:06|4.4283
12:34:07|4.4283
12:34:08|4.4283
12:34:09|4.4283
12:34:10|4.4275
12:34:11|4.4268
12:34:12|4.4268
12:34:13|4.4268
12:34:14|4.4268
12:34:15|4.4258
12:34:16|4.4258
12:34:17|4.4258
12:34:18|4.4258
12:34:19|4.4258
12:34:20|4.4258
12:34:21|4.4258
12:34:22|4.4258
12:34:23|4.4276
12:34:24|4.4276
12:34:25|4.4256
12:34:26|4.4256
12:34:28|4.4256
12:34:28|4.4256
12:34:29|4.4256
12:34:30|4.4256
12:34:31|4.4256
12:34:32|4.4256
12:34:33|4.4239
12:34:34|4.4239
12:34:35|4.4205
12:34:36|4.4205
12:34:37|4.4205
12:34:38|4.4213
12:34:39|4.4213
12:34:41|4.4213
12:34:42|4.4213
12:34:43|4.4225
12:34:43|4.4225
12:34:45|4.4225
12:34:45|4.4225
12:34:47|4.4225
12:34:48|4.4214
12:34:49|4.4214
12:34:50|4.422
12:34:51|4.422
12:34:52|4.422
12:34:52|4.4183
12:34:53|4.4183
12:34:55|4.4183
12:34:56|4.4183
12:34:57|4.4183
12:34:59|4.4183
12:34:59|4.4183
12:35:01|4.4195
12:35:02|4.4195
12:35:02|4.4195
12:35:03|4.4189
12:35:05|4.4189
12:35:06|4.4189
12:35:07|4.4189
12:35:08|4.419
12:35:08|4.419
12:35:10|4.419
12:35:10|4.419
12:35:11|4.419
12:35:13|4.4196
12:35:14|4.4196
12:35:15|4.4196
12:35:16|4.4196
12:35:17|4.4196
12:35:17|4.4206
12:35:19|4.4206
12:35:19|4.4206
12:35:20|4.4204
12:35:22|4.4204
12:35:22|4.4204
12:35:24|4.4204
12:35:25|4.4204
12:35:25|4.4204
12:35:26|4.4204
12:35:28|4.4204
12:35:29|4.4204
12:35:29|4.4204
12:35:30|4.4204
12:35:32|4.4204
12:35:33|4.4204
12:35:33|4.4204
12:35:35|4.4204
12:35:36|4.4204
12:35:37|4.4204
12:35:37|4.4204
12:35:38|4.4204
12:35:39|4.4205
12:35:41|4.4214
12:35:42|4.422
12:35:43|4.4234
12:35:44|4.4234
12:35:44|4.4234
12:35:46|4.4229
12:35:47|4.4229
12:35:48|4.4229
12:35:49|4.4229
12:35:50|4.4229
12:35:51|4.4229
12:35:51|4.4214
12:35:52|4.4214
12:35:54|4.4214
12:35:55|4.4214
12:35:56|4.4214
12:35:57|4.4185
12:35:58|4.4196
12:35:59|4.4215
12:36:01|4.4214
12:36:01|4.4214
12:36:03|4.4214
12:36:04|4.4214
12:36:06|4.4214
12:36:06|4.4214
12:36:07|4.4195
12:36:08|4.4195
12:36:09|4.4195
12:36:10|4.4195
12:36:12|4.4195
12:36:12|4.4195
12:36:14|4.4195
12:36:14|4.4207
12:36:15|4.4207
12:36:17|4.4207
12:36:18|4.4207
12:36:19|4.4206
12:36:20|4.4213
12:36:21|4.4213
12:36:22|4.4213
12:36:23|4.4213
12:36:24|4.4216
12:36:25|4.4216
12:36:26|4.4216
12:36:27|4.4222
12:36:28|4.4222
12:36:29|4.4222
12:36:30|4.4222
12:36:31|4.4222
12:36:32|4.422
12:36:33|4.422
12:36:34|4.422
12:36:35|4.422
12:36:36|4.422
12:36:37|4.422
12:36:38|4.4218
12:36:39|4.4218
12:36:40|4.4218
12:36:41|4.4218
12:36:42|4.42
12:36:43|4.42
12:36:44|4.42
12:36:45|4.42
12:36:46|4.4199
12:36:47|4.4204
12:36:48|4.4204
12:36:49|4.4204
12:36:50|4.4204
12:36:51|4.4202
12:36:52|4.4202
12:36:53|4.4202
12:36:54|4.4202
12:36:55|4.4202
12:36:56|4.4202
12:36:57|4.4202
12:36:58|4.4202
12:36:59|4.4202
12:37:00|4.4202
12:37:02|4.4202
12:37:03|4.4202
12:37:04|4.4202
12:37:04|4.4179
12:37:05|4.4179
12:37:06|4.415
12:37:07|4.415
12:37:09|4.415
12:37:10|4.415
12:37:11|4.415
12:37:12|4.415
12:37:13|4.415
12:37:13|4.415
12:37:14|4.4153
12:37:16|4.4153
12:37:17|4.4153
12:37:17|4.4162
12:37:18|4.4162
12:37:19|4.4162
12:37:21|4.4162
12:37:22|4.4162
12:37:22|4.4162
12:37:23|4.4161
12:37:25|4.4161
12:37:25|4.4161
12:37:26|4.4161
12:37:27|4.4161
12:37:28|4.4161
12:37:30|4.4126
12:37:31|4.4126
12:37:32|4.4126
12:37:33|4.4122
12:37:33|4.4122
12:37:35|4.4122
12:37:36|4.4122
12:37:37|4.4122
12:37:38|4.4122
12:37:39|4.4122
12:37:40|4.4127
12:37:41|4.4127
12:37:42|4.4127
12:37:43|4.4127
12:37:44|4.4127
12:37:45|4.4134
12:37:46|4.4134
12:37:47|4.4138
12:37:48|4.4138
12:37:49|4.4138
12:37:50|4.4138
12:37:51|4.4138
12:37:52|4.4138
12:37:53|4.413
12:37:54|4.413
12:37:55|4.4129
12:37:56|4.4129
12:37:57|4.4129
12:37:58|4.4129
12:37:59|4.4129
12:38:00|4.4129
12:38:02|4.4129
12:38:02|4.4138
12:38:04|4.4138
12:38:05|4.4138
12:38:05|4.4138
12:38:07|4.4139
12:38:07|4.4139
12:38:09|4.4139
12:38:10|4.4129
12:38:10|4.4129
12:38:11|4.4129
12:38:12|4.4126
12:38:13|4.4126
12:38:15|4.4126
12:38:16|4.4126
12:38:17|4.4126
12:38:18|4.4126
12:38:19|4.4126
12:38:20|4.4126
12:38:21|4.4126
12:38:22|4.4126
12:38:23|4.4126
12:38:24|4.4126
12:38:25|4.4126
12:38:26|4.4126
12:38:27|4.4126
12:38:28|4.4126
12:38:30|4.4126
12:38:30|4.4134
12:38:31|4.4138
12:38:32|4.4138
12:38:33|4.4121
12:38:35|4.4121
12:38:36|4.4121
12:38:37|4.4121
12:38:38|4.4134
12:38:39|4.415
12:38:40|4.415
12:38:41|4.415
12:38:42|4.415
12:38:43|4.415
12:38:44|4.415
12:38:45|4.415
12:38:46|4.415
12:38:47|4.415
12:38:48|4.415
12:38:49|4.415
12:38:50|4.4154
12:38:51|4.4154
12:38:52|4.4177
12:38:53|4.4154
12:38:54|4.4154
12:38:55|4.4154
12:38:56|4.4154
12:38:57|4.4154
12:38:58|4.4151
12:38:59|4.4151
12:39:00|4.4152
12:39:01|4.4152
12:39:03|4.4152
12:39:03|4.4152
12:39:04|4.4154
12:39:05|4.4134
12:39:07|4.4126
12:39:08|4.4126
12:39:09|4.4126
12:39:10|4.4137
12:39:11|4.4137
12:39:13|4.4137
12:39:13|4.4137
12:39:14|4.4166
12:39:15|4.4145
12:39:16|4.4145
12:39:17|4.4167
12:39:18|4.4167
12:39:19|4.4167
12:39:20|4.4167
12:39:21|4.4167
12:39:22|4.4167
12:39:23|4.4167
12:39:24|4.4173
12:39:25|4.4195
12:39:26|4.4195
12:39:27|4.4195
12:39:28|4.4195
12:39:29|4.4195
12:39:30|4.4196
12:39:31|4.4202
12:39:32|4.4204
12:39:33|4.4204
12:39:34|4.4204
12:39:35|4.4204
12:39:36|4.4204
12:39:37|4.4202
12:39:38|4.4207
12:39:39|4.4231
12:39:40|4.4231
12:39:41|4.4231
12:39:42|4.4231
12:39:43|4.4231
12:39:44|4.4231
12:39:45|4.4231
12:39:47|4.4225
12:39:48|4.4219
12:39:49|4.4219
12:39:49|4.4219
12:39:50|4.4219
12:39:51|4.4219
12:39:53|4.4213
12:39:54|4.4229
12:39:55|4.4229
12:39:56|4.4231
12:39:57|4.4231
12:39:57|4.4216
12:39:59|4.4216
12:40:00|4.4216
12:40:01|4.4216
12:40:03|4.4235
12:40:03|4.4235
12:40:05|4.4299
12:40:06|4.4299
12:40:07|4.4307
12:40:08|4.4295
12:40:09|4.4279
12:40:10|4.4257
12:40:11|4.4257
12:40:12|4.4257
12:40:13|4.4257
12:40:14|4.4257
12:40:15|4.4257
12:40:16|4.4257
12:40:17|4.4257
12:40:18|4.424
12:40:19|4.422
12:40:20|4.4209
12:40:21|4.4209
12:40:22|4.4209
12:40:23|4.4209
12:40:24|4.4209
12:40:25|4.4209
12:40:26|4.4209
12:40:27|4.4209
12:40:28|4.4209
12:40:29|4.4209
12:40:30|4.4209
12:40:31|4.419
12:40:32|4.419
12:40:33|4.419
12:40:34|4.419
12:40:35|4.4189
12:40:36|4.4189
12:40:37|4.4189
12:40:38|4.4189
12:40:39|4.4189
12:40:40|4.4189
12:40:41|4.4189
12:40:42|4.4175
12:40:43|4.4175
12:40:44|4.4175
12:40:45|4.4175
12:40:46|4.4175
12:40:47|4.4175
12:40:48|4.4175
12:40:49|4.4175
12:40:50|4.4161
12:40:52|4.4156
12:40:52|4.4156
12:40:54|4.4156
12:40:54|4.4156
12:40:55|4.4156
12:40:56|4.4156
12:40:57|4.4156
12:40:58|4.4156
12:41:00|4.4182
12:41:00|4.417
12:41:01|4.417
12:41:02|4.417
12:41:04|4.417
12:41:06|4.417
12:41:07|4.4167
12:41:08|4.4173
12:41:09|4.4173
12:41:10|4.4173
12:41:11|4.4173
12:41:12|4.4173
12:41:13|4.4173
12:41:14|4.4173
12:41:15|4.4173
12:41:16|4.4178
12:41:17|4.4178
12:41:18|4.4195
12:41:19|4.4195
12:41:20|4.4195
12:41:21|4.4195
12:41:22|4.4195
12:41:23|4.4222
12:41:24|4.4222
12:41:25|4.4212
12:41:26|4.4212
12:41:27|4.4212
12:41:28|4.4212
12:41:29|4.4212
12:41:30|4.4212
12:41:31|4.4212
12:41:32|4.4212
12:41:33|4.4212
12:41:34|4.4212
12:41:35|4.4212
12:41:36|4.4212
12:41:37|4.4205
12:41:38|4.4205
12:41:39|4.4205
12:41:40|4.4205
12:41:41|4.4205
12:41:42|4.4205
12:41:43|4.4205
12:41:44|4.4205
12:41:45|4.4203
12:41:46|4.4203
12:41:47|4.4203
12:41:48|4.4203
12:41:50|4.4203
12:41:50|4.4203
12:41:51|4.4212
12:41:52|4.4212
12:41:53|4.4212
12:41:54|4.4212
12:41:55|4.4212
12:41:56|4.4212
12:41:57|4.4212
12:41:58|4.4212
12:41:59|4.4212
12:42:00|4.4212
12:42:01|4.4212
12:42:02|4.4206
12:42:03|4.4206
12:42:05|4.4206
12:42:06|4.4206
12:42:07|4.4206
12:42:08|4.4206
12:42:09|4.4207
12:42:10|4.4207
12:42:11|4.4207
12:42:12|4.4179
12:42:14|4.4179
12:42:14|4.4179
12:42:15|4.4179
12:42:17|4.4203
12:42:18|4.4203
12:42:19|4.4203
12:42:20|4.4177
12:42:21|4.4177
12:42:22|4.4177
12:42:23|4.4177
12:42:24|4.4177
12:42:25|4.4168
12:42:26|4.4168
12:42:27|4.4168
12:42:28|4.4168
12:42:29|4.4168
12:42:30|4.4168
12:42:31|4.4168
12:42:32|4.4168
12:42:33|4.4168
12:42:34|4.4168
12:42:35|4.4192
12:42:37|4.4192
12:42:37|4.4192
12:42:38|4.4192
12:42:39|4.4183
12:42:40|4.4183
12:42:41|4.4183
12:42:42|4.4183
12:42:43|4.4183
12:42:44|4.4183
12:42:45|4.4183
12:42:46|4.4183
12:42:47|4.4183
12:42:48|4.4184
12:42:49|4.4184
12:42:50|4.4206
12:42:51|4.4206
12:42:52|4.4206
12:42:53|4.4206
12:42:54|4.4211
12:42:55|4.4211
12:42:56|4.4211
12:42:57|4.4216
12:42:58|4.4216
12:42:59|4.4216
12:43:00|4.4216
12:43:01|4.4216
12:43:02|4.4216
12:43:03|4.4216
12:43:04|4.4229
12:43:06|4.4229
12:43:08|4.4229
12:43:09|4.422
12:43:10|4.422
12:43:11|4.422
12:43:12|4.422
12:43:12|4.422
12:43:14|4.422
12:43:15|4.4213
12:43:16|4.4213
12:43:17|4.4213
12:43:18|4.4213
12:43:19|4.4213
12:43:20|4.4209
12:43:21|4.4209
12:43:21|4.4209
12:43:23|4.4209
12:43:24|4.4209
12:43:25|4.4209
12:43:26|4.4209
12:43:27|4.4209
12:43:28|4.4209
12:43:28|4.4209
12:43:29|4.4209
12:43:31|4.4201
12:43:32|4.4213
12:43:33|4.4213
12:43:34|4.4213
12:43:35|4.4213
12:43:36|4.4213
12:43:37|4.4213
12:43:37|4.4213
12:43:39|4.4213
12:43:40|4.4202
12:43:41|4.4202
12:43:42|4.4202
12:43:42|4.4202
12:43:43|4.4216
12:43:45|4.4216
12:43:46|4.4216
12:43:47|4.4216
12:43:48|4.4216
12:43:48|4.4224
12:43:50|4.4224
12:43:51|4.4224
12:43:51|4.4224
12:43:53|4.4224
12:43:54|4.4253
12:43:55|4.4257
12:43:55|4.4257
12:43:56|4.4257
12:43:57|4.4288
12:43:58|4.4288
12:43:59|4.4288
12:44:01|4.4288
12:44:01|4.4288
12:44:03|4.4288
12:44:04|4.4288
12:44:04|4.4289
12:44:06|4.4289
12:44:08|4.4283
12:44:08|4.4283
12:44:10|4.4283
12:44:11|4.4283
12:44:12|4.4283
12:44:13|4.4283
12:44:14|4.4263
12:44:15|4.4263
12:44:16|4.4263
12:44:17|4.4263
12:44:18|4.4263
12:44:19|4.4263
12:44:20|4.4236
12:44:22|4.4236
12:44:22|4.4236
12:44:23|4.4236
12:44:24|4.4236
12:44:26|4.4236
12:44:26|4.4236
12:44:28|4.4236
12:44:29|4.4236
12:44:30|4.4236
12:44:30|4.4236
12:44:31|4.4236
12:44:32|4.4236
12:44:33|4.4236
12:44:35|4.4236
12:44:36|4.4265
12:44:36|4.427
12:44:37|4.4312
12:44:38|4.4312
12:44:39|4.4301
12:44:41|4.4296
12:44:41|4.4301
12:44:42|4.4301
12:44:43|4.4306
12:44:44|4.4304
12:44:46|4.4299
12:44:47|4.4299
12:44:48|4.4307
12:44:49|4.4318
12:44:50|4.4318
12:44:51|4.4324
12:44:52|4.4312
12:44:53|4.4278
12:44:54|4.429
12:44:55|4.429
12:44:56|4.432
12:44:57|4.4332
12:44:59|4.4332
12:44:59|4.4332
12:45:00|4.4332
12:45:01|4.4315
12:45:02|4.4315
12:45:03|4.4303
12:45:05|4.4303
12:45:05|4.4303
12:45:06|4.4303
12:45:08|4.4303
12:45:09|4.4303
12:45:10|4.4334
12:45:11|4.4334
12:45:12|4.4334
12:45:13|4.4305
12:45:14|4.4305
12:45:15|4.4305
12:45:16|4.4305
12:45:17|4.4305
12:45:18|4.4305
12:45:19|4.4305
12:45:20|4.4291
12:45:21|4.4291
12:45:22|4.4286
12:45:23|4.4286
12:45:24|4.4286
12:45:25|4.4286
12:45:26|4.4286
12:45:27|4.4294
12:45:28|4.4294
12:45:29|4.4294
12:45:30|4.4294
12:45:31|4.4294
12:45:32|4.4299
12:45:33|4.4299
12:45:34|4.4299
12:45:35|4.4269
12:45:36|4.4269
12:45:37|4.4269
12:45:38|4.4269
12:45:39|4.4269
12:45:40|4.4269
12:45:41|4.4266
12:45:42|4.4271
12:45:43|4.4279
12:45:44|4.4279
12:45:45|4.4279
12:45:46|4.4281
12:45:47|4.4281
12:45:48|4.4276
12:45:49|4.4265
12:45:50|4.4265
12:45:51|4.4265
12:45:52|4.4265
12:45:53|4.4265
12:45:54|4.4265
12:45:55|4.4265
12:45:56|4.43
12:45:57|4.4308
12:45:58|4.4308
12:45:59|4.4308
12:46:00|4.4274
12:46:01|4.4274
12:46:02|4.4274
12:46:03|4.4274
12:46:04|4.4274
12:46:05|4.4274
12:46:06|4.4274
12:46:07|4.4274
12:46:08|4.4297
12:46:10|4.4297
12:46:11|4.4297
12:46:12|4.4297
12:46:13|4.4297
12:46:14|4.4297
12:46:15|4.4297
12:46:16|4.4297
12:46:17|4.4297
12:46:18|4.4297
12:46:19|4.4297
12:46:20|4.4297
12:46:21|4.4297
12:46:22|4.4285
12:46:23|4.4285
12:46:24|4.4285
12:46:25|4.4285
12:46:26|4.4298
12:46:27|4.43
12:46:28|4.4301
12:46:29|4.4301
12:46:30|4.4301
12:46:31|4.4314
12:46:32|4.4314
12:46:33|4.4306
12:46:34|4.4306
12:46:35|4.4306
12:46:36|4.4306
12:46:38|4.4306
12:46:38|4.4297
12:46:39|4.4312
12:46:40|4.4293
12:46:41|4.4293
12:46:42|4.4293
12:46:43|4.429
12:46:44|4.429
12:46:45|4.429
12:46:47|4.429
12:46:47|4.429
12:46:49|4.429
12:46:50|4.429
12:46:51|4.429
12:46:52|4.429
12:46:53|4.429
12:46:54|4.429
12:46:55|4.429
12:46:56|4.4311
12:46:57|4.4311
12:46:58|4.4311
12:46:59|4.4311
12:47:00|4.4306
12:47:01|4.4306
12:47:02|4.4306
12:47:03|4.4306
12:47:04|4.4306
12:47:05|4.4306
12:47:06|4.4306
12:47:07|4.4306
12:47:08|4.4306
12:47:09|4.4316
12:47:11|4.4332
12:47:12|4.4306
12:47:14|4.4332
12:47:14|4.4338
12:47:15|4.4378
12:47:16|4.4378
12:47:17|4.4359
12:47:18|4.434
12:47:19|4.434
12:47:20|4.434
12:47:21|4.434
12:47:22|4.434
12:47:23|4.4337
12:47:24|4.4337
12:47:25|4.4337
12:47:26|4.4337
12:47:27|4.4337
12:47:28|4.4337
12:47:29|4.4338
12:47:30|4.4338
12:47:32|4.4347
12:47:33|4.4347
12:47:34|4.4347
12:47:35|4.4367
12:47:36|4.4367
12:47:37|4.4367
12:47:38|4.4399
12:47:39|4.44
12:47:40|4.44
12:47:41|4.4381
12:47:42|4.4381
12:47:43|4.4381
12:47:44|4.4381
12:47:45|4.4383
12:47:46|4.4383
12:47:47|4.4383
12:47:48|4.4383
12:47:49|4.4387
12:47:50|4.4383
12:47:51|4.4372
12:47:52|4.4372
12:47:53|4.4372
12:47:54|4.4372
12:47:55|4.4373
12:47:56|4.4373
12:47:57|4.438
12:47:58|4.438
12:47:59|4.438
12:48:00|4.438
12:48:01|4.438
12:48:02|4.438
12:48:03|4.436
12:48:04|4.436
12:48:05|4.436
12:48:06|4.436
12:48:07|4.436
12:48:08|4.4381
12:48:09|4.4375
12:48:10|4.437
12:48:12|4.437
12:48:13|4.434
12:48:14|4.434
12:48:16|4.434
12:48:16|4.434
12:48:18|4.434
12:48:19|4.434
12:48:20|4.4326
12:48:21|4.4326
12:48:22|4.4326
12:48:22|4.4326
12:48:23|4.4326
12:48:24|4.4314
12:48:26|4.4314
12:48:27|4.4314
12:48:28|4.4322
12:48:29|4.4339
12:48:31|4.4339
12:48:31|4.4339
12:48:32|4.4339
12:48:33|4.4339
12:48:34|4.4337
12:48:35|4.4337
12:48:36|4.4306
12:48:37|4.4283
12:48:39|4.4267
12:48:40|4.4276
12:48:41|4.4276
12:48:43|4.4276
12:48:43|4.4276
12:48:44|4.4276
12:48:45|4.4276
12:48:46|4.4276
12:48:47|4.4276
12:48:48|4.4276
12:48:49|4.4276
12:48:50|4.4276
12:48:51|4.4276
12:48:52|4.4276
12:48:53|4.4276
12:48:54|4.4272
12:48:55|4.4272
12:48:56|4.4272
12:48:57|4.4272
12:48:58|4.4304
12:48:59|4.4304
12:49:00|4.4304
12:49:01|4.4304
12:49:02|4.4304
12:49:03|4.4304
12:49:04|4.4304
12:49:05|4.4304
12:49:06|4.4276
12:49:07|4.4276
12:49:08|4.4276
12:49:09|4.4276
12:49:10|4.4276
12:49:12|4.4276
12:49:14|4.4276
12:49:14|4.429
12:49:16|4.4298
12:49:17|4.4298
12:49:18|4.4298
12:49:20|4.4298
12:49:20|4.4297
12:49:21|4.4297
12:49:22|4.4297
12:49:23|4.4297
12:49:24|4.4297
12:49:25|4.4297
12:49:26|4.4297
12:49:27|4.4297
12:49:28|4.4297
12:49:29|4.4297
12:49:30|4.4297
12:49:31|4.4297
12:49:32|4.4297
12:49:33|4.4296
12:49:34|4.4296
12:49:35|4.4296
12:49:36|4.4296
12:49:37|4.4296
12:49:38|4.4296
12:49:39|4.4296
12:49:40|4.4296
12:49:41|4.4296
12:49:42|4.4296
12:49:43|4.4296
12:49:44|4.4296
12:49:45|4.4296
12:49:46|4.4296
12:49:47|4.4296
12:49:48|4.429
12:49:49|4.429
12:49:50|4.429
12:49:51|4.429
12:49:52|4.4297
12:49:53|4.4297
12:49:54|4.4297
12:49:55|4.4297
12:49:56|4.4297
12:49:57|4.4297
12:49:58|4.4297
12:49:59|4.4314
12:50:00|4.4314
12:50:01|4.4314
12:50:02|4.4314
12:50:03|4.4314
12:50:04|4.4314
12:50:06|4.4314
12:50:06|4.4314
12:50:08|4.4314
12:50:09|4.4314
12:50:10|4.4314
12:50:11|4.4314
12:50:11|4.4314
12:50:13|4.4304
12:50:15|4.4323
12:50:16|4.4323
12:50:17|4.4323
12:50:18|4.4323
12:50:19|4.4302
12:50:20|4.4302
12:50:21|4.4302
12:50:22|4.4302
12:50:24|4.4302
12:50:24|4.4302
12:50:26|4.4302
12:50:26|4.4302
12:50:27|4.4302
12:50:28|4.4302
12:50:29|4.4302
12:50:31|4.4302
12:50:31|4.4302
12:50:32|4.4302
12:50:33|4.4302
12:50:34|4.4302
12:50:35|4.4302
12:50:36|4.4302
12:50:37|4.4302
12:50:38|4.4296
12:50:39|4.4296
12:50:40|4.4296
12:50:41|4.4296
12:50:42|4.4296
12:50:44|4.4296
12:50:45|4.4296
12:50:46|4.4283
12:50:47|4.4283
12:50:48|4.4253
12:50:49|4.4253
12:50:51|4.4243
12:50:51|4.4242
12:50:53|4.4242
12:50:53|4.4242
12:50:54|4.4242
12:50:56|4.4223
12:50:56|4.4223
12:50:57|4.4223
12:50:58|4.4223
12:50:59|4.4223
12:51:00|4.421
12:51:01|4.421
12:51:02|4.421
12:51:03|4.421
12:51:04|4.421
12:51:06|4.421
12:51:07|4.421
12:51:07|4.421
12:51:09|4.421
12:51:09|4.4212
12:51:10|4.4212
12:51:12|4.4212
12:51:13|4.4212
12:51:15|4.4202
12:51:16|4.4178
12:51:17|4.4153
12:51:18|4.4153
12:51:19|4.4153
12:51:21|4.4146
12:51:21|4.414
12:51:22|4.4126
12:51:23|4.4141
12:51:24|4.4141
12:51:25|4.416
12:51:26|4.416
12:51:27|4.416
12:51:28|4.4172
12:51:29|4.4172
12:51:30|4.4172
12:51:31|4.4172
12:51:32|4.4172
12:51:34|4.4172
12:51:34|4.4172
12:51:35|4.4161
12:51:36|4.4161
12:51:37|4.4161
12:51:38|4.4161
12:51:39|4.4161
12:51:40|4.4161
12:51:41|4.4161
12:51:42|4.4145
12:51:43|4.4145
12:51:45|4.4145
12:51:45|4.4145
12:51:47|4.4148
12:51:48|4.4148
12:51:49|4.4148
12:51:50|4.4148
12:51:51|4.4148
12:51:52|4.4125
12:51:53|4.4125
12:51:54|4.4125
12:51:55|4.4125
12:51:56|4.41
12:51:57|4.41
12:51:58|4.4097
12:51:59|4.41
12:52:00|4.41
12:52:01|4.41
12:52:02|4.41
12:52:03|4.41
12:52:04|4.4145
12:52:05|4.4145
12:52:06|4.4145
12:52:07|4.4145
12:52:08|4.4155
12:52:09|4.4155
12:52:10|4.4163
12:52:11|4.4189
12:52:12|4.4193
12:52:13|4.4193
12:52:14|4.4193
12:52:15|4.4177
12:52:17|4.4157
12:52:17|4.4157
12:52:18|4.4157
12:52:19|4.4157
12:52:20|4.4157
12:52:21|4.4157
12:52:22|4.4166
12:52:23|4.4166
12:52:24|4.4166
12:52:25|4.4166
12:52:26|4.4166
12:52:27|4.4161
12:52:28|4.4161
12:52:29|4.4162
12:52:30|4.4162
12:52:31|4.4166
12:52:32|4.4189
12:52:33|4.4189
12:52:34|4.4189
12:52:35|4.4189
12:52:36|4.4189
12:52:38|4.418
12:52:39|4.418
12:52:39|4.418
12:52:41|4.418
12:52:42|4.418
12:52:43|4.418
12:52:44|4.418
12:52:46|4.418
12:52:46|4.418
12:52:47|4.4192
12:52:48|4.4208
12:52:49|4.4208
12:52:50|4.4212
12:52:51|4.4212
12:52:52|4.4227
12:52:53|4.4227
12:52:54|4.4227
12:52:55|4.4256
12:52:56|4.4267
12:52:57|4.4267
12:52:58|4.4275
12:52:59|4.4275
12:53:00|4.4293
12:53:01|4.4257
12:53:02|4.4248
12:53:03|4.4248
12:53:04|4.4248
12:53:06|4.4248
12:53:06|4.4248
12:53:07|4.4252
12:53:09|4.4248
12:53:09|4.4238
12:53:11|4.4238
12:53:11|4.4238
12:53:12|4.4238
12:53:14|4.4238
12:53:14|4.4241
12:53:16|4.4241
12:53:17|4.4253
12:53:18|4.4253
12:53:19|4.4253
12:53:20|4.4253
12:53:21|4.4253
12:53:22|4.4253
12:53:23|4.4253
12:53:24|4.4253
12:53:25|4.4264
12:53:26|4.4264
12:53:27|4.427
12:53:28|4.427
12:53:29|4.427
12:53:30|4.427
12:53:31|4.427
12:53:32|4.427
12:53:33|4.427
12:53:34|4.429
12:53:35|4.429
12:53:36|4.429
12:53:37|4.4277
12:53:39|4.432
12:53:39|4.4332
12:53:41|4.4314
12:53:42|4.4281
12:53:43|4.4281
12:53:43|4.4281
12:53:45|4.4296
12:53:45|4.4296
12:53:46|4.4296
12:53:48|4.4296
12:53:48|4.4307
12:53:50|4.4307
12:53:51|4.4313
12:53:52|4.4325
12:53:52|4.4325
12:53:54|4.4325
12:53:55|4.4325
12:53:56|4.4325
12:53:56|4.4325
12:53:58|4.4325
12:53:59|4.4294
12:54:00|4.4291
12:54:01|4.4268
12:54:02|4.4246
12:54:03|4.4223
12:54:04|4.4197
12:54:04|4.4197
12:54:06|4.424
12:54:06|4.424
12:54:08|4.424
12:54:08|4.424
12:54:10|4.424
12:54:10|4.424
12:54:11|4.424
12:54:13|4.424
12:54:14|4.424
12:54:14|4.4201
12:54:16|4.4216
12:54:17|4.4216
12:54:19|4.4181
12:54:19|4.4138
12:54:21|4.4138
12:54:22|4.4141
12:54:23|4.4141
12:54:24|4.4141
12:54:25|4.4141
12:54:26|4.4141
12:54:28|4.4146
12:54:28|4.4146
12:54:29|4.413
12:54:30|4.411
12:54:32|4.4099
12:54:32|4.4099
12:54:33|4.411
12:54:34|4.411
12:54:35|4.411
12:54:36|4.411
12:54:38|4.411
12:54:38|4.411
12:54:39|4.411
12:54:40|4.4107
12:54:42|4.4107
12:54:43|4.4107
12:54:43|4.4107
12:54:45|4.4107
12:54:45|4.4107
12:54:46|4.4113
12:54:48|4.4113
12:54:48|4.4112
12:54:49|4.4112
12:54:50|4.4112
12:54:52|4.4112
12:54:53|4.4112
12:54:53|4.4112
12:54:54|4.4112
12:54:55|4.4112
12:54:56|4.4112
12:54:57|4.4112
12:54:58|4.4112
12:54:59|4.4112
12:55:00|4.4112
12:55:01|4.4112
12:55:02|4.4112
12:55:03|4.4112
12:55:04|4.4112
12:55:05|4.4112
12:55:06|4.4112
12:55:07|4.4099
12:55:08|4.4072
12:55:09|4.4086
12:55:10|4.4086
12:55:11|4.4086
12:55:12|4.4086
12:55:13|4.4086
12:55:14|4.4086
12:55:15|4.4086
12:55:16|4.4087
12:55:18|4.4087
12:55:19|4.4087
12:55:20|4.4087
12:55:21|4.4087
12:55:22|4.4087
12:55:24|4.4087
12:55:24|4.4087
12:55:25|4.4087
12:55:26|4.4087
12:55:27|4.4087
12:55:29|4.4087
12:55:30|4.4087
12:55:31|4.4087
12:55:32|4.4087
12:55:33|4.4113
12:55:34|4.4099
12:55:35|4.4099
12:55:36|4.4099
12:55:37|4.4099
12:55:39|4.4099
12:55:39|4.412
12:55:40|4.412
12:55:41|4.412
12:55:42|4.412
12:55:43|4.412
12:55:44|4.412
12:55:46|4.412
12:55:47|4.412
12:55:48|4.412
12:55:49|4.412
12:55:50|4.412
12:55:51|4.412
12:55:52|4.412
12:55:52|4.412
12:55:53|4.412
12:55:55|4.4129
12:55:56|4.414
12:55:56|4.414
12:55:58|4.414
12:55:59|4.414
12:56:00|4.414
12:56:01|4.414
12:56:02|4.414
12:56:02|4.4107
12:56:04|4.4107
12:56:04|4.4107
12:56:05|4.4107
12:56:06|4.4107
12:56:08|4.4107
12:56:09|4.4095
12:56:10|4.4095
12:56:10|4.4095
12:56:11|4.4095
12:56:13|4.4095
12:56:13|4.4095
12:56:14|4.4095
12:56:15|4.4089
12:56:16|4.4089
12:56:18|4.4079
12:56:20|4.405
12:56:21|4.4051
12:56:21|4.4051
12:56:23|4.4051
12:56:24|4.4075
12:56:25|4.4075
12:56:25|4.4075
12:56:27|4.4052
12:56:28|4.4052
12:56:29|4.4052
12:56:29|4.4052
12:56:31|4.4052
12:56:32|4.4064
12:56:32|4.4064
12:56:34|4.4064
12:56:34|4.4064
12:56:35|4.4064
12:56:37|4.4042
12:56:37|4.4061
12:56:39|4.4075
12:56:40|4.4075
12:56:41|4.4075
12:56:42|4.4086
12:56:43|4.4086
12:56:44|4.4086
12:56:45|4.4086
12:56:46|4.4086
12:56:47|4.4075
12:56:48|4.4076
12:56:49|4.4076
12:56:50|4.4076
12:56:51|4.4076
12:56:52|4.4076
12:56:53|4.4076
12:56:54|4.4076
12:56:55|4.4076
12:56:56|4.4076
12:56:57|4.4082
12:56:58|4.4082
12:56:59|4.4082
12:57:00|4.4087
12:57:01|4.4087
12:57:02|4.4077
12:57:03|4.4077
12:57:04|4.4078
12:57:05|4.4078
12:57:06|4.4078
12:57:07|4.4078
12:57:08|4.4078
12:57:10|4.4078
12:57:10|4.4078
12:57:11|4.4078
12:57:13|4.4078
12:57:13|4.4078
12:57:14|4.4078
12:57:15|4.4078
12:57:16|4.4078
12:57:18|4.4053
12:57:18|4.4053
12:57:20|4.4053
12:57:22|4.4053
12:57:23|4.4054
12:57:23|4.4054
12:57:24|4.4054
12:57:25|4.4084
12:57:27|4.4084
12:57:27|4.4084
12:57:28|4.4084
12:57:29|4.4079
12:57:31|4.4079
12:57:32|4.4079
12:57:33|4.4079
12:57:34|4.4079
12:57:35|4.4058
12:57:36|4.4058
12:57:37|4.4061
12:57:38|4.4058
12:57:39|4.4058
12:57:40|4.4045
12:57:41|4.4047
12:57:42|4.4047
12:57:43|4.4047
12:57:44|4.4054
12:57:45|4.4054
12:57:46|4.4054
12:57:47|4.4054
12:57:48|4.4054
12:57:49|4.4054
12:57:50|4.4054
12:57:51|4.4054
12:57:52|4.4056
12:57:53|4.4056
12:57:54|4.4056
12:57:55|4.4056
12:57:56|4.4056
12:57:57|4.4056
12:57:58|4.4054
12:57:59|4.4057
12:58:00|4.404
12:58:01|4.404
12:58:02|4.404
12:58:03|4.404
12:58:04|4.404
12:58:05|4.404
12:58:06|4.404
12:58:07|4.404
12:58:08|4.404
12:58:09|4.404
12:58:10|4.404
12:58:11|4.404
12:58:12|4.404
12:58:13|4.4031
12:58:14|4.4031
12:58:15|4.4031
12:58:16|4.4031
12:58:17|4.4031
12:58:18|4.4031
12:58:19|4.4031
12:58:20|4.4031
12:58:21|4.4031
12:58:23|4.4031
12:58:23|4.4031
12:58:24|4.4031
12:58:26|4.4031
12:58:27|4.4031
12:58:28|4.4026
12:58:28|4.4026
12:58:29|4.4026
12:58:30|4.4026
12:58:31|4.4026
12:58:32|4.4026
12:58:33|4.4026
12:58:35|4.4026
12:58:36|4.4026
12:58:36|4.4026
12:58:37|4.4026
12:58:39|4.4026
12:58:39|4.4026
12:58:40|4.4026
12:58:41|4.4026
12:58:43|4.4026
12:58:44|4.4026
12:58:44|4.4009
12:58:45|4.3967
12:58:47|4.3976
12:58:47|4.3976
12:58:49|4.3953
12:58:51|4.3942
12:58:51|4.3929
12:58:52|4.3929
12:58:53|4.3929
12:58:54|4.3929
12:58:55|4.3929
12:58:56|4.3929
12:58:57|4.3906
12:58:58|4.392
12:58:59|4.3926
12:59:00|4.3926
12:59:01|4.3926
12:59:03|4.3926
12:59:03|4.3922
12:59:04|4.3922
12:59:05|4.3924
12:59:07|4.3929
12:59:07|4.3929
12:59:08|4.3929
12:59:10|4.3929
12:59:11|4.3942
12:59:12|4.3942
12:59:12|4.3926
12:59:14|4.3926
12:59:15|4.3926
12:59:15|4.3934
12:59:16|4.3934
12:59:17|4.3951
12:59:18|4.3951
12:59:19|4.3972
12:59:20|4.3972
12:59:22|4.3972
12:59:23|4.3972
12:59:24|4.3972
12:59:25|4.3947
12:59:26|4.3947
12:59:27|4.3947
12:59:28|4.392
12:59:29|4.392
12:59:30|4.392
12:59:31|4.392
12:59:32|4.392
12:59:33|4.3927
12:59:34|4.3927
12:59:35|4.3927
12:59:36|4.3927
12:59:37|4.3927
12:59:38|4.3927
12:59:39|4.3927
12:59:40|4.3938
12:59:42|4.3938
12:59:42|4.3938
12:59:43|4.3938
12:59:44|4.3938
12:59:45|4.3938
12:59:46|4.3915
12:59:47|4.3915
12:59:48|4.3915
12:59:49|4.3915
12:59:50|4.3915
12:59:51|4.3915
12:59:52|4.3915
12:59:53|4.3915
12:59:54|4.3915
12:59:55|4.3915
12:59:56|4.3935
12:59:57|4.3951
12:59:59|4.3951
13:00:00|4.3951
13:00:00|4.3951
13:00:01|4.3944
13:00:02|4.3944
13:00:04|4.3944
13:00:04|4.3975
13:00:05|4.3975
13:00:07|4.3975
13:00:07|4.3975
13:00:08|4.3975
13:00:09|4.3975
13:00:11|4.3917
13:00:11|4.3914
13:00:12|4.39
13:00:13|4.39
13:00:14|4.3907
13:00:15|4.3907
13:00:16|4.3907
13:00:17|4.3907
13:00:18|4.3907
13:00:19|4.3907
13:00:21|4.3951
13:00:21|4.3951
13:00:23|4.3977
13:00:25|4.4031
13:00:25|4.4031
13:00:26|4.405
13:00:28|4.4053
13:00:29|4.4054
13:00:30|4.4031
13:00:31|4.4031
13:00:32|4.4031
13:00:32|4.4031
13:00:34|4.4031
13:00:35|4.4
13:00:36|4.3994
13:00:37|4.3994
13:00:38|4.3994
13:00:39|4.3994
13:00:40|4.3994
13:00:40|4.3979
13:00:42|4.3979
13:00:43|4.3995
13:00:43|4.3995
13:00:45|4.3995
13:00:46|4.3995
13:00:46|4.3995
13:00:48|4.3995
13:00:49|4.3995
13:00:49|4.3991
13:00:51|4.4013
13:00:52|4.4013
13:00:52|4.4013
13:00:53|4.3999
13:00:55|4.3999
13:00:56|4.3998
13:00:56|4.3985
13:00:57|4.3985
13:00:58|4.3985
13:01:00|4.3985
13:01:01|4.3998
13:01:02|4.3998
13:01:03|4.3998
13:01:04|4.3998
13:01:05|4.3998
13:01:06|4.3985
13:01:07|4.3985
13:01:07|4.3985
13:01:09|4.3985
13:01:09|4.3985
13:01:10|4.3985
13:01:11|4.3985
13:01:13|4.3985
13:01:13|4.3985
13:01:14|4.3985
13:01:15|4.3985
13:01:17|4.3985
13:01:18|4.3985
13:01:18|4.3985
13:01:20|4.3985
13:01:21|4.3985
13:01:22|4.3985
13:01:23|4.398
13:01:25|4.3983
13:01:25|4.3983
13:01:26|4.3983
13:01:28|4.3983
13:01:28|4.3983
13:01:30|4.4009
13:01:31|4.4009
13:01:32|4.4053
13:01:33|4.4053
13:01:34|4.4053
13:01:34|4.4053
13:01:36|4.406
13:01:36|4.406
13:01:38|4.4089
13:01:39|4.4089
13:01:40|4.4089
13:01:41|4.41
13:01:42|4.4118
13:01:43|4.4117
13:01:44|4.4113
13:01:45|4.4113
13:01:46|4.4113
13:01:47|4.4113
13:01:48|4.4113
13:01:49|4.4113
13:01:50|4.4113
13:01:51|4.4113
13:01:52|4.4113
13:01:53|4.4113
13:01:54|4.4097
13:01:55|4.4097
13:01:57|4.4097
13:01:57|4.4097
13:01:59|4.4097
13:01:59|4.4096
13:02:01|4.4096
13:02:01|4.4096
13:02:02|4.4096
13:02:03|4.4065
13:02:04|4.4065
13:02:06|4.4065
13:02:06|4.4065
13:02:07|4.4065
13:02:09|4.4065
13:02:10|4.4065
13:02:11|4.4065
13:02:11|4.4104
13:02:12|4.4104
13:02:13|4.4104
13:02:14|4.4104
13:02:16|4.4104
13:02:16|4.4104
13:02:18|4.4112
13:02:18|4.4112
13:02:20|4.4112
13:02:20|4.4112
13:02:22|4.4105
13:02:22|4.4104
13:02:23|4.4104
13:02:25|4.4131
13:02:26|4.4131
13:02:27|4.4131
13:02:28|4.4131
13:02:29|4.4131
13:02:30|4.4131
13:02:32|4.4133
13:02:33|4.4144
13:02:33|4.4144
13:02:35|4.4144
13:02:36|4.4133
13:02:36|4.4133
13:02:37|4.4133
13:02:38|4.4133
13:02:39|4.4107
13:02:40|4.4107
13:02:41|4.4107
13:02:43|4.4107
13:02:43|4.4107
13:02:45|4.4085
13:02:45|4.4085
13:02:47|4.4085
13:02:48|4.4061
13:02:48|4.4061
13:02:50|4.4071
13:02:50|4.4072
13:02:51|4.4072
13:02:53|4.4072
13:02:53|4.4076
13:02:55|4.4076
13:02:56|4.4076
13:02:57|4.4072
13:02:58|4.4057
13:02:59|4.4034
13:03:00|4.4022
13:03:01|4.4024
13:03:02|4.4024
13:03:03|4.4057
13:03:05|4.4057
13:03:05|4.4046
13:03:07|4.4046
13:03:07|4.4003
13:03:08|4.4003
13:03:10|4.4018
13:03:10|4.4018
13:03:11|4.4018
13:03:13|4.4018
13:03:13|4.4
13:03:14|4.4
13:03:15|4.4
13:03:16|4.4
13:03:17|4.4
13:03:18|4.4
13:03:19|4.4007
13:03:20|4.4006
13:03:22|4.4006
13:03:22|4.4007
13:03:23|4.4007
13:03:24|4.4007
13:03:25|4.4007
13:03:27|4.4007
13:03:28|4.4007
13:03:29|4.4
13:03:30|4.3987
13:03:31|4.3987
13:03:32|4.3987
13:03:33|4.3987
13:03:34|4.4025
13:03:35|4.4025
13:03:36|4.4025
13:03:37|4.4025
13:03:38|4.4024
13:03:39|4.4024
13:03:40|4.4024
13:03:41|4.4012
13:03:42|4.4012
13:03:43|4.4012
13:03:44|4.4012
13:03:45|4.4039
13:03:46|4.4039
13:03:47|4.4038
13:03:48|4.4038
13:03:49|4.4038
13:03:50|4.4038
13:03:51|4.4023
13:03:52|4.4023
13:03:53|4.4023
13:03:54|4.4023
13:03:56|4.4029
13:03:56|4.4029
13:03:57|4.4029
13:03:59|4.4029
13:03:59|4.4003
13:04:00|4.3986
13:04:01|4.3986
13:04:02|4.3986
13:04:03|4.4004
13:04:05|4.4004
13:04:05|4.4004
13:04:07|4.4004
13:04:08|4.4004
13:04:09|4.4004
13:04:09|4.4004
13:04:11|4.4004
13:04:11|4.4004
13:04:12|4.4004
13:04:13|4.4004
13:04:15|4.4004
13:04:15|4.4004
13:04:16|4.4004
13:04:17|4.4003
13:04:18|4.4003
13:04:19|4.4003
13:04:20|4.4003
13:04:21|4.4003
13:04:23|4.4003
13:04:23|4.4003
13:04:24|4.4003
13:04:25|4.4003
13:04:27|4.3997
13:04:29|4.4017
13:04:30|4.4017
13:04:31|4.4017
13:04:32|4.4017
13:04:32|4.4017
13:04:34|4.4017
13:04:35|4.4017
13:04:36|4.4017
13:04:37|4.4015
13:04:38|4.4022
13:04:39|4.4022
13:04:40|4.4016
13:04:41|4.4016
13:04:42|4.4016
13:04:43|4.4016
13:04:44|4.4016
13:04:45|4.4023
13:04:46|4.4023
13:04:47|4.4023
13:04:48|4.4023
13:04:49|4.4023
13:04:50|4.4023
13:04:51|4.4023
13:04:52|4.4008
13:04:53|4.4008
13:04:54|4.4008
13:04:55|4.4008
13:04:56|4.4008
13:04:57|4.4035
13:04:58|4.4035
13:04:59|4.4035
13:05:00|4.4035
13:05:01|4.4035
13:05:02|4.4038
13:05:03|4.4027
13:05:04|4.4027
13:05:05|4.4027
13:05:06|4.4027
13:05:07|4.4027
13:05:08|4.4027
13:05:09|4.4027
13:05:10|4.4027
13:05:12|4.4027
13:05:13|4.4027
13:05:13|4.4027
13:05:14|4.4027
13:05:15|4.4027
13:05:16|4.4027
13:05:18|4.4027
13:05:18|4.4027
13:05:19|4.4027
13:05:20|4.4027
13:05:21|4.4027
13:05:22|4.4027
13:05:23|4.4027
13:05:25|4.4027
13:05:25|4.4034
13:05:26|4.4034
13:05:28|4.4017
13:05:30|4.4017
13:05:30|4.4017
13:05:31|4.4017
13:05:32|4.4017
13:05:33|4.4017
13:05:34|4.4017
13:05:35|4.4017
13:05:37|4.4017
13:05:38|4.4017
13:05:39|4.4017
13:05:40|4.4017
13:05:40|4.4017
13:05:42|4.4017
13:05:43|4.4017
13:05:44|4.4017
13:05:45|4.4017
13:05:45|4.4017
13:05:47|4.4017
13:05:47|4.4017
13:05:49|4.4017
13:05:50|4.3991
13:05:51|4.3991
13:05:52|4.3991
13:05:53|4.3991
13:05:54|4.4007
13:05:55|4.4007
13:05:56|4.4007
13:05:57|4.4007
13:05:58|4.4007
13:05:59|4.4007
13:06:00|4.4007
13:06:00|4.4007
13:06:02|4.4007
13:06:03|4.4007
13:06:04|4.4007
13:06:05|4.4007
13:06:07|4.4007
13:06:07|4.4007
13:06:09|4.3984
13:06:10|4.3984
13:06:10|4.3984
13:06:13|4.3984
13:06:13|4.3984
13:06:14|4.3984
13:06:15|4.3984
13:06:16|4.3982
13:06:17|4.3982
13:06:18|4.3982
13:06:19|4.3982
13:06:20|4.3982
13:06:21|4.3982
13:06:22|4.3977
13:06:23|4.3977
13:06:24|4.4001
13:06:25|4.3986
13:06:26|4.3986
13:06:27|4.3986
13:06:28|4.3986
13:06:30|4.3986
13:06:30|4.3986
13:06:32|4.3964
13:06:33|4.3956
13:06:34|4.3939
13:06:34|4.3949
13:06:36|4.3938
13:06:36|4.3938
13:06:38|4.3938
13:06:38|4.3938
13:06:40|4.3949
13:06:41|4.3949
13:06:42|4.3949
13:06:43|4.3943
13:06:44|4.395
13:06:45|4.396
13:06:46|4.396
13:06:47|4.396
13:06:48|4.3985
13:06:49|4.3985
13:06:50|4.3979
13:06:51|4.3979
13:06:52|4.3979
13:06:53|4.3979
13:06:54|4.3979
13:06:55|4.3951
13:06:56|4.3951
13:06:57|4.3951
13:06:58|4.3951
13:06:59|4.3951
13:07:00|4.3948
13:07:01|4.3958
13:07:02|4.3958
13:07:03|4.3958
13:07:05|4.3945
13:07:05|4.3945
13:07:07|4.3945
13:07:07|4.3945
13:07:08|4.3945
13:07:09|4.3945
13:07:10|4.3944
13:07:11|4.3944
13:07:12|4.3944
13:07:13|4.3945
13:07:14|4.3938
13:07:16|4.3938
13:07:16|4.3938
13:07:18|4.3938
13:07:18|4.3938
13:07:19|4.3944
13:07:20|4.3947
13:07:21|4.3941
13:07:22|4.3941
13:07:23|4.3941
13:07:24|4.3941
13:07:25|4.3932
13:07:26|4.3901
13:07:27|4.3901
13:07:28|4.3915
13:07:30|4.3937
13:07:32|4.3936
13:07:32|4.3936
13:07:33|4.3936
13:07:34|4.3936
13:07:35|4.3936
13:07:36|4.3899
13:07:37|4.3884
13:07:38|4.3875
13:07:39|4.3904
13:07:41|4.3904
13:07:42|4.3891
13:07:43|4.3891
13:07:44|4.3886
13:07:45|4.3897
13:07:46|4.3897
13:07:47|4.3897
13:07:48|4.3897
13:07:49|4.3897
13:07:50|4.3897
13:07:51|4.3897
13:07:52|4.3897
13:07:53|4.3897
13:07:54|4.3897
13:07:55|4.3897
13:07:56|4.3916
13:07:57|4.3916
13:07:58|4.3882
13:07:59|4.3881
13:08:00|4.3896
13:08:01|4.3896
13:08:02|4.3916
13:08:03|4.3916
13:08:04|4.3916
13:08:05|4.3916
13:08:06|4.3916
13:08:07|4.3916
13:08:08|4.3916
13:08:09|4.3934
13:08:10|4.3934
13:08:11|4.3934
13:08:12|4.394
13:08:13|4.394
13:08:14|4.3939
13:08:15|4.3939
13:08:16|4.3939
13:08:17|4.3939
13:08:19|4.3939
13:08:20|4.3939
13:08:20|4.3939
13:08:21|4.3939
13:08:23|4.3939
13:08:24|4.3939
13:08:24|4.3932
13:08:25|4.3945
13:08:27|4.3951
13:08:27|4.3952
13:08:28|4.3952
13:08:29|4.3983
13:08:31|4.3983
13:08:32|4.3983
13:08:33|4.3983
13:08:34|4.3983
13:08:35|4.3963
13:08:36|4.3963
13:08:37|4.3963
13:08:38|4.3963
13:08:40|4.3963
13:08:40|4.3952
13:08:42|4.3952
13:08:43|4.3933
13:08:44|4.3933
13:08:45|4.393
13:08:46|4.3931
13:08:47|4.3931
13:08:48|4.3931
13:08:49|4.3916
13:08:50|4.3916
13:08:51|4.3916
13:08:52|4.3916
13:08:53|4.3916
13:08:54|4.3916
13:08:55|4.3916
13:08:56|4.3916
13:08:57|4.3916
13:08:58|4.3916
13:09:00|4.3916
13:09:00|4.3916
13:09:02|4.3916
13:09:03|4.3916
13:09:04|4.3916
13:09:05|4.3916
13:09:06|4.3916
13:09:06|4.3916
13:09:09|4.3916
13:09:09|4.3916
13:09:10|4.3916
13:09:11|4.3916
13:09:12|4.3916
13:09:13|4.3916
13:09:14|4.3924
13:09:15|4.3924
13:09:16|4.3924
13:09:17|4.3924
13:09:18|4.3924
13:09:19|4.3924
13:09:20|4.3924
13:09:21|4.3951
13:09:22|4.3951
13:09:23|4.3951
13:09:24|4.3951
13:09:25|4.3973
13:09:26|4.3973
13:09:27|4.3973
13:09:28|4.398
13:09:29|4.3977
13:09:30|4.3977
13:09:32|4.3949
13:09:32|4.3949
13:09:35|4.3949
13:09:36|4.3949
13:09:37|4.3949
13:09:38|4.3949
13:09:39|4.3941
13:09:39|4.3941
13:09:41|4.3941
13:09:42|4.3941
13:09:43|4.3941
13:09:44|4.3941
13:09:45|4.3941
13:09:45|4.3941
13:09:47|4.3941
13:09:48|4.3941
13:09:48|4.3941
13:09:50|4.3941
13:09:51|4.3941
13:09:51|4.3941
13:09:53|4.3941
13:09:54|4.3941
13:09:55|4.3941
13:09:55|4.3941
13:09:56|4.3941
13:09:57|4.3941
13:09:59|4.3918
13:10:00|4.3918
13:10:01|4.3918
13:10:01|4.3929
13:10:02|4.3929
13:10:03|4.3929
13:10:05|4.3929
13:10:06|4.3929
13:10:07|4.3941
13:10:08|4.3941
13:10:09|4.3941
13:10:09|4.3941
13:10:10|4.3928
13:10:11|4.3928
13:10:13|4.3928
13:10:13|4.3928
13:10:15|4.3928
13:10:16|4.3928
13:10:17|4.3928
13:10:17|4.3928
13:10:18|4.3936
13:10:19|4.3936
13:10:20|4.3936
13:10:22|4.394
13:10:23|4.394
13:10:23|4.394
13:10:24|4.394
13:10:25|4.394
13:10:27|4.394
13:10:27|4.394
13:10:28|4.394
13:10:30|4.3917
13:10:31|4.3917
13:10:32|4.3917
13:10:33|4.3917
13:10:33|4.3917
13:10:35|4.3917
13:10:36|4.3917
13:10:37|4.3951
13:10:38|4.3951
13:10:39|4.3951
13:10:40|4.399
13:10:41|4.402
13:10:42|4.402
13:10:43|4.402
13:10:44|4.402
13:10:45|4.4016
13:10:46|4.4016
13:10:47|4.4016
13:10:48|4.4016
13:10:49|4.3998
13:10:50|4.3998
13:10:51|4.3998
13:10:52|4.3998
13:10:53|4.3998
13:10:54|4.3998
13:10:55|4.3998
13:10:56|4.4013
13:10:57|4.4013
13:10:58|4.4013
13:10:59|4.4013
13:11:00|4.3996
13:11:01|4.3996
13:11:02|4.3996
13:11:03|4.3996
13:11:04|4.3996
13:11:05|4.3986
13:11:06|4.3986
13:11:07|4.3986
13:11:08|4.4009
13:11:09|4.4027
13:11:10|4.4027
13:11:12|4.4027
13:11:12|4.4027
13:11:13|4.4055
13:11:14|4.4055
13:11:15|4.4055
13:11:16|4.4055
13:11:17|4.4055
13:11:19|4.4018
13:11:19|4.4018
13:11:21|4.4018
13:11:21|4.4018
13:11:22|4.4018
13:11:24|4.4018
13:11:24|4.4018
13:11:25|4.4005
13:11:26|4.4005
13:11:27|4.4005
13:11:28|4.4005
13:11:29|4.4005
13:11:30|4.4005
13:11:32|4.4005
13:11:32|4.4005
13:11:34|4.4005
13:11:36|4.4005
13:11:37|4.4005
13:11:38|4.4005
13:11:39|4.4005
13:11:40|4.4005
13:11:40|4.4005
13:11:41|4.4005
13:11:42|4.4005
13:11:44|4.4036
13:11:45|4.4036
13:11:45|4.4029
13:11:47|4.4029
13:11:48|4.3965
13:11:50|4.3965
13:11:51|4.3965
13:11:52|4.3965
13:11:53|4.3965
13:11:54|4.3951
13:11:55|4.3935
13:11:56|4.3929
13:11:56|4.3929
13:11:57|4.3929
13:11:58|4.3929
13:11:59|4.3929
13:12:01|4.3929
13:12:02|4.3929
13:12:02|4.3926
13:12:04|4.3943
13:12:05|4.3943
13:12:06|4.3967
13:12:07|4.3967
13:12:07|4.3967
13:12:08|4.3967
13:12:10|4.3967
13:12:10|4.3967
13:12:12|4.3959
13:12:12|4.3982
13:12:14|4.3985
13:12:15|4.3994
13:12:16|4.3994
13:12:17|4.3994
13:12:18|4.399
13:12:19|4.399
13:12:20|4.399
13:12:21|4.399
13:12:22|4.399
13:12:23|4.399
13:12:24|4.399
13:12:25|4.399
13:12:26|4.399
13:12:27|4.399
13:12:28|4.399
13:12:29|4.399
13:12:30|4.399
13:12:31|4.4009
13:12:32|4.4019
13:12:33|4.4019
13:12:34|4.4019
13:12:36|4.4019
13:12:36|4.4
13:12:38|4.4
13:12:39|4.399
13:12:41|4.399
13:12:42|4.399
13:12:43|4.399
13:12:44|4.3986
13:12:45|4.3986
13:12:46|4.3986
13:12:47|4.399
13:12:48|4.399
13:12:49|4.399
13:12:50|4.399
13:12:51|4.3985
13:12:52|4.3985
13:12:53|4.3985
13:12:54|4.3985
13:12:55|4.3985
13:12:56|4.3952
13:12:57|4.3935
13:12:58|4.3935
13:12:59|4.3935
13:13:00|4.3935
13:13:01|4.3935
13:13:02|4.3935
13:13:03|4.3935
13:13:04|4.3935
13:13:05|4.3935
13:13:06|4.3935
13:13:07|4.3935
13:13:08|4.3935
13:13:09|4.3935
13:13:10|4.395
13:13:11|4.395
13:13:12|4.395
13:13:13|4.395
13:13:14|4.395
13:13:15|4.395
13:13:16|4.395
13:13:17|4.395
13:13:19|4.3985
13:13:19|4.3985
13:13:21|4.3985
13:13:21|4.4
13:13:22|4.4005
13:13:23|4.4005
13:13:24|4.4005
13:13:26|4.4005
13:13:27|4.4005
13:13:27|4.4005
13:13:28|4.4005
13:13:29|4.4007
13:13:30|4.3996
13:13:31|4.3996
13:13:32|4.3996
13:13:33|4.4016
13:13:34|4.4019
13:13:36|4.4022
13:13:36|4.4027
13:13:38|4.4027
13:13:39|4.4027
13:13:40|4.4027
13:13:42|4.4027
13:13:42|4.4027
13:13:43|4.4027
13:13:44|4.4027
13:13:45|4.4027
13:13:46|4.4027
13:13:47|4.4027
13:13:48|4.4022
13:13:49|4.4022
13:13:50|4.4022
13:13:51|4.4022
13:13:52|4.4022
13:13:53|4.4022
13:13:54|4.4022
13:13:55|4.4022
13:13:56|4.4022
13:13:57|4.4022
13:13:58|4.4022
13:13:59|4.4022
13:14:00|4.4022
13:14:01|4.4047
13:14:02|4.4074
13:14:04|4.4077
13:14:04|4.4107
13:14:05|4.4114
13:14:06|4.414
13:14:07|4.4186
13:14:08|4.418
13:14:09|4.4189
13:14:10|4.4174
13:14:11|4.417
13:14:12|4.4138
13:14:13|4.4131
13:14:14|4.4084
13:14:15|4.4084
13:14:16|4.4084
13:14:17|4.4084
13:14:18|4.4084
13:14:19|4.4095
13:14:20|4.4071
13:14:21|4.4054
13:14:22|4.4054
13:14:24|4.4054
13:14:25|4.4068
13:14:26|4.4068
13:14:27|4.4068
13:14:28|4.4068
13:14:29|4.4068
13:14:30|4.4066
13:14:31|4.4066
13:14:32|4.4068
13:14:33|4.4053
13:14:34|4.4054
13:14:35|4.4038
13:14:36|4.4038
13:14:38|4.4038
13:14:38|4.4038
13:14:40|4.4038
13:14:41|4.4038
13:14:42|4.4038
13:14:43|4.4038
13:14:45|4.4038
13:14:45|4.406
13:14:46|4.406
13:14:47|4.4054
13:14:48|4.4048
13:14:49|4.4048
13:14:50|4.4048
13:14:51|4.4048
13:14:52|4.4048
13:14:53|4.4048
13:14:54|4.4048
13:14:55|4.4048
13:14:56|4.4045
13:14:57|4.4045
13:14:58|4.4045
13:14:59|4.4045
13:15:00|4.4045
13:15:01|4.4045
13:15:02|4.4045
13:15:03|4.4045
13:15:04|4.4045
13:15:05|4.4054
13:15:06|4.4054
13:15:07|4.4054
13:15:08|4.4063
13:15:09|4.4054
13:15:10|4.4054
13:15:11|4.4054
13:15:12|4.4025
13:15:13|4.4007
13:15:14|4.3994
13:15:15|4.3993
13:15:16|4.3996
13:15:17|4.3995
13:15:18|4.3995
13:15:19|4.3995
13:15:20|4.3995
13:15:21|4.3995
13:15:23|4.4007
13:15:23|4.4007
13:15:25|4.4007
13:15:25|4.4007
13:15:26|4.4007
13:15:27|4.4007
13:15:28|4.4007
13:15:30|4.4035
13:15:31|4.4033
13:15:32|4.4033
13:15:32|4.4053
13:15:34|4.4053
13:15:35|4.4069
13:15:36|4.4069
13:15:36|4.4087
13:15:38|4.4112
13:15:40|4.4096
13:15:40|4.4096
13:15:42|4.4096
13:15:42|4.4096
13:15:43|4.4096
13:15:44|4.4096
13:15:46|4.4096
13:15:46|4.4096
13:15:47|4.4114
13:15:48|4.4114
13:15:49|4.4114
13:15:50|4.4114
13:15:51|4.411
13:15:53|4.4121
13:15:53|4.4121
13:15:54|4.4121
13:15:56|4.4146
13:15:56|4.4146
13:15:57|4.415
13:15:59|4.415
13:15:59|4.4154
13:16:00|4.4154
13:16:01|4.4167
13:16:02|4.4167
13:16:04|4.4174
13:16:04|4.4174
13:16:05|4.4174
13:16:06|4.4161
13:16:07|4.4161
13:16:08|4.4177
13:16:09|4.4183
13:16:10|4.4183
13:16:11|4.4183
13:16:12|4.4183
13:16:14|4.4183
13:16:14|4.4183
13:16:15|4.4184
13:16:16|4.4184
13:16:17|4.4184
13:16:18|4.4184
13:16:20|4.4184
13:16:20|4.4192
13:16:21|4.4231
13:16:22|4.4231
13:16:24|4.4234
13:16:25|4.4234
13:16:25|4.4277
13:16:27|4.4281
13:16:27|4.427
13:16:28|4.4244
13:16:29|4.4226
13:16:31|4.4226
13:16:31|4.4226
13:16:32|4.4222
13:16:33|4.4222
13:16:34|4.4213
13:16:36|4.4213
13:16:36|4.4184
13:16:37|4.4183
13:16:39|4.4183
13:16:41|4.419
13:16:41|4.419
13:16:43|4.419
13:16:43|4.419
13:16:45|4.4151
13:16:46|4.4151
13:16:47|4.4151
13:16:48|4.4151
13:16:49|4.4151
13:16:50|4.4151
13:16:51|4.4134
13:16:52|4.4134
13:16:53|4.4134
13:16:54|4.4134
13:16:55|4.4135
13:16:56|4.4135
13:16:57|4.4135
13:16:58|4.4135
13:16:59|4.4135
13:17:00|4.4145
13:17:01|4.4145
13:17:02|4.4145
13:17:03|4.4145
13:17:04|4.4145
13:17:05|4.4162
13:17:06|4.4162
13:17:08|4.4162
13:17:09|4.4162
13:17:10|4.4168
13:17:10|4.4164
13:17:11|4.4164
13:17:13|4.4164
13:17:13|4.4164
13:17:15|4.4152
13:17:15|4.4143
13:17:16|4.4143
13:17:17|4.4104
13:17:18|4.4104
13:17:20|4.4104
13:17:21|4.4104
13:17:22|4.4104
13:17:23|4.4104
13:17:24|4.4104
13:17:25|4.4108
13:17:26|4.4108
13:17:27|4.4108
13:17:28|4.4108
13:17:29|4.4108
13:17:30|4.4108
13:17:31|4.4132
13:17:32|4.4132
13:17:33|4.4132
13:17:34|4.4132
13:17:35|4.4132
13:17:36|4.4132
13:17:37|4.409
13:17:38|4.409
13:17:39|4.409
13:17:41|4.4096
13:17:42|4.4104
13:17:43|4.4104
13:17:44|4.4104
13:17:45|4.4104
13:17:46|4.4127
13:17:46|4.4127
13:17:47|4.4127
13:17:49|4.4127
13:17:50|4.4127
13:17:51|4.4127
13:17:52|4.4127
13:17:53|4.41
13:17:54|4.4114
13:17:55|4.4114
13:17:56|4.4114
13:17:57|4.4114
13:17:58|4.4114
13:17:59|4.4114
13:18:00|4.4114
13:18:01|4.4114
13:18:02|4.4114
13:18:03|4.4127
13:18:04|4.4127
13:18:05|4.4127
13:18:06|4.4127
13:18:07|4.4127
13:18:08|4.4127
13:18:09|4.4127
13:18:10|4.4127
13:18:11|4.4127
13:18:13|4.4155
13:18:13|4.4208
13:18:14|4.4208
13:18:15|4.4237
13:18:17|4.4263
13:18:18|4.4267
13:18:19|4.4267
13:18:20|4.4267
13:18:21|4.424
13:18:22|4.424
13:18:23|4.424
13:18:24|4.424
13:18:25|4.4257
13:18:26|4.4257
13:18:27|4.4223
13:18:28|4.4223
13:18:29|4.4223
13:18:30|4.4223
13:18:31|4.423
13:18:32|4.423
13:18:33|4.423
13:18:34|4.423
13:18:35|4.4261
13:18:36|4.4261
13:18:37|4.4261
13:18:38|4.4208
13:18:39|4.4208
13:18:40|4.4208
13:18:42|4.4256
13:18:43|4.4257
13:18:44|4.4257
13:18:45|4.4257
13:18:46|4.4257
13:18:47|4.4257
13:18:48|4.4264
13:18:49|4.4264
13:18:50|4.4264
13:18:50|4.4264
13:18:52|4.4264
13:18:52|4.4264
13:18:53|4.4264
13:18:54|4.4264
13:18:55|4.4264
13:18:57|4.4286
13:18:58|4.4286
13:18:58|4.4286
13:18:59|4.4286
13:19:01|4.4307
13:19:02|4.4316
13:19:03|4.4316
13:19:05|4.4304
13:19:05|4.4304
13:19:06|4.4304
13:19:07|4.4279
13:19:08|4.4279
13:19:09|4.4279
13:19:10|4.4279
13:19:11|4.4279
13:19:12|4.4312
13:19:13|4.4312
13:19:14|4.4305
13:19:15|4.4305
13:19:16|4.4273
13:19:17|4.4273
13:19:18|4.4273
13:19:19|4.4273
13:19:20|4.4283
13:19:22|4.4283
13:19:23|4.4283
13:19:24|4.4283
13:19:25|4.4283
13:19:27|4.4288
13:19:27|4.4288
13:19:28|4.4311
13:19:29|4.4311
13:19:30|4.4311
13:19:31|4.4311
13:19:32|4.4311
13:19:33|4.4311
13:19:34|4.4311
13:19:35|4.4309
13:19:36|4.4321
13:19:37|4.4324
13:19:38|4.4324
13:19:39|4.434
13:19:40|4.434
13:19:41|4.4346
13:19:43|4.4381
13:19:45|4.4365
13:19:45|4.4365
13:19:46|4.4365
13:19:47|4.4365
13:19:49|4.4372
13:19:50|4.4372
13:19:51|4.4372
13:19:52|4.4372
13:19:52|4.4351
13:19:54|4.4347
13:19:55|4.4347
13:19:56|4.435
13:19:57|4.435
13:19:58|4.435
13:19:59|4.435
13:20:00|4.435
13:20:01|4.4378
13:20:01|4.4378
13:20:03|4.4378
13:20:04|4.4377
13:20:06|4.4377
13:20:06|4.4362
13:20:07|4.4362
13:20:08|4.4362
13:20:09|4.4362
13:20:10|4.4362
13:20:11|4.4347
13:20:12|4.4347
13:20:13|4.4347
13:20:14|4.4361
13:20:15|4.4344
13:20:16|4.4344
13:20:17|4.4371
13:20:18|4.437
13:20:19|4.437
13:20:20|4.437
13:20:21|4.437
13:20:22|4.437
13:20:23|4.4372
13:20:24|4.4372
13:20:25|4.4372
13:20:26|4.4372
13:20:27|4.4372
13:20:28|4.4372
13:20:29|4.4372
13:20:30|4.4372
13:20:31|4.4372
13:20:32|4.4372
13:20:33|4.4372
13:20:34|4.437
13:20:35|4.437
13:20:36|4.437
13:20:37|4.437
13:20:38|4.437
13:20:39|4.437
13:20:40|4.437
13:20:41|4.437
13:20:43|4.437
13:20:44|4.437
13:20:45|4.437
13:20:46|4.437
13:20:47|4.437
13:20:48|4.437
13:20:49|4.437
13:20:50|4.4362
13:20:51|4.4362
13:20:52|4.4362
13:20:53|4.4362
13:20:54|4.4362
13:20:55|4.4362
13:20:56|4.4362
13:20:57|4.4362
13:20:59|4.4362
13:21:00|4.4362
13:21:01|4.4359
13:21:02|4.4359
13:21:02|4.4359
13:21:03|4.4359
13:21:04|4.4359
13:21:05|4.4359
13:21:07|4.4359
13:21:07|4.4368
13:21:09|4.4368
13:21:09|4.4376
13:21:10|4.4386
13:21:11|4.44
13:21:13|4.44
13:21:13|4.4397
13:21:15|4.4397
13:21:15|4.4397
13:21:16|4.4386
13:21:17|4.4384
13:21:18|4.4384
13:21:20|4.4384
13:21:21|4.4369
13:21:22|4.4369
13:21:22|4.4364
13:21:24|4.4364
13:21:25|4.4362
13:21:26|4.4362
13:21:27|4.4362
13:21:27|4.4362
13:21:28|4.4362
13:21:30|4.4362
13:21:31|4.4362
13:21:32|4.4362
13:21:33|4.4362
13:21:34|4.4389
13:21:35|4.4388
13:21:36|4.4388
13:21:37|4.4388
13:21:38|4.4388
13:21:39|4.4388
13:21:40|4.4388
13:21:41|4.44
13:21:42|4.4439
13:21:43|4.4436
13:21:45|4.45
13:21:46|4.4505
13:21:47|4.4531
13:21:48|4.4483
13:21:49|4.4466
13:21:51|4.4445
13:21:51|4.4445
13:21:52|4.4445
13:21:53|4.4445
13:21:55|4.4445
13:21:56|4.449
13:21:56|4.4469
13:21:57|4.448
13:21:58|4.4451
13:22:00|4.4468
13:22:01|4.445
13:22:02|4.445
13:22:03|4.443
13:22:03|4.4419
13:22:05|4.4391
13:22:06|4.4404
13:22:07|4.4409
13:22:08|4.4409
13:22:09|4.4409
13:22:10|4.4409
13:22:11|4.4409
13:22:12|4.4409
13:22:13|4.4425
13:22:14|4.4424
13:22:15|4.4424
13:22:16|4.4424
13:22:17|4.4424
13:22:18|4.4424
13:22:19|4.4424
13:22:20|4.4424
13:22:21|4.4411
13:22:22|4.4412
13:22:23|4.4412
13:22:24|4.4376
13:22:25|4.4376
13:22:26|4.4376
13:22:27|4.4376
13:22:28|4.4376
13:22:29|4.4411
13:22:30|4.4411
13:22:31|4.4411
13:22:32|4.4427
13:22:33|4.4427
13:22:34|4.4401
13:22:35|4.4401
13:22:36|4.4401
13:22:37|4.4401
13:22:38|4.4401
13:22:39|4.4401
13:22:40|4.4419
13:22:41|4.4428
13:22:42|4.4428
13:22:43|4.4428
13:22:44|4.4412
13:22:46|4.441
13:22:46|4.441
13:22:48|4.4409
13:22:49|4.4409
13:22:51|4.4427
13:22:51|4.4427
13:22:52|4.4427
13:22:53|4.4427
13:22:54|4.4427
13:22:55|4.4427
13:22:56|4.4427
13:22:57|4.4411
13:22:58|4.4411
13:22:59|4.4411
13:23:00|4.4411
13:23:01|4.4411
13:23:02|4.4411
13:23:03|4.4411
13:23:04|4.4405
13:23:05|4.4405
13:23:06|4.4405
13:23:07|4.4405
13:23:08|4.4405
13:23:09|4.4405
13:23:10|4.4368
13:23:11|4.4368
13:23:12|4.4368
13:23:13|4.4407
13:23:14|4.4418
13:23:15|4.4418
13:23:16|4.4418
13:23:17|4.4418
13:23:18|4.4418
13:23:19|4.4418
13:23:20|4.4418
13:23:21|4.4418
13:23:22|4.4418
13:23:23|4.4418
13:23:24|4.4437
13:23:25|4.4437
13:23:26|4.4456
13:23:27|4.4456
13:23:29|4.4456
13:23:29|4.4456
13:23:30|4.4456
13:23:32|4.4423
13:23:33|4.4422
13:23:34|4.4422
13:23:34|4.4414
13:23:35|4.4425
13:23:38|4.4423
13:23:38|4.4423
13:23:39|4.4423
13:23:40|4.4423
13:23:41|4.4422
13:23:42|4.4422
13:23:43|4.4422
13:23:44|4.4432
13:23:45|4.4422
13:23:46|4.4422
13:23:47|4.4422
13:23:48|4.4422
13:23:49|4.4422
13:23:50|4.4422
13:23:51|4.4402
13:23:52|4.4402
13:23:53|4.4402
13:23:54|4.4402
13:23:55|4.4402
13:23:57|4.4402
13:23:58|4.4402
13:23:58|4.4402
13:24:00|4.4429
13:24:01|4.4429
13:24:02|4.4429
13:24:02|4.4429
13:24:04|4.4422
13:24:05|4.4381
13:24:07|4.4381
13:24:07|4.4374
13:24:08|4.4374
13:24:10|4.4401
13:24:11|4.4401
13:24:12|4.4401
13:24:13|4.441
13:24:14|4.4427
13:24:15|4.4427
13:24:16|4.4427
13:24:17|4.4427
13:24:18|4.4427
13:24:19|4.4427
13:24:20|4.4427
13:24:21|4.4427
13:24:22|4.4447
13:24:23|4.4447
13:24:24|4.4446
13:24:25|4.4446
13:24:26|4.4446
13:24:27|4.4446
13:24:28|4.4446
13:24:29|4.4446
13:24:30|4.4446
13:24:31|4.4446
13:24:32|4.4446
13:24:33|4.4446
13:24:34|4.4446
13:24:35|4.4446
13:24:36|4.4446
13:24:37|4.4446
13:24:38|4.4446
13:24:40|4.4439
13:24:40|4.4439
13:24:41|4.4439
13:24:42|4.4439
13:24:44|4.4439
13:24:44|4.4439
13:24:45|4.4439
13:24:46|4.4439
13:24:48|4.4439
13:24:49|4.4439
13:24:51|4.4405
13:24:52|4.4405
13:24:53|4.4405
13:24:54|4.4405
13:24:55|4.4405
13:24:57|4.4405
13:24:57|4.4403
13:24:58|4.4406
13:25:00|4.4404
13:25:00|4.4393
13:25:02|4.4376
13:25:02|4.4376
13:25:03|4.4376
13:25:04|4.4376
13:25:05|4.4376
13:25:07|4.4376
13:25:07|4.4376
13:25:09|4.4376
13:25:09|4.4376
13:25:10|4.4376
13:25:12|4.4376
13:25:12|4.4376
13:25:13|4.4376
13:25:14|4.4376
13:25:15|4.4376
13:25:16|4.4376
13:25:17|4.4393
13:25:19|4.4397
13:25:20|4.4397
13:25:21|4.4429
13:25:22|4.4429
13:25:23|4.4429
13:25:25|4.4429
13:25:25|4.4429
13:25:26|4.4429
13:25:27|4.4429
13:25:29|4.4443
13:25:30|4.4443
13:25:31|4.4443
13:25:32|4.4443
13:25:33|4.4461
13:25:34|4.4461
13:25:35|4.4461
13:25:36|4.4461
13:25:38|4.4475
13:25:39|4.4467
13:25:39|4.4467
13:25:41|4.4467
13:25:42|4.4467
13:25:43|4.4468
13:25:44|4.4468
13:25:45|4.4468
13:25:46|4.4468
13:25:47|4.4468
13:25:48|4.4451
13:25:49|4.4451
13:25:50|4.4451
13:25:51|4.4451
13:25:52|4.4451
13:25:53|4.4434
13:25:54|4.4434
13:25:55|4.4434
13:25:56|4.4434
13:25:57|4.4434
13:25:59|4.4434
13:26:00|4.4434
13:26:01|4.4434
13:26:01|4.4434
13:26:03|4.4435
13:26:04|4.4435
13:26:04|4.4429
13:26:06|4.4429
13:26:07|4.4429
13:26:08|4.4429
13:26:09|4.4429
13:26:10|4.4429
13:26:11|4.4429
13:26:12|4.4435
13:26:12|4.4435
13:26:15|4.4435
13:26:15|4.4435
13:26:16|4.4435
13:26:17|4.4435
13:26:18|4.4443
13:26:20|4.4449
13:26:21|4.4449
13:26:21|4.4449
13:26:22|4.4449
13:26:23|4.4425
13:26:24|4.4425
13:26:25|4.4425
13:26:26|4.4405
13:26:27|4.4405
13:26:29|4.4405
13:26:29|4.4405
13:26:31|4.4397
13:26:31|4.4397
13:26:33|4.4401
13:26:34|4.4401
13:26:35|4.4401
13:26:36|4.4401
13:26:37|4.4401
13:26:38|4.4401
13:26:40|4.4401
13:26:40|4.4401
13:26:42|4.4401
13:26:43|4.4393
13:26:43|4.4393
13:26:45|4.4393
13:26:46|4.4393
13:26:47|4.4393
13:26:48|4.4393
13:26:50|4.4393
13:26:51|4.4378
13:26:53|4.4399
13:26:54|4.4399
13:26:55|4.4399
13:26:55|4.4399
13:26:57|4.4399
13:26:58|4.4399
13:26:59|4.4399
13:27:00|4.4399
13:27:01|4.4399
13:27:01|4.4399
13:27:03|4.4399
13:27:04|4.4399
13:27:05|4.4399
13:27:05|4.4399
13:27:07|4.4407
13:27:07|4.4407
13:27:09|4.4407
13:27:09|4.44
13:27:11|4.4417
13:27:12|4.4397
13:27:13|4.4397
13:27:14|4.4397
13:27:15|4.4397
13:27:16|4.4397
13:27:17|4.4397
13:27:18|4.4397
13:27:19|4.4397
13:27:20|4.4397
13:27:21|4.4434
13:27:22|4.4434
13:27:23|4.4423
13:27:24|4.4423
13:27:25|4.4423
13:27:26|4.4423
13:27:27|4.4423
13:27:28|4.4423
13:27:29|4.4399
13:27:30|4.4418
13:27:31|4.4418
13:27:32|4.4418
13:27:33|4.4418
13:27:34|4.4418
13:27:35|4.4418
13:27:36|4.4414
13:27:37|4.4415
13:27:38|4.4415
13:27:40|4.442
13:27:41|4.4411
13:27:43|4.4411
13:27:43|4.4411
13:27:45|4.4407
13:27:46|4.4407
13:27:48|4.4407
13:27:48|4.4407
13:27:50|4.4409
13:27:51|4.4409
13:27:52|4.4407
13:27:53|4.4379
13:27:54|4.4379
13:27:55|4.4379
13:27:56|4.4379
13:27:57|4.4379
13:27:58|4.4379
13:27:59|4.4379
13:28:00|4.4379
13:28:01|4.4379
13:28:02|4.438
13:28:03|4.439
13:28:04|4.4394
13:28:05|4.4394
13:28:06|4.4394
13:28:07|4.4394
13:28:08|4.4394
13:28:09|4.4394
13:28:10|4.4387
13:28:11|4.4387
13:28:12|4.4387
13:28:13|4.4407
13:28:14|4.4407
13:28:15|4.4394
13:28:16|4.4394
13:28:17|4.4394
13:28:18|4.4394
13:28:19|4.4394
13:28:20|4.4394
13:28:21|4.4394
13:28:22|4.4394
13:28:23|4.4394
13:28:24|4.4394
13:28:25|4.4394
13:28:26|4.4394
13:28:28|4.4394
13:28:29|4.4394
13:28:29|4.4394
13:28:30|4.4394
13:28:31|4.4338
13:28:32|4.4338
13:28:33|4.4332
13:28:34|4.4332
13:28:36|4.4334
13:28:36|4.4336
13:28:37|4.436
13:28:39|4.436
13:28:41|4.436
13:28:42|4.4364
13:28:43|4.4364
13:28:44|4.4364
13:28:45|4.4364
13:28:46|4.4364
13:28:47|4.4364
13:28:49|4.4364
13:28:50|4.4364
13:28:50|4.4364
13:28:52|4.4364
13:28:53|4.4376
13:28:54|4.4369
13:28:55|4.4376
13:28:56|4.4365
13:28:57|4.4365
13:28:58|4.4362
13:28:59|4.435
13:29:00|4.4331
13:29:01|4.4331
13:29:02|4.4331
13:29:03|4.4324
13:29:04|4.4324
13:29:05|4.4325
13:29:06|4.4325
13:29:08|4.4325
13:29:08|4.4325
13:29:10|4.4308
13:29:10|4.4308
13:29:12|4.4308
13:29:13|4.4299
13:29:13|4.4294
13:29:14|4.4305
13:29:15|4.4305
13:29:17|4.4309
13:29:17|4.4286
13:29:18|4.4286
13:29:19|4.4286
13:29:20|4.4278
13:29:21|4.4278
13:29:23|4.4269
13:29:23|4.4293
13:29:24|4.4293
13:29:26|4.4292
13:29:27|4.4292
13:29:28|4.4319
13:29:29|4.4319
13:29:30|4.4319
13:29:31|4.4319
13:29:32|4.4319
13:29:33|4.4319
13:29:34|4.4292
13:29:36|4.4292
13:29:36|4.4292
13:29:37|4.4292
13:29:38|4.4292
13:29:40|4.4292
13:29:41|4.4292
13:29:42|4.4292
13:29:43|4.4303
13:29:44|4.4301
13:29:45|4.4292
13:29:46|4.4292
13:29:47|4.4292
13:29:48|4.4292
13:29:49|4.4292
13:29:50|4.4304
13:29:51|4.4304
13:29:52|4.4304
13:29:54|4.4304
13:29:55|4.4316
13:29:57|4.4316
13:29:57|4.4316
13:29:58|4.4316
13:29:59|4.4317
13:30:00|4.4317
13:30:01|4.4311
13:30:02|4.4311
13:30:03|4.4311
13:30:04|4.4325
13:30:05|4.4335
13:30:06|4.4335
13:30:07|4.439
13:30:08|4.4375
13:30:09|4.4373
13:30:10|4.4373
13:30:11|4.4432
13:30:12|4.4466
13:30:13|4.4504
13:30:14|4.4504
13:30:15|4.4504
13:30:17|4.4554
13:30:18|4.4555
13:30:19|4.4529
13:30:20|4.4521
13:30:21|4.4509
13:30:22|4.4509
13:30:23|4.4509
13:30:25|4.4509
13:30:25|4.4509
13:30:26|4.4487
13:30:28|4.4487
13:30:29|4.4505
13:30:30|4.4515
13:30:31|4.4515
13:30:32|4.452
13:30:33|4.4529
13:30:34|4.4578
13:30:35|4.4578
13:30:36|4.46
13:30:37|4.46
13:30:38|4.4586
13:30:39|4.4593
13:30:40|4.4546
13:30:41|4.4542
13:30:42|4.4543
13:30:44|4.452
13:30:44|4.4489
13:30:46|4.4482
13:30:46|4.4461
13:30:48|4.4462
13:30:50|4.445
13:30:51|4.4439
13:30:53|4.4469
13:30:53|4.4478
13:30:54|4.4478
13:30:55|4.4493
13:30:56|4.4493
13:30:57|4.4493
13:30:58|4.4493
13:30:59|4.4493
13:31:01|4.4493
13:31:01|4.4493
13:31:02|4.4495
13:31:04|4.4523
13:31:05|4.4529
13:31:06|4.4532
13:31:07|4.454
13:31:08|4.4563
13:31:09|4.4554
13:31:10|4.4554
13:31:11|4.454
13:31:12|4.454
13:31:13|4.454
13:31:14|4.454
13:31:15|4.4582
13:31:16|4.4557
13:31:17|4.4557
13:31:18|4.4557
13:31:19|4.4589
13:31:20|4.455
13:31:21|4.4545
13:31:22|4.4529
13:31:23|4.4532
13:31:24|4.4566
13:31:26|4.4555
13:31:27|4.4563
13:31:28|4.4563
13:31:29|4.4571
13:31:30|4.4545
13:31:31|4.4548
13:31:32|4.4548
13:31:33|4.4548
13:31:34|4.4558
13:31:35|4.4547
13:31:36|4.457
13:31:37|4.457
13:31:38|4.4564
13:31:39|4.4564
13:31:40|4.4562
13:31:41|4.4536
13:31:42|4.4543
13:31:43|4.4543
13:31:44|4.4529
13:31:45|4.4508
13:31:46|4.4495
13:31:47|4.4478
13:31:48|4.4478
13:31:49|4.447
13:31:50|4.4518
13:31:52|4.4444
13:31:53|4.4402
13:31:54|4.4365
13:31:55|4.4346
13:31:56|4.4346
13:31:57|4.4352
13:31:58|4.4361
13:31:59|4.4368
13:32:00|4.4353
13:32:01|4.4325
13:32:02|4.4313
13:32:04|4.4308
13:32:05|4.4304
13:32:06|4.4292
13:32:06|4.4257
13:32:08|4.4244
13:32:10|4.4244
13:32:11|4.4244
13:32:11|4.4244
13:32:13|4.4244
13:32:14|4.4261
13:32:14|4.4254
13:32:15|4.4254
13:32:17|4.4227
13:32:18|4.4232
13:32:19|4.4224
13:32:21|4.4224
13:32:21|4.4224
13:32:22|4.4239
13:32:23|4.4239
13:32:24|4.4224
13:32:26|4.4207
13:32:27|4.4159
13:32:28|4.4156
13:32:29|4.4101
13:32:30|4.4101
13:32:31|4.4163
13:32:32|4.4205
13:32:33|4.4171
13:32:34|4.4178
13:32:35|4.4178
13:32:36|4.4176
13:32:37|4.4176
13:32:38|4.4176
13:32:39|4.4195
13:32:40|4.4171
13:32:41|4.4155
13:32:42|4.4155
13:32:43|4.4189
13:32:44|4.4189
13:32:45|4.4183
13:32:46|4.4147
13:32:47|4.4151
13:32:48|4.4151
13:32:49|4.4189
13:32:50|4.4182
13:32:51|4.4209
13:32:52|4.4227
13:32:53|4.4241
13:32:54|4.4268
13:32:56|4.4335
13:32:56|4.4356
13:32:58|4.4372
13:32:59|4.4357
13:33:01|4.44
13:33:02|4.4457
13:33:03|4.4495
13:33:04|4.4492
13:33:05|4.4497
13:33:06|4.45
13:33:07|4.4462
13:33:08|4.4449
13:33:09|4.4449
13:33:10|4.4449
13:33:11|4.4495
13:33:12|4.4512
13:33:12|4.4492
13:33:14|4.447
13:33:15|4.4428
13:33:16|4.442
13:33:17|4.442
13:33:18|4.4458
13:33:19|4.4458
13:33:19|4.4461
13:33:22|4.4469
13:33:23|4.4469
13:33:24|4.449
13:33:25|4.449
13:33:25|4.449
13:33:26|4.4453
13:33:27|4.4417
13:33:28|4.4426
13:33:29|4.4467
13:33:30|4.4467
13:33:31|4.4457
13:33:32|4.4434
13:33:33|4.446
13:33:35|4.446
13:33:36|4.446
13:33:37|4.446
13:33:39|4.4454
13:33:39|4.4427
13:33:41|4.4427
13:33:42|4.4427
13:33:43|4.4427
13:33:43|4.4427
13:33:45|4.4427
13:33:45|4.4427
13:33:46|4.4427
13:33:48|4.442
13:33:49|4.442
13:33:50|4.4446
13:33:51|4.4408
13:33:52|4.4408
13:33:53|4.4416
13:33:54|4.4416
13:33:55|4.4409
13:33:57|4.4428
13:33:58|4.4428
13:33:59|4.4387
13:34:00|4.4359
13:34:01|4.4359
13:34:02|4.4325
13:34:03|4.4291
13:34:04|4.4291
13:34:05|4.4286
13:34:06|4.4281
13:34:07|4.4274
13:34:08|4.4274
13:34:09|4.4253
13:34:10|4.4223
13:34:11|4.4215
13:34:12|4.4225
13:34:13|4.4225
13:34:14|4.4192
13:34:15|4.4189
13:34:17|4.4148
13:34:18|4.4154
13:34:19|4.415
13:34:19|4.4128
13:34:20|4.4128
13:34:21|4.4142
13:34:23|4.4152
13:34:24|4.4149
13:34:25|4.4189
13:34:26|4.4162
13:34:27|4.4161
13:34:29|4.4121
13:34:29|4.4121
13:34:30|4.4155
13:34:31|4.4155
13:34:32|4.4155
13:34:33|4.4155
13:34:34|4.4136
13:34:35|4.4136
13:34:36|4.4156
13:34:37|4.4156
13:34:38|4.4156
13:34:39|4.4156
13:34:40|4.4215
13:34:41|4.4215
13:34:42|4.4215
13:34:43|4.4197
13:34:44|4.4197
13:34:45|4.4197
13:34:46|4.4257
13:34:48|4.4291
13:34:50|4.4356
13:34:50|4.4356
13:34:51|4.4324
13:34:52|4.4324
13:34:53|4.4268
13:34:54|4.4268
13:34:55|4.4306
13:34:57|4.428
13:34:59|4.4259
13:35:00|4.4254
13:35:00|4.4236
13:35:02|4.4225
13:35:03|4.4225
13:35:04|4.4225
13:35:05|4.4209
13:35:06|4.4209
13:35:07|4.4203
13:35:08|4.4227
13:35:09|4.4227
13:35:10|4.4216
13:35:11|4.4196
13:35:12|4.4199
13:35:13|4.4199
13:35:14|4.4199
13:35:15|4.4191
13:35:16|4.4191
13:35:17|4.4191
13:35:18|4.4191
13:35:19|4.4201
13:35:20|4.4212
13:35:21|4.4204
13:35:22|4.4188
13:35:24|4.4169
13:35:25|4.4169
13:35:26|4.4159
13:35:27|4.4182
13:35:28|4.4182
13:35:29|4.4175
13:35:30|4.4175
13:35:31|4.4175
13:35:32|4.4171
13:35:33|4.4175
13:35:34|4.4175
13:35:36|4.4166
13:35:36|4.4125
13:35:37|4.4125
13:35:39|4.4162
13:35:40|4.4134
13:35:41|4.4117
13:35:42|4.4117
13:35:43|4.4117
13:35:44|4.4114
13:35:45|4.4114
13:35:47|4.4115
13:35:48|4.4115
13:35:50|4.4144
13:35:51|4.4144
13:35:52|4.4144
13:35:53|4.4156
13:35:55|4.4173
13:35:55|4.4167
13:35:56|4.4171
13:35:57|4.4169
13:35:59|4.4169
13:36:00|4.4169
13:36:01|4.413
13:36:02|4.4099
13:36:03|4.4103
13:36:05|4.4079
13:36:06|4.4076
13:36:07|4.4089
13:36:08|4.4089
13:36:09|4.4089
13:36:10|4.4064
13:36:11|4.4088
13:36:12|4.4096
13:36:13|4.4096
13:36:14|4.4097
13:36:15|4.4097
13:36:16|4.4088
13:36:17|4.4096
13:36:18|4.4096
13:36:19|4.4096
13:36:20|4.4096
13:36:21|4.4029
13:36:23|4.4025
13:36:23|4.4
13:36:24|4.4009
13:36:25|4.3985
13:36:26|4.3985
13:36:27|4.3985
13:36:28|4.4019
13:36:29|4.4025
13:36:31|4.4063
13:36:32|4.4051
13:36:34|4.4052
13:36:34|4.4052
13:36:35|4.4052
13:36:36|4.4076
13:36:37|4.4076
13:36:38|4.4086
13:36:40|4.4075
13:36:40|4.4075
13:36:41|4.4075
13:36:42|4.4075
13:36:43|4.405
13:36:44|4.405
13:36:45|4.405
13:36:46|4.4063
13:36:47|4.4049
13:36:49|4.4051
13:36:50|4.4044
13:36:51|4.4044
13:36:52|4.4044
13:36:53|4.4066
13:36:54|4.4083
13:36:55|4.4083
13:36:56|4.4087
13:36:57|4.4087
13:36:58|4.4105
13:36:59|4.4105
13:37:00|4.4113
13:37:01|4.4121
13:37:02|4.414
13:37:03|4.4189
13:37:05|4.4165
13:37:05|4.4164
13:37:06|4.4164
13:37:07|4.4191
13:37:08|4.4206
13:37:09|4.4206
13:37:10|4.4167
13:37:11|4.4167
13:37:12|4.4189
13:37:14|4.4181
13:37:14|4.419
13:37:15|4.419
13:37:16|4.4214
13:37:17|4.4211
13:37:18|4.4223
13:37:19|4.4265
13:37:20|4.4265
13:37:21|4.4248
13:37:22|4.4259
13:37:23|4.4259
13:37:24|4.4246
13:37:25|4.4246
13:37:26|4.4227
13:37:27|4.4223
13:37:28|4.423
13:37:30|4.4249
13:37:31|4.4249
13:37:32|4.4249
13:37:33|4.4229
13:37:34|4.4234
13:37:35|4.4234
13:37:36|4.422
13:37:37|4.4244
13:37:38|4.4244
13:37:39|4.4244
13:37:40|4.4242
13:37:41|4.4242
13:37:42|4.4242
13:37:43|4.4242
13:37:44|4.4242
13:37:45|4.4256
13:37:46|4.4256
13:37:47|4.4254
13:37:48|4.4254
13:37:49|4.4227
13:37:50|4.4223
13:37:51|4.4223
13:37:52|4.4223
13:37:53|4.4223
13:37:54|4.4223
13:37:55|4.4223
13:37:56|4.4242
13:37:57|4.4248
13:37:58|4.4254
13:37:59|4.4254
13:38:01|4.4277
13:38:02|4.4273
13:38:03|4.4273
13:38:05|4.428
13:38:05|4.428
13:38:06|4.4276
13:38:08|4.43
13:38:08|4.4257
13:38:09|4.4258
13:38:10|4.4258
13:38:11|4.4258
13:38:12|4.4257
13:38:13|4.4223
13:38:14|4.4223
13:38:15|4.4195
13:38:17|4.4195
13:38:18|4.4195
13:38:18|4.4218
13:38:19|4.4218
13:38:20|4.4206
13:38:21|4.4206
13:38:22|4.4206
13:38:23|4.4206
13:38:25|4.4204
13:38:26|4.4179
13:38:26|4.4179
13:38:27|4.4179
13:38:29|4.4163
13:38:29|4.4156
13:38:31|4.4161
13:38:32|4.4155
13:38:33|4.4162
13:38:34|4.4162
13:38:35|4.4148
13:38:36|4.4148
13:38:37|4.4136
13:38:38|4.4136
13:38:39|4.4136
13:38:40|4.4126
13:38:42|4.4107
13:38:43|4.4087
13:38:44|4.4087
13:38:45|4.4087
13:38:46|4.4087
13:38:46|4.4087
13:38:47|4.4111
13:38:49|4.4121
13:38:50|4.4121
13:38:51|4.4112
13:38:52|4.4112
13:38:53|4.4116
13:38:54|4.4104
13:38:54|4.412
13:38:56|4.412
13:38:57|4.4126
13:38:58|4.4126
13:38:59|4.4126
13:39:00|4.4116
13:39:01|4.4116
13:39:03|4.4124
13:39:03|4.4142
13:39:05|4.415
13:39:06|4.415
13:39:07|4.415
13:39:08|4.415
13:39:09|4.4155
13:39:10|4.4148
13:39:11|4.4148
13:39:12|4.4171
13:39:13|4.4171
13:39:14|4.412
13:39:15|4.41
13:39:16|4.4076
13:39:17|4.4108
13:39:18|4.4108
13:39:19|4.4116
13:39:20|4.4116
13:39:21|4.4116
13:39:22|4.4116
13:39:23|4.4117
13:39:24|4.412
13:39:25|4.4121
13:39:26|4.4121
13:39:27|4.4121
13:39:28|4.4121
13:39:29|4.4121
13:39:30|4.4125
13:39:31|4.4125
13:39:32|4.4149
13:39:33|4.4149
13:39:34|4.4149
13:39:35|4.4149
13:39:36|4.4149
13:39:37|4.4133
13:39:38|4.4148
13:39:39|4.4155
13:39:40|4.4155
13:39:41|4.4155
13:39:42|4.4144
13:39:43|4.4144
13:39:44|4.4144
13:39:45|4.4144
13:39:46|4.4125
13:39:47|4.4125
13:39:48|4.4125
13:39:49|4.4121
13:39:50|4.4121
13:39:51|4.4121
13:39:52|4.4121
13:39:53|4.4121
13:39:54|4.4121
13:39:56|4.4131
13:39:57|4.4131
13:39:58|4.4136
13:39:59|4.4136
13:40:00|4.4136
13:40:00|4.4136
13:40:02|4.4135
13:40:03|4.4135
13:40:05|4.4155
13:40:05|4.4158
13:40:07|4.4158
13:40:08|4.4158
13:40:10|4.4142
13:40:11|4.4142
13:40:12|4.4142
13:40:13|4.4139
13:40:14|4.4157
13:40:15|4.4186
13:40:16|4.4186
13:40:17|4.4186
13:40:18|4.4176
13:40:19|4.4176
13:40:20|4.4187
13:40:21|4.4187
13:40:22|4.4206
13:40:23|4.4208
13:40:24|4.4243
13:40:25|4.4268
13:40:26|4.4267
13:40:27|4.4267
13:40:28|4.4235
13:40:29|4.4235
13:40:29|4.4233
13:40:30|4.423
13:40:31|4.4229
13:40:33|4.4229
13:40:34|4.4229
13:40:35|4.4229
13:40:36|4.4229
13:40:37|4.4229
13:40:38|4.4229
13:40:38|4.4243
13:40:40|4.4243
13:40:41|4.424
13:40:42|4.424
13:40:43|4.424
13:40:44|4.4249
13:40:44|4.4248
13:40:46|4.4271
13:40:47|4.4271
13:40:48|4.4271
13:40:49|4.4217
13:40:50|4.4249
13:40:51|4.4226
13:40:52|4.4226
13:40:53|4.4226
13:40:55|4.4251
13:40:55|4.4251
13:40:57|4.4251
13:40:57|4.4251
13:40:59|4.4251
13:40:59|4.4257
13:41:00|4.4257
13:41:01|4.4274
13:41:02|4.4274
13:41:04|4.4265
13:41:05|4.4285
13:41:06|4.4301
13:41:08|4.4303
13:41:09|4.4303
13:41:09|4.4328
13:41:10|4.4354
13:41:12|4.437
13:41:13|4.4372
13:41:14|4.4372
13:41:15|4.4388
13:41:15|4.4376
13:41:16|4.4374
13:41:17|4.4374
13:41:18|4.4364
13:41:20|4.4364
13:41:21|4.4362
13:41:22|4.4362
13:41:23|4.4372
13:41:24|4.4389
13:41:25|4.4415
13:41:26|4.4402
13:41:27|4.4436
13:41:28|4.4436
13:41:29|4.4444
13:41:31|4.4478
13:41:32|4.4466
13:41:33|4.4469
13:41:34|4.4469
13:41:35|4.4469
13:41:36|4.4468
13:41:37|4.4445
13:41:38|4.4445
13:41:38|4.446
13:41:40|4.444
13:41:40|4.4426
13:41:42|4.4426
13:41:43|4.4461
13:41:44|4.4461
13:41:45|4.4461
13:41:45|4.4461
13:41:47|4.4461
13:41:48|4.4461
13:41:49|4.4451
13:41:50|4.4451
13:41:51|4.4457
13:41:51|4.4457
13:41:52|4.4457
13:41:53|4.4457
13:41:54|4.4457
13:41:56|4.4468
13:41:57|4.4461
13:41:57|4.4461
13:41:58|4.4461
13:42:00|4.4461
13:42:01|4.4461
13:42:02|4.446
13:42:03|4.4441
13:42:04|4.4427
13:42:05|4.442
13:42:06|4.4447
13:42:07|4.4461
13:42:08|4.4461
13:42:09|4.4481
13:42:10|4.4521
13:42:11|4.4521
13:42:12|4.4521
13:42:13|4.4531
13:42:14|4.4522
13:42:15|4.4522
13:42:15|4.4533
13:42:17|4.4543
13:42:17|4.4601
13:42:19|4.4645
13:42:19|4.4613
13:42:21|4.46
13:42:21|4.46
13:42:22|4.4596
13:42:24|4.4596
13:42:25|4.4605
13:42:26|4.462
13:42:26|4.4633
13:42:28|4.4619
13:42:28|4.4619
13:42:30|4.4631
13:42:31|4.4632
13:42:32|4.4632
13:42:33|4.4632
13:42:34|4.4636
13:42:35|4.4653
13:42:36|4.4665
13:42:38|4.4683
13:42:39|4.4683
13:42:40|4.4696
13:42:41|4.4699
13:42:42|4.4711
13:42:43|4.4722
13:42:43|4.4686
13:42:44|4.4648
13:42:45|4.4635
13:42:46|4.4631
13:42:47|4.4631
13:42:49|4.4616
13:42:49|4.4616
13:42:50|4.4616
13:42:51|4.4616
13:42:53|4.4598
13:42:54|4.4604
13:42:55|4.4604
13:42:57|4.46
13:42:57|4.46
13:42:58|4.4577
13:42:59|4.4577
13:43:00|4.4577
13:43:01|4.4577
13:43:02|4.46
13:43:04|4.46
13:43:06|4.4657
13:43:07|4.4656
13:43:07|4.4656
13:43:09|4.4656
13:43:09|4.4665
13:43:11|4.4711
13:43:11|4.4711
13:43:12|4.472
13:43:13|4.4749
13:43:14|4.4761
13:43:15|4.4737
13:43:16|4.4714
13:43:17|4.4714
13:43:18|4.4725
13:43:20|4.4735
13:43:20|4.4699
13:43:21|4.4699
13:43:22|4.4699
13:43:23|4.4668
13:43:24|4.4668
13:43:25|4.4677
13:43:26|4.4677
13:43:27|4.4701
13:43:29|4.4701
13:43:30|4.4692
13:43:30|4.4692
13:43:32|4.4692
13:43:32|4.4692
13:43:33|4.4692
13:43:34|4.4704
13:43:36|4.4704
13:43:38|4.4692
13:43:38|4.4692
13:43:39|4.4692
13:43:40|4.4733
13:43:41|4.4736
13:43:42|4.4734
13:43:44|4.4734
13:43:44|4.471
13:43:46|4.4714
13:43:47|4.4714
13:43:49|4.475
13:43:50|4.4747
13:43:51|4.4747
13:43:52|4.4747
13:43:53|4.4747
13:43:54|4.4747
13:43:56|4.4747
13:43:57|4.4747
13:43:58|4.475
13:43:58|4.4739
13:44:00|4.4764
13:44:02|4.4817
13:44:02|4.4857
13:44:03|4.4872
13:44:04|4.486
13:44:05|4.4872
13:44:06|4.4865
13:44:08|4.4887
13:44:09|4.4887
13:44:10|4.49
13:44:11|4.4858
13:44:12|4.484
13:44:13|4.4839
13:44:13|4.4839
13:44:15|4.4839
13:44:16|4.4845
13:44:17|4.4856
13:44:18|4.4845
13:44:19|4.4841
13:44:20|4.485
13:44:21|4.485
13:44:21|4.4846
13:44:23|4.4822
13:44:24|4.4796
13:44:25|4.4784
13:44:25|4.4784
13:44:27|4.4747
13:44:27|4.4843
13:44:29|4.4863
13:44:29|4.4869
13:44:31|4.4882
13:44:32|4.4873
13:44:33|4.4873
13:44:34|4.4873
13:44:35|4.4884
13:44:35|4.4882
13:44:36|4.4882
13:44:38|4.4882
13:44:40|4.4861
13:44:40|4.483
13:44:42|4.483
13:44:42|4.483
13:44:43|4.4826
13:44:45|4.4809
13:44:46|4.4829
13:44:47|4.4829
13:44:48|4.4829
13:44:48|4.4829
13:44:49|4.4824
13:44:51|4.4824
13:44:51|4.4812
13:44:52|4.4812
13:44:54|4.4812
13:44:55|4.4829
13:44:57|4.4796
13:44:57|4.4796
13:44:58|4.4796
13:44:59|4.4739
13:45:00|4.481
13:45:02|4.4782
13:45:03|4.4782
13:45:03|4.4811
13:45:05|4.4801
13:45:06|4.4773
13:45:06|4.4773
13:45:08|4.4773
13:45:10|4.4773
13:45:11|4.4767
13:45:11|4.4774
13:45:12|4.4789
13:45:14|4.4789
13:45:15|4.4725
13:45:16|4.4725
13:45:16|4.4756
13:45:17|4.4766
13:45:19|4.4758
13:45:20|4.4758
13:45:21|4.4777
13:45:21|4.4787
13:45:22|4.4818
13:45:23|4.4826
13:45:24|4.4809
13:45:25|4.4809
13:45:26|4.4805
13:45:28|4.4805
13:45:28|4.4805
13:45:30|4.4805
13:45:30|4.4816
13:45:32|4.4861
13:45:32|4.4858
13:45:33|4.4858
13:45:34|4.4921
13:45:36|4.4964
13:45:36|4.5008
13:45:38|4.4967
13:45:39|4.5043
13:45:40|4.4975
13:45:42|4.499
13:45:43|4.5037
13:45:44|4.4988
13:45:45|4.4995
13:45:46|4.502
13:45:47|4.5019
13:45:48|4.5054
13:45:49|4.5079
13:45:49|4.5059
13:45:51|4.5077
13:45:51|4.5093
13:45:52|4.5126
13:45:54|4.5152
13:45:55|4.5111
13:45:56|4.5107
13:45:57|4.5141
13:45:57|4.518
13:45:59|4.5144
13:46:00|4.5158
13:46:01|4.5166
13:46:02|4.5141
13:46:03|4.5145
13:46:04|4.5146
13:46:05|4.523
13:46:06|4.5297
13:46:07|4.5279
13:46:09|4.5309
13:46:10|4.533
13:46:11|4.5309
13:46:11|4.5303
13:46:13|4.5369
13:46:14|4.5308
13:46:15|4.5321
13:46:16|4.5243
13:46:17|4.5259
13:46:18|4.5232
13:46:19|4.5245
13:46:20|4.5267
13:46:21|4.5258
13:46:22|4.5262
13:46:23|4.5295
13:46:24|4.5284
13:46:25|4.5311
13:46:26|4.5385
13:46:27|4.5405
13:46:28|4.5384
13:46:29|4.5368
13:46:30|4.5373
13:46:31|4.5333
13:46:32|4.5323
13:46:33|4.5308
13:46:34|4.5335
13:46:35|4.5306
13:46:36|4.5236
13:46:37|4.5273
13:46:38|4.5223
13:46:39|4.5201
13:46:40|4.5215
13:46:41|4.5215
13:46:42|4.5201
13:46:43|4.5184
13:46:44|4.5184
13:46:45|4.5198
13:46:46|4.5167
13:46:47|4.5167
13:46:48|4.5167
13:46:49|4.5111
13:46:51|4.5124
13:46:52|4.5131
13:46:53|4.5131
13:46:54|4.5106
13:46:55|4.5148
13:46:55|4.5154
13:46:57|4.5159
13:46:59|4.5175
13:47:00|4.5156
13:47:00|4.5137
13:47:02|4.5137
13:47:03|4.5144
13:47:04|4.5139
13:47:05|4.5122
13:47:05|4.5175
13:47:07|4.5175
13:47:08|4.5193
13:47:09|4.5168
13:47:10|4.5168
13:47:12|4.5143
13:47:13|4.5143
13:47:14|4.5143
13:47:15|4.5119
13:47:16|4.5107
13:47:17|4.5099
13:47:18|4.5099
13:47:19|4.5099
13:47:20|4.5105
13:47:21|4.5095
13:47:22|4.5092
13:47:23|4.5086
13:47:24|4.5098
13:47:25|4.51
13:47:26|4.5093
13:47:27|4.5093
13:47:28|4.5063
13:47:29|4.5063
13:47:30|4.5045
13:47:31|4.5045
13:47:32|4.5059
13:47:33|4.5054
13:47:34|4.5062
13:47:35|4.5062
13:47:36|4.5062
13:47:37|4.5039
13:47:38|4.5014
13:47:39|4.5065
13:47:40|4.51
13:47:41|4.5106
13:47:42|4.5084
13:47:44|4.5084
13:47:46|4.5084
13:47:46|4.5043
13:47:47|4.5043
13:47:48|4.5054
13:47:49|4.5054
13:47:50|4.5054
13:47:51|4.5
13:47:52|4.5004
13:47:53|4.5004
13:47:54|4.5004
13:47:55|4.5013
13:47:56|4.5031
13:47:57|4.5041
13:47:58|4.5066
13:47:59|4.5084
13:48:00|4.5095
13:48:01|4.5085
13:48:03|4.5091
13:48:04|4.5058
13:48:05|4.5058
13:48:06|4.5018
13:48:07|4.498
13:48:09|4.5038
13:48:09|4.5036
13:48:10|4.5037
13:48:11|4.5037
13:48:13|4.5017
13:48:14|4.5017
13:48:15|4.5047
13:48:16|4.5047
13:48:17|4.5059
13:48:18|4.5045
13:48:19|4.5061
13:48:20|4.5066
13:48:21|4.5057
13:48:22|4.5057
13:48:23|4.5029
13:48:24|4.5023
13:48:25|4.5023
13:48:26|4.5019
13:48:27|4.5001
13:48:28|4.5001
13:48:29|4.5001
13:48:30|4.5001
13:48:31|4.5023
13:48:32|4.5023
13:48:33|4.5039
13:48:34|4.5055
13:48:35|4.5032
13:48:36|4.5032
13:48:39|4.5056
13:48:39|4.5076
13:48:41|4.5069
13:48:42|4.5069
13:48:43|4.5069
13:48:44|4.5069
13:48:45|4.5057
13:48:46|4.5057
13:48:47|4.5057
13:48:48|4.5124
13:48:49|4.5118
13:48:50|4.5175
13:48:51|4.5191
13:48:52|4.5188
13:48:53|4.5188
13:48:54|4.5188
13:48:55|4.5216
13:48:56|4.5216
13:48:57|4.5176
13:48:58|4.5176
13:49:00|4.5176
13:49:02|4.518
13:49:02|4.5153
13:49:03|4.5162
13:49:04|4.5141
13:49:05|4.5141
13:49:06|4.5141
13:49:07|4.5141
13:49:08|4.5115
13:49:09|4.5125
13:49:11|4.5162
13:49:12|4.5182
13:49:14|4.5182
13:49:15|4.515
13:49:16|4.515
13:49:18|4.514
13:49:18|4.5153
13:49:19|4.5153
13:49:20|4.5164
13:49:21|4.5177
13:49:22|4.5177
13:49:23|4.5176
13:49:24|4.5176
13:49:25|4.5134
13:49:26|4.514
13:49:27|4.5132
13:49:29|4.5132
13:49:29|4.5147
13:49:30|4.5155
13:49:31|4.5155
13:49:32|4.5155
13:49:33|4.5149
13:49:34|4.5149
13:49:35|4.5137
13:49:36|4.5136
13:49:38|4.5146
13:49:38|4.514
13:49:40|4.5118
13:49:41|4.5107
13:49:43|4.5107
13:49:43|4.5123
13:49:44|4.5123
13:49:46|4.5096
13:49:46|4.5096
13:49:48|4.5102
13:49:49|4.5067
13:49:50|4.5067
13:49:50|4.5055
13:49:52|4.5055
13:49:52|4.5057
13:49:54|4.5057
13:49:55|4.5039
13:49:56|4.5041
13:49:57|4.5041
13:49:58|4.5067
13:49:59|4.5067
13:50:00|4.5067
13:50:01|4.5067
13:50:02|4.5046
13:50:03|4.5041
13:50:04|4.5057
13:50:06|4.5049
13:50:06|4.5047
13:50:07|4.5073
13:50:09|4.5068
13:50:10|4.5021
13:50:11|4.5045
13:50:12|4.5045
13:50:13|4.5053
13:50:15|4.5062
13:50:16|4.5062
13:50:17|4.5062
13:50:19|4.5044
13:50:20|4.5028
13:50:20|4.5028
13:50:21|4.5028
13:50:23|4.5006
13:50:23|4.5006
13:50:24|4.5006
13:50:25|4.5006
13:50:27|4.5006
13:50:28|4.5023
13:50:29|4.5023
13:50:30|4.5023
13:50:30|4.5013
13:50:32|4.5013
13:50:32|4.4995
13:50:34|4.4995
13:50:34|4.4995
13:50:35|4.5009
13:50:37|4.5009
13:50:38|4.5009
13:50:39|4.5009
13:50:39|4.4998
13:50:40|4.5001
13:50:42|4.5001
13:50:42|4.5001
13:50:44|4.497
13:50:45|4.4973
13:50:45|4.4956
13:50:47|4.4956
13:50:48|4.4976
13:50:49|4.4973
13:50:50|4.4964
13:50:51|4.4923
13:50:52|4.4929
13:50:53|4.4921
13:50:54|4.4918
13:50:55|4.4906
13:50:56|4.4906
13:50:57|4.4906
13:50:58|4.4899
13:50:59|4.4918
13:51:00|4.4899
13:51:01|4.4927
13:51:02|4.4894
13:51:03|4.4894
13:51:04|4.4894
13:51:05|4.4918
13:51:06|4.4918
13:51:07|4.4912
13:51:08|4.4912
13:51:09|4.4918
13:51:10|4.4918
13:51:11|4.4918
13:51:12|4.4918
13:51:13|4.4918
13:51:14|4.4918
13:51:16|4.492
13:51:17|4.492
13:51:18|4.492
13:51:18|4.4875
13:51:19|4.4875
13:51:21|4.4874
13:51:21|4.4874
13:51:23|4.4874
13:51:23|4.4874
13:51:24|4.4872
13:51:25|4.4868
13:51:27|4.4868
13:51:28|4.4848
13:51:29|4.4848
13:51:30|4.4854
13:51:31|4.4872
13:51:32|4.4872
13:51:33|4.4872
13:51:34|4.4872
13:51:35|4.4929
13:51:36|4.4929
13:51:37|4.4903
13:51:38|4.4898
13:51:39|4.4898
13:51:40|4.4898
13:51:41|4.4898
13:51:42|4.4898
13:51:43|4.4898
13:51:45|4.4903
13:51:45|4.4903
13:51:46|4.4903
13:51:47|4.4893
13:51:48|4.4893
13:51:49|4.49
13:51:50|4.49
13:51:51|4.4854
13:51:53|4.4857
13:51:53|4.4857
13:51:54|4.4892
13:51:56|4.4892
13:51:56|4.4902
13:51:58|4.4895
13:51:58|4.4871
13:51:59|4.488
13:52:00|4.4895
13:52:01|4.4891
13:52:03|4.4891
13:52:03|4.4938
13:52:04|4.4945
13:52:06|4.4977
13:52:06|4.4979
13:52:07|4.4954
13:52:08|4.4984
13:52:09|4.4984
13:52:11|4.4984
13:52:11|4.4959
13:52:12|4.4949
13:52:14|4.4951
13:52:16|4.4952
13:52:16|4.494
13:52:18|4.4941
13:52:19|4.4973
13:52:20|4.4973
13:52:21|4.5
13:52:22|4.4994
13:52:23|4.5005
13:52:24|4.5017
13:52:24|4.4997
13:52:26|4.4997
13:52:26|4.4997
13:52:27|4.4997
13:52:29|4.4996
13:52:30|4.4996
13:52:31|4.5023
13:52:31|4.5037
13:52:32|4.5002
13:52:34|4.5036
13:52:34|4.5039
13:52:35|4.5039
13:52:37|4.5011
13:52:37|4.5011
13:52:38|4.5011
13:52:39|4.5037
13:52:40|4.5037
13:52:41|4.5037
13:52:42|4.5037
13:52:44|4.5037
13:52:45|4.5025
13:52:47|4.5025
13:52:47|4.5025
13:52:49|4.5022
13:52:50|4.5033
13:52:51|4.5033
13:52:52|4.5033
13:52:53|4.5062
13:52:54|4.5049
13:52:55|4.5057
13:52:57|4.5072
13:52:57|4.5059
13:52:58|4.5087
13:52:59|4.512
13:53:00|4.5125
13:53:01|4.5125
13:53:02|4.515
13:53:03|4.5149
13:53:05|4.5175
13:53:05|4.5175
13:53:08|4.5186
13:53:08|4.5186
13:53:09|4.5179
13:53:10|4.5169
13:53:11|4.5171
13:53:12|4.5167
13:53:13|4.5169
13:53:15|4.515
13:53:16|4.515
13:53:17|4.5142
13:53:19|4.5159
13:53:20|4.5159
13:53:21|4.517
13:53:22|4.517
13:53:23|4.5158
13:53:24|4.5189
13:53:24|4.5189
13:53:25|4.5189
13:53:27|4.5189
13:53:27|4.5216
13:53:28|4.5216
13:53:29|4.5201
13:53:31|4.5201
13:53:32|4.5216
13:53:33|4.5216
13:53:34|4.5255
13:53:35|4.5252
13:53:36|4.5252
13:53:37|4.5265
13:53:38|4.5216
13:53:39|4.5216
13:53:40|4.5182
13:53:41|4.5195
13:53:42|4.5175
13:53:44|4.5156
13:53:44|4.5156
13:53:45|4.5156
13:53:46|4.5142
13:53:48|4.5097
13:53:49|4.5093
13:53:50|4.5097
13:53:51|4.5097
13:53:52|4.5081
13:53:53|4.5081
13:53:54|4.5081
13:53:55|4.5085
13:53:56|4.5085
13:53:57|4.5086
13:53:58|4.5086
13:54:00|4.5086
13:54:00|4.5086
13:54:01|4.5086
13:54:02|4.5086
13:54:04|4.5104
13:54:05|4.5104
13:54:07|4.5104
13:54:07|4.5104
13:54:08|4.5104
13:54:10|4.5104
13:54:10|4.5148
13:54:12|4.5148
13:54:13|4.5134
13:54:14|4.5134
13:54:15|4.5139
13:54:17|4.5175
13:54:18|4.5175
13:54:19|4.5206
13:54:20|4.5206
13:54:21|4.5206
13:54:22|4.5175
13:54:23|4.5155
13:54:24|4.5155
13:54:25|4.5141
13:54:26|4.5141
13:54:27|4.5146
13:54:28|4.5146
13:54:29|4.5176
13:54:30|4.5178
13:54:31|4.5195
13:54:33|4.5193
13:54:34|4.5189
13:54:35|4.5189
13:54:36|4.5189
13:54:37|4.5189
13:54:37|4.5209
13:54:38|4.5209
13:54:40|4.5209
13:54:41|4.5209
13:54:42|4.5215
13:54:42|4.5215
13:54:43|4.5213
13:54:45|4.5213
13:54:45|4.5213
13:54:47|4.5213
13:54:47|4.5213
13:54:49|4.5191
13:54:50|4.5191
13:54:50|4.5229
13:54:51|4.5229
13:54:53|4.5229
13:54:53|4.5229
13:54:54|4.5229
13:54:55|4.5229
13:54:56|4.5229
13:54:58|4.52
13:54:59|4.5207
13:54:59|4.5207
13:55:01|4.5219
13:55:01|4.5219
13:55:02|4.5219
13:55:03|4.5257
13:55:05|4.5248
13:55:06|4.5248
13:55:07|4.5209
13:55:08|4.5224
13:55:10|4.5224
13:55:10|4.5242
13:55:11|4.5242
13:55:13|4.5257
13:55:14|4.5258
13:55:15|4.5268
13:55:16|4.5283
13:55:18|4.5281
13:55:18|4.5281
13:55:19|4.5298
13:55:20|4.5298
13:55:22|4.5311
13:55:23|4.5311
13:55:24|4.5302
13:55:25|4.5302
13:55:26|4.5302
13:55:27|4.5301
13:55:28|4.5301
13:55:29|4.5301
13:55:30|4.5305
13:55:31|4.5306
13:55:32|4.5293
13:55:33|4.5302
13:55:34|4.5278
13:55:35|4.5255
13:55:36|4.5265
13:55:37|4.5265
13:55:38|4.5311
13:55:39|4.5311
13:55:40|4.5278
13:55:41|4.5303
13:55:42|4.5303
13:55:43|4.5269
13:55:44|4.5288
13:55:45|4.5288
13:55:46|4.5279
13:55:47|4.5276
13:55:48|4.5289
13:55:50|4.5268
13:55:50|4.5268
13:55:51|4.5268
13:55:52|4.5268
13:55:54|4.5268
13:55:54|4.5283
13:55:55|4.5283
13:55:56|4.5265
13:55:57|4.5265
13:55:58|4.5265
13:56:00|4.5265
13:56:00|4.5265
13:56:01|4.5291
13:56:02|4.5291
13:56:03|4.5279
13:56:04|4.5279
13:56:05|4.5279
13:56:06|4.5279
13:56:07|4.5279
13:56:08|4.5243
13:56:09|4.5209
13:56:10|4.5209
13:56:12|4.5221
13:56:13|4.5228
13:56:14|4.5228
13:56:15|4.5201
13:56:16|4.5241
13:56:17|4.5241
13:56:19|4.5204
13:56:20|4.5212
13:56:21|4.5284
13:56:22|4.5284
13:56:23|4.5237
13:56:25|4.5233
13:56:25|4.522
13:56:26|4.522
13:56:28|4.5216
13:56:28|4.5216
13:56:29|4.5216
13:56:30|4.5228
13:56:32|4.5234
13:56:32|4.5234
13:56:33|4.522
13:56:34|4.5235
13:56:35|4.5235
13:56:36|4.5235
13:56:37|4.5235
13:56:39|4.5228
13:56:40|4.5229
13:56:41|4.5229
13:56:42|4.5229
13:56:43|4.5227
13:56:45|4.5226
13:56:45|4.5226
13:56:46|4.5224
13:56:47|4.5237
13:56:49|4.5243
13:56:49|4.5243
13:56:51|4.5243
13:56:52|4.5243
13:56:54|4.5229
13:56:55|4.5229
13:56:55|4.5229
13:56:56|4.5229
13:56:57|4.5229
13:56:59|4.5229
13:56:59|4.5187
13:57:01|4.521
13:57:02|4.521
13:57:03|4.521
13:57:04|4.5206
13:57:05|4.5225
13:57:06|4.5249
13:57:08|4.5241
13:57:09|4.5241
13:57:10|4.5252
13:57:12|4.5242
13:57:12|4.5242
13:57:13|4.5242
13:57:14|4.5271
13:57:15|4.5283
13:57:16|4.5286
13:57:17|4.5312
13:57:18|4.5333
13:57:20|4.5333
13:57:21|4.5277
13:57:23|4.5311
13:57:24|4.5311
13:57:25|4.5311
13:57:25|4.5311
13:57:27|4.5307
13:57:29|4.5307
13:57:30|4.5307
13:57:30|4.5307
13:57:31|4.5307
13:57:32|4.5307
13:57:33|4.5279
13:57:34|4.5249
13:57:35|4.524
13:57:37|4.524
13:57:37|4.524
13:57:38|4.5209
13:57:39|4.5158
13:57:40|4.5158
13:57:41|4.5158
13:57:42|4.5175
13:57:43|4.5134
13:57:44|4.5123
13:57:45|4.5113
13:57:46|4.5125
13:57:48|4.5125
13:57:49|4.5151
13:57:50|4.5166
13:57:51|4.5166
13:57:52|4.5166
13:57:53|4.5166
13:57:54|4.5122
13:57:55|4.5122
13:57:57|4.5153
13:57:58|4.5153
13:57:59|4.5153
13:58:00|4.5153
13:58:01|4.5171
13:58:02|4.5166
13:58:03|4.5166
13:58:04|4.5175
13:58:05|4.52
13:58:06|4.52
13:58:07|4.5226
13:58:08|4.5226
13:58:09|4.5226
13:58:10|4.5226
13:58:11|4.5226
13:58:12|4.5175
13:58:13|4.5175
13:58:14|4.5175
13:58:15|4.5175
13:58:16|4.5175
13:58:17|4.5147
13:58:18|4.5177
13:58:19|4.5179
13:58:20|4.5148
13:58:22|4.5148
13:58:22|4.515
13:58:23|4.5166
13:58:24|4.5166
13:58:25|4.5166
13:58:27|4.5166
13:58:28|4.5166
13:58:29|4.5166
13:58:29|4.5162
13:58:31|4.5162
13:58:31|4.5162
13:58:33|4.5162
13:58:33|4.5162
13:58:35|4.5142
13:58:36|4.5141
13:58:37|4.5117
13:58:37|4.5117
13:58:39|4.5117
13:58:39|4.509
13:58:40|4.5091
13:58:42|4.5091
13:58:42|4.5091
13:58:44|4.5124
13:58:45|4.5124
13:58:46|4.5085
13:58:46|4.509
13:58:47|4.5107
13:58:49|4.5141
13:58:50|4.5121
13:58:52|4.5141
13:58:52|4.5141
13:58:54|4.5091
13:58:55|4.5091
13:58:56|4.5105
13:58:57|4.5105
13:58:59|4.5106
13:58:59|4.5106
13:59:01|4.5107
13:59:01|4.5107
13:59:02|4.5097
13:59:03|4.515
13:59:04|4.5144
13:59:05|4.5144
13:59:06|4.5144
13:59:07|4.5144
13:59:09|4.5108
13:59:09|4.5108
13:59:10|4.5091
13:59:11|4.5091
13:59:13|4.5112
13:59:14|4.5112
13:59:15|4.509
13:59:16|4.5062
13:59:17|4.5039
13:59:18|4.5034
13:59:19|4.5036
13:59:20|4.5037
13:59:22|4.5037
13:59:22|4.5037
13:59:23|4.5037
13:59:25|4.5049
13:59:26|4.5049
13:59:28|4.5049
13:59:29|4.5064
13:59:29|4.5064
13:59:30|4.5064
13:59:31|4.5064
13:59:32|4.503
13:59:33|4.503
13:59:34|4.503
13:59:35|4.5059
13:59:36|4.5059
13:59:38|4.5059
13:59:38|4.5082
13:59:40|4.5082
13:59:41|4.5097
13:59:42|4.5097
13:59:43|4.5097
13:59:44|4.5083
13:59:45|4.5083
13:59:46|4.5086
13:59:47|4.5103
13:59:48|4.5087
13:59:49|4.5098
13:59:50|4.5098
13:59:51|4.5098
13:59:52|4.5098
13:59:53|4.5072
13:59:54|4.5072
13:59:55|4.5063
13:59:56|4.5062
13:59:57|4.5062
13:59:58|4.507
13:59:59|4.507
14:00:00|4.5005
14:00:01|4.4992
14:00:03|4.5038
14:00:03|4.5018
14:00:05|4.5066
14:00:05|4.5127
14:00:06|4.5099
14:00:08|4.5094
14:00:09|4.5068
14:00:10|4.5065
14:00:11|4.5065
14:00:12|4.5054
14:00:13|4.5054
14:00:14|4.5037
14:00:15|4.5082
14:00:16|4.5091
14:00:17|4.5107
14:00:18|4.5114
14:00:19|4.5127
14:00:20|4.5127
14:00:22|4.5219
14:00:23|4.5225
14:00:25|4.5199
14:00:25|4.5175
14:00:27|4.5175
14:00:27|4.5167
14:00:28|4.5167
14:00:30|4.5121
14:00:30|4.5121
14:00:32|4.5121
14:00:32|4.5121
14:00:34|4.5131
14:00:34|4.5131
14:00:36|4.5127
14:00:36|4.5127
14:00:37|4.5127
14:00:39|4.5092
14:00:39|4.5092
14:00:40|4.5066
14:00:41|4.5055
14:00:43|4.5039
14:00:44|4.4982
14:00:44|4.4969
14:00:45|4.4969
14:00:47|4.4996
14:00:47|4.5005
14:00:49|4.5005
14:00:49|4.5036
14:00:50|4.5032
14:00:52|4.5023
14:00:54|4.5015
14:00:54|4.5015
14:00:55|4.4996
14:00:56|4.4996
14:00:57|4.4996
14:00:58|4.5031
14:00:59|4.503
14:01:00|4.5015
14:01:01|4.5055
14:01:02|4.5073
14:01:03|4.5097
14:01:04|4.5101
14:01:05|4.5111
14:01:06|4.5111
14:01:07|4.5111
14:01:08|4.5109
14:01:09|4.5109
14:01:10|4.5109
14:01:11|4.5081
14:01:12|4.5073
14:01:13|4.5074
14:01:14|4.5102
14:01:15|4.5124
14:01:16|4.5124
14:01:17|4.5112
14:01:18|4.5118
14:01:19|4.5123
14:01:20|4.5123
14:01:21|4.5123
14:01:23|4.5111
14:01:24|4.5111
14:01:25|4.5121
14:01:27|4.514
14:01:27|4.514
14:01:28|4.514
14:01:30|4.513
14:01:30|4.5107
14:01:31|4.5096
14:01:33|4.5066
14:01:34|4.5063
14:01:36|4.5051
14:01:37|4.5064
14:01:38|4.5064
14:01:38|4.5064
14:01:40|4.5063
14:01:41|4.5063
14:01:42|4.5068
14:01:43|4.5068
14:01:43|4.5068
14:01:44|4.5039
14:01:45|4.503
14:01:47|4.503
14:01:48|4.503
14:01:48|4.5004
14:01:50|4.4988
14:01:50|4.496
14:01:52|4.4934
14:01:54|4.4935
14:01:54|4.4948
14:01:55|4.4949
14:01:56|4.4949
14:01:57|4.4969
14:01:58|4.4988
14:01:59|4.503
14:02:00|4.5041
14:02:01|4.502
14:02:02|4.5027
14:02:03|4.5014
14:02:04|4.5014
14:02:05|4.4999
14:02:06|4.4999
14:02:08|4.4981
14:02:08|4.4981
14:02:09|4.4976
14:02:10|4.4976
14:02:12|4.4976
14:02:12|4.4976
14:02:13|4.4976
14:02:15|4.4973
14:02:17|4.4978
14:02:17|4.4978
14:02:18|4.4993
14:02:19|4.4973
14:02:20|4.4973
14:02:22|4.4973
14:02:22|4.4965
14:02:25|4.4965
14:02:25|4.4965
14:02:27|4.4965
14:02:29|4.499
14:02:30|4.4999
14:02:31|4.4999
14:02:32|4.4992
14:02:33|4.4992
14:02:33|4.4992
14:02:35|4.4971
14:02:36|4.4953
14:02:37|4.4953
14:02:38|4.4953
14:02:39|4.4953
14:02:40|4.4953
14:02:40|4.4949
14:02:42|4.4949
14:02:44|4.4909
14:02:44|4.4887
14:02:45|4.4887
14:02:46|4.4887
14:02:47|4.4887
14:02:48|4.4917
14:02:50|4.493
14:02:51|4.4916
14:02:52|4.4916
14:02:53|4.4916
14:02:54|4.4921
14:02:55|4.4928
14:02:56|4.4927
14:02:56|4.4928
14:02:57|4.49
14:02:59|4.49
14:03:00|4.4913
14:03:01|4.4901
14:03:02|4.4892
14:03:03|4.49
14:03:04|4.4899
14:03:05|4.4892
14:03:06|4.4886
14:03:07|4.4846
14:03:08|4.4813
14:03:09|4.4798
14:03:10|4.4802
14:03:11|4.4802
14:03:12|4.4813
14:03:13|4.4797
14:03:14|4.4796
14:03:16|4.4812
14:03:16|4.4804
14:03:18|4.4772
14:03:20|4.4793
14:03:20|4.4793
14:03:21|4.4798
14:03:22|4.4798
14:03:23|4.4798
14:03:24|4.4798
14:03:25|4.4787
14:03:26|4.4758
14:03:27|4.4779
14:03:29|4.4779
14:03:31|4.4731
14:03:31|4.4738
14:03:32|4.4724
14:03:33|4.474
14:03:34|4.474
14:03:35|4.4723
14:03:36|4.4706
14:03:37|4.4683
14:03:39|4.4725
14:03:40|4.4725
14:03:41|4.4706
14:03:41|4.4706
14:03:43|4.4687
14:03:44|4.4678
14:03:45|4.4684
14:03:45|4.4723
14:03:46|4.4686
14:03:48|4.4686
14:03:48|4.4686
14:03:50|4.4724
14:03:50|4.47
14:03:52|4.47
14:03:53|4.4668
14:03:54|4.4667
14:03:56|4.4667
14:03:57|4.4666
14:03:59|4.4666
14:03:59|4.4666
14:04:00|4.4667
14:04:01|4.4665
14:04:03|4.4657
14:04:03|4.4657
14:04:05|4.4656
14:04:06|4.4666
14:04:07|4.463
14:04:08|4.463
14:04:09|4.4664
14:04:10|4.4665
14:04:11|4.4656
14:04:12|4.4656
14:04:13|4.4645
14:04:14|4.4645
14:04:15|4.4664
14:04:16|4.4664
14:04:17|4.4671
14:04:18|4.4657
14:04:19|4.4657
14:04:20|4.4657
14:04:21|4.4649
14:04:22|4.4649
14:04:23|4.4649
14:04:24|4.4605
14:04:25|4.4613
14:04:27|4.464
14:04:28|4.464
14:04:29|4.464
14:04:30|4.4647
14:04:32|4.4635
14:04:33|4.4638
14:04:33|4.4638
14:04:35|4.4638
14:04:36|4.4638
14:04:37|4.4638
14:04:38|4.4615
14:04:39|4.4615
14:04:40|4.4611
14:04:41|4.4611
14:04:42|4.4615
14:04:43|4.4615
14:04:44|4.4657
14:04:45|4.4622
14:04:46|4.4615
14:04:47|4.4615
14:04:48|4.4639
14:04:49|4.4612
14:04:50|4.4612
14:04:51|4.4644
14:04:52|4.4656
14:04:53|4.4656
14:04:54|4.4656
14:04:55|4.4641
14:04:57|4.463
14:04:57|4.4641
14:04:58|4.4632
14:05:00|4.4633
14:05:01|4.4633
14:05:02|4.4633
14:05:04|4.4643
14:05:04|4.4644
14:05:05|4.4644
14:05:06|4.4656
14:05:08|4.4671
14:05:08|4.4702
14:05:09|4.4708
14:05:10|4.4705
14:05:13|4.4736
14:05:13|4.4739
14:05:14|4.4776
14:05:16|4.4796
14:05:17|4.4792
14:05:19|4.4792
14:05:19|4.4771
14:05:20|4.4792
14:05:21|4.4792
14:05:22|4.4756
14:05:24|4.4756
14:05:25|4.4756
14:05:26|4.4775
14:05:28|4.4766
14:05:28|4.4758
14:05:29|4.475
14:05:30|4.475
14:05:31|4.475
14:05:32|4.4731
14:05:33|4.4746
14:05:34|4.4767
14:05:35|4.4767
14:05:36|4.476
14:05:37|4.476
14:05:38|4.476
14:05:39|4.475
14:05:40|4.475
14:05:42|4.4735
14:05:42|4.4768
14:05:43|4.4739
14:05:44|4.4747
14:05:45|4.4739
14:05:46|4.4739
14:05:47|4.4739
14:05:48|4.4739
14:05:49|4.4739
14:05:50|4.4734
14:05:52|4.4734
14:05:52|4.4705
14:05:53|4.4705
14:05:54|4.4705
14:05:55|4.4684
14:05:57|4.4701
14:05:58|4.4701
14:06:00|4.4729
14:06:00|4.4736
14:06:01|4.4736
14:06:03|4.4736
14:06:04|4.4736
14:06:04|4.4718
14:06:06|4.4718
14:06:07|4.4708
14:06:08|4.4711
14:06:09|4.4711
14:06:10|4.4711
14:06:11|4.4701
14:06:12|4.4701
14:06:13|4.4699
14:06:14|4.4661
14:06:15|4.4632
14:06:16|4.4627
14:06:17|4.4656
14:06:18|4.4656
14:06:19|4.4652
14:06:20|4.4652
14:06:21|4.4652
14:06:22|4.4652
14:06:24|4.4663
14:06:24|4.464
14:06:26|4.464
14:06:27|4.4642
14:06:28|4.4642
14:06:29|4.4642
14:06:30|4.4594
14:06:31|4.4634
14:06:32|4.4618
14:06:33|4.4618
14:06:34|4.4618
14:06:35|4.4618
14:06:36|4.4596
14:06:37|4.4596
14:06:38|4.4596
14:06:39|4.4618
14:06:40|4.46
14:06:41|4.4599
14:06:42|4.4599
14:06:43|4.4599
14:06:44|4.4598
14:06:45|4.4597
14:06:46|4.4614
14:06:47|4.4616
14:06:48|4.4616
14:06:49|4.4616
14:06:50|4.4616
14:06:51|4.4635
14:06:52|4.4633
14:06:53|4.4605
14:06:54|4.4618
14:06:55|4.4621
14:06:56|4.4621
14:06:57|4.4621
14:06:59|4.46
14:07:00|4.46
14:07:01|4.46
14:07:02|4.46
14:07:03|4.46
14:07:04|4.4616
14:07:06|4.4631
14:07:06|4.4631
14:07:07|4.4631
14:07:08|4.4653
14:07:09|4.467
14:07:10|4.467
14:07:11|4.467
14:07:13|4.4642
14:07:13|4.4642
14:07:14|4.4642
14:07:16|4.4668
14:07:16|4.4668
14:07:17|4.4668
14:07:18|4.4668
14:07:19|4.4668
14:07:21|4.4668
14:07:22|4.4668
14:07:23|4.4648
14:07:24|4.4648
14:07:25|4.4648
14:07:26|4.4643
14:07:27|4.4643
14:07:28|4.4643
14:07:29|4.4661
14:07:30|4.4661
14:07:31|4.4643
14:07:33|4.4643
14:07:34|4.4643
14:07:35|4.4627
14:07:36|4.4627
14:07:37|4.4627
14:07:38|4.4627
14:07:39|4.463
14:07:40|4.463
14:07:41|4.4652
14:07:42|4.4648
14:07:43|4.4648
14:07:44|4.4648
14:07:45|4.4648
14:07:46|4.4648
14:07:47|4.4641
14:07:48|4.4609
14:07:49|4.4609
14:07:50|4.4623
14:07:51|4.4623
14:07:52|4.4623
14:07:53|4.4623
14:07:54|4.4665
14:07:55|4.4665
14:07:56|4.4698
14:07:58|4.4706
14:08:00|4.4716
14:08:00|4.4691
14:08:01|4.4691
14:08:02|4.4691
14:08:03|4.4693
14:08:05|4.4727
14:08:06|4.4727
14:08:07|4.4727
14:08:08|4.4727
14:08:09|4.4727
14:08:10|4.4727
14:08:11|4.4753
14:08:12|4.4753
14:08:13|4.473
14:08:14|4.4698
14:08:15|4.4698
14:08:16|4.4698
14:08:17|4.4688
14:08:18|4.4688
14:08:19|4.4696
14:08:21|4.4713
14:08:21|4.4713
14:08:22|4.4709
14:08:23|4.4709
14:08:24|4.4709
14:08:25|4.4709
14:08:26|4.4706
14:08:28|4.4699
14:08:29|4.4699
14:08:30|4.4679
14:08:32|4.4681
14:08:33|4.469
14:08:34|4.469
14:08:36|4.4695
14:08:36|4.4696
14:08:38|4.4708
14:08:38|4.4708
14:08:40|4.4744
14:08:41|4.4744
14:08:43|4.4714
14:08:43|4.4714
14:08:44|4.4714
14:08:45|4.4714
14:08:46|4.4714
14:08:47|4.4714
14:08:48|4.4714
14:08:50|4.4714
14:08:51|4.4714
14:08:52|4.4721
14:08:52|4.4721
14:08:53|4.4721
14:08:54|4.4721
14:08:55|4.4721
14:08:56|4.4721
14:08:57|4.4682
14:08:59|4.4682
14:08:59|4.4682
14:09:01|4.4678
14:09:01|4.4682
14:09:02|4.4686
14:09:04|4.4686
14:09:05|4.4686
14:09:06|4.4675
14:09:06|4.4675
14:09:07|4.4675
14:09:09|4.4675
14:09:10|4.4677
14:09:10|4.4677
14:09:11|4.4691
14:09:12|4.4691
14:09:14|4.4676
14:09:15|4.4676
14:09:16|4.4676
14:09:17|4.4676
14:09:18|4.4676
14:09:19|4.4686
14:09:20|4.4697
14:09:22|4.4686
14:09:24|4.471
14:09:24|4.4684
14:09:25|4.4684
14:09:26|4.4694
14:09:28|4.4694
14:09:29|4.4722
14:09:29|4.4731
14:09:31|4.4739
14:09:32|4.4752
14:09:33|4.4769
14:09:34|4.4775
14:09:36|4.4752
14:09:36|4.4753
14:09:37|4.4753
14:09:38|4.4753
14:09:40|4.4714
14:09:40|4.4714
14:09:42|4.4709
14:09:43|4.4709
14:09:44|4.4709
14:09:45|4.4722
14:09:46|4.4722
14:09:47|4.4722
14:09:48|4.4754
14:09:49|4.4754
14:09:49|4.4754
14:09:51|4.4754
14:09:52|4.4761
14:09:52|4.4761
14:09:53|4.4759
14:09:54|4.4759
14:09:56|4.4759
14:09:57|4.4757
14:09:58|4.4757
14:09:58|4.477
14:10:00|4.4758
14:10:01|4.4752
14:10:01|4.4776
14:10:02|4.4776
14:10:04|4.4776
14:10:05|4.4776
14:10:07|4.4742
14:10:08|4.4753
14:10:09|4.4753
14:10:10|4.4757
14:10:10|4.4758
14:10:12|4.4767
14:10:13|4.4767
14:10:14|4.4767
14:10:15|4.4773
14:10:16|4.4773
14:10:17|4.4773
14:10:17|4.4788
14:10:19|4.4788
14:10:19|4.4788
14:10:22|4.4845
14:10:22|4.4845
14:10:23|4.4785
14:10:25|4.4789
14:10:26|4.4806
14:10:27|4.4821
14:10:28|4.4827
14:10:29|4.4827
14:10:30|4.4827
14:10:31|4.4827
14:10:32|4.4808
14:10:33|4.4808
14:10:35|4.483
14:10:35|4.4831
14:10:36|4.4851
14:10:37|4.4853
14:10:38|4.4853
14:10:39|4.4847
14:10:40|4.4847
14:10:41|4.4847
14:10:42|4.4847
14:10:43|4.4855
14:10:44|4.4855
14:10:45|4.4855
14:10:46|4.4855
14:10:47|4.484
14:10:49|4.4881
14:10:49|4.4825
14:10:50|4.4825
14:10:52|4.4801
14:10:53|4.4801
14:10:54|4.4813
14:10:55|4.4813
14:10:56|4.4813
14:10:57|4.4813
14:10:58|4.4813
14:10:59|4.4813
14:11:00|4.4855
14:11:01|4.4866
14:11:02|4.4866
14:11:03|4.4866
14:11:04|4.4849
14:11:05|4.4853
14:11:06|4.4853
14:11:07|4.4853
14:11:08|4.487
14:11:09|4.487
14:11:10|4.487
14:11:11|4.487
14:11:13|4.4866
14:11:13|4.4866
14:11:14|4.4864
14:11:15|4.4864
14:11:16|4.4864
14:11:17|4.4906
14:11:18|4.4936
14:11:19|4.4936
14:11:20|4.4936
14:11:21|4.4936
14:11:22|4.4901
14:11:23|4.493
14:11:24|4.4888
14:11:25|4.4847
14:11:26|4.4863
14:11:27|4.4863
14:11:28|4.4863
14:11:29|4.4863
14:11:31|4.4863
14:11:31|4.4816
14:11:33|4.4816
14:11:34|4.4816
14:11:35|4.4816
14:11:36|4.4768
14:11:38|4.4768
14:11:38|4.4743
14:11:39|4.4743
14:11:40|4.4743
14:11:42|4.4759
14:11:43|4.4732
14:11:44|4.4712
14:11:45|4.4694
14:11:45|4.4676
14:11:47|4.4681
14:11:48|4.4681
14:11:49|4.4683
14:11:50|4.4683
14:11:50|4.4663
14:11:52|4.4663
14:11:53|4.4684
14:11:53|4.469
14:11:55|4.4675
14:11:56|4.4656
14:11:57|4.4661
14:11:58|4.4661
14:11:59|4.4661
14:11:59|4.4661
14:12:00|4.4656
14:12:01|4.4636
14:12:03|4.4626
14:12:05|4.4634
14:12:05|4.4634
14:12:06|4.4614
14:12:07|4.4613
14:12:08|4.4587
14:12:09|4.4596
14:12:10|4.4572
14:12:11|4.4559
14:12:12|4.4559
14:12:13|4.4573
14:12:14|4.4588
14:12:16|4.4574
14:12:17|4.4574
14:12:17|4.4596
14:12:19|4.4596
14:12:20|4.4578
14:12:20|4.4573
14:12:22|4.4573
14:12:22|4.4566
14:12:24|4.4545
14:12:25|4.4551
14:12:25|4.4566
14:12:27|4.4566
14:12:28|4.4582
14:12:29|4.4569
14:12:30|4.4569
14:12:31|4.4545
14:12:31|4.4545
14:12:34|4.458
14:12:35|4.458
14:12:35|4.4568
14:12:36|4.4546
14:12:37|4.4546
14:12:39|4.4546
14:12:40|4.4587
14:12:41|4.4587
14:12:42|4.4589
14:12:43|4.4596
14:12:45|4.4617
14:12:45|4.4593
14:12:46|4.4593
14:12:47|4.4593
14:12:48|4.4537
14:12:50|4.4544
14:12:50|4.4557
14:12:51|4.4574
14:12:52|4.4574
14:12:54|4.456
14:12:54|4.456
14:12:55|4.455
14:12:56|4.4554
14:12:58|4.4554
14:12:58|4.4535
14:12:59|4.4561
14:13:00|4.4563
14:13:01|4.4532
14:13:02|4.4543
14:13:04|4.4542
14:13:05|4.4542
14:13:05|4.4491
14:13:06|4.4495
14:13:07|4.4495
14:13:09|4.4545
14:13:10|4.4555
14:13:11|4.4555
14:13:12|4.4557
14:13:13|4.4527
14:13:14|4.4543
14:13:15|4.4519
14:13:16|4.4497
14:13:17|4.4495
14:13:18|4.4505
14:13:19|4.4505
14:13:20|4.4505
14:13:21|4.451
14:13:23|4.4474
14:13:24|4.4498
14:13:25|4.4498
14:13:27|4.4527
14:13:28|4.4527
14:13:28|4.4518
14:13:30|4.4518
14:13:31|4.4526
14:13:31|4.4548
14:13:33|4.4546
14:13:35|4.4531
14:13:36|4.4531
14:13:38|4.4531
14:13:38|4.4531
14:13:39|4.4531
14:13:40|4.4531
14:13:41|4.4532
14:13:42|4.4532
14:13:43|4.4532
14:13:44|4.4567
14:13:46|4.4568
14:13:47|4.4567
14:13:48|4.4544
14:13:49|4.4544
14:13:50|4.4519
14:13:50|4.4527
14:13:53|4.4527
14:13:53|4.4527
14:13:54|4.451
14:13:55|4.4524
14:13:56|4.4524
14:13:57|4.4524
14:13:58|4.4521
14:13:59|4.4521
14:14:00|4.451
14:14:01|4.451
14:14:02|4.4496
14:14:03|4.4496
14:14:04|4.4506
14:14:05|4.4495
14:14:06|4.447
14:14:07|4.4463
14:14:08|4.4463
14:14:09|4.4463
14:14:10|4.449
14:14:11|4.4495
14:14:12|4.4495
14:14:13|4.45
14:14:14|4.4503
14:14:15|4.4491
14:14:16|4.4491
14:14:17|4.4491
14:14:18|4.4514
14:14:19|4.4514
14:14:20|4.4524
14:14:21|4.4502
14:14:22|4.4493
14:14:23|4.4502
14:14:24|4.4508
14:14:25|4.4461
14:14:26|4.4464
14:14:27|4.4464
14:14:28|4.4479
14:14:30|4.4479
14:14:31|4.4479
14:14:33|4.4433
14:14:33|4.4409
14:14:34|4.4429
14:14:36|4.441
14:14:38|4.441
14:14:38|4.4402
14:14:39|4.4411
14:14:40|4.4411
14:14:41|4.4411
14:14:42|4.4411
14:14:43|4.4447
14:14:44|4.447
14:14:45|4.447
14:14:47|4.448
14:14:48|4.4465
14:14:49|4.4477
14:14:50|4.4467
14:14:51|4.4467
14:14:52|4.4465
14:14:53|4.4437
14:14:55|4.4437
14:14:55|4.4428
14:14:56|4.4438
14:14:57|4.4451
14:14:58|4.4427
14:14:59|4.4434
14:15:00|4.4434
14:15:01|4.4434
14:15:02|4.4432
14:15:03|4.4432
14:15:05|4.4461
14:15:06|4.4457
14:15:07|4.4457
14:15:08|4.4444
14:15:09|4.4457
14:15:10|4.4457
14:15:11|4.445
14:15:12|4.445
14:15:13|4.445
14:15:14|4.445
14:15:15|4.4454
14:15:16|4.4454
14:15:17|4.4454
14:15:18|4.4454
14:15:19|4.4465
14:15:20|4.4465
14:15:21|4.4465
14:15:22|4.4483
14:15:23|4.4531
14:15:24|4.4556
14:15:25|4.4602
14:15:26|4.4585
14:15:28|4.4586
14:15:28|4.4626
14:15:30|4.4639
14:15:30|4.4647
14:15:31|4.4623
14:15:32|4.4623
14:15:33|4.462
14:15:35|4.4607
14:15:36|4.4614
14:15:37|4.4603
14:15:38|4.461
14:15:39|4.461
14:15:40|4.461
14:15:41|4.461
14:15:42|4.4643
14:15:43|4.4624
14:15:44|4.4624
14:15:45|4.4624
14:15:46|4.4604
14:15:47|4.461
14:15:48|4.461
14:15:49|4.4633
14:15:50|4.4633
14:15:51|4.4613
14:15:52|4.4609
14:15:53|4.4609
14:15:54|4.4609
14:15:55|4.4636
14:15:56|4.4614
14:15:57|4.4614
14:15:58|4.4644
14:15:59|4.463
14:16:00|4.4651
14:16:01|4.4654
14:16:02|4.4654
14:16:03|4.4644
14:16:04|4.4644
14:16:05|4.4636
14:16:06|4.4636
14:16:07|4.4646
14:16:09|4.4646
14:16:10|4.4646
14:16:11|4.4646
14:16:11|4.4646
14:16:12|4.4646
14:16:13|4.4638
14:16:14|4.4635
14:16:15|4.4635
14:16:16|4.4635
14:16:18|4.4659
14:16:18|4.4665
14:16:19|4.4674
14:16:20|4.4672
14:16:22|4.4672
14:16:22|4.4663
14:16:24|4.4663
14:16:25|4.4653
14:16:25|4.4666
14:16:26|4.4673
14:16:27|4.4671
14:16:28|4.4677
14:16:30|4.4677
14:16:31|4.4677
14:16:32|4.4677
14:16:33|4.4654
14:16:34|4.4654
14:16:35|4.4665
14:16:36|4.4665
14:16:38|4.4654
14:16:39|4.4668
14:16:40|4.4663
14:16:42|4.4663
14:16:43|4.4663
14:16:44|4.4663
14:16:45|4.4663
14:16:47|4.4626
14:16:48|4.4626
14:16:48|4.4626
14:16:50|4.4645
14:16:51|4.4635
14:16:51|4.4631
14:16:53|4.4631
14:16:53|4.4631
14:16:55|4.4631
14:16:56|4.4631
14:16:56|4.4588
14:16:57|4.4588
14:16:58|4.4625
14:16:59|4.4629
14:17:00|4.4631
14:17:01|4.4635
14:17:02|4.4643
14:17:04|4.4643
14:17:04|4.464
14:17:05|4.4656
14:17:06|4.4665
14:17:07|4.4665
14:17:09|4.4664
14:17:11|4.4587
14:17:11|4.4599
14:17:12|4.4597
14:17:14|4.4597
14:17:14|4.4594
14:17:15|4.4601
14:17:16|4.4601
14:17:17|4.4601
14:17:18|4.4606
14:17:19|4.4606
14:17:20|4.459
14:17:21|4.4563
14:17:22|4.4515
14:17:23|4.4515
14:17:24|4.4481
14:17:26|4.4463
14:17:26|4.4463
14:17:28|4.4463
14:17:29|4.4448
14:17:30|4.4448
14:17:31|4.4448
14:17:32|4.4448
14:17:33|4.4448
14:17:34|4.4446
14:17:35|4.4431
14:17:36|4.4428
14:17:38|4.4491
14:17:39|4.4509
14:17:40|4.4482
14:17:41|4.4484
14:17:42|4.4444
14:17:43|4.4482
14:17:44|4.4482
14:17:45|4.4482
14:17:46|4.4497
14:17:47|4.4515
14:17:48|4.4482
14:17:49|4.4461
14:17:50|4.4461
14:17:51|4.4461
14:17:52|4.4464
14:17:53|4.4464
14:17:54|4.4464
14:17:55|4.4474
14:17:56|4.4462
14:17:57|4.4462
14:17:58|4.446
14:17:59|4.446
14:18:00|4.446
14:18:01|4.446
14:18:02|4.446
14:18:03|4.4462
14:18:04|4.4462
14:18:05|4.4462
14:18:06|4.4462
14:18:07|4.4462
14:18:08|4.446
14:18:09|4.4464
14:18:11|4.4452
14:18:12|4.4427
14:18:13|4.4399
14:18:14|4.4392
14:18:15|4.4392
14:18:17|4.4398
14:18:18|4.4398
14:18:19|4.4398
14:18:20|4.4429
14:18:21|4.4416
14:18:22|4.4399
14:18:23|4.4399
14:18:24|4.4399
14:18:25|4.4405
14:18:26|4.4405
14:18:27|4.4405
14:18:28|4.4405
14:18:29|4.4405
14:18:30|4.4417
14:18:31|4.4417
14:18:32|4.4417
14:18:33|4.4417
14:18:34|4.4417
14:18:35|4.4417
14:18:36|4.4411
14:18:37|4.4411
14:18:38|4.4411
14:18:39|4.4411
14:18:40|4.4393
14:18:42|4.4392
14:18:43|4.4394
14:18:44|4.4386
14:18:46|4.4398
14:18:46|4.4398
14:18:47|4.4412
14:18:49|4.4412
14:18:49|4.4412
14:18:50|4.4412
14:18:52|4.4427
14:18:52|4.4427
14:18:53|4.4427
14:18:54|4.4424
14:18:55|4.4424
14:18:56|4.4424
14:18:57|4.4424
14:18:58|4.4473
14:18:59|4.4473
14:19:01|4.4473
14:19:02|4.4486
14:19:02|4.4489
14:19:04|4.4489
14:19:04|4.449
14:19:06|4.449
14:19:07|4.4494
14:19:07|4.4494
14:19:08|4.4494
14:19:10|4.4488
14:19:10|4.4484
14:19:12|4.4484
14:19:13|4.4489
14:19:14|4.4495
14:19:15|4.4495
14:19:16|4.4495
14:19:17|4.4492
14:19:18|4.4504
14:19:19|4.4504
14:19:20|4.4504
14:19:21|4.4523
14:19:22|4.4523
14:19:23|4.452
14:19:24|4.452
14:19:25|4.452
14:19:26|4.4539
14:19:27|4.4571
14:19:28|4.4571
14:19:29|4.4582
14:19:31|4.463
14:19:31|4.4623
14:19:33|4.4607
14:19:33|4.4594
14:19:35|4.4563
14:19:36|4.4563
14:19:37|4.4596
14:19:38|4.4586
14:19:39|4.4576
14:19:41|4.4596
14:19:42|4.4596
14:19:43|4.4593
14:19:45|4.4593
14:19:46|4.4596
14:19:47|4.4596
14:19:48|4.4597
14:19:49|4.4597
14:19:50|4.4597
14:19:51|4.4597
14:19:52|4.461
14:19:53|4.4596
14:19:54|4.4597
14:19:55|4.4621
14:19:56|4.4621
14:19:57|4.4621
14:19:58|4.4621
14:19:59|4.4594
14:20:00|4.4594
14:20:01|4.4594
14:20:02|4.4594
14:20:03|4.4588
14:20:04|4.4588
14:20:05|4.4571
14:20:06|4.4571
14:20:07|4.4571
14:20:08|4.4564
14:20:09|4.4564
14:20:10|4.4564
14:20:11|4.4564
14:20:12|4.4631
14:20:14|4.4653
14:20:15|4.4653
14:20:16|4.4645
14:20:18|4.4645
14:20:18|4.4645
14:20:20|4.4655
14:20:20|4.4648
14:20:22|4.4648
14:20:23|4.4648
14:20:23|4.4657
14:20:25|4.4657
14:20:26|4.4657
14:20:26|4.4657
14:20:28|4.4657
14:20:28|4.4657
14:20:31|4.4637
14:20:31|4.4637
14:20:32|4.4638
14:20:33|4.4638
14:20:34|4.4638
14:20:35|4.4641
14:20:36|4.4641
14:20:37|4.4602
14:20:38|4.4602
14:20:39|4.4597
14:20:40|4.4583
14:20:42|4.4529
14:20:43|4.4509
14:20:44|4.4538
14:20:45|4.4538
14:20:47|4.4538
14:20:48|4.4539
14:20:49|4.4515
14:20:50|4.4515
14:20:51|4.4515
14:20:52|4.4515
14:20:53|4.4515
14:20:54|4.4515
14:20:55|4.4535
14:20:56|4.4518
14:20:58|4.4519
14:20:59|4.4511
14:21:00|4.4468
14:21:01|4.4508
14:21:02|4.4508
14:21:03|4.4496
14:21:04|4.4495
14:21:05|4.4497
14:21:06|4.4497
14:21:07|4.4497
14:21:08|4.4497
14:21:09|4.4497
14:21:10|4.4499
14:21:11|4.4499
14:21:12|4.4498
14:21:13|4.4498
14:21:14|4.4498
14:21:15|4.4499
14:21:16|4.4499
14:21:17|4.4499
14:21:18|4.4499
14:21:19|4.4499
14:21:20|4.4499
14:21:21|4.4499
14:21:23|4.4499
14:21:23|4.4499
14:21:24|4.4499
14:21:26|4.4499
14:21:27|4.4499
14:21:28|4.4499
14:21:28|4.4499
14:21:29|4.4496
14:21:30|4.4496
14:21:32|4.4496
14:21:33|4.4516
14:21:35|4.4513
14:21:35|4.454
14:21:37|4.4557
14:21:39|4.4564
14:21:39|4.4564
14:21:40|4.4566
14:21:42|4.4547
14:21:44|4.4551
14:21:45|4.4537
14:21:46|4.4537
14:21:48|4.4555
14:21:49|4.4534
14:21:49|4.4534
14:21:51|4.4536
14:21:52|4.4536
14:21:52|4.4538
14:21:53|4.4538
14:21:55|4.4538
14:21:55|4.4538
14:21:56|4.4538
14:21:57|4.4555
14:21:58|4.4555
14:22:00|4.4555
14:22:00|4.4559
14:22:02|4.4559
14:22:02|4.4559
14:22:03|4.4578
14:22:04|4.4578
14:22:06|4.4578
14:22:07|4.4578
14:22:07|4.4578
14:22:08|4.4616
14:22:10|4.4616
14:22:10|4.4631
14:22:11|4.4631
14:22:13|4.4642
14:22:14|4.464
14:22:15|4.4652
14:22:16|4.4631
14:22:17|4.4631
14:22:18|4.4642
14:22:19|4.4642
14:22:20|4.4645
14:22:21|4.4641
14:22:22|4.4641
14:22:23|4.4641
14:22:24|4.4641
14:22:25|4.4648
14:22:26|4.4648
14:22:27|4.4656
14:22:28|4.4644
14:22:29|4.4644
14:22:30|4.4642
14:22:31|4.4642
14:22:32|4.4642
14:22:33|4.4642
14:22:34|4.4642
14:22:35|4.4664
14:22:36|4.4664
14:22:37|4.4664
14:22:38|4.4664
14:22:39|4.4664
14:22:40|4.4655
14:22:41|4.4658
14:22:42|4.4658
14:22:43|4.4658
14:22:45|4.4658
14:22:46|4.4658
14:22:47|4.4658
14:22:48|4.4658
14:22:49|4.4658
14:22:49|4.4613
14:22:51|4.4599
14:22:52|4.4599
14:22:53|4.4599
14:22:54|4.4599
14:22:55|4.4604
14:22:56|4.4604
14:22:57|4.4604
14:22:58|4.4604
14:22:59|4.4604
14:23:00|4.4612
14:23:01|4.4573
14:23:02|4.4573
14:23:03|4.4563
14:23:04|4.4563
14:23:05|4.4563
14:23:06|4.4563
14:23:07|4.4563
14:23:08|4.4563
14:23:09|4.4563
14:23:10|4.4567
14:23:11|4.4567
14:23:12|4.4568
14:23:13|4.4568
14:23:14|4.4568
14:23:15|4.4572
14:23:16|4.4572
14:23:17|4.4607
14:23:18|4.4607
14:23:19|4.4597
14:23:20|4.4606
14:23:21|4.4567
14:23:22|4.4564
14:23:24|4.4564
14:23:24|4.4564
14:23:25|4.4564
14:23:26|4.4593
14:23:28|4.4593
14:23:28|4.4599
14:23:30|4.4599
14:23:30|4.4621
14:23:31|4.4576
14:23:32|4.4576
14:23:34|4.4576
14:23:35|4.4576
14:23:35|4.459
14:23:37|4.459
14:23:37|4.459
14:23:38|4.459
14:23:39|4.459
14:23:41|4.4653
14:23:42|4.4653
14:23:42|4.4653
14:23:43|4.4646
14:23:45|4.4647
14:23:47|4.467
14:23:48|4.4691
14:23:48|4.4707
14:23:50|4.4706
14:23:51|4.4687
14:23:52|4.4666
14:23:53|4.4666
14:23:54|4.4685
14:23:55|4.4685
14:23:56|4.4666
14:23:57|4.4665
14:23:59|4.4665
14:23:59|4.4665
14:24:01|4.4631
14:24:01|4.4631
14:24:03|4.4664
14:24:04|4.4665
14:24:05|4.4685
14:24:06|4.4699
14:24:07|4.471
14:24:08|4.4706
14:24:09|4.4729
14:24:10|4.4729
14:24:11|4.4695
14:24:12|4.4695
14:24:14|4.472
14:24:14|4.4754
14:24:15|4.4765
14:24:16|4.4783
14:24:17|4.4783
14:24:18|4.4783
14:24:19|4.4783
14:24:20|4.4783
14:24:21|4.475
14:24:22|4.474
14:24:23|4.474
14:24:24|4.474
14:24:25|4.4723
14:24:26|4.4727
14:24:27|4.4712
14:24:28|4.4712
14:24:29|4.4692
14:24:30|4.4684
14:24:31|4.4678
14:24:32|4.4678
14:24:33|4.4681
14:24:34|4.4662
14:24:35|4.4662
14:24:36|4.4661
14:24:37|4.4669
14:24:38|4.4698
14:24:39|4.4698
14:24:40|4.4698
14:24:41|4.4698
14:24:42|4.4692
14:24:43|4.4692
14:24:44|4.4692
14:24:45|4.468
14:24:47|4.468
14:24:49|4.468
14:24:50|4.468
14:24:51|4.468
14:24:51|4.468
14:24:52|4.468
14:24:54|4.4654
14:24:55|4.4648
14:24:56|4.4648
14:24:57|4.4645
14:24:58|4.4645
14:24:59|4.4652
14:25:00|4.4652
14:25:01|4.4652
14:25:02|4.4652
14:25:03|4.4652
14:25:03|4.4652
14:25:04|4.4652
14:25:06|4.4652
14:25:07|4.4652
14:25:08|4.4652
14:25:09|4.4615
14:25:10|4.4597
14:25:10|4.4597
14:25:12|4.4613
14:25:13|4.4593
14:25:14|4.4593
14:25:15|4.4605
14:25:17|4.4605
14:25:17|4.4604
14:25:18|4.4604
14:25:19|4.4604
14:25:21|4.4604
14:25:22|4.4578
14:25:23|4.456
14:25:24|4.456
14:25:25|4.456
14:25:26|4.456
14:25:27|4.456
14:25:28|4.4554
14:25:29|4.4554
14:25:30|4.4554
14:25:31|4.4548
14:25:32|4.4548
14:25:33|4.4553
14:25:34|4.4553
14:25:35|4.4553
14:25:36|4.4553
14:25:37|4.4553
14:25:38|4.4538
14:25:39|4.4538
14:25:40|4.4521
14:25:41|4.4535
14:25:42|4.4535
14:25:43|4.4533
14:25:44|4.4533
14:25:45|4.4533
14:25:46|4.4504
14:25:48|4.4511
14:25:49|4.4508
14:25:50|4.4519
14:25:51|4.4519
14:25:52|4.4526
14:25:54|4.4526
14:25:54|4.4526
14:25:56|4.4526
14:25:56|4.4526
14:25:58|4.4526
14:25:59|4.4563
14:25:59|4.4549
14:26:00|4.4549
14:26:01|4.4549
14:26:02|4.4538
14:26:03|4.453
14:26:05|4.4561
14:26:06|4.4561
14:26:07|4.4561
14:26:07|4.4561
14:26:09|4.455
14:26:09|4.4552
14:26:11|4.4528
14:26:12|4.4528
14:26:12|4.4539
14:26:13|4.4539
14:26:15|4.4518
14:26:15|4.4486
14:26:17|4.4486
14:26:18|4.4476
14:26:19|4.446
14:26:20|4.446
14:26:21|4.446
14:26:22|4.446
14:26:23|4.4473
14:26:24|4.4473
14:26:25|4.4466
14:26:27|4.4466
14:26:27|4.4472
14:26:29|4.4441
14:26:29|4.4385
14:26:30|4.4406
14:26:31|4.4406
14:26:32|4.4406
14:26:33|4.4406
14:26:34|4.444
14:26:35|4.444
14:26:36|4.444
14:26:37|4.444
14:26:39|4.4447
14:26:40|4.4458
14:26:41|4.4458
14:26:42|4.4461
14:26:43|4.4461
14:26:44|4.4447
14:26:45|4.4436
14:26:46|4.4436
14:26:47|4.4436
14:26:49|4.4436
14:26:50|4.4436
14:26:51|4.4452
14:26:52|4.4465
14:26:53|4.4465
14:26:54|4.4465
14:26:55|4.4472
14:26:56|4.4472
14:26:57|4.4472
14:26:58|4.4475
14:26:59|4.4452
14:27:01|4.4452
14:27:02|4.4455
14:27:02|4.4447
14:27:04|4.4437
14:27:04|4.4437
14:27:05|4.4437
14:27:07|4.4437
14:27:07|4.4437
14:27:08|4.4437
14:27:09|4.4437
14:27:10|4.4437
14:27:11|4.4437
14:27:12|4.4446
14:27:13|4.443
14:27:14|4.4445
14:27:15|4.4445
14:27:17|4.4427
14:27:17|4.4428
14:27:18|4.4461
14:27:19|4.446
14:27:20|4.446
14:27:21|4.446
14:27:23|4.446
14:27:24|4.446
14:27:25|4.446
14:27:26|4.4431
14:27:27|4.4431
14:27:28|4.4431
14:27:30|4.4427
14:27:30|4.4427
14:27:32|4.4429
14:27:33|4.4429
14:27:33|4.444
14:27:34|4.4431
14:27:35|4.4431
14:27:36|4.4431
14:27:37|4.4431
14:27:39|4.4431
14:27:40|4.4408
14:27:41|4.4408
14:27:42|4.4393
14:27:43|4.4393
14:27:44|4.4393
14:27:45|4.4404
14:27:46|4.4431
14:27:47|4.4431
14:27:48|4.4431
14:27:50|4.446
14:27:50|4.4483
14:27:51|4.4483
14:27:52|4.4495
14:27:54|4.4486
14:27:55|4.4461
14:27:56|4.4461
14:27:57|4.4461
14:27:58|4.4461
14:27:59|4.4461
14:28:00|4.4456
14:28:01|4.4465
14:28:02|4.4465
14:28:03|4.4465
14:28:04|4.4465
14:28:05|4.4473
14:28:06|4.4473
14:28:07|4.4473
14:28:08|4.4473
14:28:09|4.4457
14:28:10|4.4457
14:28:11|4.4457
14:28:12|4.4457
14:28:13|4.4457
14:28:14|4.4457
14:28:15|4.4457
14:28:16|4.4457
14:28:17|4.4487
14:28:18|4.4487
14:28:19|4.4487
14:28:21|4.4487
14:28:21|4.4487
14:28:22|4.4487
14:28:23|4.4495
14:28:25|4.4495
14:28:26|4.4489
14:28:27|4.4489
14:28:28|4.4489
14:28:29|4.448
14:28:30|4.448
14:28:31|4.448
14:28:32|4.4476
14:28:33|4.4481
14:28:34|4.4483
14:28:35|4.4483
14:28:36|4.4483
14:28:37|4.4483
14:28:38|4.4483
14:28:39|4.4492
14:28:40|4.4492
14:28:41|4.4466
14:28:42|4.4466
14:28:43|4.4466
14:28:44|4.4482
14:28:45|4.4482
14:28:46|4.4482
14:28:47|4.4482
14:28:48|4.4509
14:28:49|4.451
14:28:50|4.451
14:28:51|4.451
14:28:52|4.4516
14:28:54|4.4503
14:28:55|4.4503
14:28:55|4.4503
14:28:56|4.4494
14:28:58|4.4509
14:28:59|4.4509
14:29:00|4.4494
14:29:01|4.4494
14:29:02|4.4496
14:29:03|4.4496
14:29:04|4.4494
14:29:05|4.4494
14:29:06|4.4483
14:29:07|4.4483
14:29:08|4.4483
14:29:09|4.4462
14:29:10|4.4471
14:29:11|4.4471
14:29:12|4.4499
14:29:13|4.4499
14:29:14|4.4499
14:29:15|4.4499
14:29:17|4.4492
14:29:17|4.4492
14:29:18|4.4488
14:29:19|4.4488
14:29:20|4.4488
14:29:21|4.4488
14:29:22|4.4488
14:29:23|4.4488
14:29:24|4.4488
14:29:25|4.4488
14:29:26|4.4494
14:29:28|4.4494
14:29:29|4.4494
14:29:29|4.4496
14:29:30|4.4496
14:29:31|4.4496
14:29:32|4.4496
14:29:34|4.4475
14:29:34|4.4488
14:29:36|4.4488
14:29:36|4.4488
14:29:37|4.4488
14:29:38|4.4488
14:29:39|4.4472
14:29:40|4.4472
14:29:41|4.4472
14:29:42|4.4472
14:29:43|4.4472
14:29:44|4.4472
14:29:45|4.4471
14:29:46|4.4429
14:29:47|4.4429
14:29:49|4.4427
14:29:50|4.4427
14:29:51|4.4427
14:29:52|4.437
14:29:53|4.437
14:29:54|4.437
14:29:55|4.4376
14:29:56|4.4381
14:29:57|4.4403
14:29:58|4.4403
14:29:59|4.4403
14:30:00|4.4404
14:30:01|4.4404
14:30:03|4.4404
14:30:04|4.4404
14:30:05|4.4384
14:30:06|4.4412
14:30:07|4.4412
14:30:08|4.4374
14:30:08|4.4367
14:30:09|4.4374
14:30:11|4.4363
14:30:12|4.4365
14:30:12|4.4381
14:30:14|4.4396
14:30:14|4.4417
14:30:15|4.4445
14:30:16|4.4435
14:30:17|4.4435
14:30:18|4.4462
14:30:20|4.4463
14:30:22|4.4442
14:30:23|4.4442
14:30:23|4.4441
14:30:25|4.4442
14:30:26|4.4414
14:30:28|4.4424
14:30:28|4.4461
14:30:30|4.4461
14:30:30|4.4427
14:30:32|4.4427
14:30:33|4.4427
14:30:34|4.4427
14:30:35|4.4427
14:30:35|4.4414
14:30:37|4.4422
14:30:38|4.4422
14:30:39|4.4422
14:30:39|4.4422
14:30:41|4.4422
14:30:41|4.4422
14:30:44|4.4422
14:30:44|4.44
14:30:45|4.44
14:30:46|4.4395
14:30:48|4.4395
14:30:49|4.4395
14:30:50|4.4395
14:30:51|4.4395
14:30:52|4.4395
14:30:54|4.441
14:30:54|4.441
14:30:55|4.441
14:30:56|4.441
14:30:57|4.441
14:30:58|4.441
14:30:59|4.4383
14:31:01|4.4383
14:31:02|4.4383
14:31:03|4.4383
14:31:04|4.439
14:31:05|4.439
14:31:06|4.4376
14:31:07|4.4362
14:31:08|4.4358
14:31:09|4.4365
14:31:10|4.4365
14:31:11|4.4365
14:31:12|4.4368
14:31:13|4.4368
14:31:14|4.4368
14:31:15|4.4368
14:31:16|4.4368
14:31:17|4.4377
14:31:18|4.4377
14:31:19|4.435
14:31:20|4.4317
14:31:21|4.4289
14:31:22|4.4289
14:31:23|4.4283
14:31:24|4.4283
14:31:25|4.4283
14:31:26|4.4283
14:31:27|4.4283
14:31:28|4.4283
14:31:29|4.4283
14:31:30|4.4299
14:31:31|4.4299
14:31:32|4.4299
14:31:33|4.4299
14:31:34|4.4299
14:31:35|4.4299
14:31:36|4.4275
14:31:37|4.4296
14:31:38|4.4296
14:31:39|4.4295
14:31:40|4.4295
14:31:41|4.4295
14:31:42|4.4289
14:31:43|4.4289
14:31:44|4.4289
14:31:45|4.4283
14:31:46|4.4262
14:31:47|4.4262
14:31:48|4.4259
14:31:49|4.4259
14:31:50|4.4265
14:31:51|4.4265
14:31:52|4.4257
14:31:54|4.4257
14:31:55|4.4273
14:31:57|4.425
14:31:57|4.425
14:31:58|4.4237
14:32:00|4.4213
14:32:01|4.418
14:32:03|4.4161
14:32:03|4.4163
14:32:04|4.4163
14:32:05|4.4191
14:32:06|4.4191
14:32:07|4.4191
14:32:08|4.4191
14:32:09|4.4191
14:32:10|4.4152
14:32:11|4.4152
14:32:12|4.4164
14:32:13|4.4164
14:32:14|4.4164
14:32:15|4.4164
14:32:16|4.4164
14:32:17|4.4164
14:32:18|4.4164
14:32:19|4.4164
14:32:20|4.4164
14:32:21|4.4164
14:32:22|4.4143
14:32:23|4.4133
14:32:24|4.4131
14:32:25|4.4132
14:32:26|4.4132
14:32:27|4.4132
14:32:28|4.4101
14:32:29|4.41
14:32:30|4.4082
14:32:31|4.4082
14:32:32|4.4102
14:32:33|4.4106
14:32:34|4.4098
14:32:35|4.4094
14:32:36|4.4094
14:32:37|4.4094
14:32:38|4.4094
14:32:39|4.4094
14:32:40|4.4094
14:32:41|4.4138
14:32:42|4.4167
14:32:43|4.4207
14:32:44|4.4155
14:32:45|4.419
14:32:46|4.4203
14:32:47|4.4195
14:32:48|4.4195
14:32:49|4.4178
14:32:50|4.4178
14:32:51|4.4182
14:32:52|4.4138
14:32:53|4.4132
14:32:55|4.4135
14:32:55|4.4135
14:32:57|4.4136
14:32:59|4.4136
14:32:59|4.4108
14:33:00|4.4079
14:33:02|4.4079
14:33:03|4.4119
14:33:04|4.4119
14:33:05|4.412
14:33:06|4.4141
14:33:07|4.4154
14:33:08|4.4149
14:33:09|4.4146
14:33:10|4.4142
14:33:11|4.4122
14:33:12|4.4136
14:33:13|4.4136
14:33:13|4.4136
14:33:15|4.4143
14:33:15|4.4143
14:33:17|4.4143
14:33:17|4.4143
14:33:19|4.4129
14:33:20|4.4154
14:33:21|4.4154
14:33:22|4.4154
14:33:22|4.4127
14:33:23|4.4127
14:33:25|4.4127
14:33:26|4.4132
14:33:26|4.4132
14:33:27|4.4132
14:33:28|4.4132
14:33:30|4.4132
14:33:31|4.4132
14:33:31|4.4132
14:33:33|4.4132
14:33:33|4.4155
14:33:35|4.4154
14:33:36|4.4144
14:33:36|4.4124
14:33:38|4.4124
14:33:39|4.4124
14:33:39|4.4132
14:33:40|4.4132
14:33:42|4.4114
14:33:43|4.4072
14:33:44|4.4107
14:33:45|4.4107
14:33:46|4.4107
14:33:46|4.4107
14:33:48|4.4107
14:33:49|4.4107
14:33:50|4.4085
14:33:51|4.4099
14:33:52|4.412
14:33:53|4.4068
14:33:53|4.41
14:33:55|4.41
14:33:55|4.41
14:33:56|4.41
14:33:57|4.41
14:33:59|4.41
14:34:00|4.41
14:34:02|4.409
14:34:02|4.409
14:34:03|4.4058
14:34:04|4.406
14:34:05|4.4104
14:34:06|4.4075
14:34:07|4.4075
14:34:08|4.4075
14:34:09|4.4078
14:34:10|4.4061
14:34:11|4.4056
14:34:12|4.4047
14:34:13|4.4028
14:34:14|4.4026
14:34:16|4.4076
14:34:17|4.4086
14:34:18|4.4086
14:34:19|4.4099
14:34:20|4.4091
14:34:21|4.4075
14:34:22|4.4075
14:34:23|4.4075
14:34:24|4.4078
14:34:25|4.4078
14:34:26|4.4078
14:34:27|4.4078
14:34:28|4.4084
14:34:29|4.4075
14:34:30|4.408
14:34:31|4.4091
14:34:32|4.4091
14:34:33|4.4091
14:34:34|4.4091
14:34:35|4.404
14:34:36|4.404
14:34:37|4.4064
14:34:38|4.4064
14:34:39|4.4064
14:34:40|4.4064
14:34:41|4.4064
14:34:42|4.4064
14:34:43|4.4064
14:34:44|4.4064
14:34:45|4.4064
14:34:46|4.4051
14:34:47|4.4051
14:34:48|4.4054
14:34:49|4.4054
14:34:50|4.407
14:34:51|4.4071
14:34:52|4.4064
14:34:53|4.4064
14:34:54|4.4064
14:34:55|4.4064
14:34:57|4.4064
14:34:57|4.4052
14:34:58|4.4053
14:34:59|4.4053
14:35:00|4.4053
14:35:01|4.4053
14:35:02|4.4045
14:35:03|4.4047
14:35:05|4.4051
14:35:05|4.408
14:35:06|4.408
14:35:07|4.4063
14:35:08|4.4063
14:35:09|4.4063
14:35:10|4.4063
14:35:11|4.408
14:35:12|4.408
14:35:13|4.408
14:35:14|4.4064
14:35:15|4.4064
14:35:16|4.4064
14:35:17|4.4064
14:35:19|4.4069
14:35:20|4.4069
14:35:21|4.4069
14:35:22|4.4069
14:35:23|4.407
14:35:24|4.4059
14:35:25|4.4058
14:35:27|4.4058
14:35:28|4.4058
14:35:28|4.4058
14:35:30|4.4044
14:35:30|4.4035
14:35:31|4.4039
14:35:32|4.4039
14:35:33|4.404
14:35:34|4.404
14:35:35|4.404
14:35:36|4.404
14:35:37|4.4041
14:35:39|4.4041
14:35:39|4.402
14:35:41|4.3995
14:35:41|4.3967
14:35:42|4.3967
14:35:43|4.3967
14:35:44|4.3967
14:35:46|4.3967
14:35:46|4.3987
14:35:48|4.4
14:35:49|4.3989
14:35:50|4.3987
14:35:51|4.3998
14:35:52|4.3962
14:35:53|4.3983
14:35:54|4.3985
14:35:55|4.3985
14:35:56|4.4024
14:35:57|4.4024
14:35:58|4.4024
14:35:59|4.3994
14:36:01|4.3986
14:36:02|4.3985
14:36:03|4.3983
14:36:04|4.3983
14:36:05|4.3978
14:36:06|4.3978
14:36:07|4.3978
14:36:08|4.3977
14:36:09|4.3977
14:36:10|4.3957
14:36:12|4.3957
14:36:13|4.3957
14:36:14|4.3957
14:36:15|4.3958
14:36:16|4.3958
14:36:16|4.3958
14:36:18|4.3947
14:36:19|4.3947
14:36:19|4.3952
14:36:21|4.3958
14:36:22|4.3958
14:36:22|4.3936
14:36:24|4.3982
14:36:25|4.3963
14:36:26|4.3963
14:36:28|4.3963
14:36:28|4.3963
14:36:30|4.3984
14:36:31|4.3966
14:36:33|4.3966
14:36:33|4.3966
14:36:34|4.3966
14:36:35|4.3966
14:36:36|4.3966
14:36:38|4.3966
14:36:38|4.3978
14:36:39|4.3978
14:36:40|4.3978
14:36:41|4.3978
14:36:42|4.3978
14:36:43|4.3968
14:36:44|4.3949
14:36:45|4.3949
14:36:47|4.3949
14:36:47|4.3949
14:36:48|4.3972
14:36:49|4.3972
14:36:50|4.3972
14:36:51|4.3972
14:36:52|4.3988
14:36:53|4.3988
14:36:54|4.3988
14:36:55|4.3988
14:36:56|4.3988
14:36:58|4.3988
14:36:59|4.3988
14:37:00|4.3983
14:37:01|4.3983
14:37:02|4.3984
14:37:03|4.3984
14:37:04|4.3984
14:37:05|4.3984
14:37:06|4.3963
14:37:07|4.3976
14:37:08|4.3976
14:37:09|4.3976
14:37:11|4.3976
14:37:11|4.3976
14:37:12|4.3976
14:37:13|4.3976
14:37:15|4.396
14:37:16|4.3941
14:37:17|4.3941
14:37:17|4.3941
14:37:19|4.3925
14:37:20|4.3917
14:37:20|4.3912
14:37:22|4.3909
14:37:22|4.3909
14:37:23|4.3914
14:37:24|4.3923
14:37:26|4.3923
14:37:26|4.3923
14:37:27|4.3948
14:37:28|4.3948
14:37:29|4.3948
14:37:31|4.3934
14:37:32|4.3934
14:37:33|4.3934
14:37:34|4.3934
14:37:35|4.394
14:37:36|4.3926
14:37:37|4.3926
14:37:38|4.3926
14:37:39|4.3926
14:37:40|4.3934
14:37:41|4.3934
14:37:42|4.3934
14:37:43|4.3906
14:37:44|4.3906
14:37:46|4.39
14:37:46|4.39
14:37:47|4.39
14:37:48|4.39
14:37:49|4.3895
14:37:50|4.3904
14:37:51|4.3904
14:37:52|4.3904
14:37:53|4.3904
14:37:54|4.3904
14:37:55|4.3904
14:37:56|4.3904
14:37:58|4.3904
14:37:59|4.3928
14:38:01|4.3914
14:38:02|4.3911
14:38:02|4.3911
14:38:04|4.3911
14:38:04|4.3893
14:38:05|4.3893
14:38:07|4.3883
14:38:07|4.3883
14:38:09|4.3882
14:38:10|4.3882
14:38:10|4.3882
14:38:12|4.3882
14:38:12|4.3882
14:38:13|4.3882
14:38:14|4.39
14:38:16|4.39
14:38:17|4.3887
14:38:18|4.3887
14:38:19|4.3887
14:38:20|4.3887
14:38:21|4.3896
14:38:22|4.3896
14:38:23|4.3896
14:38:24|4.3882
14:38:25|4.3893
14:38:26|4.3893
14:38:27|4.3911
14:38:28|4.3911
14:38:29|4.3952
14:38:30|4.3952
14:38:31|4.3947
14:38:32|4.3947
14:38:33|4.3926
14:38:34|4.3926
14:38:35|4.3906
14:38:36|4.3906
14:38:37|4.3902
14:38:38|4.3902
14:38:39|4.3902
14:38:40|4.3902
14:38:41|4.3902
14:38:42|4.3902
14:38:43|4.3885
14:38:44|4.3885
14:38:46|4.3885
14:38:46|4.3865
14:38:48|4.3849
14:38:49|4.3849
14:38:49|4.3882
14:38:50|4.3882
14:38:52|4.3882
14:38:53|4.3882
14:38:54|4.3882
14:38:55|4.3882
14:38:56|4.3882
14:38:57|4.3882
14:38:58|4.3879
14:38:59|4.3882
14:39:01|4.3882
14:39:02|4.3882
14:39:03|4.3882
14:39:04|4.3883
14:39:06|4.3935
14:39:07|4.3935
14:39:08|4.3925
14:39:09|4.3925
14:39:10|4.3906
14:39:11|4.3906
14:39:12|4.3911
14:39:13|4.3911
14:39:14|4.3911
14:39:15|4.3911
14:39:16|4.3914
14:39:17|4.3914
14:39:18|4.3914
14:39:19|4.3914
14:39:20|4.3914
14:39:21|4.3914
14:39:22|4.3966
14:39:23|4.3957
14:39:24|4.3957
14:39:25|4.3952
14:39:26|4.3952
14:39:27|4.3952
14:39:28|4.3952
14:39:29|4.3952
14:39:30|4.4004
14:39:31|4.4004
14:39:32|4.4018
14:39:33|4.4018
14:39:34|4.3994
14:39:35|4.3994
14:39:36|4.3994
14:39:37|4.3994
14:39:38|4.3994
14:39:39|4.4022
14:39:40|4.4022
14:39:41|4.4015
14:39:42|4.4
14:39:43|4.3998
14:39:44|4.3977
14:39:45|4.3977
14:39:46|4.3977
14:39:47|4.3991
14:39:48|4.3991
14:39:49|4.3991
14:39:50|4.3974
14:39:51|4.3974
14:39:52|4.3974
14:39:53|4.3983
14:39:54|4.3983
14:39:55|4.3973
14:39:56|4.3973
14:39:57|4.3956
14:39:58|4.3956
14:39:59|4.3943
14:40:00|4.3959
14:40:02|4.3959
14:40:03|4.3959
14:40:03|4.3959
14:40:04|4.3959
14:40:05|4.3967
14:40:07|4.3965
14:40:09|4.3965
14:40:09|4.3965
14:40:10|4.3938
14:40:11|4.3938
14:40:12|4.3906
14:40:13|4.3906
14:40:14|4.3906
14:40:15|4.3906
14:40:16|4.3906
14:40:17|4.3906
14:40:18|4.3906
14:40:19|4.3926
14:40:20|4.3927
14:40:21|4.3912
14:40:22|4.3912
14:40:23|4.3911
14:40:24|4.3911
14:40:25|4.3911
14:40:26|4.3911
14:40:27|4.3911
14:40:29|4.3911
14:40:30|4.3911
14:40:31|4.3911
14:40:32|4.3901
14:40:33|4.3892
14:40:34|4.3892
14:40:36|4.3892
14:40:36|4.3918
14:40:37|4.393
14:40:38|4.393
14:40:39|4.3936
14:40:40|4.3936
14:40:41|4.3965
14:40:42|4.3965
14:40:43|4.3965
14:40:44|4.3964
14:40:45|4.3967
14:40:46|4.3967
14:40:47|4.3967
14:40:48|4.3967
14:40:49|4.3967
14:40:50|4.3967
14:40:51|4.3953
14:40:52|4.3953
14:40:53|4.3953
14:40:55|4.3939
14:40:56|4.3939
14:40:57|4.3939
14:40:58|4.3939
14:40:59|4.3939
14:41:01|4.3954
14:41:02|4.3954
14:41:03|4.3954
14:41:05|4.3954
14:41:06|4.3954
14:41:07|4.3954
14:41:08|4.3954
14:41:10|4.3954
14:41:11|4.3957
14:41:12|4.3957
14:41:12|4.3957
14:41:13|4.3957
14:41:14|4.3984
14:41:15|4.4013
14:41:17|4.4013
14:41:18|4.4013
14:41:19|4.4013
14:41:20|4.4012
14:41:21|4.4012
14:41:22|4.3979
14:41:23|4.3979
14:41:24|4.3988
14:41:25|4.3988
14:41:26|4.4001
14:41:27|4.3993
14:41:28|4.3993
14:41:29|4.3993
14:41:30|4.3993
14:41:31|4.4024
14:41:32|4.4024
14:41:33|4.4024
14:41:34|4.4009
14:41:35|4.4014
14:41:36|4.4043
14:41:37|4.4043
14:41:38|4.4043
14:41:39|4.4043
14:41:40|4.4042
14:41:41|4.403
14:41:42|4.4012
14:41:44|4.4006
14:41:44|4.4006
14:41:46|4.4006
14:41:46|4.4006
14:41:48|4.4006
14:41:48|4.4062
14:41:50|4.4062
14:41:51|4.4038
14:41:52|4.4028
14:41:53|4.4028
14:41:53|4.4042
14:41:55|4.4069
14:41:56|4.4081
14:41:58|4.4076
14:41:58|4.4073
14:41:59|4.4073
14:42:00|4.4073
14:42:01|4.4098
14:42:03|4.4098
14:42:05|4.4098
14:42:05|4.4101
14:42:06|4.4101
14:42:07|4.4105
14:42:09|4.4101
14:42:10|4.4101
14:42:11|4.4127
14:42:12|4.4133
14:42:13|4.4133
14:42:14|4.4146
14:42:15|4.4149
14:42:16|4.4181
14:42:17|4.4207
14:42:18|4.4214
14:42:19|4.4201
14:42:20|4.4174
14:42:21|4.4138
14:42:22|4.4168
14:42:23|4.417
14:42:24|4.4171
14:42:25|4.4171
14:42:26|4.4171
14:42:27|4.4171
14:42:28|4.4171
14:42:29|4.4179
14:42:30|4.4179
14:42:31|4.4176
14:42:32|4.4176
14:42:34|4.4182
14:42:35|4.4167
14:42:36|4.4165
14:42:36|4.4165
14:42:38|4.4173
14:42:39|4.4173
14:42:40|4.4173
14:42:41|4.4173
14:42:42|4.4173
14:42:44|4.4136
14:42:44|4.4136
14:42:45|4.4125
14:42:46|4.4125
14:42:48|4.4145
14:42:50|4.4145
14:42:50|4.4172
14:42:51|4.417
14:42:52|4.417
14:42:53|4.417
14:42:54|4.417
14:42:55|4.4181
14:42:56|4.4181
14:42:57|4.4163
14:42:59|4.4175
14:43:00|4.4175
14:43:00|4.4175
14:43:02|4.4176
14:43:03|4.4176
14:43:05|4.4166
14:43:06|4.4173
14:43:07|4.4174
14:43:08|4.418
14:43:09|4.418
14:43:10|4.418
14:43:11|4.418
14:43:12|4.419
14:43:13|4.4223
14:43:14|4.4223
14:43:15|4.4213
14:43:16|4.4223
14:43:17|4.4205
14:43:18|4.4205
14:43:19|4.4205
14:43:20|4.42
14:43:21|4.4232
14:43:23|4.4232
14:43:23|4.4232
14:43:25|4.4256
14:43:26|4.4257
14:43:27|4.4257
14:43:28|4.4257
14:43:29|4.4247
14:43:30|4.4247
14:43:31|4.4247
14:43:32|4.4247
14:43:32|4.4247
14:43:34|4.4279
14:43:35|4.4279
14:43:36|4.4279
14:43:38|4.4272
14:43:38|4.4275
14:43:39|4.4298
14:43:40|4.4288
14:43:41|4.4288
14:43:42|4.4277
14:43:43|4.4252
14:43:44|4.4252
14:43:45|4.4271
14:43:46|4.4281
14:43:47|4.4281
14:43:48|4.4281
14:43:49|4.4281
14:43:50|4.4264
14:43:51|4.4255
14:43:52|4.4244
14:43:53|4.4225
14:43:54|4.4225
14:43:55|4.4225
14:43:57|4.4207
14:43:58|4.4214
14:43:58|4.4215
14:44:00|4.4206
14:44:01|4.4206
14:44:02|4.4208
14:44:03|4.4208
14:44:05|4.4208
14:44:06|4.4208
14:44:07|4.4208
14:44:08|4.4208
14:44:09|4.4204
14:44:10|4.4217
14:44:11|4.4217
14:44:12|4.4217
14:44:13|4.4217
14:44:14|4.4217
14:44:15|4.4217
14:44:16|4.4217
14:44:17|4.4217
14:44:18|4.4217
14:44:19|4.4217
14:44:20|4.4218
14:44:21|4.4217
14:44:22|4.4224
14:44:23|4.4224
14:44:24|4.4217
14:44:25|4.4224
14:44:26|4.4224
14:44:27|4.4224
14:44:28|4.4224
14:44:29|4.4217
14:44:30|4.4217
14:44:31|4.4237
14:44:32|4.4254
14:44:33|4.4254
14:44:34|4.4213
14:44:35|4.4213
14:44:37|4.4268
14:44:38|4.4268
14:44:39|4.4286
14:44:40|4.4281
14:44:41|4.4281
14:44:41|4.4281
14:44:43|4.4275
14:44:43|4.4275
14:44:44|4.4285
14:44:46|4.4285
14:44:47|4.4285
14:44:47|4.4285
14:44:49|4.4285
14:44:50|4.4299
14:44:51|4.4299
14:44:52|4.4317
14:44:52|4.4291
14:44:53|4.4291
14:44:55|4.4279
14:44:55|4.4279
14:44:56|4.4271
14:44:59|4.4281
14:44:59|4.4281
14:45:00|4.428
14:45:01|4.428
14:45:02|4.4261
14:45:03|4.4279
14:45:05|4.4279
14:45:06|4.4273
14:45:08|4.4295
14:45:08|4.4295
14:45:10|4.4295
14:45:11|4.4295
14:45:12|4.4295
14:45:13|4.4295
14:45:14|4.4295
14:45:15|4.4295
14:45:16|4.4316
14:45:17|4.4316
14:45:18|4.431
14:45:19|4.431
14:45:20|4.431
14:45:21|4.4316
14:45:22|4.4323
14:45:23|4.4323
14:45:24|4.4323
14:45:26|4.4311
14:45:26|4.4311
14:45:27|4.4308
14:45:28|4.4302
14:45:29|4.4302
14:45:30|4.4302
14:45:32|4.4302
14:45:32|4.431
14:45:33|4.4308
14:45:34|4.4308
14:45:35|4.4306
14:45:37|4.4306
14:45:38|4.4244
14:45:39|4.4244
14:45:40|4.4244
14:45:41|4.4244
14:45:42|4.4237
14:45:43|4.4237
14:45:44|4.4237
14:45:45|4.4247
14:45:46|4.4247
14:45:47|4.4247
14:45:48|4.4247
14:45:49|4.4247
14:45:50|4.4247
14:45:51|4.4247
14:45:52|4.4252
14:45:53|4.425
14:45:54|4.425
14:45:55|4.425
14:45:56|4.4258
14:45:57|4.4258
14:45:58|4.4258
14:45:59|4.4258
14:46:00|4.4254
14:46:01|4.4254
14:46:02|4.4252
14:46:03|4.4252
14:46:04|4.4271
14:46:06|4.4255
14:46:07|4.4253
14:46:08|4.4229
14:46:10|4.4229
14:46:11|4.4251
14:46:11|4.426
14:46:12|4.426
14:46:14|4.423
14:46:15|4.423
14:46:16|4.423
14:46:17|4.423
14:46:18|4.4223
14:46:19|4.4223
14:46:20|4.4223
14:46:21|4.4223
14:46:22|4.423
14:46:23|4.423
14:46:24|4.423
14:46:25|4.423
14:46:26|4.423
14:46:27|4.423
14:46:28|4.423
14:46:29|4.4217
14:46:30|4.4217
14:46:31|4.4217
14:46:32|4.4217
14:46:33|4.4217
14:46:34|4.4217
14:46:35|4.4217
14:46:36|4.4217
14:46:37|4.4217
14:46:38|4.4217
14:46:39|4.4217
14:46:40|4.4207
14:46:41|4.4221
14:46:43|4.4277
14:46:44|4.4277
14:46:45|4.429
14:46:46|4.4308
14:46:47|4.4308
14:46:48|4.4306
14:46:48|4.4306
14:46:50|4.4306
14:46:51|4.4312
14:46:52|4.43
14:46:53|4.43
14:46:53|4.43
14:46:54|4.4306
14:46:56|4.43
14:46:57|4.43
14:46:58|4.43
14:46:59|4.4321
14:46:59|4.4321
14:47:01|4.4321
14:47:02|4.4321
14:47:04|4.4321
14:47:04|4.4324
14:47:05|4.4324
14:47:07|4.4324
14:47:09|4.4324
14:47:09|4.4324
14:47:10|4.4354
14:47:11|4.4353
14:47:12|4.4363
14:47:13|4.4363
14:47:15|4.4362
14:47:16|4.4362
14:47:16|4.4362
14:47:17|4.4362
14:47:19|4.4362
14:47:20|4.4362
14:47:21|4.4362
14:47:22|4.4341
14:47:23|4.4342
14:47:24|4.4342
14:47:25|4.4342
14:47:26|4.4342
14:47:27|4.4332
14:47:28|4.4332
14:47:29|4.4332
14:47:30|4.4332
14:47:32|4.4332
14:47:33|4.4337
14:47:34|4.4333
14:47:35|4.4338
14:47:35|4.4338
14:47:37|4.4338
14:47:38|4.4338
14:47:39|4.4353
14:47:41|4.4365
14:47:41|4.4378
14:47:42|4.4378
14:47:43|4.4378
14:47:44|4.4378
14:47:45|4.4397
14:47:46|4.4397
14:47:47|4.4396
14:47:48|4.4396
14:47:49|4.4396
14:47:50|4.4396
14:47:51|4.4396
14:47:52|4.4396
14:47:53|4.4396
14:47:54|4.4396
14:47:55|4.4416
14:47:56|4.4422
14:47:57|4.4419
14:47:58|4.4408
14:47:59|4.442
14:48:00|4.442
14:48:02|4.4428
14:48:03|4.4428
14:48:04|4.442
14:48:05|4.442
14:48:06|4.442
14:48:07|4.442
14:48:09|4.4395
14:48:09|4.4393
14:48:10|4.4393
14:48:11|4.4393
14:48:12|4.4393
14:48:13|4.4393
14:48:14|4.4393
14:48:15|4.436
14:48:16|4.436
14:48:17|4.436
14:48:18|4.4373
14:48:19|4.4374
14:48:20|4.4386
14:48:21|4.4386
14:48:23|4.4381
14:48:23|4.4381
14:48:25|4.4381
14:48:26|4.4384
14:48:27|4.4377
14:48:28|4.4394
14:48:29|4.4394
14:48:30|4.4397
14:48:31|4.4397
14:48:32|4.4389
14:48:33|4.4389
14:48:34|4.4377
14:48:35|4.4377
14:48:36|4.4377
14:48:37|4.4377
14:48:38|4.4377
14:48:39|4.4366
14:48:40|4.4332
14:48:40|4.4332
14:48:41|4.4332
14:48:43|4.4332
14:48:43|4.4332
14:48:45|4.4342
14:48:46|4.4342
14:48:47|4.4342
14:48:47|4.4342
14:48:49|4.4342
14:48:49|4.4342
14:48:51|4.4342
14:48:51|4.4347
14:48:52|4.4347
14:48:54|4.434
14:48:55|4.434
14:48:55|4.4326
14:48:56|4.4326
14:48:58|4.4326
14:48:59|4.4326
14:48:59|4.4326
14:49:01|4.437
14:49:02|4.4342
14:49:02|4.4343
14:49:04|4.4341
14:49:05|4.4341
14:49:05|4.4341
14:49:06|4.4341
14:49:08|4.4341
14:49:10|4.4328
14:49:10|4.4328
14:49:11|4.4328
14:49:12|4.4328
14:49:13|4.4328
14:49:14|4.4336
14:49:15|4.4336
14:49:16|4.4344
14:49:17|4.434
14:49:18|4.434
14:49:19|4.434
14:49:20|4.434
14:49:21|4.4342
14:49:22|4.4342
14:49:23|4.4342
14:49:24|4.4342
14:49:25|4.4342
14:49:26|4.4342
14:49:27|4.4342
14:49:28|4.4354
14:49:29|4.4354
14:49:30|4.4354
14:49:31|4.4353
14:49:32|4.4343
14:49:33|4.4343
14:49:34|4.4384
14:49:35|4.4384
14:49:36|4.4384
14:49:37|4.4384
14:49:38|4.4384
14:49:39|4.4384
14:49:40|4.4384
14:49:41|4.4384
14:49:43|4.4336
14:49:44|4.4336
14:49:45|4.4336
14:49:47|4.4364
14:49:47|4.4364
14:49:48|4.4364
14:49:49|4.4366
14:49:51|4.4366
14:49:51|4.4364
14:49:53|4.4379
14:49:54|4.4379
14:49:54|4.4379
14:49:56|4.4379
14:49:56|4.4379
14:49:57|4.4367
14:49:58|4.4367
14:49:59|4.4404
14:50:00|4.4417
14:50:01|4.4397
14:50:02|4.4397
14:50:03|4.4393
14:50:05|4.4393
14:50:05|4.4376
14:50:07|4.4376
14:50:08|4.4376
14:50:09|4.4376
14:50:10|4.4376
14:50:12|4.4376
14:50:13|4.4376
14:50:14|4.4376
14:50:15|4.4376
14:50:15|4.4342
14:50:16|4.4342
14:50:17|4.4342
14:50:19|4.4342
14:50:20|4.4342
14:50:20|4.4335
14:50:22|4.4299
14:50:23|4.4311
14:50:24|4.4292
14:50:25|4.4291
14:50:26|4.4295
14:50:27|4.4295
14:50:28|4.4291
14:50:29|4.4311
14:50:30|4.4316
14:50:31|4.4316
14:50:32|4.4316
14:50:33|4.4316
14:50:34|4.4316
14:50:35|4.4325
14:50:36|4.4325
14:50:37|4.4325
14:50:38|4.4325
14:50:39|4.4325
14:50:40|4.4325
14:50:41|4.4325
14:50:42|4.434
14:50:43|4.4316
14:50:44|4.4316
14:50:45|4.4316
14:50:46|4.4316
14:50:47|4.4316
14:50:48|4.4316
14:50:49|4.4316
14:50:50|4.4316
14:50:52|4.4316
14:50:52|4.4292
14:50:53|4.4268
14:50:55|4.4272
14:50:55|4.4272
14:50:56|4.4282
14:50:58|4.4282
14:50:58|4.4282
14:50:59|4.4282
14:51:00|4.4267
14:51:02|4.4267
14:51:03|4.4267
14:51:04|4.4267
14:51:05|4.4236
14:51:06|4.4237
14:51:07|4.4237
14:51:08|4.4257
14:51:09|4.4257
14:51:10|4.4257
14:51:12|4.4257
14:51:12|4.4257
14:51:13|4.4257
14:51:14|4.4224
14:51:16|4.4224
14:51:17|4.4224
14:51:17|4.423
14:51:19|4.423
14:51:19|4.4223
14:51:20|4.4206
14:51:21|4.4206
14:51:22|4.4206
14:51:24|4.4206
14:51:24|4.4206
14:51:25|4.4223
14:51:27|4.4223
14:51:28|4.4222
14:51:29|4.4222
14:51:30|4.4215
14:51:30|4.4215
14:51:31|4.422
14:51:33|4.4238
14:51:33|4.4238
14:51:34|4.4238
14:51:36|4.4238
14:51:36|4.4238
14:51:37|4.4238
14:51:38|4.4253
14:51:39|4.4253
14:51:40|4.4253
14:51:41|4.4255
14:51:43|4.4272
14:51:44|4.4274
14:51:46|4.4291
14:51:46|4.4291
14:51:48|4.4286
14:51:48|4.4286
14:51:49|4.4286
14:51:51|4.4286
14:51:51|4.4281
14:51:52|4.4281
14:51:53|4.4281
14:51:54|4.4281
14:51:55|4.4281
14:51:57|4.4255
14:51:57|4.4255
14:51:58|4.4247
14:51:59|4.4247
14:52:01|4.4247
14:52:01|4.4254
14:52:02|4.4254
14:52:03|4.4254
14:52:04|4.4254
14:52:05|4.4254
14:52:07|4.4254
14:52:07|4.4254
14:52:08|4.4244
14:52:09|4.4273
14:52:10|4.4273
14:52:12|4.4273
14:52:14|4.4273
14:52:15|4.4273
14:52:15|4.4242
14:52:16|4.4242
14:52:18|4.4242
14:52:19|4.4242
14:52:20|4.4242
14:52:21|4.4242
14:52:22|4.4242
14:52:23|4.4223
14:52:24|4.4223
14:52:25|4.4203
14:52:26|4.4167
14:52:27|4.4167
14:52:28|4.4167
14:52:29|4.4167
14:52:30|4.4155
14:52:31|4.4155
14:52:32|4.4155
14:52:33|4.4161
14:52:34|4.4188
14:52:35|4.4188
14:52:36|4.4204
14:52:37|4.4204
14:52:38|4.4204
14:52:39|4.4204
14:52:40|4.4203
14:52:41|4.4193
14:52:42|4.4193
14:52:43|4.4193
14:52:44|4.4193
14:52:45|4.4193
14:52:46|4.4193
14:52:47|4.4187
14:52:48|4.4187
14:52:49|4.4187
14:52:50|4.4179
14:52:51|4.4179
14:52:52|4.4179
14:52:53|4.4167
14:52:54|4.4177
14:52:55|4.4187
14:52:56|4.4187
14:52:57|4.4187
14:52:58|4.4168
14:52:59|4.4167
14:53:00|4.4176
14:53:01|4.4176
14:53:03|4.4209
14:53:04|4.4209
14:53:05|4.4209
14:53:06|4.4209
14:53:07|4.4221
14:53:07|4.4229
14:53:09|4.423
14:53:10|4.423
14:53:11|4.4229
14:53:12|4.4229
14:53:13|4.4229
14:53:14|4.4229
14:53:15|4.4229
14:53:16|4.4229
14:53:16|4.4229
14:53:18|4.4229
14:53:19|4.4264
14:53:20|4.4264
14:53:20|4.4252
14:53:21|4.4252
14:53:22|4.4263
14:53:24|4.4263
14:53:25|4.4263
14:53:26|4.4263
14:53:27|4.4244
14:53:28|4.4222
14:53:29|4.4222
14:53:30|4.4222
14:53:31|4.4222
14:53:32|4.4222
14:53:33|4.4222
14:53:34|4.4236
14:53:35|4.4236
14:53:36|4.4235
14:53:37|4.4235
14:53:38|4.4235
14:53:39|4.4235
14:53:40|4.4255
14:53:41|4.4259
14:53:42|4.4259
14:53:43|4.4259
14:53:44|4.4259
14:53:45|4.4259
14:53:46|4.4259
14:53:47|4.4259
14:53:49|4.4259
14:53:49|4.4259
14:53:50|4.4259
14:53:51|4.4259
14:53:52|4.4259
14:53:54|4.4259
14:53:55|4.426
14:53:56|4.426
14:53:57|4.426
14:53:58|4.426
14:53:59|4.4281
14:54:01|4.4312
14:54:02|4.4312
14:54:03|4.4312
14:54:04|4.4272
14:54:05|4.4272
14:54:06|4.4272
14:54:07|4.4272
14:54:08|4.4313
14:54:09|4.4314
14:54:10|4.4314
14:54:11|4.4293
14:54:12|4.4299
14:54:14|4.4303
14:54:15|4.4303
14:54:16|4.4276
14:54:17|4.4276
14:54:18|4.4276
14:54:18|4.429
14:54:21|4.4279
14:54:21|4.4254
14:54:22|4.4254
14:54:23|4.4254
14:54:24|4.4254
14:54:25|4.4254
14:54:26|4.4251
14:54:27|4.4273
14:54:28|4.4273
14:54:29|4.4273
14:54:30|4.4273
14:54:31|4.4273
14:54:32|4.4275
14:54:33|4.4275
14:54:34|4.4275
14:54:35|4.4275
14:54:37|4.4275
14:54:38|4.4275
14:54:39|4.4275
14:54:39|4.4284
14:54:40|4.4291
14:54:41|4.4291
14:54:43|4.4291
14:54:44|4.4306
14:54:45|4.4306
14:54:46|4.4306
14:54:47|4.4306
14:54:48|4.4306
14:54:49|4.4306
14:54:49|4.4278
14:54:51|4.4278
14:54:52|4.4263
14:54:53|4.4263
14:54:54|4.4312
14:54:55|4.4311
14:54:56|4.4296
14:54:56|4.4287
14:54:58|4.4287
14:54:58|4.4255
14:55:00|4.4255
14:55:01|4.4255
14:55:02|4.4255
14:55:03|4.4254
14:55:03|4.4248
14:55:04|4.4248
14:55:06|4.4248
14:55:08|4.4248
14:55:08|4.4248
14:55:09|4.4274
14:55:11|4.4274
14:55:11|4.4274
14:55:12|4.4274
14:55:13|4.4256
14:55:14|4.4256
14:55:16|4.4256
14:55:17|4.4257
14:55:18|4.4257
14:55:20|4.4242
14:55:20|4.4242
14:55:21|4.4195
14:55:22|4.4195
14:55:24|4.4195
14:55:24|4.4195
14:55:26|4.4195
14:55:26|4.4195
14:55:27|4.4185
14:55:28|4.4185
14:55:29|4.4185
14:55:31|4.4185
14:55:31|4.4185
14:55:32|4.4185
14:55:34|4.4185
14:55:34|4.4217
14:55:35|4.4217
14:55:36|4.4217
14:55:37|4.4217
14:55:38|4.4216
14:55:39|4.4216
14:55:40|4.4216
14:55:41|4.4216
14:55:42|4.4216
14:55:44|4.4218
14:55:45|4.4218
14:55:46|4.421
14:55:47|4.421
14:55:48|4.4209
14:55:49|4.4209
14:55:50|4.4209
14:55:51|4.4209
14:55:52|4.4219
14:55:53|4.4219
14:55:54|4.4218
14:55:55|4.4218
14:55:56|4.4218
14:55:57|4.4223
14:55:58|4.4223
14:55:59|4.4233
14:56:00|4.4233
14:56:01|4.4233
14:56:02|4.4233
14:56:03|4.4233
14:56:04|4.424
14:56:05|4.4261
14:56:07|4.4272
14:56:07|4.4272
14:56:08|4.4272
14:56:10|4.4272
14:56:10|4.429
14:56:11|4.429
14:56:13|4.4286
14:56:13|4.4286
14:56:14|4.4286
14:56:16|4.428
14:56:16|4.428
14:56:18|4.428
14:56:19|4.4288
14:56:19|4.4288
14:56:21|4.4288
14:56:21|4.4288
14:56:23|4.4288
14:56:24|4.4309
14:56:24|4.4309
14:56:25|4.4305
14:56:26|4.4291
14:56:28|4.4291
14:56:29|4.4292
14:56:30|4.4292
14:56:31|4.4292
14:56:32|4.4324
14:56:33|4.4324
14:56:34|4.4324
14:56:36|4.4324
14:56:36|4.4314
14:56:38|4.4332
14:56:39|4.4338
14:56:39|4.437
14:56:41|4.437
14:56:42|4.4399
14:56:43|4.4371
14:56:44|4.4371
14:56:45|4.4359
14:56:46|4.4359
14:56:47|4.4365
14:56:48|4.4365
14:56:49|4.4365
14:56:50|4.4365
14:56:51|4.4365
14:56:53|4.4383
14:56:54|4.4383
14:56:55|4.4383
14:56:56|4.4383
14:56:57|4.438
14:56:58|4.438
14:56:58|4.4378
14:57:00|4.4392
14:57:00|4.4392
14:57:02|4.4392
14:57:03|4.4392
14:57:04|4.4392
14:57:04|4.4392
14:57:06|4.4377
14:57:08|4.4389
14:57:08|4.4389
14:57:10|4.4389
14:57:11|4.4399
14:57:12|4.4414
14:57:13|4.4429
14:57:14|4.4422
14:57:15|4.4443
14:57:16|4.4443
14:57:18|4.4428
14:57:18|4.4428
14:57:19|4.4428
14:57:21|4.4428
14:57:22|4.4428
14:57:23|4.4428
14:57:24|4.4428
14:57:25|4.4428
14:57:26|4.4428
14:57:27|4.4436
14:57:28|4.4436
14:57:29|4.4436
14:57:30|4.4436
14:57:30|4.4434
14:57:31|4.4436
14:57:33|4.4436
14:57:33|4.4437
14:57:35|4.4437
14:57:36|4.4432
14:57:36|4.4437
14:57:38|4.4446
14:57:39|4.4446
14:57:40|4.4446
14:57:41|4.4446
14:57:42|4.4462
14:57:43|4.4462
14:57:44|4.4455
14:57:45|4.4455
14:57:46|4.4455
14:57:46|4.4455
14:57:48|4.4455
14:57:49|4.4455
14:57:50|4.4465
14:57:50|4.4465
14:57:52|4.4465
14:57:53|4.4465
14:57:54|4.4465
14:57:55|4.4465
14:57:56|4.4465
14:57:57|4.4456
14:57:57|4.4431
14:57:59|4.4423
14:58:00|4.4423
14:58:00|4.4414
14:58:01|4.4425
14:58:03|4.4425
14:58:03|4.4425
14:58:05|4.4425
14:58:06|4.4425
14:58:06|4.4413
14:58:09|4.4394
14:58:09|4.4411
14:58:10|4.4411
14:58:11|4.4411
14:58:12|4.4411
14:58:13|4.4411
14:58:14|4.4411
14:58:15|4.4411
14:58:16|4.4411
14:58:18|4.4404
14:58:19|4.4404
14:58:20|4.4404
14:58:21|4.4403
14:58:22|4.4403
14:58:23|4.4409
14:58:24|4.4409
14:58:25|4.4409
14:58:26|4.4409
14:58:28|4.4416
14:58:28|4.4416
14:58:30|4.4403
14:58:30|4.4403
14:58:31|4.4403
14:58:32|4.4403
14:58:33|4.4403
14:58:34|4.4403
14:58:35|4.4403
14:58:36|4.4403
14:58:37|4.4403
14:58:38|4.4419
14:58:39|4.4419
14:58:40|4.4419
14:58:41|4.4419
14:58:42|4.4418
14:58:43|4.4418
14:58:44|4.4431
14:58:45|4.4431
14:58:46|4.4431
14:58:47|4.4431
14:58:48|4.4431
14:58:49|4.4431
14:58:50|4.4431
14:58:52|4.4406
14:58:53|4.4406
14:58:53|4.4406
14:58:54|4.4416
14:58:56|4.4436
14:58:57|4.4436
14:58:58|4.4436
14:58:59|4.4436
14:59:00|4.4436
14:59:01|4.4433
14:59:02|4.4412
14:59:03|4.4412
14:59:04|4.4412
14:59:05|4.442
14:59:06|4.442
14:59:07|4.4389
14:59:08|4.4372
14:59:09|4.4372
14:59:10|4.4372
14:59:11|4.4372
14:59:12|4.4372
14:59:13|4.4372
14:59:14|4.4374
14:59:15|4.4374
14:59:16|4.4374
14:59:17|4.4374
14:59:18|4.4374
14:59:20|4.4387
14:59:20|4.4387
14:59:21|4.4387
14:59:22|4.4387
14:59:23|4.4387
14:59:24|4.4387
14:59:25|4.439
14:59:26|4.439
14:59:27|4.4377
14:59:28|4.4377
14:59:29|4.4377
14:59:31|4.4377
14:59:33|4.4377
14:59:33|4.4377
14:59:34|4.4377
14:59:35|4.439
14:59:36|4.4391
14:59:37|4.4391
14:59:38|4.4391
14:59:39|4.4391
14:59:40|4.4379
14:59:42|4.4379
14:59:42|4.4379
14:59:43|4.4379
14:59:44|4.4379
14:59:46|4.4379
14:59:47|4.4379
14:59:48|4.4384
14:59:49|4.4384
14:59:50|4.4384
14:59:51|4.4384
14:59:52|4.4384
14:59:53|4.4384
14:59:55|4.4384
14:59:56|4.4384
14:59:57|4.4384
14:59:58|4.4384
14:59:58|4.4384
15:00:00|4.4384
15:00:01|4.4385
15:00:02|4.4359
15:00:03|4.4338
15:00:03|4.4349
15:00:05|4.4349
15:00:05|4.4384
15:00:06|4.4392
15:00:07|4.4387
15:00:08|4.4387
15:00:09|4.4387
15:00:10|4.438
15:00:12|4.438
15:00:14|4.4371
15:00:15|4.4371
15:00:15|4.4371
15:00:17|4.4374
15:00:18|4.4374
15:00:18|4.4374
15:00:19|4.4374
15:00:21|4.4374
15:00:22|4.4364
15:00:23|4.4364
15:00:24|4.4376
15:00:25|4.4382
15:00:26|4.4391
15:00:27|4.4391
15:00:28|4.4391
15:00:29|4.4391
15:00:30|4.4391
15:00:31|4.4391
15:00:32|4.4391
15:00:33|4.4374
15:00:34|4.4384
15:00:35|4.4384
15:00:36|4.4384
15:00:37|4.4384
15:00:38|4.4384
15:00:40|4.4384
15:00:40|4.4384
15:00:42|4.4384
15:00:42|4.4384
15:00:43|4.4373
15:00:44|4.4373
15:00:46|4.4373
15:00:47|4.4373
15:00:48|4.4373
15:00:49|4.4373
15:00:50|4.4373
15:00:51|4.4373
15:00:52|4.4373
15:00:53|4.4373
15:00:54|4.437
15:00:55|4.437
15:00:56|4.437
15:00:57|4.437
15:00:58|4.437
15:00:59|4.437
15:01:00|4.437
15:01:01|4.438
15:01:02|4.4383
15:01:03|4.4388
15:01:04|4.4388
15:01:05|4.4388
15:01:06|4.4388
15:01:07|4.4388
15:01:08|4.4388
15:01:09|4.4369
15:01:10|4.4356
15:01:11|4.4379
15:01:12|4.4409
15:01:13|4.4409
15:01:14|4.4409
15:01:15|4.4396
15:01:16|4.4396
15:01:17|4.4396
15:01:18|4.4396
15:01:19|4.4396
15:01:20|4.4396
15:01:22|4.438
15:01:24|4.4368
15:01:24|4.4368
15:01:25|4.436
15:01:26|4.4355
15:01:27|4.4355
15:01:28|4.4355
15:01:29|4.4355
15:01:30|4.4355
15:01:31|4.4355
15:01:32|4.4368
15:01:33|4.4368
15:01:34|4.4356
15:01:35|4.4336
15:01:36|4.4338
15:01:37|4.4323
15:01:38|4.4323
15:01:39|4.4323
15:01:40|4.4323
15:01:41|4.4323
15:01:42|4.4321
15:01:43|4.4307
15:01:44|4.4307
15:01:45|4.4307
15:01:46|4.4307
15:01:47|4.4295
15:01:48|4.4295
15:01:49|4.4295
15:01:50|4.4295
15:01:51|4.4277
15:01:52|4.4277
15:01:53|4.4255
15:01:54|4.4258
15:01:55|4.4258
15:01:56|4.4258
15:01:57|4.4258
15:01:58|4.4258
15:01:59|4.4258
15:02:00|4.4258
15:02:01|4.4257
15:02:02|4.4257
15:02:04|4.4257
15:02:04|4.4258
15:02:05|4.4258
15:02:07|4.4258
15:02:07|4.4258
15:02:09|4.4278
15:02:10|4.4278
15:02:10|4.4288
15:02:11|4.4299
15:02:13|4.4311
15:02:13|4.4311
15:02:14|4.4311
15:02:17|4.4313
15:02:17|4.4313
15:02:18|4.4313
15:02:19|4.4313
15:02:21|4.4313
15:02:22|4.4313
15:02:23|4.4311
15:02:24|4.4324
15:02:25|4.4324
15:02:26|4.4324
15:02:27|4.4317
15:02:28|4.4317
15:02:29|4.4317
15:02:30|4.4317
15:02:31|4.4318
15:02:32|4.4309
15:02:33|4.4309
15:02:34|4.4309
15:02:35|4.4309
15:02:36|4.4309
15:02:37|4.4296
15:02:38|4.4296
15:02:39|4.4296
15:02:40|4.4296
15:02:41|4.4288
15:02:42|4.4288
15:02:43|4.4288
15:02:44|4.4288
15:02:45|4.4288
15:02:46|4.4288
15:02:47|4.4271
15:02:48|4.4271
15:02:49|4.4271
15:02:50|4.4244
15:02:51|4.4211
15:02:52|4.4211
15:02:53|4.4211
15:02:54|4.4211
15:02:56|4.4184
15:02:56|4.4184
15:02:57|4.4184
15:02:58|4.4184
15:02:59|4.4198
15:03:00|4.4199
15:03:02|4.4222
15:03:03|4.4222
15:03:04|4.4222
15:03:05|4.4197
15:03:06|4.4197
15:03:07|4.4197
15:03:08|4.4197
15:03:09|4.4197
15:03:10|4.4197
15:03:11|4.4197
15:03:12|4.4197
15:03:13|4.4197
15:03:14|4.4168
15:03:15|4.4168
15:03:16|4.4168
15:03:17|4.4161
15:03:18|4.4155
15:03:19|4.4146
15:03:20|4.4127
15:03:21|4.4127
15:03:22|4.4127
15:03:24|4.4109
15:03:25|4.4109
15:03:25|4.4109
15:03:26|4.415
15:03:27|4.4138
15:03:28|4.4138
15:03:29|4.4138
15:03:30|4.4138
15:03:31|4.4138
15:03:32|4.4138
15:03:33|4.4135
15:03:34|4.4135
15:03:35|4.4149
15:03:36|4.4155
15:03:37|4.4166
15:03:38|4.4166
15:03:39|4.4166
15:03:40|4.4166
15:03:42|4.4166
15:03:43|4.4166
15:03:44|4.4166
15:03:45|4.4166
15:03:46|4.4166
15:03:47|4.4166
15:03:48|4.4166
15:03:49|4.4132
15:03:50|4.4132
15:03:51|4.4131
15:03:52|4.4131
15:03:53|4.4131
15:03:54|4.4128
15:03:55|4.4128
15:03:56|4.4132
15:03:57|4.4132
15:03:59|4.4132
15:03:59|4.4132
15:04:00|4.4123
15:04:01|4.4123
15:04:02|4.4131
15:04:03|4.4129
15:04:05|4.4129
15:04:05|4.4129
15:04:06|4.4129
15:04:07|4.4123
15:04:08|4.4123
15:04:09|4.4123
15:04:10|4.4115
15:04:11|4.4115
15:04:12|4.4115
15:04:13|4.4109
15:04:14|4.4109
15:04:16|4.4109
15:04:17|4.4109
15:04:18|4.4109
15:04:19|4.4109
15:04:20|4.4107
15:04:21|4.4107
15:04:22|4.4107
15:04:23|4.4138
15:04:25|4.4138
15:04:26|4.4138
15:04:27|4.4148
15:04:28|4.4148
15:04:29|4.4148
15:04:30|4.4148
15:04:31|4.4135
15:04:32|4.4135
15:04:34|4.4135
15:04:34|4.4135
15:04:35|4.41
15:04:36|4.4091
15:04:37|4.4088
15:04:38|4.4088
15:04:39|4.4088
15:04:40|4.4088
15:04:41|4.4088
15:04:42|4.409
15:04:43|4.409
15:04:44|4.412
15:04:45|4.4092
15:04:46|4.4092
15:04:47|4.4094
15:04:48|4.4093
15:04:49|4.4153
15:04:51|4.4155
15:04:52|4.4155
15:04:53|4.4144
15:04:54|4.4144
15:04:55|4.4144
15:04:57|4.4111
15:04:57|4.4111
15:04:58|4.4166
15:04:59|4.4166
15:05:00|4.4166
15:05:01|4.4166
15:05:02|4.4166
15:05:03|4.416
15:05:04|4.416
15:05:05|4.4196
15:05:06|4.4196
15:05:07|4.4175
15:05:08|4.4175
15:05:09|4.4175
15:05:10|4.4175
15:05:11|4.4176
15:05:13|4.4176
15:05:13|4.4176
15:05:14|4.4176
15:05:15|4.4176
15:05:16|4.4166
15:05:17|4.4166
15:05:18|4.4166
15:05:20|4.4171
15:05:20|4.4171
15:05:21|4.4196
15:05:22|4.4196
15:05:23|4.4196
15:05:24|4.4199
15:05:26|4.4199
15:05:27|4.4199
15:05:28|4.4217
15:05:29|4.4217
15:05:30|4.4217
15:05:31|4.4217
15:05:32|4.4217
15:05:34|4.4216
15:05:34|4.4202
15:05:35|4.4202
15:05:36|4.4202
15:05:38|4.4202
15:05:39|4.4202
15:05:40|4.4202
15:05:41|4.4202
15:05:42|4.4231
15:05:43|4.4231
15:05:43|4.4231
15:05:44|4.4231
15:05:45|4.4211
15:05:46|4.4211
15:05:47|4.4211
15:05:48|4.4211
15:05:49|4.4211
15:05:50|4.4211
15:05:52|4.4211
15:05:52|4.4216
15:05:53|4.4201
15:05:55|4.4201
15:05:56|4.4231
15:05:57|4.4231
15:05:58|4.4231
15:05:59|4.4226
15:06:00|4.4226
15:06:01|4.4226
15:06:02|4.4226
15:06:03|4.4216
15:06:04|4.4216
15:06:05|4.4216
15:06:06|4.4252
15:06:07|4.4257
15:06:08|4.432
15:06:09|4.432
15:06:10|4.4297
15:06:11|4.431
15:06:12|4.4312
15:06:13|4.4312
15:06:14|4.4313
15:06:15|4.4313
15:06:16|4.4313
15:06:17|4.4313
15:06:18|4.4308
15:06:19|4.4287
15:06:20|4.4287
15:06:21|4.4287
15:06:22|4.4287
15:06:23|4.4261
15:06:24|4.4261
15:06:25|4.4269
15:06:26|4.4269
15:06:27|4.4269
15:06:28|4.4269
15:06:29|4.4269
15:06:30|4.4269
15:06:31|4.4269
15:06:32|4.4269
15:06:33|4.4269
15:06:34|4.4269
15:06:35|4.4269
15:06:36|4.429
15:06:37|4.429
15:06:38|4.429
15:06:39|4.429
15:06:40|4.4285
15:06:41|4.4285
15:06:42|4.4285
15:06:43|4.4285
15:06:44|4.4285
15:06:46|4.4266
15:06:47|4.4289
15:06:48|4.4289
15:06:49|4.4306
15:06:49|4.4306
15:06:51|4.4306
15:06:52|4.4305
15:06:52|4.4299
15:06:53|4.4299
15:06:54|4.4299
15:06:56|4.4299
15:06:57|4.4299
15:06:58|4.4308
15:06:59|4.4313
15:07:00|4.4311
15:07:01|4.4329
15:07:02|4.4334
15:07:03|4.4342
15:07:04|4.4342
15:07:05|4.4367
15:07:06|4.4367
15:07:07|4.4367
15:07:09|4.4375
15:07:09|4.4375
15:07:11|4.4375
15:07:12|4.4362
15:07:12|4.4362
15:07:13|4.4351
15:07:15|4.4351
15:07:15|4.4351
15:07:16|4.4351
15:07:17|4.4351
15:07:18|4.4348
15:07:19|4.4348
15:07:20|4.4348
15:07:21|4.4349
15:07:22|4.4349
15:07:23|4.4343
15:07:24|4.4343
15:07:25|4.4343
15:07:26|4.4354
15:07:27|4.4354
15:07:29|4.4354
15:07:30|4.4354
15:07:32|4.4348
15:07:32|4.4348
15:07:33|4.4325
15:07:35|4.4325
15:07:36|4.4325
15:07:37|4.4325
15:07:38|4.4325
15:07:39|4.4304
15:07:40|4.4304
15:07:42|4.4324
15:07:42|4.4324
15:07:43|4.4316
15:07:44|4.4316
15:07:45|4.4316
15:07:46|4.4316
15:07:47|4.4332
15:07:48|4.4332
15:07:50|4.4332
15:07:50|4.4332
15:07:52|4.4332
15:07:53|4.4332
15:07:53|4.4332
15:07:54|4.4344
15:07:55|4.4344
15:07:57|4.4344
15:07:58|4.4344
15:07:58|4.4344
15:07:59|4.4344
15:08:01|4.4344
15:08:01|4.4344
15:08:02|4.4344
15:08:03|4.4344
15:08:04|4.4344
15:08:06|4.4368
15:08:07|4.4378
15:08:08|4.4385
15:08:09|4.4399
15:08:10|4.4444
15:08:11|4.4444
15:08:12|4.4451
15:08:13|4.4454
15:08:14|4.4454
15:08:15|4.4444
15:08:16|4.4439
15:08:17|4.4438
15:08:18|4.446
15:08:19|4.4461
15:08:21|4.4497
15:08:21|4.4517
15:08:23|4.4517
15:08:24|4.4517
15:08:25|4.4517
15:08:26|4.4517
15:08:27|4.4517
15:08:29|4.4546
15:08:29|4.4559
15:08:31|4.4559
15:08:32|4.4592
15:08:32|4.4591
15:08:34|4.46
15:08:35|4.461
15:08:37|4.4678
15:08:37|4.4664
15:08:38|4.468
15:08:39|4.4671
15:08:41|4.4614
15:08:42|4.4632
15:08:42|4.4633
15:08:43|4.4651
15:08:44|4.4649
15:08:45|4.4649
15:08:46|4.4661
15:08:47|4.4685
15:08:48|4.4708
15:08:49|4.4712
15:08:50|4.4737
15:08:52|4.4755
15:08:53|4.4713
15:08:54|4.4655
15:08:55|4.4692
15:08:55|4.4669
15:08:57|4.4669
15:08:58|4.4669
15:08:59|4.4649
15:08:59|4.4637
15:09:00|4.4637
15:09:01|4.4654
15:09:02|4.4655
15:09:04|4.4655
15:09:04|4.4631
15:09:06|4.4664
15:09:07|4.4647
15:09:08|4.4647
15:09:09|4.4639
15:09:10|4.4639
15:09:11|4.4638
15:09:12|4.4638
15:09:13|4.4648
15:09:14|4.4648
15:09:15|4.4648
15:09:16|4.4634
15:09:17|4.4634
15:09:18|4.4643
15:09:19|4.4643
15:09:21|4.464
15:09:21|4.464
15:09:23|4.464
15:09:23|4.464
15:09:24|4.464
15:09:26|4.4605
15:09:27|4.4609
15:09:28|4.4614
15:09:30|4.4643
15:09:30|4.4643
15:09:31|4.4643
15:09:32|4.4643
15:09:33|4.4643
15:09:34|4.4643
15:09:35|4.4643
15:09:36|4.4643
15:09:37|4.4633
15:09:38|4.4633
15:09:39|4.4633
15:09:40|4.4622
15:09:41|4.4604
15:09:42|4.4604
15:09:43|4.4604
15:09:44|4.4604
15:09:46|4.4604
15:09:47|4.4664
15:09:48|4.4662
15:09:49|4.4662
15:09:50|4.4662
15:09:51|4.4657
15:09:52|4.4654
15:09:53|4.4654
15:09:54|4.4654
15:09:55|4.4654
15:09:56|4.4654
15:09:57|4.4654
15:09:59|4.4654
15:10:00|4.465
15:10:00|4.4645
15:10:01|4.4645
15:10:03|4.4619
15:10:04|4.462
15:10:05|4.462
15:10:07|4.462
15:10:07|4.4604
15:10:08|4.4604
15:10:09|4.4604
15:10:10|4.46
15:10:11|4.4606
15:10:12|4.4606
15:10:13|4.4597
15:10:15|4.4597
15:10:15|4.4597
15:10:16|4.4597
15:10:17|4.4598
15:10:19|4.4629
15:10:20|4.4629
15:10:21|4.4629
15:10:22|4.4629
15:10:23|4.4629
15:10:24|4.4603
15:10:25|4.4603
15:10:26|4.4603
15:10:27|4.4592
15:10:29|4.4589
15:10:30|4.4589
15:10:31|4.4589
15:10:32|4.4589
15:10:32|4.4589
15:10:34|4.4589
15:10:35|4.4589
15:10:36|4.4589
15:10:36|4.4589
15:10:38|4.4589
15:10:39|4.4589
15:10:40|4.4589
15:10:41|4.4589
15:10:42|4.4558
15:10:42|4.4543
15:10:44|4.4543
15:10:45|4.4555
15:10:46|4.4555
15:10:47|4.4555
15:10:48|4.4589
15:10:49|4.4588
15:10:50|4.4556
15:10:51|4.4556
15:10:52|4.4528
15:10:53|4.4528
15:10:54|4.4508
15:10:55|4.4461
15:10:56|4.4454
15:10:57|4.4461
15:10:58|4.4463
15:10:59|4.4463
15:11:00|4.4463
15:11:01|4.4469
15:11:02|4.4466
15:11:03|4.4465
15:11:04|4.4463
15:11:05|4.4463
15:11:06|4.4474
15:11:07|4.447
15:11:08|4.4467
15:11:09|4.4467
15:11:10|4.4467
15:11:11|4.4467
15:11:12|4.4467
15:11:13|4.4467
15:11:14|4.4469
15:11:15|4.4469
15:11:16|4.4469
15:11:17|4.4473
15:11:18|4.4475
15:11:19|4.4444
15:11:20|4.4444
15:11:21|4.4468
15:11:22|4.4468
15:11:23|4.448
15:11:25|4.448
15:11:26|4.448
15:11:27|4.448
15:11:27|4.448
15:11:30|4.448
15:11:31|4.448
15:11:31|4.448
15:11:33|4.448
15:11:34|4.448
15:11:35|4.4484
15:11:36|4.4484
15:11:37|4.4484
15:11:38|4.4484
15:11:39|4.4484
15:11:39|4.4484
15:11:41|4.4484
15:11:42|4.448
15:11:43|4.448
15:11:44|4.448
15:11:44|4.4495
15:11:46|4.4495
15:11:47|4.4495
15:11:48|4.4495
15:11:49|4.4495
15:11:50|4.4495
15:11:51|4.4495
15:11:52|4.4495
15:11:53|4.4502
15:11:54|4.4524
15:11:55|4.4524
15:11:56|4.4524
15:11:57|4.4524
15:11:58|4.4524
15:11:59|4.4547
15:12:00|4.4555
15:12:01|4.4555
15:12:02|4.4509
15:12:04|4.4509
15:12:05|4.4512
15:12:07|4.4512
15:12:07|4.4512
15:12:08|4.4515
15:12:09|4.4515
15:12:10|4.4513
15:12:12|4.4513
15:12:14|4.4513
15:12:14|4.4513
15:12:15|4.4513
15:12:16|4.4513
15:12:17|4.4513
15:12:18|4.4513
15:12:19|4.4513
15:12:20|4.4568
15:12:21|4.4588
15:12:22|4.4585
15:12:23|4.4585
15:12:25|4.4617
15:12:25|4.4615
15:12:26|4.4615
15:12:28|4.4615
15:12:29|4.4584
15:12:31|4.458
15:12:32|4.458
15:12:33|4.458
15:12:34|4.4598
15:12:35|4.4598
15:12:36|4.4598
15:12:37|4.4598
15:12:38|4.4598
15:12:39|4.4598
15:12:40|4.4598
15:12:41|4.4595
15:12:42|4.4606
15:12:43|4.4606
15:12:44|4.4606
15:12:45|4.4606
15:12:46|4.459
15:12:47|4.4602
15:12:49|4.4595
15:12:50|4.4595
15:12:50|4.4595
15:12:52|4.4595
15:12:53|4.4583
15:12:54|4.4583
15:12:55|4.4583
15:12:55|4.4583
15:12:57|4.4573
15:12:58|4.4552
15:12:59|4.4552
15:12:59|4.4552
15:13:00|4.4552
15:13:01|4.4552
15:13:03|4.4552
15:13:04|4.4552
15:13:05|4.4563
15:13:05|4.4563
15:13:07|4.4563
15:13:07|4.4563
15:13:09|4.4563
15:13:09|4.458
15:13:11|4.458
15:13:11|4.458
15:13:13|4.4552
15:13:14|4.4552
15:13:15|4.4552
15:13:16|4.4552
15:13:17|4.4552
15:13:18|4.4585
15:13:19|4.4585
15:13:20|4.4585
15:13:21|4.4585
15:13:22|4.4576
15:13:23|4.4611
15:13:24|4.4611
15:13:25|4.4611
15:13:26|4.4611
15:13:27|4.4611
15:13:28|4.4611
15:13:29|4.4611
15:13:30|4.4608
15:13:31|4.4608
15:13:32|4.4608
15:13:33|4.4608
15:13:35|4.4608
15:13:36|4.4598
15:13:37|4.4598
15:13:38|4.4598
15:13:38|4.4598
15:13:39|4.4598
15:13:40|4.4598
15:13:41|4.4598
15:13:42|4.4633
15:13:44|4.4633
15:13:44|4.4619
15:13:45|4.4619
15:13:46|4.4619
15:13:47|4.4619
15:13:49|4.4619
15:13:50|4.4619
15:13:51|4.4619
15:13:52|4.4619
15:13:53|4.4619
15:13:54|4.4619
15:13:55|4.4619
15:13:57|4.4619
15:13:57|4.4619
15:13:58|4.4619
15:14:00|4.4585
15:14:00|4.4585
15:14:01|4.4585
15:14:03|4.4585
15:14:04|4.4585
15:14:04|4.4585
15:14:05|4.4599
15:14:06|4.4599
15:14:08|4.4598
15:14:08|4.4598
15:14:09|4.4598
15:14:10|4.4598
15:14:11|4.46
15:14:13|4.4599
15:14:14|4.4583
15:14:15|4.4583
15:14:16|4.4583
15:14:17|4.4558
15:14:18|4.4527
15:14:19|4.4478
15:14:20|4.4478
15:14:21|4.4478
15:14:22|4.4478
15:14:24|4.449
15:14:25|4.45
15:14:27|4.45
15:14:28|4.45
15:14:28|4.45
15:14:29|4.45
15:14:31|4.4518
15:14:32|4.4523
15:14:32|4.4523
15:14:34|4.4523
15:14:34|4.4523
15:14:36|4.4486
15:14:37|4.4486
15:14:38|4.4486
15:14:40|4.4486
15:14:40|4.4486
15:14:41|4.4496
15:14:42|4.4489
15:14:43|4.4489
15:14:44|4.4489
15:14:45|4.4489
15:14:46|4.4503
15:14:47|4.4503
15:14:48|4.4503
15:14:49|4.4503
15:14:50|4.4503
15:14:51|4.4503
15:14:52|4.4503
15:14:53|4.4503
15:14:54|4.4503
15:14:55|4.4503
15:14:56|4.4501
15:14:57|4.4501
15:14:58|4.4501
15:14:59|4.4501
15:15:00|4.4501
15:15:01|4.4494
15:15:02|4.4494
15:15:04|4.4478
15:15:05|4.4478
15:15:05|4.4478
15:15:07|4.4478
15:15:08|4.4496
15:15:09|4.4496
15:15:10|4.4496
15:15:11|4.451
15:15:12|4.451
15:15:14|4.451
15:15:14|4.451
15:15:15|4.451
15:15:16|4.451
15:15:17|4.448
15:15:18|4.448
15:15:19|4.448
15:15:20|4.448
15:15:21|4.448
15:15:22|4.448
15:15:23|4.448
15:15:24|4.448
15:15:25|4.448
15:15:26|4.448
15:15:27|4.448
15:15:28|4.451
15:15:29|4.4544
15:15:30|4.4544
15:15:32|4.4544
15:15:33|4.4545
15:15:34|4.4556
15:15:35|4.4556
15:15:36|4.4545
15:15:37|4.4545
15:15:38|4.4545
15:15:39|4.4545
15:15:40|4.4536
15:15:41|4.4597
15:15:42|4.4597
15:15:43|4.4597
15:15:44|4.4619
15:15:45|4.4631
15:15:46|4.4622
15:15:47|4.4622
15:15:49|4.4622
15:15:50|4.4598
15:15:51|4.4598
15:15:53|4.4598
15:15:54|4.4598
15:15:54|4.4598
15:15:56|4.4606
15:15:57|4.4606
15:15:59|4.4606
15:16:00|4.4606
15:16:01|4.4606
15:16:01|4.4606
15:16:02|4.4606
15:16:03|4.4606
15:16:04|4.4606
15:16:06|4.4594
15:16:07|4.4594
15:16:08|4.4594
15:16:09|4.4594
15:16:10|4.4594
15:16:11|4.4594
15:16:12|4.4594
15:16:13|4.4594
15:16:14|4.4594
15:16:15|4.4594
15:16:16|4.4615
15:16:17|4.4615
15:16:18|4.462
15:16:19|4.464
15:16:20|4.464
15:16:21|4.464
15:16:22|4.4664
15:16:23|4.4664
15:16:24|4.4664
15:16:25|4.4664
15:16:26|4.4664
15:16:27|4.4633
15:16:28|4.4633
15:16:30|4.4664
15:16:32|4.4664
15:16:32|4.4664
15:16:34|4.4664
15:16:35|4.4635
15:16:36|4.462
15:16:37|4.4599
15:16:38|4.4597
15:16:40|4.4597
15:16:41|4.4582
15:16:42|4.4582
15:16:43|4.4586
15:16:44|4.4586
15:16:44|4.4586
15:16:46|4.4586
15:16:46|4.4586
15:16:48|4.4586
15:16:49|4.4586
15:16:50|4.457
15:16:50|4.457
15:16:52|4.457
15:16:52|4.4579
15:16:53|4.4579
15:16:54|4.4579
15:16:55|4.4598
15:16:57|4.4598
15:16:58|4.4598
15:16:59|4.4598
15:17:00|4.4598
15:17:01|4.4599
15:17:02|4.4648
15:17:03|4.466
15:17:04|4.466
15:17:05|4.467
15:17:06|4.4671
15:17:07|4.4671
15:17:08|4.4671
15:17:09|4.4671
15:17:10|4.4671
15:17:11|4.4671
15:17:13|4.4664
15:17:13|4.4664
15:17:15|4.4664
15:17:16|4.4671
15:17:17|4.4675
15:17:19|4.4675
15:17:19|4.4666
15:17:21|4.4666
15:17:21|4.4666
15:17:22|4.4666
15:17:24|4.4687
15:17:25|4.4687
15:17:26|4.4687
15:17:28|4.4687
15:17:29|4.4687
15:17:30|4.4687
15:17:31|4.4687
15:17:31|4.4687
15:17:33|4.4694
15:17:34|4.4694
15:17:35|4.4704
15:17:37|4.4722
15:17:38|4.4735
15:17:39|4.4735
15:17:40|4.4735
15:17:41|4.4735
15:17:42|4.4751
15:17:43|4.4751
15:17:44|4.4729
15:17:45|4.4729
15:17:47|4.4699
15:17:47|4.4673
15:17:48|4.4674
15:17:50|4.4674
15:17:51|4.4716
15:17:52|4.4716
15:17:53|4.4716
15:17:55|4.4716
15:17:56|4.4716
15:17:57|4.4712
15:17:59|4.4704
15:17:59|4.4704
15:18:00|4.4681
15:18:02|4.4683
15:18:03|4.4683
15:18:04|4.4683
15:18:05|4.4683
15:18:06|4.4683
15:18:07|4.4713
15:18:08|4.4713
15:18:09|4.4713
15:18:10|4.4733
15:18:11|4.4733
15:18:13|4.4733
15:18:14|4.4741
15:18:14|4.4741
15:18:16|4.4755
15:18:17|4.4794
15:18:18|4.4761
15:18:19|4.4761
15:18:19|4.475
15:18:20|4.475
15:18:22|4.475
15:18:23|4.475
15:18:24|4.4733
15:18:24|4.4733
15:18:26|4.4733
15:18:27|4.4733
15:18:27|4.4733
15:18:30|4.4733
15:18:30|4.4683
15:18:31|4.4683
15:18:32|4.4683
15:18:34|4.4683
15:18:34|4.4683
15:18:36|4.4683
15:18:37|4.4683
15:18:38|4.47
15:18:39|4.47
15:18:40|4.47
15:18:41|4.47
15:18:42|4.47
15:18:43|4.47
15:18:44|4.47
15:18:45|4.47
15:18:46|4.47
15:18:47|4.47
15:18:49|4.4664
15:18:50|4.4664
15:18:51|4.4681
15:18:52|4.4681
15:18:53|4.4659
15:18:55|4.4679
15:18:55|4.4679
15:18:56|4.4679
15:18:57|4.4679
15:18:58|4.4679
15:18:59|4.4679
15:19:00|4.4679
15:19:01|4.468
15:19:02|4.4661
15:19:03|4.4661
15:19:04|4.465
15:19:05|4.4649
15:19:07|4.4645
15:19:08|4.4632
15:19:09|4.4618
15:19:10|4.4618
15:19:11|4.4615
15:19:11|4.4617
15:19:12|4.4617
15:19:13|4.4617
15:19:15|4.4617
15:19:16|4.4617
15:19:17|4.4617
15:19:18|4.4617
15:19:18|4.4617
15:19:20|4.4603
15:19:20|4.4597
15:19:22|4.4579
15:19:22|4.4579
15:19:24|4.4576
15:19:25|4.4576
15:19:26|4.4566
15:19:27|4.4566
15:19:27|4.4566
15:19:30|4.4566
15:19:30|4.4566
15:19:31|4.4566
15:19:32|4.4566
15:19:33|4.4566
15:19:35|4.4566
15:19:36|4.4566
15:19:37|4.4563
15:19:37|4.4563
15:19:40|4.4563
15:19:40|4.4563
15:19:41|4.4563
15:19:42|4.4575
15:19:43|4.4575
15:19:44|4.4575
15:19:46|4.4564
15:19:47|4.4564
15:19:48|4.4564
15:19:49|4.4564
15:19:50|4.4563
15:19:51|4.4563
15:19:52|4.4563
15:19:53|4.4563
15:19:54|4.4563
15:19:55|4.4549
15:19:56|4.4549
15:19:57|4.4549
15:19:58|4.4549
15:19:59|4.4549
15:20:00|4.4549
15:20:01|4.4549
15:20:02|4.4549
15:20:03|4.4549
15:20:04|4.4548
15:20:05|4.4548
15:20:06|4.4548
15:20:08|4.4548
15:20:08|4.4548
15:20:09|4.4557
15:20:11|4.4557
15:20:13|4.4588
15:20:13|4.4588
15:20:14|4.4584
15:20:15|4.4571
15:20:16|4.4571
15:20:18|4.4588
15:20:20|4.4588
15:20:20|4.4636
15:20:21|4.4647
15:20:22|4.4647
15:20:24|4.4647
15:20:25|4.4647
15:20:25|4.4647
15:20:27|4.4647
15:20:28|4.4647
15:20:29|4.4647
15:20:31|4.4665
15:20:31|4.4665
15:20:32|4.4665
15:20:33|4.4688
15:20:34|4.4688
15:20:35|4.4688
15:20:36|4.4698
15:20:37|4.4698
15:20:38|4.4682
15:20:39|4.4682
15:20:40|4.4682
15:20:41|4.4682
15:20:42|4.4682
15:20:44|4.4682
15:20:45|4.4682
15:20:46|4.4682
15:20:47|4.4662
15:20:48|4.4662
15:20:49|4.4662
15:20:50|4.4662
15:20:51|4.4662
15:20:52|4.4662
15:20:52|4.4636
15:20:54|4.4636
15:20:55|4.4636
15:20:56|4.4636
15:20:56|4.4636
15:20:57|4.465
15:20:59|4.4632
15:21:00|4.4632
15:21:01|4.4632
15:21:02|4.4627
15:21:02|4.4604
15:21:04|4.4597
15:21:05|4.4597
15:21:05|4.4594
15:21:08|4.4606
15:21:08|4.4606
15:21:10|4.4606
15:21:11|4.4606
15:21:11|4.4606
15:21:13|4.4606
15:21:14|4.4606
15:21:15|4.4606
15:21:16|4.4606
15:21:17|4.4587
15:21:18|4.4598
15:21:19|4.4597
15:21:20|4.4597
15:21:21|4.4597
15:21:22|4.4597
15:21:24|4.4597
15:21:24|4.4597
15:21:25|4.4597
15:21:26|4.4597
15:21:27|4.4605
15:21:28|4.4605
15:21:30|4.4605
15:21:32|4.4605
15:21:33|4.4605
15:21:34|4.4605
15:21:35|4.4585
15:21:36|4.4585
15:21:37|4.4585
15:21:38|4.4585
15:21:39|4.4574
15:21:40|4.4574
15:21:41|4.4574
15:21:42|4.4574
15:21:43|4.4574
15:21:44|4.4564
15:21:45|4.4564
15:21:46|4.4564
15:21:47|4.4564
15:21:48|4.4564
15:21:49|4.4564
15:21:50|4.4564
15:21:51|4.4564
15:21:52|4.4564
15:21:53|4.4564
15:21:54|4.4564
15:21:55|4.4564
15:21:56|4.4545
15:21:57|4.4545
15:21:58|4.4545
15:21:59|4.4545
15:22:00|4.4545
15:22:01|4.4545
15:22:02|4.4558
15:22:04|4.4558
15:22:04|4.4558
15:22:06|4.4558
15:22:06|4.4558
15:22:08|4.4552
15:22:09|4.4552
15:22:11|4.4552
15:22:12|4.4548
15:22:13|4.4548
15:22:14|4.4548
15:22:15|4.4548
15:22:17|4.4557
15:22:18|4.4557
15:22:19|4.4557
15:22:20|4.4557
15:22:20|4.4557
15:22:22|4.4557
15:22:23|4.4557
15:22:23|4.4557
15:22:25|4.4557
15:22:25|4.4557
15:22:27|4.4557
15:22:27|4.4557
15:22:28|4.4584
15:22:29|4.4568
15:22:31|4.4568
15:22:31|4.457
15:22:33|4.457
15:22:33|4.457
15:22:34|4.457
15:22:36|4.457
15:22:38|4.457
15:22:38|4.457
15:22:39|4.4557
15:22:40|4.4557
15:22:41|4.4557
15:22:42|4.4557
15:22:43|4.4557
15:22:45|4.4557
15:22:45|4.4557
15:22:47|4.4579
15:22:47|4.4579
15:22:49|4.4579
15:22:50|4.4573
15:22:51|4.4573
15:22:52|4.4573
15:22:53|4.4555
15:22:54|4.4555
15:22:55|4.4555
15:22:56|4.4555
15:22:57|4.4555
15:22:58|4.4555
15:22:59|4.4538
15:23:00|4.4518
15:23:01|4.45
15:23:02|4.45
15:23:03|4.45
15:23:05|4.45
15:23:06|4.4537
15:23:07|4.4537
15:23:08|4.4518
15:23:09|4.4518
15:23:11|4.4518
15:23:11|4.4518
15:23:13|4.453
15:23:14|4.453
15:23:15|4.453
15:23:16|4.453
15:23:17|4.453
15:23:18|4.453
15:23:19|4.453
15:23:20|4.453
15:23:21|4.453
15:23:22|4.453
15:23:23|4.453
15:23:24|4.453
15:23:25|4.453
15:23:26|4.45
15:23:27|4.45
15:23:28|4.45
15:23:29|4.45
15:23:30|4.45
15:23:31|4.45
15:23:32|4.45
15:23:33|4.45
15:23:34|4.45
15:23:35|4.45
15:23:37|4.4504
15:23:38|4.4504
15:23:38|4.4504
15:23:40|4.4518
15:23:41|4.4518
15:23:41|4.4515
15:23:43|4.4515
15:23:44|4.4515
15:23:44|4.45
15:23:45|4.45
15:23:46|4.45
15:23:47|4.45
15:23:49|4.4495
15:23:50|4.4495
15:23:51|4.4495
15:23:52|4.4464
15:23:53|4.4441
15:23:54|4.4424
15:23:55|4.4434
15:23:56|4.4434
15:23:57|4.4434
15:23:58|4.4434
15:23:59|4.4434
15:24:00|4.4434
15:24:01|4.444
15:24:02|4.4457
15:24:03|4.4457
15:24:04|4.4457
15:24:05|4.4447
15:24:06|4.4444
15:24:07|4.4421
15:24:08|4.4421
15:24:09|4.4421
15:24:11|4.4424
15:24:11|4.4424
15:24:13|4.443
15:24:14|4.4373
15:24:15|4.4373
15:24:16|4.4354
15:24:17|4.4354
15:24:18|4.4354
15:24:19|4.4354
15:24:20|4.4354
15:24:21|4.4354
15:24:22|4.4354
15:24:23|4.4354
15:24:24|4.4354
15:24:26|4.4354
15:24:26|4.4354
15:24:27|4.4378
15:24:28|4.4378
15:24:30|4.4383
15:24:31|4.4383
15:24:32|4.4383
15:24:32|4.4383
15:24:34|4.4383
15:24:36|4.4383
15:24:37|4.4374
15:24:38|4.4374
15:24:38|4.4374
15:24:39|4.4374
15:24:41|4.4399
15:24:43|4.4399
15:24:43|4.4399
15:24:44|4.4394
15:24:45|4.4394
15:24:46|4.4394
15:24:47|4.4394
15:24:48|4.4394
15:24:49|4.4394
15:24:50|4.4394
15:24:51|4.4394
15:24:52|4.4394
15:24:53|4.4394
15:24:54|4.4394
15:24:55|4.4411
15:24:56|4.4411
15:24:57|4.4411
15:24:58|4.4411
15:24:59|4.4427
15:25:00|4.4433
15:25:01|4.4432
15:25:02|4.4421
15:25:03|4.4432
15:25:04|4.4422
15:25:06|4.4422
15:25:07|4.4417
15:25:08|4.4417
15:25:09|4.4394
15:25:10|4.4394
15:25:11|4.4394
15:25:12|4.4394
15:25:13|4.4365
15:25:15|4.4365
15:25:15|4.4342
15:25:16|4.4342
15:25:17|4.4354
15:25:18|4.4354
15:25:20|4.4354
15:25:21|4.4354
15:25:21|4.4357
15:25:22|4.4362
15:25:23|4.436
15:25:24|4.436
15:25:25|4.436
15:25:26|4.436
15:25:27|4.436
15:25:28|4.436
15:25:29|4.436
15:25:30|4.436
15:25:31|4.436
15:25:32|4.4381
15:25:33|4.4388
15:25:34|4.4388
15:25:35|4.4388
15:25:37|4.4371
15:25:38|4.4371
15:25:39|4.4371
15:25:40|4.4371
15:25:40|4.4371
15:25:41|4.4371
15:25:43|4.4379
15:25:44|4.4379
15:25:45|4.4379
15:25:45|4.436
15:25:47|4.436
15:25:48|4.436
15:25:49|4.436
15:25:49|4.436
15:25:50|4.4401
15:25:51|4.4401
15:25:52|4.4401
15:25:53|4.4401
15:25:54|4.4401
15:25:55|4.4401
15:25:56|4.4401
15:25:57|4.4401
15:25:59|4.4419
15:25:59|4.4419
15:26:00|4.4419
15:26:01|4.4419
15:26:02|4.4419
15:26:04|4.4416
15:26:05|4.4416
15:26:06|4.4422
15:26:07|4.4422
15:26:08|4.4421
15:26:09|4.4393
15:26:11|4.4382
15:26:12|4.4382
15:26:13|4.4362
15:26:14|4.4363
15:26:15|4.4363
15:26:16|4.4364
15:26:17|4.4364
15:26:18|4.4364
15:26:19|4.4364
15:26:20|4.4359
15:26:21|4.4316
15:26:22|4.4316
15:26:23|4.4316
15:26:24|4.4316
15:26:25|4.4316
15:26:26|4.4316
15:26:27|4.4316
15:26:28|4.4316
15:26:30|4.4331
15:26:30|4.4328
15:26:32|4.4328
15:26:32|4.4328
15:26:33|4.4328
15:26:34|4.4328
15:26:36|4.4328
15:26:37|4.4328
15:26:38|4.4328
15:26:39|4.4328
15:26:40|4.4328
15:26:41|4.4335
15:26:42|4.433
15:26:43|4.433
15:26:44|4.433
15:26:45|4.4332
15:26:46|4.4332
15:26:47|4.4332
15:26:48|4.4317
15:26:49|4.4317
15:26:50|4.4317
15:26:51|4.4328
15:26:52|4.4328
15:26:53|4.4328
15:26:54|4.4322
15:26:55|4.4322
15:26:56|4.4322
15:26:57|4.4322
15:26:58|4.4322
15:26:59|4.4338
15:27:00|4.4338
15:27:01|4.4338
15:27:02|4.4338
15:27:03|4.4338
15:27:04|4.4338
15:27:05|4.4338
15:27:06|4.4355
15:27:08|4.4355
15:27:09|4.4355
15:27:09|4.4359
15:27:10|4.4359
15:27:12|4.4359
15:27:13|4.4359
15:27:14|4.4359
15:27:15|4.436
15:27:16|4.4361
15:27:17|4.436
15:27:19|4.4348
15:27:19|4.4348
15:27:20|4.4334
15:27:21|4.4334
15:27:22|4.4334
15:27:23|4.4334
15:27:24|4.4334
15:27:25|4.4334
15:27:26|4.4343
15:27:27|4.4343
15:27:28|4.4343
15:27:30|4.4343
15:27:31|4.4343
15:27:32|4.4343
15:27:32|4.4343
15:27:34|4.4343
15:27:35|4.4343
15:27:35|4.4343
15:27:37|4.4343
15:27:38|4.4343
15:27:39|4.433
15:27:40|4.433
15:27:41|4.4326
15:27:42|4.4315
15:27:43|4.4315
15:27:44|4.4315
15:27:45|4.4315
15:27:46|4.4326
15:27:47|4.4326
15:27:49|4.4326
15:27:50|4.4326
15:27:50|4.4326
15:27:52|4.4326
15:27:53|4.4326
15:27:54|4.4326
15:27:55|4.4311
15:27:56|4.4311
15:27:56|4.4313
15:27:58|4.431
15:27:59|4.431
15:28:00|4.431
15:28:01|4.432
15:28:02|4.432
15:28:03|4.4319
15:28:04|4.4319
15:28:06|4.4319
15:28:06|4.4315
15:28:07|4.4315
15:28:08|4.4349
15:28:10|4.4349
15:28:11|4.4349
15:28:12|4.4349
15:28:13|4.4367
15:28:14|4.4367
15:28:15|4.4367
15:28:17|4.4367
15:28:17|4.4367
15:28:19|4.4367
15:28:20|4.4367
15:28:21|4.4382
15:28:22|4.4388
15:28:23|4.4412
15:28:24|4.4421
15:28:25|4.4421
15:28:26|4.4421
15:28:27|4.4427
15:28:28|4.4415
15:28:29|4.441
15:28:30|4.4391
15:28:31|4.4391
15:28:32|4.4391
15:28:33|4.4391
15:28:34|4.4391
15:28:35|4.4391
15:28:36|4.4391
15:28:37|4.4391
15:28:38|4.4391
15:28:39|4.4391
15:28:40|4.4391
15:28:41|4.4391
15:28:42|4.4391
15:28:44|4.4392
15:28:44|4.4392
15:28:46|4.4392
15:28:47|4.4387
15:28:47|4.4387
15:28:48|4.4387
15:28:50|4.4387
15:28:50|4.4387
15:28:51|4.4387
15:28:53|4.4387
15:28:53|4.4378
15:28:54|4.4378
15:28:55|4.4378
15:28:56|4.4378
15:28:58|4.4378
15:28:59|4.4378
15:28:59|4.4378
15:29:00|4.4378
15:29:01|4.4354
15:29:02|4.4354
15:29:03|4.4354
15:29:04|4.4354
15:29:05|4.4354
15:29:06|4.4354
15:29:08|4.4363
15:29:09|4.4363
15:29:10|4.4363
15:29:12|4.4363
15:29:13|4.4363
15:29:14|4.4363
15:29:14|4.4363
15:29:16|4.4346
15:29:16|4.4346
15:29:17|4.4357
15:29:18|4.4357
15:29:19|4.4357
15:29:20|4.4393
15:29:21|4.439
15:29:23|4.439
15:29:24|4.439
15:29:25|4.4378
15:29:26|4.4379
15:29:27|4.4379
15:29:28|4.4373
15:29:29|4.4373
15:29:30|4.4373
15:29:31|4.4373
15:29:32|4.4373
15:29:33|4.4373
15:29:34|4.4373
15:29:35|4.4367
15:29:36|4.4367
15:29:37|4.4367
15:29:38|4.4359
15:29:39|4.4359
15:29:40|4.4359
15:29:41|4.4359
15:29:42|4.4359
15:29:43|4.4359
15:29:44|4.4344
15:29:45|4.4344
15:29:46|4.4344
15:29:47|4.4344
15:29:48|4.4344
15:29:49|4.4344
15:29:50|4.4344
15:29:51|4.4344
15:29:52|4.4344
15:29:53|4.4344
15:29:54|4.4344
15:29:55|4.4344
15:29:56|4.4355
15:29:57|4.4355
15:29:58|4.4355
15:29:59|4.4355
15:30:00|4.437
15:30:01|4.4393
15:30:02|4.4393
15:30:03|4.4417
15:30:04|4.4414
15:30:05|4.4414
15:30:06|4.4414
15:30:07|4.4414
15:30:08|4.4414
15:30:09|4.4415
15:30:10|4.4415
15:30:11|4.4415
15:30:12|4.4415
15:30:13|4.4415
15:30:15|4.4395
15:30:16|4.4369
15:30:17|4.4347
15:30:18|4.4347
15:30:19|4.4347
15:30:20|4.4347
15:30:21|4.4347
15:30:22|4.4373
15:30:23|4.4373
15:30:25|4.4373
15:30:26|4.4373
15:30:26|4.4393
15:30:27|4.4393
15:30:28|4.4406
15:30:30|4.4406
15:30:31|4.4406
15:30:32|4.4406
15:30:33|4.4414
15:30:33|4.4414
15:30:35|4.4461
15:30:35|4.4461
15:30:36|4.4461
15:30:38|4.4464
15:30:38|4.4464
15:30:39|4.4464
15:30:40|4.4464
15:30:41|4.4475
15:30:43|4.4481
15:30:44|4.4481
15:30:45|4.4481
15:30:46|4.4481
15:30:47|4.4481
15:30:48|4.4496
15:30:49|4.4496
15:30:50|4.4496
15:30:51|4.4496
15:30:52|4.4478
15:30:53|4.4478
15:30:54|4.449
15:30:55|4.449
15:30:56|4.4523
15:30:57|4.4514
15:30:58|4.4514
15:30:59|4.4573
15:31:00|4.4583
15:31:01|4.4583
15:31:02|4.4581
15:31:03|4.4542
15:31:04|4.4567
15:31:05|4.4567
15:31:06|4.4567
15:31:07|4.4567
15:31:08|4.4567
15:31:09|4.4567
15:31:10|4.4567
15:31:11|4.4529
15:31:12|4.4529
15:31:13|4.4529
15:31:14|4.4536
15:31:15|4.4536
15:31:17|4.4536
15:31:18|4.4536
15:31:19|4.4536
15:31:21|4.4563
15:31:21|4.4563
15:31:22|4.4581
15:31:23|4.4581
15:31:24|4.456
15:31:26|4.456
15:31:27|4.4553
15:31:28|4.454
15:31:29|4.454
15:31:30|4.454
15:31:31|4.454
15:31:32|4.454
15:31:33|4.454
15:31:35|4.454
15:31:35|4.4528
15:31:36|4.4528
15:31:37|4.4528
15:31:39|4.4528
15:31:40|4.4528
15:31:41|4.4528
15:31:42|4.4528
15:31:43|4.4528
15:31:44|4.4528
15:31:45|4.453
15:31:46|4.453
15:31:47|4.453
15:31:48|4.453
15:31:49|4.453
15:31:50|4.453
15:31:51|4.453
15:31:52|4.453
15:31:54|4.4514
15:31:54|4.4514
15:31:55|4.4515
15:31:56|4.4513
15:31:57|4.4513
15:31:58|4.4513
15:31:59|4.4513
15:32:00|4.4513
15:32:01|4.4514
15:32:02|4.4514
15:32:03|4.4514
15:32:04|4.4514
15:32:05|4.4514
15:32:06|4.4523
15:32:07|4.4523
15:32:08|4.4547
15:32:09|4.4547
15:32:10|4.4547
15:32:11|4.4549
15:32:12|4.4549
15:32:13|4.4549
15:32:14|4.4549
15:32:15|4.4524
15:32:16|4.4524
15:32:17|4.4524
15:32:18|4.4524
15:32:19|4.4505
15:32:20|4.4489
15:32:21|4.4489
15:32:22|4.4489
15:32:24|4.4489
15:32:25|4.4489
15:32:25|4.4489
15:32:27|4.4489
15:32:27|4.4489
15:32:28|4.4476
15:32:30|4.4476
15:32:31|4.4427
15:32:32|4.4421
15:32:33|4.441
15:32:35|4.4359
15:32:35|4.4359
15:32:36|4.4359
15:32:37|4.4359
15:32:38|4.4359
15:32:39|4.4361
15:32:40|4.4362
15:32:42|4.4362
15:32:43|4.4362
15:32:43|4.4362
15:32:46|4.4362
15:32:47|4.4362
15:32:48|4.4387
15:32:49|4.4387
15:32:50|4.4387
15:32:50|4.4387
15:32:51|4.4387
15:32:53|4.4387
15:32:54|4.4377
15:32:54|4.4377
15:32:55|4.4377
15:32:57|4.4342
15:32:58|4.4343
15:32:59|4.4329
15:33:00|4.4329
15:33:01|4.4329
15:33:02|4.4336
15:33:03|4.4336
15:33:04|4.4336
15:33:05|4.4341
15:33:06|4.435
15:33:07|4.435
15:33:08|4.435
15:33:09|4.435
15:33:10|4.4353
15:33:11|4.4377
15:33:12|4.4387
15:33:13|4.4372
15:33:14|4.4372
15:33:15|4.4372
15:33:16|4.4372
15:33:17|4.4372
15:33:18|4.4372
15:33:19|4.4372
15:33:20|4.4372
15:33:21|4.4372
15:33:22|4.4425
15:33:23|4.4427
15:33:24|4.4461
15:33:25|4.4493
15:33:26|4.4501
15:33:27|4.4501
15:33:28|4.4501
15:33:29|4.4501
15:33:30|4.4499
15:33:31|4.4499
15:33:32|4.4499
15:33:33|4.4499
15:33:34|4.4485
15:33:36|4.4484
15:33:37|4.4484
15:33:38|4.4484
15:33:39|4.4501
15:33:40|4.4501
15:33:41|4.4501
15:33:42|4.4501
15:33:43|4.4501
15:33:44|4.4501
15:33:45|4.4501
15:33:46|4.4501
15:33:47|4.4501
15:33:48|4.4501
15:33:49|4.4485
15:33:50|4.4485
15:33:51|4.4485
15:33:52|4.4469
15:33:53|4.4469
15:33:54|4.4469
15:33:55|4.4469
15:33:56|4.4469
15:33:57|4.4472
15:33:58|4.4472
15:33:59|4.449
15:34:00|4.449
15:34:01|4.449
15:34:02|4.4506
15:34:03|4.4491
15:34:04|4.4491
15:34:05|4.4491
15:34:06|4.4491
15:34:07|4.4525
15:34:08|4.4525
15:34:09|4.45
15:34:10|4.45
15:34:11|4.45
15:34:12|4.4493
15:34:13|4.4493
15:34:14|4.4512
15:34:15|4.4512
15:34:16|4.4499
15:34:17|4.4499
15:34:18|4.4499
15:34:19|4.4499
15:34:20|4.4499
15:34:21|4.4499
15:34:22|4.4492
15:34:23|4.4492
15:34:24|4.4492
15:34:25|4.4492
15:34:26|4.4497
15:34:27|4.4497
15:34:28|4.4505
15:34:29|4.4505
15:34:30|4.4505
15:34:31|4.4488
15:34:32|4.4488
15:34:33|4.4488
15:34:34|4.4488
15:34:35|4.4495
15:34:37|4.4495
15:34:38|4.4487
15:34:40|4.4487
15:34:40|4.4487
15:34:41|4.4487
15:34:42|4.4484
15:34:43|4.4484
15:34:44|4.4484
15:34:45|4.4484
15:34:46|4.4484
15:34:47|4.4501
15:34:48|4.4501
15:34:49|4.4501
15:34:51|4.4501
15:34:52|4.4501
15:34:54|4.4501
15:34:54|4.4501
15:34:55|4.4501
15:34:56|4.4505
15:34:57|4.4505
15:34:58|4.4505
15:35:00|4.4505
15:35:01|4.4505
15:35:02|4.4505
15:35:03|4.4526
15:35:04|4.4537
15:35:05|4.4537
15:35:06|4.4542
15:35:07|4.4542
15:35:08|4.455
15:35:09|4.455
15:35:10|4.4536
15:35:11|4.4536
15:35:12|4.4526
15:35:13|4.4526
15:35:14|4.4526
15:35:15|4.4526
15:35:16|4.4526
15:35:17|4.4526
15:35:19|4.4526
15:35:19|4.4526
15:35:21|4.4526
15:35:22|4.4526
15:35:22|4.4526
15:35:23|4.4563
15:35:25|4.4563
15:35:26|4.4587
15:35:27|4.4587
15:35:28|4.4587
15:35:29|4.4587
15:35:30|4.4587
15:35:31|4.4587
15:35:32|4.4526
15:35:33|4.4495
15:35:34|4.4495
15:35:35|4.4454
15:35:36|4.4454
15:35:37|4.4454
15:35:38|4.4454
15:35:39|4.4454
15:35:40|4.4445
15:35:41|4.4434
15:35:42|4.4434
15:35:43|4.4436
15:35:44|4.4436
15:35:45|4.4454
15:35:46|4.4454
15:35:48|4.4442
15:35:49|4.4442
15:35:49|4.4484
15:35:50|4.4484
15:35:52|4.4484
15:35:53|4.4509
15:35:54|4.45
15:35:55|4.45
15:35:56|4.4517
15:35:57|4.4544
15:35:58|4.4544
15:35:59|4.4537
15:36:00|4.4537
15:36:01|4.4537
15:36:02|4.4537
15:36:03|4.4537
15:36:04|4.4537
15:36:05|4.4537
15:36:06|4.4537
15:36:07|4.451
15:36:08|4.451
15:36:10|4.451
15:36:11|4.451
15:36:11|4.451
15:36:12|4.451
15:36:13|4.451
15:36:14|4.451
15:36:15|4.451
15:36:17|4.451
15:36:18|4.451
15:36:18|4.451
15:36:20|4.451
15:36:21|4.451
15:36:21|4.4506
15:36:22|4.4506
15:36:24|4.4506
15:36:24|4.4506
15:36:25|4.4506
15:36:27|4.4506
15:36:27|4.4496
15:36:29|4.4499
15:36:30|4.4499
15:36:31|4.4475
15:36:32|4.4475
15:36:33|4.4475
15:36:34|4.4475
15:36:35|4.4475
15:36:36|4.4497
15:36:37|4.4497
15:36:38|4.4497
15:36:39|4.4487
15:36:40|4.4487
15:36:41|4.4474
15:36:42|4.4461
15:36:43|4.4455
15:36:44|4.4455
15:36:45|4.4443
15:36:46|4.4443
15:36:48|4.4443
15:36:48|4.4443
15:36:49|4.4428
15:36:51|4.4428
15:36:52|4.4428
15:36:53|4.4428
15:36:54|4.4427
15:36:56|4.4427
15:36:56|4.4427
15:36:57|4.4427
15:36:58|4.4403
15:36:59|4.4377
15:37:01|4.4377
15:37:02|4.4377
15:37:03|4.4365
15:37:04|4.4365
15:37:05|4.4365
15:37:06|4.439
15:37:07|4.4379
15:37:08|4.4379
15:37:09|4.4379
15:37:11|4.4379
15:37:13|4.4359
15:37:14|4.4359
15:37:15|4.4366
15:37:17|4.4366
15:37:17|4.4366
15:37:18|4.4349
15:37:19|4.4349
15:37:20|4.4349
15:37:22|4.4351
15:37:23|4.4333
15:37:24|4.4317
15:37:25|4.4309
15:37:26|4.4293
15:37:28|4.4262
15:37:28|4.4262
15:37:29|4.427
15:37:30|4.427
15:37:32|4.427
15:37:33|4.429
15:37:35|4.4292
15:37:35|4.4292
15:37:37|4.4324
15:37:38|4.4324
15:37:39|4.4324
15:37:40|4.4324
15:37:41|4.4306
15:37:42|4.4303
15:37:43|4.4304
15:37:44|4.4304
15:37:45|4.432
15:37:46|4.432
15:37:47|4.432
15:37:48|4.432
15:37:50|4.432
15:37:50|4.4307
15:37:51|4.4307
15:37:52|4.4307
15:37:53|4.4327
15:37:54|4.4327
15:37:56|4.4327
15:37:56|4.4328
15:37:58|4.4328
15:37:59|4.4328
15:38:00|4.4328
15:38:01|4.4349
15:38:02|4.4349
15:38:03|4.4359
15:38:04|4.4368
15:38:05|4.4342
15:38:06|4.4359
15:38:07|4.434
15:38:08|4.434
15:38:09|4.434
15:38:10|4.4337
15:38:11|4.4336
15:38:12|4.4336
15:38:14|4.4336
15:38:15|4.4336
15:38:16|4.4368
15:38:17|4.4368
15:38:18|4.4363
15:38:19|4.4363
15:38:20|4.4363
15:38:21|4.4363
15:38:22|4.4363
15:38:23|4.4363
15:38:24|4.4363
15:38:26|4.4363
15:38:26|4.4363
15:38:27|4.4363
15:38:29|4.4363
15:38:30|4.4363
15:38:30|4.4363
15:38:31|4.4363
15:38:33|4.4326
15:38:34|4.4345
15:38:34|4.4345
15:38:35|4.4345
15:38:37|4.4345
15:38:37|4.4345
15:38:39|4.4345
15:38:39|4.4345
15:38:40|4.4339
15:38:41|4.4349
15:38:42|4.4349
15:38:44|4.4349
15:38:45|4.4349
15:38:46|4.4349
15:38:47|4.4325
15:38:48|4.4325
15:38:49|4.429
15:38:50|4.429
15:38:51|4.4325
15:38:52|4.4325
15:38:53|4.4332
15:38:54|4.4354
15:38:55|4.4354
15:38:56|4.4364
15:38:57|4.4364
15:38:58|4.4364
15:38:59|4.4375
15:39:00|4.4375
15:39:01|4.4375
15:39:02|4.4388
15:39:03|4.4393
15:39:04|4.4393
15:39:05|4.4393
15:39:06|4.438
15:39:07|4.438
15:39:08|4.438
15:39:09|4.4356
15:39:11|4.4356
15:39:11|4.4356
15:39:13|4.4356
15:39:15|4.4356
15:39:16|4.4356
15:39:17|4.4356
15:39:19|4.4306
15:39:19|4.4306
15:39:21|4.4316
15:39:22|4.4316
15:39:23|4.4318
15:39:24|4.4318
15:39:25|4.4318
15:39:26|4.4318
15:39:27|4.4323
15:39:28|4.4325
15:39:29|4.4325
15:39:30|4.437
15:39:30|4.4414
15:39:31|4.4414
15:39:33|4.4442
15:39:34|4.4449
15:39:35|4.4449
15:39:35|4.4429
15:39:36|4.4429
15:39:38|4.4425
15:39:39|4.4425
15:39:41|4.4398
15:39:41|4.4398
15:39:42|4.4398
15:39:43|4.4398
15:39:44|4.4408
15:39:46|4.4412
15:39:46|4.4412
15:39:48|4.4412
15:39:50|4.4487
15:39:50|4.4487
15:39:52|4.4519
15:39:53|4.4519
15:39:55|4.447
15:39:56|4.447
15:39:56|4.447
15:39:57|4.4477
15:39:59|4.4477
15:40:00|4.4477
15:40:01|4.4477
15:40:02|4.4476
15:40:03|4.4467
15:40:04|4.4462
15:40:05|4.4462
15:40:06|4.4462
15:40:07|4.4463
15:40:08|4.4463
15:40:09|4.4478
15:40:10|4.4487
15:40:11|4.4475
15:40:12|4.4475
15:40:13|4.4475
15:40:14|4.4465
15:40:15|4.4465
15:40:16|4.4465
15:40:17|4.4465
15:40:18|4.4465
15:40:19|4.4465
15:40:20|4.4465
15:40:21|4.4467
15:40:22|4.4467
15:40:23|4.4442
15:40:24|4.4442
15:40:25|4.4461
15:40:26|4.4461
15:40:27|4.4461
15:40:29|4.4461
15:40:29|4.4461
15:40:31|4.4442
15:40:32|4.4455
15:40:33|4.4455
15:40:34|4.4461
15:40:35|4.4461
15:40:36|4.4466
15:40:37|4.447
15:40:39|4.45
15:40:39|4.45
15:40:40|4.45
15:40:41|4.4498
15:40:42|4.4487
15:40:43|4.4487
15:40:44|4.4487
15:40:46|4.4487
15:40:46|4.4487
15:40:47|4.4487
15:40:49|4.4487
15:40:49|4.4487
15:40:50|4.4493
15:40:51|4.4493
15:40:53|4.4508
15:40:53|4.4508
15:40:54|4.4504
15:40:56|4.4523
15:40:56|4.4562
15:40:58|4.456
15:40:58|4.456
15:40:59|4.456
15:41:00|4.4572
15:41:01|4.4563
15:41:03|4.4555
15:41:04|4.4554
15:41:05|4.4554
15:41:06|4.4575
15:41:07|4.4608
15:41:08|4.4591
15:41:09|4.4591
15:41:10|4.4588
15:41:11|4.4583
15:41:12|4.4583
15:41:13|4.4583
15:41:14|4.4583
15:41:15|4.4574
15:41:16|4.4574
15:41:17|4.4574
15:41:18|4.461
15:41:19|4.4563
15:41:20|4.4563
15:41:21|4.4577
15:41:22|4.4577
15:41:23|4.4569
15:41:24|4.4569
15:41:25|4.4569
15:41:26|4.4569
15:41:27|4.4569
15:41:28|4.4574
15:41:29|4.4574
15:41:30|4.4574
15:41:31|4.453
15:41:32|4.453
15:41:33|4.4529
15:41:34|4.4481
15:41:35|4.4481
15:41:36|4.4481
15:41:38|4.4481
15:41:38|4.4481
15:41:39|4.4484
15:41:40|4.4495
15:41:41|4.4496
15:41:42|4.4476
15:41:43|4.4487
15:41:45|4.4487
15:41:46|4.4512
15:41:47|4.4512
15:41:48|4.4506
15:41:49|4.4506
15:41:50|4.4471
15:41:51|4.4471
15:41:52|4.4504
15:41:54|4.4504
15:41:54|4.4504
15:41:55|4.4523
15:41:56|4.4523
15:41:57|4.4509
15:41:58|4.4509
15:41:59|4.4509
15:42:00|4.4509
15:42:01|4.4504
15:42:02|4.4518
15:42:04|4.4528
15:42:04|4.4528
15:42:05|4.4528
15:42:07|4.4528
15:42:08|4.4528
15:42:09|4.4527
15:42:10|4.4527
15:42:11|4.4527
15:42:12|4.4527
15:42:13|4.4545
15:42:14|4.4545
15:42:15|4.4547
15:42:16|4.4547
15:42:17|4.4547
15:42:18|4.4547
15:42:19|4.4547
15:42:20|4.4547
15:42:21|4.4547
15:42:22|4.4547
15:42:23|4.4547
15:42:24|4.455
15:42:25|4.455
15:42:26|4.455
15:42:27|4.455
15:42:28|4.4558
15:42:29|4.4558
15:42:30|4.4558
15:42:31|4.4562
15:42:32|4.4562
15:42:33|4.4562
15:42:34|4.453
15:42:35|4.4544
15:42:36|4.4543
15:42:37|4.4543
15:42:38|4.455
15:42:40|4.455
15:42:41|4.455
15:42:42|4.455
15:42:43|4.4541
15:42:43|4.4541
15:42:44|4.4541
15:42:46|4.4522
15:42:47|4.452
15:42:48|4.452
15:42:49|4.4529
15:42:50|4.4529
15:42:51|4.4563
15:42:53|4.4563
15:42:53|4.4563
15:42:54|4.4563
15:42:55|4.4545
15:42:56|4.4545
15:42:57|4.4545
15:42:58|4.4563
15:42:59|4.4563
15:43:00|4.4563
15:43:01|4.4551
15:43:02|4.4551
15:43:03|4.4551
15:43:05|4.4551
15:43:05|4.4551
15:43:06|4.4557
15:43:07|4.4557
15:43:08|4.4557
15:43:09|4.4551
15:43:10|4.4551
15:43:11|4.4551
15:43:12|4.4551
15:43:13|4.4551
15:43:14|4.4551
15:43:16|4.4545
15:43:16|4.4558
15:43:17|4.4558
15:43:19|4.4533
15:43:19|4.4533
15:43:20|4.4533
15:43:21|4.4533
15:43:22|4.4533
15:43:23|4.4533
15:43:24|4.4563
15:43:25|4.4563
15:43:26|4.4563
15:43:27|4.4569
15:43:28|4.4569
15:43:30|4.4569
15:43:30|4.4533
15:43:31|4.4533
15:43:32|4.4533
15:43:33|4.4533
15:43:34|4.4533
15:43:35|4.4533
15:43:36|4.4533
15:43:38|4.4533
15:43:39|4.4576
15:43:41|4.4546
15:43:41|4.4546
15:43:42|4.4546
15:43:43|4.4545
15:43:44|4.4545
15:43:45|4.4545
15:43:46|4.4545
15:43:47|4.4545
15:43:48|4.4537
15:43:49|4.4537
15:43:50|4.4537
15:43:51|4.4529
15:43:52|4.4536
15:43:53|4.4524
15:43:54|4.4524
15:43:55|4.4524
15:43:56|4.4533
15:43:58|4.4538
15:43:59|4.4534
15:44:00|4.4534
15:44:01|4.4529
15:44:02|4.4529
15:44:03|4.4529
15:44:04|4.4529
15:44:05|4.4524
15:44:06|4.4508
15:44:07|4.4495
15:44:08|4.4495
15:44:09|4.4495
15:44:10|4.4495
15:44:11|4.4495
15:44:12|4.4514
15:44:13|4.4514
15:44:14|4.4514
15:44:15|4.4514
15:44:16|4.4514
15:44:17|4.4489
15:44:18|4.4455
15:44:19|4.4449
15:44:20|4.4449
15:44:21|4.4453
15:44:22|4.4453
15:44:23|4.4453
15:44:24|4.4458
15:44:25|4.4458
15:44:26|4.4449
15:44:27|4.4449
15:44:28|4.4449
15:44:29|4.4449
15:44:30|4.4427
15:44:31|4.4427
15:44:32|4.444
15:44:33|4.444
15:44:35|4.4414
15:44:35|4.4414
15:44:36|4.4414
15:44:37|4.4414
15:44:38|4.444
15:44:39|4.444
15:44:41|4.444
15:44:42|4.444
15:44:44|4.4418
15:44:44|4.4418
15:44:45|4.4418
15:44:46|4.4418
15:44:47|4.4418
15:44:48|4.4418
15:44:49|4.4418
15:44:50|4.4418
15:44:51|4.4418
15:44:52|4.4418
15:44:53|4.4414
15:44:54|4.4412
15:44:55|4.4409
15:44:56|4.44
15:44:57|4.44
15:44:58|4.4393
15:44:59|4.4403
15:45:00|4.4366
15:45:01|4.4366
15:45:02|4.4366
15:45:03|4.437
15:45:04|4.437
15:45:05|4.4376
15:45:07|4.4376
15:45:08|4.4376
15:45:09|4.4376
15:45:10|4.4393
15:45:12|4.4399
15:45:12|4.4408
15:45:13|4.4408
15:45:14|4.4434
15:45:15|4.4434
15:45:17|4.4437
15:45:18|4.4437
15:45:19|4.4437
15:45:21|4.4437
15:45:21|4.4453
15:45:22|4.4438
15:45:23|4.4438
15:45:25|4.4438
15:45:25|4.4434
15:45:26|4.4434
15:45:27|4.4434
15:45:28|4.4423
15:45:29|4.4413
15:45:30|4.4413
15:45:32|4.4413
15:45:32|4.4413
15:45:33|4.4357
15:45:34|4.4357
15:45:35|4.4357
15:45:37|4.4341
15:45:37|4.4341
15:45:38|4.4339
15:45:40|4.4339
15:45:41|4.4339
15:45:41|4.4337
15:45:43|4.4337
15:45:44|4.4351
15:45:45|4.4339
15:45:46|4.4315
15:45:47|4.4299
15:45:48|4.43
15:45:50|4.431
15:45:50|4.431
15:45:51|4.431
15:45:53|4.4318
15:45:53|4.4317
15:45:54|4.4317
15:45:55|4.4318
15:45:57|4.4318
15:45:57|4.4317
15:45:58|4.4317
15:45:59|4.4251
15:46:01|4.4261
15:46:01|4.4267
15:46:03|4.4272
15:46:04|4.4277
15:46:05|4.4277
15:46:06|4.4258
15:46:07|4.4258
15:46:09|4.427
15:46:10|4.427
15:46:11|4.427
15:46:12|4.427
15:46:14|4.4243
15:46:14|4.4246
15:46:15|4.4246
15:46:16|4.4246
15:46:17|4.4246
15:46:18|4.4258
15:46:19|4.4258
15:46:20|4.4258
15:46:22|4.4279
15:46:23|4.4279
15:46:24|4.4279
15:46:25|4.4269
15:46:26|4.4259
15:46:27|4.4259
15:46:28|4.4233
15:46:29|4.4245
15:46:30|4.4244
15:46:31|4.4244
15:46:32|4.425
15:46:33|4.4266
15:46:34|4.432
15:46:35|4.427
15:46:36|4.4252
15:46:37|4.4252
15:46:38|4.4249
15:46:40|4.427
15:46:40|4.4262
15:46:41|4.4288
15:46:42|4.4288
15:46:43|4.4288
15:46:44|4.4288
15:46:45|4.4288
15:46:46|4.4307
15:46:47|4.4307
15:46:48|4.4307
15:46:49|4.4307
15:46:50|4.4317
15:46:51|4.4317
15:46:52|4.4317
15:46:53|4.4335
15:46:54|4.4365
15:46:56|4.4369
15:46:58|4.4372
15:46:58|4.4372
15:46:59|4.4372
15:47:00|4.4372
15:47:01|4.4392
15:47:02|4.4392
15:47:03|4.4378
15:47:04|4.4377
15:47:05|4.4427
15:47:06|4.4359
15:47:07|4.4359
15:47:08|4.4359
15:47:10|4.4359
15:47:11|4.4359
15:47:13|4.4344
15:47:13|4.4344
15:47:14|4.4344
15:47:16|4.4341
15:47:16|4.4341
15:47:18|4.4359
15:47:19|4.4379
15:47:20|4.4393
15:47:21|4.4382
15:47:22|4.4382
15:47:23|4.4361
15:47:24|4.4341
15:47:25|4.4341
15:47:26|4.4339
15:47:27|4.4339
15:47:28|4.4339
15:47:29|4.4339
15:47:30|4.4339
15:47:31|4.4339
15:47:32|4.4339
15:47:33|4.4393
15:47:34|4.4393
15:47:36|4.4399
15:47:37|4.4399
15:47:37|4.4399
15:47:39|4.4407
15:47:40|4.4412
15:47:40|4.443
15:47:42|4.4461
15:47:43|4.4456
15:47:44|4.4455
15:47:45|4.441
15:47:46|4.4423
15:47:47|4.445
15:47:48|4.445
15:47:49|4.445
15:47:50|4.4436
15:47:51|4.4437
15:47:52|4.4437
15:47:53|4.4437
15:47:54|4.4416
15:47:55|4.4393
15:47:56|4.4395
15:47:57|4.4395
15:47:58|4.4395
15:48:00|4.4396
15:48:00|4.4396
15:48:02|4.4396
15:48:03|4.44
15:48:04|4.443
15:48:05|4.443
15:48:07|4.4413
15:48:07|4.4413
15:48:09|4.4412
15:48:10|4.4412
15:48:12|4.4412
15:48:13|4.4412
15:48:14|4.4412
15:48:15|4.4412
15:48:16|4.4432
15:48:17|4.4432
15:48:18|4.4419
15:48:19|4.4404
15:48:20|4.44
15:48:21|4.4393
15:48:22|4.4365
15:48:23|4.4362
15:48:24|4.4362
15:48:25|4.438
15:48:26|4.438
15:48:27|4.4388
15:48:28|4.4388
15:48:29|4.4389
15:48:30|4.4389
15:48:31|4.4388
15:48:32|4.4388
15:48:33|4.4388
15:48:34|4.4388
15:48:35|4.4401
15:48:36|4.4407
15:48:38|4.4416
15:48:39|4.4416
15:48:40|4.4399
15:48:41|4.4413
15:48:42|4.4407
15:48:43|4.4407
15:48:44|4.4407
15:48:45|4.4407
15:48:46|4.4407
15:48:47|4.4407
15:48:48|4.4407
15:48:50|4.4395
15:48:50|4.4371
15:48:52|4.4371
15:48:52|4.4368
15:48:53|4.4374
15:48:54|4.4382
15:48:55|4.4382
15:48:56|4.4382
15:48:57|4.4382
15:48:58|4.4382
15:48:59|4.4364
15:49:01|4.4364
15:49:02|4.4376
15:49:02|4.4376
15:49:03|4.4341
15:49:04|4.4341
15:49:05|4.4341
15:49:07|4.4341
15:49:07|4.4341
15:49:08|4.4332
15:49:09|4.4332
15:49:11|4.433
15:49:11|4.433
15:49:13|4.433
15:49:14|4.4336
15:49:15|4.4336
15:49:16|4.4343
15:49:17|4.4343
15:49:18|4.4343
15:49:19|4.4343
15:49:20|4.4343
15:49:21|4.4343
15:49:22|4.4343
15:49:23|4.43
15:49:24|4.43
15:49:25|4.43
15:49:27|4.43
15:49:28|4.43
15:49:29|4.4313
15:49:30|4.4313
15:49:31|4.4313
15:49:31|4.4304
15:49:33|4.4304
15:49:34|4.4331
15:49:35|4.4331
15:49:35|4.4331
15:49:36|4.4329
15:49:38|4.4329
15:49:38|4.4329
15:49:40|4.4331
15:49:41|4.4331
15:49:41|4.4331
15:49:42|4.4331
15:49:44|4.4331
15:49:45|4.4331
15:49:46|4.4331
15:49:47|4.4331
15:49:48|4.4358
15:49:49|4.4358
15:49:50|4.4369
15:49:51|4.4369
15:49:52|4.4345
15:49:53|4.4338
15:49:54|4.4338
15:49:55|4.4338
15:49:56|4.4338
15:49:57|4.4334
15:49:58|4.434
15:49:59|4.434
15:50:00|4.4303
15:50:02|4.4303
15:50:02|4.4303
15:50:05|4.4316
15:50:05|4.4316
15:50:06|4.4316
15:50:07|4.4316
15:50:09|4.4316
15:50:09|4.4316
15:50:10|4.4315
15:50:11|4.4315
15:50:13|4.4301
15:50:14|4.4301
15:50:14|4.4301
15:50:16|4.43
15:50:17|4.43
15:50:18|4.43
15:50:19|4.4299
15:50:20|4.4272
15:50:21|4.4272
15:50:21|4.4272
15:50:23|4.4272
15:50:23|4.4238
15:50:25|4.4242
15:50:27|4.4242
15:50:27|4.4242
15:50:28|4.4231
15:50:29|4.4244
15:50:30|4.4223
15:50:31|4.4227
15:50:32|4.4199
15:50:33|4.4208
15:50:34|4.4154
15:50:35|4.4169
15:50:36|4.4155
15:50:37|4.4155
15:50:38|4.4166
15:50:40|4.4166
15:50:41|4.4189
15:50:41|4.4227
15:50:42|4.4238
15:50:44|4.4224
15:50:45|4.42
15:50:46|4.42
15:50:47|4.42
15:50:48|4.42
15:50:49|4.4197
15:50:50|4.4241
15:50:51|4.4254
15:50:52|4.4254
15:50:53|4.4271
15:50:55|4.4271
15:50:56|4.4271
15:50:57|4.4271
15:50:58|4.4271
15:50:59|4.4271
15:51:01|4.4278
15:51:01|4.4278
15:51:02|4.4278
15:51:03|4.4278
15:51:05|4.4257
15:51:06|4.4257
15:51:08|4.4231
15:51:08|4.4223
15:51:09|4.4208
15:51:11|4.4216
15:51:11|4.4218
15:51:13|4.4203
15:51:13|4.4198
15:51:14|4.4198
15:51:15|4.4193
15:51:16|4.4201
15:51:17|4.4215
15:51:19|4.4215
15:51:21|4.42
15:51:21|4.42
15:51:22|4.42
15:51:23|4.42
15:51:24|4.42
15:51:25|4.42
15:51:26|4.4185
15:51:27|4.419
15:51:29|4.4185
15:51:30|4.4185
15:51:31|4.4185
15:51:32|4.4124
15:51:33|4.41
15:51:34|4.4112
15:51:35|4.4068
15:51:35|4.4085
15:51:36|4.4089
15:51:38|4.41
15:51:40|4.4095
15:51:40|4.4095
15:51:42|4.4132
15:51:42|4.4118
15:51:44|4.4128
15:51:45|4.4132
15:51:46|4.4117
15:51:46|4.4124
15:51:47|4.4139
15:51:49|4.4132
15:51:49|4.4153
15:51:51|4.4153
15:51:52|4.4121
15:51:53|4.412
15:51:54|4.4121
15:51:55|4.4062
15:51:56|4.4106
15:51:56|4.4113
15:51:58|4.4146
15:51:59|4.4146
15:52:00|4.4146
15:52:01|4.4146
15:52:02|4.4129
15:52:03|4.4109
15:52:04|4.4133
15:52:05|4.4131
15:52:06|4.4121
15:52:07|4.4159
15:52:09|4.4159
15:52:10|4.4159
15:52:11|4.4163
15:52:12|4.4163
15:52:13|4.4163
15:52:14|4.4189
15:52:15|4.4204
15:52:16|4.4206
15:52:16|4.4235
15:52:18|4.4249
15:52:19|4.4237
15:52:20|4.4234
15:52:21|4.4241
15:52:22|4.4248
15:52:22|4.4257
15:52:23|4.4264
15:52:24|4.4264
15:52:26|4.4264
15:52:27|4.4264
15:52:27|4.4219
15:52:29|4.4219
15:52:29|4.421
15:52:30|4.421
15:52:31|4.421
15:52:33|4.421
15:52:34|4.421
15:52:35|4.4212
15:52:37|4.4216
15:52:37|4.4216
15:52:39|4.4216
15:52:39|4.4211
15:52:41|4.4211
15:52:42|4.4211
15:52:43|4.4189
15:52:44|4.4189
15:52:45|4.4166
15:52:45|4.4161
15:52:47|4.4174
15:52:48|4.4174
15:52:48|4.4178
15:52:49|4.4174
15:52:50|4.4171
15:52:52|4.4158
15:52:53|4.4145
15:52:54|4.4167
15:52:55|4.4167
15:52:56|4.417
15:52:57|4.417
15:52:58|4.417
15:52:59|4.417
15:53:00|4.417
15:53:01|4.417
15:53:02|4.4167
15:53:03|4.4167
15:53:05|4.4149
15:53:05|4.415
15:53:06|4.4143
15:53:07|4.416
15:53:08|4.4159
15:53:09|4.4155
15:53:10|4.4142
15:53:11|4.413
15:53:12|4.4143
15:53:13|4.4143
15:53:14|4.4143
15:53:15|4.4143
15:53:16|4.4156
15:53:17|4.4156
15:53:18|4.4156
15:53:19|4.4156
15:53:20|4.4149
15:53:21|4.4157
15:53:22|4.4157
15:53:23|4.4157
15:53:24|4.4157
15:53:25|4.4157
15:53:26|4.4157
15:53:27|4.4155
15:53:28|4.4148
15:53:29|4.4143
15:53:30|4.4175
15:53:31|4.4175
15:53:32|4.4175
15:53:33|4.4175
15:53:34|4.4175
15:53:36|4.4144
15:53:37|4.4144
15:53:39|4.4133
15:53:40|4.4133
15:53:41|4.4133
15:53:42|4.4133
15:53:42|4.4133
15:53:44|4.415
15:53:44|4.415
15:53:46|4.415
15:53:46|4.415
15:53:48|4.415
15:53:48|4.415
15:53:50|4.4135
15:53:50|4.4135
15:53:52|4.4135
15:53:53|4.4135
15:53:54|4.4135
15:53:55|4.4135
15:53:56|4.4135
15:53:57|4.4135
15:53:57|4.4161
15:53:58|4.4161
15:54:00|4.4169
15:54:01|4.4169
15:54:02|4.4169
15:54:04|4.4146
15:54:04|4.415
15:54:05|4.4092
15:54:06|4.4092
15:54:07|4.4092
15:54:08|4.4092
15:54:09|4.4092
15:54:10|4.4125
15:54:12|4.4125
15:54:13|4.4125
15:54:14|4.4103
15:54:15|4.4088
15:54:16|4.4088
15:54:17|4.4108
15:54:18|4.4106
15:54:19|4.4149
15:54:20|4.4131
15:54:21|4.4131
15:54:22|4.4131
15:54:23|4.4131
15:54:24|4.4131
15:54:25|4.4131
15:54:26|4.4131
15:54:27|4.4147
15:54:28|4.4147
15:54:29|4.4147
15:54:30|4.4106
15:54:31|4.4106
15:54:32|4.4106
15:54:33|4.4106
15:54:34|4.4106
15:54:35|4.4154
15:54:37|4.4134
15:54:37|4.4134
15:54:38|4.4118
15:54:40|4.4118
15:54:41|4.4117
15:54:43|4.4114
15:54:43|4.4134
15:54:44|4.4134
15:54:45|4.4135
15:54:46|4.4141
15:54:48|4.4151
15:54:49|4.4151
15:54:49|4.414
15:54:50|4.4127
15:54:51|4.4127
15:54:53|4.4132
15:54:54|4.4142
15:54:55|4.4146
15:54:56|4.4111
15:54:56|4.4111
15:54:58|4.4133
15:54:59|4.4133
15:54:59|4.4128
15:55:00|4.4114
15:55:01|4.4081
15:55:02|4.4046
15:55:03|4.4059
15:55:05|4.4073
15:55:05|4.4105
15:55:07|4.411
15:55:08|4.411
15:55:09|4.411
15:55:10|4.411
15:55:11|4.4121
15:55:12|4.4126
15:55:13|4.4126
15:55:15|4.4152
15:55:15|4.4152
15:55:17|4.4155
15:55:18|4.4191
15:55:20|4.4177
15:55:21|4.4194
15:55:21|4.4194
15:55:22|4.4194
15:55:23|4.4194
15:55:24|4.4185
15:55:26|4.419
15:55:26|4.419
15:55:28|4.417
15:55:28|4.417
15:55:29|4.4162
15:55:30|4.4194
15:55:31|4.4194
15:55:32|4.4234
15:55:34|4.4282
15:55:35|4.4278
15:55:35|4.4264
15:55:36|4.4229
15:55:37|4.4229
15:55:39|4.4229
15:55:39|4.4229
15:55:41|4.4229
15:55:41|4.4229
15:55:42|4.4229
15:55:44|4.4229
15:55:45|4.4262
15:55:45|4.429
15:55:46|4.429
15:55:47|4.429
15:55:48|4.4283
15:55:50|4.4283
15:55:51|4.4283
15:55:52|4.4271
15:55:53|4.4252
15:55:54|4.4252
15:55:55|4.4252
15:55:56|4.4253
15:55:57|4.4253
15:55:58|4.4253
15:55:59|4.4253
15:56:00|4.4253
15:56:01|4.4253
15:56:02|4.4276
15:56:03|4.4276
15:56:04|4.4276
15:56:05|4.4247
15:56:06|4.4247
15:56:07|4.4247
15:56:08|4.4247
15:56:09|4.4252
15:56:10|4.4268
15:56:11|4.4268
15:56:12|4.4268
15:56:13|4.4268
15:56:14|4.4229
15:56:15|4.4229
15:56:16|4.4224
15:56:17|4.4224
15:56:18|4.4224
15:56:20|4.4244
15:56:20|4.4201
15:56:22|4.4201
15:56:23|4.4196
15:56:24|4.4189
15:56:26|4.4189
15:56:26|4.4189
15:56:27|4.4189
15:56:28|4.4189
15:56:29|4.4179
15:56:30|4.4184
15:56:31|4.4212
15:56:33|4.4212
15:56:33|4.4212
15:56:34|4.4212
15:56:35|4.4209
15:56:36|4.4209
15:56:37|4.4209
15:56:38|4.4209
15:56:39|4.4209
15:56:40|4.4209
15:56:41|4.4222
15:56:42|4.4222
15:56:43|4.4222
15:56:44|4.4222
15:56:45|4.4222
15:56:46|4.4222
15:56:47|4.4222
15:56:48|4.4213
15:56:49|4.4213
15:56:50|4.4213
15:56:51|4.4209
15:56:52|4.4212
15:56:53|4.4212
15:56:54|4.4223
15:56:55|4.4223
15:56:56|4.4223
15:56:57|4.4223
15:56:58|4.4223
15:56:59|4.4257
15:57:00|4.4248
15:57:01|4.4248
15:57:02|4.4248
15:57:03|4.4248
15:57:05|4.4295
15:57:06|4.4286
15:57:06|4.427
15:57:07|4.427
15:57:09|4.427
15:57:10|4.427
15:57:11|4.4287
15:57:11|4.4271
15:57:13|4.4271
15:57:13|4.4271
15:57:15|4.4278
15:57:16|4.4263
15:57:17|4.4263
15:57:18|4.4261
15:57:19|4.4261
15:57:21|4.426
15:57:21|4.426
15:57:22|4.426
15:57:23|4.426
15:57:24|4.426
15:57:25|4.426
15:57:26|4.426
15:57:28|4.4257
15:57:28|4.4257
15:57:29|4.4257
15:57:30|4.4234
15:57:31|4.4234
15:57:32|4.4234
15:57:33|4.4234
15:57:34|4.4234
15:57:36|4.4224
15:57:36|4.4224
15:57:37|4.4243
15:57:39|4.4243
15:57:39|4.4243
15:57:40|4.4243
15:57:41|4.4243
15:57:43|4.4221
15:57:44|4.4236
15:57:46|4.4224
15:57:46|4.4224
15:57:47|4.4224
15:57:48|4.4224
15:57:49|4.4224
15:57:50|4.4224
15:57:51|4.4224
15:57:52|4.4224
15:57:53|4.4224
15:57:54|4.4224
15:57:55|4.4224
15:57:56|4.4224
15:57:57|4.4254
15:57:58|4.4257
15:57:59|4.4257
15:58:00|4.4257
15:58:02|4.4281
15:58:03|4.4281
15:58:04|4.4281
15:58:05|4.4281
15:58:05|4.4281
15:58:07|4.43
15:58:08|4.43
15:58:08|4.43
15:58:10|4.43
15:58:10|4.429
15:58:13|4.4275
15:58:13|4.4275
15:58:14|4.429
15:58:15|4.429
15:58:17|4.4278
15:58:18|4.4278
15:58:19|4.4288
15:58:20|4.4295
15:58:21|4.4295
15:58:23|4.4278
15:58:24|4.4278
15:58:25|4.4278
15:58:26|4.4278
15:58:27|4.4278
15:58:28|4.4272
15:58:29|4.4272
15:58:30|4.4272
15:58:31|4.4272
15:58:33|4.4272
15:58:33|4.4272
15:58:35|4.4272
15:58:35|4.426
15:58:37|4.426
15:58:38|4.426
15:58:39|4.426
15:58:40|4.426
15:58:41|4.426
15:58:42|4.4245
15:58:42|4.4245
15:58:43|4.4245
15:58:44|4.4245
15:58:46|4.4224
15:58:46|4.4224
15:58:48|4.4224
15:58:49|4.4224
15:58:50|4.4224
15:58:51|4.4224
15:58:52|4.4224
15:58:53|4.4224
15:58:54|4.4224
15:58:55|4.4224
15:58:56|4.4257
15:58:57|4.4257
15:58:58|4.4257
15:58:59|4.4257
15:59:00|4.4257
15:59:01|4.4257
15:59:02|4.4255
15:59:03|4.4255
15:59:04|4.4255
15:59:05|4.4254
15:59:06|4.4254
15:59:08|4.4254
15:59:08|4.4254
15:59:09|4.4254
15:59:10|4.4254
15:59:11|4.4254
15:59:13|4.4254
15:59:14|4.4254
15:59:16|4.4254
15:59:16|4.4254
15:59:17|4.4254
15:59:18|4.4254
15:59:19|4.4254
15:59:20|4.423
15:59:22|4.423
15:59:23|4.423
15:59:23|4.4208
15:59:25|4.4209
15:59:26|4.4211
15:59:27|4.4211
15:59:28|4.4215
15:59:28|4.4216
15:59:30|4.4216
15:59:31|4.4216
15:59:32|4.4216
15:59:33|4.4216
15:59:34|4.4216
15:59:35|4.4274
15:59:36|4.4283
15:59:38|4.4283
15:59:39|4.4283
15:59:39|4.4283
15:59:40|4.4283
15:59:42|4.4319
15:59:43|4.4326
15:59:44|4.4326
15:59:45|4.4402
15:59:46|4.4399
15:59:47|4.4412
15:59:48|4.4434
15:59:49|4.4419
15:59:50|4.4419
15:59:51|4.4407
15:59:53|4.4393
15:59:53|4.4393
15:59:54|4.4393
15:59:55|4.4381
15:59:57|4.4381
15:59:57|4.4381
15:59:59|4.4394
16:00:00|4.4391
16:00:01|4.4391
16:00:02|4.4391
16:00:04|4.4391
16:00:05|4.4391
16:00:06|4.4373
16:00:07|4.4373
16:00:07|4.4373
16:00:08|4.4373
16:00:09|4.4373
16:00:10|4.4373
16:00:11|4.4373
16:00:13|4.4373
16:00:13|4.4373
16:00:15|4.4373
16:00:16|4.4373
16:00:17|4.4369
16:00:18|4.4341
16:00:19|4.4296
16:00:20|4.43
16:00:21|4.43
16:00:22|4.43
16:00:23|4.4316
16:00:24|4.4316
16:00:26|4.4316
16:00:27|4.4316
16:00:28|4.4312
16:00:29|4.4312
16:00:29|4.4312
16:00:30|4.4312
16:00:31|4.4312
16:00:32|4.4312
16:00:33|4.4312
16:00:35|4.4312
16:00:35|4.4306
16:00:36|4.4285
16:00:38|4.4254
16:00:40|4.4254
16:00:40|4.4254
16:00:41|4.4275
16:00:42|4.4275
16:00:44|4.4275
16:00:45|4.4279
16:00:46|4.4279
16:00:47|4.428
16:00:48|4.4259
16:00:49|4.4259
16:00:50|4.4259
16:00:51|4.4311
16:00:52|4.4308
16:00:53|4.4308
16:00:54|4.4314
16:00:55|4.4314
16:00:56|4.4314
16:00:56|4.4314
16:00:58|4.4314
16:00:59|4.4314
16:01:00|4.4347
16:01:01|4.4346
16:01:02|4.4316
16:01:03|4.4316
16:01:04|4.4318
16:01:05|4.4318
16:01:05|4.4318
16:01:07|4.4318
16:01:07|4.4341
16:01:09|4.4341
16:01:09|4.4317
16:01:10|4.4317
16:01:11|4.4317
16:01:13|4.4275
16:01:14|4.4275
16:01:14|4.4275
16:01:16|4.4275
16:01:16|4.4275
16:01:18|4.4272
16:01:19|4.4272
16:01:20|4.4255
16:01:21|4.4255
16:01:21|4.4255
16:01:23|4.4267
16:01:24|4.4267
16:01:25|4.4267
16:01:26|4.4267
16:01:26|4.4267
16:01:28|4.4251
16:01:29|4.4251
16:01:29|4.4251
16:01:31|4.4251
16:01:31|4.4251
16:01:34|4.4239
16:01:34|4.4239
16:01:35|4.4239
16:01:37|4.4239
16:01:38|4.4235
16:01:39|4.424
16:01:40|4.4229
16:01:41|4.4229
16:01:43|4.4229
16:01:43|4.4229
16:01:44|4.4229
16:01:45|4.4224
16:01:46|4.4242
16:01:47|4.4242
16:01:49|4.4229
16:01:50|4.4246
16:01:52|4.4246
16:01:52|4.4246
16:01:53|4.4246
16:01:54|4.4246
16:01:55|4.4246
16:01:56|4.4246
16:01:57|4.4246
16:01:58|4.4246
16:01:59|4.4246
16:02:00|4.4261
16:02:02|4.4249
16:02:03|4.4249
16:02:04|4.4249
16:02:05|4.4249
16:02:06|4.4249
16:02:07|4.4249
16:02:08|4.4249
16:02:08|4.4249
16:02:10|4.4233
16:02:12|4.4248
16:02:13|4.4214
16:02:14|4.4214
16:02:15|4.4214
16:02:16|4.4214
16:02:17|4.4217
16:02:18|4.4217
16:02:19|4.4217
16:02:20|4.4202
16:02:21|4.4202
16:02:22|4.4202
16:02:23|4.4202
16:02:24|4.4183
16:02:25|4.4162
16:02:26|4.4145
16:02:27|4.4169
16:02:28|4.4172
16:02:29|4.4178
16:02:30|4.4187
16:02:31|4.4191
16:02:32|4.4195
16:02:33|4.4191
16:02:34|4.4225
16:02:35|4.4225
16:02:36|4.4231
16:02:37|4.4231
16:02:38|4.4243
16:02:39|4.4243
16:02:40|4.4238
16:02:41|4.4255
16:02:42|4.4248
16:02:44|4.4248
16:02:44|4.4248
16:02:45|4.4248
16:02:47|4.4248
16:02:48|4.4248
16:02:49|4.4248
16:02:50|4.4178
16:02:52|4.4165
16:02:52|4.4165
16:02:53|4.4168
16:02:55|4.4156
16:02:55|4.4156
16:02:56|4.4164
16:02:57|4.4181
16:02:59|4.4181
16:03:00|4.4181
16:03:01|4.4181
16:03:02|4.4181
16:03:04|4.4158
16:03:04|4.4158
16:03:05|4.4156
16:03:07|4.4156
16:03:08|4.4156
16:03:10|4.4156
16:03:10|4.4156
16:03:11|4.4156
16:03:12|4.4131
16:03:13|4.4128
16:03:14|4.4139
16:03:15|4.4139
16:03:16|4.4139
16:03:17|4.4158
16:03:19|4.4158
16:03:20|4.4158
16:03:21|4.4158
16:03:23|4.4172
16:03:23|4.4172
16:03:25|4.4172
16:03:25|4.4172
16:03:26|4.4189
16:03:28|4.4189
16:03:28|4.4189
16:03:29|4.4189
16:03:31|4.4189
16:03:31|4.4189
16:03:32|4.4224
16:03:34|4.4224
16:03:34|4.4275
16:03:35|4.4275
16:03:36|4.4286
16:03:38|4.4266
16:03:39|4.4266
16:03:41|4.4239
16:03:42|4.4239
16:03:43|4.4263
16:03:44|4.4263
16:03:45|4.4259
16:03:46|4.4269
16:03:47|4.4268
16:03:48|4.4268
16:03:49|4.4268
16:03:50|4.4284
16:03:51|4.4268
16:03:52|4.4313
16:03:53|4.4297
16:03:54|4.4314
16:03:55|4.4314
16:03:56|4.4314
16:03:58|4.4324
16:03:58|4.4324
16:03:59|4.4324
16:04:00|4.4318
16:04:01|4.4327
16:04:02|4.4327
16:04:03|4.4343
16:04:04|4.4345
16:04:05|4.4365
16:04:06|4.4343
16:04:07|4.4343
16:04:08|4.4343
16:04:09|4.4342
16:04:10|4.4342
16:04:11|4.4325
16:04:12|4.4298
16:04:13|4.4305
16:04:14|4.4298
16:04:15|4.429
16:04:16|4.4274
16:04:17|4.4274
16:04:18|4.4274
16:04:19|4.4274
16:04:20|4.4254
16:04:21|4.424
16:04:22|4.4223
16:04:23|4.4223
16:04:24|4.4223
16:04:25|4.4223
16:04:26|4.4181
16:04:28|4.4181
16:04:28|4.4181
16:04:29|4.4181
16:04:30|4.4181
16:04:31|4.4181
16:04:32|4.4189
16:04:33|4.4199
16:04:34|4.4212
16:04:35|4.4212
16:04:36|4.4212
16:04:37|4.4212
16:04:39|4.4189
16:04:40|4.4189
16:04:42|4.4189
16:04:42|4.4189
16:04:44|4.4203
16:04:45|4.4203
16:04:46|4.4203
16:04:47|4.4219
16:04:47|4.4219
16:04:49|4.4219
16:04:50|4.4219
16:04:51|4.4222
16:04:52|4.4222
16:04:53|4.4222
16:04:54|4.4222
16:04:55|4.4197
16:04:55|4.4197
16:04:57|4.4197
16:04:58|4.4219
16:04:59|4.4219
16:05:00|4.4211
16:05:01|4.4211
16:05:02|4.4211
16:05:02|4.4211
16:05:03|4.4211
16:05:05|4.4211
16:05:05|4.4211
16:05:07|4.4211
16:05:08|4.4211
16:05:08|4.4211
16:05:09|4.4223
16:05:10|4.4223
16:05:12|4.4278
16:05:13|4.4278
16:05:13|4.426
16:05:14|4.426
16:05:17|4.426
16:05:17|4.426
16:05:18|4.426
16:05:19|4.426
16:05:20|4.4258
16:05:21|4.4258
16:05:22|4.4258
16:05:23|4.4278
16:05:24|4.4278
16:05:25|4.4278
16:05:26|4.4278
16:05:27|4.4278
16:05:28|4.4278
16:05:29|4.4278
16:05:30|4.4278
16:05:31|4.4278
16:05:32|4.4278
16:05:33|4.4271
16:05:34|4.4271
16:05:35|4.4283
16:05:36|4.4283
16:05:37|4.4286
16:05:38|4.4286
16:05:40|4.4286
16:05:42|4.4286
16:05:42|4.4315
16:05:43|4.4315
16:05:44|4.4315
16:05:45|4.4315
16:05:46|4.4315
16:05:47|4.4315
16:05:48|4.4308
16:05:49|4.4308
16:05:50|4.4297
16:05:51|4.4285
16:05:52|4.4285
16:05:54|4.4285
16:05:55|4.4285
16:05:55|4.4279
16:05:57|4.4279
16:05:58|4.4279
16:05:59|4.4279
16:06:00|4.4279
16:06:01|4.4279
16:06:02|4.4279
16:06:03|4.4324
16:06:04|4.4324
16:06:05|4.4324
16:06:06|4.4324
16:06:07|4.4369
16:06:08|4.4366
16:06:09|4.4413
16:06:10|4.4395
16:06:11|4.4395
16:06:12|4.4395
16:06:13|4.4395
16:06:14|4.4395
16:06:15|4.4366
16:06:16|4.4366
16:06:17|4.4366
16:06:18|4.4366
16:06:19|4.4366
16:06:20|4.4366
16:06:21|4.4363
16:06:22|4.4363
16:06:23|4.4363
16:06:24|4.4363
16:06:25|4.4363
16:06:26|4.4354
16:06:27|4.4354
16:06:28|4.4354
16:06:29|4.4356
16:06:30|4.4363
16:06:31|4.4363
16:06:32|4.4403
16:06:33|4.4395
16:06:34|4.4355
16:06:35|4.4355
16:06:36|4.4355
16:06:37|4.4389
16:06:38|4.4389
16:06:39|4.4389
16:06:41|4.4389
16:06:42|4.4397
16:06:43|4.4407
16:06:44|4.4403
16:06:45|4.4415
16:06:46|4.4415
16:06:47|4.4413
16:06:48|4.4413
16:06:49|4.4413
16:06:50|4.4409
16:06:51|4.4397
16:06:52|4.4397
16:06:53|4.4396
16:06:54|4.4397
16:06:55|4.4397
16:06:56|4.4416
16:06:58|4.4439
16:06:59|4.4439
16:07:00|4.4439
16:07:02|4.4421
16:07:02|4.4421
16:07:03|4.4421
16:07:05|4.4421
16:07:05|4.4421
16:07:06|4.4422
16:07:08|4.4378
16:07:09|4.4378
16:07:09|4.4419
16:07:11|4.4401
16:07:12|4.4365
16:07:12|4.4365
16:07:13|4.4375
16:07:14|4.4375
16:07:15|4.4375
16:07:16|4.4375
16:07:17|4.4422
16:07:18|4.4426
16:07:20|4.4426
16:07:21|4.4401
16:07:22|4.4401
16:07:23|4.44
16:07:24|4.44
16:07:25|4.44
16:07:26|4.44
16:07:27|4.4364
16:07:28|4.4364
16:07:29|4.4364
16:07:30|4.4364
16:07:31|4.4364
16:07:32|4.4364
16:07:33|4.4364
16:07:34|4.4364
16:07:35|4.4364
16:07:36|4.4364
16:07:37|4.4364
16:07:38|4.4364
16:07:39|4.4426
16:07:41|4.4425
16:07:41|4.4425
16:07:43|4.4425
16:07:43|4.4422
16:07:45|4.4422
16:07:46|4.4422
16:07:47|4.4422
16:07:48|4.4426
16:07:49|4.4458
16:07:50|4.4458
16:07:52|4.4458
16:07:53|4.4458
16:07:53|4.4458
16:07:55|4.4453
16:07:55|4.4453
16:07:56|4.4453
16:07:57|4.4453
16:07:59|4.4453
16:07:59|4.4453
16:08:01|4.4435
16:08:01|4.4435
16:08:03|4.4435
16:08:03|4.4435
16:08:05|4.4425
16:08:06|4.4425
16:08:07|4.4425
16:08:08|4.4428
16:08:09|4.4435
16:08:11|4.4428
16:08:11|4.4428
16:08:13|4.4428
16:08:13|4.4428
16:08:15|4.4428
16:08:15|4.4428
16:08:16|4.4428
16:08:18|4.4428
16:08:18|4.4445
16:08:19|4.4435
16:08:20|4.4435
16:08:22|4.4435
16:08:22|4.4435
16:08:23|4.4439
16:08:24|4.4439
16:08:26|4.4439
16:08:27|4.4439
16:08:29|4.4439
16:08:29|4.448
16:08:30|4.4471
16:08:31|4.4471
16:08:32|4.4471
16:08:33|4.4471
16:08:35|4.4471
16:08:35|4.4482
16:08:36|4.4477
16:08:38|4.4477
16:08:39|4.4477
16:08:39|4.4477
16:08:41|4.4477
16:08:42|4.4491
16:08:44|4.4495
16:08:45|4.4498
16:08:46|4.4498
16:08:47|4.4498
16:08:49|4.4488
16:08:49|4.4488
16:08:51|4.45
16:08:51|4.45
16:08:53|4.45
16:08:54|4.4495
16:08:54|4.4502
16:08:55|4.4481
16:08:57|4.4481
16:08:57|4.449
16:08:59|4.4504
16:09:00|4.4504
16:09:00|4.4509
16:09:01|4.451
16:09:03|4.4522
16:09:04|4.4522
16:09:04|4.4524
16:09:05|4.4537
16:09:06|4.4575
16:09:08|4.4575
16:09:08|4.4571
16:09:10|4.4571
16:09:11|4.4571
16:09:11|4.4571
16:09:12|4.4551
16:09:14|4.4551
16:09:14|4.4543
16:09:16|4.4571
16:09:17|4.4571
16:09:18|4.4571
16:09:19|4.4571
16:09:20|4.4591
16:09:21|4.4599
16:09:22|4.4594
16:09:23|4.4594
16:09:24|4.4589
16:09:26|4.4589
16:09:26|4.4589
16:09:29|4.4589
16:09:29|4.4589
16:09:30|4.4589
16:09:31|4.4589
16:09:32|4.4589
16:09:33|4.459
16:09:34|4.459
16:09:35|4.459
16:09:36|4.459
16:09:37|4.4621
16:09:38|4.4607
16:09:39|4.4607
16:09:40|4.4615
16:09:41|4.4589
16:09:42|4.4589
16:09:43|4.4601
16:09:45|4.459
16:09:46|4.4586
16:09:47|4.4586
16:09:48|4.4586
16:09:49|4.4586
16:09:50|4.4586
16:09:51|4.4586
16:09:53|4.4586
16:09:54|4.4586
16:09:55|4.461
16:09:56|4.461
16:09:56|4.458
16:09:57|4.4568
16:09:58|4.4568
16:10:00|4.4563
16:10:00|4.4563
16:10:02|4.4532
16:10:03|4.4541
16:10:04|4.4562
16:10:04|4.4562
16:10:06|4.4562
16:10:07|4.4564
16:10:08|4.4564
16:10:09|4.4564
16:10:10|4.4564
16:10:11|4.4565
16:10:12|4.4563
16:10:13|4.4551
16:10:13|4.4551
16:10:15|4.4551
16:10:16|4.4552
16:10:17|4.4552
16:10:18|4.4557
16:10:18|4.4558
16:10:20|4.4548
16:10:22|4.4548
16:10:22|4.4548
16:10:23|4.4548
16:10:24|4.4548
16:10:25|4.4548
16:10:26|4.4545
16:10:27|4.4559
16:10:28|4.4559
16:10:29|4.4559
16:10:30|4.4559
16:10:31|4.4559
16:10:32|4.4559
16:10:33|4.4559
16:10:34|4.4559
16:10:35|4.4559
16:10:36|4.4559
16:10:37|4.4559
16:10:38|4.4593
16:10:39|4.4593
16:10:40|4.4593
16:10:41|4.4593
16:10:42|4.4593
16:10:44|4.4593
16:10:45|4.4593
16:10:47|4.4593
16:10:48|4.4597
16:10:49|4.4601
16:10:49|4.4601
16:10:51|4.4601
16:10:51|4.4601
16:10:52|4.4601
16:10:53|4.4596
16:10:55|4.4596
16:10:55|4.4596
16:10:57|4.4596
16:10:58|4.459
16:10:58|4.459
16:11:00|4.4609
16:11:01|4.4612
16:11:02|4.4612
16:11:02|4.4612
16:11:04|4.456
16:11:04|4.4548
16:11:05|4.4548
16:11:06|4.4548
16:11:07|4.4548
16:11:08|4.4548
16:11:10|4.4548
16:11:11|4.4548
16:11:11|4.4548
16:11:12|4.4548
16:11:13|4.4548
16:11:14|4.4528
16:11:16|4.451
16:11:17|4.4509
16:11:18|4.452
16:11:19|4.452
16:11:20|4.452
16:11:22|4.452
16:11:23|4.4518
16:11:23|4.4518
16:11:24|4.4518
16:11:26|4.4518
16:11:27|4.4518
16:11:28|4.453
16:11:29|4.453
16:11:30|4.453
16:11:31|4.453
16:11:32|4.453
16:11:32|4.453
16:11:34|4.453
16:11:35|4.4545
16:11:36|4.4545
16:11:36|4.4545
16:11:39|4.4545
16:11:40|4.4545
16:11:41|4.4545
16:11:41|4.4545
16:11:42|4.4545
16:11:43|4.4527
16:11:45|4.4527
16:11:46|4.4527
16:11:47|4.4527
16:11:47|4.4527
16:11:49|4.4527
16:11:50|4.4527
16:11:50|4.4529
16:11:52|4.4537
16:11:53|4.4537
16:11:54|4.4537
16:11:55|4.4537
16:11:56|4.4545
16:11:57|4.4525
16:11:58|4.4525
16:11:59|4.4525
16:12:00|4.4525
16:12:01|4.4525
16:12:01|4.4525
16:12:03|4.4539
16:12:05|4.4539
16:12:06|4.4555
16:12:07|4.4551
16:12:08|4.4548
16:12:09|4.4548
16:12:09|4.4548
16:12:11|4.4548
16:12:12|4.4548
16:12:13|4.4548
16:12:14|4.4548
16:12:15|4.4548
16:12:16|4.4548
16:12:17|4.4535
16:12:18|4.4535
16:12:19|4.4535
16:12:20|4.4535
16:12:21|4.4535
16:12:22|4.4535
16:12:24|4.4535
16:12:25|4.4535
16:12:26|4.4535
16:12:26|4.4535
16:12:27|4.4535
16:12:28|4.4535
16:12:29|4.4563
16:12:31|4.4569
16:12:33|4.4569
16:12:33|4.4569
16:12:34|4.4569
16:12:35|4.4569
16:12:36|4.4569
16:12:37|4.4569
16:12:38|4.4569
16:12:39|4.4551
16:12:40|4.4538
16:12:42|4.453
16:12:43|4.453
16:12:44|4.453
16:12:44|4.453
16:12:45|4.453
16:12:47|4.453
16:12:48|4.453
16:12:49|4.4534
16:12:50|4.4534
16:12:51|4.4534
16:12:52|4.4534
16:12:53|4.4534
16:12:54|4.4564
16:12:55|4.4564
16:12:56|4.4555
16:12:57|4.4555
16:12:58|4.4551
16:12:59|4.4551
16:13:01|4.4518
16:13:02|4.4518
16:13:02|4.4518
16:13:03|4.4542
16:13:05|4.4542
16:13:06|4.4542
16:13:06|4.4542
16:13:07|4.4542
16:13:09|4.4542
16:13:10|4.4555
16:13:10|4.4555
16:13:12|4.4555
16:13:13|4.4542
16:13:13|4.4542
16:13:14|4.4542
16:13:15|4.4542
16:13:17|4.4546
16:13:17|4.4546
16:13:19|4.4546
16:13:20|4.4546
16:13:20|4.4546
16:13:22|4.4546
16:13:23|4.4546
16:13:24|4.4571
16:13:24|4.4571
16:13:25|4.4571
16:13:27|4.4571
16:13:27|4.4571
16:13:28|4.4571
16:13:29|4.4571
16:13:31|4.4571
16:13:31|4.4571
16:13:32|4.4571
16:13:33|4.4571
16:13:34|4.4588
16:13:35|4.4588
16:13:36|4.4588
16:13:37|4.4606
16:13:38|4.4606
16:13:39|4.4594
16:13:40|4.4585
16:13:42|4.4604
16:13:42|4.4604
16:13:43|4.4586
16:13:45|4.4586
16:13:46|4.4581
16:13:47|4.4581
16:13:48|4.4581
16:13:50|4.4567
16:13:50|4.4555
16:13:51|4.4555
16:13:53|4.4555
16:13:54|4.4555
16:13:55|4.4555
16:13:56|4.4555
16:13:58|4.4555
16:13:59|4.4555
16:14:00|4.4548
16:14:00|4.4548
16:14:02|4.454
16:14:03|4.455
16:14:04|4.4567
16:14:05|4.4567
16:14:05|4.4567
16:14:07|4.4567
16:14:08|4.4566
16:14:09|4.4566
16:14:10|4.4566
16:14:11|4.4566
16:14:12|4.4566
16:14:13|4.4566
16:14:14|4.4566
16:14:15|4.4566
16:14:16|4.4566
16:14:18|4.4598
16:14:18|4.4598
16:14:20|4.4598
16:14:20|4.4598
16:14:21|4.4598
16:14:22|4.4598
16:14:24|4.4598
16:14:25|4.4598
16:14:25|4.4598
16:14:26|4.4598
16:14:27|4.4598
16:14:28|4.4598
16:14:29|4.4615
16:14:31|4.4615
16:14:32|4.4615
16:14:32|4.4615
16:14:33|4.4619
16:14:34|4.4627
16:14:36|4.463
16:14:36|4.463
16:14:38|4.463
16:14:38|4.463
16:14:39|4.463
16:14:41|4.463
16:14:41|4.463
16:14:43|4.463
16:14:44|4.463
16:14:44|4.4615
16:14:47|4.4615
16:14:48|4.4615
16:14:49|4.4624
16:14:50|4.4624
16:14:51|4.4593
16:14:52|4.4593
16:14:53|4.4593
16:14:55|4.4593
16:14:56|4.4593
16:14:56|4.4593
16:14:57|4.4593
16:14:58|4.4593
16:15:00|4.4593
16:15:00|4.4578
16:15:01|4.4564
16:15:02|4.4564
16:15:03|4.4564
16:15:05|4.4569
16:15:06|4.4554
16:15:07|4.4554
16:15:09|4.4548
16:15:10|4.4548
16:15:11|4.4548
16:15:12|4.4516
16:15:12|4.4513
16:15:13|4.4524
16:15:14|4.4494
16:15:15|4.4494
16:15:17|4.4489
16:15:18|4.4491
16:15:18|4.4491
16:15:20|4.4519
16:15:20|4.4529
16:15:21|4.4536
16:15:22|4.4536
16:15:23|4.4536
16:15:24|4.4543
16:15:27|4.46
16:15:27|4.4608
16:15:28|4.4616
16:15:29|4.4618
16:15:30|4.4605
16:15:31|4.4605
16:15:32|4.4605
16:15:33|4.4605
16:15:34|4.4605
16:15:35|4.4605
16:15:36|4.4605
16:15:37|4.4605
16:15:38|4.4605
16:15:39|4.4605
16:15:40|4.4605
16:15:41|4.4605
16:15:42|4.4605
16:15:43|4.4605
16:15:44|4.4605
16:15:45|4.4605
16:15:46|4.4622
16:15:48|4.4622
16:15:49|4.462
16:15:50|4.462
16:15:51|4.462
16:15:52|4.462
16:15:53|4.4629
16:15:54|4.4629
16:15:55|4.4629
16:15:55|4.4629
16:15:57|4.4629
16:15:58|4.4636
16:15:59|4.4636
16:16:00|4.4636
16:16:01|4.4636
16:16:02|4.4607
16:16:03|4.4607
16:16:04|4.4636
16:16:05|4.4651
16:16:06|4.4654
16:16:07|4.4654
16:16:08|4.4678
16:16:09|4.4707
16:16:10|4.4707
16:16:12|4.4696
16:16:13|4.4685
16:16:13|4.4688
16:16:15|4.4689
16:16:15|4.4741
16:16:17|4.4735
16:16:18|4.4757
16:16:19|4.4785
16:16:19|4.4802
16:16:21|4.4802
16:16:21|4.4809
16:16:23|4.4817
16:16:23|4.4795
16:16:25|4.4795
16:16:25|4.4803
16:16:27|4.4803
16:16:28|4.4803
16:16:29|4.4803
16:16:29|4.4768
16:16:31|4.4735
16:16:32|4.4735
16:16:32|4.4737
16:16:34|4.4737
16:16:35|4.4783
16:16:36|4.4783
16:16:37|4.4783
16:16:38|4.4754
16:16:39|4.4754
16:16:40|4.4754
16:16:41|4.4754
16:16:42|4.4755
16:16:43|4.4755
16:16:44|4.4755
16:16:44|4.4755
16:16:46|4.4755
16:16:46|4.4755
16:16:48|4.477
16:16:48|4.477
16:16:50|4.4763
16:16:52|4.4763
16:16:53|4.4763
16:16:54|4.4763
16:16:55|4.4759
16:16:56|4.4734
16:16:57|4.4733
16:16:58|4.4733
16:17:00|4.4746
16:17:01|4.4746
16:17:02|4.4746
16:17:02|4.4746
16:17:04|4.4746
16:17:05|4.4746
16:17:06|4.4786
16:17:06|4.4786
16:17:07|4.4786
16:17:09|4.4786
16:17:10|4.4786
16:17:11|4.4786
16:17:11|4.4786
16:17:13|4.4786
16:17:14|4.477
16:17:15|4.4784
16:17:16|4.4783
16:17:17|4.4783
16:17:18|4.4783
16:17:19|4.4783
16:17:20|4.4783
16:17:21|4.4783
16:17:22|4.4787
16:17:23|4.4787
16:17:24|4.4787
16:17:25|4.4787
16:17:26|4.4787
16:17:27|4.4787
16:17:28|4.4787
16:17:29|4.4788
16:17:30|4.4788
16:17:31|4.4788
16:17:32|4.4807
16:17:33|4.4818
16:17:34|4.4821
16:17:35|4.4825
16:17:36|4.4825
16:17:37|4.4847
16:17:38|4.4847
16:17:39|4.4846
16:17:40|4.4846
16:17:41|4.4846
16:17:42|4.4809
16:17:43|4.4809
16:17:45|4.4801
16:17:45|4.4762
16:17:46|4.4762
16:17:48|4.4762
16:17:48|4.4775
16:17:50|4.4776
16:17:52|4.4776
16:17:53|4.4776
16:17:54|4.4785
16:17:55|4.4785
16:17:56|4.4785
16:17:57|4.4785
16:17:58|4.4787
16:18:00|4.4787
16:18:00|4.4787
16:18:01|4.4781
16:18:03|4.4799
16:18:04|4.4799
16:18:04|4.4799
16:18:06|4.4799
16:18:06|4.479
16:18:08|4.479
16:18:09|4.479
16:18:09|4.479
16:18:10|4.479
16:18:12|4.479
16:18:12|4.4781
16:18:13|4.4781
16:18:14|4.4799
16:18:15|4.4799
16:18:17|4.4799
16:18:17|4.4821
16:18:18|4.4821
16:18:19|4.4821
16:18:21|4.4821
16:18:21|4.4821
16:18:22|4.4834
16:18:24|4.4833
16:18:24|4.4829
16:18:25|4.4829
16:18:26|4.4845
16:18:28|4.4848
16:18:28|4.4848
16:18:29|4.486
16:18:30|4.489
16:18:31|4.4862
16:18:32|4.4862
16:18:33|4.4862
16:18:35|4.4853
16:18:36|4.4853
16:18:36|4.4878
16:18:38|4.4879
16:18:39|4.4866
16:18:40|4.4866
16:18:41|4.4866
16:18:42|4.4866
16:18:43|4.4866
16:18:44|4.4866
16:18:45|4.4866
16:18:46|4.4878
16:18:47|4.4891
16:18:48|4.4891
16:18:49|4.4891
16:18:50|4.4897
16:18:51|4.4896
16:18:53|4.4864
16:18:53|4.4893
16:18:55|4.4893
16:18:56|4.4893
16:18:57|4.4896
16:18:58|4.4896
16:18:59|4.4896
16:19:00|4.4896
16:19:01|4.4896
16:19:02|4.4896
16:19:03|4.4924
16:19:05|4.4901
16:19:06|4.4924
16:19:07|4.4924
16:19:07|4.4924
16:19:09|4.4916
16:19:10|4.4905
16:19:11|4.492
16:19:13|4.4881
16:19:13|4.4881
16:19:14|4.4881
16:19:15|4.4877
16:19:16|4.4887
16:19:17|4.4887
16:19:18|4.4887
16:19:19|4.4893
16:19:21|4.4893
16:19:21|4.4893
16:19:22|4.4912
16:19:23|4.4912
16:19:24|4.4912
16:19:25|4.4912
16:19:26|4.4916
16:19:27|4.4916
16:19:28|4.4916
16:19:29|4.4916
16:19:30|4.4916
16:19:31|4.4916
16:19:32|4.4916
16:19:33|4.4916
16:19:34|4.4916
16:19:35|4.4916
16:19:36|4.4916
16:19:37|4.4916
16:19:38|4.4916
16:19:39|4.4916
16:19:40|4.4916
16:19:42|4.4916
16:19:43|4.4949
16:19:44|4.4947
16:19:45|4.4991
16:19:46|4.4991
16:19:47|4.5028
16:19:48|4.5031
16:19:49|4.5023
16:19:50|4.5023
16:19:51|4.5023
16:19:53|4.5005
16:19:53|4.5005
16:19:54|4.5005
16:19:55|4.5008
16:19:56|4.4984
16:19:57|4.4971
16:19:58|4.497
16:19:59|4.4955
16:20:00|4.4977
16:20:01|4.4968
16:20:02|4.4959
16:20:04|4.4959
16:20:04|4.4959
16:20:05|4.4948
16:20:06|4.4937
16:20:07|4.4938
16:20:08|4.4955
16:20:09|4.4955
16:20:10|4.4939
16:20:11|4.4931
16:20:12|4.4945
16:20:13|4.4945
16:20:15|4.4949
16:20:15|4.4949
16:20:16|4.4949
16:20:17|4.4949
16:20:18|4.4949
16:20:19|4.4949
16:20:20|4.4949
16:20:21|4.4949
16:20:22|4.4937
16:20:23|4.4949
16:20:24|4.4919
16:20:25|4.491
16:20:26|4.4916
16:20:27|4.4948
16:20:28|4.4948
16:20:29|4.4948
16:20:31|4.4961
16:20:31|4.4961
16:20:32|4.4969
16:20:34|4.4987
16:20:35|4.5
16:20:36|4.5005
16:20:37|4.5005
16:20:38|4.5005
16:20:39|4.5005
16:20:40|4.5005
16:20:41|4.5005
16:20:42|4.5005
16:20:43|4.5005
16:20:44|4.4994
16:20:45|4.4963
16:20:46|4.4988
16:20:47|4.4988
16:20:48|4.5024
16:20:49|4.5024
16:20:50|4.5024
16:20:51|4.5024
16:20:52|4.5024
16:20:53|4.5024
16:20:55|4.5055
16:20:56|4.5091
16:20:57|4.5081
16:20:58|4.5084
16:20:59|4.5082
16:21:00|4.5097
16:21:02|4.5059
16:21:02|4.5059
16:21:03|4.5021
16:21:04|4.5021
16:21:05|4.5021
16:21:06|4.5005
16:21:07|4.503
16:21:09|4.5015
16:21:10|4.5015
16:21:11|4.5015
16:21:13|4.5003
16:21:13|4.5003
16:21:14|4.4986
16:21:15|4.4975
16:21:16|4.4975
16:21:17|4.4975
16:21:18|4.4975
16:21:19|4.4986
16:21:20|4.4938
16:21:21|4.4938
16:21:22|4.4938
16:21:23|4.4938
16:21:25|4.4938
16:21:26|4.4938
16:21:27|4.4938
16:21:28|4.4938
16:21:29|4.4948
16:21:30|4.4937
16:21:31|4.4937
16:21:32|4.4937
16:21:33|4.4934
16:21:34|4.4917
16:21:35|4.4917
16:21:36|4.4917
16:21:37|4.4917
16:21:38|4.4917
16:21:39|4.4917
16:21:40|4.4932
16:21:41|4.4942
16:21:42|4.4942
16:21:43|4.4942
16:21:44|4.4928
16:21:45|4.4928
16:21:46|4.4928
16:21:47|4.4925
16:21:48|4.4925
16:21:49|4.4925
16:21:50|4.4953
16:21:51|4.4939
16:21:52|4.4939
16:21:53|4.4928
16:21:54|4.4928
16:21:55|4.4928
16:21:56|4.4928
16:21:57|4.4942
16:21:59|4.4942
16:21:59|4.4928
16:22:00|4.4928
16:22:02|4.492
16:22:03|4.494
16:22:04|4.494
16:22:05|4.4938
16:22:06|4.4938
16:22:07|4.4928
16:22:08|4.4928
16:22:09|4.4928
16:22:11|4.4928
16:22:11|4.4928
16:22:12|4.4928
16:22:13|4.4909
16:22:14|4.4909
16:22:15|4.4909
16:22:16|4.4909
16:22:17|4.4909
16:22:19|4.4909
16:22:20|4.4939
16:22:20|4.4939
16:22:22|4.4939
16:22:23|4.4939
16:22:24|4.4939
16:22:25|4.4939
16:22:26|4.4939
16:22:26|4.4939
16:22:28|4.4942
16:22:29|4.4942
16:22:30|4.4942
16:22:30|4.4908
16:22:31|4.4908
16:22:32|4.4908
16:22:34|4.4908
16:22:35|4.4935
16:22:36|4.4935
16:22:36|4.4924
16:22:38|4.4924
16:22:40|4.4921
16:22:40|4.4921
16:22:41|4.4922
16:22:43|4.492
16:22:44|4.4941
16:22:45|4.4941
16:22:46|4.4941
16:22:47|4.4941
16:22:48|4.4942
16:22:49|4.4941
16:22:50|4.4954
16:22:51|4.4966
16:22:52|4.4966
16:22:53|4.493
16:22:54|4.493
16:22:56|4.493
16:22:57|4.493
16:22:58|4.4981
16:22:58|4.4981
16:23:00|4.4981
16:23:01|4.4981
16:23:02|4.4998
16:23:04|4.5005
16:23:04|4.4987
16:23:05|4.4968
16:23:06|4.4968
16:23:07|4.4992
16:23:08|4.4992
16:23:09|4.4992
16:23:10|4.4992
16:23:11|4.4992
16:23:13|4.4992
16:23:13|4.4992
16:23:14|4.5005
16:23:15|4.5033
16:23:16|4.5041
16:23:17|4.5051
16:23:18|4.5051
16:23:19|4.5051
16:23:20|4.5051
16:23:21|4.5051
16:23:22|4.5055
16:23:23|4.5052
16:23:24|4.5052
16:23:25|4.5018
16:23:26|4.5018
16:23:27|4.5018
16:23:29|4.5018
16:23:29|4.5018
16:23:30|4.5018
16:23:32|4.5018
16:23:32|4.5018
16:23:34|4.5051
16:23:35|4.5047
16:23:37|4.5047
16:23:38|4.5047
16:23:38|4.5047
16:23:39|4.5034
16:23:40|4.5034
16:23:41|4.5034
16:23:42|4.5034
16:23:43|4.5034
16:23:44|4.5012
16:23:46|4.5005
16:23:46|4.5005
16:23:48|4.5022
16:23:49|4.4993
16:23:50|4.4993
16:23:50|4.5003
16:23:51|4.4971
16:23:53|4.4971
16:23:53|4.4971
16:23:54|4.4996
16:23:56|4.4996
16:23:58|4.4996
16:23:58|4.4996
16:23:59|4.4979
16:24:00|4.4951
16:24:01|4.4951
16:24:02|4.4951
16:24:03|4.4962
16:24:04|4.4962
16:24:05|4.4962
16:24:06|4.4962
16:24:07|4.4962
16:24:08|4.4962
16:24:09|4.4986
16:24:10|4.4986
16:24:11|4.4986
16:24:12|4.4986
16:24:13|4.4986
16:24:14|4.4998
16:24:15|4.4983
16:24:16|4.4983
16:24:17|4.5004
16:24:19|4.5004
16:24:20|4.5004
16:24:21|4.5005
16:24:22|4.5005
16:24:23|4.5019
16:24:24|4.5019
16:24:25|4.5019
16:24:26|4.5044
16:24:27|4.5056
16:24:28|4.5056
16:24:29|4.5056
16:24:30|4.5056
16:24:31|4.5056
16:24:32|4.5056
16:24:34|4.5022
16:24:34|4.5001
16:24:35|4.5001
16:24:36|4.5001
16:24:37|4.4976
16:24:38|4.4976
16:24:39|4.4976
16:24:40|4.4976
16:24:41|4.4998
16:24:42|4.4996
16:24:43|4.4996
16:24:44|4.4996
16:24:45|4.4988
16:24:46|4.4988
16:24:47|4.4987
16:24:48|4.4987
16:24:49|4.4987
16:24:50|4.5003
16:24:51|4.5003
16:24:53|4.5006
16:24:54|4.5006
16:24:55|4.5006
16:24:56|4.5006
16:24:57|4.4991
16:24:58|4.4991
16:24:59|4.4991
16:25:00|4.4986
16:25:01|4.4993
16:25:02|4.4993
16:25:04|4.4991
16:25:04|4.4991
16:25:05|4.4991
16:25:06|4.4998
16:25:07|4.4998
16:25:08|4.4957
16:25:09|4.4957
16:25:10|4.4957
16:25:11|4.4973
16:25:12|4.4955
16:25:13|4.4955
16:25:14|4.4955
16:25:15|4.4941
16:25:16|4.4943
16:25:17|4.4956
16:25:18|4.4956
16:25:19|4.4956
16:25:21|4.4968
16:25:22|4.4968
16:25:23|4.4968
16:25:24|4.4968
16:25:25|4.4968
16:25:26|4.4967
16:25:27|4.4967
16:25:28|4.4962
16:25:29|4.4953
16:25:30|4.4953
16:25:31|4.4955
16:25:32|4.4952
16:25:34|4.4935
16:25:34|4.4935
16:25:35|4.4935
16:25:36|4.4935
16:25:37|4.4956
16:25:38|4.4956
16:25:39|4.4963
16:25:40|4.4963
16:25:41|4.4925
16:25:42|4.4918
16:25:43|4.4898
16:25:44|4.4924
16:25:45|4.4924
16:25:46|4.4924
16:25:47|4.4924
16:25:48|4.4924
16:25:49|4.4853
16:25:50|4.4876
16:25:51|4.4876
16:25:52|4.4876
16:25:53|4.4885
16:25:54|4.4862
16:25:55|4.4862
16:25:56|4.4862
16:25:58|4.4862
16:25:59|4.4862
16:26:00|4.4885
16:26:00|4.4897
16:26:03|4.4881
16:26:03|4.4881
16:26:04|4.4873
16:26:05|4.4903
16:26:06|4.4903
16:26:07|4.4917
16:26:08|4.4917
16:26:09|4.4917
16:26:10|4.4917
16:26:11|4.4913
16:26:12|4.4927
16:26:13|4.4936
16:26:14|4.4936
16:26:15|4.4936
16:26:16|4.4936
16:26:17|4.4936
16:26:18|4.4936
16:26:19|4.4936
16:26:20|4.4936
16:26:21|4.4936
16:26:22|4.4919
16:26:23|4.4919
16:26:24|4.4881
16:26:25|4.4881
16:26:26|4.4881
16:26:27|4.4881
16:26:28|4.4881
16:26:30|4.49
16:26:30|4.4907
16:26:32|4.4899
16:26:33|4.4899
16:26:34|4.4894
16:26:35|4.4894
16:26:35|4.4926
16:26:37|4.4926
16:26:38|4.4926
16:26:39|4.4926
16:26:39|4.4926
16:26:40|4.4926
16:26:42|4.4926
16:26:44|4.4928
16:26:44|4.492
16:26:45|4.492
16:26:47|4.492
16:26:47|4.492
16:26:48|4.492
16:26:49|4.492
16:26:50|4.492
16:26:52|4.492
16:26:52|4.4924
16:26:54|4.492
16:26:55|4.493
16:26:55|4.493
16:26:57|4.493
16:26:57|4.4903
16:26:59|4.4902
16:27:01|4.4902
16:27:01|4.4902
16:27:02|4.4902
16:27:03|4.4902
16:27:05|4.4902
16:27:05|4.4961
16:27:06|4.4971
16:27:07|4.4971
16:27:10|4.4971
16:27:10|4.497
16:27:11|4.4937
16:27:12|4.4937
16:27:13|4.4929
16:27:14|4.4929
16:27:16|4.4929
16:27:17|4.4929
16:27:18|4.4929
16:27:18|4.492
16:27:20|4.4924
16:27:21|4.4924
16:27:22|4.4924
16:27:23|4.4924
16:27:23|4.494
16:27:24|4.494
16:27:26|4.4939
16:27:26|4.4909
16:27:28|4.492
16:27:29|4.4923
16:27:29|4.4923
16:27:31|4.4915
16:27:31|4.4915
16:27:33|4.4904
16:27:33|4.4904
16:27:35|4.4904
16:27:37|4.4904
16:27:37|4.4895
16:27:38|4.4895
16:27:39|4.4895
16:27:40|4.4895
16:27:41|4.4895
16:27:42|4.4895
16:27:43|4.4895
16:27:44|4.4895
16:27:45|4.4876
16:27:46|4.4876
16:27:47|4.4878
16:27:48|4.4878
16:27:49|4.4852
16:27:50|4.4852
16:27:51|4.4832
16:27:52|4.4832
16:27:53|4.4841
16:27:54|4.4841
16:27:55|4.4833
16:27:56|4.4833
16:27:57|4.4833
16:27:58|4.4833
16:28:00|4.4833
16:28:01|4.4833
16:28:02|4.4833
16:28:04|4.4833
16:28:05|4.4858
16:28:06|4.4858
16:28:07|4.4858
16:28:08|4.4858
16:28:09|4.4858
16:28:09|4.4866
16:28:11|4.489
16:28:11|4.489
16:28:12|4.489
16:28:13|4.489
16:28:15|4.4902
16:28:16|4.491
16:28:17|4.4917
16:28:18|4.4903
16:28:18|4.4903
16:28:20|4.4907
16:28:21|4.4907
16:28:22|4.4907
16:28:23|4.4907
16:28:23|4.4907
16:28:25|4.4913
16:28:25|4.492
16:28:26|4.4936
16:28:27|4.4936
16:28:29|4.4937
16:28:30|4.4954
16:28:31|4.4965
16:28:32|4.4965
16:28:33|4.4963
16:28:34|4.4963
16:28:35|4.4963
16:28:36|4.4963
16:28:37|4.4963
16:28:38|4.4963
16:28:40|4.4939
16:28:41|4.4939
16:28:41|4.4954
16:28:43|4.496
16:28:43|4.496
16:28:44|4.496
16:28:45|4.4943
16:28:47|4.4943
16:28:48|4.4938
16:28:48|4.4938
16:28:50|4.4938
16:28:52|4.4943
16:28:52|4.4943
16:28:53|4.4943
16:28:54|4.4946
16:28:55|4.4946
16:28:56|4.4946
16:28:57|4.4959
16:28:58|4.4959
16:28:59|4.4954
16:29:01|4.4954
16:29:02|4.495
16:29:03|4.495
16:29:04|4.495
16:29:05|4.495
16:29:07|4.495
16:29:07|4.495
16:29:09|4.4941
16:29:10|4.4937
16:29:11|4.4937
16:29:12|4.4937
16:29:13|4.4934
16:29:14|4.4934
16:29:15|4.4934
16:29:16|4.4934
16:29:17|4.4934
16:29:18|4.4934
16:29:19|4.4935
16:29:20|4.4935
16:29:21|4.4935
16:29:22|4.4935
16:29:23|4.4935
16:29:24|4.4935
16:29:25|4.4926
16:29:26|4.4911
16:29:27|4.4911
16:29:28|4.4911
16:29:29|4.4911
16:29:30|4.4911
16:29:31|4.4911
16:29:32|4.4911
16:29:33|4.4911
16:29:34|4.4911
16:29:35|4.4911
16:29:36|4.4911
16:29:37|4.4922
16:29:39|4.4922
16:29:40|4.4922
16:29:40|4.4922
16:29:42|4.4922
16:29:43|4.4922
16:29:45|4.4913
16:29:45|4.4913
16:29:46|4.4913
16:29:47|4.4913
16:29:48|4.4903
16:29:49|4.4891
16:29:50|4.4891
16:29:51|4.4891
16:29:52|4.4891
16:29:53|4.4891
16:29:54|4.4891
16:29:55|4.4891
16:29:56|4.4891
16:29:57|4.4891
16:29:58|4.4891
16:30:00|4.4891
16:30:00|4.4903
16:30:02|4.4899
16:30:03|4.4899
16:30:04|4.491
16:30:05|4.4932
16:30:06|4.4932
16:30:08|4.4923
16:30:08|4.4923
16:30:10|4.4923
16:30:12|4.4923
16:30:13|4.4923
16:30:14|4.4906
16:30:14|4.4896
16:30:15|4.4896
16:30:17|4.4896
16:30:17|4.4894
16:30:19|4.4894
16:30:20|4.4894
16:30:21|4.4894
16:30:22|4.4894
16:30:23|4.4894
16:30:24|4.4904
16:30:25|4.4904
16:30:26|4.4904
16:30:26|4.4904
16:30:27|4.4904
16:30:29|4.4916
16:30:29|4.4916
16:30:30|4.4916
16:30:32|4.4916
16:30:33|4.4916
16:30:33|4.4916
16:30:34|4.4916
16:30:36|4.4916
16:30:37|4.4891
16:30:38|4.4891
16:30:39|4.4891
16:30:40|4.4891
16:30:41|4.4891
16:30:42|4.4891
16:30:42|4.4891
16:30:45|4.4891
16:30:45|4.4891
16:30:46|4.4899
16:30:47|4.4878
16:30:49|4.4878
16:30:51|4.4878
16:30:51|4.4878
16:30:52|4.4878
16:30:53|4.4878
16:30:54|4.4878
16:30:55|4.4878
16:30:56|4.4878
16:30:57|4.4878
16:30:58|4.4874
16:31:00|4.4874
16:31:01|4.4869
16:31:02|4.4842
16:31:03|4.4842
16:31:04|4.4839
16:31:05|4.4839
16:31:06|4.4839
16:31:07|4.4839
16:31:08|4.487
16:31:09|4.487
16:31:11|4.4871
16:31:12|4.4892
16:31:13|4.4892
16:31:13|4.4893
16:31:15|4.4893
16:31:16|4.4893
16:31:17|4.4893
16:31:18|4.4893
16:31:19|4.4893
16:31:21|4.4893
16:31:21|4.4893
16:31:22|4.4893
16:31:23|4.4893
16:31:24|4.4893
16:31:25|4.4903
16:31:26|4.4937
16:31:27|4.4937
16:31:28|4.4932
16:31:29|4.4932
16:31:30|4.4926
16:31:31|4.4926
16:31:32|4.4926
16:31:33|4.4926
16:31:34|4.4957
16:31:36|4.4957
16:31:37|4.4957
16:31:38|4.4957
16:31:38|4.4934
16:31:40|4.4931
16:31:40|4.4931
16:31:42|4.4931
16:31:43|4.4931
16:31:44|4.4931
16:31:45|4.4931
16:31:45|4.4931
16:31:47|4.4921
16:31:48|4.4921
16:31:49|4.4921
16:31:50|4.4934
16:31:50|4.4934
16:31:52|4.4934
16:31:53|4.4914
16:31:53|4.4914
16:31:55|4.4906
16:31:56|4.4906
16:31:57|4.4906
16:31:58|4.4913
16:31:59|4.4913
16:32:00|4.4913
16:32:00|4.4913
16:32:02|4.4913
16:32:03|4.4913
16:32:04|4.4913
16:32:05|4.49
16:32:06|4.49
16:32:07|4.49
16:32:08|4.49
16:32:09|4.49
16:32:10|4.49
16:32:11|4.49
16:32:12|4.4913
16:32:13|4.4901
16:32:14|4.4901
16:32:15|4.4901
16:32:16|4.4901
16:32:17|4.4901
16:32:18|4.4901
16:32:19|4.4891
16:32:20|4.4891
16:32:21|4.4891
16:32:22|4.4891
16:32:24|4.4891
16:32:24|4.4891
16:32:25|4.4891
16:32:27|4.4891
16:32:28|4.4891
16:32:30|4.4891
16:32:30|4.4891
16:32:31|4.4891
16:32:32|4.4891
16:32:33|4.4891
16:32:34|4.4891
16:32:35|4.4891
16:32:36|4.4891
16:32:37|4.4891
16:32:38|4.4891
16:32:39|4.4891
16:32:40|4.4891
16:32:41|4.4891
16:32:43|4.4891
16:32:44|4.4891
16:32:45|4.4891
16:32:46|4.4891
16:32:47|4.4912
16:32:48|4.4912
16:32:49|4.4957
16:32:50|4.4947
16:32:51|4.4947
16:32:52|4.4945
16:32:53|4.4945
16:32:55|4.4932
16:32:56|4.4892
16:32:56|4.4892
16:32:57|4.4883
16:32:58|4.4882
16:33:00|4.4882
16:33:01|4.4882
16:33:01|4.4882
16:33:02|4.4882
16:33:03|4.4882
16:33:05|4.4889
16:33:06|4.4889
16:33:06|4.491
16:33:07|4.491
16:33:08|4.4865
16:33:09|4.4844
16:33:11|4.4844
16:33:12|4.4844
16:33:13|4.4844
16:33:14|4.4844
16:33:15|4.4844
16:33:16|4.4844
16:33:17|4.4844
16:33:18|4.4844
16:33:19|4.4881
16:33:20|4.4881
16:33:21|4.4872
16:33:22|4.4872
16:33:23|4.4872
16:33:24|4.4872
16:33:25|4.4872
16:33:26|4.4872
16:33:27|4.4872
16:33:28|4.4937
16:33:29|4.4937
16:33:30|4.4937
16:33:31|4.4937
16:33:32|4.493
16:33:33|4.494
16:33:34|4.494
16:33:35|4.494
16:33:36|4.495
16:33:37|4.495
16:33:38|4.495
16:33:39|4.495
16:33:40|4.495
16:33:41|4.495
16:33:42|4.495
16:33:43|4.4969
16:33:44|4.4957
16:33:45|4.4956
16:33:46|4.4947
16:33:47|4.4933
16:33:48|4.4933
16:33:50|4.4933
16:33:50|4.4933
16:33:51|4.4985
16:33:52|4.4985
16:33:53|4.4985
16:33:54|4.4985
16:33:55|4.4985
16:33:56|4.4985
16:33:57|4.4979
16:33:58|4.4979
16:33:59|4.4979
16:34:00|4.4979
16:34:01|4.4976
16:34:02|4.4976
16:34:03|4.4976
16:34:04|4.4976
16:34:05|4.4976
16:34:07|4.4976
16:34:08|4.4976
16:34:09|4.495
16:34:10|4.495
16:34:11|4.495
16:34:12|4.4942
16:34:14|4.4942
16:34:14|4.4937
16:34:15|4.4937
16:34:17|4.4912
16:34:19|4.4912
16:34:19|4.4912
16:34:20|4.4917
16:34:21|4.4917
16:34:22|4.4909
16:34:23|4.4908
16:34:24|4.4908
16:34:25|4.4908
16:34:26|4.4911
16:34:27|4.4911
16:34:28|4.4911
16:34:29|4.4911
16:34:30|4.4911
16:34:31|4.4921
16:34:32|4.4921
16:34:33|4.49
16:34:34|4.4899
16:34:35|4.4881
16:34:36|4.487
16:34:37|4.488
16:34:38|4.488
16:34:39|4.488
16:34:40|4.488
16:34:41|4.4923
16:34:42|4.4923
16:34:43|4.4923
16:34:44|4.4923
16:34:45|4.4917
16:34:46|4.4917
16:34:47|4.4917
16:34:48|4.4917
16:34:49|4.4917
16:34:50|4.4917
16:34:51|4.4917
16:34:52|4.4917
16:34:53|4.4917
16:34:54|4.4917
16:34:55|4.4917
16:34:56|4.4917
16:34:57|4.4917
16:34:58|4.4917
16:34:59|4.4917
16:35:00|4.4917
16:35:01|4.4917
16:35:02|4.4938
16:35:03|4.4938
16:35:04|4.4938
16:35:06|4.4952
16:35:07|4.4951
16:35:08|4.4951
16:35:09|4.4951
16:35:10|4.4952
16:35:11|4.4952
16:35:12|4.4952
16:35:14|4.4935
16:35:15|4.4917
16:35:16|4.4917
16:35:16|4.4903
16:35:18|4.4903
16:35:19|4.4888
16:35:19|4.4882
16:35:21|4.4882
16:35:22|4.4873
16:35:23|4.4873
16:35:24|4.4873
16:35:25|4.4873
16:35:25|4.4873
16:35:26|4.4864
16:35:28|4.4864
16:35:29|4.4864
16:35:30|4.4864
16:35:31|4.4851
16:35:32|4.4851
16:35:33|4.4871
16:35:34|4.4871
16:35:34|4.4871
16:35:36|4.4871
16:35:37|4.4871
16:35:38|4.4871
16:35:39|4.4871
16:35:40|4.4871
16:35:41|4.4871
16:35:42|4.4871
16:35:43|4.4871
16:35:44|4.4871
16:35:45|4.4871
16:35:46|4.4871
16:35:47|4.4871
16:35:48|4.4871
16:35:49|4.4849
16:35:50|4.4849
16:35:51|4.4849
16:35:52|4.4849
16:35:53|4.4849
16:35:54|4.4849
16:35:55|4.4846
16:35:57|4.4856
16:35:57|4.4845
16:35:58|4.4845
16:36:00|4.4845
16:36:01|4.4856
16:36:01|4.4856
16:36:03|4.4856
16:36:04|4.4856
16:36:05|4.4856
16:36:06|4.4856
16:36:07|4.4856
16:36:08|4.4856
16:36:09|4.4856
16:36:10|4.487
16:36:11|4.487
16:36:12|4.487
16:36:13|4.487
16:36:15|4.487
16:36:15|4.487
16:36:17|4.487
16:36:18|4.487
16:36:20|4.4894
16:36:21|4.4889
16:36:22|4.4891
16:36:24|4.4891
16:36:25|4.4891
16:36:25|4.4914
16:36:26|4.4914
16:36:27|4.4887
16:36:29|4.4887
16:36:30|4.4887
16:36:30|4.4887
16:36:32|4.4887
16:36:32|4.4887
16:36:33|4.4887
16:36:34|4.4887
16:36:36|4.4887
16:36:36|4.4895
16:36:37|4.4895
16:36:38|4.49
16:36:40|4.49
16:36:41|4.49
16:36:41|4.49
16:36:42|4.4916
16:36:44|4.4916
16:36:44|4.4922
16:36:45|4.4923
16:36:46|4.4923
16:36:48|4.4923
16:36:49|4.4923
16:36:50|4.4923
16:36:51|4.4923
16:36:52|4.4907
16:36:53|4.4899
16:36:54|4.4899
16:36:55|4.4899
16:36:56|4.4881
16:36:57|4.4869
16:36:58|4.4869
16:36:59|4.4882
16:37:00|4.5012
16:37:01|4.4964
16:37:02|4.4965
16:37:03|4.4965
16:37:05|4.4991
16:37:06|4.4991
16:37:06|4.4991
16:37:07|4.4991
16:37:08|4.4991
16:37:10|4.5
16:37:10|4.5026
16:37:11|4.5026
16:37:12|4.5047
16:37:14|4.5004
16:37:15|4.5004
16:37:17|4.5004
16:37:18|4.4964
16:37:19|4.4958
16:37:20|4.4958
16:37:21|4.4958
16:37:22|4.4958
16:37:23|4.4958
16:37:24|4.4952
16:37:24|4.4952
16:37:25|4.4952
16:37:27|4.4952
16:37:27|4.4955
16:37:28|4.4955
16:37:29|4.4955
16:37:31|4.4955
16:37:31|4.4955
16:37:32|4.4943
16:37:33|4.4943
16:37:34|4.4943
16:37:35|4.4946
16:37:37|4.4946
16:37:38|4.4946
16:37:39|4.4938
16:37:39|4.4924
16:37:41|4.4924
16:37:41|4.4924
16:37:43|4.4924
16:37:43|4.4924
16:37:45|4.491
16:37:45|4.4903
16:37:47|4.4903
16:37:48|4.4916
16:37:48|4.4916
16:37:49|4.4916
16:37:50|4.4911
16:37:51|4.4911
16:37:53|4.4911
16:37:53|4.493
16:37:54|4.493
16:37:55|4.493
16:37:56|4.493
16:37:57|4.493
16:37:59|4.493
16:37:59|4.493
16:38:01|4.4856
16:38:02|4.4856
16:38:04|4.4873
16:38:05|4.4899
16:38:06|4.4899
16:38:08|4.4899
16:38:09|4.4899
16:38:10|4.4899
16:38:11|4.4899
16:38:12|4.4899
16:38:13|4.4899
16:38:14|4.4899
16:38:15|4.4904
16:38:16|4.4906
16:38:17|4.4888
16:38:18|4.4888
16:38:19|4.4888
16:38:20|4.4862
16:38:21|4.4871
16:38:22|4.4871
16:38:23|4.4871
16:38:24|4.4871
16:38:25|4.4871
16:38:26|4.4857
16:38:27|4.4852
16:38:28|4.4852
16:38:29|4.4852
16:38:30|4.4891
16:38:31|4.4891
16:38:32|4.4891
16:38:33|4.4876
16:38:34|4.4876
16:38:35|4.4845
16:38:36|4.4849
16:38:37|4.4854
16:38:38|4.4854
16:38:39|4.486
16:38:41|4.4872
16:38:41|4.4872
16:38:42|4.4872
16:38:43|4.4872
16:38:45|4.4866
16:38:46|4.4866
16:38:47|4.4872
16:38:49|4.4876
16:38:50|4.4876
16:38:51|4.4876
16:38:51|4.4876
16:38:53|4.4876
16:38:54|4.4876
16:38:55|4.4876
16:38:56|4.4876
16:38:56|4.4876
16:38:58|4.4876
16:38:59|4.4876
16:38:59|4.4876
16:39:01|4.4876
16:39:02|4.4876
16:39:03|4.4876
16:39:04|4.4876
16:39:05|4.4876
16:39:06|4.4876
16:39:07|4.4886
16:39:09|4.4881
16:39:11|4.4865
16:39:12|4.4865
16:39:13|4.4865
16:39:14|4.4867
16:39:15|4.4867
16:39:16|4.4867
16:39:17|4.4867
16:39:18|4.4838
16:39:19|4.4831
16:39:20|4.4831
16:39:21|4.4845
16:39:22|4.4867
16:39:23|4.4867
16:39:24|4.4869
16:39:26|4.4902
16:39:26|4.4898
16:39:27|4.4898
16:39:28|4.4898
16:39:30|4.4898
16:39:31|4.4898
16:39:32|4.489
16:39:32|4.489
16:39:34|4.489
16:39:34|4.489
16:39:35|4.489
16:39:37|4.487
16:39:37|4.487
16:39:38|4.487
16:39:39|4.487
16:39:40|4.487
16:39:42|4.487
16:39:42|4.487
16:39:43|4.487
16:39:45|4.487
16:39:45|4.487
16:39:46|4.487
16:39:47|4.487
16:39:48|4.487
16:39:49|4.487
16:39:50|4.4854
16:39:52|4.4854
16:39:53|4.4854
16:39:54|4.4854
16:39:55|4.4854
16:39:56|4.4854
16:39:58|4.4854
16:39:58|4.4856
16:39:59|4.4856
16:40:00|4.4856
16:40:01|4.4856
16:40:02|4.4856
16:40:03|4.4856
16:40:04|4.4868
16:40:05|4.4868
16:40:06|4.4868
16:40:07|4.4868
16:40:08|4.4872
16:40:10|4.4872
16:40:10|4.4872
16:40:12|4.4872
16:40:13|4.4872
16:40:13|4.4872
16:40:15|4.4872
16:40:15|4.4872
16:40:17|4.4872
16:40:18|4.4872
16:40:19|4.4872
16:40:20|4.4872
16:40:20|4.4868
16:40:22|4.4868
16:40:23|4.4868
16:40:23|4.4868
16:40:25|4.4865
16:40:26|4.4831
16:40:27|4.4861
16:40:27|4.4861
16:40:28|4.4861
16:40:30|4.4861
16:40:31|4.4834
16:40:31|4.4812
16:40:32|4.4782
16:40:33|4.4785
16:40:35|4.4796
16:40:36|4.48
16:40:36|4.48
16:40:37|4.48
16:40:39|4.48
16:40:40|4.48
16:40:41|4.48
16:40:42|4.48
16:40:43|4.48
16:40:43|4.48
16:40:45|4.48
16:40:45|4.4793
16:40:46|4.4793
16:40:48|4.4793
16:40:48|4.4793
16:40:50|4.4793
16:40:51|4.4793
16:40:51|4.4793
16:40:54|4.4793
16:40:54|4.4793
16:40:56|4.4793
16:40:57|4.4793
16:40:58|4.4793
16:40:59|4.4815
16:41:00|4.4815
16:41:01|4.4815
16:41:02|4.4819
16:41:03|4.4819
16:41:04|4.4835
16:41:05|4.4835
16:41:06|4.4844
16:41:07|4.4844
16:41:09|4.4844
16:41:09|4.4844
16:41:10|4.4852
16:41:11|4.4852
16:41:12|4.4852
16:41:13|4.4852
16:41:15|4.4852
16:41:16|4.4852
16:41:17|4.4852
16:41:18|4.4852
16:41:19|4.4852
16:41:21|4.4868
16:41:21|4.49
16:41:22|4.49
16:41:24|4.4914
16:41:25|4.4914
16:41:25|4.4914
16:41:27|4.4914
16:41:28|4.4914
16:41:29|4.4923
16:41:30|4.4925
16:41:32|4.4925
16:41:32|4.4925
16:41:33|4.4925
16:41:34|4.4926
16:41:35|4.4926
16:41:36|4.4926
16:41:37|4.4926
16:41:38|4.4926
16:41:39|4.495
16:41:41|4.495
16:41:42|4.495
16:41:43|4.4968
16:41:44|4.4968
16:41:45|4.4993
16:41:46|4.4993
16:41:47|4.4965
16:41:48|4.4965
16:41:49|4.4982
16:41:51|4.4982
16:41:51|4.4982
16:41:52|4.4951
16:41:53|4.4951
16:41:54|4.4951
16:41:55|4.4938
16:41:56|4.4938
16:41:57|4.4938
16:41:58|4.4938
16:41:59|4.4944
16:42:00|4.4944
16:42:01|4.4944
16:42:02|4.4944
16:42:03|4.4944
16:42:04|4.4944
16:42:05|4.4929
16:42:07|4.4931
16:42:09|4.495
16:42:09|4.495
16:42:11|4.495
16:42:12|4.495
16:42:13|4.495
16:42:14|4.4966
16:42:15|4.4966
16:42:16|4.4966
16:42:17|4.4966
16:42:18|4.4966
16:42:19|4.4966
16:42:20|4.4966
16:42:21|4.4966
16:42:22|4.4959
16:42:23|4.4959
16:42:24|4.4959
16:42:25|4.4959
16:42:26|4.4959
16:42:27|4.4959
16:42:29|4.4987
16:42:30|4.4987
16:42:31|4.4987
16:42:32|4.4987
16:42:32|4.4987
16:42:34|4.4987
16:42:34|4.4987
16:42:35|4.4986
16:42:36|4.5018
16:42:37|4.5018
16:42:38|4.5026
16:42:39|4.5028
16:42:40|4.5028
16:42:42|4.5028
16:42:42|4.5015
16:42:44|4.5015
16:42:45|4.5005
16:42:45|4.4986
16:42:46|4.4986
16:42:47|4.4986
16:42:48|4.5006
16:42:49|4.5006
16:42:50|4.5006
16:42:51|4.5006
16:42:52|4.5006
16:42:53|4.5006
16:42:54|4.5006
16:42:56|4.5022
16:42:56|4.5022
16:42:57|4.5022
16:42:59|4.505
16:43:00|4.5022
16:43:01|4.5022
16:43:02|4.5022
16:43:03|4.5022
16:43:04|4.5005
16:43:05|4.5005
16:43:06|4.5005
16:43:07|4.4998
16:43:08|4.4998
16:43:10|4.4998
16:43:11|4.4998
16:43:12|4.5038
16:43:13|4.5036
16:43:14|4.5036
16:43:15|4.5036
16:43:16|4.5036
16:43:17|4.5036
16:43:18|4.5036
16:43:19|4.5033
16:43:20|4.5033
16:43:21|4.5033
16:43:22|4.5033
16:43:23|4.5033
16:43:24|4.5028
16:43:25|4.506
16:43:26|4.506
16:43:27|4.506
16:43:28|4.506
16:43:29|4.506
16:43:30|4.506
16:43:31|4.506
16:43:32|4.507
16:43:33|4.5043
16:43:34|4.5043
16:43:36|4.5035
16:43:36|4.5035
16:43:37|4.5035
16:43:38|4.5022
16:43:40|4.5067
16:43:40|4.5067
16:43:41|4.5067
16:43:43|4.5067
16:43:44|4.5067
16:43:44|4.5032
16:43:45|4.5047
16:43:47|4.5059
16:43:48|4.5059
16:43:49|4.5059
16:43:50|4.5063
16:43:51|4.4987
16:43:52|4.4987
16:43:53|4.5002
16:43:54|4.5002
16:43:55|4.5003
16:43:56|4.5003
16:43:57|4.5062
16:43:58|4.5062
16:43:59|4.5062
16:44:00|4.5066
16:44:01|4.5066
16:44:02|4.5066
16:44:03|4.5071
16:44:04|4.5052
16:44:05|4.5052
16:44:06|4.5052
16:44:07|4.5052
16:44:08|4.5052
16:44:09|4.5037
16:44:11|4.5037
16:44:12|4.5037
16:44:14|4.5037
16:44:14|4.5037
16:44:15|4.5009
16:44:16|4.5009
16:44:17|4.5009
16:44:18|4.5009
16:44:19|4.5009
16:44:20|4.5009
16:44:21|4.5009
16:44:22|4.5009
16:44:23|4.5009
16:44:24|4.5009
16:44:25|4.5009
16:44:26|4.5009
16:44:27|4.5009
16:44:28|4.5009
16:44:29|4.5052
16:44:30|4.5052
16:44:31|4.5052
16:44:32|4.5052
16:44:33|4.5061
16:44:34|4.5064
16:44:35|4.5064
16:44:36|4.5064
16:44:37|4.5064
16:44:38|4.5064
16:44:39|4.5064
16:44:40|4.507
16:44:41|4.507
16:44:42|4.507
16:44:43|4.507
16:44:44|4.508
16:44:45|4.508
16:44:46|4.508
16:44:47|4.508
16:44:48|4.508
16:44:49|4.508
16:44:50|4.508
16:44:51|4.508
16:44:52|4.508
16:44:53|4.508
16:44:54|4.508
16:44:55|4.508
16:44:56|4.5048
16:44:58|4.5048
16:44:59|4.5048
16:45:00|4.5062
16:45:02|4.5039
16:45:02|4.5025
16:45:03|4.5042
16:45:04|4.5042
16:45:06|4.5042
16:45:08|4.5016
16:45:08|4.5016
16:45:10|4.5005
16:45:11|4.5005
16:45:12|4.5006
16:45:13|4.5006
16:45:14|4.5006
16:45:15|4.5006
16:45:16|4.5006
16:45:18|4.5006
16:45:18|4.5009
16:45:19|4.5009
16:45:20|4.5009
16:45:21|4.5
16:45:22|4.5
16:45:23|4.4998
16:45:24|4.5007
16:45:25|4.4996
16:45:26|4.4996
16:45:27|4.5
16:45:28|4.4983
16:45:29|4.4983
16:45:30|4.4954
16:45:31|4.4954
16:45:32|4.4954
16:45:33|4.4954
16:45:34|4.4954
16:45:35|4.4954
16:45:36|4.4954
16:45:37|4.4954
16:45:38|4.4978
16:45:39|4.4978
16:45:40|4.4978
16:45:41|4.5002
16:45:42|4.5002
16:45:43|4.5004
16:45:44|4.4989
16:45:45|4.4989
16:45:46|4.4984
16:45:47|4.4984
16:45:48|4.4984
16:45:49|4.4984
16:45:50|4.4984
16:45:51|4.4984
16:45:52|4.4984
16:45:53|4.4984
16:45:54|4.4984
16:45:55|4.4984
16:45:56|4.4984
16:45:57|4.4984
16:45:58|4.4984
16:45:59|4.4984
16:46:00|4.4984
16:46:01|4.4984
16:46:02|4.4984
16:46:03|4.4984
16:46:04|4.4984
16:46:05|4.4984
16:46:07|4.4984
16:46:08|4.4984
16:46:09|4.4984
16:46:10|4.4984
16:46:11|4.5002
16:46:13|4.5002
16:46:13|4.5002
16:46:14|4.5003
16:46:15|4.5003
16:46:16|4.5003
16:46:17|4.5003
16:46:18|4.5003
16:46:19|4.5003
16:46:20|4.5003
16:46:22|4.5027
16:46:23|4.5056
16:46:24|4.5042
16:46:25|4.5042
16:46:26|4.5042
16:46:27|4.5069
16:46:28|4.5069
16:46:29|4.5069
16:46:30|4.5069
16:46:31|4.5069
16:46:32|4.5069
16:46:32|4.5069
16:46:34|4.5076
16:46:35|4.5118
16:46:36|4.5107
16:46:37|4.5159
16:46:38|4.5183
16:46:39|4.5203
16:46:40|4.5199
16:46:41|4.5199
16:46:41|4.5199
16:46:43|4.517
16:46:44|4.517
16:46:45|4.517
16:46:45|4.517
16:46:46|4.5142
16:46:48|4.5134
16:46:49|4.5134
16:46:50|4.5119
16:46:51|4.5119
16:46:52|4.5091
16:46:53|4.5091
16:46:54|4.5091
16:46:55|4.5091
16:46:56|4.5091
16:46:58|4.5121
16:46:59|4.5121
16:47:00|4.5121
16:47:01|4.5121
16:47:02|4.5114
16:47:03|4.5105
16:47:03|4.5105
16:47:05|4.5105
16:47:06|4.5105
16:47:07|4.5105
16:47:08|4.515
16:47:09|4.515
16:47:10|4.5091
16:47:11|4.5091
16:47:12|4.5138
16:47:14|4.5096
16:47:15|4.5096
16:47:16|4.5096
16:47:17|4.5096
16:47:18|4.5096
16:47:19|4.5096
16:47:20|4.5119
16:47:21|4.5112
16:47:22|4.5112
16:47:23|4.5112
16:47:24|4.5112
16:47:25|4.5112
16:47:26|4.5112
16:47:27|4.5112
16:47:28|4.5106
16:47:29|4.5106
16:47:30|4.5097
16:47:31|4.5097
16:47:32|4.5097
16:47:33|4.5097
16:47:34|4.5097
16:47:35|4.5097
16:47:36|4.5097
16:47:37|4.5097
16:47:38|4.5099
16:47:39|4.5099
16:47:40|4.5099
16:47:41|4.5099
16:47:42|4.5089
16:47:43|4.5076
16:47:44|4.5076
16:47:45|4.5076
16:47:46|4.5076
16:47:47|4.5073
16:47:48|4.5073
16:47:49|4.5068
16:47:50|4.5068
16:47:51|4.5068
16:47:52|4.5068
16:47:53|4.5068
16:47:54|4.5068
16:47:55|4.5068
16:47:56|4.5068
16:47:57|4.5068
16:47:58|4.5069
16:47:59|4.5077
16:48:00|4.5077
16:48:01|4.5077
16:48:02|4.5077
16:48:03|4.5077
16:48:04|4.5077
16:48:05|4.508
16:48:06|4.508
16:48:07|4.508
16:48:08|4.508
16:48:09|4.508
16:48:10|4.508
16:48:11|4.508
16:48:13|4.5081
16:48:13|4.5081
16:48:14|4.5081
16:48:16|4.5081
16:48:17|4.5081
16:48:18|4.5081
16:48:19|4.5081
16:48:20|4.5081
16:48:21|4.5081
16:48:21|4.5081
16:48:22|4.5089
16:48:23|4.5089
16:48:25|4.5089
16:48:26|4.5054
16:48:27|4.5053
16:48:28|4.5053
16:48:29|4.5035
16:48:30|4.5035
16:48:31|4.5014
16:48:32|4.5013
16:48:33|4.503
16:48:34|4.503
16:48:35|4.503
16:48:36|4.503
16:48:37|4.5017
16:48:38|4.5023
16:48:39|4.5033
16:48:40|4.5033
16:48:41|4.5033
16:48:42|4.5033
16:48:43|4.5034
16:48:44|4.5034
16:48:45|4.5034
16:48:46|4.5063
16:48:47|4.5063
16:48:48|4.5063
16:48:49|4.5063
16:48:50|4.5063
16:48:51|4.5063
16:48:52|4.5063
16:48:53|4.5063
16:48:54|4.5063
16:48:55|4.5063
16:48:56|4.5063
16:48:57|4.5063
16:48:59|4.5063
16:48:59|4.5063
16:49:00|4.5038
16:49:01|4.5038
16:49:02|4.5038
16:49:03|4.5038
16:49:04|4.5066
16:49:06|4.509
16:49:07|4.5107
16:49:08|4.5138
16:49:08|4.5138
16:49:09|4.5124
16:49:11|4.5124
16:49:12|4.5124
16:49:13|4.5124
16:49:14|4.5131
16:49:15|4.5131
16:49:17|4.5141
16:49:17|4.5143
16:49:18|4.5143
16:49:19|4.5132
16:49:21|4.5119
16:49:21|4.5119
16:49:22|4.5119
16:49:23|4.5119
16:49:24|4.5117
16:49:25|4.5114
16:49:26|4.5114
16:49:27|4.5114
16:49:28|4.5114
16:49:30|4.5114
16:49:31|4.5115
16:49:32|4.5116
16:49:33|4.5116
16:49:34|4.5118
16:49:35|4.5118
16:49:36|4.5118
16:49:37|4.5132
16:49:38|4.5132
16:49:39|4.5132
16:49:40|4.5132
16:49:41|4.5132
16:49:42|4.5132
16:49:43|4.5132
16:49:44|4.5132
16:49:45|4.5135
16:49:46|4.5135
16:49:47|4.5135
16:49:48|4.5122
16:49:49|4.5122
16:49:50|4.5122
16:49:51|4.5122
16:49:52|4.5122
16:49:53|4.5122
16:49:54|4.5122
16:49:55|4.5122
16:49:56|4.5122
16:49:57|4.5122
16:49:58|4.5162
16:49:59|4.5162
16:50:00|4.5162
16:50:01|4.5162
16:50:02|4.5146
16:50:03|4.5123
16:50:04|4.5085
16:50:05|4.5085
16:50:06|4.511
16:50:07|4.511
16:50:08|4.511
16:50:09|4.511
16:50:10|4.5134
16:50:12|4.5141
16:50:12|4.5155
16:50:14|4.5189
16:50:14|4.5189
16:50:15|4.5189
16:50:17|4.5208
16:50:18|4.5212
16:50:18|4.5212
16:50:19|4.5201
16:50:21|4.5201
16:50:22|4.5201
16:50:22|4.5201
16:50:23|4.5201
16:50:24|4.5201
16:50:25|4.5191
16:50:26|4.5191
16:50:28|4.5191
16:50:29|4.5191
16:50:29|4.5191
16:50:30|4.5176
16:50:31|4.5176
16:50:33|4.5176
16:50:33|4.5201
16:50:34|4.5201
16:50:35|4.5201
16:50:37|4.5201
16:50:37|4.5201
16:50:38|4.5201
16:50:40|4.5201
16:50:40|4.5187
16:50:41|4.5187
16:50:43|4.5187
16:50:44|4.52
16:50:45|4.52
16:50:46|4.5216
16:50:47|4.5231
16:50:48|4.5231
16:50:49|4.5231
16:50:50|4.5231
16:50:51|4.5215
16:50:52|4.5213
16:50:53|4.5207
16:50:54|4.5175
16:50:55|4.5175
16:50:56|4.5175
16:50:57|4.5141
16:50:58|4.5151
16:50:59|4.5151
16:51:00|4.5151
16:51:01|4.5151
16:51:02|4.5167
16:51:03|4.5167
16:51:04|4.5167
16:51:05|4.5201
16:51:06|4.5205
16:51:07|4.5205
16:51:08|4.5205
16:51:09|4.5183
16:51:10|4.5215
16:51:11|4.5226
16:51:13|4.5226
16:51:13|4.5226
16:51:14|4.5226
16:51:15|4.5226
16:51:16|4.5226
16:51:17|4.5226
16:51:19|4.5226
16:51:19|4.5226
16:51:20|4.5226
16:51:21|4.5252
16:51:22|4.5288
16:51:23|4.5288
16:51:24|4.5286
16:51:25|4.5286
16:51:26|4.5297
16:51:27|4.5341
16:51:28|4.5297
16:51:30|4.5309
16:51:30|4.5309
16:51:31|4.537
16:51:32|4.54
16:51:33|4.5422
16:51:34|4.5434
16:51:35|4.5457
16:51:36|4.5442
16:51:37|4.547
16:51:38|4.5463
16:51:39|4.5463
16:51:40|4.5444
16:51:41|4.543
16:51:42|4.544
16:51:43|4.5436
16:51:44|4.5396
16:51:45|4.5401
16:51:46|4.5416
16:51:47|4.5415
16:51:48|4.5403
16:51:49|4.5407
16:51:50|4.5413
16:51:51|4.5417
16:51:52|4.5417
16:51:53|4.5399
16:51:55|4.5384
16:51:56|4.5384
16:51:57|4.5384
16:51:58|4.5383
16:51:59|4.5383
16:52:00|4.5383
16:52:01|4.5383
16:52:02|4.5391
16:52:03|4.5396
16:52:05|4.5413
16:52:05|4.5413
16:52:06|4.5404
16:52:07|4.5429
16:52:08|4.5429
16:52:09|4.5416
16:52:10|4.5416
16:52:11|4.5413
16:52:12|4.5424
16:52:13|4.5424
16:52:15|4.5417
16:52:15|4.5417
16:52:17|4.5417
16:52:18|4.5416
16:52:19|4.5428
16:52:20|4.5429
16:52:21|4.5429
16:52:22|4.5429
16:52:23|4.5429
16:52:24|4.54
16:52:25|4.54
16:52:26|4.5401
16:52:27|4.5401
16:52:28|4.5379
16:52:29|4.5359
16:52:30|4.5345
16:52:31|4.5339
16:52:32|4.536
16:52:33|4.5345
16:52:34|4.5345
16:52:35|4.5345
16:52:36|4.5341
16:52:37|4.5318
16:52:39|4.5345
16:52:39|4.5364
16:52:40|4.5364
16:52:42|4.5364
16:52:42|4.5364
16:52:44|4.5364
16:52:45|4.5335
16:52:45|4.5335
16:52:47|4.5335
16:52:47|4.5335
16:52:49|4.5346
16:52:51|4.5346
16:52:51|4.5346
16:52:52|4.5346
16:52:53|4.5331
16:52:54|4.5331
16:52:55|4.536
16:52:56|4.536
16:52:57|4.536
16:52:58|4.536
16:52:59|4.536
16:53:00|4.536
16:53:01|4.5335
16:53:02|4.5335
16:53:04|4.5335
16:53:04|4.5313
16:53:06|4.5293
16:53:07|4.5276
16:53:08|4.5271
16:53:08|4.5271
16:53:10|4.5272
16:53:11|4.5272
16:53:12|4.5301
16:53:14|4.5292
16:53:15|4.5297
16:53:16|4.5297
16:53:17|4.5297
16:53:18|4.5297
16:53:19|4.5297
16:53:20|4.5297
16:53:21|4.528
16:53:22|4.528
16:53:23|4.528
16:53:25|4.5265
16:53:25|4.5265
16:53:26|4.5286
16:53:28|4.5284
16:53:28|4.5277
16:53:30|4.5277
16:53:30|4.5277
16:53:31|4.5277
16:53:32|4.5274
16:53:34|4.5268
16:53:34|4.5268
16:53:36|4.5268
16:53:36|4.5262
16:53:37|4.5262
16:53:39|4.5273
16:53:40|4.5284
16:53:41|4.5284
16:53:42|4.5284
16:53:43|4.5267
16:53:44|4.5277
16:53:45|4.5294
16:53:46|4.5302
16:53:47|4.5317
16:53:48|4.5317
16:53:49|4.532
16:53:50|4.532
16:53:51|4.532
16:53:52|4.5307
16:53:53|4.5307
16:53:54|4.5309
16:53:55|4.5309
16:53:56|4.5309
16:53:57|4.5309
16:53:58|4.5309
16:53:59|4.5309
16:54:00|4.5309
16:54:01|4.5309
16:54:03|4.5309
16:54:03|4.5309
16:54:04|4.5309
16:54:05|4.5345
16:54:06|4.536
16:54:07|4.5358
16:54:08|4.5358
16:54:09|4.5399
16:54:10|4.5399
16:54:11|4.5413
16:54:12|4.5424
16:54:13|4.5438
16:54:15|4.5392
16:54:17|4.5379
16:54:17|4.5376
16:54:18|4.5376
16:54:19|4.5393
16:54:20|4.5405
16:54:21|4.5413
16:54:23|4.5434
16:54:24|4.5435
16:54:25|4.5435
16:54:26|4.5414
16:54:27|4.5414
16:54:28|4.5418
16:54:29|4.5418
16:54:30|4.5418
16:54:31|4.5418
16:54:32|4.5414
16:54:33|4.5414
16:54:34|4.5419
16:54:35|4.5391
16:54:36|4.5391
16:54:37|4.5388
16:54:38|4.5395
16:54:39|4.5395
16:54:40|4.5396
16:54:41|4.5392
16:54:42|4.5392
16:54:43|4.5392
16:54:44|4.5392
16:54:45|4.5388
16:54:46|4.5388
16:54:47|4.5388
16:54:48|4.538
16:54:49|4.538
16:54:50|4.537
16:54:51|4.537
16:54:52|4.537
16:54:53|4.537
16:54:54|4.537
16:54:55|4.5371
16:54:56|4.5371
16:54:57|4.5412
16:54:58|4.5412
16:54:59|4.5412
16:55:00|4.5412
16:55:01|4.54
16:55:02|4.54
16:55:03|4.54
16:55:04|4.5395
16:55:06|4.5395
16:55:07|4.5387
16:55:08|4.5387
16:55:10|4.5404
16:55:11|4.5412
16:55:12|4.5372
16:55:13|4.5372
16:55:14|4.5372
16:55:14|4.5372
16:55:16|4.5401
16:55:17|4.5401
16:55:18|4.5425
16:55:19|4.5448
16:55:20|4.5429
16:55:22|4.5429
16:55:23|4.5376
16:55:24|4.5376
16:55:24|4.5376
16:55:26|4.5376
16:55:27|4.5376
16:55:27|4.5376
16:55:29|4.5376
16:55:30|4.5376
16:55:30|4.54
16:55:31|4.5445
16:55:32|4.545
16:55:34|4.5456
16:55:34|4.5441
16:55:35|4.5467
16:55:36|4.5467
16:55:37|4.5467
16:55:39|4.5467
16:55:39|4.5467
16:55:41|4.5469
16:55:41|4.5457
16:55:42|4.5457
16:55:43|4.5457
16:55:45|4.5457
16:55:46|4.5457
16:55:47|4.5457
16:55:48|4.5448
16:55:49|4.5462
16:55:50|4.5462
16:55:51|4.5462
16:55:52|4.5474
16:55:54|4.5469
16:55:54|4.5469
16:55:55|4.5401
16:55:57|4.5405
16:55:58|4.54
16:55:59|4.54
16:55:59|4.5414
16:56:01|4.5414
16:56:01|4.5414
16:56:03|4.5414
16:56:04|4.5414
16:56:05|4.5379
16:56:05|4.5379
16:56:07|4.5394
16:56:08|4.5394
16:56:09|4.5388
16:56:10|4.5388
16:56:11|4.5388
16:56:12|4.5389
16:56:13|4.5389
16:56:14|4.5365
16:56:15|4.5378
16:56:16|4.5363
16:56:17|4.5363
16:56:18|4.5363
16:56:19|4.5329
16:56:20|4.5329
16:56:21|4.5352
16:56:22|4.5352
16:56:23|4.5352
16:56:24|4.5352
16:56:25|4.5352
16:56:26|4.5352
16:56:27|4.5352
16:56:28|4.5352
16:56:29|4.5311
16:56:30|4.5311
16:56:31|4.5311
16:56:32|4.5345
16:56:34|4.5345
16:56:34|4.5345
16:56:35|4.5321
16:56:36|4.5311
16:56:37|4.5311
16:56:39|4.5311
16:56:40|4.5311
16:56:40|4.5296
16:56:41|4.53
16:56:42|4.5308
16:56:43|4.5294
16:56:44|4.528
16:56:45|4.5277
16:56:46|4.5277
16:56:48|4.5277
16:56:49|4.5277
16:56:50|4.528
16:56:51|4.528
16:56:52|4.5261
16:56:53|4.5261
16:56:55|4.5258
16:56:56|4.5277
16:56:57|4.5277
16:56:57|4.5277
16:56:58|4.5277
16:57:00|4.5277
16:57:01|4.5277
16:57:02|4.5251
16:57:02|4.5251
16:57:04|4.5251
16:57:05|4.5248
16:57:06|4.5243
16:57:08|4.5238
16:57:08|4.5238
16:57:09|4.5238
16:57:10|4.5238
16:57:11|4.5248
16:57:12|4.5248
16:57:13|4.5236
16:57:14|4.5236
16:57:16|4.5226
16:57:17|4.5236
16:57:18|4.5236
16:57:19|4.5236
16:57:20|4.525
16:57:21|4.525
16:57:22|4.5264
16:57:23|4.5265
16:57:24|4.5265
16:57:25|4.5265
16:57:26|4.5265
16:57:27|4.5265
16:57:28|4.5267
16:57:29|4.5267
16:57:30|4.5252
16:57:31|4.5252
16:57:32|4.5252
16:57:33|4.5258
16:57:34|4.5258
16:57:35|4.5258
16:57:36|4.5277
16:57:37|4.5265
16:57:38|4.5265
16:57:39|4.5243
16:57:40|4.5243
16:57:41|4.5243
16:57:42|4.5236
16:57:43|4.5237
16:57:44|4.5237
16:57:45|4.5243
16:57:46|4.5243
16:57:47|4.528
16:57:48|4.5272
16:57:49|4.5272
16:57:50|4.5272
16:57:51|4.5272
16:57:52|4.5272
16:57:53|4.5272
16:57:55|4.527
16:57:56|4.5254
16:57:58|4.5254
16:57:59|4.5254
16:58:00|4.5254
16:58:01|4.5257
16:58:02|4.5257
16:58:03|4.5257
16:58:04|4.5257
16:58:05|4.5252
16:58:06|4.5252
16:58:07|4.5252
16:58:08|4.5252
16:58:09|4.5252
16:58:10|4.5252
16:58:11|4.5252
16:58:12|4.5225
16:58:13|4.5199
16:58:14|4.5199
16:58:16|4.5173
16:58:16|4.5164
16:58:17|4.5165
16:58:18|4.5188
16:58:19|4.5188
16:58:21|4.5188
16:58:21|4.5182
16:58:23|4.52
16:58:24|4.5208
16:58:25|4.5225
16:58:26|4.5225
16:58:27|4.5234
16:58:28|4.5234
16:58:29|4.5234
16:58:30|4.5234
16:58:31|4.5228
16:58:32|4.5228
16:58:33|4.5232
16:58:34|4.5232
16:58:35|4.5232
16:58:36|4.5232
16:58:37|4.5219
16:58:38|4.5198
16:58:39|4.5198
16:58:40|4.5198
16:58:42|4.5198
16:58:42|4.5233
16:58:43|4.5233
16:58:44|4.5226
16:58:45|4.5226
16:58:46|4.5226
16:58:47|4.5217
16:58:48|4.5217
16:58:49|4.5217
16:58:50|4.5217
16:58:51|4.5217
16:58:52|4.5217
16:58:53|4.5217
16:58:54|4.5217
16:58:55|4.5217
16:58:57|4.5175
16:58:59|4.5175
16:59:00|4.5175
16:59:00|4.5175
16:59:02|4.5175
16:59:03|4.5175
16:59:04|4.5175
16:59:05|4.5168
16:59:06|4.5149
16:59:07|4.5153
16:59:08|4.5152
16:59:09|4.5152
16:59:10|4.5153
16:59:11|4.5153
16:59:12|4.5153
16:59:13|4.5153
16:59:14|4.5173
16:59:15|4.5173
16:59:16|4.5177
16:59:17|4.5177
16:59:18|4.5177
16:59:19|4.5161
16:59:20|4.5161
16:59:21|4.5161
16:59:22|4.5166
16:59:23|4.5166
16:59:24|4.5166
16:59:25|4.5166
16:59:26|4.5166
16:59:27|4.5166
16:59:28|4.5174
16:59:29|4.5174
16:59:30|4.5174
16:59:31|4.5174
16:59:32|4.5174
16:59:33|4.5174
16:59:34|4.5174
16:59:35|4.5174
16:59:36|4.5174
16:59:37|4.5199
16:59:38|4.519
16:59:39|4.5186
16:59:40|4.5164
16:59:41|4.5164
16:59:42|4.5166
16:59:43|4.5166
16:59:44|4.5183
16:59:45|4.5183
16:59:46|4.5183
16:59:47|4.5157
16:59:48|4.5136
16:59:49|4.5113
16:59:50|4.5074
16:59:51|4.5049
16:59:52|4.505
16:59:53|4.5065
16:59:54|4.5039
16:59:55|4.5023
16:59:57|4.5039
16:59:58|4.5046
16:59:59|4.5046
17:00:00|4.5046
17:00:01|4.5046
17:00:02|4.5046
17:00:03|4.5044
17:00:05|4.5044
17:00:06|4.5048
17:00:07|4.5071
17:00:08|4.5071
17:00:10|4.5071
17:00:10|4.5064
17:00:11|4.5065
17:00:12|4.5048
17:00:13|4.5049
17:00:14|4.5049
17:00:15|4.5067
17:00:16|4.5067
17:00:17|4.5063
17:00:18|4.5063
17:00:19|4.5063
17:00:20|4.5063
17:00:21|4.5066
17:00:22|4.5063
17:00:23|4.5063
17:00:24|4.5063
17:00:25|4.5061
17:00:26|4.5056
17:00:27|4.5056
17:00:28|4.5056
17:00:29|4.5056
17:00:30|4.5061
17:00:31|4.5061
17:00:32|4.5066
17:00:33|4.5066
17:00:34|4.5066
17:00:35|4.5066
17:00:36|4.5071
17:00:37|4.5059
17:00:38|4.5066
17:00:39|4.5076
17:00:40|4.504
17:00:41|4.504
17:00:42|4.504
17:00:43|4.504
17:00:44|4.5056
17:00:45|4.5056
17:00:46|4.5056
17:00:47|4.5048
17:00:48|4.5048
17:00:49|4.5048
17:00:50|4.5078
17:00:52|4.5078
17:00:52|4.5078
17:00:53|4.5078
17:00:55|4.51
17:00:56|4.51
17:00:57|4.5106
17:00:59|4.5106
17:00:59|4.5106
17:01:00|4.5095
17:01:02|4.5104
17:01:03|4.5106
17:01:04|4.5108
17:01:05|4.5108
17:01:06|4.5108
17:01:07|4.5094
17:01:08|4.5094
17:01:09|4.5067
17:01:10|4.5067
17:01:11|4.5067
17:01:12|4.5067
17:01:13|4.508
17:01:14|4.512
17:01:15|4.5119
17:01:16|4.5115
17:01:17|4.5115
17:01:18|4.5115
17:01:19|4.5114
17:01:20|4.5088
17:01:21|4.5088
17:01:22|4.5088
17:01:23|4.5088
17:01:24|4.5088
17:01:25|4.5088
17:01:26|4.508
17:01:27|4.508
17:01:28|4.508
17:01:29|4.5087
17:01:31|4.5087
17:01:31|4.5087
17:01:33|4.5087
17:01:34|4.5107
17:01:35|4.5107
17:01:35|4.5112
17:01:37|4.5112
17:01:37|4.5112
17:01:38|4.5112
17:01:39|4.5112
17:01:40|4.5112
17:01:41|4.5112
17:01:42|4.5112
17:01:43|4.5112
17:01:45|4.511
17:01:46|4.511
17:01:46|4.5104
17:01:47|4.512
17:01:48|4.512
17:01:50|4.512
17:01:50|4.511
17:01:52|4.511
17:01:52|4.5127
17:01:53|4.5127
17:01:55|4.5133
17:01:56|4.5133
17:01:57|4.5133
17:01:59|4.5133
17:01:59|4.5133
17:02:00|4.511
17:02:01|4.511
17:02:03|4.5105
17:02:03|4.5105
17:02:05|4.5105
17:02:06|4.5105
17:02:07|4.512
17:02:08|4.512
17:02:09|4.512
17:02:10|4.512
17:02:11|4.512
17:02:12|4.512
17:02:13|4.5117
17:02:14|4.5117
17:02:15|4.5094
17:02:16|4.5094
17:02:17|4.5094
17:02:19|4.5094
17:02:19|4.5094
17:02:20|4.5094
17:02:21|4.5094
17:02:22|4.5094
17:02:23|4.5094
17:02:24|4.5094
17:02:25|4.5094
17:02:26|4.5094
17:02:27|4.5101
17:02:28|4.5101
17:02:29|4.5085
17:02:30|4.5085
17:02:31|4.5061
17:02:32|4.5061
17:02:33|4.5061
17:02:34|4.5061
17:02:35|4.5061
17:02:36|4.5065
17:02:37|4.5065
17:02:38|4.5093
17:02:39|4.5093
17:02:40|4.5093
17:02:41|4.5093
17:02:42|4.509
17:02:43|4.509
17:02:44|4.5086
17:02:45|4.5086
17:02:46|4.5078
17:02:47|4.5075
17:02:48|4.5075
17:02:49|4.5076
17:02:50|4.5076
17:02:51|4.5076
17:02:52|4.5061
17:02:53|4.5061
17:02:54|4.5103
17:02:55|4.5106
17:02:56|4.5106
17:02:57|4.5108
17:02:59|4.5108
17:03:01|4.5108
17:03:01|4.5108
17:03:02|4.5108
17:03:03|4.5098
17:03:04|4.5108
17:03:05|4.5108
17:03:06|4.5108
17:03:07|4.5108
17:03:08|4.5108
17:03:09|4.5105
17:03:10|4.5105
17:03:11|4.5105
17:03:12|4.5105
17:03:13|4.5107
17:03:14|4.5107
17:03:15|4.5107
17:03:16|4.5117
17:03:17|4.5117
17:03:18|4.5117
17:03:19|4.5117
17:03:20|4.5117
17:03:21|4.5117
17:03:22|4.5127
17:03:23|4.515
17:03:24|4.5117
17:03:25|4.5112
17:03:26|4.5107
17:03:27|4.5106
17:03:28|4.5074
17:03:29|4.5074
17:03:30|4.5078
17:03:31|4.5078
17:03:32|4.5078
17:03:33|4.505
17:03:34|4.505
17:03:35|4.5019
17:03:36|4.5024
17:03:37|4.5024
17:03:38|4.5024
17:03:39|4.5024
17:03:40|4.5024
17:03:41|4.5024
17:03:42|4.5024
17:03:43|4.5001
17:03:44|4.5001
17:03:45|4.5001
17:03:46|4.4998
17:03:47|4.4998
17:03:48|4.4997
17:03:49|4.5033
17:03:50|4.5012
17:03:51|4.5012
17:03:52|4.5004
17:03:53|4.5004
17:03:54|4.5004
17:03:55|4.5004
17:03:57|4.5014
17:03:58|4.4995
17:03:58|4.4995
17:03:59|4.4971
17:04:01|4.496
17:04:02|4.496
17:04:04|4.4989
17:04:04|4.4989
17:04:05|4.4943
17:04:06|4.4942
17:04:07|4.4972
17:04:08|4.4972
17:04:09|4.4952
17:04:10|4.4952
17:04:11|4.4952
17:04:12|4.4952
17:04:13|4.4929
17:04:14|4.4938
17:04:15|4.4938
17:04:16|4.4938
17:04:17|4.4976
17:04:18|4.4976
17:04:19|4.4976
17:04:20|4.4972
17:04:21|4.4972
17:04:22|4.495
17:04:23|4.495
17:04:24|4.4962
17:04:25|4.4962
17:04:26|4.4962
17:04:27|4.4962
17:04:28|4.4962
17:04:29|4.4962
17:04:30|4.4962
17:04:31|4.4962
17:04:32|4.4955
17:04:33|4.4961
17:04:34|4.4958
17:04:35|4.4981
17:04:36|4.4981
17:04:37|4.4967
17:04:38|4.4967
17:04:39|4.4967
17:04:40|4.4967
17:04:41|4.4967
17:04:42|4.4973
17:04:43|4.4973
17:04:44|4.4973
17:04:45|4.4973
17:04:46|4.4959
17:04:47|4.4959
17:04:48|4.4959
17:04:49|4.4955
17:04:50|4.4955
17:04:51|4.4942
17:04:52|4.4955
17:04:53|4.4956
17:04:54|4.4956
17:04:55|4.4955
17:04:56|4.4955
17:04:57|4.4955
17:04:58|4.4955
17:04:59|4.4939
17:05:01|4.495
17:05:02|4.4968
17:05:02|4.4968
17:05:04|4.4968
17:05:05|4.4968
17:05:06|4.4968
17:05:07|4.4968
17:05:08|4.4942
17:05:09|4.4943
17:05:10|4.4943
17:05:11|4.4943
17:05:12|4.4943
17:05:13|4.4943
17:05:14|4.4948
17:05:15|4.4948
17:05:16|4.4961
17:05:17|4.4961
17:05:18|4.4961
17:05:19|4.4961
17:05:20|4.4961
17:05:21|4.4961
17:05:22|4.4961
17:05:23|4.4961
17:05:24|4.4956
17:05:25|4.4956
17:05:26|4.4956
17:05:27|4.4964
17:05:28|4.4964
17:05:29|4.5001
17:05:30|4.5001
17:05:31|4.5001
17:05:32|4.5001
17:05:33|4.5001
17:05:34|4.5001
17:05:35|4.5001
17:05:36|4.4991
17:05:37|4.4991
17:05:38|4.4991
17:05:39|4.4991
17:05:40|4.4991
17:05:41|4.4991
17:05:42|4.4991
17:05:43|4.4991
17:05:44|4.4991
17:05:45|4.4991
17:05:46|4.4991
17:05:47|4.4991
17:05:48|4.4991
17:05:49|4.4978
17:05:50|4.4978
17:05:51|4.4978
17:05:52|4.4978
17:05:53|4.4978
17:05:54|4.4943
17:05:55|4.4949
17:05:56|4.4949
17:05:57|4.4967
17:05:58|4.4967
17:05:59|4.4945
17:06:00|4.4945
17:06:01|4.4945
17:06:02|4.4945
17:06:03|4.4945
17:06:05|4.4944
17:06:06|4.4944
17:06:06|4.4944
17:06:07|4.4944
17:06:09|4.4944
17:06:10|4.4944
17:06:10|4.4944
17:06:12|4.4944
17:06:12|4.4944
17:06:14|4.4944
17:06:14|4.494
17:06:15|4.494
17:06:16|4.494
17:06:18|4.494
17:06:18|4.4971
17:06:19|4.4971
17:06:21|4.4971
17:06:22|4.4971
17:06:22|4.4971
17:06:23|4.4971
17:06:25|4.4971
17:06:25|4.4971
17:06:26|4.4971
17:06:27|4.4971
17:06:28|4.4958
17:06:30|4.4958
17:06:31|4.4958
17:06:32|4.4956
17:06:33|4.4956
17:06:33|4.4956
17:06:34|4.4953
17:06:35|4.4953
17:06:36|4.4967
17:06:37|4.4977
17:06:38|4.4977
17:06:39|4.4977
17:06:40|4.4977
17:06:42|4.4977
17:06:42|4.4977
17:06:43|4.4983
17:06:44|4.5026
17:06:45|4.5036
17:06:46|4.5042
17:06:47|4.5026
17:06:48|4.5026
17:06:50|4.5026
17:06:50|4.5026
17:06:51|4.5026
17:06:53|4.5003
17:06:53|4.5003
17:06:54|4.5003
17:06:55|4.4976
17:06:56|4.4973
17:06:57|4.4971
17:06:58|4.4971
17:06:59|4.4971
17:07:00|4.4971
17:07:02|4.4971
17:07:03|4.4971
17:07:04|4.4947
17:07:05|4.4947
17:07:06|4.4959
17:07:07|4.4959
17:07:08|4.4959
17:07:09|4.4938
17:07:11|4.4938
17:07:12|4.4938
17:07:12|4.493
17:07:14|4.493
17:07:15|4.4937
17:07:16|4.4937
17:07:16|4.4937
17:07:17|4.4941
17:07:18|4.4943
17:07:20|4.4929
17:07:21|4.4923
17:07:22|4.4923
17:07:23|4.4923
17:07:24|4.4884
17:07:25|4.4881
17:07:26|4.4881
17:07:27|4.4881
17:07:28|4.4898
17:07:29|4.4898
17:07:30|4.4898
17:07:31|4.4898
17:07:32|4.4898
17:07:33|4.4891
17:07:34|4.4891
17:07:35|4.4891
17:07:36|4.4904
17:07:37|4.4904
17:07:38|4.4904
17:07:39|4.4901
17:07:40|4.4913
17:07:41|4.4913
17:07:42|4.4913
17:07:43|4.4913
17:07:44|4.4913
17:07:45|4.4913
17:07:46|4.4913
17:07:47|4.4873
17:07:48|4.4873
17:07:49|4.4873
17:07:50|4.4873
17:07:51|4.4879
17:07:52|4.4903
17:07:53|4.4909
17:07:54|4.4909
17:07:55|4.4909
17:07:56|4.4909
17:07:57|4.4909
17:07:58|4.4906
17:08:00|4.4906
17:08:00|4.4906
17:08:01|4.4906
17:08:03|4.4906
17:08:05|4.4906
17:08:05|4.4906
17:08:06|4.4906
17:08:08|4.4921
17:08:10|4.4925
17:08:10|4.4925
17:08:11|4.4929
17:08:12|4.4929
17:08:13|4.4929
17:08:14|4.4937
17:08:15|4.4971
17:08:16|4.4983
17:08:17|4.5
17:08:19|4.5
17:08:20|4.5
17:08:21|4.5005
17:08:21|4.5024
17:08:23|4.5024
17:08:24|4.4986
17:08:25|4.4986
17:08:26|4.4986
17:08:27|4.4986
17:08:28|4.4986
17:08:29|4.5
17:08:30|4.5
17:08:31|4.5
17:08:32|4.5
17:08:33|4.5
17:08:34|4.5
17:08:35|4.5005
17:08:36|4.5005
17:08:37|4.5005
17:08:38|4.5005
17:08:39|4.5005
17:08:40|4.5004
17:08:41|4.5004
17:08:42|4.5004
17:08:43|4.5004
17:08:44|4.5004
17:08:45|4.5017
17:08:46|4.5026
17:08:47|4.5028
17:08:48|4.5028
17:08:49|4.5028
17:08:50|4.5028
17:08:51|4.5028
17:08:52|4.4996
17:08:53|4.4996
17:08:54|4.4991
17:08:55|4.4991
17:08:56|4.4991
17:08:57|4.5
17:08:58|4.5
17:08:59|4.5
17:09:00|4.5
17:09:01|4.5
17:09:03|4.5
17:09:04|4.5
17:09:06|4.5
17:09:06|4.5
17:09:08|4.5
17:09:08|4.5
17:09:09|4.5
17:09:11|4.5041
17:09:11|4.5041
17:09:13|4.5041
17:09:14|4.5041
17:09:14|4.5044
17:09:15|4.5044
17:09:16|4.5048
17:09:17|4.5048
17:09:18|4.5048
17:09:19|4.507
17:09:21|4.5029
17:09:21|4.5029
17:09:22|4.5029
17:09:24|4.5029
17:09:24|4.5029
17:09:25|4.5029
17:09:26|4.5033
17:09:27|4.5033
17:09:28|4.5033
17:09:29|4.5055
17:09:31|4.5055
17:09:31|4.5028
17:09:33|4.5028
17:09:33|4.5021
17:09:34|4.5028
17:09:35|4.504
17:09:36|4.5025
17:09:37|4.5025
17:09:38|4.5025
17:09:39|4.5025
17:09:40|4.5025
17:09:41|4.5025
17:09:42|4.5025
17:09:44|4.5025
17:09:44|4.5049
17:09:45|4.5049
17:09:46|4.5049
17:09:47|4.5049
17:09:48|4.5049
17:09:50|4.5073
17:09:50|4.5073
17:09:51|4.5073
17:09:53|4.5073
17:09:53|4.5041
17:09:54|4.5041
17:09:55|4.5041
17:09:56|4.5041
17:09:57|4.5041
17:09:58|4.507
17:09:59|4.507
17:10:00|4.507
17:10:01|4.507
17:10:03|4.5064
17:10:03|4.5064
17:10:05|4.5064
17:10:07|4.5094
17:10:07|4.5094
17:10:08|4.5094
17:10:10|4.5094
17:10:11|4.5094
17:10:11|4.5094
17:10:12|4.5075
17:10:13|4.5075
17:10:14|4.5075
17:10:15|4.5075
17:10:16|4.5076
17:10:18|4.5088
17:10:18|4.5088
17:10:20|4.5088
17:10:20|4.5088
17:10:21|4.5086
17:10:22|4.5086
17:10:23|4.5086
17:10:24|4.5086
17:10:26|4.5086
17:10:27|4.5086
17:10:28|4.5086
17:10:29|4.5086
17:10:30|4.5086
17:10:31|4.5086
17:10:32|4.5086
17:10:33|4.5086
17:10:35|4.5086
17:10:35|4.5086
17:10:36|4.5086
17:10:37|4.5086
17:10:38|4.5086
17:10:39|4.5086
17:10:40|4.5086
17:10:41|4.5086
17:10:42|4.5059
17:10:43|4.5059
17:10:44|4.5059
17:10:45|4.5079
17:10:46|4.5079
17:10:47|4.5099
17:10:48|4.5099
17:10:49|4.509
17:10:50|4.509
17:10:51|4.509
17:10:52|4.509
17:10:53|4.509
17:10:54|4.509
17:10:55|4.509
17:10:56|4.509
17:10:57|4.509
17:10:58|4.509
17:10:59|4.5108
17:11:00|4.5108
17:11:01|4.5108
17:11:02|4.5108
17:11:03|4.5108
17:11:04|4.5108
17:11:05|4.5108
17:11:06|4.5124
17:11:07|4.5124
17:11:08|4.5124
17:11:09|4.5124
17:11:10|4.5124
17:11:11|4.5108
17:11:12|4.5109
17:11:14|4.5093
17:11:14|4.5093
17:11:15|4.5093
17:11:16|4.5093
17:11:17|4.5093
17:11:18|4.5093
17:11:19|4.5093
17:11:20|4.5087
17:11:21|4.5087
17:11:22|4.5087
17:11:23|4.5062
17:11:24|4.5062
17:11:25|4.5062
17:11:26|4.5062
17:11:27|4.5058
17:11:28|4.5061
17:11:29|4.5061
17:11:30|4.5061
17:11:31|4.5061
17:11:32|4.5061
17:11:33|4.5061
17:11:34|4.5059
17:11:35|4.5061
17:11:36|4.5061
17:11:37|4.5061
17:11:38|4.5065
17:11:39|4.5065
17:11:40|4.5065
17:11:41|4.5101
17:11:42|4.5106
17:11:43|4.5106
17:11:44|4.5106
17:11:45|4.5106
17:11:46|4.5081
17:11:47|4.5081
17:11:48|4.5067
17:11:49|4.5067
17:11:50|4.5067
17:11:51|4.5067
17:11:52|4.5067
17:11:53|4.5067
17:11:54|4.5077
17:11:55|4.5077
17:11:56|4.5085
17:11:57|4.5095
17:11:58|4.5095
17:11:59|4.5095
17:12:00|4.5115
17:12:01|4.5115
17:12:02|4.5108
17:12:03|4.5108
17:12:05|4.5108
17:12:06|4.5108
17:12:08|4.5117
17:12:08|4.5117
17:12:09|4.5117
17:12:10|4.5117
17:12:11|4.5117
17:12:12|4.5102
17:12:13|4.5102
17:12:14|4.5104
17:12:15|4.5104
17:12:16|4.5104
17:12:17|4.5104
17:12:18|4.5104
17:12:19|4.5104
17:12:20|4.5104
17:12:21|4.5104
17:12:22|4.5132
17:12:23|4.5141
17:12:24|4.5126
17:12:25|4.5126
17:12:26|4.5126
17:12:28|4.5126
17:12:28|4.5126
17:12:29|4.5126
17:12:31|4.5143
17:12:32|4.5143
17:12:33|4.515
17:12:34|4.5129
17:12:35|4.511
17:12:35|4.511
17:12:36|4.511
17:12:38|4.511
17:12:38|4.511
17:12:39|4.511
17:12:40|4.511
17:12:42|4.5107
17:12:43|4.5096
17:12:43|4.5096
17:12:45|4.5096
17:12:45|4.5096
17:12:46|4.5096
17:12:48|4.5096
17:12:48|4.5049
17:12:50|4.5052
17:12:51|4.5052
17:12:52|4.5052
17:12:53|4.5044
17:12:54|4.5043
17:12:54|4.5043
17:12:55|4.504
17:12:57|4.5039
17:12:57|4.5001
17:12:59|4.4989
17:13:00|4.4989
17:13:01|4.4989
17:13:02|4.4995
17:13:03|4.4995
17:13:04|4.5017
17:13:05|4.5017
17:13:07|4.5033
17:13:08|4.5033
17:13:10|4.5038
17:13:10|4.5014
17:13:11|4.5039
17:13:12|4.5039
17:13:14|4.5039
17:13:15|4.5039
17:13:16|4.5039
17:13:17|4.5039
17:13:17|4.5039
17:13:18|4.5046
17:13:20|4.5046
17:13:21|4.5046
17:13:22|4.5046
17:13:22|4.5058
17:13:23|4.5065
17:13:24|4.5065
17:13:25|4.5065
17:13:27|4.5065
17:13:28|4.5065
17:13:28|4.5065
17:13:30|4.5065
17:13:31|4.5065
17:13:32|4.5065
17:13:32|4.5065
17:13:34|4.5089
17:13:34|4.5072
17:13:35|4.5072
17:13:36|4.5072
17:13:38|4.5072
17:13:39|4.5072
17:13:40|4.5077
17:13:41|4.5108
17:13:42|4.5103
17:13:43|4.5103
17:13:44|4.509
17:13:45|4.509
17:13:46|4.509
17:13:47|4.509
17:13:48|4.509
17:13:49|4.509
17:13:50|4.509
17:13:51|4.5101
17:13:52|4.5117
17:13:53|4.5117
17:13:54|4.5117
17:13:55|4.5117
17:13:56|4.5117
17:13:57|4.5117
17:13:58|4.5117
17:13:59|4.5117
17:14:00|4.5117
17:14:01|4.516
17:14:02|4.5169
17:14:03|4.5169
17:14:04|4.5162
17:14:05|4.5162
17:14:06|4.5162
17:14:08|4.5162
17:14:08|4.5162
17:14:10|4.5169
17:14:11|4.5175
17:14:12|4.5175
17:14:13|4.5175
17:14:15|4.5181
17:14:15|4.5208
17:14:17|4.5208
17:14:18|4.5208
17:14:18|4.5208
17:14:20|4.5208
17:14:20|4.5178
17:14:21|4.5178
17:14:22|4.5178
17:14:24|4.5178
17:14:24|4.5178
17:14:26|4.5178
17:14:27|4.5198
17:14:27|4.5198
17:14:28|4.5198
17:14:29|4.5198
17:14:30|4.5198
17:14:31|4.5216
17:14:32|4.5216
17:14:33|4.525
17:14:34|4.5273
17:14:36|4.5273
17:14:37|4.5273
17:14:37|4.5273
17:14:38|4.5273
17:14:39|4.5277
17:14:40|4.5277
17:14:41|4.5277
17:14:42|4.5276
17:14:43|4.5276
17:14:44|4.5276
17:14:45|4.5297
17:14:47|4.5297
17:14:47|4.5273
17:14:49|4.5273
17:14:49|4.5273
17:14:50|4.5287
17:14:51|4.5287
17:14:53|4.5287
17:14:53|4.5287
17:14:54|4.5287
17:14:55|4.5265
17:14:56|4.53
17:14:58|4.53
17:14:58|4.5312
17:14:59|4.5333
17:15:00|4.5338
17:15:01|4.5338
17:15:03|4.5338
17:15:03|4.5331
17:15:05|4.5326
17:15:06|4.5326
17:15:07|4.5326
17:15:08|4.5318
17:15:10|4.5329
17:15:11|4.5329
17:15:11|4.5336
17:15:12|4.5317
17:15:14|4.533
17:15:15|4.533
17:15:16|4.533
17:15:17|4.5329
17:15:18|4.536
17:15:19|4.535
17:15:20|4.535
17:15:21|4.535
17:15:22|4.5357
17:15:23|4.5357
17:15:24|4.5357
17:15:25|4.5375
17:15:26|4.5381
17:15:27|4.5381
17:15:28|4.5397
17:15:29|4.5389
17:15:30|4.5389
17:15:31|4.5389
17:15:32|4.5389
17:15:33|4.5389
17:15:34|4.5389
17:15:35|4.5413
17:15:36|4.5408
17:15:37|4.5408
17:15:38|4.5431
17:15:39|4.5431
17:15:40|4.5441
17:15:41|4.5442
17:15:42|4.5442
17:15:43|4.5442
17:15:44|4.5442
17:15:45|4.5442
17:15:46|4.5454
17:15:47|4.5454
17:15:48|4.553
17:15:49|4.553
17:15:50|4.5554
17:15:51|4.5525
17:15:52|4.5507
17:15:53|4.5473
17:15:54|4.5498
17:15:55|4.5506
17:15:56|4.5506
17:15:57|4.5534
17:15:58|4.5534
17:15:59|4.5549
17:16:00|4.5558
17:16:01|4.5549
17:16:02|4.553
17:16:03|4.5544
17:16:05|4.5523
17:16:05|4.5529
17:16:06|4.5522
17:16:07|4.5515
17:16:09|4.5515
17:16:10|4.5537
17:16:11|4.554
17:16:13|4.5522
17:16:13|4.5516
17:16:14|4.551
17:16:15|4.5503
17:16:17|4.5503
17:16:18|4.5503
17:16:19|4.5503
17:16:20|4.5508
17:16:22|4.5508
17:16:22|4.5458
17:16:23|4.5461
17:16:24|4.5461
17:16:25|4.5463
17:16:26|4.546
17:16:27|4.5466
17:16:28|4.5483
17:16:29|4.5483
17:16:30|4.5491
17:16:31|4.5491
17:16:32|4.55
17:16:33|4.5496
17:16:34|4.5528
17:16:35|4.5528
17:16:36|4.5528
17:16:37|4.5543
17:16:38|4.5543
17:16:39|4.5527
17:16:40|4.55
17:16:41|4.5491
17:16:43|4.5491
17:16:44|4.5498
17:16:44|4.5512
17:16:46|4.5512
17:16:47|4.5512
17:16:48|4.5512
17:16:49|4.5501
17:16:49|4.5501
17:16:51|4.5512
17:16:52|4.5512
17:16:52|4.5512
17:16:53|4.5505
17:16:55|4.5512
17:16:56|4.55
17:16:57|4.5481
17:16:58|4.5481
17:16:59|4.5477
17:16:59|4.5477
17:17:01|4.5477
17:17:01|4.5477
17:17:02|4.5485
17:17:03|4.5485
17:17:05|4.5465
17:17:06|4.5435
17:17:07|4.5435
17:17:08|4.5435
17:17:09|4.5435
17:17:09|4.5435
17:17:11|4.5435
17:17:12|4.5435
17:17:14|4.5435
17:17:15|4.5435
17:17:15|4.5407
17:17:16|4.5417
17:17:18|4.5417
17:17:19|4.5417
17:17:19|4.5412
17:17:20|4.5412
17:17:21|4.542
17:17:23|4.542
17:17:23|4.5414
17:17:25|4.5414
17:17:26|4.5418
17:17:26|4.5417
17:17:28|4.5412
17:17:28|4.5412
17:17:29|4.5412
17:17:30|4.5369
17:17:31|4.5373
17:17:33|4.5384
17:17:33|4.537
17:17:34|4.5369
17:17:35|4.5369
17:17:36|4.5371
17:17:38|4.5386
17:17:38|4.5386
17:17:39|4.5386
17:17:40|4.5386
17:17:42|4.5386
17:17:42|4.5362
17:17:43|4.538
17:17:45|4.538
17:17:45|4.5369
17:17:46|4.5345
17:17:48|4.5349
17:17:49|4.5349
17:17:50|4.5349
17:17:51|4.5313
17:17:52|4.5313
17:17:53|4.5339
17:17:54|4.533
17:17:55|4.5329
17:17:56|4.5311
17:17:57|4.5302
17:17:58|4.5302
17:17:59|4.5292
17:18:00|4.5259
17:18:01|4.5259
17:18:02|4.5259
17:18:03|4.5259
17:18:04|4.5272
17:18:05|4.5268
17:18:06|4.5268
17:18:07|4.5268
17:18:08|4.5271
17:18:09|4.5271
17:18:10|4.5271
17:18:11|4.5242
17:18:12|4.5242
17:18:14|4.5242
17:18:14|4.5242
17:18:16|4.5242
17:18:17|4.5242
17:18:18|4.5232
17:18:19|4.52
17:18:20|4.5167
17:18:21|4.5167
17:18:22|4.5167
17:18:23|4.516
17:18:24|4.5171
17:18:25|4.5171
17:18:26|4.5204
17:18:27|4.5208
17:18:28|4.5208
17:18:29|4.5209
17:18:30|4.5209
17:18:31|4.5258
17:18:32|4.5307
17:18:33|4.5307
17:18:34|4.5307
17:18:35|4.5336
17:18:36|4.5336
17:18:37|4.5336
17:18:38|4.5336
17:18:39|4.5378
17:18:40|4.5386
17:18:41|4.5386
17:18:42|4.5386
17:18:43|4.5386
17:18:44|4.5413
17:18:45|4.5424
17:18:46|4.5436
17:18:47|4.5428
17:18:48|4.5424
17:18:49|4.5414
17:18:50|4.5404
17:18:51|4.5415
17:18:52|4.5415
17:18:53|4.5415
17:18:54|4.5439
17:18:55|4.5429
17:18:56|4.5429
17:18:57|4.5429
17:18:58|4.5429
17:18:59|4.5429
17:19:00|4.5462
17:19:01|4.5464
17:19:02|4.5464
17:19:04|4.5464
17:19:04|4.5467
17:19:06|4.5467
17:19:06|4.545
17:19:07|4.545
17:19:08|4.5491
17:19:09|4.5491
17:19:10|4.5468
17:19:11|4.5468
17:19:13|4.5492
17:19:15|4.5498
17:19:16|4.551
17:19:17|4.5547
17:19:18|4.5581
17:19:18|4.5598
17:19:19|4.5627
17:19:20|4.5568
17:19:22|4.5513
17:19:23|4.5513
17:19:25|4.556
17:19:26|4.5558
17:19:26|4.5554
17:19:27|4.5564
17:19:28|4.5537
17:19:29|4.5551
17:19:30|4.555
17:19:31|4.5565
17:19:32|4.5588
17:19:33|4.5588
17:19:34|4.5583
17:19:35|4.5569
17:19:36|4.5569
17:19:38|4.5572
17:19:39|4.5572
17:19:40|4.5572
17:19:41|4.5574
17:19:42|4.5574
17:19:43|4.5574
17:19:44|4.5574
17:19:45|4.5574
17:19:46|4.5574
17:19:47|4.5559
17:19:48|4.5538
17:19:49|4.5555
17:19:50|4.5555
17:19:51|4.5555
17:19:52|4.5555
17:19:53|4.5555
17:19:54|4.552
17:19:55|4.5532
17:19:56|4.5532
17:19:57|4.5532
17:19:58|4.5552
17:19:59|4.5552
17:20:00|4.5552
17:20:01|4.5551
17:20:02|4.5533
17:20:03|4.5533
17:20:04|4.5557
17:20:05|4.5557
17:20:06|4.552
17:20:07|4.552
17:20:08|4.5536
17:20:09|4.5536
17:20:10|4.5525
17:20:12|4.5525
17:20:12|4.5525
17:20:14|4.5537
17:20:15|4.5559
17:20:17|4.556
17:20:18|4.556
17:20:19|4.556
17:20:20|4.5574
17:20:20|4.5574
17:20:22|4.5574
17:20:23|4.5574
17:20:24|4.5574
17:20:25|4.5533
17:20:26|4.5533
17:20:27|4.5533
17:20:28|4.5523
17:20:29|4.5523
17:20:30|4.5523
17:20:31|4.5523
17:20:32|4.5516
17:20:33|4.5516
17:20:34|4.5516
17:20:34|4.5516
17:20:36|4.5516
17:20:37|4.554
17:20:38|4.554
17:20:38|4.5525
17:20:40|4.5535
17:20:40|4.5535
17:20:42|4.5535
17:20:42|4.552
17:20:44|4.552
17:20:45|4.5516
17:20:45|4.5525
17:20:47|4.5525
17:20:48|4.5525
17:20:48|4.5525
17:20:49|4.5525
17:20:50|4.5525
17:20:51|4.5525
17:20:52|4.5525
17:20:54|4.5525
17:20:55|4.5525
17:20:55|4.5525
17:20:58|4.5525
17:20:58|4.5525
17:20:59|4.5522
17:21:00|4.5556
17:21:01|4.5556
17:21:02|4.5541
17:21:03|4.5541
17:21:05|4.5525
17:21:05|4.5525
17:21:07|4.5525
17:21:07|4.5525
17:21:09|4.5525
17:21:09|4.5517
17:21:11|4.5528
17:21:11|4.5528
17:21:13|4.5525
17:21:14|4.5497
17:21:16|4.5487
17:21:17|4.5457
17:21:17|4.5457
17:21:19|4.5457
17:21:20|4.5457
17:21:21|4.5479
17:21:21|4.5479
17:21:22|4.5479
17:21:24|4.5479
17:21:24|4.5479
17:21:26|4.5479
17:21:27|4.5479
17:21:28|4.5515
17:21:29|4.5512
17:21:30|4.5512
17:21:31|4.5512
17:21:32|4.5512
17:21:33|4.5512
17:21:34|4.5557
17:21:35|4.5557
17:21:36|4.5571
17:21:37|4.5582
17:21:38|4.5582
17:21:39|4.5582
17:21:40|4.5582
17:21:41|4.5582
17:21:42|4.5582
17:21:43|4.5582
17:21:44|4.5582
17:21:45|4.5582
17:21:46|4.5582
17:21:47|4.5553
17:21:48|4.5553
17:21:49|4.5543
17:21:50|4.5543
17:21:51|4.5543
17:21:52|4.5543
17:21:53|4.5543
17:21:54|4.5543
17:21:55|4.5543
17:21:56|4.5543
17:21:57|4.5543
17:21:58|4.5543
17:21:59|4.5526
17:22:00|4.5489
17:22:01|4.5489
17:22:02|4.548
17:22:03|4.5455
17:22:04|4.5478
17:22:05|4.5478
17:22:06|4.5478
17:22:07|4.5478
17:22:08|4.5493
17:22:10|4.5493
17:22:10|4.5493
17:22:11|4.5494
17:22:12|4.5498
17:22:14|4.5498
17:22:15|4.5493
17:22:17|4.5419
17:22:18|4.5413
17:22:19|4.5391
17:22:20|4.5419
17:22:21|4.5419
17:22:22|4.5471
17:22:23|4.5471
17:22:24|4.5471
17:22:25|4.5471
17:22:26|4.5471
17:22:27|4.5471
17:22:28|4.5471
17:22:29|4.5449
17:22:30|4.5449
17:22:31|4.5449
17:22:32|4.5449
17:22:33|4.5449
17:22:34|4.5449
17:22:35|4.5435
17:22:36|4.5435
17:22:37|4.5428
17:22:38|4.5428
17:22:39|4.5428
17:22:40|4.5428
17:22:41|4.5428
17:22:42|4.5428
17:22:43|4.5428
17:22:44|4.5414
17:22:45|4.5414
17:22:46|4.5447
17:22:47|4.5447
17:22:48|4.5447
17:22:49|4.5447
17:22:50|4.5447
17:22:51|4.5447
17:22:52|4.5447
17:22:53|4.5434
17:22:54|4.5434
17:22:55|4.5434
17:22:56|4.5434
17:22:57|4.5434
17:22:58|4.5434
17:22:59|4.5434
17:23:00|4.5434
17:23:01|4.5434
17:23:02|4.5434
17:23:03|4.5434
17:23:04|4.5434
17:23:05|4.5434
17:23:06|4.5434
17:23:07|4.5434
17:23:08|4.5429
17:23:09|4.5429
17:23:11|4.5429
17:23:11|4.5429
17:23:12|4.5429
17:23:13|4.5429
17:23:15|4.5429
17:23:16|4.5429
17:23:17|4.5429
17:23:19|4.54
17:23:20|4.54
17:23:21|4.5418
17:23:23|4.5418
17:23:23|4.5418
17:23:24|4.5418
17:23:25|4.5442
17:23:26|4.545
17:23:27|4.545
17:23:28|4.5473
17:23:29|4.55
17:23:30|4.55
17:23:31|4.55
17:23:32|4.55
17:23:33|4.5489
17:23:34|4.5491
17:23:35|4.5491
17:23:36|4.5491
17:23:37|4.5475
17:23:38|4.5475
17:23:39|4.5475
17:23:40|4.5469
17:23:41|4.5531
17:23:42|4.5538
17:23:43|4.5539
17:23:44|4.5537
17:23:45|4.5537
17:23:46|4.5537
17:23:47|4.5537
17:23:48|4.555
17:23:49|4.555
17:23:50|4.555
17:23:51|4.555
17:23:52|4.555
17:23:53|4.5564
17:23:54|4.5564
17:23:55|4.5564
17:23:56|4.5565
17:23:57|4.5565
17:23:58|4.5565
17:23:59|4.5565
17:24:00|4.5565
17:24:01|4.5565
17:24:02|4.5565
17:24:03|4.5565
17:24:04|4.5565
17:24:05|4.5565
17:24:06|4.5525
17:24:07|4.5525
17:24:08|4.5525
17:24:09|4.5525
17:24:10|4.5525
17:24:11|4.5525
17:24:12|4.5525
17:24:13|4.552
17:24:14|4.552
17:24:15|4.552
17:24:17|4.551
17:24:19|4.552
17:24:20|4.552
17:24:21|4.552
17:24:22|4.552
17:24:23|4.552
17:24:24|4.552
17:24:25|4.552
17:24:26|4.552
17:24:27|4.552
17:24:28|4.552
17:24:29|4.552
17:24:30|4.55
17:24:31|4.5481
17:24:32|4.5473
17:24:33|4.5473
17:24:34|4.5473
17:24:35|4.5473
17:24:36|4.5473
17:24:37|4.5473
17:24:38|4.5483
17:24:39|4.5483
17:24:40|4.5483
17:24:41|4.5483
17:24:42|4.548
17:24:43|4.548
17:24:44|4.548
17:24:45|4.548
17:24:46|4.548
17:24:47|4.5481
17:24:48|4.5492
17:24:49|4.5492
17:24:50|4.5492
17:24:51|4.5492
17:24:52|4.5492
17:24:53|4.5492
17:24:54|4.5485
17:24:55|4.5465
17:24:56|4.5462
17:24:57|4.5477
17:24:58|4.5477
17:24:59|4.5477
17:25:00|4.5464
17:25:01|4.548
17:25:02|4.548
17:25:03|4.5497
17:25:04|4.5499
17:25:05|4.5499
17:25:06|4.5499
17:25:07|4.5474
17:25:08|4.5456
17:25:09|4.5456
17:25:10|4.5456
17:25:11|4.5456
17:25:12|4.5469
17:25:13|4.5486
17:25:14|4.5486
17:25:15|4.5489
17:25:16|4.5489
17:25:18|4.548
17:25:18|4.548
17:25:19|4.548
17:25:21|4.5468
17:25:21|4.5468
17:25:22|4.5468
17:25:23|4.5468
17:25:25|4.5468
17:25:25|4.5447
17:25:27|4.5447
17:25:28|4.544
17:25:28|4.544
17:25:29|4.5443
17:25:30|4.5443
17:25:31|4.5443
17:25:33|4.5443
17:25:33|4.5434
17:25:35|4.5434
17:25:36|4.5445
17:25:37|4.5453
17:25:37|4.5453
17:25:39|4.5445
17:25:40|4.5445
17:25:40|4.5472
17:25:41|4.5481
17:25:42|4.5509
17:25:43|4.5544
17:25:45|4.5504
17:25:45|4.5504
17:25:47|4.5481
17:25:47|4.5479
17:25:49|4.5484
17:25:50|4.5484
17:25:51|4.5477
17:25:52|4.5477
17:25:53|4.5477
17:25:54|4.5477
17:25:55|4.5477
17:25:56|4.5483
17:25:57|4.5483
17:25:58|4.5483
17:25:59|4.5483
17:26:00|4.5483
17:26:01|4.5498
17:26:02|4.5507
17:26:03|4.5488
17:26:05|4.5488
17:26:06|4.5488
17:26:07|4.5488
17:26:07|4.5488
17:26:09|4.5488
17:26:10|4.5488
17:26:10|4.5488
17:26:11|4.5463
17:26:13|4.5463
17:26:14|4.5457
17:26:15|4.5457
17:26:16|4.5462
17:26:17|4.5462
17:26:19|4.5462
17:26:20|4.5462
17:26:21|4.5462
17:26:23|4.5473
17:26:23|4.5473
17:26:24|4.5473
17:26:26|4.5473
17:26:27|4.5473
17:26:27|4.5473
17:26:28|4.5473
17:26:30|4.5473
17:26:30|4.5473
17:26:31|4.5473
17:26:32|4.5473
17:26:33|4.5473
17:26:34|4.5485
17:26:36|4.5485
17:26:36|4.5485
17:26:37|4.5485
17:26:39|4.5485
17:26:39|4.548
17:26:40|4.548
17:26:41|4.548
17:26:43|4.548
17:26:43|4.548
17:26:44|4.548
17:26:45|4.548
17:26:46|4.5452
17:26:47|4.5447
17:26:48|4.5445
17:26:49|4.5445
17:26:50|4.5445
17:26:51|4.5445
17:26:53|4.5445
17:26:54|4.5445
17:26:54|4.5445
17:26:56|4.5445
17:26:56|4.5445
17:26:57|4.5445
17:26:59|4.5459
17:27:00|4.5459
17:27:01|4.5459
17:27:02|4.5459
17:27:03|4.5459
17:27:04|4.5459
17:27:05|4.5459
17:27:06|4.5469
17:27:07|4.5469
17:27:08|4.5469
17:27:09|4.5477
17:27:10|4.5477
17:27:11|4.5477
17:27:12|4.5477
17:27:13|4.5489
17:27:14|4.5489
17:27:15|4.5489
17:27:16|4.5489
17:27:17|4.5489
17:27:18|4.5506
17:27:20|4.5549
17:27:20|4.555
17:27:22|4.5563
17:27:23|4.5545
17:27:24|4.5545
17:27:25|4.5545
17:27:26|4.5523
17:27:27|4.5538
17:27:28|4.5567
17:27:29|4.5582
17:27:30|4.5569
17:27:31|4.5569
17:27:32|4.5569
17:27:33|4.5569
17:27:34|4.56
17:27:35|4.5604
17:27:36|4.5604
17:27:37|4.5604
17:27:38|4.5629
17:27:39|4.5619
17:27:40|4.5605
17:27:41|4.5605
17:27:42|4.5605
17:27:43|4.5595
17:27:44|4.5613
17:27:45|4.5613
17:27:46|4.5611
17:27:47|4.5611
17:27:48|4.5611
17:27:49|4.5611
17:27:51|4.5602
17:27:51|4.5602
17:27:52|4.5611
17:27:53|4.5611
17:27:54|4.5611
17:27:55|4.5629
17:27:56|4.5631
17:27:57|4.5632
17:27:58|4.5632
17:27:59|4.5632
17:28:00|4.5616
17:28:01|4.5616
17:28:02|4.5625
17:28:03|4.5639
17:28:04|4.5639
17:28:05|4.565
17:28:06|4.5684
17:28:07|4.5695
17:28:08|4.5746
17:28:09|4.5754
17:28:10|4.5752
17:28:11|4.5684
17:28:12|4.5686
17:28:14|4.5689
17:28:14|4.5689
17:28:17|4.5682
17:28:18|4.5689
17:28:19|4.5689
17:28:21|4.5689
17:28:21|4.5651
17:28:22|4.5623
17:28:23|4.5623
17:28:24|4.5623
17:28:25|4.5623
17:28:26|4.5622
17:28:27|4.5622
17:28:28|4.5589
17:28:29|4.5575
17:28:30|4.5583
17:28:31|4.5582
17:28:32|4.5583
17:28:33|4.5583
17:28:34|4.5583
17:28:35|4.5597
17:28:36|4.5597
17:28:37|4.5608
17:28:38|4.5603
17:28:39|4.5617
17:28:40|4.5617
17:28:41|4.5617
17:28:43|4.5617
17:28:44|4.5617
17:28:44|4.5602
17:28:46|4.5605
17:28:46|4.5605
17:28:48|4.5605
17:28:49|4.5605
17:28:50|4.5605
17:28:51|4.5605
17:28:52|4.5601
17:28:52|4.5605
17:28:54|4.5605
17:28:55|4.5605
17:28:55|4.5599
17:28:56|4.559
17:28:58|4.5575
17:28:58|4.5575
17:28:59|4.5575
17:29:00|4.555
17:29:02|4.5551
17:29:03|4.5551
17:29:04|4.555
17:29:05|4.555
17:29:06|4.555
17:29:07|4.555
17:29:08|4.555
17:29:09|4.5568
17:29:10|4.5568
17:29:11|4.5568
17:29:12|4.5568
17:29:13|4.5568
17:29:14|4.5535
17:29:15|4.5529
17:29:16|4.5533
17:29:17|4.5535
17:29:18|4.5535
17:29:19|4.5535
17:29:20|4.5535
17:29:21|4.5535
17:29:22|4.5537
17:29:23|4.5537
17:29:24|4.5575
17:29:25|4.5575
17:29:26|4.5575
17:29:27|4.5575
17:29:28|4.5575
17:29:29|4.5575
17:29:30|4.5581
17:29:32|4.5581
17:29:33|4.5582
17:29:33|4.558
17:29:35|4.558
17:29:36|4.558
17:29:36|4.558
17:29:38|4.558
17:29:39|4.558
17:29:40|4.558
17:29:41|4.5562
17:29:42|4.558
17:29:43|4.558
17:29:44|4.558
17:29:45|4.558
17:29:46|4.558
17:29:47|4.5551
17:29:48|4.5551
17:29:49|4.5544
17:29:50|4.5544
17:29:51|4.5543
17:29:52|4.5561
17:29:53|4.5561
17:29:54|4.5561
17:29:55|4.5561
17:29:56|4.5561
17:29:57|4.5566
17:29:58|4.5566
17:29:59|4.5566
17:30:00|4.5566
17:30:01|4.5582
17:30:02|4.5582
17:30:03|4.5583
17:30:04|4.5583
17:30:05|4.5567
17:30:06|4.555
17:30:07|4.555
17:30:08|4.555
17:30:09|4.555
17:30:10|4.5563
17:30:11|4.5563
17:30:12|4.5563
17:30:13|4.5557
17:30:14|4.555
17:30:15|4.555
17:30:16|4.555
17:30:17|4.556
17:30:18|4.556
17:30:19|4.556
17:30:20|4.556
17:30:22|4.556
17:30:23|4.556
17:30:24|4.556
17:30:25|4.556
17:30:27|4.5562
17:30:27|4.5565
17:30:28|4.5565
17:30:29|4.5565
17:30:30|4.5565
17:30:31|4.5565
17:30:32|4.5565
17:30:33|4.5565
17:30:34|4.5565
17:30:35|4.5553
17:30:36|4.5553
17:30:37|4.555
17:30:38|4.555
17:30:39|4.555
17:30:40|4.555
17:30:42|4.555
17:30:42|4.555
17:30:43|4.5573
17:30:44|4.5573
17:30:45|4.5602
17:30:46|4.5601
17:30:47|4.5604
17:30:48|4.5604
17:30:49|4.5603
17:30:50|4.5606
17:30:51|4.5609
17:30:52|4.5622
17:30:53|4.5659
17:30:54|4.5659
17:30:55|4.5659
17:30:56|4.567
17:30:58|4.5634
17:30:58|4.5634
17:30:59|4.5633
17:31:00|4.5645
17:31:01|4.5645
17:31:02|4.5645
17:31:03|4.5663
17:31:04|4.5648
17:31:05|4.566
17:31:06|4.566
17:31:07|4.5667
17:31:08|4.5667
17:31:09|4.5667
17:31:10|4.5646
17:31:11|4.5646
17:31:12|4.5651
17:31:13|4.5651
17:31:14|4.5652
17:31:15|4.5652
17:31:16|4.5637
17:31:17|4.5637
17:31:19|4.5632
17:31:19|4.5618
17:31:20|4.5618
17:31:22|4.5618
17:31:24|4.5618
17:31:24|4.5641
17:31:25|4.5641
17:31:26|4.5641
17:31:27|4.5641
17:31:28|4.5669
17:31:30|4.5669
17:31:32|4.5675
17:31:33|4.5685
17:31:34|4.5685
17:31:35|4.5685
17:31:36|4.5662
17:31:37|4.5662
17:31:38|4.5662
17:31:39|4.5666
17:31:40|4.568
17:31:41|4.568
17:31:41|4.568
17:31:43|4.5676
17:31:44|4.5676
17:31:45|4.5676
17:31:46|4.5668
17:31:47|4.5668
17:31:48|4.5668
17:31:49|4.5651
17:31:50|4.5651
17:31:51|4.5672
17:31:52|4.569
17:31:52|4.5704
17:31:54|4.5688
17:31:55|4.5691
17:31:55|4.5691
17:31:57|4.5691
17:31:58|4.5652
17:31:59|4.5662
17:32:00|4.5662
17:32:01|4.5662
17:32:02|4.5662
17:32:03|4.567
17:32:04|4.567
17:32:05|4.567
17:32:05|4.567
17:32:06|4.567
17:32:08|4.5667
17:32:09|4.5679
17:32:10|4.5651
17:32:11|4.56
17:32:12|4.5582
17:32:13|4.5574
17:32:14|4.5574
17:32:15|4.5574
17:32:16|4.558
17:32:17|4.558
17:32:18|4.5583
17:32:19|4.5583
17:32:20|4.5583
17:32:21|4.5581
17:32:23|4.5588
17:32:24|4.5596
17:32:24|4.5596
17:32:25|4.5596
17:32:26|4.5596
17:32:28|4.5596
17:32:29|4.5577
17:32:30|4.5577
17:32:31|4.5586
17:32:32|4.5586
17:32:33|4.5586
17:32:35|4.5586
17:32:36|4.5586
17:32:37|4.5586
17:32:38|4.5586
17:32:39|4.558
17:32:40|4.5564
17:32:41|4.5564
17:32:42|4.5564
17:32:44|4.5564
17:32:44|4.5564
17:32:46|4.557
17:32:46|4.557
17:32:48|4.557
17:32:48|4.557
17:32:50|4.557
17:32:50|4.557
17:32:52|4.5551
17:32:53|4.556
17:32:53|4.556
17:32:54|4.556
17:32:55|4.556
17:32:56|4.556
17:32:58|4.5546
17:32:58|4.554
17:32:59|4.5558
17:33:00|4.557
17:33:01|4.5576
17:33:02|4.5556
17:33:03|4.5556
17:33:04|4.5554
17:33:05|4.5554
17:33:07|4.5554
17:33:08|4.5554
17:33:08|4.5554
17:33:09|4.5554
17:33:10|4.5556
17:33:11|4.5523
17:33:12|4.5523
17:33:14|4.5523
17:33:14|4.5523
17:33:15|4.5523
17:33:16|4.5523
17:33:17|4.5515
17:33:18|4.5515
17:33:19|4.5482
17:33:20|4.5452
17:33:21|4.5452
17:33:22|4.5452
17:33:23|4.5452
17:33:25|4.5452
17:33:26|4.5452
17:33:27|4.546
17:33:28|4.546
17:33:29|4.546
17:33:29|4.5448
17:33:31|4.5448
17:33:31|4.5448
17:33:33|4.5417
17:33:34|4.5417
17:33:35|4.5417
17:33:36|4.5441
17:33:37|4.5436
17:33:38|4.5436
17:33:39|4.546
17:33:40|4.546
17:33:41|4.546
17:33:42|4.546
17:33:43|4.546
17:33:44|4.546
17:33:45|4.546
17:33:46|4.546
17:33:47|4.546
17:33:48|4.5445
17:33:49|4.5445
17:33:50|4.5445
17:33:51|4.5445
17:33:52|4.5438
17:33:53|4.5438
17:33:54|4.5438
17:33:55|4.5438
17:33:56|4.5438
17:33:57|4.5438
17:33:58|4.5438
17:33:59|4.5438
17:34:00|4.5455
17:34:01|4.5455
17:34:02|4.5455
17:34:03|4.5445
17:34:04|4.5445
17:34:05|4.5445
17:34:06|4.5445
17:34:07|4.5445
17:34:08|4.5414
17:34:09|4.54
17:34:10|4.54
17:34:11|4.54
17:34:12|4.5401
17:34:13|4.5401
17:34:14|4.5411
17:34:15|4.5405
17:34:16|4.5405
17:34:17|4.5405
17:34:18|4.5405
17:34:19|4.5383
17:34:20|4.5379
17:34:21|4.5379
17:34:22|4.5366
17:34:23|4.5371
17:34:25|4.5371
17:34:25|4.5371
17:34:26|4.5371
17:34:28|4.5371
17:34:29|4.5345
17:34:30|4.5312
17:34:31|4.5306
17:34:32|4.533
17:34:33|4.533
17:34:34|4.533
17:34:35|4.533
17:34:36|4.533
17:34:37|4.533
17:34:38|4.529
17:34:39|4.529
17:34:40|4.529
17:34:41|4.5293
17:34:42|4.5333
17:34:43|4.5329
17:34:44|4.5321
17:34:45|4.5311
17:34:46|4.5332
17:34:47|4.5332
17:34:48|4.5359
17:34:49|4.5359
17:34:50|4.5352
17:34:51|4.5352
17:34:52|4.5352
17:34:54|4.5337
17:34:54|4.534
17:34:55|4.536
17:34:56|4.5356
17:34:57|4.5315
17:34:58|4.5339
17:34:59|4.5339
17:35:00|4.5323
17:35:01|4.5312
17:35:02|4.5312
17:35:03|4.5335
17:35:04|4.5346
17:35:05|4.5356
17:35:06|4.5356
17:35:07|4.5356
17:35:08|4.5367
17:35:09|4.5379
17:35:10|4.5379
17:35:11|4.5379
17:35:12|4.5379
17:35:13|4.5379
17:35:14|4.5372
17:35:15|4.5372
17:35:16|4.5372
17:35:17|4.5346
17:35:18|4.5355
17:35:19|4.5355
17:35:20|4.5352
17:35:21|4.5352
17:35:22|4.5356
17:35:23|4.5375
17:35:25|4.5375
17:35:27|4.5349
17:35:27|4.5341
17:35:29|4.5308
17:35:30|4.5308
17:35:30|4.5308
17:35:32|4.5308
17:35:33|4.5308
17:35:34|4.5308
17:35:35|4.53
17:35:36|4.53
17:35:37|4.531
17:35:38|4.5308
17:35:39|4.5281
17:35:40|4.5267
17:35:40|4.5268
17:35:41|4.5298
17:35:43|4.5298
17:35:43|4.5298
17:35:44|4.5311
17:35:46|4.5361
17:35:47|4.5361
17:35:48|4.5361
17:35:48|4.5367
17:35:50|4.5374
17:35:50|4.5374
17:35:52|4.5373
17:35:53|4.5373
17:35:54|4.5345
17:35:55|4.5333
17:35:56|4.5327
17:35:57|4.5327
17:35:58|4.5327
17:35:59|4.5307
17:36:00|4.5307
17:36:01|4.5307
17:36:01|4.5307
17:36:03|4.5298
17:36:03|4.5298
17:36:05|4.5298
17:36:06|4.5298
17:36:07|4.5298
17:36:08|4.5316
17:36:09|4.5316
17:36:10|4.5316
17:36:11|4.5322
17:36:12|4.5322
17:36:12|4.5322
17:36:13|4.5322
17:36:14|4.5322
17:36:15|4.5322
17:36:16|4.5322
17:36:18|4.5323
17:36:19|4.5328
17:36:20|4.5331
17:36:21|4.5344
17:36:22|4.5344
17:36:23|4.535
17:36:24|4.535
17:36:25|4.5397
17:36:27|4.5401
17:36:28|4.5423
17:36:29|4.5423
17:36:30|4.5423
17:36:31|4.5423
17:36:32|4.5423
17:36:33|4.5423
17:36:34|4.5423
17:36:35|4.5405
17:36:36|4.5405
17:36:37|4.5405
17:36:38|4.5405
17:36:39|4.5405
17:36:40|4.5405
17:36:41|4.5432
17:36:42|4.5432
17:36:43|4.5454
17:36:44|4.5485
17:36:45|4.5453
17:36:46|4.5453
17:36:47|4.5453
17:36:48|4.543
17:36:49|4.543
17:36:50|4.5428
17:36:51|4.5428
17:36:52|4.5428
17:36:53|4.5428
17:36:54|4.5428
17:36:55|4.5428
17:36:56|4.5428
17:36:57|4.5424
17:36:58|4.5432
17:36:59|4.5433
17:37:00|4.5433
17:37:01|4.5401
17:37:02|4.5401
17:37:03|4.5419
17:37:04|4.5419
17:37:05|4.5405
17:37:06|4.5396
17:37:07|4.5396
17:37:08|4.5378
17:37:09|4.5368
17:37:10|4.5367
17:37:11|4.5367
17:37:13|4.5367
17:37:13|4.5389
17:37:14|4.5389
17:37:15|4.5389
17:37:16|4.5389
17:37:18|4.537
17:37:18|4.5379
17:37:19|4.5379
17:37:20|4.5379
17:37:21|4.5379
17:37:22|4.5379
17:37:23|4.5379
17:37:25|4.5358
17:37:26|4.5351
17:37:27|4.5348
17:37:28|4.5348
17:37:30|4.5348
17:37:30|4.5348
17:37:32|4.5348
17:37:33|4.5348
17:37:33|4.5348
17:37:35|4.5366
17:37:36|4.5366
17:37:37|4.5366
17:37:38|4.5366
17:37:39|4.5366
17:37:40|4.5366
17:37:41|4.5363
17:37:42|4.5363
17:37:43|4.5363
17:37:44|4.5363
17:37:45|4.5361
17:37:46|4.5379
17:37:47|4.5379
17:37:48|4.5379
17:37:49|4.5379
17:37:50|4.5379
17:37:51|4.5379
17:37:52|4.5379
17:37:53|4.5379
17:37:54|4.5379
17:37:55|4.5357
17:37:56|4.5357
17:37:57|4.5357
17:37:58|4.5357
17:37:59|4.5389
17:38:00|4.5412
17:38:01|4.5412
17:38:02|4.5412
17:38:03|4.5412
17:38:04|4.5412
17:38:05|4.5412
17:38:06|4.5412
17:38:07|4.5412
17:38:08|4.5394
17:38:09|4.5405
17:38:10|4.5379
17:38:11|4.5379
17:38:12|4.5379
17:38:13|4.538
17:38:14|4.538
17:38:15|4.538
17:38:16|4.538
17:38:17|4.538
17:38:18|4.538
17:38:19|4.538
17:38:20|4.538
17:38:21|4.5408
17:38:22|4.5448
17:38:23|4.546
17:38:24|4.5466
17:38:25|4.5459
17:38:26|4.5447
17:38:27|4.5447
17:38:29|4.5425
17:38:29|4.5425
17:38:31|4.5425
17:38:32|4.5425
17:38:33|4.5425
17:38:34|4.5434
17:38:35|4.5436
17:38:36|4.5436
17:38:37|4.5436
17:38:38|4.5426
17:38:40|4.5414
17:38:40|4.5414
17:38:41|4.5414
17:38:42|4.5474
17:38:43|4.5509
17:38:44|4.5587
17:38:45|4.56
17:38:46|4.5592
17:38:47|4.558
17:38:48|4.5561
17:38:49|4.5575
17:38:50|4.5616
17:38:51|4.5635
17:38:52|4.5635
17:38:53|4.5595
17:38:54|4.5595
17:38:55|4.5595
17:38:56|4.5614
17:38:58|4.5659
17:38:58|4.5712
17:38:59|4.5754
17:39:00|4.5786
17:39:01|4.5775
17:39:02|4.5811
17:39:03|4.5799
17:39:04|4.5807
17:39:05|4.5849
17:39:06|4.5806
17:39:07|4.5825
17:39:08|4.5801
17:39:09|4.5818
17:39:10|4.5824
17:39:11|4.5833
17:39:12|4.5854
17:39:13|4.5834
17:39:14|4.5831
17:39:15|4.5838
17:39:16|4.5826
17:39:17|4.582
17:39:18|4.5816
17:39:19|4.5816
17:39:20|4.579
17:39:21|4.581
17:39:22|4.5824
17:39:23|4.5821
17:39:24|4.5838
17:39:25|4.5821
17:39:26|4.5783
17:39:27|4.5744
17:39:29|4.5732
17:39:31|4.5732
17:39:31|4.574
17:39:32|4.5753
17:39:33|4.5775
17:39:34|4.5765
17:39:35|4.5737
17:39:36|4.5737
17:39:37|4.5742
17:39:38|4.5799
17:39:39|4.5788
17:39:40|4.5788
17:39:41|4.5753
17:39:42|4.5753
17:39:43|4.576
17:39:44|4.5743
17:39:45|4.5754
17:39:46|4.5754
17:39:47|4.5754
17:39:48|4.5697
17:39:49|4.5697
17:39:50|4.5697
17:39:51|4.5697
17:39:52|4.5717
17:39:53|4.5695
17:39:54|4.5682
17:39:55|4.5699
17:39:56|4.5699
17:39:57|4.5687
17:39:58|4.568
17:39:59|4.5688
17:40:00|4.5688
17:40:01|4.5688
17:40:02|4.5688
17:40:03|4.571
17:40:04|4.571
17:40:05|4.5719
17:40:06|4.5718
17:40:07|4.5718
17:40:08|4.5718
17:40:09|4.5716
17:40:10|4.5716
17:40:11|4.5716
17:40:12|4.5702
17:40:13|4.5702
17:40:14|4.5702
17:40:15|4.5702
17:40:16|4.5702
17:40:17|4.5685
17:40:18|4.5685
17:40:19|4.5685
17:40:20|4.5685
17:40:21|4.5685
17:40:22|4.563
17:40:23|4.563
17:40:24|4.5656
17:40:25|4.5673
17:40:26|4.5688
17:40:27|4.569
17:40:28|4.569
17:40:29|4.569
17:40:30|4.569
17:40:31|4.569
17:40:32|4.571
17:40:33|4.571
17:40:34|4.5739
17:40:35|4.5744
17:40:37|4.5791
17:40:38|4.581
17:40:39|4.581
17:40:39|4.5808
17:40:41|4.5808
17:40:42|4.5808
17:40:43|4.5762
17:40:44|4.5762
17:40:45|4.5787
17:40:45|4.5765
17:40:47|4.5765
17:40:48|4.5765
17:40:49|4.5779
17:40:50|4.5779
17:40:51|4.5779
17:40:52|4.5779
17:40:53|4.5779
17:40:54|4.5755
17:40:55|4.5755
17:40:56|4.5755
17:40:57|4.5755
17:40:58|4.5753
17:40:59|4.5753
17:41:00|4.5753
17:41:00|4.5753
17:41:01|4.5753
17:41:03|4.5747
17:41:04|4.5747
17:41:04|4.5747
17:41:06|4.5732
17:41:06|4.574
17:41:08|4.574
17:41:09|4.5742
17:41:10|4.5742
17:41:11|4.5742
17:41:11|4.5742
17:41:13|4.5726
17:41:14|4.5726
17:41:15|4.5701
17:41:16|4.5711
17:41:17|4.5711
17:41:18|4.5711
17:41:19|4.5711
17:41:20|4.5711
17:41:21|4.5708
17:41:22|4.5708
17:41:23|4.5758
17:41:24|4.5757
17:41:25|4.5757
17:41:27|4.5757
17:41:27|4.5757
17:41:29|4.5757
17:41:29|4.5757
17:41:31|4.5765
17:41:33|4.5765
17:41:34|4.5788
17:41:35|4.5788
17:41:36|4.5807
17:41:37|4.5831
17:41:38|4.5814
17:41:39|4.5814
17:41:40|4.5809
17:41:41|4.5809
17:41:42|4.5796
17:41:43|4.5796
17:41:44|4.5787
17:41:45|4.5787
17:41:46|4.5769
17:41:47|4.5769
17:41:48|4.5776
17:41:49|4.5776
17:41:50|4.5776
17:41:51|4.5745
17:41:52|4.5745
17:41:53|4.5737
17:41:54|4.5742
17:41:55|4.5742
17:41:56|4.573
17:41:57|4.5742
17:41:58|4.5766
17:41:59|4.5766
17:42:00|4.5766
17:42:01|4.5766
17:42:02|4.5701
17:42:03|4.5736
17:42:04|4.5735
17:42:05|4.572
17:42:06|4.572
17:42:07|4.5691
17:42:08|4.5691
17:42:09|4.5684
17:42:10|4.5684
17:42:11|4.5693
17:42:12|4.5707
17:42:13|4.5707
17:42:14|4.5707
17:42:15|4.5707
17:42:17|4.5707
17:42:17|4.5658
17:42:18|4.5658
17:42:20|4.5658
17:42:20|4.5658
17:42:21|4.5658
17:42:22|4.5645
17:42:23|4.566
17:42:24|4.566
17:42:25|4.566
17:42:26|4.5662
17:42:27|4.5668
17:42:28|4.5656
17:42:30|4.5656
17:42:30|4.5648
17:42:32|4.5648
17:42:33|4.5648
17:42:35|4.5648
17:42:36|4.5648
17:42:37|4.5663
17:42:39|4.5663
17:42:39|4.5663
17:42:40|4.5663
17:42:42|4.5663
17:42:43|4.5657
17:42:43|4.5657
17:42:44|4.5657
17:42:45|4.5657
17:42:46|4.5662
17:42:47|4.5662
17:42:48|4.5662
17:42:50|4.5662
17:42:51|4.5671
17:42:51|4.5676
17:42:52|4.5672
17:42:54|4.5672
17:42:54|4.5677
17:42:55|4.5685
17:42:56|4.5709
17:42:57|4.5709
17:42:59|4.5697
17:43:00|4.5697
17:43:01|4.5697
17:43:01|4.5697
17:43:02|4.5697
17:43:03|4.5697
17:43:04|4.5697
17:43:05|4.5663
17:43:07|4.5663
17:43:07|4.5663
17:43:08|4.5686
17:43:10|4.572
17:43:11|4.5715
17:43:11|4.5715
17:43:12|4.5715
17:43:13|4.5715
17:43:14|4.5723
17:43:16|4.5723
17:43:17|4.5749
17:43:17|4.5761
17:43:18|4.5748
17:43:19|4.5748
17:43:20|4.572
17:43:21|4.5712
17:43:23|4.5712
17:43:23|4.5719
17:43:24|4.5719
17:43:25|4.5719
17:43:26|4.5719
17:43:28|4.5679
17:43:28|4.5678
17:43:29|4.5678
17:43:30|4.569
17:43:31|4.569
17:43:33|4.569
17:43:35|4.569
17:43:36|4.569
17:43:36|4.569
17:43:37|4.569
17:43:38|4.5683
17:43:40|4.5683
17:43:41|4.5683
17:43:42|4.5683
17:43:43|4.5683
17:43:44|4.5683
17:43:45|4.5683
17:43:46|4.5697
17:43:47|4.5697
17:43:48|4.5697
17:43:50|4.5667
17:43:50|4.565
17:43:51|4.562
17:43:52|4.562
17:43:53|4.562
17:43:54|4.562
17:43:55|4.562
17:43:56|4.562
17:43:57|4.562
17:43:58|4.562
17:43:59|4.5618
17:44:00|4.5618
17:44:01|4.56
17:44:02|4.56
17:44:03|4.56
17:44:04|4.5591
17:44:05|4.5591
17:44:06|4.5562
17:44:07|4.5532
17:44:08|4.5526
17:44:09|4.5526
17:44:10|4.5526
17:44:11|4.5526
17:44:12|4.5522
17:44:13|4.5522
17:44:14|4.5522
17:44:15|4.5522
17:44:16|4.55
17:44:17|4.5491
17:44:18|4.5491
17:44:19|4.5491
17:44:20|4.55
17:44:21|4.55
17:44:22|4.5514
17:44:23|4.5549
17:44:24|4.5549
17:44:25|4.5549
17:44:26|4.5557
17:44:27|4.5559
17:44:28|4.5559
17:44:29|4.5553
17:44:30|4.5582
17:44:31|4.5565
17:44:32|4.5565
17:44:34|4.5546
17:44:36|4.5546
17:44:36|4.5546
17:44:38|4.5546
17:44:39|4.5546
17:44:40|4.5546
17:44:41|4.5546
17:44:42|4.5546
17:44:43|4.5546
17:44:44|4.5546
17:44:45|4.5542
17:44:46|4.5542
17:44:47|4.5542
17:44:48|4.5546
17:44:49|4.5536
17:44:50|4.5542
17:44:51|4.5542
17:44:52|4.5552
17:44:53|4.5552
17:44:54|4.5552
17:44:55|4.5555
17:44:56|4.5555
17:44:57|4.5555
17:44:58|4.5555
17:44:59|4.5555
17:45:00|4.5555
17:45:02|4.5583
17:45:02|4.5577
17:45:03|4.555
17:45:04|4.5532
17:45:05|4.553
17:45:06|4.5543
17:45:07|4.554
17:45:08|4.5544
17:45:09|4.5541
17:45:10|4.553
17:45:11|4.5537
17:45:12|4.5537
17:45:13|4.5533
17:45:14|4.5533
17:45:15|4.5526
17:45:16|4.5526
17:45:17|4.5526
17:45:18|4.5526
17:45:19|4.5531
17:45:20|4.5531
17:45:21|4.552
17:45:22|4.5533
17:45:23|4.5529
17:45:24|4.5529
17:45:25|4.5529
17:45:26|4.5515
17:45:27|4.5515
17:45:28|4.5509
17:45:29|4.5509
17:45:30|4.5509
17:45:31|4.5509
17:45:33|4.5518
17:45:33|4.5528
17:45:35|4.5529
17:45:36|4.5554
17:45:37|4.5562
17:45:38|4.5562
17:45:39|4.5562
17:45:40|4.5562
17:45:41|4.5562
17:45:42|4.5562
17:45:43|4.5562
17:45:44|4.5562
17:45:45|4.5562
17:45:46|4.5566
17:45:47|4.5566
17:45:48|4.5566
17:45:50|4.5566
17:45:50|4.5564
17:45:52|4.5564
17:45:53|4.5564
17:45:54|4.5564
17:45:55|4.5564
17:45:56|4.5564
17:45:57|4.5564
17:45:58|4.5586
17:45:59|4.5586
17:46:00|4.5586
17:46:01|4.5634
17:46:02|4.5634
17:46:03|4.5634
17:46:04|4.5617
17:46:05|4.5651
17:46:06|4.5651
17:46:07|4.5649
17:46:08|4.5665
17:46:09|4.5681
17:46:10|4.5676
17:46:11|4.5676
17:46:12|4.5676
17:46:13|4.5663
17:46:14|4.5658
17:46:16|4.5689
17:46:16|4.5689
17:46:18|4.5718
17:46:18|4.5697
17:46:19|4.5686
17:46:20|4.5682
17:46:21|4.5663
17:46:23|4.5652
17:46:23|4.5655
17:46:24|4.5651
17:46:25|4.5651
17:46:26|4.5648
17:46:27|4.5648
17:46:28|4.5646
17:46:29|4.5646
17:46:30|4.5646
17:46:31|4.5624
17:46:32|4.5616
17:46:33|4.5616
17:46:34|4.5606
17:46:36|4.56
17:46:38|4.5591
17:46:39|4.5596
17:46:40|4.5596
17:46:41|4.5606
17:46:42|4.5606
17:46:43|4.5606
17:46:44|4.5606
17:46:45|4.5606
17:46:45|4.5606
17:46:46|4.5606
17:46:48|4.5567
17:46:49|4.5577
17:46:50|4.5577
17:46:51|4.5577
17:46:52|4.5577
17:46:53|4.5568
17:46:54|4.5582
17:46:55|4.5582
17:46:56|4.5569
17:46:57|4.5569
17:46:58|4.5569
17:47:00|4.5569
17:47:00|4.5569
17:47:01|4.5569
17:47:02|4.5569
17:47:03|4.5569
17:47:05|4.5569
17:47:06|4.5555
17:47:07|4.5548
17:47:08|4.5548
17:47:09|4.5548
17:47:10|4.5548
17:47:11|4.5548
17:47:12|4.5535
17:47:13|4.5535
17:47:14|4.5532
17:47:15|4.5532
17:47:16|4.5532
17:47:17|4.554
17:47:18|4.554
17:47:19|4.554
17:47:20|4.554
17:47:21|4.554
17:47:22|4.554
17:47:23|4.5525
17:47:24|4.5525
17:47:25|4.5525
17:47:26|4.5525
17:47:27|4.5534
17:47:28|4.5534
17:47:29|4.5534
17:47:30|4.5553
17:47:31|4.5553
17:47:32|4.5561
17:47:33|4.5561
17:47:35|4.5561
17:47:36|4.5617
17:47:38|4.5658
17:47:38|4.5669
17:47:40|4.5644
17:47:41|4.5638
17:47:42|4.562
17:47:43|4.562
17:47:44|4.562
17:47:44|4.5628
17:47:45|4.5628
17:47:47|4.5628
17:47:48|4.5628
17:47:49|4.5628
17:47:50|4.5628
17:47:51|4.5628
17:47:52|4.5628
17:47:53|4.5617
17:47:54|4.5617
17:47:55|4.5617
17:47:56|4.5617
17:47:57|4.5617
17:47:58|4.5617
17:47:59|4.5617
17:47:59|4.5617
17:48:01|4.5599
17:48:01|4.5599
17:48:02|4.5606
17:48:04|4.5604
17:48:05|4.5604
17:48:06|4.5604
17:48:08|4.5604
17:48:08|4.5604
17:48:10|4.5604
17:48:11|4.5616
17:48:12|4.5616
17:48:13|4.5621
17:48:14|4.5625
17:48:15|4.5635
17:48:16|4.5651
17:48:17|4.5669
17:48:18|4.5667
17:48:19|4.565
17:48:20|4.565
17:48:21|4.5653
17:48:22|4.5659
17:48:23|4.5659
17:48:24|4.5696
17:48:25|4.5696
17:48:26|4.5695
17:48:27|4.5695
17:48:28|4.5681
17:48:29|4.5681
17:48:30|4.5681
17:48:31|4.5693
17:48:32|4.5693
17:48:33|4.5693
17:48:34|4.5651
17:48:35|4.5662
17:48:36|4.5662
17:48:38|4.5709
17:48:38|4.57
17:48:40|4.57
17:48:42|4.57
17:48:43|4.57
17:48:44|4.57
17:48:46|4.57
17:48:46|4.57
17:48:47|4.5663
17:48:48|4.5663
17:48:49|4.5663
17:48:50|4.5663
17:48:51|4.5663
17:48:52|4.567
17:48:53|4.5662
17:48:54|4.5659
17:48:55|4.5659
17:48:56|4.5662
17:48:58|4.5662
17:48:59|4.5696
17:49:00|4.5696
17:49:02|4.5698
17:49:02|4.5698
17:49:03|4.5698
17:49:04|4.5698
17:49:05|4.5698
17:49:06|4.5701
17:49:07|4.5714
17:49:08|4.5708
17:49:10|4.5708
17:49:11|4.5707
17:49:12|4.5687
17:49:12|4.5687
17:49:14|4.5687
17:49:15|4.571
17:49:16|4.5719
17:49:17|4.5719
17:49:18|4.5719
17:49:18|4.5719
17:49:19|4.5746
17:49:21|4.5746
17:49:22|4.572
17:49:23|4.5723
17:49:23|4.5722
17:49:25|4.5722
17:49:26|4.5729
17:49:27|4.5729
17:49:27|4.5717
17:49:29|4.5717
17:49:29|4.5717
17:49:30|4.5717
17:49:31|4.5717
17:49:32|4.5717
17:49:33|4.5729
17:49:34|4.5729
17:49:37|4.5705
17:49:38|4.5705
17:49:39|4.5705
17:49:40|4.5689
17:49:41|4.5689
17:49:42|4.5689
17:49:43|4.5689
17:49:44|4.5689
17:49:45|4.5689
17:49:46|4.5708
17:49:47|4.5708
17:49:48|4.5708
17:49:49|4.5708
17:49:50|4.5708
17:49:51|4.5708
17:49:52|4.5708
17:49:53|4.5708
17:49:55|4.5708
17:49:56|4.5714
17:49:56|4.5714
17:49:57|4.5713
17:49:59|4.571
17:49:59|4.571
17:50:00|4.571
17:50:01|4.571
17:50:02|4.5699
17:50:04|4.5703
17:50:04|4.5703
17:50:05|4.5703
17:50:06|4.5703
17:50:07|4.5711
17:50:08|4.5711
17:50:10|4.5711
17:50:11|4.5681
17:50:12|4.5682
17:50:13|4.5706
17:50:14|4.5706
17:50:15|4.5706
17:50:16|4.5718
17:50:17|4.5718
17:50:18|4.5718
17:50:19|4.5718
17:50:20|4.5718
17:50:21|4.5718
17:50:22|4.5682
17:50:23|4.5682
17:50:24|4.5667
17:50:25|4.5667
17:50:26|4.5667
17:50:27|4.5718
17:50:28|4.5718
17:50:29|4.5708
17:50:30|4.5708
17:50:31|4.5708
17:50:32|4.5708
17:50:33|4.5708
17:50:34|4.5705
17:50:35|4.5722
17:50:36|4.5742
17:50:37|4.5733
17:50:39|4.5728
17:50:40|4.5738
17:50:41|4.5738
17:50:42|4.5738
17:50:44|4.5733
17:50:44|4.5733
17:50:45|4.5733
17:50:46|4.5733
17:50:47|4.5733
17:50:48|4.5733
17:50:49|4.5733
17:50:50|4.5733
17:50:52|4.5733
17:50:53|4.5733
17:50:54|4.5691
17:50:54|4.5691
17:50:55|4.5685
17:50:57|4.5661
17:50:57|4.5651
17:50:58|4.5637
17:50:59|4.5642
17:51:00|4.5642
17:51:02|4.5658
17:51:02|4.5658
17:51:04|4.5658
17:51:04|4.5658
17:51:05|4.5661
17:51:06|4.5666
17:51:08|4.5666
17:51:09|4.5666
17:51:09|4.5666
17:51:10|4.5665
17:51:11|4.5665
17:51:12|4.5665
17:51:14|4.5665
17:51:15|4.5665
17:51:15|4.5665
17:51:16|4.5665
17:51:17|4.5665
17:51:18|4.5665
17:51:19|4.5665
17:51:20|4.5665
17:51:21|4.5668
17:51:22|4.5668
17:51:23|4.5668
17:51:24|4.5668
17:51:25|4.5668
17:51:26|4.5669
17:51:27|4.5669
17:51:29|4.5669
17:51:29|4.568
17:51:30|4.5683
17:51:32|4.5672
17:51:32|4.5672
17:51:33|4.5672
17:51:34|4.566
17:51:35|4.567
17:51:36|4.567
17:51:37|4.567
17:51:38|4.567
17:51:40|4.567
17:51:41|4.567
17:51:42|4.565
17:51:44|4.565
17:51:45|4.5664
17:51:45|4.5668
17:51:46|4.5668
17:51:48|4.5683
17:51:49|4.5683
17:51:50|4.5683
17:51:50|4.5683
17:51:52|4.5681
17:51:53|4.5681
17:51:54|4.5681
17:51:55|4.5681
17:51:56|4.5681
17:51:57|4.5681
17:51:58|4.5645
17:51:59|4.5647
17:52:00|4.5649
17:52:01|4.5674
17:52:02|4.5674
17:52:03|4.5674
17:52:04|4.5679
17:52:05|4.5679
17:52:06|4.5679
17:52:07|4.5679
17:52:08|4.5685
17:52:09|4.5685
17:52:10|4.5685
17:52:11|4.5704
17:52:12|4.5704
17:52:13|4.5704
17:52:14|4.5684
17:52:15|4.5684
17:52:16|4.5684
17:52:17|4.5684
17:52:18|4.5684
17:52:19|4.5684
17:52:20|4.5685
17:52:21|4.5685
17:52:22|4.5685
17:52:23|4.5686
17:52:24|4.5666
17:52:26|4.5661
17:52:26|4.5661
17:52:27|4.5661
17:52:28|4.5661
17:52:29|4.5661
17:52:30|4.5661
17:52:31|4.5661
17:52:32|4.5661
17:52:33|4.5653
17:52:34|4.5653
17:52:35|4.5653
17:52:36|4.5653
17:52:37|4.57
17:52:38|4.57
17:52:39|4.57
17:52:41|4.5665
17:52:43|4.5701
17:52:44|4.57
17:52:45|4.57
17:52:46|4.57
17:52:47|4.5696
17:52:48|4.5696
17:52:49|4.5696
17:52:49|4.5696
17:52:51|4.5692
17:52:52|4.5692
17:52:53|4.5692
17:52:54|4.5692
17:52:55|4.5692
17:52:56|4.5695
17:52:57|4.5695
17:52:57|4.5695
17:52:58|4.5695
17:53:00|4.5695
17:53:01|4.5695
17:53:03|4.5695
17:53:03|4.5704
17:53:05|4.5704
17:53:06|4.5689
17:53:07|4.5689
17:53:07|4.5723
17:53:09|4.5723
17:53:09|4.5749
17:53:11|4.5749
17:53:11|4.5742
17:53:13|4.5742
17:53:14|4.575
17:53:14|4.5732
17:53:15|4.5732
17:53:16|4.5723
17:53:17|4.5723
17:53:19|4.5723
17:53:20|4.5723
17:53:21|4.5723
17:53:22|4.5723
17:53:23|4.5723
17:53:24|4.5686
17:53:25|4.5686
17:53:26|4.5686
17:53:26|4.5704
17:53:27|4.5704
17:53:28|4.5704
17:53:29|4.5704
17:53:31|4.5722
17:53:32|4.5722
17:53:32|4.5722
17:53:33|4.5722
17:53:34|4.5722
17:53:36|4.5722
17:53:36|4.5722
17:53:38|4.5722
17:53:39|4.5722
17:53:40|4.5722
17:53:41|4.5717
17:53:43|4.5717
17:53:43|4.5717
17:53:45|4.5717
17:53:45|4.5717
17:53:47|4.5717
17:53:48|4.5717
17:53:49|4.5717
17:53:50|4.5717
17:53:51|4.5717
17:53:52|4.5717
17:53:52|4.5717
17:53:53|4.5661
17:53:55|4.5661
17:53:56|4.5643
17:53:56|4.5643
17:53:58|4.5627
17:53:58|4.5627
17:54:00|4.5627
17:54:00|4.5608
17:54:02|4.5608
17:54:02|4.5588
17:54:04|4.5588
17:54:05|4.561
17:54:06|4.561
17:54:07|4.5633
17:54:08|4.5633
17:54:09|4.5633
17:54:10|4.5633
17:54:11|4.5633
17:54:12|4.5633
17:54:13|4.561
17:54:14|4.561
17:54:15|4.561
17:54:16|4.5592
17:54:17|4.5592
17:54:18|4.5592
17:54:19|4.5605
17:54:20|4.5612
17:54:21|4.5612
17:54:22|4.5612
17:54:23|4.5612
17:54:24|4.5612
17:54:25|4.5612
17:54:26|4.5612
17:54:27|4.5612
17:54:28|4.5612
17:54:29|4.5612
17:54:30|4.5612
17:54:31|4.5612
17:54:32|4.5612
17:54:33|4.5612
17:54:34|4.5583
17:54:35|4.5583
17:54:36|4.5583
17:54:37|4.5583
17:54:38|4.5583
17:54:39|4.5611
17:54:40|4.5611
17:54:41|4.5611
17:54:42|4.5611
17:54:44|4.5611
17:54:45|4.5611
17:54:46|4.5611
17:54:47|4.5611
17:54:48|4.5611
17:54:49|4.5611
17:54:50|4.5611
17:54:51|4.5611
17:54:52|4.5611
17:54:53|4.5611
17:54:55|4.5611
17:54:56|4.5575
17:54:57|4.5586
17:54:58|4.5586
17:54:59|4.5586
17:55:00|4.561
17:55:01|4.5608
17:55:02|4.5613
17:55:03|4.5613
17:55:04|4.5613
17:55:05|4.5613
17:55:06|4.5617
17:55:07|4.5617
17:55:08|4.5679
17:55:09|4.5716
17:55:10|4.5716
17:55:11|4.5709
17:55:12|4.5709
17:55:13|4.5709
17:55:14|4.5676
17:55:15|4.5676
17:55:16|4.5676
17:55:17|4.5639
17:55:18|4.5639
17:55:19|4.5636
17:55:20|4.5636
17:55:21|4.5636
17:55:22|4.5636
17:55:23|4.5657
17:55:24|4.5657
17:55:25|4.5673
17:55:26|4.5673
17:55:27|4.5676
17:55:28|4.5676
17:55:29|4.5676
17:55:30|4.5676
17:55:31|4.5676
17:55:32|4.5676
17:55:33|4.5676
17:55:34|4.5676
17:55:35|4.5676
17:55:36|4.5676
17:55:37|4.5676
17:55:38|4.5676
17:55:39|4.5624
17:55:40|4.5624
17:55:41|4.5624
17:55:42|4.5624
17:55:43|4.5624
17:55:45|4.5625
17:55:46|4.5625
17:55:47|4.5625
17:55:48|4.5625
17:55:49|4.5625
17:55:50|4.5625
17:55:51|4.5618
17:55:52|4.5605
17:55:53|4.5598
17:55:54|4.5598
17:55:55|4.5593
17:55:56|4.5593
17:55:57|4.5593
17:55:58|4.5593
17:55:59|4.5621
17:56:00|4.5621
17:56:02|4.5621
17:56:02|4.5621
17:56:04|4.5593
17:56:04|4.5597
17:56:05|4.5597
17:56:07|4.5597
17:56:07|4.5601
17:56:09|4.5601
17:56:10|4.5591
17:56:10|4.5608
17:56:12|4.5601
17:56:12|4.5601
17:56:14|4.5601
17:56:14|4.5601
17:56:15|4.5622
17:56:16|4.5621
17:56:18|4.5603
17:56:19|4.5603
17:56:20|4.5603
17:56:20|4.5608
17:56:21|4.5594
17:56:23|4.5594
17:56:24|4.5594
17:56:24|4.5594
17:56:25|4.5594
17:56:26|4.5594
17:56:27|4.5594
17:56:28|4.5649
17:56:29|4.5649
17:56:30|4.5649
17:56:31|4.5649
17:56:32|4.5649
17:56:34|4.5649
17:56:34|4.5649
17:56:35|4.5661
17:56:36|4.5661
17:56:37|4.5661
17:56:39|4.5661
17:56:40|4.5649
17:56:40|4.5649
17:56:41|4.5649
17:56:42|4.5649
17:56:43|4.5649
17:56:45|4.5649
17:56:47|4.5649
17:56:47|4.5649
17:56:49|4.5649
17:56:49|4.5649
17:56:51|4.5649
17:56:52|4.5675
17:56:52|4.5675
17:56:54|4.5675
17:56:55|4.5675
17:56:56|4.5673
17:56:57|4.5675
17:56:58|4.5675
17:56:58|4.5675
17:56:59|4.5675
17:57:01|4.5675
17:57:02|4.5675
17:57:03|4.567
17:57:05|4.5665
17:57:05|4.5665
17:57:06|4.5645
17:57:07|4.5655
17:57:08|4.5655
17:57:09|4.5655
17:57:10|4.5655
17:57:11|4.5655
17:57:12|4.5655
17:57:13|4.5659
17:57:14|4.5659
17:57:15|4.5656
17:57:16|4.5656
17:57:17|4.5666
17:57:18|4.5666
17:57:19|4.5672
17:57:20|4.5672
17:57:21|4.5671
17:57:22|4.5671
17:57:23|4.5671
17:57:24|4.5669
17:57:25|4.5669
17:57:26|4.5669
17:57:28|4.5678
17:57:28|4.5678
17:57:29|4.5689
17:57:30|4.5689
17:57:32|4.5723
17:57:33|4.5733
17:57:33|4.5726
17:57:34|4.5726
17:57:35|4.5726
17:57:37|4.5726
17:57:37|4.5726
17:57:38|4.5734
17:57:40|4.5734
17:57:41|4.5734
17:57:42|4.5719
17:57:42|4.5719
17:57:44|4.5712
17:57:45|4.5712
17:57:45|4.5712
17:57:47|4.5712
17:57:48|4.5725
17:57:49|4.5725
17:57:49|4.5725
17:57:51|4.5725
17:57:52|4.5724
17:57:53|4.5724
17:57:54|4.5724
17:57:54|4.5708
17:57:57|4.5708
17:57:57|4.5708
17:57:58|4.5708
17:57:59|4.5719
17:58:00|4.5721
17:58:02|4.5753
17:58:03|4.5755
17:58:04|4.5747
17:58:06|4.5747
17:58:06|4.5747
17:58:07|4.5747
17:58:08|4.5768
17:58:10|4.5773
17:58:11|4.5779
17:58:12|4.5768
17:58:13|4.5768
17:58:13|4.5754
17:58:14|4.5754
17:58:15|4.5754
17:58:17|4.5754
17:58:17|4.5754
17:58:18|4.5754
17:58:19|4.5739
17:58:20|4.5739
17:58:22|4.5739
17:58:22|4.5733
17:58:23|4.5733
17:58:24|4.5733
17:58:25|4.5733
17:58:26|4.5733
17:58:27|4.5749
17:58:28|4.5749
17:58:29|4.5749
17:58:30|4.5749
17:58:32|4.5735
17:58:32|4.5702
17:58:33|4.5702
17:58:34|4.5677
17:58:35|4.5677
17:58:37|4.5677
17:58:37|4.5677
17:58:38|4.5677
17:58:39|4.5672
17:58:40|4.566
17:58:41|4.5652
17:58:42|4.5635
17:58:43|4.5642
17:58:44|4.5644
17:58:46|4.5644
17:58:46|4.5653
17:58:48|4.5656
17:58:49|4.5656
17:58:51|4.5656
17:58:51|4.5656
17:58:53|4.5666
17:58:54|4.5666
17:58:55|4.5675
17:58:56|4.5693
17:58:57|4.5704
17:58:58|4.5704
17:58:59|4.5704
17:59:00|4.5694
17:59:01|4.5711
17:59:02|4.5711
17:59:03|4.5717
17:59:04|4.5717
17:59:05|4.5717
17:59:06|4.5717
17:59:07|4.5754
17:59:08|4.5754
17:59:09|4.5754
17:59:10|4.5754
17:59:11|4.5766
17:59:12|4.5747
17:59:13|4.5747
17:59:14|4.5754
17:59:15|4.5754
17:59:16|4.5754
17:59:17|4.5754
17:59:18|4.5754
17:59:19|4.5774
17:59:20|4.5774
17:59:21|4.5785
17:59:22|4.5786
17:59:23|4.5786
17:59:24|4.5786
17:59:25|4.5781
17:59:26|4.5781
17:59:27|4.577
17:59:28|4.577
17:59:29|4.577
17:59:30|4.5754
17:59:31|4.5754
17:59:32|4.5754
17:59:33|4.5754
17:59:34|4.5754
17:59:35|4.5734
17:59:36|4.5734
17:59:37|4.5735
17:59:38|4.5735
17:59:39|4.5735
17:59:40|4.5713
17:59:41|4.5713
17:59:42|4.5713
17:59:43|4.5713
17:59:44|4.5722
17:59:45|4.5722
17:59:47|4.5717
17:59:48|4.5735
17:59:49|4.5735
17:59:50|4.5708
17:59:51|4.5704
17:59:52|4.5704
17:59:53|4.5704
17:59:55|4.5704
17:59:56|4.5719
17:59:56|4.5719
17:59:58|4.5738
17:59:58|4.5735
17:59:59|4.5735
18:00:01|4.5735
18:00:01|4.5741
18:00:03|4.5741
18:00:03|4.5741
18:00:04|4.5715
18:00:05|4.5716
18:00:07|4.5716
18:00:08|4.5732
18:00:08|4.5732
18:00:10|4.5732
18:00:10|4.5732
18:00:11|4.5713
18:00:12|4.5713
18:00:13|4.5713
18:00:14|4.5713
18:00:15|4.5709
18:00:17|4.5724
18:00:17|4.5724
18:00:19|4.574
18:00:20|4.5741
18:00:21|4.5738
18:00:22|4.5738
18:00:23|4.5738
18:00:24|4.5738
18:00:25|4.5738
18:00:26|4.5736
18:00:27|4.5726
18:00:28|4.5726
18:00:29|4.5719
18:00:30|4.5719
18:00:31|4.5719
18:00:32|4.5742
18:00:33|4.5747
18:00:34|4.5747
18:00:35|4.5747
18:00:36|4.5747
18:00:37|4.5747
18:00:38|4.5747
18:00:39|4.5747
18:00:40|4.5747
18:00:41|4.5747
18:00:42|4.5747
18:00:43|4.5747
18:00:44|4.5747
18:00:45|4.5733
18:00:46|4.5733
18:00:47|4.5733
18:00:48|4.5733
18:00:50|4.5733
18:00:50|4.5733
18:00:51|4.5733
18:00:52|4.5733
18:00:53|4.5733
18:00:54|4.5718
18:00:55|4.5718
18:00:57|4.5718
18:00:58|4.5712
18:00:59|4.5712
18:01:00|4.5731
18:01:01|4.573
18:01:02|4.573
18:01:02|4.5699
18:01:04|4.5699
18:01:04|4.5703
18:01:06|4.5703
18:01:07|4.5731
18:01:08|4.5731
18:01:08|4.573
18:01:10|4.573
18:01:11|4.573
18:01:12|4.573
18:01:12|4.573
18:01:14|4.573
18:01:14|4.573
18:01:15|4.5718
18:01:17|4.5718
18:01:18|4.5729
18:01:19|4.5729
18:01:19|4.5729
18:01:21|4.5729
18:01:21|4.5729
18:01:22|4.5729
18:01:23|4.5729
18:01:25|4.5729
18:01:26|4.5729
18:01:27|4.5712
18:01:28|4.5712
18:01:29|4.5708
18:01:29|4.5708
18:01:30|4.5708
18:01:32|4.5708
18:01:33|4.5708
18:01:35|4.5708
18:01:35|4.5708
18:01:36|4.5708
18:01:37|4.5708
18:01:38|4.5708
18:01:39|4.5708
18:01:40|4.5708
18:01:41|4.5708
18:01:42|4.5708
18:01:43|4.5694
18:01:44|4.5694
18:01:45|4.5693
18:01:46|4.5679
18:01:48|4.5684
18:01:48|4.5684
18:01:50|4.5708
18:01:51|4.5697
18:01:52|4.5697
18:01:53|4.5697
18:01:54|4.5695
18:01:55|4.5695
18:01:56|4.5695
18:01:57|4.5695
18:01:58|4.5695
18:01:59|4.5695
18:02:00|4.57
18:02:01|4.57
18:02:02|4.57
18:02:03|4.57
18:02:04|4.57
18:02:05|4.5687
18:02:06|4.5687
18:02:07|4.5687
18:02:08|4.5687
18:02:09|4.5687
18:02:10|4.5687
18:02:11|4.5687
18:02:12|4.5687
18:02:13|4.5687
18:02:15|4.5687
18:02:16|4.5676
18:02:17|4.5676
18:02:18|4.5697
18:02:18|4.5697
18:02:20|4.5697
18:02:20|4.5668
18:02:21|4.5668
18:02:23|4.5688
18:02:23|4.5688
18:02:25|4.5688
18:02:26|4.5688
18:02:27|4.5688
18:02:28|4.5688
18:02:29|4.5688
18:02:30|4.5688
18:02:30|4.5688
18:02:32|4.5688
18:02:33|4.5688
18:02:33|4.5688
18:02:35|4.5708
18:02:36|4.5718
18:02:37|4.5722
18:02:38|4.5722
18:02:38|4.5719
18:02:40|4.5719
18:02:41|4.5722
18:02:41|4.5691
18:02:42|4.5691
18:02:44|4.5691
18:02:45|4.5691
18:02:46|4.5691
18:02:47|4.5691
18:02:48|4.575
18:02:49|4.5743
18:02:50|4.5732
18:02:52|4.5729
18:02:53|4.5729
18:02:54|4.5716
18:02:55|4.5736
18:02:55|4.5736
18:02:56|4.5736
18:02:57|4.5736
18:02:59|4.5722
18:02:59|4.5722
18:03:00|4.5736
18:03:02|4.5736
18:03:03|4.5736
18:03:04|4.5736
18:03:05|4.5736
18:03:05|4.5736
18:03:06|4.5736
18:03:08|4.5736
18:03:10|4.5733
18:03:11|4.5733
18:03:11|4.5733
18:03:12|4.5733
18:03:14|4.5733
18:03:15|4.5733
18:03:16|4.5716
18:03:16|4.5716
18:03:17|4.5716
18:03:18|4.5716
18:03:19|4.5716
18:03:20|4.5716
18:03:21|4.5716
18:03:22|4.5716
18:03:24|4.5716
18:03:24|4.5726
18:03:25|4.5726
18:03:27|4.5757
18:03:27|4.5775
18:03:28|4.5772
18:03:29|4.5772
18:03:30|4.5772
18:03:31|4.5748
18:03:32|4.5737
18:03:33|4.5763
18:03:35|4.5763
18:03:36|4.5763
18:03:37|4.5763
18:03:37|4.5763
18:03:38|4.5763
18:03:39|4.5763
18:03:40|4.5763
18:03:41|4.5763
18:03:42|4.5763
18:03:43|4.5763
18:03:44|4.5763
18:03:45|4.5763
18:03:46|4.5768
18:03:47|4.5768
18:03:48|4.5768
18:03:49|4.5719
18:03:50|4.571
18:03:51|4.5705
18:03:53|4.5702
18:03:55|4.5702
18:03:56|4.5702
18:03:58|4.5694
18:03:59|4.5694
18:03:59|4.5694
18:04:02|4.5694
18:04:02|4.5694
18:04:03|4.5672
18:04:04|4.5672
18:04:05|4.5653
18:04:06|4.5653
18:04:07|4.5694
18:04:08|4.5694
18:04:09|4.5694
18:04:10|4.5664
18:04:11|4.566
18:04:12|4.566
18:04:13|4.5667
18:04:14|4.5667
18:04:15|4.5667
18:04:16|4.5667
18:04:17|4.5667
18:04:18|4.5667
18:04:19|4.5642
18:04:20|4.5625
18:04:22|4.5613
18:04:23|4.5613
18:04:24|4.5613
18:04:25|4.5613
18:04:25|4.5597
18:04:26|4.5597
18:04:27|4.5597
18:04:29|4.5597
18:04:30|4.5588
18:04:30|4.5588
18:04:32|4.5588
18:04:33|4.5588
18:04:34|4.5588
18:04:34|4.561
18:04:35|4.561
18:04:36|4.5626
18:04:38|4.5616
18:04:39|4.5616
18:04:40|4.5616
18:04:41|4.5616
18:04:42|4.5616
18:04:43|4.5608
18:04:43|4.5608
18:04:45|4.5608
18:04:45|4.5608
18:04:47|4.5608
18:04:48|4.5608
18:04:49|4.5608
18:04:50|4.5608
18:04:51|4.5608
18:04:51|4.5591
18:04:53|4.5569
18:04:54|4.559
18:04:56|4.5564
18:04:56|4.5564
18:04:58|4.5564
18:04:59|4.5564
18:05:00|4.5586
18:05:01|4.5586
18:05:02|4.5607
18:05:04|4.5607
18:05:04|4.5607
18:05:05|4.5607
18:05:06|4.5607
18:05:08|4.5607
18:05:09|4.5607
18:05:09|4.5607
18:05:10|4.5591
18:05:12|4.5591
18:05:13|4.5591
18:05:13|4.5631
18:05:14|4.5631
18:05:15|4.5645
18:05:16|4.5645
18:05:17|4.5645
18:05:18|4.5647
18:05:19|4.5647
18:05:21|4.5633
18:05:22|4.5633
18:05:22|4.5633
18:05:23|4.5633
18:05:24|4.5623
18:05:25|4.5623
18:05:27|4.5623
18:05:28|4.5623
18:05:28|4.5623
18:05:29|4.5633
18:05:30|4.5633
18:05:31|4.5633
18:05:32|4.5633
18:05:33|4.5627
18:05:34|4.5635
18:05:35|4.5651
18:05:37|4.5651
18:05:37|4.5681
18:05:38|4.5681
18:05:39|4.5681
18:05:40|4.5659
18:05:41|4.5659
18:05:42|4.5669
18:05:43|4.5669
18:05:44|4.5671
18:05:45|4.5635
18:05:46|4.5635
18:05:47|4.5635
18:05:48|4.5635
18:05:49|4.5635
18:05:50|4.5635
18:05:51|4.5635
18:05:52|4.5635
18:05:54|4.5635
18:05:56|4.5657
18:05:57|4.567
18:05:58|4.567
18:05:59|4.567
18:06:00|4.567
18:06:01|4.567
18:06:02|4.5681
18:06:03|4.5683
18:06:04|4.5681
18:06:05|4.5681
18:06:06|4.5678
18:06:07|4.5699
18:06:08|4.5709
18:06:09|4.5709
18:06:11|4.5718
18:06:11|4.57
18:06:12|4.57
18:06:13|4.57
18:06:14|4.57
18:06:15|4.57
18:06:16|4.57
18:06:17|4.57
18:06:18|4.57
18:06:19|4.5701
18:06:20|4.5695
18:06:22|4.5695
18:06:22|4.5697
18:06:23|4.5697
18:06:24|4.5713
18:06:25|4.5698
18:06:26|4.5721
18:06:27|4.5721
18:06:28|4.5721
18:06:29|4.5721
18:06:30|4.5721
18:06:31|4.5721
18:06:32|4.5721
18:06:33|4.5721
18:06:34|4.5721
18:06:35|4.5721
18:06:36|4.5721
18:06:37|4.5721
18:06:38|4.5706
18:06:39|4.5706
18:06:40|4.5706
18:06:41|4.5721
18:06:42|4.5721
18:06:43|4.5721
18:06:44|4.5734
18:06:45|4.5734
18:06:47|4.5734
18:06:48|4.5734
18:06:49|4.5734
18:06:50|4.5734
18:06:51|4.5734
18:06:52|4.5734
18:06:53|4.5734
18:06:54|4.5756
18:06:56|4.5786
18:06:57|4.5761
18:06:59|4.5761
18:06:59|4.5761
18:07:00|4.5773
18:07:01|4.5786
18:07:02|4.5786
18:07:03|4.5783
18:07:04|4.5783
18:07:05|4.5783
18:07:06|4.5785
18:07:07|4.5785
18:07:08|4.5785
18:07:09|4.5791
18:07:10|4.5791
18:07:11|4.5788
18:07:13|4.5788
18:07:14|4.5791
18:07:15|4.5788
18:07:16|4.578
18:07:17|4.578
18:07:18|4.578
18:07:19|4.5766
18:07:20|4.5766
18:07:21|4.5787
18:07:22|4.5787
18:07:23|4.5787
18:07:24|4.5787
18:07:25|4.5787
18:07:26|4.5793
18:07:27|4.5793
18:07:28|4.5803
18:07:29|4.5829
18:07:30|4.5847
18:07:31|4.5868
18:07:32|4.5868
18:07:33|4.5868
18:07:34|4.5846
18:07:36|4.5846
18:07:36|4.5846
18:07:37|4.5846
18:07:38|4.5846
18:07:40|4.5846
18:07:40|4.5846
18:07:41|4.5846
18:07:42|4.5846
18:07:43|4.5853
18:07:44|4.584
18:07:45|4.5831
18:07:46|4.585
18:07:47|4.5803
18:07:48|4.5783
18:07:50|4.575
18:07:50|4.5719
18:07:52|4.5709
18:07:52|4.5691
18:07:54|4.5691
18:07:55|4.5691
18:07:56|4.5691
18:07:57|4.5691
18:07:59|4.5691
18:08:00|4.5691
18:08:01|4.5686
18:08:02|4.5686
18:08:03|4.5687
18:08:04|4.5687
18:08:05|4.5686
18:08:06|4.5696
18:08:06|4.5696
18:08:07|4.5696
18:08:09|4.5685
18:08:10|4.5645
18:08:11|4.5615
18:08:11|4.5607
18:08:12|4.5636
18:08:13|4.5636
18:08:14|4.5634
18:08:15|4.5632
18:08:16|4.5632
18:08:18|4.5627
18:08:18|4.5627
18:08:19|4.5627
18:08:20|4.5627
18:08:22|4.5627
18:08:22|4.5627
18:08:23|4.5624
18:08:25|4.5622
18:08:25|4.5599
18:08:26|4.5583
18:08:27|4.5584
18:08:29|4.5584
18:08:29|4.5578
18:08:31|4.5585
18:08:32|4.5585
18:08:33|4.5585
18:08:34|4.5585
18:08:35|4.5585
18:08:36|4.5585
18:08:37|4.5585
18:08:38|4.5585
18:08:39|4.5571
18:08:41|4.5555
18:08:41|4.5555
18:08:42|4.5555
18:08:44|4.5555
18:08:44|4.5555
18:08:45|4.5553
18:08:47|4.5553
18:08:47|4.5531
18:08:48|4.5523
18:08:49|4.5531
18:08:50|4.5531
18:08:51|4.5544
18:08:52|4.5544
18:08:53|4.5544
18:08:54|4.5544
18:08:55|4.5544
18:08:57|4.5544
18:08:59|4.5543
18:09:00|4.5543
18:09:01|4.5543
18:09:02|4.5559
18:09:03|4.5559
18:09:04|4.5543
18:09:06|4.5512
18:09:06|4.5512
18:09:07|4.5512
18:09:08|4.5512
18:09:09|4.5512
18:09:10|4.5512
18:09:11|4.5512
18:09:12|4.5515
18:09:13|4.5483
18:09:14|4.5511
18:09:15|4.5511
18:09:16|4.5511
18:09:17|4.5511
18:09:18|4.5522
18:09:19|4.5522
18:09:20|4.5522
18:09:21|4.5522
18:09:22|4.5522
18:09:23|4.554
18:09:24|4.554
18:09:25|4.5576
18:09:26|4.5576
18:09:27|4.5574
18:09:28|4.5588
18:09:29|4.5614
18:09:30|4.5614
18:09:31|4.5614
18:09:32|4.5614
18:09:33|4.56
18:09:34|4.56
18:09:35|4.5576
18:09:36|4.5576
18:09:37|4.5579
18:09:38|4.5579
18:09:39|4.5579
18:09:40|4.5579
18:09:41|4.56
18:09:42|4.56
18:09:43|4.56
18:09:44|4.56
18:09:45|4.56
18:09:46|4.56
18:09:47|4.56
18:09:48|4.56
18:09:49|4.5562
18:09:50|4.5562
18:09:51|4.5562
18:09:52|4.5562
18:09:54|4.5565
18:09:54|4.5561
18:09:56|4.5584
18:09:57|4.5584
18:09:59|4.5551
18:10:00|4.5551
18:10:02|4.5551
18:10:03|4.5569
18:10:04|4.5569
18:10:05|4.5569
18:10:06|4.5569
18:10:07|4.5569
18:10:08|4.5569
18:10:09|4.5569
18:10:09|4.5569
18:10:11|4.5551
18:10:12|4.5548
18:10:12|4.5548
18:10:14|4.5548
18:10:14|4.5548
18:10:15|4.5548
18:10:17|4.5564
18:10:18|4.5549
18:10:19|4.5549
18:10:19|4.5549
18:10:21|4.5549
18:10:22|4.5548
18:10:23|4.5548
18:10:24|4.5548
18:10:25|4.5578
18:10:25|4.5577
18:10:26|4.5579
18:10:28|4.5579
18:10:28|4.5579
18:10:30|4.56
18:10:31|4.56
18:10:32|4.5619
18:10:32|4.5628
18:10:34|4.5628
18:10:34|4.5608
18:10:36|4.5608
18:10:36|4.5608
18:10:37|4.5608
18:10:39|4.5608
18:10:39|4.5608
18:10:41|4.5608
18:10:42|4.5608
18:10:42|4.5575
18:10:44|4.5575
18:10:45|4.5551
18:10:46|4.5551
18:10:46|4.5551
18:10:48|4.5553
18:10:48|4.5553
18:10:50|4.5553
18:10:51|4.5583
18:10:52|4.5583
18:10:52|4.5583
18:10:53|4.5578
18:10:55|4.5577
18:10:55|4.5577
18:10:56|4.5577
18:10:57|4.5577
18:10:59|4.5577
18:11:01|4.5577
18:11:02|4.5559
18:11:03|4.5566
18:11:04|4.5566
18:11:06|4.5533
18:11:07|4.5529
18:11:08|4.5529
18:11:09|4.5529
18:11:10|4.5529
18:11:11|4.5529
18:11:12|4.5529
18:11:13|4.5529
18:11:14|4.5529
18:11:15|4.5529
18:11:16|4.5529
18:11:18|4.5529
18:11:19|4.5535
18:11:20|4.5535
18:11:20|4.557
18:11:22|4.5575
18:11:22|4.5575
18:11:24|4.5575
18:11:25|4.5575
18:11:26|4.5575
18:11:27|4.556
18:11:28|4.5561
18:11:29|4.5561
18:11:30|4.5552
18:11:31|4.5561
18:11:32|4.5561
18:11:33|4.5561
18:11:34|4.5569
18:11:35|4.5569
18:11:36|4.5565
18:11:37|4.5564
18:11:38|4.5559
18:11:39|4.5559
18:11:40|4.5559
18:11:41|4.5547
18:11:42|4.5547
18:11:43|4.5548
18:11:44|4.5548
18:11:45|4.5549
18:11:46|4.5549
18:11:47|4.5527
18:11:48|4.5525
18:11:49|4.5525
18:11:50|4.5528
18:11:51|4.5528
18:11:52|4.5517
18:11:53|4.5517
18:11:54|4.5517
18:11:55|4.5529
18:11:56|4.553
18:11:57|4.553
18:11:58|4.553
18:11:59|4.5538
18:12:01|4.5515
18:12:02|4.5515
18:12:03|4.5495
18:12:05|4.5495
18:12:05|4.5495
18:12:06|4.5509
18:12:07|4.5509
18:12:09|4.5513
18:12:09|4.5513
18:12:10|4.5513
18:12:11|4.5513
18:12:12|4.5525
18:12:13|4.5551
18:12:14|4.5551
18:12:15|4.5553
18:12:16|4.5553
18:12:17|4.5553
18:12:18|4.5553
18:12:19|4.5553
18:12:20|4.5553
18:12:21|4.5553
18:12:22|4.5553
18:12:23|4.5567
18:12:24|4.5596
18:12:26|4.5596
18:12:27|4.5596
18:12:27|4.5596
18:12:28|4.5596
18:12:30|4.5596
18:12:31|4.5596
18:12:32|4.5596
18:12:32|4.5596
18:12:34|4.5596
18:12:35|4.5596
18:12:36|4.5596
18:12:37|4.5596
18:12:38|4.5597
18:12:39|4.5594
18:12:40|4.5594
18:12:41|4.5594
18:12:42|4.5594
18:12:43|4.5594
18:12:44|4.5572
18:12:45|4.5572
18:12:46|4.5572
18:12:46|4.5572
18:12:47|4.5572
18:12:48|4.5572
18:12:50|4.5572
18:12:51|4.5572
18:12:51|4.5538
18:12:53|4.5532
18:12:54|4.5532
18:12:54|4.5517
18:12:56|4.5518
18:12:56|4.5518
18:12:58|4.5527
18:12:58|4.5527
18:13:00|4.5544
18:13:02|4.5544
18:13:02|4.5544
18:13:04|4.5544
18:13:05|4.5546
18:13:07|4.5544
18:13:07|4.5544
18:13:08|4.5548
18:13:10|4.5548
18:13:11|4.5548
18:13:12|4.5548
18:13:13|4.5568
18:13:14|4.5581
18:13:15|4.5581
18:13:16|4.5581
18:13:17|4.5581
18:13:18|4.5581
18:13:20|4.5575
18:13:21|4.5575
18:13:22|4.5575
18:13:22|4.5546
18:13:23|4.5546
18:13:25|4.5546
18:13:25|4.5546
18:13:26|4.556
18:13:27|4.556
18:13:28|4.5568
18:13:29|4.5568
18:13:30|4.5557
18:13:32|4.5557
18:13:33|4.556
18:13:34|4.556
18:13:35|4.5575
18:13:36|4.5575
18:13:37|4.5575
18:13:38|4.5571
18:13:39|4.5571
18:13:40|4.5571
18:13:41|4.5573
18:13:42|4.5573
18:13:43|4.5573
18:13:44|4.5573
18:13:45|4.5564
18:13:46|4.5564
18:13:47|4.5569
18:13:48|4.5569
18:13:49|4.5569
18:13:50|4.5569
18:13:51|4.5569
18:13:52|4.5569
18:13:53|4.5569
18:13:54|4.5569
18:13:55|4.5572
18:13:56|4.5572
18:13:57|4.5572
18:13:58|4.5572
18:13:59|4.5572
18:14:00|4.557
18:14:01|4.5584
18:14:03|4.5585
18:14:04|4.5585
18:14:06|4.5585
18:14:06|4.5585
18:14:07|4.5585
18:14:08|4.5579
18:14:10|4.5584
18:14:11|4.5584
18:14:12|4.5584
18:14:13|4.5584
18:14:15|4.5622
18:14:15|4.5622
18:14:16|4.5622
18:14:17|4.5622
18:14:18|4.5622
18:14:19|4.5628
18:14:20|4.5628
18:14:21|4.5681
18:14:22|4.568
18:14:23|4.5668
18:14:24|4.5655
18:14:25|4.5655
18:14:26|4.5662
18:14:27|4.5662
18:14:28|4.5662
18:14:29|4.5662
18:14:30|4.5662
18:14:31|4.5662
18:14:32|4.5662
18:14:33|4.5662
18:14:34|4.5634
18:14:35|4.5634
18:14:36|4.564
18:14:37|4.564
18:14:38|4.564
18:14:39|4.5631
18:14:40|4.5619
18:14:41|4.5619
18:14:42|4.5628
18:14:43|4.5628
18:14:44|4.5628
18:14:45|4.5636
18:14:46|4.5636
18:14:47|4.5633
18:14:48|4.5633
18:14:49|4.5631
18:14:50|4.56
18:14:51|4.5593
18:14:52|4.5618
18:14:53|4.5618
18:14:54|4.5618
18:14:55|4.5618
18:14:56|4.5635
18:14:57|4.5608
18:14:58|4.5608
18:14:59|4.5608
18:15:00|4.5615
18:15:01|4.5615
18:15:03|4.5623
18:15:05|4.5576
18:15:05|4.5576
18:15:06|4.5584
18:15:07|4.5584
18:15:08|4.5584
18:15:09|4.5584
18:15:10|4.5584
18:15:11|4.5584
18:15:12|4.5584
18:15:13|4.5599
18:15:14|4.5603
18:15:15|4.5603
18:15:16|4.5594
18:15:17|4.5594
18:15:18|4.5587
18:15:19|4.5587
18:15:20|4.5581
18:15:21|4.5581
18:15:22|4.5599
18:15:23|4.5599
18:15:24|4.5599
18:15:25|4.5599
18:15:26|4.5599
18:15:27|4.5599
18:15:28|4.5599
18:15:29|4.5606
18:15:30|4.5606
18:15:31|4.5606
18:15:32|4.5606
18:15:33|4.5606
18:15:34|4.5606
18:15:35|4.5606
18:15:36|4.5606
18:15:37|4.5606
18:15:38|4.5608
18:15:39|4.5608
18:15:41|4.5608
18:15:42|4.5608
18:15:42|4.5608
18:15:43|4.5608
18:15:45|4.5608
18:15:46|4.5608
18:15:47|4.5608
18:15:48|4.5618
18:15:48|4.5618
18:15:50|4.5618
18:15:50|4.5618
18:15:52|4.5603
18:15:52|4.5603
18:15:54|4.5603
18:15:55|4.556
18:15:55|4.5547
18:15:57|4.5547
18:15:58|4.5548
18:15:58|4.5548
18:16:00|4.5548
18:16:01|4.5546
18:16:01|4.5546
18:16:03|4.5529
18:16:05|4.5529
18:16:05|4.5515
18:16:06|4.5515
18:16:07|4.5515
18:16:08|4.5515
18:16:09|4.5493
18:16:10|4.5507
18:16:11|4.5549
18:16:12|4.5549
18:16:13|4.5549
18:16:14|4.5504
18:16:15|4.5504
18:16:16|4.5504
18:16:17|4.5504
18:16:18|4.5504
18:16:19|4.5504
18:16:20|4.5504
18:16:21|4.553
18:16:22|4.553
18:16:23|4.5541
18:16:24|4.5541
18:16:25|4.5549
18:16:26|4.5559
18:16:27|4.5559
18:16:28|4.5559
18:16:29|4.5559
18:16:31|4.5559
18:16:31|4.5559
18:16:33|4.5559
18:16:33|4.5559
18:16:34|4.556
18:16:36|4.5558
18:16:36|4.5558
18:16:38|4.5558
18:16:39|4.5558
18:16:40|4.5558
18:16:41|4.5558
18:16:42|4.5558
18:16:43|4.5558
18:16:44|4.5559
18:16:45|4.5559
18:16:46|4.5559
18:16:47|4.5559
18:16:48|4.5559
18:16:49|4.5553
18:16:50|4.5583
18:16:51|4.5583
18:16:52|4.5583
18:16:53|4.5597
18:16:55|4.5598
18:16:55|4.5605
18:16:57|4.5578
18:16:57|4.5578
18:16:59|4.5578
18:16:59|4.5578
18:17:01|4.5578
18:17:01|4.5603
18:17:02|4.5603
18:17:03|4.5603
18:17:04|4.5603
18:17:06|4.5594
18:17:07|4.5594
18:17:09|4.5594
18:17:10|4.5594
18:17:10|4.5594
18:17:12|4.5589
18:17:12|4.5589
18:17:13|4.5594
18:17:14|4.5588
18:17:15|4.5588
18:17:17|4.5588
18:17:18|4.5588
18:17:19|4.5588
18:17:20|4.5588
18:17:21|4.5588
18:17:22|4.5588
18:17:23|4.5588
18:17:24|4.5588
18:17:25|4.5588
18:17:26|4.5583
18:17:27|4.5583
18:17:28|4.5583
18:17:29|4.5583
18:17:30|4.5588
18:17:31|4.5594
18:17:32|4.5594
18:17:33|4.5594
18:17:34|4.5594
18:17:35|4.558
18:17:36|4.558
18:17:37|4.558
18:17:38|4.558
18:17:39|4.5597
18:17:40|4.5597
18:17:41|4.5617
18:17:42|4.5617
18:17:43|4.5603
18:17:44|4.5603
18:17:45|4.5603
18:17:46|4.5603
18:17:47|4.5603
18:17:48|4.5603
18:17:49|4.5603
18:17:50|4.5603
18:17:51|4.5631
18:17:52|4.5631
18:17:53|4.5641
18:17:54|4.5641
18:17:55|4.5641
18:17:56|4.5641
18:17:57|4.5641
18:17:58|4.5641
18:17:59|4.5641
18:18:00|4.564
18:18:01|4.564
18:18:02|4.564
18:18:03|4.564
18:18:05|4.564
18:18:06|4.564
18:18:07|4.563
18:18:09|4.563
18:18:09|4.563
18:18:10|4.5631
18:18:11|4.5631
18:18:12|4.5631
18:18:13|4.5631
18:18:14|4.5631
18:18:15|4.5631
18:18:17|4.5631
18:18:17|4.5627
18:18:18|4.5627
18:18:19|4.5627
18:18:20|4.5627
18:18:21|4.5627
18:18:22|4.5627
18:18:23|4.563
18:18:24|4.563
18:18:25|4.563
18:18:26|4.563
18:18:27|4.563
18:18:28|4.5651
18:18:29|4.5651
18:18:30|4.5651
18:18:31|4.5651
18:18:32|4.5627
18:18:33|4.5627
18:18:34|4.5614
18:18:35|4.5614
18:18:36|4.5592
18:18:37|4.5592
18:18:38|4.5592
18:18:39|4.5592
18:18:40|4.56
18:18:41|4.5584
18:18:42|4.5584
18:18:43|4.5584
18:18:44|4.5584
18:18:45|4.5584
18:18:46|4.5591
18:18:47|4.5591
18:18:48|4.5591
18:18:49|4.5591
18:18:51|4.5591
18:18:51|4.5591
18:18:52|4.5591
18:18:53|4.5591
18:18:54|4.5591
18:18:55|4.565
18:18:56|4.5639
18:18:57|4.565
18:18:58|4.565
18:18:59|4.565
18:19:00|4.565
18:19:01|4.565
18:19:02|4.565
18:19:03|4.565
18:19:04|4.565
18:19:05|4.565
18:19:07|4.565
18:19:08|4.5648
18:19:10|4.5648
18:19:10|4.5648
18:19:11|4.5648
18:19:12|4.5648
18:19:13|4.5648
18:19:14|4.5648
18:19:15|4.563
18:19:16|4.563
18:19:17|4.563
18:19:18|4.563
18:19:19|4.563
18:19:20|4.563
18:19:21|4.563
18:19:22|4.5633
18:19:23|4.5633
18:19:24|4.5632
18:19:25|4.5632
18:19:26|4.5625
18:19:27|4.5625
18:19:28|4.5625
18:19:29|4.5625
18:19:30|4.5625
18:19:31|4.5625
18:19:32|4.5625
18:19:33|4.5625
18:19:34|4.5625
18:19:35|4.5629
18:19:36|4.5629
18:19:37|4.5629
18:19:38|4.5629
18:19:39|4.5629
18:19:40|4.5629
18:19:41|4.5642
18:19:42|4.5651
18:19:43|4.567
18:19:44|4.567
18:19:45|4.567
18:19:46|4.567
18:19:47|4.567
18:19:48|4.567
18:19:49|4.5662
18:19:50|4.5662
18:19:51|4.5662
18:19:52|4.5662
18:19:53|4.5662
18:19:54|4.5662
18:19:55|4.5662
18:19:56|4.5662
18:19:57|4.5662
18:19:58|4.5662
18:19:59|4.5662
18:20:00|4.5717
18:20:01|4.5731
18:20:03|4.5718
18:20:05|4.5706
18:20:05|4.5706
18:20:06|4.5753
18:20:07|4.5739
18:20:09|4.5719
18:20:10|4.5719
18:20:11|4.5711
18:20:12|4.5711
18:20:13|4.5711
18:20:14|4.5729
18:20:15|4.5729
18:20:16|4.5745
18:20:17|4.5745
18:20:18|4.5745
18:20:19|4.5745
18:20:20|4.5753
18:20:21|4.5785
18:20:22|4.5785
18:20:23|4.5787
18:20:24|4.5787
18:20:25|4.5799
18:20:26|4.5799
18:20:27|4.5798
18:20:28|4.5787
18:20:29|4.5787
18:20:30|4.5787
18:20:31|4.5787
18:20:32|4.5753
18:20:33|4.5753
18:20:34|4.5753
18:20:35|4.5753
18:20:36|4.5753
18:20:37|4.5754
18:20:38|4.5754
18:20:39|4.5731
18:20:40|4.5731
18:20:41|4.5731
18:20:42|4.5761
18:20:43|4.5773
18:20:44|4.5773
18:20:45|4.5773
18:20:46|4.5773
18:20:47|4.5773
18:20:49|4.5773
18:20:50|4.5773
18:20:50|4.5773
18:20:51|4.5773
18:20:52|4.5773
18:20:53|4.5773
18:20:55|4.5809
18:20:55|4.5792
18:20:56|4.5792
18:20:57|4.5792
18:20:58|4.5792
18:21:00|4.5792
18:21:00|4.5792
18:21:01|4.5792
18:21:02|4.5792
18:21:03|4.5821
18:21:04|4.5821
18:21:05|4.5821
18:21:06|4.5821
18:21:07|4.5821
18:21:08|4.5821
18:21:10|4.5821
18:21:11|4.5821
18:21:12|4.5851
18:21:13|4.5851
18:21:14|4.5851
18:21:15|4.5851
18:21:16|4.5851
18:21:17|4.5851
18:21:18|4.5811
18:21:19|4.5811
18:21:20|4.5828
18:21:21|4.5787
18:21:22|4.5787
18:21:23|4.5787
18:21:24|4.5771
18:21:25|4.5771
18:21:26|4.5771
18:21:27|4.5771
18:21:28|4.5763
18:21:29|4.5763
18:21:30|4.5763
18:21:31|4.5757
18:21:32|4.5757
18:21:33|4.5754
18:21:34|4.5754
18:21:35|4.5774
18:21:37|4.5774
18:21:38|4.5774
18:21:39|4.5774
18:21:40|4.5782
18:21:41|4.5794
18:21:42|4.5794
18:21:43|4.5794
18:21:44|4.5794
18:21:45|4.5794
18:21:46|4.5794
18:21:47|4.5794
18:21:48|4.5802
18:21:49|4.5812
18:21:50|4.5812
18:21:51|4.5812
18:21:52|4.5844
18:21:53|4.5844
18:21:54|4.5844
18:21:55|4.5844
18:21:56|4.5852
18:21:57|4.5852
18:21:58|4.5868
18:21:59|4.587
18:22:00|4.587
18:22:01|4.587
18:22:02|4.587
18:22:03|4.5865
18:22:04|4.5865
18:22:05|4.5865
18:22:06|4.5891
18:22:07|4.5891
18:22:09|4.5884
18:22:09|4.5912
18:22:10|4.5927
18:22:12|4.5967
18:22:13|4.596
18:22:14|4.5957
18:22:15|4.594
18:22:16|4.5923
18:22:17|4.5923
18:22:18|4.5906
18:22:19|4.5904
18:22:20|4.5904
18:22:21|4.5964
18:22:22|4.5964
18:22:23|4.5964
18:22:24|4.5947
18:22:25|4.5947
18:22:26|4.5947
18:22:27|4.5927
18:22:28|4.5935
18:22:29|4.5935
18:22:30|4.5957
18:22:31|4.5957
18:22:32|4.5957
18:22:33|4.5957
18:22:34|4.5957
18:22:35|4.5957
18:22:36|4.5943
18:22:37|4.5943
18:22:38|4.5926
18:22:39|4.5926
18:22:40|4.5941
18:22:41|4.5952
18:22:42|4.6
18:22:43|4.5971
18:22:44|4.5971
18:22:45|4.5958
18:22:46|4.5958
18:22:47|4.592
18:22:48|4.592
18:22:49|4.592
18:22:50|4.592
18:22:51|4.592
18:22:52|4.592
18:22:53|4.592
18:22:54|4.592
18:22:55|4.5911
18:22:56|4.5904
18:22:57|4.5904
18:22:58|4.5904
18:22:59|4.5905
18:23:00|4.5905
18:23:01|4.5905
18:23:02|4.5914
18:23:03|4.5914
18:23:04|4.5915
18:23:05|4.593
18:23:06|4.593
18:23:07|4.593
18:23:08|4.593
18:23:10|4.5953
18:23:11|4.593
18:23:12|4.5913
18:23:13|4.5913
18:23:15|4.5898
18:23:15|4.5898
18:23:16|4.5898
18:23:17|4.5898
18:23:18|4.5889
18:23:19|4.5905
18:23:20|4.5926
18:23:21|4.5926
18:23:22|4.5926
18:23:23|4.5926
18:23:24|4.5926
18:23:26|4.5911
18:23:26|4.5911
18:23:28|4.5911
18:23:29|4.5901
18:23:30|4.5911
18:23:31|4.5911
18:23:32|4.5911
18:23:33|4.5885
18:23:33|4.5873
18:23:35|4.5873
18:23:37|4.5873
18:23:37|4.5873
18:23:38|4.5876
18:23:39|4.5876
18:23:40|4.5872
18:23:41|4.5872
18:23:42|4.5872
18:23:43|4.5872
18:23:44|4.5888
18:23:45|4.591
18:23:46|4.591
18:23:47|4.591
18:23:48|4.591
18:23:49|4.591
18:23:50|4.591
18:23:51|4.591
18:23:52|4.591
18:23:53|4.591
18:23:54|4.591
18:23:55|4.591
18:23:56|4.591
18:23:57|4.591
18:23:58|4.5911
18:23:59|4.5923
18:24:00|4.5918
18:24:01|4.5918
18:24:02|4.5918
18:24:03|4.5918
18:24:04|4.5918
18:24:05|4.5918
18:24:06|4.5923
18:24:07|4.592
18:24:08|4.592
18:24:10|4.5946
18:24:11|4.5946
18:24:12|4.5946
18:24:13|4.5936
18:24:14|4.5936
18:24:15|4.5937
18:24:16|4.5947
18:24:17|4.5956
18:24:18|4.5958
18:24:19|4.5965
18:24:20|4.5965
18:24:21|4.5967
18:24:22|4.5967
18:24:23|4.596
18:24:24|4.5953
18:24:25|4.5972
18:24:26|4.5957
18:24:27|4.5957
18:24:29|4.5965
18:24:30|4.5965
18:24:30|4.5975
18:24:31|4.5976
18:24:33|4.596
18:24:34|4.596
18:24:35|4.596
18:24:35|4.5978
18:24:37|4.5978
18:24:37|4.5976
18:24:38|4.5956
18:24:39|4.5983
18:24:41|4.5983
18:24:41|4.5969
18:24:43|4.5969
18:24:44|4.5978
18:24:44|4.5984
18:24:45|4.5984
18:24:46|4.5966
18:24:47|4.5966
18:24:49|4.5986
18:24:50|4.5986
18:24:51|4.5999
18:24:51|4.6
18:24:53|4.5989
18:24:53|4.6
18:24:54|4.599
18:24:56|4.599
18:24:56|4.5996
18:24:58|4.5996
18:24:58|4.5996
18:24:59|4.5983
18:25:01|4.599
18:25:02|4.599
18:25:03|4.599
18:25:04|4.5994
18:25:04|4.5994
18:25:05|4.5994
18:25:07|4.5999
18:25:08|4.6017
18:25:09|4.6017
18:25:10|4.5965
18:25:10|4.5962
18:25:12|4.5978
18:25:13|4.5974
18:25:14|4.5974
18:25:15|4.5941
18:25:16|4.5941
18:25:17|4.5917
18:25:18|4.5917
18:25:19|4.5917
18:25:20|4.5917
18:25:21|4.5943
18:25:22|4.596
18:25:23|4.596
18:25:24|4.596
18:25:25|4.596
18:25:26|4.596
18:25:27|4.596
18:25:28|4.596
18:25:29|4.596
18:25:30|4.596
18:25:31|4.5944
18:25:32|4.5944
18:25:33|4.5944
18:25:34|4.5959
18:25:35|4.5959
18:25:36|4.5959
18:25:37|4.5959
18:25:38|4.5959
18:25:39|4.5959
18:25:40|4.5959
18:25:41|4.5949
18:25:42|4.5925
18:25:43|4.5925
18:25:44|4.5925
18:25:45|4.5925
18:25:46|4.5925
18:25:47|4.5975
18:25:48|4.5975
18:25:49|4.597
18:25:50|4.597
18:25:51|4.597
18:25:52|4.5973
18:25:53|4.5973
18:25:54|4.5973
18:25:55|4.599
18:25:56|4.599
18:25:57|4.599
18:25:58|4.599
18:25:59|4.599
18:26:00|4.599
18:26:01|4.599
18:26:02|4.5991
18:26:03|4.5991
18:26:04|4.599
18:26:05|4.599
18:26:06|4.599
18:26:07|4.599
18:26:08|4.599
18:26:09|4.5984
18:26:10|4.5984
18:26:11|4.5984
18:26:13|4.5984
18:26:14|4.599
18:26:15|4.599
18:26:17|4.5988
18:26:18|4.5988
18:26:18|4.5988
18:26:19|4.5988
18:26:20|4.5988
18:26:21|4.5964
18:26:22|4.5964
18:26:23|4.5946
18:26:24|4.5946
18:26:25|4.5946
18:26:26|4.5937
18:26:27|4.5937
18:26:29|4.5937
18:26:30|4.5937
18:26:31|4.5937
18:26:32|4.5937
18:26:33|4.5923
18:26:34|4.5894
18:26:35|4.5894
18:26:37|4.586
18:26:37|4.5891
18:26:38|4.5891
18:26:39|4.5891
18:26:40|4.5891
18:26:41|4.5902
18:26:42|4.5902
18:26:43|4.5902
18:26:44|4.5902
18:26:45|4.5902
18:26:46|4.5894
18:26:47|4.5895
18:26:48|4.5902
18:26:49|4.5902
18:26:50|4.5902
18:26:51|4.5902
18:26:52|4.5902
18:26:53|4.5902
18:26:54|4.5902
18:26:55|4.5902
18:26:56|4.5902
18:26:57|4.5902
18:26:58|4.5902
18:26:59|4.5902
18:27:00|4.5901
18:27:01|4.5901
18:27:03|4.5883
18:27:05|4.5883
18:27:05|4.5883
18:27:06|4.5883
18:27:07|4.5887
18:27:08|4.5887
18:27:09|4.5887
18:27:10|4.5887
18:27:11|4.5887
18:27:13|4.5887
18:27:15|4.5887
18:27:15|4.5887
18:27:16|4.5887
18:27:17|4.5887
18:27:18|4.5883
18:27:19|4.5883
18:27:20|4.5889
18:27:21|4.5886
18:27:22|4.5886
18:27:23|4.5886
18:27:24|4.5886
18:27:25|4.5886
18:27:26|4.5886
18:27:27|4.588
18:27:28|4.588
18:27:29|4.588
18:27:30|4.588
18:27:31|4.5885
18:27:32|4.5865
18:27:33|4.5865
18:27:34|4.5858
18:27:35|4.5858
18:27:36|4.5903
18:27:37|4.5913
18:27:38|4.5913
18:27:39|4.5913
18:27:40|4.5913
18:27:41|4.5913
18:27:42|4.5913
18:27:43|4.5913
18:27:44|4.5913
18:27:45|4.5913
18:27:46|4.5902
18:27:47|4.5902
18:27:48|4.5902
18:27:49|4.5902
18:27:50|4.5905
18:27:51|4.5901
18:27:52|4.5901
18:27:53|4.5903
18:27:54|4.5899
18:27:55|4.5899
18:27:56|4.5904
18:27:57|4.5904
18:27:58|4.5899
18:27:59|4.5899
18:28:00|4.5933
18:28:01|4.5944
18:28:02|4.5944
18:28:03|4.5957
18:28:04|4.5957
18:28:05|4.5971
18:28:06|4.5971
18:28:07|4.5971
18:28:08|4.5959
18:28:09|4.596
18:28:10|4.593
18:28:11|4.593
18:28:12|4.5925
18:28:14|4.5906
18:28:15|4.5906
18:28:16|4.5906
18:28:17|4.5906
18:28:18|4.5906
18:28:19|4.5906
18:28:21|4.5906
18:28:22|4.5906
18:28:23|4.5906
18:28:24|4.5898
18:28:25|4.5898
18:28:26|4.5898
18:28:27|4.5866
18:28:28|4.5866
18:28:29|4.5838
18:28:30|4.5848
18:28:31|4.5848
18:28:32|4.58
18:28:33|4.5794
18:28:34|4.5801
18:28:35|4.5801
18:28:36|4.5796
18:28:37|4.5801
18:28:38|4.58
18:28:39|4.58
18:28:40|4.5795
18:28:41|4.5795
18:28:42|4.5802
18:28:44|4.5801
18:28:44|4.5801
18:28:46|4.5801
18:28:47|4.5778
18:28:47|4.578
18:28:48|4.578
18:28:49|4.5787
18:28:50|4.5787
18:28:52|4.5787
18:28:52|4.5793
18:28:53|4.5793
18:28:54|4.5793
18:28:55|4.5796
18:28:56|4.5804
18:28:57|4.5804
18:28:59|4.5804
18:29:00|4.5804
18:29:01|4.5804
18:29:01|4.5823
18:29:02|4.5829
18:29:03|4.5829
18:29:04|4.5829
18:29:05|4.5829
18:29:06|4.5829
18:29:07|4.5829
18:29:08|4.5831
18:29:10|4.5831
18:29:10|4.5831
18:29:12|4.5831
18:29:12|4.5831
18:29:13|4.5831
18:29:14|4.5831
18:29:16|4.5831
18:29:18|4.5831
18:29:19|4.5831
18:29:20|4.5831
18:29:21|4.5831
18:29:22|4.5831
18:29:23|4.5831
18:29:24|4.5831
18:29:25|4.5831
18:29:26|4.5831
18:29:27|4.5831
18:29:28|4.5831
18:29:29|4.5831
18:29:30|4.5816
18:29:32|4.5816
18:29:32|4.5816
18:29:33|4.5818
18:29:34|4.5818
18:29:35|4.5823
18:29:37|4.5823
18:29:38|4.5823
18:29:39|4.5799
18:29:40|4.5805
18:29:41|4.5805
18:29:42|4.5805
18:29:43|4.5815
18:29:44|4.5815
18:29:45|4.5815
18:29:46|4.5834
18:29:47|4.5834
18:29:48|4.582
18:29:49|4.582
18:29:50|4.582
18:29:51|4.582
18:29:52|4.582
18:29:53|4.582
18:29:54|4.582
18:29:55|4.582
18:29:56|4.5825
18:29:57|4.5819
18:29:58|4.5831
18:30:00|4.5831
18:30:00|4.5841
18:30:01|4.5867
18:30:02|4.5867
18:30:03|4.5867
18:30:04|4.5869
18:30:05|4.587
18:30:06|4.587
18:30:08|4.5884
18:30:09|4.5905
18:30:10|4.5894
18:30:11|4.5896
18:30:12|4.5896
18:30:12|4.5896
18:30:14|4.593
18:30:15|4.5941
18:30:17|4.5931
18:30:17|4.5931
18:30:18|4.5931
18:30:19|4.592
18:30:20|4.592
18:30:21|4.592
18:30:22|4.592
18:30:23|4.592
18:30:24|4.5933
18:30:25|4.5959
18:30:26|4.5959
18:30:27|4.5959
18:30:28|4.5977
18:30:30|4.5984
18:30:31|4.6
18:30:31|4.5987
18:30:32|4.6021
18:30:34|4.6023
18:30:35|4.6023
18:30:36|4.6024
18:30:37|4.6024
18:30:38|4.6024
18:30:38|4.6024
18:30:40|4.6023
18:30:40|4.6037
18:30:41|4.6044
18:30:43|4.6035
18:30:44|4.6047
18:30:45|4.6058
18:30:46|4.6072
18:30:46|4.6059
18:30:47|4.6059
18:30:48|4.6063
18:30:50|4.6063
18:30:51|4.605
18:30:52|4.605
18:30:53|4.6058
18:30:54|4.6058
18:30:55|4.6058
18:30:56|4.6058
18:30:57|4.6097
18:30:58|4.61
18:30:59|4.61
18:31:00|4.6096
18:31:01|4.6096
18:31:02|4.6096
18:31:03|4.6096
18:31:04|4.6089
18:31:05|4.616
18:31:06|4.618
18:31:07|4.6162
18:31:08|4.6193
18:31:09|4.6193
18:31:10|4.6195
18:31:11|4.6195
18:31:12|4.6185
18:31:13|4.6192
18:31:14|4.6192
18:31:15|4.6163
18:31:17|4.6163
18:31:17|4.6163
18:31:19|4.6176
18:31:20|4.6176
18:31:21|4.6181
18:31:22|4.6181
18:31:23|4.6177
18:31:24|4.6178
18:31:26|4.618
18:31:26|4.618
18:31:28|4.6173
18:31:28|4.6177
18:31:29|4.6177
18:31:31|4.6155
18:31:31|4.6155
18:31:32|4.6155
18:31:33|4.6155
18:31:35|4.6155
18:31:36|4.6155
18:31:37|4.6146
18:31:38|4.6134
18:31:39|4.6134
18:31:40|4.6148
18:31:41|4.6148
18:31:42|4.6148
18:31:43|4.6148
18:31:44|4.6148
18:31:45|4.6148
18:31:46|4.6145
18:31:47|4.6142
18:31:48|4.6142
18:31:49|4.6142
18:31:50|4.6142
18:31:51|4.6142
18:31:52|4.6142
18:31:53|4.6141
18:31:54|4.6141
18:31:55|4.6141
18:31:56|4.6141
18:31:57|4.6141
18:31:58|4.6141
18:31:59|4.6119
18:32:00|4.6119
18:32:01|4.612
18:32:02|4.612
18:32:03|4.6113
18:32:04|4.6113
18:32:05|4.6113
18:32:06|4.6113
18:32:07|4.6113
18:32:08|4.6108
18:32:09|4.6104
18:32:10|4.6104
18:32:11|4.6105
18:32:12|4.6105
18:32:13|4.6123
18:32:14|4.6123
18:32:15|4.6123
18:32:16|4.611
18:32:17|4.6086
18:32:18|4.6104
18:32:19|4.6104
18:32:20|4.6104
18:32:21|4.6104
18:32:22|4.6104
18:32:23|4.6104
18:32:24|4.6104
18:32:25|4.6104
18:32:26|4.6104
18:32:27|4.6104
18:32:28|4.6104
18:32:29|4.6089
18:32:31|4.6089
18:32:31|4.6089
18:32:32|4.6089
18:32:33|4.6089
18:32:35|4.6091
18:32:36|4.6091
18:32:37|4.6091
18:32:37|4.6091
18:32:39|4.6091
18:32:39|4.6091
18:32:40|4.6091
18:32:42|4.6091
18:32:42|4.6091
18:32:43|4.6091
18:32:44|4.6091
18:32:46|4.6094
18:32:46|4.6094
18:32:47|4.6094
18:32:48|4.6042
18:32:50|4.6053
18:32:50|4.6044
18:32:51|4.604
18:32:52|4.6016
18:32:53|4.6016
18:32:54|4.6004
18:32:56|4.5979
18:32:57|4.598
18:32:58|4.6007
18:32:58|4.6007
18:32:59|4.6007
18:33:00|4.6007
18:33:01|4.6007
18:33:02|4.6007
18:33:03|4.6008
18:33:04|4.6008
18:33:05|4.6008
18:33:06|4.5969
18:33:07|4.5969
18:33:08|4.5969
18:33:09|4.5969
18:33:10|4.5969
18:33:11|4.5991
18:33:12|4.6
18:33:13|4.6
18:33:14|4.6
18:33:15|4.6025
18:33:16|4.6065
18:33:18|4.6077
18:33:19|4.6077
18:33:20|4.6114
18:33:22|4.6086
18:33:22|4.6086
18:33:23|4.6086
18:33:24|4.6049
18:33:26|4.6049
18:33:26|4.6049
18:33:27|4.6049
18:33:29|4.6049
18:33:30|4.6049
18:33:31|4.6049
18:33:32|4.6051
18:33:33|4.6051
18:33:34|4.6051
18:33:35|4.6094
18:33:36|4.6111
18:33:37|4.6119
18:33:38|4.6119
18:33:39|4.6119
18:33:40|4.6119
18:33:41|4.6119
18:33:42|4.6119
18:33:43|4.6119
18:33:44|4.6119
18:33:45|4.6091
18:33:46|4.6091
18:33:47|4.6091
18:33:48|4.6091
18:33:49|4.6091
18:33:50|4.6091
18:33:51|4.6091
18:33:52|4.6091
18:33:53|4.6093
18:33:54|4.6093
18:33:55|4.6093
18:33:56|4.6093
18:33:57|4.6093
18:33:58|4.6093
18:33:59|4.6093
18:34:00|4.6075
18:34:01|4.6079
18:34:02|4.6079
18:34:03|4.6079
18:34:04|4.6079
18:34:05|4.6086
18:34:06|4.6086
18:34:07|4.6086
18:34:08|4.6059
18:34:09|4.6059
18:34:10|4.6059
18:34:11|4.6059
18:34:12|4.6025
18:34:13|4.6012
18:34:14|4.6012
18:34:15|4.6058
18:34:16|4.6058
18:34:17|4.6058
18:34:18|4.6058
18:34:20|4.6058
18:34:21|4.6046
18:34:22|4.6046
18:34:23|4.6046
18:34:24|4.6046
18:34:25|4.6046
18:34:26|4.6051
18:34:26|4.605
18:34:28|4.605
18:34:29|4.605
18:34:29|4.605
18:34:31|4.605
18:34:32|4.605
18:34:33|4.605
18:34:34|4.605
18:34:35|4.605
18:34:36|4.605
18:34:37|4.6046
18:34:38|4.6033
18:34:39|4.6033
18:34:40|4.6033
18:34:41|4.6042
18:34:42|4.6042
18:34:43|4.6042
18:34:44|4.6042
18:34:45|4.6044
18:34:46|4.6044
18:34:47|4.6044
18:34:48|4.6044
18:34:48|4.6044
18:34:50|4.6011
18:34:51|4.6011
18:34:52|4.6003
18:34:53|4.6003
18:34:53|4.6021
18:34:55|4.6021
18:34:56|4.6021
18:34:56|4.6027
18:34:58|4.6031
18:34:58|4.6031
18:34:59|4.6031
18:35:01|4.602
18:35:02|4.602
18:35:03|4.602
18:35:03|4.5993
18:35:04|4.5996
18:35:06|4.5996
18:35:08|4.5996
18:35:08|4.5996
18:35:09|4.5996
18:35:10|4.5997
18:35:11|4.6003
18:35:12|4.6003
18:35:13|4.6003
18:35:14|4.6003
18:35:15|4.6003
18:35:16|4.6003
18:35:17|4.6003
18:35:18|4.6004
18:35:20|4.6004
18:35:21|4.6004
18:35:22|4.5992
18:35:24|4.5998
18:35:25|4.5999
18:35:27|4.5999
18:35:27|4.5998
18:35:28|4.5977
18:35:29|4.5983
18:35:31|4.5969
18:35:31|4.5951
18:35:33|4.5902
18:35:34|4.5902
18:35:36|4.5908
18:35:37|4.5913
18:35:37|4.5912
18:35:38|4.5912
18:35:39|4.5912
18:35:40|4.5912
18:35:41|4.5912
18:35:42|4.5912
18:35:44|4.59
18:35:44|4.59
18:35:45|4.5889
18:35:46|4.5921
18:35:47|4.5939
18:35:48|4.5939
18:35:49|4.5939
18:35:50|4.5939
18:35:51|4.5939
18:35:53|4.5939
18:35:54|4.5939
18:35:55|4.5939
18:35:56|4.5935
18:35:57|4.5925
18:35:58|4.5925
18:35:59|4.5925
18:36:00|4.5912
18:36:01|4.5884
18:36:02|4.5884
18:36:03|4.5843
18:36:04|4.5889
18:36:05|4.5889
18:36:06|4.5905
18:36:07|4.59
18:36:09|4.5894
18:36:10|4.5894
18:36:11|4.5893
18:36:12|4.5893
18:36:13|4.5893
18:36:14|4.5893
18:36:15|4.5893
18:36:17|4.5893
18:36:17|4.591
18:36:18|4.5912
18:36:20|4.5923
18:36:21|4.5923
18:36:22|4.5923
18:36:23|4.5923
18:36:23|4.5923
18:36:25|4.5923
18:36:25|4.5923
18:36:27|4.5923
18:36:27|4.5923
18:36:29|4.5923
18:36:30|4.5923
18:36:30|4.5986
18:36:33|4.6023
18:36:33|4.6022
18:36:34|4.6022
18:36:35|4.6022
18:36:36|4.6025
18:36:37|4.6025
18:36:39|4.6012
18:36:40|4.6012
18:36:41|4.6012
18:36:43|4.6012
18:36:44|4.6012
18:36:44|4.6012
18:36:45|4.6009
18:36:47|4.6014
18:36:48|4.6014
18:36:49|4.6014
18:36:49|4.6014
18:36:51|4.6006
18:36:51|4.6006
18:36:52|4.6003
18:36:54|4.6025
18:36:55|4.6025
18:36:56|4.6025
18:36:57|4.6025
18:36:58|4.6026
18:36:59|4.6026
18:37:00|4.6026
18:37:01|4.6026
18:37:03|4.6026
18:37:04|4.6026
18:37:05|4.6026
18:37:05|4.6026
18:37:06|4.6026
18:37:08|4.6026
18:37:09|4.6009
18:37:10|4.6032
18:37:11|4.6032
18:37:12|4.6019
18:37:13|4.6019
18:37:14|4.5995
18:37:15|4.5995
18:37:16|4.5957
18:37:17|4.5957
18:37:18|4.5949
18:37:19|4.5957
18:37:20|4.5957
18:37:21|4.5957
18:37:22|4.5957
18:37:23|4.5957
18:37:24|4.5974
18:37:25|4.5974
18:37:26|4.5941
18:37:27|4.5923
18:37:28|4.5923
18:37:29|4.5923
18:37:30|4.5923
18:37:31|4.5923
18:37:32|4.5923
18:37:33|4.5919
18:37:34|4.593
18:37:35|4.5929
18:37:37|4.5929
18:37:38|4.5929
18:37:40|4.5929
18:37:41|4.5929
18:37:42|4.5929
18:37:43|4.5929
18:37:44|4.5929
18:37:46|4.5929
18:37:47|4.5942
18:37:48|4.5942
18:37:49|4.5942
18:37:50|4.5942
18:37:51|4.5926
18:37:52|4.5926
18:37:53|4.5928
18:37:53|4.5928
18:37:54|4.5928
18:37:55|4.5928
18:37:56|4.5928
18:37:57|4.5916
18:37:59|4.5921
18:37:59|4.5921
18:38:00|4.5921
18:38:01|4.5921
18:38:02|4.5921
18:38:03|4.5921
18:38:04|4.5947
18:38:05|4.5949
18:38:07|4.5949
18:38:07|4.5949
18:38:08|4.5949
18:38:09|4.5949
18:38:11|4.5922
18:38:11|4.5922
18:38:13|4.5922
18:38:14|4.5922
18:38:15|4.5922
18:38:15|4.5922
18:38:16|4.5922
18:38:17|4.5918
18:38:18|4.5919
18:38:19|4.5919
18:38:21|4.5919
18:38:22|4.5919
18:38:22|4.5919
18:38:23|4.5919
18:38:24|4.5919
18:38:25|4.5919
18:38:27|4.5957
18:38:27|4.5957
18:38:28|4.5957
18:38:29|4.5957
18:38:30|4.5957
18:38:32|4.5996
18:38:32|4.5996
18:38:33|4.5996
18:38:35|4.5996
18:38:35|4.5996
18:38:36|4.5995
18:38:38|4.5995
18:38:39|4.5995
18:38:40|4.5995
18:38:42|4.5995
18:38:42|4.5995
18:38:43|4.5995
18:38:44|4.5995
18:38:46|4.5995
18:38:46|4.5995
18:38:47|4.5979
18:38:48|4.5964
18:38:49|4.5964
18:38:51|4.5957
18:38:52|4.5957
18:38:53|4.5957
18:38:54|4.5957
18:38:55|4.5957
18:38:56|4.5957
18:38:57|4.5957
18:38:58|4.5939
18:38:59|4.5939
18:39:00|4.5939
18:39:01|4.5939
18:39:02|4.5939
18:39:03|4.5939
18:39:04|4.5965
18:39:05|4.5965
18:39:06|4.5967
18:39:07|4.5967
18:39:08|4.5965
18:39:09|4.5965
18:39:10|4.5965
18:39:11|4.5965
18:39:12|4.5965
18:39:13|4.5965
18:39:14|4.5965
18:39:15|4.5965
18:39:16|4.5965
18:39:17|4.5965
18:39:18|4.5965
18:39:19|4.5965
18:39:21|4.5965
18:39:21|4.5965
18:39:22|4.5965
18:39:23|4.5965
18:39:25|4.5965
18:39:26|4.5965
18:39:27|4.5965
18:39:28|4.5966
18:39:29|4.5966
18:39:31|4.5966
18:39:31|4.5963
18:39:32|4.5963
18:39:33|4.5963
18:39:34|4.5961
18:39:35|4.5961
18:39:36|4.5961
18:39:37|4.5967
18:39:39|4.5967
18:39:41|4.5968
18:39:41|4.5968
18:39:43|4.5968
18:39:44|4.5968
18:39:44|4.5968
18:39:46|4.6
18:39:47|4.6
18:39:48|4.6
18:39:49|4.6021
18:39:50|4.6016
18:39:51|4.6039
18:39:52|4.6039
18:39:53|4.6039
18:39:54|4.6039
18:39:55|4.6039
18:39:56|4.6039
18:39:57|4.6039
18:39:58|4.6039
18:39:59|4.6059
18:40:00|4.6071
18:40:02|4.6071
18:40:02|4.608
18:40:04|4.608
18:40:05|4.608
18:40:05|4.608
18:40:06|4.608
18:40:07|4.6072
18:40:08|4.6072
18:40:09|4.6053
18:40:11|4.604
18:40:12|4.604
18:40:13|4.6018
18:40:14|4.5987
18:40:15|4.5929
18:40:16|4.5928
18:40:17|4.5928
18:40:18|4.5936
18:40:19|4.5936
18:40:20|4.5936
18:40:22|4.5956
18:40:22|4.5956
18:40:23|4.5956
18:40:25|4.5956
18:40:27|4.5956
18:40:28|4.5897
18:40:29|4.5914
18:40:30|4.5941
18:40:31|4.5918
18:40:32|4.5918
18:40:33|4.5918
18:40:34|4.5918
18:40:35|4.5921
18:40:36|4.5921
18:40:37|4.5913
18:40:38|4.5913
18:40:39|4.5913
18:40:40|4.5913
18:40:41|4.5918
18:40:42|4.5918
18:40:43|4.5918
18:40:44|4.5908
18:40:45|4.5908
18:40:46|4.5917
18:40:47|4.5917
18:40:48|4.5917
18:40:49|4.5917
18:40:50|4.5917
18:40:51|4.5917
18:40:52|4.5889
18:40:53|4.5889
18:40:54|4.5889
18:40:55|4.5889
18:40:56|4.5877
18:40:57|4.5877
18:40:58|4.5877
18:40:59|4.5861
18:41:00|4.584
18:41:01|4.584
18:41:02|4.584
18:41:03|4.584
18:41:04|4.5831
18:41:05|4.5831
18:41:06|4.5831
18:41:08|4.5831
18:41:08|4.5801
18:41:09|4.5794
18:41:10|4.5794
18:41:11|4.5817
18:41:12|4.5817
18:41:13|4.5817
18:41:14|4.5817
18:41:15|4.5817
18:41:16|4.5817
18:41:17|4.582
18:41:18|4.582
18:41:19|4.582
18:41:20|4.582
18:41:21|4.5843
18:41:22|4.5843
18:41:23|4.5843
18:41:24|4.5849
18:41:26|4.5849
18:41:27|4.5849
18:41:29|4.5849
18:41:29|4.5849
18:41:31|4.5849
18:41:32|4.5838
18:41:32|4.5838
18:41:34|4.5838
18:41:35|4.5838
18:41:36|4.5846
18:41:37|4.5846
18:41:38|4.5846
18:41:39|4.5846
18:41:40|4.5846
18:41:41|4.5846
18:41:42|4.5846
18:41:43|4.5846
18:41:44|4.5846
18:41:45|4.5846
18:41:47|4.5862
18:41:47|4.5913
18:41:49|4.5913
18:41:50|4.5913
18:41:50|4.5913
18:41:51|4.5897
18:41:52|4.5897
18:41:54|4.5897
18:41:54|4.5895
18:41:56|4.5895
18:41:56|4.589
18:41:57|4.589
18:41:59|4.589
18:41:59|4.589
18:42:00|4.589
18:42:02|4.589
18:42:02|4.589
18:42:04|4.589
18:42:04|4.589
18:42:06|4.589
18:42:06|4.589
18:42:07|4.589
18:42:09|4.5901
18:42:10|4.5901
18:42:11|4.5899
18:42:11|4.5899
18:42:12|4.5899
18:42:13|4.5899
18:42:14|4.5899
18:42:15|4.5899
18:42:17|4.5881
18:42:17|4.584
18:42:18|4.5843
18:42:19|4.5843
18:42:20|4.5843
18:42:21|4.5832
18:42:22|4.5832
18:42:23|4.583
18:42:24|4.5829
18:42:25|4.5829
18:42:27|4.5843
18:42:29|4.5843
18:42:30|4.5843
18:42:30|4.5843
18:42:31|4.5843
18:42:33|4.588
18:42:34|4.588
18:42:35|4.5887
18:42:36|4.5887
18:42:37|4.588
18:42:38|4.588
18:42:39|4.588
18:42:40|4.588
18:42:41|4.588
18:42:42|4.588
18:42:43|4.5879
18:42:44|4.5879
18:42:45|4.5879
18:42:46|4.5879
18:42:47|4.5879
18:42:48|4.5879
18:42:49|4.5879
18:42:50|4.5879
18:42:51|4.5853
18:42:52|4.5853
18:42:53|4.5862
18:42:54|4.5862
18:42:55|4.5862
18:42:56|4.5862
18:42:57|4.5862
18:42:58|4.5862
18:42:59|4.5862
18:43:00|4.5862
18:43:01|4.5862
18:43:02|4.5862
18:43:03|4.5862
18:43:04|4.5862
18:43:05|4.5862
18:43:06|4.5862
18:43:07|4.5862
18:43:08|4.5855
18:43:09|4.5855
18:43:10|4.5855
18:43:11|4.5855
18:43:12|4.5843
18:43:13|4.5848
18:43:15|4.5806
18:43:15|4.5806
18:43:16|4.5806
18:43:17|4.5806
18:43:18|4.5806
18:43:20|4.5806
18:43:20|4.5806
18:43:21|4.5806
18:43:23|4.5806
18:43:23|4.5804
18:43:25|4.5804
18:43:25|4.5804
18:43:26|4.582
18:43:28|4.582
18:43:30|4.582
18:43:30|4.582
18:43:31|4.582
18:43:32|4.5837
18:43:34|4.5822
18:43:35|4.5822
18:43:36|4.5816
18:43:37|4.581
18:43:38|4.581
18:43:39|4.581
18:43:40|4.581
18:43:41|4.5814
18:43:42|4.5815
18:43:43|4.5815
18:43:44|4.5819
18:43:45|4.5819
18:43:47|4.5819
18:43:47|4.5819
18:43:48|4.5795
18:43:49|4.5795
18:43:50|4.5801
18:43:51|4.582
18:43:52|4.582
18:43:53|4.582
18:43:54|4.582
18:43:55|4.582
18:43:56|4.582
18:43:57|4.582
18:43:58|4.582
18:43:59|4.582
18:44:00|4.582
18:44:01|4.582
18:44:02|4.582
18:44:03|4.5807
18:44:04|4.5807
18:44:05|4.5807
18:44:06|4.5798
18:44:07|4.5798
18:44:08|4.5798
18:44:09|4.5798
18:44:10|4.5798
18:44:11|4.5796
18:44:12|4.5796
18:44:13|4.5782
18:44:14|4.5775
18:44:15|4.5774
18:44:16|4.5775
18:44:17|4.5783
18:44:18|4.5783
18:44:19|4.5778
18:44:20|4.5777
18:44:21|4.5774
18:44:22|4.5775
18:44:23|4.5789
18:44:24|4.5791
18:44:25|4.5791
18:44:26|4.5791
18:44:27|4.5772
18:44:29|4.5772
18:44:31|4.5741
18:44:31|4.5741
18:44:32|4.5741
18:44:34|4.5729
18:44:35|4.5729
18:44:36|4.5751
18:44:37|4.5751
18:44:38|4.5742
18:44:40|4.5742
18:44:41|4.5751
18:44:41|4.5768
18:44:42|4.5771
18:44:43|4.5791
18:44:44|4.5794
18:44:46|4.5794
18:44:46|4.5794
18:44:47|4.5794
18:44:49|4.5794
18:44:50|4.5794
18:44:50|4.5794
18:44:52|4.5794
18:44:52|4.5794
18:44:53|4.5784
18:44:54|4.5784
18:44:56|4.5782
18:44:56|4.5775
18:44:58|4.5775
18:44:59|4.5774
18:44:59|4.5758
18:45:00|4.5758
18:45:02|4.5754
18:45:02|4.5754
18:45:03|4.5729
18:45:04|4.5729
18:45:06|4.5722
18:45:06|4.5722
18:45:07|4.5722
18:45:08|4.5722
18:45:10|4.5722
18:45:11|4.5719
18:45:12|4.5721
18:45:13|4.5748
18:45:14|4.5748
18:45:15|4.5748
18:45:16|4.5794
18:45:17|4.5789
18:45:18|4.5789
18:45:19|4.5801
18:45:20|4.5801
18:45:21|4.5801
18:45:22|4.5793
18:45:23|4.5793
18:45:24|4.5793
18:45:25|4.5793
18:45:26|4.5793
18:45:27|4.5793
18:45:28|4.5793
18:45:29|4.5793
18:45:31|4.5772
18:45:32|4.5772
18:45:33|4.5772
18:45:34|4.5772
18:45:35|4.5772
18:45:36|4.5736
18:45:37|4.572
18:45:38|4.572
18:45:39|4.572
18:45:40|4.572
18:45:41|4.572
18:45:42|4.572
18:45:43|4.5713
18:45:44|4.5708
18:45:45|4.5708
18:45:46|4.5708
18:45:47|4.5708
18:45:48|4.5708
18:45:49|4.5708
18:45:50|4.5708
18:45:51|4.5702
18:45:52|4.5702
18:45:53|4.5705
18:45:54|4.5705
18:45:55|4.5677
18:45:56|4.5677
18:45:57|4.5677
18:45:58|4.5671
18:45:59|4.5677
18:46:00|4.5671
18:46:01|4.5664
18:46:02|4.566
18:46:04|4.566
18:46:04|4.566
18:46:05|4.566
18:46:06|4.5677
18:46:07|4.5677
18:46:08|4.5677
18:46:09|4.5662
18:46:10|4.5662
18:46:11|4.5664
18:46:12|4.5676
18:46:13|4.5676
18:46:14|4.5676
18:46:15|4.5676
18:46:16|4.568
18:46:17|4.568
18:46:18|4.568
18:46:19|4.5699
18:46:21|4.5716
18:46:21|4.5716
18:46:22|4.5716
18:46:23|4.5716
18:46:25|4.5716
18:46:25|4.5716
18:46:26|4.5716
18:46:27|4.5716
18:46:28|4.5727
18:46:29|4.5727
18:46:31|4.5742
18:46:33|4.5732
18:46:33|4.573
18:46:35|4.573
18:46:37|4.5774
18:46:37|4.5784
18:46:38|4.5784
18:46:39|4.5788
18:46:40|4.5803
18:46:41|4.5803
18:46:42|4.582
18:46:43|4.582
18:46:44|4.582
18:46:46|4.582
18:46:47|4.5821
18:46:48|4.5821
18:46:49|4.5832
18:46:50|4.5818
18:46:51|4.5818
18:46:52|4.5818
18:46:53|4.5818
18:46:54|4.5818
18:46:55|4.5818
18:46:56|4.5833
18:46:57|4.5827
18:46:58|4.5827
18:46:59|4.5825
18:47:00|4.5815
18:47:01|4.5815
18:47:02|4.5808
18:47:03|4.5808
18:47:04|4.5808
18:47:05|4.5808
18:47:06|4.5808
18:47:07|4.5826
18:47:08|4.5832
18:47:09|4.5832
18:47:10|4.5832
18:47:11|4.5851
18:47:12|4.5851
18:47:13|4.5851
18:47:14|4.5851
18:47:16|4.5825
18:47:16|4.5825
18:47:17|4.5825
18:47:18|4.5825
18:47:19|4.5803
18:47:20|4.5803
18:47:21|4.5803
18:47:22|4.5763
18:47:24|4.5763
18:47:25|4.5755
18:47:25|4.5755
18:47:27|4.5753
18:47:28|4.5742
18:47:29|4.5706
18:47:30|4.5706
18:47:31|4.5706
18:47:33|4.5706
18:47:33|4.573
18:47:34|4.5737
18:47:35|4.5737
18:47:36|4.5707
18:47:38|4.5707
18:47:39|4.5707
18:47:40|4.5707
18:47:41|4.5707
18:47:42|4.5707
18:47:43|4.5712
18:47:43|4.5712
18:47:45|4.5712
18:47:46|4.5712
18:47:47|4.5712
18:47:48|4.5712
18:47:49|4.5712
18:47:51|4.5674
18:47:51|4.5674
18:47:52|4.5674
18:47:53|4.5674
18:47:54|4.5674
18:47:55|4.5674
18:47:56|4.5674
18:47:57|4.5674
18:47:58|4.5663
18:47:59|4.5663
18:48:00|4.5663
18:48:01|4.5688
18:48:02|4.5688
18:48:03|4.5692
18:48:04|4.5692
18:48:05|4.5692
18:48:06|4.5692
18:48:07|4.5675
18:48:08|4.5675
18:48:09|4.5692
18:48:10|4.5692
18:48:11|4.5698
18:48:12|4.5698
18:48:13|4.5711
18:48:14|4.5711
18:48:15|4.5711
18:48:16|4.5693
18:48:17|4.5692
18:48:18|4.5666
18:48:19|4.5666
18:48:20|4.5671
18:48:21|4.5671
18:48:22|4.5668
18:48:23|4.5643
18:48:24|4.5643
18:48:25|4.5643
18:48:26|4.565
18:48:27|4.5655
18:48:28|4.5654
18:48:29|4.565
18:48:30|4.5651
18:48:31|4.5651
18:48:33|4.5651
18:48:34|4.5651
18:48:35|4.5665
18:48:37|4.5665
18:48:38|4.5665
18:48:39|4.5665
18:48:40|4.5665
18:48:41|4.5663
18:48:42|4.5663
18:48:43|4.5669
18:48:44|4.5666
18:48:45|4.5666
18:48:46|4.5666
18:48:47|4.5666
18:48:48|4.567
18:48:49|4.567
18:48:50|4.567
18:48:51|4.567
18:48:52|4.5683
18:48:53|4.5683
18:48:54|4.5683
18:48:55|4.5683
18:48:56|4.5683
18:48:57|4.5683
18:48:58|4.567
18:48:59|4.5656
18:49:00|4.5656
18:49:01|4.5656
18:49:02|4.5656
18:49:03|4.5661
18:49:04|4.5661
18:49:06|4.5661
18:49:06|4.5661
18:49:07|4.5663
18:49:08|4.5663
18:49:09|4.5663
18:49:10|4.5663
18:49:11|4.5663
18:49:12|4.5663
18:49:14|4.5663
18:49:15|4.5663
18:49:15|4.5663
18:49:16|4.5663
18:49:18|4.5664
18:49:18|4.5664
18:49:19|4.5664
18:49:20|4.5664
18:49:21|4.5664
18:49:22|4.5682
18:49:23|4.5682
18:49:24|4.5682
18:49:26|4.5682
18:49:26|4.5682
18:49:28|4.5682
18:49:29|4.5682
18:49:30|4.5682
18:49:31|4.5695
18:49:32|4.5695
18:49:34|4.5706
18:49:35|4.5736
18:49:36|4.5736
18:49:38|4.5718
18:49:38|4.5724
18:49:39|4.5724
18:49:41|4.5715
18:49:41|4.5715
18:49:42|4.5715
18:49:43|4.5692
18:49:44|4.5692
18:49:45|4.5692
18:49:46|4.5692
18:49:47|4.5692
18:49:48|4.5692
18:49:49|4.5692
18:49:50|4.5692
18:49:52|4.5692
18:49:52|4.5692
18:49:53|4.5692
18:49:54|4.5692
18:49:55|4.5718
18:49:56|4.5718
18:49:57|4.5724
18:49:58|4.5781
18:49:59|4.5781
18:50:00|4.5753
18:50:01|4.5769
18:50:03|4.5769
18:50:03|4.5751
18:50:05|4.5751
18:50:06|4.5751
18:50:06|4.5737
18:50:08|4.5737
18:50:09|4.5762
18:50:10|4.5762
18:50:11|4.5762
18:50:12|4.5763
18:50:13|4.5763
18:50:13|4.5763
18:50:16|4.5763
18:50:16|4.5762
18:50:17|4.5762
18:50:18|4.5762
18:50:19|4.5762
18:50:20|4.5762
18:50:21|4.5736
18:50:22|4.5736
18:50:23|4.5736
18:50:24|4.5736
18:50:25|4.5736
18:50:26|4.5736
18:50:27|4.5736
18:50:28|4.5736
18:50:29|4.5736
18:50:30|4.5736
18:50:31|4.5736
18:50:32|4.5736
18:50:33|4.5763
18:50:34|4.5763
18:50:35|4.5763
18:50:36|4.5763
18:50:37|4.5754
18:50:38|4.5754
18:50:39|4.5754
18:50:40|4.5754
18:50:41|4.5754
18:50:42|4.5754
18:50:43|4.5754
18:50:44|4.5774
18:50:45|4.5774
18:50:46|4.5774
18:50:47|4.5764
18:50:48|4.5764
18:50:49|4.5764
18:50:50|4.5764
18:50:51|4.5764
18:50:52|4.5747
18:50:53|4.5747
18:50:54|4.575
18:50:55|4.5728
18:50:56|4.5728
18:50:57|4.5744
18:50:58|4.5744
18:51:00|4.5744
18:51:01|4.573
18:51:02|4.573
18:51:03|4.573
18:51:03|4.573
18:51:06|4.573
18:51:06|4.573
18:51:07|4.573
18:51:08|4.5711
18:51:09|4.5704
18:51:10|4.5704
18:51:11|4.5698
18:51:12|4.5699
18:51:13|4.5699
18:51:14|4.5699
18:51:15|4.5699
18:51:16|4.5699
18:51:17|4.5699
18:51:18|4.5699
18:51:19|4.5699
18:51:20|4.5691
18:51:21|4.5688
18:51:22|4.5686
18:51:23|4.5686
18:51:24|4.5686
18:51:25|4.5686
18:51:26|4.5686
18:51:27|4.5686
18:51:28|4.5686
18:51:29|4.5686
18:51:30|4.5686
18:51:31|4.5685
18:51:32|4.5685
18:51:33|4.5685
18:51:34|4.5685
18:51:36|4.5685
18:51:38|4.5663
18:51:38|4.5663
18:51:39|4.5663
18:51:40|4.5658
18:51:41|4.5658
18:51:42|4.5658
18:51:43|4.5658
18:51:44|4.5658
18:51:45|4.5658
18:51:46|4.5658
18:51:47|4.5656
18:51:48|4.5661
18:51:49|4.5661
18:51:51|4.5661
18:51:52|4.5661
18:51:53|4.5661
18:51:54|4.5661
18:51:55|4.5661
18:51:56|4.5661
18:51:57|4.5661
18:51:58|4.5661
18:51:58|4.5685
18:51:59|4.5685
18:52:00|4.5685
18:52:02|4.5685
18:52:03|4.5672
18:52:04|4.5672
18:52:05|4.5672
18:52:06|4.5672
18:52:07|4.5672
18:52:08|4.5672
18:52:09|4.5672
18:52:10|4.5672
18:52:11|4.5684
18:52:13|4.5672
18:52:13|4.5672
18:52:14|4.5672
18:52:15|4.5672
18:52:16|4.5672
18:52:18|4.567
18:52:18|4.567
18:52:19|4.567
18:52:20|4.567
18:52:22|4.567
18:52:23|4.567
18:52:23|4.5623
18:52:25|4.5623
18:52:26|4.5601
18:52:27|4.56
18:52:27|4.5614
18:52:29|4.5614
18:52:30|4.5609
18:52:31|4.5609
18:52:32|4.5609
18:52:33|4.5629
18:52:34|4.5637
18:52:35|4.5637
18:52:36|4.5637
18:52:37|4.565
18:52:38|4.565
18:52:40|4.565
18:52:40|4.565
18:52:42|4.565
18:52:42|4.565
18:52:43|4.565
18:52:45|4.565
18:52:46|4.565
18:52:46|4.565
18:52:48|4.565
18:52:49|4.565
18:52:50|4.565
18:52:50|4.565
18:52:51|4.565
18:52:53|4.565
18:52:54|4.565
18:52:55|4.565
18:52:56|4.565
18:52:57|4.5646
18:52:59|4.5646
18:52:59|4.5646
18:53:01|4.5646
18:53:03|4.5646
18:53:04|4.5646
18:53:05|4.5646
18:53:06|4.5646
18:53:07|4.5646
18:53:08|4.5623
18:53:08|4.5623
18:53:10|4.5623
18:53:10|4.5623
18:53:12|4.5611
18:53:13|4.5611
18:53:14|4.5606
18:53:15|4.56
18:53:16|4.56
18:53:17|4.56
18:53:18|4.56
18:53:19|4.56
18:53:20|4.56
18:53:21|4.5577
18:53:23|4.5577
18:53:23|4.5577
18:53:24|4.5588
18:53:25|4.5588
18:53:26|4.5588
18:53:27|4.5588
18:53:28|4.5588
18:53:29|4.5588
18:53:30|4.5588
18:53:31|4.5588
18:53:32|4.5588
18:53:33|4.5588
18:53:34|4.5588
18:53:35|4.5588
18:53:36|4.5588
18:53:37|4.5588
18:53:39|4.5588
18:53:40|4.5588
18:53:41|4.5588
18:53:42|4.5588
18:53:43|4.5588
18:53:44|4.5588
18:53:45|4.5588
18:53:46|4.5588
18:53:47|4.5588
18:53:48|4.556
18:53:49|4.556
18:53:50|4.556
18:53:51|4.556
18:53:52|4.5559
18:53:53|4.5559
18:53:54|4.5545
18:53:56|4.554
18:53:56|4.5531
18:53:57|4.5513
18:53:59|4.5513
18:54:01|4.5504
18:54:01|4.5504
18:54:03|4.5522
18:54:04|4.5522
18:54:05|4.5522
18:54:06|4.5522
18:54:08|4.5491
18:54:08|4.5491
18:54:10|4.5491
18:54:10|4.5461
18:54:11|4.5461
18:54:12|4.5487
18:54:14|4.5487
18:54:15|4.5524
18:54:16|4.5524
18:54:17|4.5524
18:54:18|4.5524
18:54:19|4.5504
18:54:20|4.5503
18:54:21|4.5503
18:54:22|4.5503
18:54:23|4.5503
18:54:24|4.5503
18:54:25|4.5503
18:54:26|4.5503
18:54:27|4.5504
18:54:28|4.5504
18:54:29|4.5504
18:54:30|4.5505
18:54:31|4.5503
18:54:32|4.5525
18:54:33|4.5502
18:54:34|4.5502
18:54:35|4.5536
18:54:36|4.5536
18:54:37|4.5536
18:54:38|4.5536
18:54:39|4.5536
18:54:40|4.5536
18:54:41|4.5536
18:54:42|4.5536
18:54:43|4.5536
18:54:44|4.5536
18:54:45|4.5504
18:54:46|4.5504
18:54:48|4.5493
18:54:48|4.5493
18:54:50|4.5493
18:54:50|4.5493
18:54:51|4.5493
18:54:52|4.5493
18:54:54|4.5493
18:54:55|4.5506
18:54:56|4.5506
18:54:57|4.5506
18:54:58|4.5506
18:54:59|4.5506
18:55:01|4.5506
18:55:02|4.5506
18:55:03|4.55
18:55:04|4.55
18:55:06|4.5517
18:55:06|4.5517
18:55:07|4.5517
18:55:08|4.5517
18:55:09|4.5517
18:55:10|4.5517
18:55:11|4.5516
18:55:12|4.5514
18:55:13|4.5514
18:55:14|4.5514
18:55:15|4.5514
18:55:16|4.5514
18:55:17|4.5514
18:55:18|4.5514
18:55:19|4.5514
18:55:20|4.5514
18:55:22|4.5514
18:55:23|4.5515
18:55:24|4.5514
18:55:24|4.5514
18:55:26|4.5515
18:55:27|4.5444
18:55:28|4.5415
18:55:29|4.5415
18:55:29|4.5415
18:55:30|4.5429
18:55:32|4.5424
18:55:33|4.5427
18:55:34|4.5427
18:55:34|4.5425
18:55:36|4.5425
18:55:37|4.5413
18:55:37|4.5428
18:55:40|4.5428
18:55:41|4.5412
18:55:42|4.5412
18:55:43|4.5412
18:55:44|4.5412
18:55:45|4.5412
18:55:46|4.5412
18:55:47|4.5412
18:55:48|4.5428
18:55:49|4.5427
18:55:50|4.5412
18:55:51|4.5412
18:55:52|4.5447
18:55:53|4.5433
18:55:54|4.5433
18:55:55|4.5433
18:55:56|4.5433
18:55:57|4.5433
18:55:58|4.5433
18:55:59|4.5433
18:56:00|4.5433
18:56:01|4.5433
18:56:02|4.5454
18:56:03|4.5454
18:56:04|4.5454
18:56:05|4.5455
18:56:06|4.5455
18:56:07|4.5455
18:56:08|4.5455
18:56:09|4.5455
18:56:10|4.5455
18:56:11|4.5455
18:56:12|4.5412
18:56:14|4.5376
18:56:15|4.5376
18:56:15|4.5376
18:56:16|4.54
18:56:18|4.54
18:56:18|4.5424
18:56:19|4.5424
18:56:21|4.5424
18:56:22|4.5424
18:56:23|4.5426
18:56:24|4.5415
18:56:25|4.5433
18:56:26|4.5433
18:56:27|4.5433
18:56:28|4.5433
18:56:29|4.5449
18:56:30|4.5446
18:56:31|4.5446
18:56:32|4.5446
18:56:33|4.5446
18:56:34|4.5446
18:56:35|4.5446
18:56:36|4.5471
18:56:37|4.5481
18:56:38|4.5489
18:56:39|4.5489
18:56:41|4.5481
18:56:42|4.5481
18:56:44|4.5481
18:56:44|4.5481
18:56:45|4.5485
18:56:46|4.5485
18:56:48|4.5481
18:56:49|4.5481
18:56:51|4.5476
18:56:51|4.5486
18:56:52|4.5486
18:56:53|4.5493
18:56:54|4.5527
18:56:55|4.556
18:56:56|4.5556
18:56:57|4.5556
18:56:58|4.5536
18:56:59|4.5515
18:57:00|4.5513
18:57:01|4.5494
18:57:02|4.5494
18:57:03|4.5494
18:57:04|4.5494
18:57:05|4.5494
18:57:06|4.5496
18:57:07|4.5496
18:57:08|4.5496
18:57:09|4.5495
18:57:10|4.549
18:57:11|4.549
18:57:12|4.549
18:57:13|4.549
18:57:14|4.549
18:57:15|4.5518
18:57:16|4.5518
18:57:17|4.5497
18:57:18|4.5497
18:57:19|4.5497
18:57:20|4.5517
18:57:21|4.5535
18:57:22|4.5535
18:57:23|4.5535
18:57:24|4.5535
18:57:25|4.5535
18:57:26|4.5535
18:57:27|4.5535
18:57:28|4.5535
18:57:29|4.55
18:57:30|4.55
18:57:31|4.5525
18:57:32|4.5538
18:57:33|4.5538
18:57:34|4.5538
18:57:35|4.5538
18:57:36|4.5538
18:57:37|4.5538
18:57:38|4.5538
18:57:39|4.5525
18:57:41|4.5525
18:57:42|4.5523
18:57:44|4.5523
18:57:45|4.5533
18:57:45|4.5533
18:57:47|4.5533
18:57:47|4.5525
18:57:49|4.5525
18:57:50|4.5525
18:57:50|4.5526
18:57:51|4.5523
18:57:53|4.5523
18:57:53|4.5523
18:57:54|4.5523
18:57:56|4.5518
18:57:56|4.5518
18:57:58|4.5518
18:57:59|4.5518
18:57:59|4.5518
18:58:00|4.5518
18:58:01|4.5518
18:58:03|4.5498
18:58:04|4.5498
18:58:05|4.5498
18:58:06|4.5498
18:58:07|4.5498
18:58:08|4.5498
18:58:09|4.5498
18:58:10|4.5495
18:58:11|4.5495
18:58:12|4.551
18:58:13|4.551
18:58:14|4.5501
18:58:15|4.5501
18:58:16|4.5501
18:58:17|4.5501
18:58:18|4.5501
18:58:19|4.5501
18:58:20|4.5501
18:58:21|4.5495
18:58:22|4.5498
18:58:23|4.5498
18:58:24|4.5503
18:58:25|4.5503
18:58:26|4.5503
18:58:28|4.5503
18:58:28|4.5503
18:58:29|4.5523
18:58:30|4.5521
18:58:32|4.5521
18:58:32|4.5521
18:58:33|4.5521
18:58:34|4.5521
18:58:35|4.5521
18:58:36|4.5521
18:58:37|4.5521
18:58:38|4.5521
18:58:39|4.5521
18:58:40|4.5521
18:58:41|4.5516
18:58:43|4.5516
18:58:45|4.5516
18:58:45|4.5516
18:58:47|4.5516
18:58:47|4.545
18:58:48|4.5412
18:58:50|4.5431
18:58:50|4.5431
18:58:51|4.5431
18:58:52|4.5439
18:58:53|4.5439
18:58:55|4.5439
18:58:56|4.5439
18:58:57|4.5439
18:58:58|4.5433
18:58:59|4.5433
18:59:00|4.5433
18:59:01|4.5434
18:59:02|4.5434
18:59:03|4.5434
18:59:04|4.5434
18:59:05|4.5468
18:59:06|4.5468
18:59:07|4.5468
18:59:08|4.5468
18:59:09|4.5468
18:59:10|4.5472
18:59:11|4.548
18:59:12|4.5514
18:59:13|4.5514
18:59:14|4.5514
18:59:15|4.5514
18:59:16|4.5502
18:59:17|4.5502
18:59:18|4.5502
18:59:19|4.5502
18:59:20|4.5502
18:59:21|4.5502
18:59:22|4.5502
18:59:23|4.5502
18:59:24|4.5537
18:59:25|4.5536
18:59:27|4.5513
18:59:27|4.5513
18:59:28|4.5513
18:59:29|4.5507
18:59:30|4.5507
18:59:32|4.5507
18:59:32|4.5507
18:59:33|4.5509
18:59:34|4.5509
18:59:35|4.5509
18:59:36|4.5509
18:59:37|4.5505
18:59:38|4.5495
18:59:39|4.5495
18:59:40|4.5495
18:59:41|4.5495
18:59:42|4.5536
18:59:44|4.5536
18:59:46|4.5536
18:59:46|4.5536
18:59:47|4.5536
18:59:48|4.5536
18:59:49|4.5536
18:59:50|4.5536
18:59:52|4.5514
18:59:53|4.5511
18:59:54|4.5511
18:59:55|4.5511
18:59:56|4.5511
18:59:57|4.5511
18:59:58|4.5496
18:59:59|4.5496
19:00:00|4.5496
19:00:01|4.5515
19:00:02|4.5515
19:00:03|4.5515
19:00:04|4.5515
19:00:05|4.5515
19:00:06|4.5484
19:00:07|4.5484
19:00:08|4.547
19:00:09|4.547
19:00:10|4.547
19:00:11|4.547
19:00:12|4.547
19:00:13|4.5466
19:00:14|4.5477
19:00:15|4.5477
19:00:16|4.5477
19:00:17|4.5477
19:00:18|4.5477
19:00:19|4.5477
19:00:20|4.5477
19:00:21|4.5477
19:00:22|4.5477
19:00:23|4.5477
19:00:24|4.5477
19:00:25|4.5509
19:00:26|4.5509
19:00:27|4.5509
19:00:28|4.5509
19:00:29|4.5509
19:00:30|4.5509
19:00:31|4.5509
19:00:32|4.5549
19:00:33|4.5552
19:00:34|4.5552
19:00:35|4.5552
19:00:36|4.5552
19:00:37|4.5552
19:00:38|4.5552
19:00:39|4.5552
19:00:40|4.5531
19:00:41|4.5526
19:00:42|4.5526
19:00:44|4.5526
19:00:45|4.5526
19:00:46|4.5526
19:00:47|4.553
19:00:48|4.553
19:00:49|4.553
19:00:50|4.5491
19:00:51|4.5491
19:00:52|4.5491
19:00:53|4.5491
19:00:54|4.5496
19:00:56|4.5481
19:00:56|4.5481
19:00:57|4.5481
19:00:59|4.5481
19:00:59|4.5481
19:01:01|4.5481
19:01:02|4.5456
19:01:02|4.5456
19:01:04|4.5456
19:01:05|4.5456
19:01:06|4.5456
19:01:07|4.5456
19:01:08|4.5456
19:01:09|4.5461
19:01:10|4.5456
19:01:11|4.5456
19:01:12|4.5447
19:01:13|4.5417
19:01:14|4.5417
19:01:15|4.5417
19:01:16|4.5417
19:01:17|4.5417
19:01:18|4.5417
19:01:19|4.5425
19:01:20|4.5425
19:01:21|4.5425
19:01:22|4.5425
19:01:24|4.541
19:01:25|4.541
19:01:25|4.541
19:01:26|4.541
19:01:27|4.541
19:01:28|4.541
19:01:30|4.5424
19:01:30|4.5429
19:01:31|4.5429
19:01:33|4.5429
19:01:33|4.5429
19:01:34|4.5429
19:01:35|4.5417
19:01:37|4.5417
19:01:37|4.5419
19:01:38|4.5424
19:01:39|4.5424
19:01:41|4.5424
19:01:42|4.5415
19:01:43|4.5413
19:01:44|4.5413
19:01:46|4.5389
19:01:47|4.5389
19:01:48|4.5389
19:01:49|4.5389
19:01:50|4.5389
19:01:51|4.5389
19:01:52|4.5414
19:01:53|4.5414
19:01:55|4.5414
19:01:56|4.5446
19:01:57|4.5446
19:01:58|4.5457
19:01:59|4.5457
19:02:00|4.5457
19:02:01|4.546
19:02:02|4.5449
19:02:03|4.5447
19:02:04|4.5447
19:02:05|4.5447
19:02:06|4.5447
19:02:07|4.5447
19:02:08|4.5447
19:02:09|4.5447
19:02:10|4.5447
19:02:11|4.5449
19:02:12|4.5449
19:02:13|4.5449
19:02:14|4.5433
19:02:15|4.5408
19:02:16|4.5408
19:02:17|4.5408
19:02:18|4.5408
19:02:19|4.5401
19:02:20|4.5401
19:02:21|4.5401
19:02:22|4.54
19:02:23|4.54
19:02:24|4.54
19:02:25|4.54
19:02:26|4.54
19:02:27|4.54
19:02:28|4.54
19:02:29|4.54
19:02:30|4.54
19:02:31|4.5416
19:02:32|4.5416
19:02:33|4.5416
19:02:34|4.5416
19:02:35|4.5416
19:02:36|4.5416
19:02:37|4.5416
19:02:38|4.541
19:02:39|4.5408
19:02:40|4.5408
19:02:41|4.5408
19:02:42|4.5408
19:02:44|4.5408
19:02:44|4.5408
19:02:46|4.5408
19:02:48|4.5408
19:02:49|4.5397
19:02:51|4.5397
19:02:51|4.5397
19:02:52|4.5397
19:02:53|4.5397
19:02:55|4.5428
19:02:56|4.5428
19:02:57|4.5428
19:02:58|4.5405
19:02:59|4.5405
19:03:00|4.5405
19:03:01|4.5405
19:03:02|4.5405
19:03:03|4.5405
19:03:04|4.5422
19:03:06|4.5422
19:03:06|4.5422
19:03:07|4.5417
19:03:08|4.5417
19:03:09|4.5417
19:03:10|4.5417
19:03:12|4.5417
19:03:13|4.5417
19:03:14|4.5407
19:03:15|4.5407
19:03:16|4.5407
19:03:17|4.5407
19:03:18|4.5407
19:03:19|4.5407
19:03:20|4.5407
19:03:22|4.5407
19:03:22|4.5407
19:03:23|4.5397
19:03:24|4.5397
19:03:25|4.5391
19:03:26|4.5391
19:03:27|4.5379
19:03:28|4.5367
19:03:29|4.5348
19:03:30|4.5348
19:03:31|4.5351
19:03:32|4.5351
19:03:34|4.5351
19:03:34|4.539
19:03:35|4.539
19:03:36|4.5391
19:03:37|4.5382
19:03:38|4.5381
19:03:39|4.5359
19:03:41|4.5358
19:03:43|4.5358
19:03:43|4.5352
19:03:44|4.5359
19:03:45|4.5359
19:03:47|4.5347
19:03:48|4.5347
19:03:49|4.5343
19:03:50|4.5343
19:03:50|4.5343
19:03:52|4.5343
19:03:53|4.5343
19:03:54|4.5343
19:03:55|4.5343
19:03:56|4.5354
19:03:57|4.5354
19:03:58|4.5354
19:03:59|4.5354
19:04:00|4.5354
19:04:01|4.5354
19:04:02|4.5354
19:04:03|4.5343
19:04:04|4.5343
19:04:06|4.5352
19:04:06|4.5352
19:04:08|4.5352
19:04:09|4.5352
19:04:09|4.5352
19:04:10|4.5352
19:04:11|4.5352
19:04:12|4.5352
19:04:13|4.5369
19:04:14|4.5349
19:04:16|4.5349
19:04:16|4.5349
19:04:17|4.5336
19:04:19|4.5336
19:04:19|4.5349
19:04:20|4.5349
19:04:21|4.5349
19:04:23|4.5349
19:04:24|4.5349
19:04:25|4.5375
19:04:25|4.5375
19:04:26|4.5375
19:04:27|4.5375
19:04:28|4.5375
19:04:29|4.5375
19:04:30|4.5355
19:04:32|4.5355
19:04:32|4.5368
19:04:33|4.5368
19:04:34|4.5368
19:04:35|4.5376
19:04:36|4.5376
19:04:38|4.5404
19:04:38|4.5423
19:04:39|4.5397
19:04:40|4.5397
19:04:41|4.5397
19:04:42|4.5397
19:04:44|4.5435
19:04:44|4.5435
19:04:45|4.5435
19:04:46|4.5435
19:04:48|4.5435
19:04:50|4.5435
19:04:51|4.5442
19:04:51|4.5466
19:04:53|4.5481
19:04:53|4.548
19:04:55|4.548
19:04:55|4.5442
19:04:57|4.5442
19:04:57|4.5442
19:04:59|4.5425
19:04:59|4.5425
19:05:01|4.543
19:05:02|4.543
19:05:03|4.543
19:05:04|4.5416
19:05:06|4.5416
19:05:06|4.5416
19:05:07|4.5416
19:05:08|4.5416
19:05:09|4.5427
19:05:10|4.5427
19:05:11|4.5427
19:05:12|4.5462
19:05:13|4.5472
19:05:14|4.5472
19:05:15|4.5472
19:05:16|4.5472
19:05:17|4.5475
19:05:18|4.5475
19:05:19|4.5477
19:05:20|4.5477
19:05:21|4.5477
19:05:22|4.5477
19:05:23|4.5478
19:05:24|4.5478
19:05:25|4.548
19:05:26|4.548
19:05:27|4.548
19:05:28|4.548
19:05:29|4.548
19:05:30|4.548
19:05:31|4.548
19:05:32|4.548
19:05:33|4.5494
19:05:34|4.5517
19:05:35|4.5517
19:05:36|4.5534
19:05:37|4.5534
19:05:38|4.5534
19:05:39|4.5534
19:05:40|4.5534
19:05:41|4.5532
19:05:42|4.5532
19:05:43|4.5532
19:05:44|4.5532
19:05:45|4.5504
19:05:46|4.5504
19:05:47|4.5504
19:05:48|4.5504
19:05:50|4.5518
19:05:51|4.5518
19:05:52|4.5518
19:05:53|4.5518
19:05:55|4.5509
19:05:55|4.5509
19:05:56|4.5509
19:05:57|4.5525
19:05:58|4.5525
19:05:59|4.5535
19:06:00|4.5535
19:06:01|4.5535
19:06:02|4.5536
19:06:03|4.5536
19:06:04|4.5536
19:06:05|4.5536
19:06:06|4.5507
19:06:08|4.5492
19:06:09|4.5493
19:06:11|4.5493
19:06:12|4.5493
19:06:12|4.5493
19:06:14|4.5493
19:06:15|4.5493
19:06:16|4.5481
19:06:17|4.5481
19:06:18|4.5481
19:06:19|4.5462
19:06:20|4.5481
19:06:21|4.547
19:06:22|4.547
19:06:23|4.547
19:06:24|4.5492
19:06:25|4.5492
19:06:26|4.5492
19:06:27|4.5521
19:06:28|4.5521
19:06:29|4.5521
19:06:30|4.5521
19:06:31|4.5521
19:06:32|4.5521
19:06:33|4.5521
19:06:34|4.5521
19:06:35|4.5521
19:06:36|4.5521
19:06:37|4.5546
19:06:38|4.5541
19:06:39|4.5549
19:06:40|4.5549
19:06:41|4.5579
19:06:43|4.5592
19:06:43|4.5592
19:06:44|4.5641
19:06:45|4.5612
19:06:47|4.5612
19:06:49|4.5599
19:06:49|4.5599
19:06:51|4.5599
19:06:52|4.5599
19:06:53|4.5599
19:06:55|4.5597
19:06:55|4.5597
19:06:56|4.5583
19:06:58|4.5562
19:06:59|4.5562
19:07:00|4.5551
19:07:02|4.5551
19:07:03|4.5551
19:07:04|4.5551
19:07:05|4.5551
19:07:06|4.5551
19:07:07|4.5551
19:07:08|4.5551
19:07:09|4.5551
19:07:09|4.5566
19:07:11|4.5566
19:07:12|4.5566
19:07:12|4.5566
19:07:13|4.5566
19:07:15|4.5566
19:07:16|4.5566
19:07:16|4.5566
19:07:18|4.5566
19:07:19|4.5566
19:07:19|4.5566
19:07:21|4.5566
19:07:22|4.5566
19:07:23|4.5566
19:07:24|4.5566
19:07:24|4.5603
19:07:25|4.5591
19:07:27|4.5591
19:07:27|4.5591
19:07:29|4.5594
19:07:30|4.5589
19:07:31|4.5589
19:07:33|4.5589
19:07:33|4.5589
19:07:35|4.5589
19:07:36|4.5589
19:07:36|4.5589
19:07:37|4.5575
19:07:39|4.5544
19:07:40|4.5544
19:07:41|4.5544
19:07:41|4.5501
19:07:42|4.5489
19:07:43|4.5489
19:07:44|4.5489
19:07:45|4.5481
19:07:47|4.5498
19:07:48|4.5505
19:07:49|4.5505
19:07:50|4.549
19:07:52|4.5466
19:07:53|4.5433
19:07:54|4.5433
19:07:55|4.5441
19:07:56|4.5441
19:07:57|4.5441
19:07:58|4.5476
19:07:59|4.5476
19:08:01|4.5468
19:08:02|4.5468
19:08:03|4.5468
19:08:05|4.5468
19:08:06|4.5468
19:08:07|4.5468
19:08:08|4.5468
19:08:10|4.5468
19:08:10|4.5468
19:08:11|4.5481
19:08:12|4.5481
19:08:14|4.5481
19:08:15|4.5496
19:08:16|4.5496
19:08:17|4.5496
19:08:18|4.5501
19:08:19|4.5501
19:08:20|4.5515
19:08:21|4.5518
19:08:22|4.5581
19:08:23|4.5583
19:08:24|4.5576
19:08:25|4.5576
19:08:26|4.5576
19:08:27|4.5576
19:08:28|4.5576
19:08:29|4.5588
19:08:30|4.5588
19:08:31|4.5588
19:08:32|4.5594
19:08:33|4.5598
19:08:34|4.5598
19:08:35|4.5598
19:08:36|4.5598
19:08:37|4.5595
19:08:38|4.5595
19:08:39|4.5595
19:08:40|4.5595
19:08:41|4.5594
19:08:42|4.5551
19:08:43|4.5551
19:08:44|4.5551
19:08:45|4.5587
19:08:46|4.5587
19:08:47|4.5587
19:08:48|4.5614
19:08:50|4.5613
19:08:51|4.5613
19:08:53|4.5606
19:08:54|4.5606
19:08:55|4.5606
19:08:56|4.5606
19:08:57|4.5614
19:08:59|4.5614
19:09:00|4.5614
19:09:01|4.5628
19:09:03|4.5628
19:09:03|4.5628
19:09:04|4.5627
19:09:05|4.5627
19:09:06|4.5627
19:09:07|4.5627
19:09:08|4.5627
19:09:09|4.5627
19:09:10|4.5627
19:09:11|4.5627
19:09:12|4.5627
19:09:13|4.5627
19:09:14|4.5627
19:09:15|4.5627
19:09:16|4.5629
19:09:17|4.5629
19:09:18|4.56
19:09:19|4.56
19:09:20|4.5601
19:09:21|4.5611
19:09:22|4.5611
19:09:23|4.5611
19:09:24|4.5624
19:09:25|4.5624
19:09:26|4.5616
19:09:27|4.5616
19:09:29|4.5624
19:09:29|4.5621
19:09:30|4.5621
19:09:31|4.5621
19:09:32|4.5627
19:09:34|4.5617
19:09:34|4.5617
19:09:35|4.5617
19:09:36|4.5628
19:09:37|4.5603
19:09:38|4.5603
19:09:39|4.5603
19:09:40|4.5612
19:09:41|4.5595
19:09:42|4.5595
19:09:43|4.5595
19:09:44|4.5608
19:09:45|4.5608
19:09:46|4.5611
19:09:47|4.5611
19:09:48|4.5619
19:09:50|4.5619
19:09:51|4.5619
19:09:53|4.5639
19:09:54|4.5639
19:09:56|4.5638
19:09:57|4.5666
19:09:58|4.5666
19:09:59|4.5666
19:10:00|4.5665
19:10:02|4.5666
19:10:02|4.5666
19:10:03|4.5651
19:10:04|4.5637
19:10:05|4.5617
19:10:06|4.5583
19:10:08|4.558
19:10:09|4.5583
19:10:10|4.5583
19:10:10|4.5583
19:10:12|4.5594
19:10:13|4.5609
19:10:14|4.5609
19:10:15|4.5586
19:10:16|4.5586
19:10:17|4.5576
19:10:18|4.5581
19:10:19|4.5581
19:10:20|4.5595
19:10:21|4.5595
19:10:22|4.5595
19:10:23|4.5595
19:10:24|4.5599
19:10:25|4.5599
19:10:26|4.5599
19:10:27|4.5599
19:10:28|4.5599
19:10:29|4.5599
19:10:30|4.5599
19:10:31|4.5599
19:10:32|4.5599
19:10:33|4.5599
19:10:35|4.5601
19:10:36|4.5601
19:10:36|4.5601
19:10:37|4.5637
19:10:38|4.5637
19:10:39|4.5637
19:10:40|4.5639
19:10:42|4.5683
19:10:42|4.5685
19:10:43|4.5696
19:10:44|4.5696
19:10:46|4.5688
19:10:46|4.5688
19:10:47|4.5679
19:10:48|4.5668
19:10:49|4.5668
19:10:51|4.5668
19:10:52|4.5668
19:10:53|4.5668
19:10:55|4.5668
19:10:56|4.5699
19:10:57|4.5699
19:10:58|4.57
19:10:59|4.5699
19:11:00|4.5696
19:11:01|4.5696
19:11:02|4.5696
19:11:04|4.5686
19:11:04|4.5668
19:11:06|4.5659
19:11:07|4.5638
19:11:07|4.5625
19:11:08|4.5608
19:11:09|4.5606
19:11:11|4.5606
19:11:11|4.5606
19:11:12|4.5606
19:11:13|4.5606
19:11:14|4.5621
19:11:16|4.564
19:11:17|4.564
19:11:18|4.564
19:11:19|4.564
19:11:20|4.564
19:11:21|4.564
19:11:22|4.564
19:11:24|4.5641
19:11:24|4.5641
19:11:25|4.5641
19:11:26|4.565
19:11:27|4.565
19:11:29|4.565
19:11:30|4.565
19:11:31|4.5664
19:11:32|4.5664
19:11:32|4.5672
19:11:33|4.5672
19:11:35|4.5672
19:11:36|4.5672
19:11:37|4.5672
19:11:38|4.5672
19:11:38|4.5682
19:11:40|4.5682
19:11:41|4.5682
19:11:42|4.5682
19:11:42|4.5682
19:11:43|4.5685
19:11:45|4.5685
19:11:45|4.5685
19:11:47|4.5685
19:11:47|4.5707
19:11:49|4.5708
19:11:50|4.5708
19:11:50|4.5708
19:11:53|4.5708
19:11:53|4.5708
19:11:55|4.5708
19:11:56|4.5708
19:11:56|4.5718
19:11:58|4.5718
19:11:58|4.5716
19:12:00|4.5713
19:12:01|4.5694
19:12:02|4.5685
19:12:03|4.5654
19:12:05|4.5651
19:12:06|4.5641
19:12:07|4.5641
19:12:08|4.5658
19:12:09|4.5658
19:12:10|4.5658
19:12:11|4.5658
19:12:12|4.5658
19:12:13|4.5658
19:12:14|4.5658
19:12:15|4.5658
19:12:16|4.5658
19:12:17|4.5658
19:12:18|4.5658
19:12:19|4.5658
19:12:20|4.5658
19:12:21|4.5629
19:12:22|4.5629
19:12:23|4.5629
19:12:24|4.5634
19:12:25|4.5634
19:12:26|4.5634
19:12:27|4.5634
19:12:28|4.5647
19:12:29|4.5655
19:12:30|4.5655
19:12:31|4.5665
19:12:32|4.5665
19:12:33|4.5665
19:12:35|4.5655
19:12:35|4.5655
19:12:36|4.5649
19:12:37|4.5655
19:12:39|4.5655
19:12:39|4.5655
19:12:40|4.5667
19:12:41|4.5667
19:12:42|4.5667
19:12:43|4.5667
19:12:44|4.5667
19:12:45|4.5667
19:12:47|4.5667
19:12:47|4.5667
19:12:49|4.566
19:12:49|4.5656
19:12:51|4.5656
19:12:52|4.5656
19:12:54|4.564
19:12:55|4.564
19:12:57|4.564
19:12:57|4.564
19:12:58|4.564
19:12:59|4.564
19:13:00|4.564
19:13:01|4.5645
19:13:03|4.5645
19:13:04|4.5639
19:13:05|4.5642
19:13:06|4.5642
19:13:07|4.562
19:13:08|4.5609
19:13:09|4.5598
19:13:10|4.5598
19:13:11|4.5598
19:13:12|4.5598
19:13:13|4.5598
19:13:14|4.5598
19:13:15|4.5602
19:13:16|4.5602
19:13:17|4.5602
19:13:18|4.5602
19:13:19|4.5602
19:13:20|4.5602
19:13:21|4.5622
19:13:22|4.5622
19:13:23|4.5622
19:13:24|4.5622
19:13:25|4.5628
19:13:26|4.5628
19:13:27|4.5628
19:13:28|4.5633
19:13:29|4.5633
19:13:30|4.5633
19:13:31|4.5633
19:13:32|4.5633
19:13:33|4.564
19:13:34|4.564
19:13:35|4.564
19:13:36|4.564
19:13:37|4.564
19:13:38|4.565
19:13:40|4.565
19:13:40|4.565
19:13:41|4.565
19:13:42|4.565
19:13:43|4.565
19:13:44|4.565
19:13:45|4.561
19:13:46|4.561
19:13:47|4.561
19:13:48|4.5625
19:13:49|4.5651
19:13:50|4.5651
19:13:51|4.5651
19:13:53|4.5678
19:13:54|4.568
19:13:55|4.5657
19:13:57|4.5657
19:13:58|4.5657
19:13:59|4.5657
19:14:00|4.5657
19:14:01|4.5657
19:14:02|4.5657
19:14:03|4.5653
19:14:04|4.5653
19:14:05|4.5653
19:14:06|4.5653
19:14:07|4.5617
19:14:08|4.5614
19:14:09|4.5614
19:14:10|4.5614
19:14:11|4.5614
19:14:12|4.5611
19:14:13|4.5611
19:14:14|4.5628
19:14:15|4.5628
19:14:16|4.5628
19:14:17|4.5628
19:14:18|4.5575
19:14:19|4.5581
19:14:20|4.5581
19:14:21|4.5581
19:14:22|4.5582
19:14:23|4.5582
19:14:24|4.5568
19:14:25|4.5568
19:14:26|4.5568
19:14:27|4.5568
19:14:29|4.5568
19:14:30|4.5568
19:14:30|4.5568
19:14:31|4.5568
19:14:33|4.558
19:14:33|4.558
19:14:34|4.558
19:14:36|4.558
19:14:37|4.558
19:14:38|4.558
19:14:39|4.5583
19:14:40|4.5583
19:14:41|4.5583
19:14:42|4.5583
19:14:43|4.5583
19:14:44|4.5583
19:14:45|4.5583
19:14:46|4.5604
19:14:47|4.5607
19:14:48|4.5617
19:14:49|4.5617
19:14:50|4.5617
19:14:51|4.5627
19:14:53|4.5627
19:14:54|4.5627
19:14:56|4.5628
19:14:56|4.5628
19:14:57|4.5641
19:14:58|4.5641
19:14:59|4.5641
19:15:00|4.5641
19:15:01|4.5674
19:15:02|4.5677
19:15:03|4.5659
19:15:04|4.5659
19:15:05|4.5647
19:15:06|4.5628
19:15:07|4.5628
19:15:08|4.5635
19:15:10|4.5635
19:15:10|4.5635
19:15:11|4.5635
19:15:12|4.5635
19:15:13|4.5618
19:15:14|4.5618
19:15:15|4.5618
19:15:16|4.5618
19:15:17|4.5618
19:15:18|4.5618
19:15:19|4.5618
19:15:20|4.5618
19:15:21|4.5618
19:15:22|4.5618
19:15:23|4.5628
19:15:24|4.5628
19:15:25|4.5628
19:15:26|4.5628
19:15:27|4.5628
19:15:28|4.5628
19:15:29|4.5637
19:15:30|4.5637
19:15:31|4.5637
19:15:32|4.5637
19:15:33|4.5637
19:15:34|4.5637
19:15:35|4.5637
19:15:36|4.5637
19:15:37|4.5637
19:15:38|4.5637
19:15:39|4.5637
19:15:40|4.5637
19:15:41|4.5637
19:15:42|4.5637
19:15:43|4.5647
19:15:44|4.5659
19:15:45|4.5659
19:15:46|4.5659
19:15:47|4.5659
19:15:49|4.5659
19:15:50|4.5659
19:15:52|4.5659
19:15:52|4.5659
19:15:54|4.5659
19:15:54|4.5673
19:15:56|4.5679
19:15:56|4.5679
19:15:57|4.568
19:15:59|4.568
19:15:59|4.568
19:16:02|4.5689
19:16:02|4.5678
19:16:03|4.5678
19:16:04|4.5678
19:16:05|4.5678
19:16:06|4.5662
19:16:07|4.5662
19:16:08|4.5662
19:16:09|4.5662
19:16:10|4.5635
19:16:11|4.5617
19:16:12|4.5608
19:16:13|4.5608
19:16:14|4.5608
19:16:15|4.5625
19:16:16|4.5625
19:16:17|4.5625
19:16:18|4.5625
19:16:19|4.5625
19:16:20|4.5625
19:16:21|4.5625
19:16:22|4.5625
19:16:23|4.5657
19:16:24|4.5657
19:16:25|4.5644
19:16:26|4.5644
19:16:27|4.5644
19:16:28|4.5644
19:16:29|4.5644
19:16:30|4.5644
19:16:31|4.5644
19:16:32|4.5644
19:16:33|4.5644
19:16:34|4.5644
19:16:35|4.5644
19:16:36|4.5617
19:16:37|4.5595
19:16:38|4.5595
19:16:39|4.5595
19:16:40|4.5595
19:16:41|4.5595
19:16:42|4.5595
19:16:43|4.5563
19:16:44|4.5558
19:16:45|4.5558
19:16:46|4.555
19:16:47|4.5559
19:16:48|4.5559
19:16:50|4.5559
19:16:50|4.5559
19:16:52|4.5557
19:16:53|4.5572
19:16:54|4.5572
19:16:55|4.5568
19:16:56|4.5568
19:16:57|4.5568
19:16:58|4.555
19:17:00|4.555
19:17:01|4.555
19:17:02|4.555
19:17:02|4.555
19:17:03|4.555
19:17:05|4.5572
19:17:06|4.5572
19:17:07|4.5572
19:17:07|4.5572
19:17:08|4.5572
19:17:09|4.5572
19:17:11|4.5572
19:17:12|4.5572
19:17:13|4.5572
19:17:14|4.5572
19:17:15|4.5572
19:17:16|4.5572
19:17:17|4.5572
19:17:18|4.555
19:17:19|4.5536
19:17:20|4.5504
19:17:21|4.55
19:17:22|4.5482
19:17:23|4.5468
19:17:24|4.5469
19:17:26|4.5493
19:17:26|4.5493
19:17:27|4.5493
19:17:28|4.5493
19:17:29|4.5475
19:17:30|4.5475
19:17:32|4.5475
19:17:32|4.5475
19:17:33|4.5491
19:17:34|4.5491
19:17:36|4.5491
19:17:36|4.5491
19:17:37|4.5491
19:17:38|4.5491
19:17:39|4.5491
19:17:40|4.5491
19:17:41|4.5491
19:17:42|4.5479
19:17:43|4.5479
19:17:44|4.5483
19:17:45|4.5483
19:17:47|4.5483
19:17:47|4.5492
19:17:48|4.5475
19:17:49|4.5475
19:17:51|4.5529
19:17:53|4.5528
19:17:54|4.5516
19:17:55|4.5516
19:17:56|4.5529
19:17:58|4.5529
19:17:58|4.5529
19:17:59|4.5529
19:18:00|4.5529
19:18:01|4.5529
19:18:02|4.5529
19:18:04|4.5525
19:18:05|4.5525
19:18:06|4.5509
19:18:07|4.5509
19:18:08|4.5509
19:18:10|4.5512
19:18:10|4.5516
19:18:11|4.5503
19:18:13|4.5503
19:18:13|4.5503
19:18:14|4.5503
19:18:15|4.5503
19:18:16|4.5503
19:18:18|4.5503
19:18:19|4.5503
19:18:20|4.5503
19:18:21|4.5509
19:18:22|4.5509
19:18:23|4.5509
19:18:24|4.5526
19:18:25|4.5526
19:18:26|4.5526
19:18:27|4.5548
19:18:28|4.5548
19:18:29|4.5548
19:18:30|4.5548
19:18:31|4.5536
19:18:32|4.5536
19:18:33|4.5536
19:18:34|4.5495
19:18:35|4.5495
19:18:36|4.5495
19:18:37|4.5495
19:18:38|4.55
19:18:39|4.55
19:18:40|4.55
19:18:41|4.55
19:18:42|4.55
19:18:43|4.5482
19:18:44|4.5482
19:18:45|4.551
19:18:46|4.551
19:18:47|4.5526
19:18:48|4.5526
19:18:49|4.5526
19:18:50|4.5526
19:18:51|4.5526
19:18:53|4.5526
19:18:53|4.5526
19:18:55|4.5526
19:18:56|4.5511
19:18:57|4.5511
19:18:58|4.5511
19:18:59|4.5511
19:19:01|4.5502
19:19:01|4.5502
19:19:02|4.5502
19:19:04|4.5502
19:19:06|4.55
19:19:06|4.55
19:19:07|4.55
19:19:08|4.55
19:19:09|4.55
19:19:10|4.55
19:19:12|4.5514
19:19:13|4.5514
19:19:14|4.5514
19:19:15|4.5522
19:19:16|4.5522
19:19:17|4.5522
19:19:18|4.5522
19:19:19|4.5522
19:19:20|4.5522
19:19:21|4.5522
19:19:22|4.5526
19:19:24|4.5526
19:19:25|4.5526
19:19:26|4.5526
19:19:26|4.5526
19:19:28|4.5537
19:19:28|4.5537
19:19:29|4.5537
19:19:31|4.5537
19:19:32|4.5537
19:19:33|4.5537
19:19:34|4.5537
19:19:35|4.5507
19:19:35|4.5507
19:19:36|4.5507
19:19:37|4.5507
19:19:39|4.5481
19:19:39|4.546
19:19:40|4.546
19:19:42|4.546
19:19:42|4.5458
19:19:43|4.5458
19:19:44|4.5458
19:19:46|4.5458
19:19:46|4.5469
19:19:47|4.5469
19:19:48|4.5469
19:19:49|4.5469
19:19:50|4.5461
19:19:51|4.5457
19:19:53|4.5436
19:19:54|4.5436
19:19:55|4.5433
19:19:56|4.5433
19:19:58|4.5433
19:19:59|4.5433
19:20:00|4.5433
19:20:01|4.5433
19:20:02|4.5432
19:20:03|4.5444
19:20:04|4.5455
19:20:05|4.5455
19:20:06|4.5455
19:20:07|4.5455
19:20:09|4.5456
19:20:09|4.5481
19:20:10|4.5481
19:20:12|4.5489
19:20:13|4.5489
19:20:14|4.545
19:20:15|4.545
19:20:16|4.545
19:20:17|4.545
19:20:18|4.5475
19:20:19|4.5475
19:20:20|4.5449
19:20:21|4.5447
19:20:22|4.5447
19:20:23|4.5447
19:20:24|4.5421
19:20:25|4.5421
19:20:26|4.5413
19:20:27|4.5413
19:20:28|4.5396
19:20:29|4.5388
19:20:30|4.5388
19:20:31|4.5402
19:20:32|4.5405
19:20:33|4.5405
19:20:34|4.5405
19:20:35|4.5405
19:20:36|4.5405
19:20:37|4.5405
19:20:38|4.5405
19:20:39|4.5405
19:20:40|4.5419
19:20:41|4.5419
19:20:42|4.5419
19:20:43|4.5419
19:20:44|4.5419
19:20:45|4.5419
19:20:46|4.5419
19:20:47|4.5419
19:20:48|4.5408
19:20:49|4.5408
19:20:50|4.5408
19:20:51|4.5408
19:20:52|4.5385
19:20:53|4.5385
19:20:55|4.5385
19:20:56|4.5385
19:20:57|4.5385
19:20:58|4.5385
19:20:59|4.5385
19:21:00|4.5367
19:21:01|4.5373
19:21:02|4.5373
19:21:03|4.5373
19:21:04|4.5373
19:21:05|4.5373
19:21:06|4.5373
19:21:07|4.5385
19:21:08|4.5398
19:21:09|4.5398
19:21:10|4.5398
19:21:11|4.5412
19:21:12|4.5412
19:21:13|4.5412
19:21:14|4.5414
19:21:15|4.5414
19:21:16|4.5413
19:21:17|4.5413
19:21:18|4.5413
19:21:19|4.5413
19:21:20|4.5418
19:21:21|4.5418
19:21:22|4.5418
19:21:23|4.5399
19:21:24|4.5399
19:21:25|4.5399
19:21:26|4.5399
19:21:27|4.5399
19:21:28|4.5384
19:21:29|4.5384
19:21:30|4.538
19:21:31|4.5398
19:21:32|4.5394
19:21:33|4.5349
19:21:34|4.5349
19:21:35|4.5333
19:21:36|4.5328
19:21:37|4.5339
19:21:38|4.5352
19:21:39|4.5332
19:21:40|4.5327
19:21:41|4.5327
19:21:42|4.5327
19:21:43|4.5281
19:21:44|4.53
19:21:45|4.5293
19:21:46|4.5297
19:21:47|4.5297
19:21:48|4.5297
19:21:49|4.5297
19:21:50|4.5297
19:21:51|4.5298
19:21:52|4.5307
19:21:53|4.5295
19:21:54|4.5295
19:21:56|4.5325
19:21:57|4.5314
19:21:58|4.5314
19:21:59|4.5308
19:22:01|4.5292
19:22:01|4.5292
19:22:02|4.5292
19:22:03|4.5272
19:22:04|4.5302
19:22:05|4.5303
19:22:06|4.5311
19:22:07|4.5311
19:22:08|4.5311
19:22:09|4.5311
19:22:10|4.5314
19:22:11|4.531
19:22:12|4.531
19:22:13|4.531
19:22:15|4.531
19:22:16|4.531
19:22:17|4.531
19:22:18|4.531
19:22:19|4.531
19:22:19|4.5306
19:22:20|4.5306
19:22:22|4.5295
19:22:22|4.5295
19:22:23|4.5295
19:22:24|4.5295
19:22:25|4.5295
19:22:26|4.5326
19:22:28|4.5326
19:22:29|4.5304
19:22:30|4.5304
19:22:30|4.5304
19:22:32|4.5304
19:22:32|4.5316
19:22:33|4.5316
19:22:35|4.5285
19:22:35|4.5263
19:22:37|4.5247
19:22:37|4.5257
19:22:39|4.5256
19:22:39|4.5256
19:22:41|4.5266
19:22:41|4.5266
19:22:42|4.5266
19:22:44|4.5279
19:22:44|4.5279
19:22:45|4.5279
19:22:46|4.5279
19:22:48|4.5279
19:22:48|4.528
19:22:49|4.5269
19:22:51|4.5269
19:22:51|4.5269
19:22:52|4.5269
19:22:54|4.5269
19:22:56|4.5269
19:22:57|4.5267
19:22:58|4.5269
19:22:59|4.5269
19:23:00|4.5272
19:23:01|4.5277
19:23:02|4.5277
19:23:03|4.5275
19:23:04|4.5275
19:23:05|4.5275
19:23:06|4.5254
19:23:07|4.5259
19:23:08|4.5267
19:23:09|4.5293
19:23:10|4.5293
19:23:11|4.5293
19:23:12|4.5293
19:23:13|4.5293
19:23:14|4.5293
19:23:15|4.5293
19:23:16|4.5293
19:23:17|4.5311
19:23:18|4.5311
19:23:19|4.5311
19:23:20|4.5311
19:23:21|4.5311
19:23:22|4.5311
19:23:23|4.5311
19:23:24|4.5344
19:23:26|4.5343
19:23:26|4.5343
19:23:27|4.5343
19:23:28|4.5317
19:23:30|4.5331
19:23:30|4.5331
19:23:31|4.5331
19:23:33|4.5331
19:23:33|4.5334
19:23:34|4.5345
19:23:36|4.5357
19:23:37|4.5357
19:23:37|4.5341
19:23:38|4.5341
19:23:39|4.5332
19:23:40|4.5332
19:23:41|4.5332
19:23:42|4.5317
19:23:43|4.5317
19:23:44|4.5318
19:23:45|4.5318
19:23:46|4.5318
19:23:47|4.5338
19:23:48|4.5338
19:23:49|4.5315
19:23:50|4.5315
19:23:51|4.5315
19:23:52|4.5315
19:23:53|4.5315
19:23:54|4.5315
19:23:55|4.5315
19:23:56|4.5309
19:23:57|4.5309
19:23:59|4.5309
19:24:00|4.53
19:24:01|4.53
19:24:02|4.53
19:24:03|4.53
19:24:04|4.53
19:24:05|4.53
19:24:06|4.5302
19:24:07|4.5302
19:24:09|4.5302
19:24:09|4.5302
19:24:10|4.5303
19:24:11|4.5303
19:24:12|4.5303
19:24:13|4.5303
19:24:15|4.5317
19:24:16|4.5317
19:24:16|4.5317
19:24:17|4.5317
19:24:18|4.5317
19:24:19|4.5317
19:24:20|4.5317
19:24:21|4.5317
19:24:23|4.5317
19:24:23|4.5317
19:24:25|4.5335
19:24:26|4.5335
19:24:27|4.5334
19:24:28|4.5328
19:24:29|4.5328
19:24:30|4.5314
19:24:31|4.5314
19:24:32|4.5314
19:24:33|4.5314
19:24:34|4.5314
19:24:35|4.5314
19:24:36|4.5314
19:24:37|4.5306
19:24:38|4.5318
19:24:39|4.5318
19:24:40|4.5318
19:24:41|4.5318
19:24:42|4.5318
19:24:43|4.5318
19:24:44|4.5328
19:24:45|4.5328
19:24:46|4.5328
19:24:47|4.5328
19:24:48|4.5328
19:24:49|4.5328
19:24:50|4.5328
19:24:51|4.5328
19:24:52|4.5319
19:24:53|4.5319
19:24:54|4.5319
19:24:55|4.5319
19:24:56|4.5319
19:24:57|4.5319
19:24:59|4.5319
19:25:00|4.5319
19:25:01|4.5326
19:25:02|4.5326
19:25:03|4.5326
19:25:05|4.5322
19:25:05|4.531
19:25:06|4.531
19:25:07|4.531
19:25:08|4.531
19:25:10|4.531
19:25:11|4.531
19:25:12|4.531
19:25:13|4.531
19:25:14|4.531
19:25:15|4.531
19:25:16|4.531
19:25:17|4.531
19:25:18|4.531
19:25:19|4.531
19:25:20|4.531
19:25:21|4.531
19:25:22|4.531
19:25:23|4.531
19:25:24|4.531
19:25:25|4.531
19:25:26|4.531
19:25:27|4.531
19:25:28|4.5329
19:25:29|4.5329
19:25:30|4.5329
19:25:31|4.5329
19:25:32|4.5329
19:25:33|4.5329
19:25:34|4.5329
19:25:35|4.5329
19:25:36|4.5329
19:25:37|4.5342
19:25:38|4.5344
19:25:39|4.5344
19:25:40|4.5344
19:25:41|4.5344
19:25:42|4.5344
19:25:43|4.5345
19:25:44|4.5347
19:25:45|4.5347
19:25:46|4.5347
19:25:47|4.5347
19:25:48|4.5347
19:25:49|4.5352
19:25:50|4.5348
19:25:51|4.5348
19:25:52|4.5302
19:25:53|4.5276
19:25:54|4.5276
19:25:55|4.5276
19:25:56|4.5261
19:25:57|4.5261
19:25:58|4.5261
19:25:59|4.5261
19:26:01|4.5263
19:26:01|4.5263
19:26:03|4.5288
19:26:03|4.5288
19:26:05|4.5288
19:26:05|4.5291
19:26:07|4.5286
19:26:08|4.5265
19:26:09|4.5266
19:26:10|4.5266
19:26:11|4.5258
19:26:11|4.5258
19:26:13|4.5267
19:26:14|4.5267
19:26:16|4.5257
19:26:16|4.5257
19:26:17|4.5244
19:26:18|4.5244
19:26:19|4.5244
19:26:21|4.5253
19:26:21|4.5253
19:26:23|4.5244
19:26:23|4.5243
19:26:25|4.525
19:26:25|4.525
19:26:26|4.525
19:26:28|4.525
19:26:29|4.5279
19:26:29|4.5294
19:26:31|4.5294
19:26:32|4.5294
19:26:33|4.531
19:26:33|4.531
19:26:35|4.528
19:26:36|4.528
19:26:37|4.528
19:26:38|4.5273
19:26:39|4.5292
19:26:40|4.5292
19:26:41|4.5292
19:26:42|4.5292
19:26:43|4.5292
19:26:44|4.5292
19:26:45|4.5311
19:26:46|4.5311
19:26:47|4.5293
19:26:48|4.5293
19:26:49|4.5293
19:26:50|4.5293
19:26:51|4.5293
19:26:52|4.5293
19:26:53|4.5293
19:26:54|4.5293
19:26:55|4.5293
19:26:56|4.5277
19:26:57|4.5277
19:26:58|4.5277
19:27:00|4.5277
19:27:01|4.5277
19:27:02|4.5277
19:27:03|4.5277
19:27:04|4.5283
19:27:05|4.5295
19:27:07|4.531
19:27:07|4.531
19:27:08|4.531
19:27:10|4.531
19:27:10|4.531
19:27:12|4.531
19:27:12|4.531
19:27:13|4.5311
19:27:14|4.5311
19:27:15|4.5311
19:27:16|4.5311
19:27:17|4.5311
19:27:19|4.5311
19:27:20|4.5304
19:27:21|4.5313
19:27:22|4.5301
19:27:23|4.5301
19:27:24|4.5301
19:27:25|4.53
19:27:26|4.529
19:27:27|4.529
19:27:28|4.529
19:27:29|4.529
19:27:30|4.526
19:27:31|4.526
19:27:32|4.526
19:27:33|4.526
19:27:34|4.526
19:27:35|4.526
19:27:36|4.5311
19:27:37|4.5311
19:27:38|4.5311
19:27:39|4.5311
19:27:40|4.5354
19:27:41|4.5354
19:27:42|4.5354
19:27:43|4.5342
19:27:44|4.5336
19:27:45|4.5335
19:27:46|4.5331
19:27:47|4.5331
19:27:48|4.5331
19:27:49|4.5331
19:27:50|4.5331
19:27:51|4.533
19:27:52|4.533
19:27:53|4.5329
19:27:54|4.5311
19:27:55|4.5323
19:27:56|4.5323
19:27:57|4.5323
19:27:58|4.5323
19:27:59|4.5323
19:28:00|4.5323
19:28:02|4.5277
19:28:03|4.5277
19:28:04|4.5317
19:28:05|4.5317
19:28:06|4.5317
19:28:07|4.5317
19:28:08|4.5302
19:28:09|4.5302
19:28:10|4.5293
19:28:11|4.5291
19:28:12|4.5307
19:28:13|4.5307
19:28:14|4.5307
19:28:15|4.5307
19:28:16|4.5307
19:28:17|4.5307
19:28:18|4.5296
19:28:19|4.5296
19:28:20|4.5296
19:28:21|4.5316
19:28:22|4.5316
19:28:23|4.5316
19:28:24|4.5316
19:28:26|4.5316
19:28:26|4.5317
19:28:27|4.5317
19:28:28|4.5317
19:28:29|4.5317
19:28:30|4.5317
19:28:31|4.5317
19:28:32|4.5317
19:28:33|4.5302
19:28:34|4.5302
19:28:35|4.5302
19:28:36|4.5302
19:28:37|4.5302
19:28:38|4.5302
19:28:39|4.5302
19:28:40|4.5302
19:28:41|4.5302
19:28:42|4.5331
19:28:43|4.5331
19:28:44|4.5337
19:28:45|4.5337
19:28:46|4.5337
19:28:47|4.5337
19:28:48|4.5337
19:28:49|4.5337
19:28:50|4.5337
19:28:51|4.5337
19:28:52|4.5337
19:28:54|4.5337
19:28:54|4.5337
19:28:55|4.5337
19:28:56|4.5337
19:28:57|4.5337
19:28:58|4.5337
19:28:59|4.5337
19:29:00|4.5337
19:29:02|4.5337
19:29:04|4.5341
19:29:04|4.5341
19:29:05|4.5341
19:29:06|4.5341
19:29:07|4.5341
19:29:08|4.5341
19:29:09|4.5326
19:29:11|4.5326
19:29:12|4.533
19:29:13|4.533
19:29:14|4.533
19:29:15|4.533
19:29:16|4.5352
19:29:17|4.5352
19:29:18|4.5352
19:29:19|4.5352
19:29:19|4.5348
19:29:21|4.5348
19:29:22|4.5345
19:29:23|4.5345
19:29:24|4.5345
19:29:25|4.5336
19:29:26|4.5336
19:29:27|4.5325
19:29:28|4.5325
19:29:29|4.5325
19:29:30|4.5325
19:29:31|4.5325
19:29:32|4.5325
19:29:33|4.5325
19:29:33|4.5325
19:29:35|4.5325
19:29:36|4.5325
19:29:36|4.5346
19:29:38|4.5346
19:29:39|4.5346
19:29:40|4.5346
19:29:41|4.5346
19:29:42|4.5354
19:29:43|4.5354
19:29:44|4.5354
19:29:45|4.5354
19:29:46|4.5354
19:29:46|4.5363
19:29:48|4.538
19:29:49|4.538
19:29:49|4.538
19:29:50|4.538
19:29:52|4.538
19:29:53|4.538
19:29:53|4.5364
19:29:55|4.5364
19:29:55|4.5364
19:29:57|4.5364
19:29:58|4.5364
19:30:00|4.5362
19:30:00|4.5362
19:30:01|4.5362
19:30:03|4.5362
19:30:03|4.5362
19:30:05|4.5332
19:30:06|4.5332
19:30:07|4.5332
19:30:08|4.5346
19:30:09|4.538
19:30:10|4.5379
19:30:12|4.5363
19:30:13|4.5363
19:30:14|4.5362
19:30:15|4.5362
19:30:16|4.5351
19:30:17|4.5351
19:30:18|4.5351
19:30:19|4.538
19:30:20|4.538
19:30:21|4.538
19:30:22|4.5367
19:30:23|4.5367
19:30:24|4.5377
19:30:25|4.5359
19:30:26|4.5345
19:30:27|4.5345
19:30:28|4.5345
19:30:29|4.5345
19:30:30|4.5345
19:30:31|4.5346
19:30:32|4.5346
19:30:33|4.5346
19:30:34|4.5346
19:30:35|4.5346
19:30:36|4.5346
19:30:37|4.5346
19:30:38|4.5352
19:30:39|4.533
19:30:40|4.533
19:30:41|4.533
19:30:42|4.533
19:30:43|4.533
19:30:44|4.533
19:30:45|4.533
19:30:46|4.533
19:30:47|4.533
19:30:48|4.533
19:30:49|4.533
19:30:50|4.533
19:30:51|4.533
19:30:52|4.533
19:30:53|4.533
19:30:54|4.533
19:30:55|4.533
19:30:56|4.533
19:30:57|4.5329
19:30:58|4.5329
19:30:59|4.5341
19:31:00|4.5314
19:31:01|4.5314
19:31:02|4.5314
19:31:03|4.5314
19:31:05|4.5314
19:31:06|4.5314
19:31:08|4.5314
19:31:08|4.5317
19:31:09|4.5317
19:31:10|4.5317
19:31:11|4.5317
19:31:12|4.5362
19:31:13|4.538
19:31:14|4.538
19:31:15|4.5471
19:31:16|4.5487
19:31:17|4.5492
19:31:18|4.5492
19:31:19|4.5479
19:31:21|4.5458
19:31:21|4.5458
19:31:22|4.5458
19:31:23|4.5458
19:31:25|4.5458
19:31:26|4.5458
19:31:27|4.5458
19:31:28|4.5447
19:31:29|4.5447
19:31:30|4.5447
19:31:30|4.5447
19:31:32|4.5432
19:31:32|4.5478
19:31:34|4.5478
19:31:35|4.5478
19:31:36|4.5478
19:31:36|4.5478
19:31:38|4.5478
19:31:39|4.5478
19:31:40|4.5461
19:31:40|4.5461
19:31:41|4.5478
19:31:43|4.5478
19:31:44|4.5468
19:31:44|4.5468
19:31:46|4.5468
19:31:47|4.5468
19:31:48|4.5468
19:31:48|4.5468
19:31:49|4.5414
19:31:50|4.5414
19:31:52|4.5414
19:31:53|4.5416
19:31:53|4.5431
19:31:55|4.5443
19:31:55|4.5443
19:31:57|4.5443
19:31:57|4.5443
19:31:59|4.5419
19:31:59|4.5435
19:32:01|4.5435
19:32:01|4.5423
19:32:02|4.5419
19:32:03|4.5419
19:32:04|4.544
19:32:05|4.5422
19:32:07|4.5422
19:32:09|4.5422
19:32:10|4.542
19:32:11|4.542
19:32:12|4.542
19:32:12|4.542
19:32:13|4.542
19:32:14|4.5413
19:32:15|4.5413
19:32:17|4.5413
19:32:18|4.5413
19:32:18|4.5413
19:32:19|4.5413
19:32:20|4.5413
19:32:22|4.5413
19:32:22|4.5413
19:32:24|4.5413
19:32:24|4.543
19:32:25|4.543
19:32:26|4.543
19:32:28|4.543
19:32:28|4.543
19:32:29|4.543
19:32:31|4.5413
19:32:32|4.5434
19:32:33|4.5434
19:32:34|4.5434
19:32:34|4.5434
19:32:35|4.5434
19:32:36|4.5434
19:32:38|4.5434
19:32:38|4.5439
19:32:39|4.5425
19:32:40|4.5425
19:32:41|4.5425
19:32:42|4.5425
19:32:43|4.5425
19:32:45|4.5425
19:32:45|4.5425
19:32:46|4.5425
19:32:47|4.5425
19:32:48|4.5425
19:32:50|4.5425
19:32:50|4.5425
19:32:52|4.5425
19:32:53|4.5425
19:32:54|4.5425
19:32:55|4.5425
19:32:56|4.5425
19:32:57|4.5425
19:32:58|4.5425
19:32:59|4.542
19:33:00|4.542
19:33:01|4.5417
19:33:02|4.5417
19:33:03|4.5417
19:33:04|4.5425
19:33:05|4.5425
19:33:06|4.5425
19:33:07|4.5451
19:33:08|4.5468
19:33:09|4.5463
19:33:10|4.5463
19:33:11|4.5463
19:33:12|4.5463
19:33:13|4.5463
19:33:14|4.5448
19:33:15|4.5448
19:33:17|4.5438
19:33:18|4.5472
19:33:18|4.5472
19:33:20|4.5427
19:33:20|4.5427
19:33:21|4.5427
19:33:23|4.5427
19:33:23|4.5413
19:33:24|4.5413
19:33:26|4.5413
19:33:26|4.5413
19:33:27|4.5413
19:33:29|4.5413
19:33:29|4.5413
19:33:30|4.5413
19:33:32|4.5413
19:33:32|4.5401
19:33:33|4.5401
19:33:34|4.5401
19:33:35|4.5401
19:33:36|4.5402
19:33:38|4.5379
19:33:39|4.536
19:33:39|4.5364
19:33:40|4.5364
19:33:41|4.5352
19:33:42|4.5352
19:33:43|4.5352
19:33:45|4.5357
19:33:45|4.5339
19:33:46|4.5345
19:33:47|4.5345
19:33:48|4.5345
19:33:50|4.5345
19:33:50|4.5345
19:33:51|4.5345
19:33:53|4.5345
19:33:54|4.5345
19:33:55|4.5345
19:33:55|4.5345
19:33:56|4.5345
19:33:57|4.5345
19:33:58|4.5345
19:33:59|4.5356
19:34:00|4.5356
19:34:01|4.5356
19:34:02|4.5356
19:34:03|4.5356
19:34:04|4.5356
19:34:05|4.5347
19:34:07|4.5347
19:34:09|4.5319
19:34:10|4.5319
19:34:11|4.5319
19:34:12|4.5319
19:34:13|4.5319
19:34:14|4.5343
19:34:15|4.5343
19:34:16|4.5343
19:34:18|4.5356
19:34:18|4.5363
19:34:19|4.5363
19:34:20|4.5363
19:34:21|4.5363
19:34:22|4.5363
19:34:23|4.5363
19:34:24|4.5363
19:34:25|4.5363
19:34:26|4.5355
19:34:27|4.5355
19:34:29|4.5355
19:34:29|4.5355
19:34:30|4.5349
19:34:31|4.5349
19:34:32|4.5349
19:34:33|4.534
19:34:34|4.534
19:34:35|4.5367
19:34:36|4.5367
19:34:37|4.5367
19:34:38|4.5367
19:34:39|4.5367
19:34:40|4.5367
19:34:41|4.5367
19:34:42|4.5367
19:34:43|4.5367
19:34:44|4.5367
19:34:45|4.5374
19:34:46|4.5355
19:34:47|4.5355
19:34:48|4.5378
19:34:49|4.5378
19:34:50|4.5386
19:34:51|4.5386
19:34:52|4.5386
19:34:53|4.5386
19:34:54|4.5386
19:34:56|4.5386
19:34:56|4.5386
19:34:57|4.5386
19:34:58|4.5394
19:34:59|4.5394
19:35:01|4.5394
19:35:01|4.5394
19:35:02|4.5413
19:35:03|4.5413
19:35:04|4.5422
19:35:05|4.5422
19:35:06|4.5422
19:35:07|4.5422
19:35:08|4.5415
19:35:09|4.5401
19:35:10|4.5401
19:35:11|4.5401
19:35:12|4.5401
19:35:13|4.5401
19:35:14|4.5401
19:35:15|4.5401
19:35:16|4.5401
19:35:18|4.5401
19:35:18|4.5401
19:35:20|4.5407
19:35:21|4.5407
19:35:22|4.5407
19:35:23|4.5407
19:35:24|4.5407
19:35:26|4.5407
19:35:26|4.5407
19:35:27|4.5407
19:35:28|4.5407
19:35:29|4.5407
19:35:30|4.5407
19:35:32|4.5407
19:35:33|4.5407
19:35:34|4.5407
19:35:35|4.5407
19:35:36|4.5416
19:35:37|4.5416
19:35:38|4.5396
19:35:38|4.5396
19:35:40|4.5396
19:35:40|4.5395
19:35:41|4.5394
19:35:43|4.5394
19:35:44|4.5394
19:35:45|4.5394
19:35:46|4.5394
19:35:47|4.5394
19:35:48|4.5394
19:35:49|4.5394
19:35:50|4.5394
19:35:51|4.54
19:35:52|4.5375
19:35:53|4.5375
19:35:54|4.5375
19:35:55|4.5375
19:35:56|4.5375
19:35:57|4.5375
19:35:58|4.5375
19:35:59|4.5375
19:36:00|4.5375
19:36:01|4.5401
19:36:02|4.5401
19:36:03|4.5394
19:36:04|4.5394
19:36:05|4.5394
19:36:06|4.5394
19:36:07|4.5394
19:36:09|4.5387
19:36:10|4.538
19:36:11|4.538
19:36:13|4.538
19:36:14|4.538
19:36:15|4.5375
19:36:16|4.5375
19:36:17|4.5375
19:36:17|4.5375
19:36:19|4.5393
19:36:20|4.5393
19:36:21|4.5393
19:36:22|4.5393
19:36:23|4.5399
19:36:24|4.5399
19:36:25|4.5399
19:36:26|4.5399
19:36:27|4.5399
19:36:28|4.5399
19:36:29|4.5399
19:36:30|4.5399
19:36:31|4.5399
19:36:32|4.5399
19:36:33|4.5385
19:36:34|4.537
19:36:35|4.5358
19:36:36|4.5358
19:36:37|4.5358
19:36:38|4.5358
19:36:39|4.5354
19:36:40|4.5345
19:36:41|4.5345
19:36:42|4.5329
19:36:43|4.5329
19:36:44|4.5329
19:36:45|4.5329
19:36:46|4.5328
19:36:47|4.5329
19:36:48|4.5357
19:36:49|4.5357
19:36:50|4.5357
19:36:51|4.5357
19:36:52|4.5373
19:36:53|4.5373
19:36:54|4.5373
19:36:55|4.5373
19:36:56|4.5373
19:36:57|4.5373
19:36:58|4.5373
19:36:59|4.5366
19:37:00|4.5366
19:37:01|4.5377
19:37:02|4.5379
19:37:03|4.5399
19:37:04|4.5399
19:37:06|4.5399
19:37:06|4.5399
19:37:07|4.5399
19:37:08|4.5385
19:37:10|4.5385
19:37:11|4.5386
19:37:12|4.5386
19:37:13|4.5386
19:37:14|4.5386
19:37:15|4.5386
19:37:16|4.5386
19:37:18|4.5386
19:37:19|4.5386
19:37:19|4.5386
19:37:20|4.5386
19:37:21|4.5386
19:37:22|4.537
19:37:23|4.5345
19:37:24|4.5345
19:37:25|4.5345
19:37:27|4.5345
19:37:28|4.5345
19:37:29|4.5345
19:37:30|4.5345
19:37:31|4.5345
19:37:32|4.5345
19:37:33|4.5345
19:37:34|4.5343
19:37:35|4.5364
19:37:36|4.5364
19:37:37|4.5364
19:37:38|4.5329
19:37:39|4.5329
19:37:40|4.5329
19:37:41|4.5329
19:37:42|4.5329
19:37:44|4.5329
19:37:44|4.5329
19:37:45|4.5329
19:37:46|4.5329
19:37:47|4.5329
19:37:49|4.5329
19:37:49|4.5329
19:37:50|4.5351
19:37:51|4.5351
19:37:52|4.5351
19:37:53|4.5351
19:37:54|4.5351
19:37:55|4.5351
19:37:56|4.5351
19:37:57|4.5351
19:37:58|4.5351
19:37:59|4.5351
19:38:00|4.537
19:38:01|4.5367
19:38:02|4.5363
19:38:03|4.5363
19:38:04|4.5363
19:38:05|4.5356
19:38:06|4.5356
19:38:07|4.5356
19:38:08|4.5356
19:38:09|4.5359
19:38:11|4.5359
19:38:13|4.5359
19:38:13|4.5359
19:38:14|4.5359
19:38:15|4.5359
19:38:16|4.5359
19:38:17|4.5359
19:38:18|4.5359
19:38:19|4.5359
19:38:20|4.5359
19:38:21|4.5359
19:38:24|4.5359
19:38:25|4.5332
19:38:25|4.5332
19:38:26|4.5332
19:38:28|4.5332
19:38:29|4.5332
19:38:30|4.5332
19:38:31|4.5332
19:38:32|4.5332
19:38:33|4.5332
19:38:34|4.5328
19:38:35|4.5345
19:38:36|4.5354
19:38:37|4.5379
19:38:38|4.5379
19:38:40|4.5396
19:38:41|4.5389
19:38:41|4.5389
19:38:43|4.5372
19:38:43|4.5372
19:38:45|4.5372
19:38:46|4.5372
19:38:47|4.5372
19:38:48|4.5372
19:38:49|4.5372
19:38:50|4.5372
19:38:51|4.54
19:38:52|4.54
19:38:53|4.54
19:38:54|4.54
19:38:55|4.54
19:38:56|4.54
19:38:57|4.54
19:38:58|4.54
19:38:59|4.54
19:39:00|4.54
19:39:01|4.54
19:39:02|4.54
19:39:03|4.54
19:39:04|4.54
19:39:05|4.54
19:39:06|4.5379
19:39:07|4.5389
19:39:08|4.5423
19:39:09|4.5429
19:39:10|4.5426
19:39:12|4.5426
19:39:12|4.5426
19:39:14|4.5426
19:39:15|4.5426
19:39:16|4.5426
19:39:17|4.5426
19:39:18|4.5426
19:39:18|4.5426
19:39:19|4.5426
19:39:20|4.5426
19:39:22|4.5426
19:39:22|4.5426
19:39:23|4.5426
19:39:24|4.5426
19:39:25|4.5426
19:39:26|4.5426
19:39:27|4.5433
19:39:29|4.5433
19:39:30|4.5433
19:39:31|4.5433
19:39:32|4.5433
19:39:33|4.5435
19:39:34|4.5435
19:39:35|4.5435
19:39:36|4.5435
19:39:37|4.5455
19:39:38|4.5455
19:39:39|4.5455
19:39:40|4.5455
19:39:42|4.5455
19:39:42|4.5454
19:39:43|4.5454
19:39:44|4.5454
19:39:45|4.5454
19:39:47|4.5454
19:39:47|4.5444
19:39:49|4.5444
19:39:50|4.5444
19:39:51|4.5444
19:39:52|4.5454
19:39:53|4.5454
19:39:54|4.5457
19:39:55|4.5448
19:39:56|4.5448
19:39:57|4.5459
19:39:58|4.5459
19:39:59|4.5459
19:40:00|4.5459
19:40:01|4.5423
19:40:02|4.5423
19:40:03|4.5423
19:40:04|4.5423
19:40:05|4.5423
19:40:06|4.5423
19:40:07|4.5423
19:40:08|4.5423
19:40:09|4.5423
19:40:10|4.5457
19:40:11|4.5457
19:40:12|4.5457
19:40:14|4.5457
19:40:14|4.5457
19:40:15|4.5457
19:40:17|4.5457
19:40:17|4.5457
19:40:19|4.5457
19:40:20|4.5457
19:40:20|4.5457
19:40:21|4.5457
19:40:22|4.5457
19:40:23|4.5444
19:40:24|4.5408
19:40:25|4.5408
19:40:27|4.5408
19:40:28|4.5408
19:40:28|4.5438
19:40:30|4.5447
19:40:30|4.5447
19:40:31|4.5463
19:40:33|4.5463
19:40:33|4.5463
19:40:34|4.5463
19:40:35|4.5463
19:40:37|4.5452
19:40:38|4.5439
19:40:39|4.5439
19:40:40|4.5439
19:40:41|4.5439
19:40:42|4.5439
19:40:43|4.5439
19:40:44|4.5439
19:40:45|4.5439
19:40:46|4.5439
19:40:47|4.5434
19:40:48|4.5434
19:40:49|4.5461
19:40:50|4.5465
19:40:51|4.5465
19:40:52|4.5465
19:40:53|4.5465
19:40:54|4.5465
19:40:55|4.5478
19:40:56|4.5484
19:40:57|4.5503
19:40:58|4.5503
19:40:59|4.5515
19:41:00|4.5515
19:41:01|4.5515
19:41:02|4.5513
19:41:03|4.5513
19:41:04|4.5513
19:41:05|4.5513
19:41:06|4.5483
19:41:07|4.5483
19:41:08|4.5483
19:41:09|4.5483
19:41:10|4.5483
19:41:11|4.5481
19:41:12|4.5481
19:41:13|4.547
19:41:14|4.5467
19:41:16|4.5467
19:41:16|4.5466
19:41:17|4.5466
19:41:18|4.5466
19:41:19|4.5466
19:41:20|4.5466
19:41:21|4.5466
19:41:22|4.5466
19:41:23|4.5466
19:41:24|4.546
19:41:25|4.5442
19:41:26|4.5442
19:41:27|4.5438
19:41:28|4.5394
19:41:29|4.5393
19:41:30|4.5375
19:41:32|4.5388
19:41:33|4.5396
19:41:34|4.5413
19:41:34|4.5413
19:41:36|4.5413
19:41:37|4.5413
19:41:37|4.5413
19:41:39|4.5413
19:41:39|4.5413
19:41:41|4.5413
19:41:42|4.5413
19:41:43|4.5417
19:41:43|4.5417
19:41:44|4.5417
19:41:45|4.5417
19:41:46|4.5417
19:41:47|4.5417
19:41:48|4.5413
19:41:49|4.5413
19:41:50|4.5413
19:41:52|4.5413
19:41:52|4.5436
19:41:54|4.5436
19:41:54|4.5436
19:41:55|4.5436
19:41:57|4.5436
19:41:57|4.5436
19:41:59|4.5436
19:41:59|4.5436
19:42:01|4.5436
19:42:02|4.5436
19:42:02|4.5436
19:42:03|4.5436
19:42:05|4.5435
19:42:06|4.5435
19:42:07|4.5434
19:42:08|4.5434
19:42:09|4.5426
19:42:10|4.5426
19:42:11|4.5403
19:42:12|4.5403
19:42:13|4.5403
19:42:13|4.5403
19:42:14|4.5403
19:42:16|4.5403
19:42:18|4.544
19:42:18|4.544
19:42:19|4.544
19:42:20|4.544
19:42:21|4.544
19:42:22|4.544
19:42:24|4.544
19:42:25|4.544
19:42:25|4.542
19:42:26|4.542
19:42:28|4.542
19:42:29|4.542
19:42:30|4.542
19:42:30|4.542
19:42:32|4.542
19:42:32|4.542
19:42:34|4.542
19:42:35|4.542
19:42:36|4.542
19:42:36|4.542
19:42:38|4.542
19:42:39|4.542
19:42:40|4.542
19:42:41|4.542
19:42:42|4.542
19:42:43|4.5447
19:42:44|4.5447
19:42:45|4.5447
19:42:46|4.5447
19:42:47|4.5447
19:42:48|4.5447
19:42:49|4.5447
19:42:50|4.5447
19:42:51|4.5447
19:42:52|4.5447
19:42:53|4.5447
19:42:54|4.5447
19:42:55|4.542
19:42:56|4.542
19:42:57|4.542
19:42:58|4.542
19:42:59|4.542
19:43:00|4.542
19:43:01|4.542
19:43:02|4.5439
19:43:03|4.5439
19:43:04|4.5454
19:43:05|4.5468
19:43:06|4.5468
19:43:07|4.5468
19:43:08|4.5453
19:43:09|4.5451
19:43:11|4.5451
19:43:12|4.5451
19:43:12|4.5451
19:43:15|4.5451
19:43:15|4.5451
19:43:17|4.5451
19:43:18|4.5451
19:43:19|4.5451
19:43:20|4.5451
19:43:21|4.5451
19:43:22|4.5451
19:43:23|4.5438
19:43:24|4.5435
19:43:26|4.5435
19:43:26|4.5435
19:43:27|4.5435
19:43:29|4.5435
19:43:29|4.5435
19:43:31|4.5431
19:43:32|4.5431
19:43:33|4.5431
19:43:34|4.5431
19:43:35|4.5431
19:43:35|4.5431
19:43:37|4.5431
19:43:37|4.5431
19:43:38|4.5431
19:43:40|4.5431
19:43:41|4.5431
19:43:42|4.5431
19:43:42|4.5431
19:43:44|4.5431
19:43:45|4.5415
19:43:45|4.541
19:43:47|4.541
19:43:47|4.541
19:43:48|4.5389
19:43:49|4.539
19:43:51|4.539
19:43:51|4.539
19:43:53|4.539
19:43:54|4.539
19:43:54|4.539
19:43:55|4.539
19:43:57|4.539
19:43:57|4.5387
19:43:58|4.5387
19:44:00|4.5373
19:44:01|4.5359
19:44:01|4.5366
19:44:03|4.5372
19:44:04|4.5372
19:44:04|4.537
19:44:06|4.537
19:44:06|4.537
19:44:08|4.5367
19:44:09|4.5367
19:44:09|4.5367
19:44:11|4.5367
19:44:12|4.5379
19:44:13|4.5401
19:44:13|4.5419
19:44:14|4.5419
19:44:16|4.5419
19:44:17|4.5419
19:44:17|4.5419
19:44:19|4.5419
19:44:20|4.5419
19:44:20|4.5431
19:44:22|4.5431
19:44:22|4.5411
19:44:23|4.5411
19:44:25|4.5411
19:44:26|4.5403
19:44:28|4.5403
19:44:28|4.5403
19:44:30|4.5403
19:44:30|4.5403
19:44:32|4.5389
19:44:32|4.5389
19:44:33|4.5389
19:44:35|4.5389
19:44:36|4.5408
19:44:36|4.5408
19:44:38|4.5408
19:44:39|4.5441
19:44:39|4.5439
19:44:41|4.5439
19:44:42|4.5439
19:44:43|4.5432
19:44:43|4.5432
19:44:44|4.5446
19:44:45|4.5446
19:44:46|4.5446
19:44:47|4.5446
19:44:48|4.5446
19:44:49|4.5446
19:44:50|4.5446
19:44:51|4.5446
19:44:53|4.5446
19:44:54|4.5446
19:44:54|4.5446
19:44:55|4.5421
19:44:56|4.5421
19:44:58|4.5421
19:44:58|4.5421
19:44:59|4.5421
19:45:01|4.5421
19:45:02|4.5421
19:45:03|4.5421
19:45:04|4.5447
19:45:05|4.5447
19:45:06|4.5445
19:45:07|4.5445
19:45:08|4.5445
19:45:09|4.5445
19:45:10|4.5445
19:45:11|4.5445
19:45:12|4.5445
19:45:13|4.5445
19:45:15|4.5445
19:45:16|4.5432
19:45:16|4.5432
19:45:18|4.5432
19:45:20|4.5432
19:45:20|4.5432
19:45:21|4.5432
19:45:22|4.5432
19:45:23|4.5432
19:45:24|4.5426
19:45:26|4.5426
19:45:27|4.5426
19:45:28|4.5431
19:45:29|4.5423
19:45:30|4.5423
19:45:30|4.5423
19:45:32|4.5416
19:45:33|4.5426
19:45:34|4.5426
19:45:35|4.5426
19:45:36|4.5426
19:45:37|4.5432
19:45:38|4.5432
19:45:39|4.5432
19:45:40|4.5432
19:45:42|4.5432
19:45:42|4.5432
19:45:43|4.5434
19:45:44|4.5434
19:45:45|4.5434
19:45:46|4.5434
19:45:47|4.5422
19:45:48|4.5422
19:45:49|4.5415
19:45:50|4.5415
19:45:51|4.5415
19:45:52|4.5415
19:45:53|4.5415
19:45:54|4.5418
19:45:55|4.5418
19:45:56|4.5418
19:45:57|4.5418
19:45:58|4.5418
19:45:59|4.5418
19:46:00|4.5418
19:46:01|4.5418
19:46:02|4.5418
19:46:03|4.5418
19:46:04|4.5418
19:46:05|4.5418
19:46:06|4.5411
19:46:07|4.5411
19:46:08|4.5411
19:46:09|4.5411
19:46:10|4.5411
19:46:11|4.5411
19:46:12|4.5411
19:46:13|4.5411
19:46:14|4.5411
19:46:15|4.5441
19:46:16|4.5447
19:46:17|4.5447
19:46:18|4.5454
19:46:20|4.5481
19:46:21|4.5489
19:46:22|4.5489
19:46:23|4.5489
19:46:24|4.5489
19:46:25|4.5489
19:46:26|4.5489
19:46:26|4.5489
19:46:27|4.5489
19:46:29|4.5489
19:46:29|4.5504
19:46:31|4.5504
19:46:32|4.5504
19:46:33|4.5504
19:46:34|4.5504
19:46:35|4.5504
19:46:36|4.5504
19:46:37|4.5542
19:46:38|4.5542
19:46:39|4.5542
19:46:40|4.5542
19:46:41|4.5542
19:46:42|4.5538
19:46:43|4.5538
19:46:44|4.5515
19:46:45|4.5514
19:46:46|4.5514
19:46:47|4.5505
19:46:48|4.5505
19:46:49|4.5498
19:46:50|4.5498
19:46:51|4.5498
19:46:52|4.5498
19:46:53|4.5498
19:46:54|4.5498
19:46:55|4.5498
19:46:56|4.5498
19:46:57|4.5483
19:46:58|4.5483
19:46:59|4.5483
19:47:00|4.5483
19:47:01|4.5483
19:47:02|4.5483
19:47:03|4.5483
19:47:04|4.5483
19:47:05|4.5483
19:47:06|4.548
19:47:07|4.548
19:47:08|4.548
19:47:09|4.548
19:47:10|4.548
19:47:11|4.548
19:47:12|4.548
19:47:13|4.548
19:47:14|4.548
19:47:15|4.548
19:47:16|4.548
19:47:17|4.548
19:47:18|4.548
19:47:19|4.548
19:47:21|4.548
19:47:22|4.548
19:47:23|4.548
19:47:24|4.548
19:47:25|4.548
19:47:26|4.5493
19:47:27|4.5533
19:47:28|4.5553
19:47:29|4.5551
19:47:31|4.5551
19:47:32|4.5544
19:47:33|4.5544
19:47:33|4.5533
19:47:34|4.5533
19:47:35|4.5542
19:47:37|4.5536
19:47:38|4.5533
19:47:39|4.5545
19:47:40|4.5514
19:47:41|4.553
19:47:42|4.5528
19:47:43|4.5528
19:47:44|4.5541
19:47:45|4.5541
19:47:46|4.5541
19:47:47|4.5541
19:47:48|4.5541
19:47:49|4.5541
19:47:50|4.5541
19:47:51|4.5541
19:47:52|4.5525
19:47:53|4.5525
19:47:54|4.5525
19:47:56|4.5525
19:47:56|4.5525
19:47:57|4.5525
19:47:58|4.5525
19:48:00|4.5525
19:48:00|4.5522
19:48:01|4.5522
19:48:02|4.548
19:48:03|4.548
19:48:04|4.548
19:48:06|4.5479
19:48:06|4.5479
19:48:07|4.5479
19:48:09|4.5479
19:48:09|4.5479
19:48:10|4.5479
19:48:11|4.5493
19:48:13|4.5493
19:48:13|4.5493
19:48:14|4.5493
19:48:15|4.5493
19:48:16|4.5485
19:48:17|4.5485
19:48:18|4.5487
19:48:19|4.5488
19:48:21|4.5488
19:48:22|4.5488
19:48:24|4.5432
19:48:25|4.5432
19:48:25|4.5432
19:48:26|4.5528
19:48:28|4.5529
19:48:29|4.5529
19:48:30|4.5529
19:48:31|4.5529
19:48:32|4.5525
19:48:33|4.5525
19:48:34|4.556
19:48:35|4.556
19:48:36|4.556
19:48:37|4.556
19:48:38|4.556
19:48:39|4.5533
19:48:40|4.5533
19:48:41|4.5533
19:48:42|4.554
19:48:43|4.554
19:48:44|4.554
19:48:45|4.554
19:48:46|4.554
19:48:47|4.554
19:48:48|4.554
19:48:49|4.554
19:48:50|4.5511
19:48:51|4.5511
19:48:52|4.5511
19:48:53|4.5545
19:48:54|4.5545
19:48:55|4.5545
19:48:56|4.5545
19:48:57|4.5531
19:48:58|4.5534
19:48:59|4.5534
19:49:00|4.5534
19:49:01|4.5545
19:49:02|4.5545
19:49:03|4.5544
19:49:04|4.5544
19:49:06|4.5554
19:49:06|4.556
19:49:07|4.556
19:49:08|4.5571
19:49:09|4.5573
19:49:10|4.5573
19:49:11|4.5562
19:49:13|4.5562
19:49:14|4.5562
19:49:14|4.5573
19:49:15|4.5573
19:49:16|4.5573
19:49:18|4.5571
19:49:18|4.5571
19:49:19|4.5571
19:49:20|4.5587
19:49:22|4.5583
19:49:23|4.5589
19:49:24|4.5589
19:49:25|4.5575
19:49:26|4.5574
19:49:28|4.5568
19:49:28|4.5568
19:49:29|4.5568
19:49:30|4.5568
19:49:32|4.5568
19:49:34|4.5568
19:49:34|4.5568
19:49:35|4.56
19:49:36|4.56
19:49:37|4.5599
19:49:38|4.56
19:49:39|4.56
19:49:40|4.56
19:49:41|4.56
19:49:42|4.5602
19:49:43|4.5602
19:49:44|4.5613
19:49:45|4.5616
19:49:46|4.5615
19:49:47|4.5615
19:49:48|4.5615
19:49:49|4.5619
19:49:50|4.5619
19:49:51|4.5647
19:49:53|4.5663
19:49:53|4.5668
19:49:55|4.5656
19:49:56|4.5649
19:49:57|4.5649
19:49:58|4.5649
19:49:59|4.5649
19:49:59|4.5649
19:50:00|4.5652
19:50:02|4.5636
19:50:02|4.5615
19:50:04|4.5593
19:50:05|4.5569
19:50:06|4.5555
19:50:07|4.5549
19:50:07|4.5549
19:50:08|4.5549
19:50:10|4.5549
19:50:11|4.557
19:50:11|4.557
19:50:13|4.557
19:50:13|4.5583
19:50:14|4.5583
19:50:16|4.5593
19:50:17|4.5558
19:50:18|4.5558
19:50:19|4.5566
19:50:20|4.555
19:50:21|4.5587
19:50:21|4.5587
19:50:24|4.5589
19:50:24|4.5589
19:50:25|4.5589
19:50:26|4.5589
19:50:27|4.5589
19:50:29|4.5586
19:50:29|4.5579
19:50:31|4.5579
19:50:31|4.5586
19:50:33|4.5579
19:50:34|4.5579
19:50:35|4.5568
19:50:36|4.5568
19:50:37|4.5568
19:50:38|4.5568
19:50:39|4.5563
19:50:40|4.5563
19:50:41|4.5563
19:50:43|4.5563
19:50:43|4.5589
19:50:44|4.5589
19:50:45|4.5589
19:50:47|4.5549
19:50:48|4.5549
19:50:48|4.5549
19:50:49|4.5533
19:50:51|4.5533
19:50:51|4.5521
19:50:53|4.5516
19:50:54|4.5508
19:50:55|4.5528
19:50:56|4.5517
19:50:57|4.5517
19:50:58|4.5473
19:50:59|4.5506
19:51:00|4.5506
19:51:01|4.5502
19:51:02|4.5502
19:51:04|4.5502
19:51:05|4.5515
19:51:07|4.5515
19:51:08|4.5557
19:51:09|4.5557
19:51:11|4.5557
19:51:11|4.5559
19:51:12|4.5561
19:51:13|4.5561
19:51:14|4.5561
19:51:15|4.5561
19:51:16|4.5561
19:51:17|4.5548
19:51:18|4.5548
19:51:20|4.5548
19:51:21|4.5546
19:51:22|4.5546
19:51:24|4.5552
19:51:24|4.5552
19:51:25|4.5552
19:51:26|4.5552
19:51:27|4.5548
19:51:28|4.5548
19:51:29|4.5548
19:51:30|4.5548
19:51:31|4.5546
19:51:32|4.5546
19:51:33|4.5552
19:51:34|4.5546
19:51:35|4.5546
19:51:36|4.5546
19:51:37|4.5546
19:51:38|4.5546
19:51:39|4.5544
19:51:40|4.5544
19:51:41|4.5544
19:51:42|4.5544
19:51:43|4.5544
19:51:44|4.5544
19:51:45|4.5544
19:51:46|4.5544
19:51:47|4.5544
19:51:48|4.5572
19:51:49|4.5572
19:51:50|4.5572
19:51:51|4.5572
19:51:52|4.5573
19:51:53|4.5573
19:51:54|4.5592
19:51:55|4.5592
19:51:56|4.5592
19:51:57|4.5592
19:51:58|4.5592
19:51:59|4.5592
19:52:00|4.5589
19:52:02|4.5589
19:52:04|4.5589
19:52:05|4.5589
19:52:06|4.5571
19:52:08|4.5571
19:52:09|4.557
19:52:11|4.5545
19:52:12|4.5545
19:52:12|4.5529
19:52:14|4.5529
19:52:14|4.5529
19:52:15|4.5529
19:52:17|4.5529
19:52:17|4.5529
19:52:18|4.5529
19:52:19|4.5529
19:52:20|4.5529
19:52:22|4.5515
19:52:23|4.5515
19:52:24|4.5507
19:52:25|4.5507
19:52:25|4.5507
19:52:27|4.5507
19:52:27|4.5507
19:52:28|4.5507
19:52:29|4.5507
19:52:30|4.5507
19:52:31|4.5507
19:52:32|4.5507
19:52:33|4.5507
19:52:35|4.5501
19:52:35|4.5479
19:52:36|4.5482
19:52:37|4.5482
19:52:39|4.5482
19:52:40|4.5482
19:52:40|4.5482
19:52:41|4.5482
19:52:43|4.5482
19:52:43|4.5467
19:52:44|4.5467
19:52:46|4.5467
19:52:47|4.5467
19:52:48|4.5503
19:52:49|4.5508
19:52:50|4.5511
19:52:51|4.5511
19:52:52|4.5514
19:52:53|4.5514
19:52:54|4.5512
19:52:55|4.5512
19:52:56|4.5518
19:52:57|4.5518
19:52:58|4.5518
19:52:59|4.5518
19:53:00|4.5518
19:53:01|4.5518
19:53:02|4.5518
19:53:04|4.5502
19:53:05|4.5502
19:53:06|4.5502
19:53:08|4.5498
19:53:08|4.5482
19:53:10|4.5482
19:53:10|4.5482
19:53:11|4.5482
19:53:12|4.5482
19:53:13|4.5482
19:53:15|4.5482
19:53:15|4.5493
19:53:16|4.5493
19:53:17|4.5493
19:53:18|4.5481
19:53:20|4.5481
19:53:21|4.5481
19:53:22|4.5458
19:53:23|4.5458
19:53:24|4.5431
19:53:25|4.5431
19:53:26|4.5431
19:53:27|4.5431
19:53:28|4.5431
19:53:29|4.5431
19:53:30|4.5431
19:53:31|4.5431
19:53:32|4.5431
19:53:33|4.5431
19:53:34|4.5431
19:53:35|4.5431
19:53:36|4.5431
19:53:37|4.5431
19:53:38|4.5431
19:53:40|4.5455
19:53:40|4.5455
19:53:41|4.5455
19:53:43|4.5455
19:53:44|4.547
19:53:44|4.5481
19:53:46|4.5481
19:53:47|4.5481
19:53:47|4.5455
19:53:49|4.5455
19:53:50|4.5455
19:53:50|4.5456
19:53:52|4.5456
19:53:53|4.5456
19:53:54|4.5433
19:53:56|4.5487
19:53:56|4.5515
19:53:57|4.553
19:53:58|4.553
19:53:59|4.5518
19:54:00|4.5518
19:54:01|4.5519
19:54:02|4.5519
19:54:04|4.5512
19:54:05|4.5558
19:54:07|4.5532
19:54:08|4.5532
19:54:09|4.5532
19:54:10|4.5532
19:54:11|4.554
19:54:11|4.5546
19:54:13|4.5546
19:54:14|4.5567
19:54:15|4.5567
19:54:16|4.5567
19:54:16|4.5567
19:54:18|4.5542
19:54:19|4.5542
19:54:20|4.5542
19:54:21|4.5542
19:54:22|4.5542
19:54:23|4.5542
19:54:24|4.5535
19:54:25|4.5543
19:54:26|4.554
19:54:27|4.554
19:54:29|4.5544
19:54:29|4.5544
19:54:30|4.5563
19:54:32|4.5563
19:54:32|4.5563
19:54:33|4.5581
19:54:34|4.5581
19:54:35|4.5581
19:54:36|4.5581
19:54:38|4.5581
19:54:39|4.5581
19:54:39|4.5581
19:54:40|4.5616
19:54:41|4.5622
19:54:42|4.564
19:54:44|4.564
19:54:45|4.563
19:54:45|4.5628
19:54:46|4.5628
19:54:47|4.5628
19:54:48|4.5628
19:54:50|4.5628
19:54:50|4.5628
19:54:51|4.5628
19:54:52|4.5629
19:54:53|4.5629
19:54:55|4.5629
19:54:56|4.5623
19:54:56|4.5623
19:54:57|4.5623
19:54:58|4.5623
19:55:00|4.562
19:55:00|4.5608
19:55:02|4.5613
19:55:03|4.5604
19:55:04|4.5604
19:55:05|4.5604
19:55:06|4.5604
19:55:07|4.5604
19:55:09|4.5604
19:55:09|4.5604
19:55:10|4.5604
19:55:11|4.5604
19:55:12|4.5617
19:55:13|4.5617
19:55:14|4.5617
19:55:15|4.5628
19:55:16|4.5624
19:55:17|4.5624
19:55:19|4.5624
19:55:19|4.5636
19:55:20|4.5636
19:55:21|4.5636
19:55:22|4.5636
19:55:24|4.5636
19:55:24|4.5636
19:55:25|4.5636
19:55:27|4.5624
19:55:28|4.5624
19:55:29|4.5624
19:55:30|4.5627
19:55:31|4.5629
19:55:33|4.5635
19:55:33|4.5635
19:55:34|4.5622
19:55:35|4.5622
19:55:36|4.5622
19:55:37|4.5622
19:55:39|4.5622
19:55:41|4.5628
19:55:41|4.5616
19:55:42|4.5602
19:55:44|4.5602
19:55:45|4.5602
19:55:46|4.5602
19:55:47|4.5587
19:55:48|4.5587
19:55:49|4.5587
19:55:50|4.5587
19:55:51|4.562
19:55:52|4.562
19:55:53|4.561
19:55:54|4.5608
19:55:55|4.5608
19:55:56|4.5607
19:55:57|4.5607
19:55:58|4.5607
19:55:59|4.5607
19:56:00|4.5607
19:56:01|4.5622
19:56:02|4.5622
19:56:04|4.5622
19:56:04|4.565
19:56:05|4.564
19:56:06|4.564
19:56:08|4.564
19:56:08|4.564
19:56:09|4.5652
19:56:11|4.5632
19:56:12|4.5632
19:56:13|4.5632
19:56:13|4.5632
19:56:15|4.5632
19:56:15|4.5632
19:56:17|4.5632
19:56:17|4.5632
19:56:18|4.5632
19:56:19|4.5632
19:56:20|4.5632
19:56:21|4.5632
19:56:23|4.5633
19:56:23|4.5633
19:56:25|4.5633
19:56:26|4.5633
19:56:26|4.5633
19:56:28|4.5633
19:56:29|4.5633
19:56:31|4.5633
19:56:32|4.5669
19:56:33|4.5669
19:56:34|4.5661
19:56:35|4.5661
19:56:36|4.5661
19:56:37|4.5661
19:56:38|4.5661
19:56:39|4.5661
19:56:40|4.5661
19:56:41|4.5661
19:56:42|4.5658
19:56:43|4.5644
19:56:44|4.5629
19:56:45|4.5629
19:56:46|4.5629
19:56:47|4.5629
19:56:48|4.5629
19:56:49|4.5629
19:56:50|4.5629
19:56:52|4.5629
19:56:53|4.5629
19:56:54|4.5629
19:56:54|4.5629
19:56:55|4.5629
19:56:56|4.564
19:56:57|4.561
19:56:58|4.561
19:56:59|4.561
19:57:00|4.561
19:57:02|4.561
19:57:03|4.561
19:57:03|4.5613
19:57:04|4.5613
19:57:06|4.5618
19:57:07|4.5618
19:57:08|4.5618
19:57:09|4.5618
19:57:10|4.5618
19:57:11|4.561
19:57:12|4.561
19:57:13|4.561
19:57:14|4.5617
19:57:15|4.5617
19:57:16|4.5625
19:57:17|4.5625
19:57:18|4.5672
19:57:19|4.5674
19:57:20|4.5678
19:57:21|4.5642
19:57:22|4.5642
19:57:23|4.5642
19:57:24|4.5654
19:57:25|4.5654
19:57:26|4.5654
19:57:27|4.5641
19:57:28|4.5656
19:57:29|4.5666
19:57:31|4.5666
19:57:31|4.5666
19:57:33|4.5666
19:57:34|4.5666
19:57:35|4.5666
19:57:37|4.5666
19:57:37|4.5666
19:57:38|4.5624
19:57:39|4.5624
19:57:40|4.5624
19:57:41|4.5624
19:57:43|4.5624
19:57:44|4.5624
19:57:45|4.5624
19:57:46|4.5624
19:57:47|4.5624
19:57:48|4.5638
19:57:49|4.5638
19:57:50|4.5638
19:57:51|4.5638
19:57:52|4.5638
19:57:53|4.5617
19:57:54|4.5617
19:57:55|4.5617
19:57:56|4.5618
19:57:57|4.5618
19:57:58|4.5618
19:57:59|4.5616
19:58:00|4.5611
19:58:01|4.5611
19:58:02|4.5625
19:58:03|4.5625
19:58:04|4.5625
19:58:05|4.5625
19:58:06|4.5625
19:58:07|4.5625
19:58:08|4.5644
19:58:09|4.5644
19:58:10|4.5644
19:58:11|4.5644
19:58:12|4.5644
19:58:13|4.5644
19:58:14|4.5644
19:58:15|4.565
19:58:16|4.5641
19:58:17|4.5641
19:58:18|4.5641
19:58:19|4.5641
19:58:20|4.5641
19:58:21|4.5641
19:58:22|4.5651
19:58:23|4.5651
19:58:24|4.5651
19:58:25|4.5651
19:58:27|4.5651
19:58:27|4.5651
19:58:28|4.5651
19:58:29|4.5651
19:58:30|4.5651
19:58:32|4.5651
19:58:33|4.5651
19:58:34|4.5651
19:58:36|4.5651
19:58:36|4.5651
19:58:37|4.5651
19:58:38|4.5636
19:58:39|4.5633
19:58:41|4.565
19:58:41|4.565
19:58:43|4.565
19:58:45|4.565
19:58:45|4.5673
19:58:46|4.5673
19:58:48|4.5673
19:58:49|4.5673
19:58:49|4.5673
19:58:51|4.5673
19:58:52|4.5673
19:58:53|4.5673
19:58:54|4.5673
19:58:55|4.5666
19:58:56|4.5644
19:58:57|4.5644
19:58:58|4.5644
19:58:59|4.5644
19:59:00|4.5644
19:59:01|4.5644
19:59:02|4.5644
19:59:03|4.5644
19:59:04|4.5644
19:59:06|4.5617
19:59:07|4.5599
19:59:07|4.5582
19:59:09|4.5574
19:59:10|4.5578
19:59:11|4.5578
19:59:12|4.5578
19:59:13|4.5578
19:59:14|4.5593
19:59:15|4.5593
19:59:16|4.5593
19:59:17|4.5593
19:59:18|4.5593
19:59:19|4.5593
19:59:20|4.5593
19:59:21|4.5601
19:59:22|4.5601
19:59:23|4.5601
19:59:24|4.5615
19:59:25|4.5615
19:59:26|4.5656
19:59:27|4.5667
19:59:28|4.5668
19:59:29|4.5645
19:59:30|4.5645
19:59:31|4.5645
19:59:32|4.5645
19:59:33|4.5645
19:59:34|4.5645
19:59:35|4.5637
19:59:36|4.5637
19:59:37|4.5637
19:59:38|4.5637
19:59:39|4.5637
19:59:40|4.5637
19:59:41|4.5637
19:59:42|4.5617
19:59:43|4.5621
19:59:44|4.5621
19:59:46|4.5609
19:59:46|4.5609
19:59:48|4.5609
19:59:49|4.5609
19:59:49|4.5609
19:59:50|4.5614
19:59:52|4.5614
19:59:53|4.5614
19:59:54|4.5614
19:59:55|4.5657
19:59:56|4.5657
19:59:57|4.5681
19:59:58|4.5681
19:59:59|4.5671
20:00:00|4.566
20:00:01|4.566
20:00:02|4.5678
20:00:03|4.5684
20:00:04|4.5684
20:00:05|4.5657
20:00:06|4.5696
20:00:07|4.5731
20:00:08|4.5754
20:00:09|4.5753
20:00:10|4.5737
20:00:11|4.5745
20:00:12|4.5745
20:00:13|4.5727
20:00:14|4.5745
20:00:15|4.5745
20:00:16|4.5782
20:00:17|4.5781
20:00:18|4.5785
20:00:19|4.5785
20:00:20|4.5785
20:00:21|4.579
20:00:22|4.579
20:00:23|4.5813
20:00:24|4.5809
20:00:25|4.5764
20:00:26|4.5764
20:00:27|4.5764
20:00:28|4.5779
20:00:29|4.5779
20:00:30|4.5779
20:00:31|4.5769
20:00:32|4.5735
20:00:33|4.5735
20:00:35|4.5735
20:00:35|4.5761
20:00:36|4.5761
20:00:38|4.5716
20:00:39|4.5737
20:00:40|4.5737
20:00:41|4.5737
20:00:42|4.5737
20:00:44|4.5737
20:00:44|4.5737
20:00:45|4.5737
20:00:47|4.5739
20:00:48|4.5739
20:00:48|4.5739
20:00:49|4.5732
20:00:51|4.5732
20:00:51|4.5732
20:00:52|4.5732
20:00:53|4.5722
20:00:54|4.5714
20:00:55|4.5698
20:00:56|4.5698
20:00:57|4.5698
20:00:58|4.5729
20:00:59|4.5729
20:01:00|4.5747
20:01:01|4.5753
20:01:02|4.5753
20:01:03|4.5753
20:01:04|4.5753
20:01:06|4.5734
20:01:06|4.5734
20:01:07|4.576
20:01:08|4.576
20:01:09|4.576
20:01:10|4.576
20:01:12|4.576
20:01:13|4.5746
20:01:14|4.5746
20:01:15|4.5742
20:01:16|4.5742
20:01:17|4.5719
20:01:18|4.5719
20:01:19|4.5719
20:01:20|4.5719
20:01:21|4.5719
20:01:22|4.5719
20:01:23|4.5719
20:01:24|4.5696
20:01:25|4.5696
20:01:26|4.5696
20:01:27|4.5685
20:01:28|4.566
20:01:29|4.5641
20:01:30|4.564
20:01:31|4.564
20:01:32|4.564
20:01:33|4.564
20:01:34|4.564
20:01:36|4.5629
20:01:36|4.5616
20:01:37|4.5616
20:01:38|4.5616
20:01:39|4.5597
20:01:41|4.5597
20:01:42|4.5597
20:01:43|4.5616
20:01:45|4.5616
20:01:45|4.5616
20:01:46|4.5585
20:01:47|4.5614
20:01:49|4.5587
20:01:50|4.5587
20:01:52|4.5588
20:01:52|4.5588
20:01:53|4.5588
20:01:54|4.5588
20:01:55|4.5588
20:01:56|4.5616
20:01:57|4.5616
20:01:58|4.5615
20:01:59|4.5615
20:02:00|4.5615
20:02:01|4.5615
20:02:02|4.5615
20:02:03|4.562
20:02:04|4.562
20:02:05|4.563
20:02:06|4.563
20:02:07|4.563
20:02:08|4.563
20:02:09|4.563
20:02:10|4.563
20:02:11|4.563
20:02:12|4.563
20:02:13|4.5631
20:02:15|4.5631
20:02:15|4.5631
20:02:17|4.562
20:02:17|4.562
20:02:19|4.562
20:02:20|4.562
20:02:21|4.562
20:02:21|4.562
20:02:23|4.562
20:02:24|4.562
20:02:24|4.5613
20:02:25|4.56
20:02:27|4.56
20:02:28|4.5591
20:02:29|4.5591
20:02:29|4.5591
20:02:31|4.5591
20:02:32|4.5591
20:02:32|4.5591
20:02:34|4.5591
20:02:34|4.5591
20:02:37|4.5591
20:02:37|4.5591
20:02:38|4.5591
20:02:39|4.5591
20:02:41|4.5591
20:02:42|4.5591
20:02:43|4.5591
20:02:44|4.5591
20:02:45|4.5591
20:02:46|4.5591
20:02:46|4.5591
20:02:47|4.5591
20:02:48|4.5591
20:02:50|4.5591
20:02:51|4.5591
20:02:52|4.5591
20:02:54|4.5595
20:02:54|4.5595
20:02:56|4.5595
20:02:56|4.5595
20:02:57|4.5595
20:02:58|4.5587
20:02:59|4.5587
20:03:01|4.5561
20:03:02|4.5561
20:03:03|4.5558
20:03:04|4.5558
20:03:05|4.5564
20:03:07|4.5564
20:03:08|4.5564
20:03:08|4.5564
20:03:09|4.5575
20:03:11|4.5575
20:03:12|4.5575
20:03:13|4.5575
20:03:13|4.5575
20:03:14|4.5575
20:03:15|4.5575
20:03:16|4.5575
20:03:17|4.5575
20:03:18|4.5575
20:03:20|4.5597
20:03:20|4.5617
20:03:21|4.5617
20:03:22|4.5617
20:03:24|4.5615
20:03:24|4.5615
20:03:25|4.5615
20:03:26|4.5615
20:03:27|4.5615
20:03:29|4.5613
20:03:29|4.5613
20:03:30|4.5613
20:03:32|4.5613
20:03:33|4.5613
20:03:33|4.5613
20:03:34|4.5613
20:03:36|4.5613
20:03:38|4.5617
20:03:39|4.5655
20:03:41|4.5655
20:03:41|4.5655
20:03:42|4.5655
20:03:43|4.5655
20:03:44|4.5655
20:03:45|4.5686
20:03:46|4.5676
20:03:47|4.5676
20:03:48|4.5676
20:03:49|4.5676
20:03:50|4.5686
20:03:51|4.5686
20:03:52|4.5686
20:03:53|4.5686
20:03:54|4.5666
20:03:56|4.5673
20:03:57|4.5673
20:03:58|4.5673
20:03:59|4.5674
20:04:00|4.5674
20:04:01|4.5674
20:04:02|4.5674
20:04:03|4.5674
20:04:04|4.5674
20:04:06|4.5674
20:04:06|4.5678
20:04:07|4.5678
20:04:08|4.5678
20:04:09|4.5678
20:04:10|4.5678
20:04:11|4.5678
20:04:12|4.5678
20:04:13|4.5678
20:04:14|4.5678
20:04:15|4.564
20:04:16|4.564
20:04:17|4.564
20:04:18|4.564
20:04:19|4.564
20:04:20|4.564
20:04:21|4.5624
20:04:22|4.5604
20:04:23|4.5604
20:04:24|4.5604
20:04:25|4.5604
20:04:26|4.5604
20:04:27|4.5604
20:04:28|4.5604
20:04:29|4.5604
20:04:30|4.5604
20:04:31|4.5604
20:04:32|4.5604
20:04:33|4.5604
20:04:34|4.5604
20:04:35|4.5604
20:04:37|4.5604
20:04:39|4.5604
20:04:40|4.5604
20:04:41|4.56
20:04:42|4.56
20:04:42|4.5591
20:04:44|4.5589
20:04:45|4.5589
20:04:46|4.5589
20:04:47|4.5589
20:04:48|4.5589
20:04:49|4.5568
20:04:50|4.5568
20:04:51|4.5563
20:04:52|4.5563
20:04:53|4.5563
20:04:54|4.5562
20:04:55|4.5562
20:04:56|4.5579
20:04:57|4.5585
20:04:58|4.5584
20:04:59|4.5575
20:05:00|4.5575
20:05:01|4.5575
20:05:02|4.5575
20:05:03|4.5575
20:05:04|4.5575
20:05:05|4.5575
20:05:07|4.5575
20:05:07|4.5575
20:05:08|4.5569
20:05:10|4.5569
20:05:10|4.5569
20:05:12|4.5569
20:05:12|4.5569
20:05:13|4.5569
20:05:14|4.5569
20:05:15|4.56
20:05:16|4.56
20:05:17|4.56
20:05:19|4.56
20:05:19|4.56
20:05:20|4.5632
20:05:21|4.5632
20:05:22|4.5632
20:05:24|4.5632
20:05:25|4.5632
20:05:25|4.5632
20:05:27|4.5632
20:05:28|4.5632
20:05:29|4.5624
20:05:29|4.5624
20:05:31|4.5624
20:05:31|4.5624
20:05:32|4.5617
20:05:33|4.5617
20:05:34|4.5617
20:05:35|4.5617
20:05:36|4.5617
20:05:38|4.5617
20:05:39|4.5632
20:05:40|4.5632
20:05:41|4.5632
20:05:42|4.5637
20:05:43|4.5624
20:05:44|4.5624
20:05:45|4.5624
20:05:46|4.5624
20:05:47|4.5624
20:05:48|4.5624
20:05:50|4.5624
20:05:51|4.5624
20:05:51|4.5624
20:05:53|4.5624
20:05:53|4.5624
20:05:54|4.5624
20:05:55|4.5624
20:05:57|4.5624
20:05:58|4.5624
20:05:58|4.5624
20:06:00|4.5624
20:06:00|4.5639
20:06:02|4.5639
20:06:02|4.5684
20:06:03|4.5662
20:06:04|4.5662
20:06:05|4.5682
20:06:06|4.5682
20:06:07|4.5682
20:06:08|4.5682
20:06:09|4.5682
20:06:11|4.5721
20:06:12|4.5696
20:06:12|4.5696
20:06:13|4.5696
20:06:14|4.5696
20:06:16|4.5696
20:06:16|4.574
20:06:17|4.574
20:06:18|4.5723
20:06:19|4.5722
20:06:20|4.5722
20:06:22|4.5722
20:06:22|4.5727
20:06:23|4.5758
20:06:25|4.5758
20:06:26|4.5758
20:06:26|4.5758
20:06:27|4.5758
20:06:28|4.5758
20:06:29|4.5772
20:06:30|4.5787
20:06:31|4.5779
20:06:32|4.5779
20:06:34|4.5779
20:06:34|4.5779
20:06:35|4.5773
20:06:36|4.5773
20:06:37|4.5773
20:06:39|4.5773
20:06:40|4.5773
20:06:41|4.5773
20:06:43|4.5755
20:06:43|4.5755
20:06:44|4.5777
20:06:45|4.5776
20:06:47|4.5776
20:06:48|4.5776
20:06:49|4.5776
20:06:50|4.5776
20:06:51|4.5776
20:06:53|4.5783
20:06:53|4.5783
20:06:54|4.5788
20:06:55|4.5809
20:06:56|4.5809
20:06:57|4.5804
20:06:58|4.5807
20:06:59|4.5807
20:07:00|4.5805
20:07:01|4.5805
20:07:02|4.5811
20:07:03|4.5843
20:07:04|4.5854
20:07:05|4.585
20:07:06|4.585
20:07:07|4.585
20:07:08|4.5854
20:07:09|4.5854
20:07:10|4.5854
20:07:11|4.5854
20:07:12|4.5824
20:07:13|4.5824
20:07:14|4.5824
20:07:16|4.5821
20:07:16|4.5821
20:07:18|4.5821
20:07:19|4.5821
20:07:20|4.5825
20:07:20|4.5825
20:07:21|4.5825
20:07:22|4.5825
20:07:24|4.5809
20:07:24|4.5824
20:07:26|4.5824
20:07:26|4.5824
20:07:28|4.5824
20:07:28|4.5824
20:07:30|4.5829
20:07:31|4.582
20:07:31|4.5801
20:07:33|4.5801
20:07:34|4.5801
20:07:35|4.5801
20:07:35|4.5801
20:07:36|4.5801
20:07:37|4.5812
20:07:39|4.5812
20:07:41|4.5812
20:07:41|4.5849
20:07:42|4.5847
20:07:44|4.5847
20:07:45|4.5847
20:07:45|4.5847
20:07:47|4.5838
20:07:48|4.5848
20:07:49|4.5848
20:07:50|4.5871
20:07:51|4.5873
20:07:52|4.5873
20:07:53|4.5873
20:07:54|4.5873
20:07:55|4.5892
20:07:56|4.5894
20:07:57|4.59
20:07:58|4.59
20:07:59|4.59
20:08:00|4.5893
20:08:01|4.5893
20:08:02|4.5893
20:08:03|4.5893
20:08:04|4.5893
20:08:05|4.5893
20:08:06|4.5893
20:08:07|4.588
20:08:08|4.5891
20:08:09|4.5891
20:08:10|4.5891
20:08:11|4.5891
20:08:12|4.5879
20:08:13|4.5879
20:08:14|4.5879
20:08:15|4.5879
20:08:16|4.5879
20:08:18|4.5889
20:08:18|4.5889
20:08:19|4.5889
20:08:20|4.5885
20:08:22|4.5885
20:08:22|4.5901
20:08:24|4.5901
20:08:24|4.5901
20:08:25|4.5901
20:08:27|4.5901
20:08:28|4.5901
20:08:28|4.5901
20:08:29|4.5958
20:08:30|4.5957
20:08:32|4.5962
20:08:33|4.5961
20:08:34|4.5961
20:08:34|4.5953
20:08:35|4.5953
20:08:37|4.5953
20:08:37|4.5939
20:08:38|4.5944
20:08:40|4.595
20:08:42|4.5976
20:08:42|4.5976
20:08:44|4.5966
20:08:44|4.5983
20:08:46|4.6048
20:08:47|4.6048
20:08:48|4.6039
20:08:49|4.6038
20:08:50|4.6018
20:08:51|4.6031
20:08:52|4.6045
20:08:53|4.6068
20:08:54|4.6066
20:08:56|4.6049
20:08:57|4.6049
20:08:58|4.6049
20:08:58|4.6049
20:09:00|4.6025
20:09:00|4.6023
20:09:02|4.6042
20:09:03|4.6068
20:09:04|4.6068
20:09:05|4.6068
20:09:06|4.6045
20:09:07|4.6045
20:09:08|4.6075
20:09:09|4.6075
20:09:10|4.6075
20:09:11|4.6083
20:09:12|4.6102
20:09:13|4.6165
20:09:15|4.6275
20:09:15|4.6296
20:09:16|4.6499
20:09:17|4.6547
20:09:19|4.6641
20:09:19|4.6676
20:09:21|4.6669
20:09:21|4.6601
20:09:22|4.6574
20:09:24|4.6578
20:09:24|4.6549
20:09:25|4.6562
20:09:26|4.657
20:09:27|4.6533
20:09:29|4.6559
20:09:29|4.6537
20:09:30|4.657
20:09:32|4.657
20:09:33|4.6594
20:09:33|4.6594
20:09:34|4.6554
20:09:35|4.6602
20:09:36|4.664
20:09:37|4.6655
20:09:38|4.6719
20:09:39|4.6813
20:09:40|4.6779
20:09:42|4.6824
20:09:42|4.6828
20:09:43|4.6828
20:09:45|4.6847
20:09:46|4.6807
20:09:47|4.6749
20:09:48|4.6769
20:09:49|4.6769
20:09:50|4.676
20:09:51|4.6738
20:09:53|4.6747
20:09:53|4.6754
20:09:54|4.6781
20:09:55|4.6781
20:09:56|4.6801
20:09:57|4.682
20:09:59|4.6869
20:10:00|4.685
20:10:01|4.6835
20:10:02|4.6845
20:10:03|4.6838
20:10:04|4.6819
20:10:05|4.6807
20:10:06|4.6825
20:10:07|4.6816
20:10:08|4.6816
20:10:09|4.6826
20:10:10|4.6802
20:10:11|4.6802
20:10:12|4.6802
20:10:13|4.6797
20:10:14|4.6797
20:10:15|4.6799
20:10:16|4.6788
20:10:18|4.6788
20:10:18|4.6788
20:10:19|4.6788
20:10:20|4.6797
20:10:21|4.6797
20:10:22|4.6778
20:10:23|4.6789
20:10:24|4.6802
20:10:25|4.6802
20:10:26|4.6802
20:10:27|4.6802
20:10:28|4.6798
20:10:29|4.6798
20:10:31|4.6798
20:10:31|4.6798
20:10:33|4.6798
20:10:33|4.6792
20:10:34|4.6792
20:10:35|4.6802
20:10:37|4.6802
20:10:37|4.6802
20:10:38|4.6772
20:10:40|4.6792
20:10:41|4.6776
20:10:42|4.6776
20:10:44|4.6776
20:10:45|4.6865
20:10:45|4.6865
20:10:47|4.6835
20:10:47|4.6836
20:10:49|4.6836
20:10:49|4.6834
20:10:51|4.6824
20:10:52|4.6797
20:10:53|4.6798
20:10:54|4.6798
20:10:55|4.6798
20:10:56|4.6798
20:10:57|4.6798
20:10:58|4.6798
20:10:59|4.6802
20:11:00|4.6802
20:11:01|4.68
20:11:02|4.68
20:11:03|4.68
20:11:04|4.6798
20:11:04|4.6798
20:11:06|4.6795
20:11:07|4.6794
20:11:07|4.681
20:11:09|4.6834
20:11:09|4.6881
20:11:11|4.6846
20:11:12|4.6885
20:11:13|4.6887
20:11:14|4.6923
20:11:15|4.6948
20:11:16|4.6969
20:11:16|4.6979
20:11:18|4.6979
20:11:18|4.6943
20:11:20|4.6931
20:11:20|4.6931
20:11:21|4.694
20:11:23|4.694
20:11:23|4.6939
20:11:24|4.6933
20:11:26|4.6952
20:11:26|4.6967
20:11:28|4.6982
20:11:29|4.7003
20:11:30|4.7003
20:11:31|4.7003
20:11:32|4.6993
20:11:33|4.6995
20:11:33|4.6983
20:11:35|4.6967
20:11:35|4.6956
20:11:36|4.6941
20:11:38|4.6941
20:11:38|4.69
20:11:39|4.6921
20:11:41|4.6944
20:11:41|4.6944
20:11:43|4.6944
20:11:44|4.6985
20:11:46|4.7016
20:11:47|4.7073
20:11:49|4.7117
20:11:50|4.7092
20:11:50|4.709
20:11:52|4.7048
20:11:53|4.7049
20:11:54|4.7078
20:11:55|4.7051
20:11:56|4.7051
20:11:57|4.7051
20:11:58|4.7002
20:11:59|4.7018
20:12:00|4.7006
20:12:01|4.7005
20:12:02|4.7005
20:12:03|4.7005
20:12:04|4.7005
20:12:05|4.7016
20:12:06|4.7008
20:12:07|4.7026
20:12:08|4.7026
20:12:09|4.701
20:12:10|4.701
20:12:11|4.7018
20:12:12|4.7021
20:12:13|4.7021
20:12:14|4.7
20:12:15|4.7001
20:12:16|4.7001
20:12:17|4.7
20:12:18|4.702
20:12:19|4.702
20:12:20|4.7001
20:12:21|4.7001
20:12:22|4.7017
20:12:23|4.7017
20:12:24|4.7002
20:12:25|4.7002
20:12:26|4.7018
20:12:27|4.7018
20:12:28|4.7029
20:12:29|4.7
20:12:30|4.7
20:12:31|4.7
20:12:32|4.7
20:12:33|4.7
20:12:34|4.7008
20:12:35|4.7005
20:12:36|4.7
20:12:37|4.7008
20:12:38|4.7005
20:12:39|4.7005
20:12:40|4.7
20:12:41|4.6906
20:12:42|4.6871
20:12:43|4.6911
20:12:44|4.688
20:12:46|4.6904
20:12:47|4.6909
20:12:48|4.6892
20:12:49|4.6884
20:12:50|4.685
20:12:51|4.6839
20:12:52|4.6839
20:12:53|4.6801
20:12:54|4.6803
20:12:55|4.6808
20:12:56|4.6827
20:12:57|4.6834
20:12:58|4.6864
20:12:59|4.6864
20:13:00|4.6857
20:13:01|4.6857
20:13:02|4.6832
20:13:03|4.6868
20:13:04|4.6842
20:13:05|4.6876
20:13:06|4.6906
20:13:07|4.6908
20:13:08|4.6918
20:13:09|4.6916
20:13:10|4.6897
20:13:11|4.6904
20:13:12|4.6902
20:13:13|4.6902
20:13:14|4.6891
20:13:15|4.6891
20:13:16|4.6885
20:13:17|4.6862
20:13:18|4.6862
20:13:19|4.6862
20:13:20|4.6862
20:13:21|4.6862
20:13:22|4.6862
20:13:23|4.685
20:13:24|4.685
20:13:25|4.6895
20:13:26|4.6927
20:13:27|4.6935
20:13:28|4.6979
20:13:29|4.699
20:13:30|4.701
20:13:31|4.701
20:13:32|4.701
20:13:33|4.701
20:13:34|4.701
20:13:35|4.701
20:13:36|4.7003
20:13:37|4.7024
20:13:38|4.7024
20:13:39|4.7003
20:13:40|4.6998
20:13:41|4.6998
20:13:42|4.6998
20:13:43|4.7003
20:13:44|4.7005
20:13:45|4.7005
20:13:47|4.6959
20:13:47|4.6931
20:13:49|4.6958
20:13:50|4.6954
20:13:51|4.6954
20:13:52|4.6954
20:13:54|4.6943
20:13:54|4.6917
20:13:55|4.6877
20:13:56|4.6877
20:13:57|4.6884
20:13:58|4.688
20:13:59|4.688
20:14:01|4.6894
20:14:01|4.6894
20:14:02|4.6894
20:14:03|4.6894
20:14:04|4.6894
20:14:05|4.6868
20:14:06|4.6868
20:14:07|4.6868
20:14:08|4.6842
20:14:09|4.6841
20:14:10|4.6811
20:14:11|4.6811
20:14:12|4.6811
20:14:13|4.6811
20:14:14|4.6832
20:14:15|4.6849
20:14:16|4.6849
20:14:17|4.6852
20:14:18|4.6852
20:14:20|4.6847
20:14:21|4.6847
20:14:22|4.6847
20:14:23|4.6845
20:14:24|4.6855
20:14:25|4.6849
20:14:26|4.6849
20:14:27|4.6825
20:14:28|4.6799
20:14:29|4.6799
20:14:29|4.6808
20:14:31|4.6785
20:14:32|4.6734
20:14:33|4.6734
20:14:33|4.6734
20:14:34|4.6729
20:14:36|4.6725
20:14:37|4.6725
20:14:38|4.6725
20:14:39|4.6725
20:14:39|4.6725
20:14:41|4.6725
20:14:41|4.6725
20:14:42|4.6725
20:14:43|4.6707
20:14:45|4.6707
20:14:45|4.6709
20:14:48|4.675
20:14:48|4.675
20:14:50|4.6814
20:14:50|4.6814
20:14:51|4.6809
20:14:53|4.6809
20:14:53|4.6809
20:14:54|4.6809
20:14:55|4.6809
20:14:56|4.6809
20:14:58|4.6856
20:14:59|4.6873
20:15:00|4.6875
20:15:01|4.6875
20:15:02|4.6877
20:15:02|4.6877
20:15:04|4.6877
20:15:05|4.6863
20:15:06|4.6816
20:15:07|4.6816
20:15:08|4.6816
20:15:09|4.6816
20:15:09|4.6816
20:15:11|4.6807
20:15:12|4.6787
20:15:13|4.6787
20:15:14|4.6787
20:15:15|4.6806
20:15:16|4.6798
20:15:17|4.6798
20:15:17|4.6768
20:15:19|4.6768
20:15:19|4.6792
20:15:20|4.6792
20:15:22|4.6796
20:15:22|4.6806
20:15:24|4.68
20:15:25|4.6827
20:15:26|4.684
20:15:27|4.6841
20:15:28|4.6844
20:15:29|4.6844
20:15:30|4.6844
20:15:31|4.6844
20:15:32|4.6844
20:15:33|4.6844
20:15:34|4.6838
20:15:35|4.6838
20:15:36|4.6838
20:15:37|4.6838
20:15:38|4.6807
20:15:39|4.68
20:15:40|4.678
20:15:41|4.6751
20:15:42|4.675
20:15:43|4.675
20:15:44|4.675
20:15:45|4.675
20:15:46|4.675
20:15:48|4.6741
20:15:49|4.6741
20:15:50|4.6741
20:15:51|4.6745
20:15:52|4.6743
20:15:54|4.6751
20:15:55|4.679
20:15:55|4.679
20:15:56|4.679
20:15:58|4.679
20:15:59|4.679
20:16:00|4.679
20:16:01|4.679
20:16:02|4.679
20:16:03|4.679
20:16:04|4.679
20:16:05|4.679
20:16:06|4.679
20:16:07|4.6757
20:16:08|4.6757
20:16:09|4.6757
20:16:10|4.6757
20:16:11|4.6757
20:16:12|4.6757
20:16:13|4.6757
20:16:14|4.6741
20:16:15|4.6741
20:16:16|4.6741
20:16:17|4.6741
20:16:18|4.6737
20:16:19|4.6737
20:16:20|4.6735
20:16:21|4.671
20:16:22|4.6706
20:16:23|4.67
20:16:24|4.6687
20:16:25|4.6672
20:16:26|4.6672
20:16:27|4.6672
20:16:28|4.6694
20:16:29|4.6691
20:16:30|4.6672
20:16:31|4.6667
20:16:32|4.6667
20:16:33|4.6645
20:16:34|4.6656
20:16:35|4.6656
20:16:36|4.6657
20:16:37|4.6657
20:16:38|4.6619
20:16:39|4.663
20:16:40|4.6634
20:16:41|4.6634
20:16:42|4.664
20:16:43|4.664
20:16:44|4.6639
20:16:45|4.6627
20:16:46|4.6609
20:16:47|4.6609
20:16:48|4.6609
20:16:50|4.6617
20:16:51|4.6625
20:16:53|4.6621
20:16:53|4.6621
20:16:54|4.6621
20:16:55|4.6621
20:16:57|4.662
20:16:57|4.6652
20:16:58|4.661
20:16:59|4.6621
20:17:01|4.663
20:17:03|4.663
20:17:03|4.6626
20:17:04|4.6624
20:17:05|4.6621
20:17:06|4.6626
20:17:07|4.6626
20:17:08|4.6636
20:17:09|4.6672
20:17:10|4.6655
20:17:11|4.6647
20:17:13|4.6646
20:17:14|4.6671
20:17:15|4.6704
20:17:16|4.6703
20:17:17|4.6722
20:17:18|4.6722
20:17:19|4.6715
20:17:19|4.6715
20:17:20|4.6715
20:17:22|4.6715
20:17:22|4.6715
20:17:24|4.6712
20:17:25|4.6712
20:17:25|4.6712
20:17:27|4.672
20:17:28|4.672
20:17:28|4.6701
20:17:30|4.6701
20:17:30|4.6701
20:17:31|4.6701
20:17:33|4.6704
20:17:34|4.6701
20:17:35|4.6701
20:17:36|4.6701
20:17:36|4.6701
20:17:37|4.6701
20:17:39|4.6701
20:17:39|4.6701
20:17:40|4.6701
20:17:42|4.6701
20:17:42|4.6701
20:17:44|4.6687
20:17:45|4.6648
20:17:46|4.6648
20:17:47|4.6662
20:17:48|4.6662
20:17:49|4.6687
20:17:49|4.6687
20:17:52|4.6687
20:17:52|4.667
20:17:53|4.6705
20:17:54|4.6705
20:17:56|4.6705
20:17:57|4.671
20:17:58|4.671
20:17:58|4.671
20:18:00|4.671
20:18:00|4.671
20:18:01|4.671
20:18:03|4.671
20:18:04|4.6696
20:18:05|4.6696
20:18:05|4.6702
20:18:07|4.6702
20:18:07|4.6702
20:18:09|4.672
20:18:10|4.6694
20:18:11|4.6677
20:18:12|4.6677
20:18:13|4.6677
20:18:13|4.6677
20:18:15|4.6677
20:18:15|4.6677
20:18:17|4.6677
20:18:18|4.6677
20:18:19|4.6677
20:18:20|4.6677
20:18:21|4.6671
20:18:22|4.6671
20:18:23|4.6671
20:18:23|4.6682
20:18:25|4.6682
20:18:25|4.6682
20:18:27|4.6682
20:18:28|4.6682
20:18:29|4.6687
20:18:30|4.6687
20:18:31|4.6687
20:18:31|4.671
20:18:32|4.671
20:18:33|4.671
20:18:34|4.6719
20:18:36|4.6719
20:18:36|4.6718
20:18:38|4.6725
20:18:39|4.67
20:18:39|4.67
20:18:41|4.6694
20:18:41|4.6694
20:18:43|4.6694
20:18:44|4.6723
20:18:45|4.6723
20:18:46|4.6706
20:18:47|4.6706
20:18:48|4.6706
20:18:49|4.6692
20:18:50|4.6722
20:18:52|4.6799
20:18:53|4.6823
20:18:54|4.6842
20:18:54|4.6823
20:18:56|4.6823
20:18:56|4.6893
20:18:58|4.6946
20:18:59|4.6993
20:19:00|4.7004
20:19:01|4.702
20:19:02|4.7005
20:19:03|4.7005
20:19:04|4.7005
20:19:05|4.699
20:19:06|4.6977
20:19:07|4.6977
20:19:08|4.6953
20:19:09|4.6982
20:19:11|4.6985
20:19:12|4.6985
20:19:13|4.6977
20:19:14|4.6984
20:19:15|4.699
20:19:16|4.7011
20:19:17|4.7011
20:19:18|4.7045
20:19:19|4.7083
20:19:20|4.71
20:19:21|4.7119
20:19:23|4.7143
20:19:24|4.7142
20:19:25|4.714
20:19:26|4.7158
20:19:26|4.713
20:19:28|4.7141
20:19:29|4.7106
20:19:29|4.7085
20:19:30|4.7144
20:19:32|4.7129
20:19:32|4.7158
20:19:34|4.7171
20:19:34|4.7171
20:19:35|4.72
20:19:36|4.7171
20:19:37|4.7171
20:19:38|4.7151
20:19:39|4.7146
20:19:40|4.7131
20:19:41|4.7128
20:19:42|4.7143
20:19:43|4.7147
20:19:45|4.7154
20:19:45|4.7154
20:19:46|4.72
20:19:47|4.7216
20:19:48|4.7244
20:19:49|4.728
20:19:50|4.7284
20:19:52|4.7216
20:19:53|4.7235
20:19:55|4.7209
20:19:56|4.7217
20:19:57|4.7189
20:19:58|4.721
20:19:59|4.7201
20:20:00|4.7201
20:20:01|4.7256
20:20:02|4.7255
20:20:04|4.7213
20:20:04|4.7213
20:20:05|4.7207
20:20:06|4.7207
20:20:07|4.7207
20:20:08|4.7225
20:20:09|4.7205
20:20:10|4.7205
20:20:11|4.7206
20:20:12|4.718
20:20:13|4.718
20:20:14|4.7178
20:20:15|4.7187
20:20:16|4.7155
20:20:17|4.7155
20:20:18|4.7151
20:20:19|4.7151
20:20:20|4.7151
20:20:21|4.7192
20:20:22|4.7182
20:20:23|4.7175
20:20:24|4.7175
20:20:25|4.7179
20:20:26|4.7207
20:20:27|4.7209
20:20:28|4.7237
20:20:29|4.7218
20:20:30|4.7218
20:20:31|4.7218
20:20:32|4.7215
20:20:33|4.719
20:20:34|4.719
20:20:35|4.719
20:20:36|4.719
20:20:37|4.719
20:20:38|4.719
20:20:39|4.721
20:20:40|4.721
20:20:41|4.721
20:20:42|4.721
20:20:43|4.721
20:20:44|4.721
20:20:45|4.721
20:20:46|4.721
20:20:47|4.7203
20:20:48|4.7203
20:20:49|4.7186
20:20:50|4.7186
20:20:51|4.7186
20:20:53|4.7181
20:20:54|4.7202
20:20:56|4.72
20:20:57|4.72
20:20:57|4.72
20:20:58|4.7208
20:20:59|4.7251
20:21:01|4.7265
20:21:02|4.7267
20:21:03|4.7259
20:21:04|4.7259
20:21:05|4.7287
20:21:06|4.7287
20:21:07|4.7278
20:21:08|4.7292
20:21:09|4.7318
20:21:10|4.7334
20:21:11|4.74
20:21:12|4.7429
20:21:13|4.7482
20:21:14|4.7531
20:21:15|4.7579
20:21:16|4.7593
20:21:17|4.7613
20:21:18|4.7589
20:21:19|4.7552
20:21:20|4.7582
20:21:21|4.7539
20:21:22|4.7548
20:21:23|4.7487
20:21:24|4.7449
20:21:25|4.74
20:21:26|4.7466
20:21:27|4.745
20:21:28|4.7402
20:21:29|4.744
20:21:30|4.7462
20:21:31|4.7454
20:21:32|4.7456
20:21:33|4.7429
20:21:34|4.742
20:21:35|4.742
20:21:36|4.7403
20:21:37|4.739
20:21:38|4.742
20:21:39|4.7439
20:21:40|4.7437
20:21:41|4.7452
20:21:42|4.7448
20:21:43|4.7438
20:21:44|4.7438
20:21:45|4.7421
20:21:46|4.7421
20:21:47|4.742
20:21:48|4.742
20:21:49|4.7426
20:21:50|4.7422
20:21:51|4.74
20:21:52|4.74
20:21:53|4.74
20:21:55|4.74
20:21:56|4.7385
20:21:57|4.7379
20:21:58|4.7366
20:21:59|4.7347
20:22:00|4.7312
20:22:01|4.7312
20:22:02|4.7308
20:22:03|4.7314
20:22:04|4.7327
20:22:05|4.7327
20:22:07|4.7304
20:22:07|4.7277
20:22:09|4.7306
20:22:10|4.7307
20:22:11|4.7317
20:22:11|4.7367
20:22:13|4.7329
20:22:13|4.7333
20:22:15|4.7391
20:22:16|4.7392
20:22:17|4.7434
20:22:18|4.74
20:22:19|4.74
20:22:20|4.74
20:22:21|4.7385
20:22:22|4.7386
20:22:23|4.7406
20:22:24|4.74
20:22:26|4.7385
20:22:26|4.7383
20:22:27|4.7419
20:22:28|4.7452
20:22:29|4.7452
20:22:30|4.7452
20:22:31|4.747
20:22:32|4.747
20:22:33|4.7481
20:22:34|4.7481
20:22:35|4.7415
20:22:36|4.7415
20:22:37|4.7408
20:22:38|4.7397
20:22:39|4.7349
20:22:40|4.7352
20:22:41|4.7352
20:22:42|4.7352
20:22:43|4.7353
20:22:44|4.7353
20:22:45|4.7403
20:22:46|4.74
20:22:47|4.74
20:22:48|4.7374
20:22:49|4.7366
20:22:50|4.7366
20:22:51|4.7345
20:22:52|4.7301
20:22:53|4.7301
20:22:55|4.7301
20:22:56|4.73
20:22:57|4.728
20:22:57|4.728
20:22:59|4.7281
20:23:00|4.7274
20:23:01|4.7261
20:23:02|4.7268
20:23:03|4.7274
20:23:04|4.725
20:23:05|4.725
20:23:05|4.7249
20:23:07|4.7302
20:23:08|4.7302
20:23:09|4.7302
20:23:10|4.7302
20:23:10|4.7302
20:23:12|4.7302
20:23:12|4.7256
20:23:14|4.7254
20:23:16|4.7202
20:23:16|4.7197
20:23:17|4.7177
20:23:18|4.7167
20:23:19|4.714
20:23:20|4.7126
20:23:21|4.7101
20:23:22|4.71
20:23:23|4.7112
20:23:24|4.7112
20:23:25|4.7086
20:23:26|4.7105
20:23:27|4.7088
20:23:28|4.7106
20:23:29|4.7091
20:23:30|4.7096
20:23:31|4.7086
20:23:32|4.7088
20:23:33|4.7088
20:23:34|4.7067
20:23:35|4.7067
20:23:37|4.7086
20:23:37|4.7086
20:23:39|4.7093
20:23:40|4.7076
20:23:41|4.7076
20:23:41|4.7078
20:23:42|4.7093
20:23:43|4.7093
20:23:44|4.7093
20:23:46|4.7093
20:23:47|4.7122
20:23:47|4.7104
20:23:48|4.7154
20:23:49|4.7122
20:23:51|4.7098
20:23:51|4.7098
20:23:53|4.7081
20:23:54|4.7087
20:23:54|4.7087
20:23:56|4.7087
20:23:57|4.7087
20:23:58|4.7116
20:23:59|4.71
20:24:00|4.71
20:24:01|4.71
20:24:02|4.7107
20:24:03|4.7107
20:24:04|4.7115
20:24:05|4.7115
20:24:07|4.7114
20:24:08|4.7113
20:24:10|4.7091
20:24:11|4.7064
20:24:12|4.707
20:24:13|4.707
20:24:14|4.7049
20:24:15|4.7049
20:24:16|4.7049
20:24:17|4.7054
20:24:18|4.7046
20:24:19|4.7055
20:24:20|4.7059
20:24:21|4.7059
20:24:22|4.7059
20:24:23|4.7053
20:24:24|4.7053
20:24:25|4.7053
20:24:26|4.7035
20:24:27|4.7035
20:24:28|4.7035
20:24:29|4.7079
20:24:30|4.707
20:24:31|4.707
20:24:32|4.707
20:24:33|4.7039
20:24:34|4.7039
20:24:35|4.7048
20:24:36|4.7047
20:24:37|4.7047
20:24:38|4.704
20:24:39|4.7041
20:24:40|4.7041
20:24:41|4.7041
20:24:42|4.704
20:24:43|4.7049
20:24:44|4.7035
20:24:45|4.704
20:24:46|4.704
20:24:47|4.704
20:24:48|4.7033
20:24:49|4.7045
20:24:50|4.7033
20:24:51|4.7053
20:24:52|4.7072
20:24:53|4.7098
20:24:54|4.7137
20:24:55|4.7139
20:24:56|4.7156
20:24:58|4.7189
20:24:59|4.7153
20:25:00|4.7167
20:25:01|4.7165
20:25:02|4.7165
20:25:03|4.715
20:25:04|4.715
20:25:05|4.7171
20:25:06|4.7173
20:25:07|4.7183
20:25:08|4.7194
20:25:09|4.72
20:25:11|4.72
20:25:11|4.7205
20:25:12|4.715
20:25:13|4.715
20:25:15|4.7159
20:25:16|4.7159
20:25:17|4.7159
20:25:18|4.7159
20:25:19|4.7159
20:25:20|4.7159
20:25:21|4.7159
20:25:22|4.7159
20:25:23|4.7159
20:25:24|4.7159
20:25:25|4.7141
20:25:26|4.7133
20:25:27|4.7139
20:25:28|4.7152
20:25:29|4.7152
20:25:30|4.7152
20:25:31|4.7152
20:25:32|4.7152
20:25:33|4.7152
20:25:34|4.7192
20:25:35|4.7192
20:25:36|4.7192
20:25:38|4.7151
20:25:38|4.7151
20:25:39|4.7151
20:25:40|4.714
20:25:41|4.714
20:25:42|4.7122
20:25:43|4.7122
20:25:44|4.7122
20:25:45|4.7122
20:25:46|4.7113
20:25:47|4.7113
20:25:48|4.7086
20:25:49|4.7106
20:25:50|4.7106
20:25:51|4.7134
20:25:52|4.7154
20:25:53|4.7163
20:25:54|4.7181
20:25:55|4.7231
20:25:56|4.7231
20:25:57|4.7231
20:25:59|4.7283
20:26:00|4.7295
20:26:01|4.7305
20:26:02|4.7324
20:26:04|4.7436
20:26:04|4.7453
20:26:05|4.7497
20:26:06|4.7432
20:26:07|4.7421
20:26:09|4.74
20:26:10|4.7382
20:26:11|4.7387
20:26:12|4.7351
20:26:13|4.735
20:26:14|4.735
20:26:15|4.735
20:26:16|4.7338
20:26:17|4.7356
20:26:18|4.7356
20:26:20|4.7356
20:26:21|4.7356
20:26:22|4.7356
20:26:23|4.7361
20:26:23|4.7317
20:26:24|4.7317
20:26:25|4.7304
20:26:27|4.7306
20:26:28|4.7306
20:26:29|4.7293
20:26:30|4.7293
20:26:31|4.7293
20:26:32|4.7293
20:26:33|4.7279
20:26:34|4.7284
20:26:35|4.73
20:26:36|4.729
20:26:37|4.7346
20:26:38|4.7346
20:26:39|4.7332
20:26:40|4.7332
20:26:41|4.7307
20:26:42|4.733
20:26:43|4.733
20:26:44|4.7385
20:26:45|4.7396
20:26:45|4.7396
20:26:47|4.7396
20:26:48|4.7362
20:26:48|4.7351
20:26:49|4.7332
20:26:51|4.7332
20:26:51|4.7325
20:26:53|4.7317
20:26:54|4.7339
20:26:55|4.7339
20:26:55|4.7347
20:26:57|4.7357
20:26:58|4.7357
20:26:58|4.7351
20:27:00|4.7351
20:27:01|4.7335
20:27:02|4.7335
20:27:02|4.7335
20:27:04|4.7335
20:27:05|4.7374
20:27:06|4.7374
20:27:07|4.7374
20:27:08|4.7374
20:27:09|4.735
20:27:10|4.735
20:27:11|4.735
20:27:12|4.735
20:27:13|4.731
20:27:14|4.731
20:27:15|4.731
20:27:16|4.731
20:27:17|4.7303
20:27:18|4.7303
20:27:19|4.7281
20:27:20|4.7281
20:27:21|4.7281
20:27:22|4.7281
20:27:23|4.7281
20:27:24|4.7281
20:27:25|4.7278
20:27:26|4.7278
20:27:27|4.7278
20:27:29|4.7278
20:27:30|4.7275
20:27:30|4.7273
20:27:32|4.7273
20:27:32|4.7273
20:27:33|4.7244
20:27:34|4.721
20:27:35|4.7225
20:27:37|4.7225
20:27:37|4.7225
20:27:38|4.7225
20:27:40|4.7225
20:27:40|4.7225
20:27:42|4.7225
20:27:42|4.7218
20:27:43|4.7218
20:27:44|4.7236
20:27:45|4.7236
20:27:46|4.7236
20:27:47|4.724
20:27:49|4.724
20:27:49|4.724
20:27:50|4.723
20:27:52|4.723
20:27:52|4.723
20:27:53|4.723
20:27:54|4.7217
20:27:55|4.7217
20:27:56|4.7205
20:27:57|4.7214
20:27:59|4.7229
20:28:00|4.7228
20:28:02|4.724
20:28:02|4.723
20:28:03|4.723
20:28:04|4.723
20:28:06|4.7231
20:28:06|4.7221
20:28:07|4.7221
20:28:09|4.7189
20:28:10|4.7222
20:28:12|4.7217
20:28:12|4.7217
20:28:13|4.7217
20:28:14|4.7217
20:28:16|4.7221
20:28:16|4.7221
20:28:18|4.7221
20:28:19|4.7221
20:28:20|4.7221
20:28:21|4.7221
20:28:22|4.7221
20:28:23|4.7217
20:28:24|4.7217
20:28:25|4.7191
20:28:26|4.7192
20:28:28|4.7166
20:28:28|4.7166
20:28:29|4.7181
20:28:30|4.7181
20:28:31|4.7181
20:28:32|4.7181
20:28:33|4.7185
20:28:34|4.7181
20:28:35|4.7179
20:28:36|4.7179
20:28:37|4.7152
20:28:38|4.715
20:28:39|4.715
20:28:40|4.715
20:28:41|4.715
20:28:42|4.715
20:28:43|4.7153
20:28:44|4.7155
20:28:45|4.7155
20:28:47|4.7139
20:28:47|4.7117
20:28:48|4.7117
20:28:49|4.7117
20:28:50|4.7117
20:28:51|4.7134
20:28:53|4.7173
20:28:54|4.7162
20:28:55|4.7162
20:28:56|4.7162
20:28:57|4.7162
20:28:57|4.7162
20:28:59|4.7162
20:28:59|4.7166
20:29:01|4.7181
20:29:03|4.719
20:29:03|4.719
20:29:05|4.719
20:29:06|4.719
20:29:07|4.719
20:29:08|4.719
20:29:09|4.719
20:29:10|4.7191
20:29:12|4.7191
20:29:13|4.7191
20:29:13|4.7191
20:29:15|4.7191
20:29:15|4.7183
20:29:16|4.7183
20:29:18|4.7183
20:29:19|4.7183
20:29:20|4.7183
20:29:21|4.7183
20:29:22|4.7177
20:29:23|4.7177
20:29:24|4.7177
20:29:25|4.7177
20:29:27|4.7171
20:29:28|4.7166
20:29:28|4.7153
20:29:29|4.7153
20:29:31|4.7172
20:29:31|4.7167
20:29:32|4.7167
20:29:33|4.7144
20:29:34|4.7135
20:29:36|4.7135
20:29:36|4.7121
20:29:38|4.7121
20:29:38|4.7123
20:29:39|4.7123
20:29:40|4.7123
20:29:41|4.7096
20:29:42|4.7096
20:29:43|4.71
20:29:44|4.7097
20:29:46|4.71
20:29:46|4.71
20:29:47|4.7107
20:29:48|4.7107
20:29:49|4.7107
20:29:50|4.7109
20:29:51|4.7109
20:29:52|4.7125
20:29:54|4.7125
20:29:54|4.7133
20:29:56|4.7133
20:29:56|4.7133
20:29:57|4.7133
20:29:58|4.7147
20:29:59|4.7159
20:30:00|4.7159
20:30:01|4.7159
20:30:02|4.7159
20:30:04|4.7176
20:30:05|4.7176
20:30:06|4.7188
20:30:08|4.7196
20:30:08|4.7196
20:30:09|4.7197
20:30:10|4.7175
20:30:12|4.7159
20:30:13|4.7158
20:30:14|4.7155
20:30:15|4.7155
20:30:16|4.7155
20:30:17|4.7147
20:30:18|4.7147
20:30:19|4.7147
20:30:20|4.7147
20:30:21|4.7143
20:30:22|4.7143
20:30:23|4.7143
20:30:24|4.7137
20:30:25|4.7137
20:30:26|4.715
20:30:27|4.715
20:30:28|4.715
20:30:29|4.715
20:30:31|4.715
20:30:32|4.715
20:30:32|4.715
20:30:33|4.7141
20:30:34|4.7124
20:30:35|4.7124
20:30:36|4.7125
20:30:37|4.7128
20:30:38|4.714
20:30:39|4.7135
20:30:40|4.7135
20:30:41|4.7135
20:30:43|4.7135
20:30:43|4.7134
20:30:44|4.714
20:30:45|4.714
20:30:46|4.714
20:30:47|4.714
20:30:48|4.7129
20:30:49|4.7129
20:30:50|4.7129
20:30:51|4.7129
20:30:52|4.7129
20:30:53|4.7129
20:30:54|4.7127
20:30:55|4.7127
20:30:56|4.7127
20:30:57|4.7127
20:30:59|4.7115
20:30:59|4.716
20:31:00|4.7197
20:31:01|4.7197
20:31:03|4.7162
20:31:04|4.7172
20:31:05|4.7172
20:31:07|4.717
20:31:07|4.717
20:31:08|4.717
20:31:09|4.717
20:31:10|4.7187
20:31:12|4.7167
20:31:13|4.7167
20:31:13|4.7167
20:31:16|4.7167
20:31:16|4.7167
20:31:17|4.7186
20:31:18|4.7186
20:31:19|4.7186
20:31:20|4.7188
20:31:21|4.7186
20:31:22|4.7186
20:31:23|4.7186
20:31:24|4.7186
20:31:25|4.7148
20:31:26|4.7148
20:31:27|4.7148
20:31:28|4.7174
20:31:29|4.7174
20:31:30|4.7174
20:31:31|4.7174
20:31:33|4.7174
20:31:34|4.7187
20:31:35|4.7187
20:31:35|4.7187
20:31:37|4.7187
20:31:37|4.72
20:31:39|4.7217
20:31:40|4.7219
20:31:41|4.7219
20:31:42|4.7219
20:31:42|4.7216
20:31:44|4.7255
20:31:44|4.7279
20:31:45|4.7299
20:31:46|4.7299
20:31:47|4.7275
20:31:48|4.7249
20:31:49|4.7249
20:31:51|4.7249
20:31:52|4.7249
20:31:53|4.7249
20:31:53|4.7249
20:31:55|4.725
20:31:55|4.7245
20:31:57|4.7245
20:31:58|4.7245
20:31:58|4.7245
20:31:59|4.7237
20:32:00|4.7236
20:32:02|4.7236
20:32:03|4.7236
20:32:04|4.7236
20:32:05|4.7209
20:32:06|4.7209
20:32:07|4.7209
20:32:08|4.7209
20:32:09|4.7198
20:32:11|4.7198
20:32:11|4.7198
20:32:13|4.7198
20:32:14|4.7197
20:32:15|4.7197
20:32:16|4.7195
20:32:17|4.7188
20:32:18|4.7166
20:32:19|4.7166
20:32:20|4.7166
20:32:21|4.7166
20:32:22|4.716
20:32:23|4.716
20:32:24|4.716
20:32:25|4.7177
20:32:26|4.7127
20:32:27|4.7151
20:32:28|4.7163
20:32:29|4.7163
20:32:30|4.7149
20:32:31|4.7149
20:32:32|4.716
20:32:33|4.716
20:32:34|4.7161
20:32:35|4.7161
20:32:36|4.7149
20:32:37|4.7149
20:32:38|4.7149
20:32:39|4.7149
20:32:40|4.7149
20:32:41|4.7149
20:32:42|4.7152
20:32:43|4.7152
20:32:44|4.7152
20:32:45|4.7152
20:32:46|4.7152
20:32:47|4.7152
20:32:48|4.7152
20:32:49|4.7152
20:32:50|4.7147
20:32:52|4.7147
20:32:52|4.7147
20:32:53|4.7143
20:32:54|4.7143
20:32:55|4.7109
20:32:57|4.7109
20:32:57|4.709
20:32:58|4.7078
20:32:59|4.7078
20:33:00|4.7077
20:33:02|4.7077
20:33:02|4.7085
20:33:03|4.7085
20:33:04|4.71
20:33:05|4.71
20:33:07|4.71
20:33:07|4.7097
20:33:08|4.7097
20:33:10|4.7097
20:33:11|4.7097
20:33:12|4.7097
20:33:12|4.7097
20:33:14|4.7077
20:33:14|4.7077
20:33:16|4.7077
20:33:17|4.7077
20:33:18|4.7077
20:33:19|4.7077
20:33:20|4.7077
20:33:21|4.7077
20:33:22|4.7053
20:33:23|4.7042
20:33:24|4.7028
20:33:25|4.7014
20:33:26|4.7013
20:33:27|4.7013
20:33:28|4.7
20:33:29|4.699
20:33:30|4.6995
20:33:31|4.7027
20:33:32|4.6995
20:33:33|4.6995
20:33:34|4.6999
20:33:35|4.6999
20:33:36|4.6988
20:33:37|4.6974
20:33:38|4.6982
20:33:39|4.6982
20:33:40|4.6992
20:33:41|4.7005
20:33:42|4.6991
20:33:43|4.6989
20:33:44|4.6989
20:33:45|4.6978
20:33:46|4.6978
20:33:48|4.6983
20:33:49|4.6983
20:33:49|4.6948
20:33:50|4.6948
20:33:51|4.6948
20:33:52|4.6948
20:33:53|4.6948
20:33:54|4.6942
20:33:55|4.6936
20:33:56|4.6936
20:33:57|4.6936
20:33:58|4.6948
20:33:59|4.6953
20:34:00|4.6951
20:34:01|4.6944
20:34:02|4.6944
20:34:03|4.6942
20:34:04|4.694
20:34:05|4.694
20:34:06|4.6944
20:34:08|4.6965
20:34:09|4.6965
20:34:10|4.6965
20:34:11|4.6965
20:34:11|4.6955
20:34:13|4.6955
20:34:14|4.6955
20:34:15|4.6955
20:34:16|4.6955
20:34:17|4.6955
20:34:18|4.6955
20:34:19|4.6955
20:34:20|4.6955
20:34:21|4.6999
20:34:22|4.7014
20:34:23|4.7014
20:34:24|4.7021
20:34:25|4.7
20:34:26|4.7
20:34:27|4.7
20:34:28|4.7
20:34:30|4.6968
20:34:30|4.6968
20:34:31|4.6968
20:34:32|4.698
20:34:33|4.698
20:34:34|4.698
20:34:35|4.6985
20:34:36|4.6985
20:34:37|4.6985
20:34:38|4.6985
20:34:39|4.6985
20:34:40|4.6985
20:34:41|4.6985
20:34:42|4.6982
20:34:43|4.6982
20:34:44|4.697
20:34:45|4.6988
20:34:46|4.6988
20:34:47|4.6988
20:34:48|4.6988
20:34:49|4.6988
20:34:50|4.6964
20:34:51|4.6964
20:34:52|4.6964
20:34:53|4.6964
20:34:54|4.6964
20:34:55|4.6964
20:34:56|4.6985
20:34:58|4.6985
20:34:59|4.7
20:35:00|4.7
20:35:01|4.7
20:35:02|4.7
20:35:03|4.7
20:35:04|4.7
20:35:05|4.7
20:35:06|4.6975
20:35:07|4.6985
20:35:08|4.6985
20:35:09|4.6985
20:35:10|4.6985
20:35:11|4.6985
20:35:13|4.6985
20:35:13|4.6985
20:35:14|4.6985
20:35:15|4.6985
20:35:16|4.6955
20:35:17|4.695
20:35:19|4.6924
20:35:21|4.6926
20:35:21|4.6926
20:35:22|4.6924
20:35:23|4.6924
20:35:25|4.6924
20:35:26|4.6925
20:35:27|4.6923
20:35:28|4.6898
20:35:29|4.6898
20:35:30|4.6898
20:35:31|4.6898
20:35:31|4.6898
20:35:33|4.6909
20:35:34|4.6909
20:35:35|4.6909
20:35:37|4.6913
20:35:38|4.6917
20:35:38|4.6916
20:35:40|4.6912
20:35:40|4.6912
20:35:41|4.6881
20:35:42|4.6894
20:35:44|4.6894
20:35:45|4.6894
20:35:45|4.6873
20:35:47|4.6873
20:35:47|4.6873
20:35:48|4.6873
20:35:49|4.6878
20:35:50|4.6899
20:35:51|4.6915
20:35:52|4.6915
20:35:54|4.6911
20:35:54|4.6909
20:35:56|4.6909
20:35:57|4.6909
20:35:58|4.6909
20:35:59|4.6909
20:35:59|4.6909
20:36:01|4.6916
20:36:02|4.6924
20:36:02|4.6919
20:36:04|4.6919
20:36:04|4.6912
20:36:05|4.6912
20:36:07|4.6912
20:36:08|4.6912
20:36:09|4.6912
20:36:10|4.6912
20:36:11|4.6912
20:36:12|4.6941
20:36:13|4.6942
20:36:14|4.6942
20:36:15|4.6942
20:36:16|4.6942
20:36:18|4.6942
20:36:18|4.6942
20:36:20|4.6942
20:36:21|4.6942
20:36:22|4.6931
20:36:23|4.6931
20:36:24|4.6905
20:36:25|4.6905
20:36:26|4.6905
20:36:28|4.6874
20:36:29|4.6874
20:36:29|4.69
20:36:31|4.69
20:36:32|4.69
20:36:33|4.69
20:36:34|4.689
20:36:35|4.689
20:36:37|4.6899
20:36:38|4.6899
20:36:39|4.6899
20:36:39|4.6899
20:36:40|4.6899
20:36:41|4.6899
20:36:43|4.6883
20:36:44|4.6883
20:36:45|4.6875
20:36:46|4.6867
20:36:47|4.683
20:36:48|4.6818
20:36:49|4.6808
20:36:50|4.6812
20:36:51|4.6823
20:36:52|4.6833
20:36:53|4.6833
20:36:54|4.6813
20:36:55|4.6813
20:36:56|4.6836
20:36:57|4.6836
20:36:58|4.6836
20:36:59|4.6828
20:37:00|4.6828
20:37:01|4.6818
20:37:02|4.6818
20:37:03|4.6819
20:37:04|4.6855
20:37:05|4.6855
20:37:06|4.686
20:37:08|4.6862
20:37:09|4.6862
20:37:10|4.686
20:37:11|4.686
20:37:12|4.686
20:37:13|4.6847
20:37:14|4.6821
20:37:15|4.6853
20:37:16|4.6861
20:37:17|4.6863
20:37:18|4.69
20:37:19|4.689
20:37:21|4.6895
20:37:21|4.6895
20:37:22|4.6895
20:37:23|4.6895
20:37:24|4.6895
20:37:25|4.6895
20:37:26|4.6895
20:37:27|4.6895
20:37:28|4.6884
20:37:29|4.6884
20:37:30|4.69
20:37:32|4.69
20:37:32|4.69
20:37:33|4.69
20:37:34|4.69
20:37:35|4.69
20:37:36|4.69
20:37:37|4.69
20:37:39|4.69
20:37:39|4.69
20:37:40|4.69
20:37:42|4.69
20:37:43|4.69
20:37:43|4.69
20:37:45|4.69
20:37:45|4.69
20:37:47|4.6891
20:37:48|4.6875
20:37:48|4.6883
20:37:49|4.6883
20:37:51|4.6883
20:37:52|4.6883
20:37:53|4.6883
20:37:53|4.6875
20:37:55|4.6875
20:37:56|4.6875
20:37:57|4.6875
20:37:58|4.6836
20:37:59|4.6859
20:38:00|4.6859
20:38:00|4.6859
20:38:02|4.685
20:38:02|4.685
20:38:03|4.685
20:38:04|4.6857
20:38:06|4.687
20:38:06|4.6858
20:38:07|4.6858
20:38:08|4.6858
20:38:10|4.6858
20:38:12|4.6858
20:38:13|4.6858
20:38:15|4.6858
20:38:15|4.6858
20:38:17|4.6858
20:38:18|4.6858
20:38:19|4.6858
20:38:20|4.6858
20:38:21|4.6903
20:38:22|4.6919
20:38:23|4.6919
20:38:24|4.6919
20:38:26|4.6919
20:38:26|4.6919
20:38:28|4.6919
20:38:29|4.6919
20:38:30|4.6904
20:38:30|4.6904
20:38:32|4.6917
20:38:32|4.6917
20:38:34|4.6917
20:38:34|4.6916
20:38:35|4.6891
20:38:36|4.6891
20:38:37|4.6891
20:38:38|4.6891
20:38:39|4.6891
20:38:41|4.6891
20:38:41|4.6891
20:38:42|4.6891
20:38:43|4.6891
20:38:44|4.6903
20:38:45|4.6903
20:38:46|4.6903
20:38:47|4.6903
20:38:48|4.6897
20:38:50|4.6897
20:38:50|4.6897
20:38:51|4.6897
20:38:52|4.6897
20:38:53|4.6897
20:38:54|4.6897
20:38:55|4.6897
20:38:56|4.6897
20:38:57|4.6898
20:38:58|4.6887
20:38:59|4.6887
20:39:00|4.6887
20:39:01|4.6887
20:39:02|4.6887
20:39:03|4.6887
20:39:04|4.6887
20:39:06|4.6876
20:39:06|4.6879
20:39:07|4.6856
20:39:08|4.6857
20:39:10|4.6846
20:39:11|4.6831
20:39:12|4.6823
20:39:13|4.6823
20:39:15|4.6823
20:39:15|4.6823
20:39:16|4.6823
20:39:17|4.6823
20:39:18|4.6823
20:39:19|4.6823
20:39:20|4.6825
20:39:22|4.6825
20:39:22|4.6822
20:39:23|4.6822
20:39:24|4.6822
20:39:25|4.6818
20:39:26|4.6818
20:39:27|4.6812
20:39:28|4.6838
20:39:29|4.6821
20:39:30|4.6821
20:39:31|4.6821
20:39:33|4.6821
20:39:33|4.6821
20:39:34|4.6821
20:39:35|4.6821
20:39:37|4.6821
20:39:38|4.6821
20:39:38|4.6795
20:39:40|4.6795
20:39:40|4.6795
20:39:42|4.6795
20:39:42|4.6795
20:39:44|4.6795
20:39:44|4.6788
20:39:46|4.6788
20:39:47|4.6788
20:39:48|4.6788
20:39:49|4.6795
20:39:50|4.6792
20:39:50|4.6792
20:39:51|4.6792
20:39:53|4.6787
20:39:53|4.6787
20:39:55|4.6788
20:39:56|4.6792
20:39:57|4.6792
20:39:58|4.679
20:39:59|4.6839
20:40:00|4.6839
20:40:00|4.6839
20:40:01|4.6839
20:40:03|4.6825
20:40:04|4.6825
20:40:04|4.6825
20:40:05|4.6825
20:40:06|4.6825
20:40:08|4.6825
20:40:08|4.6825
20:40:10|4.6821
20:40:11|4.6821
20:40:13|4.6828
20:40:13|4.6828
20:40:14|4.6828
20:40:15|4.6828
20:40:17|4.6828
20:40:18|4.6828
20:40:19|4.6828
20:40:20|4.6828
20:40:21|4.6828
20:40:22|4.6825
20:40:23|4.6822
20:40:24|4.6822
20:40:25|4.6822
20:40:26|4.6815
20:40:28|4.6815
20:40:29|4.6825
20:40:30|4.6825
20:40:31|4.683
20:40:32|4.683
20:40:33|4.683
20:40:34|4.683
20:40:34|4.683
20:40:36|4.683
20:40:36|4.683
20:40:38|4.683
20:40:39|4.683
20:40:39|4.6813
20:40:41|4.6813
20:40:41|4.6813
20:40:43|4.684
20:40:44|4.6859
20:40:45|4.6859
20:40:45|4.6859
20:40:47|4.6851
20:40:47|4.6851
20:40:48|4.6851
20:40:50|4.6852
20:40:51|4.6852
20:40:52|4.6874
20:40:53|4.6874
20:40:54|4.6874
20:40:55|4.6874
20:40:56|4.6875
20:40:57|4.6875
20:40:58|4.6886
20:40:59|4.6886
20:41:00|4.6886
20:41:01|4.6871
20:41:02|4.686
20:41:03|4.686
20:41:04|4.686
20:41:05|4.686
20:41:06|4.6842
20:41:07|4.6857
20:41:08|4.6857
20:41:09|4.6857
20:41:10|4.6857
20:41:11|4.6857
20:41:13|4.6857
20:41:13|4.6857
20:41:15|4.6857
20:41:16|4.6857
20:41:17|4.6853
20:41:18|4.6853
20:41:19|4.6843
20:41:20|4.6843
20:41:21|4.6843
20:41:22|4.6853
20:41:23|4.6853
20:41:24|4.6853
20:41:25|4.6853
20:41:26|4.6853
20:41:27|4.6853
20:41:28|4.6849
20:41:29|4.6832
20:41:30|4.6849
20:41:31|4.6857
20:41:32|4.6857
20:41:33|4.6857
20:41:34|4.6857
20:41:35|4.6857
20:41:36|4.6857
20:41:37|4.6857
20:41:38|4.6857
20:41:39|4.6857
20:41:40|4.6857
20:41:41|4.6857
20:41:42|4.6857
20:41:43|4.6857
20:41:44|4.6846
20:41:46|4.6798
20:41:46|4.6798
20:41:47|4.6798
20:41:48|4.6798
20:41:49|4.6798
20:41:50|4.6798
20:41:52|4.682
20:41:52|4.682
20:41:53|4.682
20:41:54|4.6817
20:41:55|4.6817
20:41:56|4.6843
20:41:58|4.6843
20:41:59|4.6843
20:41:59|4.6843
20:42:00|4.6843
20:42:01|4.6843
20:42:02|4.6843
20:42:03|4.6868
20:42:04|4.6861
20:42:05|4.6861
20:42:06|4.6863
20:42:07|4.6892
20:42:08|4.688
20:42:09|4.688
20:42:10|4.6895
20:42:11|4.6895
20:42:13|4.6896
20:42:14|4.6896
20:42:15|4.6889
20:42:16|4.6899
20:42:17|4.6899
20:42:18|4.6899
20:42:19|4.6899
20:42:20|4.6899
20:42:21|4.6899
20:42:22|4.6857
20:42:24|4.6857
20:42:24|4.6847
20:42:26|4.6866
20:42:26|4.6866
20:42:27|4.6866
20:42:29|4.6866
20:42:29|4.6866
20:42:31|4.6866
20:42:33|4.6866
20:42:33|4.6866
20:42:34|4.6866
20:42:35|4.6816
20:42:36|4.6818
20:42:37|4.6828
20:42:38|4.6828
20:42:39|4.6818
20:42:40|4.6825
20:42:41|4.6825
20:42:42|4.6825
20:42:43|4.6825
20:42:44|4.6825
20:42:45|4.6825
20:42:46|4.6825
20:42:47|4.6825
20:42:48|4.6825
20:42:49|4.6825
20:42:50|4.6847
20:42:51|4.6847
20:42:52|4.6852
20:42:53|4.6852
20:42:54|4.6852
20:42:55|4.6852
20:42:56|4.6848
20:42:57|4.6848
20:42:58|4.6848
20:43:00|4.6844
20:43:01|4.6844
20:43:02|4.6844
20:43:03|4.6839
20:43:04|4.6837
20:43:05|4.6837
20:43:06|4.6837
20:43:07|4.6837
20:43:08|4.6838
20:43:09|4.6838
20:43:10|4.6838
20:43:11|4.6838
20:43:12|4.6838
20:43:13|4.6837
20:43:15|4.6854
20:43:16|4.6859
20:43:18|4.6859
20:43:18|4.6859
20:43:20|4.6859
20:43:21|4.6859
20:43:22|4.6859
20:43:23|4.6859
20:43:23|4.6859
20:43:25|4.6858
20:43:26|4.6858
20:43:27|4.6858
20:43:28|4.6853
20:43:29|4.6853
20:43:30|4.6853
20:43:31|4.6853
20:43:32|4.6853
20:43:33|4.6853
20:43:34|4.6854
20:43:35|4.6854
20:43:36|4.6854
20:43:37|4.6854
20:43:38|4.6854
20:43:39|4.6854
20:43:40|4.6853
20:43:41|4.6853
20:43:42|4.6853
20:43:43|4.6853
20:43:44|4.6853
20:43:45|4.6863
20:43:46|4.6863
20:43:47|4.687
20:43:49|4.6875
20:43:50|4.6875
20:43:50|4.6876
20:43:52|4.6876
20:43:53|4.6876
20:43:54|4.6876
20:43:54|4.6877
20:43:56|4.6877
20:43:57|4.6883
20:43:58|4.6883
20:43:59|4.6883
20:44:00|4.6883
20:44:01|4.6883
20:44:02|4.6883
20:44:03|4.6883
20:44:03|4.6883
20:44:05|4.6883
20:44:06|4.6883
20:44:07|4.6883
20:44:07|4.6883
20:44:08|4.6897
20:44:10|4.6907
20:44:10|4.6906
20:44:12|4.6906
20:44:13|4.6906
20:44:14|4.6909
20:44:15|4.6926
20:44:16|4.6926
20:44:17|4.6926
20:44:18|4.6934
20:44:19|4.6934
20:44:20|4.6934
20:44:21|4.6934
20:44:22|4.6934
20:44:23|4.6935
20:44:24|4.6935
20:44:25|4.6944
20:44:26|4.6939
20:44:27|4.6939
20:44:28|4.6939
20:44:29|4.6939
20:44:30|4.6939
20:44:31|4.6911
20:44:32|4.6911
20:44:33|4.6925
20:44:34|4.6925
20:44:35|4.6925
20:44:37|4.6883
20:44:37|4.6883
20:44:38|4.6883
20:44:39|4.6883
20:44:41|4.6883
20:44:41|4.6862
20:44:43|4.6862
20:44:43|4.6862
20:44:45|4.6862
20:44:45|4.6862
20:44:46|4.6862
20:44:48|4.6861
20:44:49|4.6862
20:44:50|4.6862
20:44:51|4.6862
20:44:52|4.6862
20:44:53|4.6862
20:44:54|4.6862
20:44:55|4.6865
20:44:56|4.6865
20:44:57|4.6861
20:44:59|4.6862
20:44:59|4.6862
20:45:00|4.6862
20:45:01|4.6862
20:45:02|4.6862
20:45:03|4.6862
20:45:04|4.6862
20:45:06|4.6842
20:45:07|4.6842
20:45:07|4.6842
20:45:08|4.6854
20:45:09|4.685
20:45:10|4.685
20:45:11|4.685
20:45:12|4.685
20:45:14|4.685
20:45:14|4.685
20:45:16|4.685
20:45:18|4.685
20:45:18|4.685
20:45:20|4.6828
20:45:21|4.6828
20:45:22|4.6824
20:45:23|4.6824
20:45:24|4.6845
20:45:25|4.6845
20:45:26|4.6875
20:45:27|4.6858
20:45:28|4.6854
20:45:29|4.6854
20:45:29|4.6863
20:45:31|4.6867
20:45:32|4.6867
20:45:33|4.6867
20:45:35|4.6869
20:45:35|4.6869
20:45:36|4.6869
20:45:37|4.6873
20:45:38|4.6873
20:45:39|4.6873
20:45:40|4.6873
20:45:41|4.6873
20:45:43|4.6873
20:45:44|4.6861
20:45:44|4.6865
20:45:45|4.6865
20:45:47|4.6865
20:45:48|4.6865
20:45:49|4.6865
20:45:50|4.6865
20:45:50|4.6865
20:45:51|4.6879
20:45:53|4.6879
20:45:54|4.6879
20:45:55|4.6879
20:45:56|4.6876
20:45:56|4.6876
20:45:57|4.6876
20:45:58|4.6852
20:45:59|4.6852
20:46:00|4.6842
20:46:01|4.6842
20:46:02|4.6842
20:46:04|4.6842
20:46:05|4.6881
20:46:06|4.6881
20:46:06|4.6881
20:46:08|4.6881
20:46:08|4.6881
20:46:10|4.6881
20:46:10|4.6881
20:46:12|4.6881
20:46:13|4.6881
20:46:14|4.6881
20:46:15|4.6881
20:46:15|4.6881
20:46:16|4.6881
20:46:18|4.6898
20:46:19|4.6898
20:46:20|4.6909
20:46:21|4.691
20:46:22|4.691
20:46:23|4.691
20:46:24|4.691
20:46:25|4.691
20:46:26|4.691
20:46:27|4.691
20:46:28|4.691
20:46:29|4.691
20:46:30|4.6886
20:46:31|4.69
20:46:32|4.69
20:46:33|4.69
20:46:34|4.69
20:46:35|4.69
20:46:36|4.69
20:46:37|4.69
20:46:38|4.6923
20:46:39|4.6923
20:46:40|4.6923
20:46:41|4.6916
20:46:42|4.6916
20:46:43|4.6916
20:46:44|4.6929
20:46:45|4.6929
20:46:46|4.6929
20:46:47|4.6929
20:46:48|4.6929
20:46:49|4.6929
20:46:50|4.6929
20:46:51|4.6929
20:46:52|4.6929
20:46:53|4.6929
20:46:54|4.6929
20:46:55|4.6929
20:46:56|4.6924
20:46:57|4.6924
20:46:58|4.6924
20:46:59|4.6924
20:47:00|4.6924
20:47:01|4.6924
20:47:02|4.6886
20:47:03|4.6867
20:47:04|4.6876
20:47:05|4.6876
20:47:06|4.6891
20:47:07|4.6891
20:47:08|4.6891
20:47:09|4.6891
20:47:10|4.6881
20:47:11|4.6881
20:47:12|4.6881
20:47:13|4.685
20:47:14|4.6879
20:47:16|4.6892
20:47:17|4.6892
20:47:18|4.6871
20:47:19|4.6871
20:47:20|4.692
20:47:22|4.6918
20:47:23|4.6918
20:47:23|4.6918
20:47:25|4.6918
20:47:25|4.6918
20:47:27|4.6918
20:47:28|4.6918
20:47:29|4.6918
20:47:29|4.6899
20:47:31|4.6899
20:47:32|4.6899
20:47:33|4.6899
20:47:34|4.6899
20:47:35|4.6899
20:47:36|4.6899
20:47:37|4.6899
20:47:38|4.6899
20:47:39|4.6899
20:47:40|4.6881
20:47:41|4.6881
20:47:42|4.6881
20:47:43|4.6881
20:47:44|4.6881
20:47:45|4.6881
20:47:46|4.6881
20:47:47|4.6881
20:47:48|4.6861
20:47:49|4.6861
20:47:50|4.6861
20:47:51|4.6861
20:47:52|4.6861
20:47:53|4.6861
20:47:54|4.6828
20:47:55|4.6828
20:47:56|4.6828
20:47:57|4.6828
20:47:58|4.6828
20:47:59|4.6841
20:48:00|4.6871
20:48:01|4.6871
20:48:02|4.6875
20:48:03|4.6885
20:48:04|4.6909
20:48:05|4.6909
20:48:06|4.6909
20:48:07|4.6909
20:48:08|4.6909
20:48:09|4.6925
20:48:10|4.6883
20:48:11|4.6883
20:48:12|4.6905
20:48:14|4.6905
20:48:14|4.6905
20:48:15|4.6905
20:48:16|4.6942
20:48:17|4.6942
20:48:19|4.6944
20:48:21|4.6944
20:48:22|4.6944
20:48:22|4.6944
20:48:23|4.6944
20:48:25|4.6944
20:48:25|4.6944
20:48:27|4.6971
20:48:28|4.6971
20:48:30|4.6971
20:48:30|4.6971
20:48:31|4.6955
20:48:32|4.6955
20:48:33|4.6955
20:48:34|4.6955
20:48:35|4.6955
20:48:36|4.6955
20:48:37|4.6959
20:48:38|4.6955
20:48:39|4.6955
20:48:40|4.6955
20:48:41|4.6955
20:48:42|4.6943
20:48:43|4.6929
20:48:44|4.6929
20:48:45|4.6929
20:48:46|4.6929
20:48:47|4.6929
20:48:49|4.6929
20:48:49|4.6929
20:48:50|4.6929
20:48:51|4.6945
20:48:52|4.6945
20:48:54|4.6945
20:48:54|4.6922
20:48:55|4.6922
20:48:56|4.6922
20:48:57|4.6922
20:48:58|4.6936
20:48:59|4.6936
20:49:00|4.6936
20:49:01|4.6936
20:49:02|4.6921
20:49:03|4.6936
20:49:04|4.6936
20:49:05|4.6936
20:49:06|4.6937
20:49:07|4.6937
20:49:08|4.6937
20:49:09|4.6937
20:49:10|4.6937
20:49:11|4.6937
20:49:12|4.6947
20:49:13|4.6947
20:49:14|4.6947
20:49:15|4.6947
20:49:16|4.6947
20:49:17|4.6947
20:49:18|4.6947
20:49:20|4.6947
20:49:20|4.6947
20:49:22|4.6947
20:49:23|4.6947
20:49:24|4.6947
20:49:25|4.6952
20:49:26|4.6952
20:49:28|4.6952
20:49:28|4.6952
20:49:29|4.6952
20:49:30|4.6952
20:49:31|4.6952
20:49:32|4.6952
20:49:33|4.6952
20:49:34|4.6952
20:49:35|4.6952
20:49:36|4.6952
20:49:37|4.6952
20:49:38|4.6947
20:49:39|4.6947
20:49:40|4.6947
20:49:41|4.6947
20:49:42|4.6947
20:49:43|4.6947
20:49:44|4.6947
20:49:45|4.6951
20:49:46|4.6951
20:49:47|4.6951
20:49:48|4.6951
20:49:49|4.6951
20:49:50|4.6951
20:49:51|4.6951
20:49:52|4.6992
20:49:53|4.6992
20:49:54|4.6992
20:49:55|4.6992
20:49:56|4.6992
20:49:57|4.6992
20:49:58|4.6992
20:49:59|4.6992
20:50:00|4.6992
20:50:01|4.6936
20:50:02|4.6936
20:50:03|4.695
20:50:04|4.695
20:50:05|4.695
20:50:06|4.6951
20:50:07|4.6951
20:50:08|4.6951
20:50:09|4.6951
20:50:10|4.6951
20:50:11|4.6969
20:50:12|4.6977
20:50:13|4.6976
20:50:14|4.7012
20:50:15|4.705
20:50:16|4.7057
20:50:17|4.7057
20:50:18|4.7038
20:50:19|4.7038
20:50:21|4.7038
20:50:22|4.7062
20:50:24|4.7062
20:50:24|4.7062
20:50:25|4.7062
20:50:26|4.7062
20:50:27|4.7062
20:50:29|4.7062
20:50:30|4.7062
20:50:31|4.7062
20:50:32|4.7062
20:50:33|4.7003
20:50:34|4.7002
20:50:35|4.7
20:50:36|4.7
20:50:37|4.7
20:50:38|4.6982
20:50:39|4.6982
20:50:40|4.6982
20:50:41|4.6982
20:50:42|4.6982
20:50:43|4.6982
20:50:44|4.6982
20:50:45|4.6982
20:50:46|4.6982
20:50:48|4.6982
20:50:48|4.6982
20:50:50|4.6943
20:50:51|4.6944
20:50:52|4.6922
20:50:53|4.6922
20:50:54|4.6923
20:50:55|4.6898
20:50:56|4.6896
20:50:57|4.6917
20:50:58|4.6928
20:50:59|4.6928
20:51:00|4.6944
20:51:01|4.695
20:51:02|4.695
20:51:03|4.695
20:51:04|4.695
20:51:05|4.6966
20:51:06|4.6966
20:51:07|4.6963
20:51:08|4.6974
20:51:09|4.6974
20:51:10|4.6974
20:51:11|4.6993
20:51:12|4.6993
20:51:13|4.7009
20:51:14|4.7009
20:51:15|4.7009
20:51:16|4.6999
20:51:17|4.6999
20:51:18|4.6999
20:51:19|4.6999
20:51:20|4.6999
20:51:21|4.6999
20:51:22|4.6999
20:51:23|4.6999
20:51:25|4.6999
20:51:26|4.6999
20:51:27|4.7005
20:51:28|4.7005
20:51:29|4.7005
20:51:30|4.7005
20:51:31|4.7005
20:51:32|4.7005
20:51:33|4.7005
20:51:34|4.7005
20:51:35|4.7005
20:51:36|4.7005
20:51:37|4.7
20:51:38|4.7
20:51:39|4.7
20:51:40|4.6998
20:51:41|4.7026
20:51:43|4.7026
20:51:43|4.7026
20:51:44|4.7026
20:51:46|4.701
20:51:47|4.701
20:51:48|4.701
20:51:48|4.6977
20:51:49|4.6965
20:51:50|4.6965
20:51:51|4.6965
20:51:52|4.6965
20:51:54|4.6965
20:51:54|4.6953
20:51:55|4.6953
20:51:57|4.6953
20:51:57|4.6953
20:51:59|4.6958
20:52:00|4.6958
20:52:00|4.6958
20:52:01|4.6978
20:52:02|4.6978
20:52:04|4.6978
20:52:04|4.6978
20:52:05|4.6978
20:52:07|4.6978
20:52:07|4.6978
20:52:08|4.6978
20:52:09|4.6978
20:52:10|4.6932
20:52:11|4.6932
20:52:13|4.6932
20:52:13|4.6932
20:52:15|4.6932
20:52:15|4.6932
20:52:16|4.6932
20:52:17|4.6965
20:52:18|4.6967
20:52:19|4.6967
20:52:20|4.6967
20:52:21|4.6967
20:52:23|4.6977
20:52:24|4.6977
20:52:25|4.6977
20:52:26|4.7
20:52:27|4.6999
20:52:29|4.6998
20:52:29|4.7011
20:52:30|4.7011
20:52:31|4.7008
20:52:32|4.7008
20:52:33|4.7008
20:52:35|4.7031
20:52:36|4.7031
20:52:37|4.7027
20:52:38|4.7027
20:52:39|4.7027
20:52:40|4.7027
20:52:41|4.7027
20:52:42|4.7027
20:52:43|4.7027
20:52:44|4.7027
20:52:45|4.7027
20:52:46|4.7027
20:52:47|4.7027
20:52:48|4.7027
20:52:49|4.7027
20:52:50|4.7027
20:52:51|4.7027
20:52:52|4.7027
20:52:53|4.7027
20:52:54|4.7027
20:52:55|4.7027
20:52:56|4.7027
20:52:57|4.7027
20:52:58|4.7027
20:52:59|4.7027
20:53:00|4.7027
20:53:01|4.7027
20:53:02|4.7009
20:53:03|4.7009
20:53:04|4.7009
20:53:05|4.7009
20:53:06|4.7009
20:53:07|4.7009
20:53:08|4.7009
20:53:09|4.7001
20:53:10|4.7001
20:53:11|4.6997
20:53:12|4.6997
20:53:13|4.6995
20:53:14|4.6995
20:53:15|4.6973
20:53:16|4.6973
20:53:17|4.6975
20:53:18|4.6975
20:53:19|4.6975
20:53:20|4.6975
20:53:22|4.6975
20:53:22|4.6975
20:53:23|4.6968
20:53:25|4.6948
20:53:27|4.6948
20:53:27|4.6948
20:53:29|4.6961
20:53:29|4.6961
20:53:31|4.6961
20:53:32|4.6961
20:53:33|4.6961
20:53:34|4.6961
20:53:35|4.6961
20:53:36|4.6961
20:53:37|4.6961
20:53:38|4.6918
20:53:40|4.6893
20:53:40|4.6893
20:53:42|4.6893
20:53:43|4.6893
20:53:44|4.6915
20:53:45|4.6915
20:53:46|4.6915
20:53:47|4.6915
20:53:48|4.6905
20:53:49|4.6905
20:53:50|4.6905
20:53:51|4.6917
20:53:52|4.6917
20:53:53|4.6951
20:53:54|4.6917
20:53:55|4.6892
20:53:56|4.6876
20:53:57|4.6876
20:53:58|4.6894
20:53:59|4.6851
20:54:00|4.6843
20:54:01|4.6878
20:54:02|4.6878
20:54:03|4.6878
20:54:04|4.6878
20:54:06|4.6874
20:54:06|4.6874
20:54:07|4.6874
20:54:08|4.6874
20:54:09|4.6874
20:54:10|4.6874
20:54:11|4.6874
20:54:13|4.6874
20:54:13|4.6864
20:54:14|4.6848
20:54:15|4.6848
20:54:16|4.6796
20:54:17|4.6685
20:54:19|4.6687
20:54:19|4.6687
20:54:20|4.6688
20:54:21|4.6688
20:54:22|4.6709
20:54:23|4.6705
20:54:24|4.6705
20:54:25|4.6705
20:54:27|4.6631
20:54:28|4.6648
20:54:29|4.6649
20:54:30|4.6644
20:54:32|4.6657
20:54:33|4.6636
20:54:33|4.6634
20:54:34|4.6601
20:54:35|4.662
20:54:36|4.6624
20:54:37|4.6612
20:54:38|4.6601
20:54:40|4.6597
20:54:41|4.6594
20:54:41|4.6592
20:54:43|4.6579
20:54:44|4.6585
20:54:44|4.6582
20:54:46|4.6582
20:54:46|4.6582
20:54:47|4.6539
20:54:49|4.6536
20:54:49|4.6544
20:54:50|4.6538
20:54:51|4.654
20:54:52|4.654
20:54:54|4.6539
20:54:54|4.6541
20:54:56|4.6538
20:54:56|4.6538
20:54:57|4.6538
20:54:59|4.6538
20:55:00|4.6538
20:55:00|4.6548
20:55:01|4.6548
20:55:02|4.6548
20:55:03|4.6523
20:55:04|4.6499
20:55:05|4.65
20:55:07|4.6509
20:55:07|4.6526
20:55:08|4.6535
20:55:09|4.6531
20:55:10|4.6531
20:55:11|4.6531
20:55:12|4.6531
20:55:13|4.6531
20:55:14|4.654
20:55:15|4.6588
20:55:16|4.6588
20:55:17|4.6588
20:55:18|4.6548
20:55:19|4.6564
20:55:20|4.6564
20:55:22|4.6564
20:55:22|4.6564
20:55:24|4.6564
20:55:24|4.6564
20:55:26|4.6564
20:55:27|4.6564
20:55:29|4.6581
20:55:30|4.6581
20:55:30|4.6581
20:55:32|4.6581
20:55:33|4.6602
20:55:34|4.6618
20:55:35|4.6618
20:55:37|4.6625
20:55:38|4.6606
20:55:39|4.6606
20:55:40|4.6606
20:55:42|4.6595
20:55:42|4.6595
20:55:43|4.6623
20:55:44|4.6623
20:55:45|4.6623
20:55:46|4.6623
20:55:47|4.6638
20:55:48|4.6663
20:55:49|4.6645
20:55:50|4.6645
20:55:51|4.6642
20:55:52|4.6642
20:55:53|4.6642
20:55:54|4.6644
20:55:55|4.6644
20:55:56|4.6644
20:55:57|4.6644
20:55:58|4.6644
20:55:59|4.6644
20:56:00|4.6644
20:56:01|4.6644
20:56:02|4.6644
20:56:03|4.6644
20:56:04|4.6638
20:56:05|4.6621
20:56:06|4.6621
20:56:07|4.662
20:56:08|4.662
20:56:09|4.662
20:56:10|4.665
20:56:11|4.665
20:56:13|4.665
20:56:14|4.662
20:56:14|4.662
20:56:15|4.662
20:56:16|4.662
20:56:18|4.662
20:56:18|4.662
20:56:20|4.662
20:56:21|4.662
20:56:22|4.6603
20:56:23|4.6603
20:56:24|4.6603
20:56:25|4.6603
20:56:25|4.6603
20:56:27|4.6603
20:56:28|4.6603
20:56:28|4.6603
20:56:30|4.6603
20:56:32|4.6603
20:56:32|4.6596
20:56:33|4.6596
20:56:34|4.6596
20:56:35|4.6596
20:56:37|4.6601
20:56:38|4.6601
20:56:38|4.6601
20:56:39|4.6601
20:56:41|4.6601
20:56:42|4.6607
20:56:43|4.6607
20:56:43|4.6607
20:56:45|4.6607
20:56:46|4.6574
20:56:47|4.6574
20:56:48|4.6574
20:56:49|4.6574
20:56:50|4.6574
20:56:51|4.6574
20:56:51|4.6574
20:56:53|4.6574
20:56:53|4.6637
20:56:55|4.6637
20:56:55|4.6637
20:56:57|4.6637
20:56:58|4.6678
20:56:59|4.6697
20:56:59|4.6697
20:57:00|4.6697
20:57:02|4.6697
20:57:03|4.6697
20:57:03|4.6697
20:57:04|4.6697
20:57:06|4.6697
20:57:07|4.6671
20:57:07|4.6678
20:57:09|4.6678
20:57:09|4.6659
20:57:11|4.6643
20:57:12|4.6643
20:57:12|4.6643
20:57:13|4.6654
20:57:14|4.6654
20:57:16|4.6654
20:57:17|4.6643
20:57:18|4.6643
20:57:19|4.6654
20:57:20|4.6671
20:57:21|4.6672
20:57:21|4.6672
20:57:22|4.6672
20:57:23|4.6672
20:57:25|4.6672
20:57:26|4.6672
20:57:27|4.6663
20:57:28|4.6632
20:57:29|4.6619
20:57:30|4.6613
20:57:31|4.6613
20:57:32|4.6613
20:57:34|4.6604
20:57:34|4.6604
20:57:36|4.6604
20:57:37|4.6601
20:57:38|4.6601
20:57:38|4.6566
20:57:39|4.656
20:57:40|4.656
20:57:41|4.656
20:57:42|4.656
20:57:43|4.656
20:57:44|4.657
20:57:45|4.657
20:57:47|4.657
20:57:47|4.657
20:57:49|4.6584
20:57:50|4.6586
20:57:51|4.6603
20:57:52|4.6603
20:57:53|4.6603
20:57:53|4.6603
20:57:54|4.6603
20:57:56|4.6603
20:57:56|4.6603
20:57:57|4.6603
20:57:58|4.6603
20:57:59|4.6613
20:58:01|4.6613
20:58:02|4.6603
20:58:03|4.6613
20:58:03|4.6613
20:58:05|4.6613
20:58:06|4.6595
20:58:06|4.6586
20:58:07|4.6586
20:58:08|4.6615
20:58:10|4.6597
20:58:10|4.6596
20:58:11|4.6596
20:58:12|4.6596
20:58:14|4.6596
20:58:15|4.6596
20:58:16|4.66
20:58:17|4.66
20:58:18|4.66
20:58:19|4.66
20:58:20|4.6607
20:58:21|4.6607
20:58:23|4.6592
20:58:23|4.6592
20:58:24|4.6592
20:58:26|4.6592
20:58:26|4.6592
20:58:27|4.6592
20:58:29|4.6592
20:58:30|4.6603
20:58:32|4.6636
20:58:32|4.6636
20:58:33|4.6636
20:58:35|4.6636
20:58:35|4.6636
20:58:36|4.6636
20:58:37|4.6606
20:58:38|4.6589
20:58:39|4.6589
20:58:40|4.6589
20:58:41|4.6589
20:58:43|4.6589
20:58:43|4.6589
20:58:44|4.655
20:58:45|4.655
20:58:47|4.655
20:58:47|4.655
20:58:48|4.655
20:58:49|4.655
20:58:50|4.655
20:58:51|4.6536
20:58:52|4.6545
20:58:53|4.6545
20:58:54|4.6545
20:58:55|4.6545
20:58:56|4.6545
20:58:57|4.6545
20:58:58|4.6545
20:58:59|4.6545
20:59:00|4.6545
20:59:01|4.6545
20:59:02|4.6545
20:59:04|4.6545
20:59:04|4.6545
20:59:05|4.6545
20:59:06|4.6545
20:59:07|4.6545
20:59:08|4.6545
20:59:10|4.6545
20:59:10|4.6545
20:59:11|4.6545
20:59:12|4.6545
20:59:14|4.6545
20:59:14|4.6539
20:59:15|4.6539
20:59:16|4.6553
20:59:18|4.6572
20:59:18|4.6575
20:59:19|4.6592
20:59:20|4.6612
20:59:21|4.66
20:59:22|4.66
20:59:23|4.66
20:59:24|4.6569
20:59:26|4.6569
20:59:26|4.6569
20:59:27|4.6569
20:59:28|4.6569
20:59:30|4.6569
20:59:32|4.6569
20:59:32|4.6569
20:59:33|4.6569
20:59:34|4.6569
20:59:35|4.6569
20:59:36|4.6569
20:59:37|4.6569
20:59:38|4.6587
20:59:39|4.6587
20:59:40|4.6587
20:59:41|4.6587
20:59:42|4.6587
20:59:43|4.6607
20:59:44|4.6607
20:59:45|4.659
20:59:46|4.659
20:59:47|4.6569
20:59:48|4.6569
20:59:49|4.6543
20:59:50|4.6543
20:59:52|4.6535
20:59:53|4.6535
20:59:53|4.6496
20:59:55|4.6485
20:59:56|4.6485
20:59:56|4.6496
20:59:58|4.6496
20:59:59|4.6496
21:00:00|4.6524
21:00:01|4.6524
21:00:02|4.6535
21:00:02|4.6535
21:00:03|4.6532
21:00:04|4.6532
21:00:06|4.6532
21:00:06|4.6532
21:00:08|4.6532
21:00:09|4.6532
21:00:10|4.6532
21:00:11|4.6532
21:00:11|4.6532
21:00:13|4.6534
21:00:14|4.6534
21:00:15|4.656
21:00:16|4.656
21:00:17|4.6563
21:00:18|4.6563
21:00:19|4.6563
21:00:20|4.6563
21:00:20|4.6563
21:00:21|4.6561
21:00:23|4.6561
21:00:23|4.6566
21:00:25|4.656
21:00:26|4.656
21:00:27|4.656
21:00:28|4.6569
21:00:28|4.6569
21:00:30|4.6569
21:00:32|4.6588
21:00:32|4.6588
21:00:33|4.6588
21:00:34|4.6575
21:00:35|4.6575
21:00:36|4.6575
21:00:37|4.6575
21:00:38|4.66
21:00:39|4.66
21:00:40|4.66
21:00:41|4.6587
21:00:43|4.6587
21:00:44|4.6587
21:00:45|4.6587
21:00:46|4.6587
21:00:47|4.6588
21:00:48|4.6588
21:00:49|4.6588
21:00:50|4.6588
21:00:51|4.6588
21:00:52|4.6588
21:00:53|4.6588
21:00:55|4.6588
21:00:56|4.6578
21:00:57|4.6578
21:00:58|4.6578
21:00:59|4.6578
21:01:00|4.6578
21:01:01|4.6578
21:01:02|4.6578
21:01:03|4.6578
21:01:04|4.6578
21:01:05|4.6578
21:01:05|4.6578
21:01:06|4.6578
21:01:07|4.6578
21:01:09|4.6578
21:01:09|4.6578
21:01:10|4.6592
21:01:12|4.6592
21:01:12|4.6592
21:01:14|4.6592
21:01:15|4.6592
21:01:16|4.6592
21:01:16|4.6592
21:01:17|4.6592
21:01:18|4.6592
21:01:20|4.6592
21:01:20|4.6592
21:01:21|4.6592
21:01:23|4.6592
21:01:24|4.6592
21:01:25|4.6608
21:01:26|4.6608
21:01:27|4.6608
21:01:28|4.6595
21:01:29|4.6595
21:01:30|4.6595
21:01:31|4.6595
21:01:33|4.6595
21:01:34|4.6595
21:01:34|4.6595
21:01:36|4.6607
21:01:37|4.6607
21:01:38|4.6605
21:01:39|4.6594
21:01:40|4.6594
21:01:41|4.6594
21:01:42|4.6594
21:01:43|4.6594
21:01:44|4.6594
21:01:45|4.6594
21:01:46|4.6594
21:01:47|4.6594
21:01:48|4.6594
21:01:49|4.6594
21:01:50|4.6594
21:01:51|4.6588
21:01:52|4.6595
21:01:53|4.6595
21:01:54|4.6595
21:01:55|4.659
21:01:56|4.6556
21:01:57|4.6556
21:01:58|4.6556
21:01:59|4.6556
21:02:00|4.6556
21:02:02|4.6556
21:02:03|4.6556
21:02:03|4.6556
21:02:04|4.6581
21:02:05|4.6581
21:02:06|4.6581
21:02:08|4.6581
21:02:09|4.6571
21:02:09|4.6571
21:02:11|4.6571
21:02:12|4.6571
21:02:12|4.6571
21:02:13|4.6571
21:02:14|4.6571
21:02:15|4.6571
21:02:16|4.6571
21:02:18|4.6571
21:02:18|4.6571
21:02:19|4.6571
21:02:21|4.6571
21:02:21|4.6572
21:02:22|4.6587
21:02:23|4.6587
21:02:25|4.6587
21:02:25|4.6587
21:02:26|4.6587
21:02:27|4.6587
21:02:28|4.6587
21:02:29|4.6587
21:02:30|4.6585
21:02:31|4.6585
21:02:33|4.6585
21:02:35|4.6551
21:02:35|4.6551
21:02:37|4.6551
21:02:37|4.6551
21:02:38|4.6551
21:02:39|4.6569
21:02:40|4.6569
21:02:42|4.6566
21:02:42|4.6566
21:02:43|4.6551
21:02:44|4.6565
21:02:45|4.6565
21:02:47|4.6565
21:02:47|4.6565
21:02:48|4.6569
21:02:49|4.6569
21:02:50|4.6565
21:02:51|4.6565
21:02:52|4.6536
21:02:53|4.6536
21:02:54|4.6536
21:02:55|4.6535
21:02:56|4.6535
21:02:57|4.6535
21:02:58|4.6535
21:02:59|4.6535
21:03:00|4.6535
21:03:01|4.6535
21:03:02|4.6535
21:03:03|4.6535
21:03:04|4.6528
21:03:05|4.6528
21:03:06|4.6528
21:03:07|4.6528
21:03:09|4.6528
21:03:09|4.6528
21:03:10|4.652
21:03:11|4.652
21:03:12|4.652
21:03:13|4.652
21:03:14|4.652
21:03:15|4.652
21:03:16|4.6529
21:03:17|4.6529
21:03:18|4.6507
21:03:20|4.6507
21:03:20|4.6507
21:03:21|4.6507
21:03:22|4.6507
21:03:23|4.6519
21:03:25|4.6519
21:03:26|4.6519
21:03:28|4.6516
21:03:28|4.6516
21:03:29|4.6507
21:03:30|4.6507
21:03:31|4.6507
21:03:32|4.6507
21:03:34|4.6507
21:03:36|4.65
21:03:36|4.65
21:03:37|4.6502
21:03:38|4.6535
21:03:39|4.6535
21:03:40|4.6553
21:03:41|4.6553
21:03:42|4.6553
21:03:43|4.6553
21:03:44|4.6553
21:03:46|4.6553
21:03:47|4.6549
21:03:48|4.6549
21:03:49|4.6546
21:03:50|4.6546
21:03:51|4.6546
21:03:52|4.6546
21:03:53|4.6546
21:03:55|4.6546
21:03:55|4.6552
21:03:56|4.6552
21:03:57|4.6552
21:03:59|4.6552
21:04:00|4.6552
21:04:01|4.6552
21:04:01|4.6536
21:04:03|4.6536
21:04:03|4.6536
21:04:05|4.6536
21:04:06|4.6536
21:04:07|4.6536
21:04:08|4.6542
21:04:09|4.6542
21:04:10|4.6542
21:04:11|4.6547
21:04:12|4.6545
21:04:13|4.6545
21:04:14|4.6545
21:04:15|4.6545
21:04:16|4.6545
21:04:16|4.6545
21:04:18|4.6529
21:04:19|4.6529
21:04:19|4.6573
21:04:22|4.6579
21:04:22|4.6579
21:04:23|4.6579
21:04:24|4.6579
21:04:25|4.6579
21:04:26|4.6631
21:04:28|4.6623
21:04:28|4.6623
21:04:30|4.6623
21:04:31|4.6623
21:04:32|4.6623
21:04:33|4.6602
21:04:34|4.6602
21:04:35|4.6602
21:04:36|4.6602
21:04:37|4.6602
21:04:38|4.6602
21:04:39|4.6602
21:04:40|4.6602
21:04:41|4.6602
21:04:42|4.6602
21:04:43|4.6583
21:04:44|4.6583
21:04:45|4.6569
21:04:46|4.6569
21:04:47|4.6569
21:04:48|4.6553
21:04:49|4.6557
21:04:50|4.6557
21:04:51|4.6557
21:04:53|4.6557
21:04:53|4.6557
21:04:55|4.6557
21:04:55|4.6557
21:04:56|4.6557
21:04:58|4.6583
21:04:59|4.6583
21:05:00|4.6583
21:05:01|4.6583
21:05:02|4.6583
21:05:03|4.6583
21:05:04|4.6583
21:05:05|4.6583
21:05:06|4.6583
21:05:07|4.6555
21:05:08|4.6555
21:05:09|4.6561
21:05:10|4.6561
21:05:11|4.6561
21:05:12|4.6561
21:05:13|4.6561
21:05:14|4.6561
21:05:15|4.6561
21:05:16|4.6561
21:05:17|4.6561
21:05:18|4.6561
21:05:19|4.6561
21:05:20|4.6561
21:05:22|4.6561
21:05:23|4.6561
21:05:25|4.6561
21:05:25|4.6561
21:05:26|4.6567
21:05:27|4.6578
21:05:28|4.6578
21:05:29|4.6578
21:05:31|4.6578
21:05:31|4.6578
21:05:32|4.6578
21:05:33|4.6578
21:05:35|4.6578
21:05:36|4.6578
21:05:37|4.6603
21:05:38|4.6603
21:05:39|4.6603
21:05:40|4.6603
21:05:41|4.6603
21:05:42|4.6603
21:05:43|4.6603
21:05:44|4.6603
21:05:45|4.6603
21:05:46|4.6603
21:05:47|4.6603
21:05:48|4.6603
21:05:49|4.6603
21:05:50|4.6611
21:05:51|4.6637
21:05:52|4.6637
21:05:53|4.6637
21:05:54|4.6637
21:05:55|4.6637
21:05:56|4.6637
21:05:57|4.6662
21:05:59|4.6662
21:05:59|4.6662
21:06:00|4.6663
21:06:01|4.6663
21:06:02|4.6663
21:06:04|4.6637
21:06:06|4.6637
21:06:06|4.6637
21:06:07|4.6637
21:06:09|4.6637
21:06:10|4.6637
21:06:10|4.6637
21:06:12|4.6636
21:06:14|4.6636
21:06:14|4.6636
21:06:16|4.6636
21:06:17|4.6636
21:06:18|4.6636
21:06:19|4.6636
21:06:20|4.6631
21:06:21|4.6631
21:06:22|4.6631
21:06:23|4.6631
21:06:24|4.6631
21:06:25|4.6631
21:06:26|4.6631
21:06:27|4.6631
21:06:28|4.6631
21:06:29|4.6652
21:06:30|4.6652
21:06:31|4.6652
21:06:32|4.6652
21:06:33|4.6652
21:06:34|4.6652
21:06:35|4.6652
21:06:36|4.6652
21:06:37|4.6652
21:06:38|4.6652
21:06:39|4.6652
21:06:40|4.6652
21:06:41|4.6652
21:06:43|4.6652
21:06:43|4.6652
21:06:44|4.6652
21:06:45|4.6652
21:06:46|4.6652
21:06:48|4.6652
21:06:49|4.6652
21:06:50|4.6652
21:06:51|4.6652
21:06:52|4.6652
21:06:54|4.6647
21:06:55|4.6647
21:06:55|4.6647
21:06:57|4.6647
21:06:57|4.6648
21:06:59|4.668
21:07:00|4.668
21:07:01|4.668
21:07:03|4.668
21:07:04|4.668
21:07:05|4.668
21:07:06|4.668
21:07:08|4.668
21:07:08|4.6674
21:07:10|4.6679
21:07:10|4.6674
21:07:12|4.6674
21:07:12|4.6674
21:07:13|4.6674
21:07:15|4.6674
21:07:16|4.6665
21:07:17|4.6665
21:07:17|4.6665
21:07:19|4.6665
21:07:19|4.6665
21:07:21|4.6665
21:07:21|4.6689
21:07:22|4.6689
21:07:24|4.6701
21:07:24|4.6701
21:07:26|4.6699
21:07:26|4.6699
21:07:28|4.6682
21:07:29|4.6682
21:07:30|4.6682
21:07:31|4.6683
21:07:31|4.6679
21:07:33|4.6683
21:07:34|4.6679
21:07:35|4.6667
21:07:36|4.6667
21:07:37|4.6667
21:07:38|4.6653
21:07:39|4.6653
21:07:40|4.6637
21:07:42|4.6608
21:07:42|4.6592
21:07:43|4.6588
21:07:44|4.6588
21:07:45|4.6588
21:07:46|4.6588
21:07:47|4.6578
21:07:48|4.659
21:07:50|4.659
21:07:50|4.659
21:07:52|4.66
21:07:52|4.66
21:07:53|4.66
21:07:55|4.66
21:07:55|4.66
21:07:56|4.66
21:07:57|4.66
21:07:58|4.66
21:08:00|4.66
21:08:01|4.6603
21:08:02|4.6603
21:08:03|4.6603
21:08:04|4.6603
21:08:05|4.6603
21:08:06|4.6603
21:08:07|4.66
21:08:09|4.66
21:08:09|4.66
21:08:11|4.6597
21:08:12|4.6597
21:08:13|4.6597
21:08:13|4.6597
21:08:15|4.6597
21:08:16|4.6597
21:08:18|4.6597
21:08:18|4.6597
21:08:19|4.6597
21:08:20|4.6597
21:08:21|4.6597
21:08:22|4.6597
21:08:23|4.6597
21:08:24|4.6597
21:08:25|4.6597
21:08:26|4.6597
21:08:27|4.6597
21:08:28|4.6578
21:08:29|4.6578
21:08:31|4.6578
21:08:31|4.6578
21:08:33|4.6578
21:08:33|4.6578
21:08:35|4.6578
21:08:36|4.6578
21:08:37|4.6578
21:08:38|4.6578
21:08:39|4.6578
21:08:40|4.6578
21:08:41|4.6578
21:08:42|4.6578
21:08:43|4.6578
21:08:44|4.6578
21:08:44|4.6578
21:08:45|4.6578
21:08:47|4.6578
21:08:48|4.6578
21:08:48|4.6575
21:08:50|4.6575
21:08:51|4.6575
21:08:52|4.6575
21:08:53|4.6575
21:08:53|4.6575
21:08:55|4.6574
21:08:56|4.6574
21:08:57|4.6574
21:08:57|4.6574
21:08:58|4.6574
21:09:00|4.6574
21:09:01|4.6613
21:09:03|4.6629
21:09:04|4.6629
21:09:05|4.6637
21:09:06|4.6637
21:09:08|4.6641
21:09:08|4.6641
21:09:10|4.6641
21:09:11|4.6641
21:09:12|4.6641
21:09:12|4.6634
21:09:14|4.6634
21:09:14|4.6634
21:09:15|4.6634
21:09:17|4.6634
21:09:17|4.6634
21:09:18|4.6634
21:09:20|4.6642
21:09:20|4.6642
21:09:21|4.6642
21:09:23|4.6642
21:09:23|4.6642
21:09:24|4.6642
21:09:26|4.6642
21:09:26|4.6648
21:09:27|4.6648
21:09:28|4.6648
21:09:29|4.6648
21:09:31|4.6648
21:09:32|4.6648
21:09:32|4.6648
21:09:33|4.6648
21:09:34|4.6648
21:09:36|4.6648
21:09:36|4.6648
21:09:37|4.6648
21:09:39|4.6648
21:09:39|4.6648
21:09:40|4.6648
21:09:42|4.6648
21:09:42|4.6648
21:09:44|4.6648
21:09:44|4.6648
21:09:46|4.6648
21:09:46|4.6648
21:09:47|4.6648
21:09:48|4.6648
21:09:49|4.6661
21:09:51|4.6647
21:09:52|4.6647
21:09:53|4.6647
21:09:54|4.6647
21:09:55|4.6647
21:09:56|4.6647
21:09:57|4.6647
21:09:58|4.6647
21:09:59|4.6653
21:10:00|4.6653
21:10:01|4.6667
21:10:02|4.6671
21:10:04|4.6671
21:10:04|4.6666
21:10:06|4.6666
21:10:06|4.6666
21:10:08|4.6666
21:10:08|4.6669
21:10:09|4.6669
21:10:11|4.6669
21:10:11|4.6669
21:10:13|4.6669
21:10:14|4.6669
21:10:14|4.6674
21:10:16|4.6674
21:10:17|4.6674
21:10:17|4.6674
21:10:18|4.6674
21:10:20|4.6674
21:10:21|4.6678
21:10:21|4.6678
21:10:22|4.668
21:10:23|4.6684
21:10:24|4.6684
21:10:26|4.6686
21:10:27|4.6686
21:10:27|4.6686
21:10:28|4.6686
21:10:29|4.6686
21:10:30|4.6686
21:10:32|4.6686
21:10:32|4.6692
21:10:33|4.6674
21:10:34|4.6674
21:10:36|4.6674
21:10:36|4.6674
21:10:38|4.6674
21:10:39|4.6674
21:10:40|4.6674
21:10:41|4.6654
21:10:42|4.6654
21:10:43|4.6673
21:10:44|4.6673
21:10:45|4.6673
21:10:46|4.6673
21:10:47|4.6663
21:10:48|4.6663
21:10:49|4.6663
21:10:50|4.6663
21:10:51|4.6658
21:10:52|4.6651
21:10:53|4.6645
21:10:54|4.6645
21:10:55|4.6645
21:10:56|4.6645
21:10:57|4.6638
21:10:58|4.6632
21:10:59|4.6599
21:11:00|4.6599
21:11:01|4.661
21:11:02|4.661
21:11:03|4.661
21:11:05|4.6602
21:11:05|4.6616
21:11:07|4.6616
21:11:07|4.6616
21:11:09|4.6616
21:11:09|4.6637
21:11:10|4.6637
21:11:11|4.6637
21:11:13|4.6639
21:11:13|4.6639
21:11:15|4.6681
21:11:16|4.6694
21:11:16|4.6702
21:11:17|4.673
21:11:18|4.672
21:11:19|4.672
21:11:21|4.672
21:11:22|4.672
21:11:22|4.672
21:11:24|4.6718
21:11:24|4.6725
21:11:26|4.6725
21:11:26|4.6725
21:11:27|4.6725
21:11:28|4.6725
21:11:30|4.6725
21:11:30|4.6725
21:11:31|4.6725
21:11:32|4.6725
21:11:33|4.6725
21:11:35|4.6725
21:11:36|4.6725
21:11:36|4.6725
21:11:37|4.6725
21:11:39|4.6725
21:11:40|4.6722
21:11:40|4.6722
21:11:41|4.6722
21:11:43|4.6722
21:11:44|4.6722
21:11:45|4.6722
21:11:46|4.6722
21:11:47|4.6722
21:11:48|4.6722
21:11:49|4.6722
21:11:50|4.6722
21:11:51|4.6722
21:11:52|4.6722
21:11:53|4.6722
21:11:54|4.6722
21:11:55|4.6722
21:11:56|4.6722
21:11:57|4.6722
21:11:58|4.6722
21:11:59|4.6722
21:12:00|4.6722
21:12:01|4.6722
21:12:02|4.6722
21:12:04|4.6722
21:12:05|4.6722
21:12:06|4.6722
21:12:07|4.6722
21:12:08|4.6722
21:12:09|4.6722
21:12:10|4.6722
21:12:11|4.6703
21:12:12|4.6703
21:12:13|4.6703
21:12:14|4.6703
21:12:15|4.6703
21:12:16|4.6703
21:12:17|4.6703
21:12:18|4.6703
21:12:19|4.6703
21:12:20|4.6703
21:12:21|4.6703
21:12:22|4.6703
21:12:23|4.6703
21:12:24|4.6703
21:12:25|4.6703
21:12:26|4.6703
21:12:27|4.6703
21:12:28|4.6705
21:12:29|4.6705
21:12:31|4.6705
21:12:31|4.6727
21:12:32|4.6727
21:12:33|4.6727
21:12:35|4.6727
21:12:35|4.6727
21:12:36|4.6727
21:12:37|4.6727
21:12:39|4.6727
21:12:39|4.6727
21:12:40|4.6727
21:12:41|4.6727
21:12:42|4.6727
21:12:43|4.6727
21:12:44|4.6708
21:12:45|4.6708
21:12:46|4.6708
21:12:48|4.6708
21:12:48|4.6708
21:12:49|4.6708
21:12:50|4.6743
21:12:51|4.6743
21:12:52|4.6713
21:12:53|4.6713
21:12:55|4.6713
21:12:55|4.6713
21:12:57|4.6713
21:12:58|4.6731
21:12:58|4.6713
21:12:59|4.6713
21:13:00|4.6736
21:13:02|4.6736
21:13:03|4.6736
21:13:04|4.6736
21:13:05|4.6736
21:13:07|4.6736
21:13:07|4.6736
21:13:09|4.6736
21:13:10|4.6736
21:13:12|4.6782
21:13:12|4.6782
21:13:13|4.6782
21:13:14|4.6782
21:13:15|4.6782
21:13:16|4.6782
21:13:18|4.6782
21:13:19|4.6787
21:13:20|4.6792
21:13:21|4.6792
21:13:22|4.6792
21:13:23|4.6763
21:13:24|4.6763
21:13:25|4.6763
21:13:25|4.6763
21:13:27|4.6763
21:13:27|4.6763
21:13:29|4.6763
21:13:30|4.6776
21:13:31|4.677
21:13:33|4.6772
21:13:33|4.6772
21:13:34|4.6772
21:13:35|4.6772
21:13:36|4.6772
21:13:37|4.6767
21:13:38|4.6785
21:13:39|4.6785
21:13:40|4.676
21:13:41|4.676
21:13:42|4.6784
21:13:43|4.6784
21:13:44|4.6784
21:13:45|4.6784
21:13:46|4.6784
21:13:47|4.6784
21:13:48|4.6784
21:13:49|4.6784
21:13:50|4.6784
21:13:51|4.6784
21:13:52|4.6784
21:13:53|4.6784
21:13:54|4.6784
21:13:56|4.6784
21:13:57|4.6784
21:13:58|4.6775
21:13:58|4.6775
21:14:00|4.6775
21:14:01|4.6775
21:14:02|4.6753
21:14:03|4.6753
21:14:04|4.6753
21:14:05|4.6753
21:14:06|4.6753
21:14:08|4.6753
21:14:09|4.6736
21:14:10|4.6736
21:14:11|4.6736
21:14:12|4.6734
21:14:13|4.6734
21:14:13|4.6734
21:14:15|4.6734
21:14:16|4.6709
21:14:17|4.6681
21:14:18|4.6681
21:14:19|4.6681
21:14:20|4.6674
21:14:21|4.6674
21:14:22|4.6674
21:14:23|4.6666
21:14:24|4.6677
21:14:25|4.6677
21:14:26|4.6677
21:14:27|4.6677
21:14:28|4.6677
21:14:29|4.6677
21:14:30|4.6677
21:14:31|4.6677
21:14:32|4.6677
21:14:33|4.6677
21:14:34|4.6677
21:14:35|4.6667
21:14:36|4.6667
21:14:37|4.6667
21:14:38|4.6667
21:14:40|4.6667
21:14:40|4.6667
21:14:42|4.6667
21:14:43|4.6702
21:14:44|4.6739
21:14:45|4.6739
21:14:45|4.6739
21:14:47|4.6739
21:14:47|4.6739
21:14:49|4.6752
21:14:50|4.6777
21:14:51|4.6809
21:14:51|4.6815
21:14:53|4.6815
21:14:53|4.6781
21:14:54|4.6781
21:14:55|4.6781
21:14:57|4.6775
21:14:57|4.6775
21:14:59|4.6775
21:15:00|4.6775
21:15:01|4.6773
21:15:02|4.6773
21:15:03|4.6773
21:15:04|4.6773
21:15:06|4.6773
21:15:06|4.6773
21:15:08|4.6744
21:15:09|4.6761
21:15:10|4.6761
21:15:11|4.6761
21:15:12|4.6761
21:15:14|4.6761
21:15:14|4.6761
21:15:15|4.6761
21:15:16|4.6761
21:15:17|4.6761
21:15:18|4.6761
21:15:19|4.6759
21:15:20|4.6772
21:15:21|4.6772
21:15:22|4.6764
21:15:23|4.6764
21:15:24|4.6764
21:15:25|4.6764
21:15:26|4.6764
21:15:27|4.6764
21:15:28|4.6778
21:15:29|4.6778
21:15:30|4.6778
21:15:31|4.6778
21:15:32|4.6778
21:15:33|4.6778
21:15:34|4.6778
21:15:36|4.6756
21:15:36|4.6756
21:15:37|4.677
21:15:38|4.677
21:15:39|4.6772
21:15:40|4.6772
21:15:41|4.677
21:15:42|4.677
21:15:43|4.677
21:15:44|4.677
21:15:45|4.677
21:15:46|4.6778
21:15:47|4.6778
21:15:48|4.6778
21:15:49|4.6778
21:15:50|4.6778
21:15:52|4.6778
21:15:52|4.6778
21:15:53|4.6778
21:15:54|4.6778
21:15:55|4.6778
21:15:56|4.6778
21:15:57|4.6778
21:15:58|4.6778
21:16:00|4.6778
21:16:01|4.6778
21:16:02|4.6778
21:16:03|4.6778
21:16:04|4.6778
21:16:05|4.6766
21:16:06|4.6766
21:16:07|4.6766
21:16:08|4.6766
21:16:10|4.6766
21:16:10|4.6766
21:16:12|4.6766
21:16:12|4.6766
21:16:14|4.6775
21:16:15|4.6775
21:16:16|4.6775
21:16:17|4.6775
21:16:18|4.6775
21:16:18|4.6775
21:16:21|4.6775
21:16:21|4.6775
21:16:22|4.6775
21:16:23|4.6775
21:16:24|4.6775
21:16:25|4.6761
21:16:26|4.6761
21:16:27|4.6761
21:16:28|4.6761
21:16:29|4.6761
21:16:30|4.6761
21:16:31|4.6761
21:16:32|4.6753
21:16:33|4.6753
21:16:34|4.6752
21:16:35|4.6752
21:16:36|4.6752
21:16:37|4.6752
21:16:38|4.6748
21:16:39|4.6748
21:16:40|4.675
21:16:41|4.675
21:16:42|4.675
21:16:43|4.675
21:16:44|4.675
21:16:45|4.675
21:16:46|4.675
21:16:47|4.675
21:16:48|4.675
21:16:49|4.675
21:16:50|4.675
21:16:51|4.675
21:16:52|4.675
21:16:53|4.675
21:16:54|4.6771
21:16:55|4.6771
21:16:56|4.6771
21:16:57|4.6771
21:16:58|4.6771
21:16:59|4.675
21:17:00|4.675
21:17:01|4.675
21:17:02|4.675
21:17:03|4.6751
21:17:04|4.6751
21:17:05|4.6776
21:17:06|4.6767
21:17:07|4.6767
21:17:08|4.6767
21:17:10|4.6768
21:17:11|4.6768
21:17:12|4.6768
21:17:14|4.6768
21:17:15|4.6771
21:17:17|4.6771
21:17:17|4.68
21:17:19|4.68
21:17:20|4.6783
21:17:21|4.6783
21:17:22|4.6783
21:17:23|4.6783
21:17:24|4.6783
21:17:25|4.678
21:17:26|4.678
21:17:27|4.678
21:17:28|4.678
21:17:29|4.678
21:17:30|4.678
21:17:31|4.678
21:17:32|4.678
21:17:33|4.678
21:17:34|4.678
21:17:35|4.678
21:17:36|4.6776
21:17:37|4.6776
21:17:38|4.6776
21:17:39|4.6787
21:17:40|4.6787
21:17:42|4.68
21:17:43|4.68
21:17:43|4.68
21:17:44|4.68
21:17:45|4.68
21:17:47|4.68
21:17:48|4.68
21:17:49|4.68
21:17:49|4.68
21:17:50|4.68
21:17:51|4.68
21:17:52|4.68
21:17:53|4.68
21:17:55|4.6765
21:17:56|4.6765
21:17:56|4.6752
21:17:57|4.6755
21:17:59|4.6755
21:18:00|4.6755
21:18:01|4.6755
21:18:02|4.6755
21:18:03|4.6755
21:18:04|4.6752
21:18:06|4.6752
21:18:06|4.6752
21:18:08|4.6752
21:18:09|4.6752
21:18:10|4.6752
21:18:12|4.6752
21:18:12|4.6752
21:18:13|4.6752
21:18:14|4.6752
21:18:15|4.6752
21:18:17|4.6752
21:18:18|4.6752
21:18:19|4.6752
21:18:20|4.6752
21:18:21|4.6752
21:18:22|4.6752
21:18:23|4.6752
21:18:24|4.6755
21:18:25|4.6755
21:18:26|4.6755
21:18:26|4.6755
21:18:28|4.6755
21:18:29|4.6755
21:18:30|4.6744
21:18:30|4.6744
21:18:32|4.6744
21:18:33|4.6744
21:18:35|4.6744
21:18:35|4.6744
21:18:36|4.6744
21:18:37|4.6744
21:18:38|4.6744
21:18:39|4.6744
21:18:40|4.6744
21:18:41|4.6744
21:18:42|4.6744
21:18:43|4.6744
21:18:44|4.6744
21:18:45|4.6744
21:18:46|4.6749
21:18:47|4.6749
21:18:48|4.6749
21:18:49|4.6749
21:18:50|4.6749
21:18:51|4.6749
21:18:52|4.6749
21:18:53|4.6749
21:18:54|4.6722
21:18:55|4.6722
21:18:56|4.6722
21:18:57|4.6728
21:18:58|4.6728
21:18:59|4.6721
21:19:01|4.6721
21:19:02|4.672
21:19:03|4.672
21:19:04|4.672
21:19:05|4.672
21:19:05|4.672
21:19:06|4.672
21:19:08|4.6696
21:19:09|4.6696
21:19:09|4.6696
21:19:11|4.6696
21:19:12|4.6685
21:19:14|4.6685
21:19:14|4.668
21:19:16|4.668
21:19:17|4.6664
21:19:18|4.6664
21:19:19|4.6664
21:19:20|4.6667
21:19:21|4.6667
21:19:22|4.6667
21:19:23|4.6667
21:19:24|4.6667
21:19:25|4.6667
21:19:26|4.6667
21:19:27|4.6667
21:19:28|4.6667
21:19:30|4.6667
21:19:30|4.6667
21:19:31|4.6667
21:19:32|4.6667
21:19:33|4.6667
21:19:34|4.6667
21:19:36|4.6667
21:19:36|4.6667
21:19:37|4.666
21:19:38|4.666
21:19:39|4.666
21:19:40|4.666
21:19:42|4.666
21:19:42|4.6684
21:19:43|4.6689
21:19:45|4.6695
21:19:46|4.6695
21:19:47|4.6696
21:19:48|4.6696
21:19:49|4.6705
21:19:50|4.6705
21:19:51|4.6705
21:19:52|4.6705
21:19:53|4.6705
21:19:54|4.6705
21:19:56|4.6705
21:19:57|4.6705
21:19:57|4.6705
21:19:59|4.6705
21:20:00|4.6705
21:20:02|4.6705
21:20:02|4.6705
21:20:04|4.6739
21:20:05|4.6739
21:20:06|4.6739
21:20:07|4.6738
21:20:08|4.6738
21:20:09|4.6738
21:20:10|4.6726
21:20:12|4.6736
21:20:12|4.6736
21:20:13|4.6736
21:20:14|4.6736
21:20:15|4.6718
21:20:16|4.6718
21:20:17|4.6718
21:20:19|4.6718
21:20:19|4.6718
21:20:21|4.6718
21:20:22|4.6718
21:20:23|4.6718
21:20:24|4.6718
21:20:25|4.6706
21:20:25|4.6715
21:20:27|4.6715
21:20:28|4.6715
21:20:30|4.6715
21:20:30|4.6715
21:20:32|4.6715
21:20:33|4.6715
21:20:34|4.6715
21:20:35|4.6715
21:20:36|4.6715
21:20:37|4.6715
21:20:38|4.6715
21:20:39|4.6715
21:20:40|4.6715
21:20:41|4.6688
21:20:42|4.6689
21:20:43|4.6689
21:20:44|4.6689
21:20:45|4.6689
21:20:46|4.6689
21:20:48|4.6689
21:20:48|4.6659
21:20:49|4.6659
21:20:50|4.6659
21:20:52|4.6659
21:20:52|4.6659
21:20:53|4.6659
21:20:55|4.6637
21:20:56|4.6632
21:20:56|4.6632
21:20:58|4.6632
21:20:59|4.6632
21:21:00|4.6632
21:21:01|4.6632
21:21:02|4.6632
21:21:03|4.6632
21:21:04|4.6632
21:21:05|4.6632
21:21:06|4.6632
21:21:07|4.6632
21:21:08|4.6632
21:21:09|4.6611
21:21:10|4.6624
21:21:11|4.6624
21:21:12|4.6624
21:21:13|4.6624
21:21:14|4.6624
21:21:15|4.6624
21:21:16|4.6624
21:21:17|4.6624
21:21:18|4.6624
21:21:19|4.6624
21:21:20|4.6624
21:21:21|4.6624
21:21:22|4.6624
21:21:23|4.6624
21:21:24|4.6624
21:21:26|4.6613
21:21:26|4.6613
21:21:27|4.6613
21:21:29|4.6616
21:21:30|4.6616
21:21:31|4.6616
21:21:33|4.6627
21:21:33|4.6627
21:21:34|4.6627
21:21:35|4.6627
21:21:36|4.6627
21:21:37|4.6627
21:21:38|4.6627
21:21:39|4.6627
21:21:40|4.6627
21:21:41|4.6627
21:21:42|4.6627
21:21:43|4.6627
21:21:44|4.6627
21:21:46|4.6627
21:21:46|4.6616
21:21:47|4.6616
21:21:48|4.6616
21:21:49|4.6616
21:21:50|4.6616
21:21:51|4.6616
21:21:52|4.6616
21:21:53|4.6616
21:21:54|4.6616
21:21:55|4.6616
21:21:56|4.6615
21:21:57|4.6615
21:21:58|4.6615
21:21:59|4.6615
21:22:00|4.6615
21:22:01|4.6611
21:22:02|4.6611
21:22:03|4.6611
21:22:04|4.6612
21:22:05|4.6612
21:22:06|4.6603
21:22:07|4.6603
21:22:08|4.6603
21:22:09|4.6603
21:22:10|4.6592
21:22:11|4.6593
21:22:12|4.6593
21:22:13|4.6593
21:22:14|4.6593
21:22:15|4.6593
21:22:16|4.6593
21:22:17|4.6593
21:22:18|4.6573
21:22:19|4.6573
21:22:20|4.6573
21:22:21|4.6573
21:22:22|4.6557
21:22:23|4.6557
21:22:24|4.6557
21:22:25|4.6547
21:22:27|4.6547
21:22:28|4.6547
21:22:29|4.6551
21:22:30|4.6551
21:22:30|4.6551
21:22:32|4.6551
21:22:33|4.6551
21:22:34|4.6551
21:22:34|4.6551
21:22:36|4.6551
21:22:37|4.6551
21:22:38|4.6551
21:22:39|4.6551
21:22:40|4.6554
21:22:41|4.6554
21:22:42|4.6554
21:22:43|4.6554
21:22:44|4.6547
21:22:45|4.6552
21:22:45|4.6552
21:22:48|4.6552
21:22:48|4.6552
21:22:49|4.655
21:22:50|4.6548
21:22:51|4.655
21:22:52|4.655
21:22:53|4.655
21:22:54|4.655
21:22:55|4.655
21:22:56|4.655
21:22:57|4.6548
21:22:58|4.6548
21:22:59|4.655
21:23:01|4.6547
21:23:02|4.6549
21:23:02|4.6552
21:23:05|4.6552
21:23:05|4.6552
21:23:06|4.6557
21:23:07|4.6546
21:23:08|4.6546
21:23:09|4.6546
21:23:10|4.6546
21:23:11|4.6546
21:23:12|4.6546
21:23:13|4.6524
21:23:15|4.6524
21:23:16|4.6524
21:23:17|4.6524
21:23:17|4.6523
21:23:18|4.6523
21:23:20|4.6519
21:23:21|4.6519
21:23:21|4.6523
21:23:23|4.6523
21:23:24|4.65
21:23:24|4.6532
21:23:25|4.6532
21:23:27|4.6532
21:23:28|4.6509
21:23:29|4.6497
21:23:31|4.6497
21:23:32|4.6472
21:23:33|4.6472
21:23:34|4.6472
21:23:35|4.6472
21:23:36|4.6471
21:23:37|4.6458
21:23:38|4.644
21:23:39|4.644
21:23:40|4.6437
21:23:41|4.6399
21:23:42|4.6399
21:23:43|4.6435
21:23:44|4.6431
21:23:45|4.6431
21:23:46|4.6431
21:23:47|4.6431
21:23:48|4.6431
21:23:49|4.6431
21:23:50|4.6431
21:23:51|4.643
21:23:52|4.643
21:23:53|4.643
21:23:54|4.6441
21:23:55|4.6441
21:23:56|4.6441
21:23:57|4.6444
21:23:58|4.6444
21:23:59|4.6444
21:24:00|4.6444
21:24:01|4.6457
21:24:02|4.6457
21:24:03|4.6457
21:24:04|4.6457
21:24:05|4.6457
21:24:07|4.6456
21:24:08|4.6434
21:24:09|4.6434
21:24:10|4.6434
21:24:12|4.6454
21:24:12|4.6454
21:24:13|4.6454
21:24:14|4.6454
21:24:15|4.6454
21:24:16|4.6454
21:24:17|4.6454
21:24:18|4.6454
21:24:19|4.6454
21:24:20|4.6454
21:24:21|4.6431
21:24:22|4.6382
21:24:24|4.6384
21:24:24|4.6384
21:24:26|4.6384
21:24:26|4.638
21:24:27|4.638
21:24:29|4.638
21:24:30|4.638
21:24:31|4.638
21:24:33|4.637
21:24:33|4.637
21:24:34|4.637
21:24:35|4.6384
21:24:36|4.6384
21:24:37|4.6384
21:24:38|4.6384
21:24:39|4.6384
21:24:40|4.6384
21:24:41|4.6384
21:24:42|4.6384
21:24:43|4.6384
21:24:44|4.6381
21:24:45|4.6381
21:24:46|4.6381
21:24:47|4.6381
21:24:48|4.6381
21:24:49|4.6381
21:24:50|4.6381
21:24:51|4.6381
21:24:52|4.6381
21:24:53|4.6381
21:24:55|4.6381
21:24:56|4.6381
21:24:57|4.6381
21:24:58|4.6381
21:24:58|4.6381
21:25:00|4.6381
21:25:01|4.6381
21:25:02|4.6381
21:25:03|4.6381
21:25:04|4.6364
21:25:05|4.6364
21:25:06|4.6364
21:25:07|4.6364
21:25:07|4.6364
21:25:09|4.6365
21:25:10|4.6374
21:25:10|4.6374
21:25:12|4.6374
21:25:13|4.6374
21:25:14|4.6336
21:25:14|4.6358
21:25:15|4.6358
21:25:17|4.6336
21:25:18|4.6358
21:25:19|4.6358
21:25:20|4.6358
21:25:21|4.6358
21:25:22|4.6358
21:25:22|4.6358
21:25:24|4.6372
21:25:24|4.6372
21:25:25|4.6372
21:25:27|4.6372
21:25:28|4.6372
21:25:30|4.6372
21:25:30|4.6372
21:25:31|4.6372
21:25:32|4.6372
21:25:33|4.6372
21:25:34|4.6372
21:25:35|4.6372
21:25:36|4.6365
21:25:37|4.6365
21:25:38|4.6365
21:25:39|4.6365
21:25:40|4.6382
21:25:42|4.6394
21:25:42|4.6394
21:25:43|4.6394
21:25:44|4.6394
21:25:45|4.6394
21:25:46|4.6394
21:25:47|4.6394
21:25:48|4.6399
21:25:49|4.6397
21:25:50|4.639
21:25:51|4.639
21:25:52|4.6366
21:25:53|4.6366
21:25:54|4.6366
21:25:55|4.6366
21:25:57|4.6366
21:25:58|4.6366
21:25:59|4.6366
21:26:00|4.6366
21:26:01|4.6366
21:26:02|4.6366
21:26:03|4.6366
21:26:04|4.6366
21:26:04|4.6399
21:26:05|4.6348
21:26:06|4.6355
21:26:09|4.6355
21:26:09|4.6355
21:26:11|4.6355
21:26:12|4.6355
21:26:12|4.6365
21:26:14|4.6364
21:26:15|4.6364
21:26:16|4.6364
21:26:16|4.6336
21:26:17|4.6336
21:26:19|4.6336
21:26:20|4.6336
21:26:21|4.6336
21:26:22|4.6336
21:26:23|4.6336
21:26:24|4.6336
21:26:25|4.6336
21:26:26|4.6336
21:26:27|4.6336
21:26:28|4.6336
21:26:29|4.6336
21:26:30|4.6336
21:26:31|4.6336
21:26:32|4.6336
21:26:34|4.6336
21:26:34|4.6336
21:26:35|4.6336
21:26:37|4.6336
21:26:38|4.6336
21:26:39|4.6336
21:26:40|4.6336
21:26:42|4.6336
21:26:42|4.6347
21:26:44|4.6347
21:26:44|4.6347
21:26:45|4.6351
21:26:47|4.6346
21:26:47|4.6318
21:26:49|4.635
21:26:49|4.635
21:26:50|4.635
21:26:51|4.6358
21:26:52|4.6358
21:26:54|4.6356
21:26:55|4.6356
21:26:55|4.6356
21:26:57|4.6356
21:26:58|4.6356
21:26:59|4.6356
21:26:59|4.6343
21:27:00|4.6363
21:27:01|4.6363
21:27:02|4.6363
21:27:03|4.6363
21:27:05|4.6363
21:27:05|4.6363
21:27:06|4.6363
21:27:07|4.6363
21:27:08|4.6363
21:27:10|4.6363
21:27:10|4.6363
21:27:12|4.6363
21:27:13|4.6363
21:27:14|4.6363
21:27:15|4.6363
21:27:16|4.6363
21:27:17|4.6363
21:27:18|4.6363
21:27:19|4.6363
21:27:20|4.6363
21:27:21|4.6365
21:27:22|4.6365
21:27:23|4.6365
21:27:24|4.6365
21:27:25|4.6365
21:27:26|4.6365
21:27:27|4.6365
21:27:28|4.6365
21:27:29|4.6365
21:27:30|4.6365
21:27:32|4.6365
21:27:32|4.6365
21:27:34|4.6381
21:27:34|4.6381
21:27:36|4.6381
21:27:36|4.6381
21:27:37|4.6381
21:27:39|4.6381
21:27:40|4.6381
21:27:41|4.6378
21:27:42|4.6378
21:27:43|4.6378
21:27:44|4.6352
21:27:45|4.6352
21:27:46|4.6352
21:27:47|4.6352
21:27:48|4.6352
21:27:49|4.6386
21:27:50|4.6386
21:27:51|4.6386
21:27:52|4.6386
21:27:53|4.6386
21:27:54|4.6386
21:27:55|4.6341
21:27:56|4.6341
21:27:57|4.6341
21:27:58|4.6341
21:27:59|4.6341
21:28:00|4.6341
21:28:01|4.6341
21:28:02|4.6341
21:28:03|4.6341
21:28:04|4.6341
21:28:05|4.6358
21:28:06|4.6358
21:28:07|4.6358
21:28:08|4.6358
21:28:10|4.6358
21:28:10|4.6341
21:28:11|4.6341
21:28:12|4.6341
21:28:13|4.6341
21:28:14|4.6341
21:28:15|4.6341
21:28:16|4.6341
21:28:17|4.6341
21:28:18|4.6341
21:28:19|4.6341
21:28:21|4.6368
21:28:22|4.6368
21:28:23|4.6368
21:28:24|4.6368
21:28:24|4.6368
21:28:25|4.6368
21:28:27|4.6368
21:28:27|4.6368
21:28:28|4.6368
21:28:30|4.6368
21:28:31|4.6368
21:28:32|4.6368
21:28:34|4.6368
21:28:34|4.6368
21:28:35|4.6368
21:28:36|4.6368
21:28:38|4.6368
21:28:39|4.6368
21:28:40|4.6368
21:28:41|4.6368
21:28:42|4.6368
21:28:43|4.6446
21:28:44|4.6433
21:28:45|4.6433
21:28:47|4.642
21:28:48|4.642
21:28:49|4.642
21:28:49|4.642
21:28:50|4.642
21:28:52|4.642
21:28:52|4.642
21:28:54|4.642
21:28:55|4.6415
21:28:56|4.6415
21:28:57|4.6415
21:28:57|4.6415
21:28:59|4.6415
21:28:59|4.6415
21:29:01|4.6415
21:29:01|4.6415
21:29:02|4.6415
21:29:03|4.6415
21:29:04|4.6415
21:29:05|4.6415
21:29:06|4.6415
21:29:07|4.6415
21:29:08|4.6415
21:29:09|4.6415
21:29:10|4.6415
21:29:12|4.6415
21:29:12|4.6415
21:29:14|4.6456
21:29:15|4.6456
21:29:16|4.6456
21:29:17|4.6456
21:29:18|4.6456
21:29:19|4.6456
21:29:21|4.6456
21:29:21|4.6456
21:29:23|4.6456
21:29:23|4.6456
21:29:24|4.6456
21:29:25|4.6456
21:29:26|4.6456
21:29:27|4.6456
21:29:28|4.6456
21:29:30|4.6456
21:29:30|4.6456
21:29:31|4.6456
21:29:32|4.6456
21:29:34|4.6456
21:29:35|4.6456
21:29:36|4.6456
21:29:37|4.6447
21:29:38|4.6447
21:29:40|4.6447
21:29:41|4.6449
21:29:42|4.6449
21:29:42|4.6449
21:29:44|4.6449
21:29:45|4.6449
21:29:46|4.6449
21:29:46|4.6449
21:29:47|4.6449
21:29:48|4.6449
21:29:49|4.6449
21:29:50|4.6449
21:29:51|4.6449
21:29:53|4.6449
21:29:53|4.6427
21:29:54|4.6427
21:29:55|4.6427
21:29:56|4.6427
21:29:58|4.6427
21:29:59|4.6416
21:30:00|4.6416
21:30:01|4.6416
21:30:02|4.6416
21:30:03|4.6416
21:30:04|4.6411
21:30:05|4.6411
21:30:06|4.6411
21:30:07|4.6411
21:30:08|4.6411
21:30:09|4.6411
21:30:10|4.6411
21:30:11|4.6411
21:30:12|4.6428
21:30:13|4.6427
21:30:14|4.6427
21:30:15|4.6427
21:30:16|4.6427
21:30:17|4.6427
21:30:18|4.6427
21:30:19|4.6427
21:30:20|4.6427
21:30:21|4.6426
21:30:22|4.6426
21:30:24|4.6426
21:30:24|4.6426
21:30:25|4.6426
21:30:26|4.6426
21:30:27|4.6426
21:30:28|4.6426
21:30:29|4.648
21:30:30|4.648
21:30:31|4.648
21:30:32|4.648
21:30:33|4.648
21:30:35|4.648
21:30:36|4.648
21:30:38|4.648
21:30:38|4.6492
21:30:40|4.6492
21:30:41|4.6492
21:30:42|4.6492
21:30:43|4.6492
21:30:44|4.6492
21:30:44|4.6482
21:30:45|4.6482
21:30:47|4.6482
21:30:48|4.6492
21:30:49|4.6492
21:30:50|4.6492
21:30:50|4.6484
21:30:52|4.6484
21:30:53|4.6477
21:30:54|4.6492
21:30:55|4.6492
21:30:56|4.6492
21:30:56|4.6492
21:30:58|4.6492
21:30:59|4.6492
21:31:00|4.6483
21:31:01|4.6483
21:31:02|4.6483
21:31:02|4.6483
21:31:03|4.6483
21:31:05|4.6483
21:31:05|4.6483
21:31:07|4.6483
21:31:07|4.6483
21:31:09|4.6491
21:31:10|4.6477
21:31:11|4.6477
21:31:11|4.6477
21:31:13|4.6477
21:31:14|4.6477
21:31:15|4.6477
21:31:16|4.6477
21:31:17|4.6491
21:31:18|4.6491
21:31:19|4.6491
21:31:19|4.6491
21:31:20|4.6491
21:31:22|4.6492
21:31:23|4.6492
21:31:24|4.6492
21:31:25|4.6492
21:31:26|4.6492
21:31:27|4.6492
21:31:28|4.649
21:31:29|4.649
21:31:30|4.649
21:31:31|4.649
21:31:32|4.6492
21:31:33|4.6519
21:31:34|4.6519
21:31:35|4.6519
21:31:37|4.6519
21:31:38|4.6519
21:31:38|4.6519
21:31:40|4.6519
21:31:40|4.6519
21:31:42|4.6519
21:31:43|4.6519
21:31:43|4.6519
21:31:44|4.6519
21:31:46|4.6519
21:31:47|4.6519
21:31:48|4.6519
21:31:48|4.6519
21:31:50|4.6519
21:31:51|4.6519
21:31:52|4.6519
21:31:52|4.6519
21:31:53|4.6519
21:31:54|4.6519
21:31:55|4.6519
21:31:56|4.6519
21:31:57|4.6519
21:31:58|4.6519
21:32:00|4.6519
21:32:00|4.6519
21:32:02|4.6519
21:32:03|4.6519
21:32:04|4.6519
21:32:04|4.6519
21:32:05|4.6519
21:32:07|4.6519
21:32:08|4.6519
21:32:09|4.6519
21:32:10|4.6519
21:32:11|4.6519
21:32:12|4.6519
21:32:13|4.6519
21:32:14|4.6482
21:32:15|4.6482
21:32:17|4.6482
21:32:17|4.6482
21:32:18|4.6482
21:32:19|4.6482
21:32:21|4.6482
21:32:21|4.6482
21:32:22|4.6482
21:32:24|4.6482
21:32:24|4.644
21:32:25|4.6424
21:32:26|4.6424
21:32:27|4.6424
21:32:28|4.6424
21:32:29|4.6399
21:32:31|4.6369
21:32:31|4.6364
21:32:32|4.6364
21:32:33|4.6355
21:32:34|4.6332
21:32:36|4.6332
21:32:38|4.6345
21:32:39|4.6345
21:32:40|4.6319
21:32:41|4.6319
21:32:41|4.6319
21:32:42|4.6319
21:32:43|4.6319
21:32:45|4.6319
21:32:46|4.6319
21:32:47|4.6319
21:32:47|4.6319
21:32:49|4.6319
21:32:50|4.6319
21:32:51|4.6319
21:32:52|4.6319
21:32:53|4.6319
21:32:54|4.6319
21:32:56|4.6318
21:32:56|4.6318
21:32:57|4.6318
21:32:58|4.6318
21:32:59|4.6318
21:33:00|4.6318
21:33:01|4.6318
21:33:02|4.6318
21:33:03|4.6318
21:33:04|4.6318
21:33:05|4.6304
21:33:06|4.6304
21:33:07|4.6304
21:33:08|4.6304
21:33:09|4.6304
21:33:10|4.6341
21:33:11|4.6341
21:33:12|4.6321
21:33:13|4.6321
21:33:14|4.6321
21:33:16|4.6322
21:33:17|4.6322
21:33:18|4.6322
21:33:19|4.6322
21:33:19|4.6322
21:33:20|4.6322
21:33:22|4.6322
21:33:23|4.6322
21:33:23|4.6322
21:33:25|4.6322
21:33:25|4.6322
21:33:27|4.6322
21:33:27|4.6322
21:33:28|4.6322
21:33:30|4.6322
21:33:30|4.6322
21:33:31|4.6322
21:33:33|4.6322
21:33:34|4.6322
21:33:35|4.6322
21:33:36|4.6322
21:33:37|4.6322
21:33:39|4.6341
21:33:40|4.6341
21:33:40|4.6341
21:33:42|4.6341
21:33:42|4.6341
21:33:43|4.6341
21:33:45|4.6341
21:33:46|4.6341
21:33:47|4.6359
21:33:47|4.6359
21:33:49|4.6361
21:33:49|4.6365
21:33:50|4.6365
21:33:52|4.6365
21:33:52|4.6384
21:33:54|4.6384
21:33:55|4.6371
21:33:56|4.6371
21:33:56|4.6371
21:33:57|4.6371
21:33:59|4.6371
21:33:59|4.6371
21:34:00|4.6371
21:34:01|4.6371
21:34:02|4.6373
21:34:04|4.6373
21:34:04|4.6373
21:34:05|4.6373
21:34:06|4.6373
21:34:07|4.6373
21:34:08|4.6373
21:34:10|4.6373
21:34:10|4.6373
21:34:11|4.6373
21:34:12|4.6373
21:34:14|4.6373
21:34:14|4.6423
21:34:15|4.6423
21:34:16|4.6394
21:34:17|4.6394
21:34:18|4.6394
21:34:19|4.6395
21:34:20|4.6395
21:34:21|4.642
21:34:22|4.642
21:34:23|4.642
21:34:25|4.642
21:34:25|4.642
21:34:26|4.642
21:34:27|4.642
21:34:29|4.642
21:34:30|4.642
21:34:30|4.642
21:34:31|4.642
21:34:33|4.642
21:34:33|4.642
21:34:34|4.642
21:34:35|4.642
21:34:36|4.642
21:34:38|4.642
21:34:40|4.642
21:34:40|4.642
21:34:42|4.642
21:34:44|4.642
21:34:45|4.642
21:34:45|4.642
21:34:46|4.642
21:34:48|4.642
21:34:48|4.642
21:34:49|4.642
21:34:51|4.642
21:34:52|4.642
21:34:52|4.642
21:34:53|4.6403
21:34:55|4.6403
21:34:55|4.6403
21:34:56|4.6403
21:34:58|4.6403
21:34:58|4.6403
21:35:00|4.6403
21:35:00|4.6419
21:35:01|4.642
21:35:02|4.6433
21:35:03|4.6445
21:35:04|4.6445
21:35:05|4.6445
21:35:07|4.6445
21:35:07|4.6445
21:35:09|4.6445
21:35:09|4.6445
21:35:10|4.6445
21:35:12|4.6445
21:35:13|4.6445
21:35:14|4.6445
21:35:15|4.6445
21:35:17|4.6445
21:35:17|4.6445
21:35:18|4.6445
21:35:19|4.6445
21:35:20|4.6445
21:35:21|4.6445
21:35:22|4.6445
21:35:23|4.6445
21:35:24|4.6445
21:35:25|4.6445
21:35:26|4.6445
21:35:27|4.6445
21:35:28|4.6445
21:35:29|4.6445
21:35:30|4.6445
21:35:31|4.6472
21:35:32|4.6472
21:35:33|4.6472
21:35:34|4.6472
21:35:35|4.6472
21:35:36|4.6471
21:35:37|4.6456
21:35:38|4.6456
21:35:40|4.6456
21:35:41|4.6456
21:35:42|4.6456
21:35:44|4.6456
21:35:44|4.6456
21:35:45|4.6456
21:35:46|4.6456
21:35:48|4.6456
21:35:49|4.6456
21:35:50|4.6456
21:35:51|4.6456
21:35:52|4.6456
21:35:53|4.6456
21:35:54|4.6456
21:35:55|4.6456
21:35:56|4.6456
21:35:57|4.6456
21:35:58|4.6456
21:35:59|4.6456
21:36:00|4.6456
21:36:01|4.6462
21:36:01|4.6462
21:36:03|4.6462
21:36:04|4.6462
21:36:04|4.647
21:36:05|4.647
21:36:07|4.647
21:36:07|4.647
21:36:09|4.647
21:36:10|4.647
21:36:11|4.647
21:36:11|4.6434
21:36:13|4.6434
21:36:13|4.6434
21:36:15|4.6434
21:36:16|4.6434
21:36:17|4.647
21:36:17|4.647
21:36:18|4.647
21:36:20|4.647
21:36:21|4.647
21:36:22|4.647
21:36:22|4.647
21:36:24|4.647
21:36:24|4.647
21:36:26|4.647
21:36:26|4.647
21:36:28|4.647
21:36:28|4.6466
21:36:30|4.6466
21:36:31|4.6466
21:36:32|4.6466
21:36:32|4.6466
21:36:33|4.6466
21:36:35|4.6466
21:36:36|4.6469
21:36:37|4.6469
21:36:37|4.6469
21:36:38|4.6469
21:36:40|4.6469
21:36:41|4.6469
21:36:42|4.6469
21:36:43|4.6474
21:36:44|4.6474
21:36:45|4.6474
21:36:46|4.6474
21:36:47|4.6474
21:36:48|4.6474
21:36:49|4.6474
21:36:50|4.6474
21:36:51|4.6496
21:36:52|4.6496
21:36:53|4.6496
21:36:54|4.6496
21:36:55|4.6496
21:36:56|4.6496
21:36:57|4.6496
21:36:58|4.6496
21:36:59|4.6496
21:37:00|4.6496
21:37:01|4.6496
21:37:03|4.6496
21:37:03|4.6496
21:37:05|4.6496
21:37:06|4.6496
21:37:07|4.6496
21:37:07|4.6496
21:37:08|4.6496
21:37:10|4.6496
21:37:10|4.6496
21:37:11|4.6496
21:37:13|4.6496
21:37:14|4.6496
21:37:14|4.6496
21:37:16|4.6501
21:37:17|4.6501
21:37:18|4.6522
21:37:19|4.6522
21:37:19|4.6522
21:37:20|4.6522
21:37:21|4.6535
21:37:22|4.6535
21:37:24|4.6535
21:37:24|4.6535
21:37:26|4.6535
21:37:27|4.6556
21:37:27|4.6567
21:37:29|4.6567
21:37:30|4.6567
21:37:31|4.6567
21:37:32|4.6567
21:37:32|4.6567
21:37:34|4.6567
21:37:34|4.6567
21:37:36|4.6567
21:37:37|4.6567
21:37:37|4.6567
21:37:38|4.6561
21:37:39|4.6561
21:37:41|4.6561
21:37:43|4.6561
21:37:43|4.6561
21:37:44|4.6561
21:37:45|4.6561
21:37:46|4.6561
21:37:47|4.6561
21:37:48|4.6566
21:37:50|4.6566
21:37:51|4.6566
21:37:52|4.6566
21:37:52|4.6566
21:37:53|4.6566
21:37:54|4.6566
21:37:56|4.6566
21:37:57|4.6566
21:37:57|4.6566
21:37:59|4.6573
21:38:00|4.6573
21:38:01|4.6573
21:38:02|4.6573
21:38:03|4.6573
21:38:04|4.6569
21:38:04|4.6578
21:38:06|4.6578
21:38:07|4.6578
21:38:07|4.6578
21:38:09|4.6578
21:38:09|4.6578
21:38:10|4.6578
21:38:12|4.6578
21:38:12|4.6565
21:38:14|4.6565
21:38:15|4.6565
21:38:16|4.6583
21:38:17|4.6583
21:38:18|4.6583
21:38:18|4.6583
21:38:20|4.6583
21:38:21|4.6583
21:38:21|4.6583
21:38:23|4.6583
21:38:24|4.6583
21:38:25|4.6583
21:38:25|4.6583
21:38:27|4.6583
21:38:27|4.6592
21:38:29|4.6581
21:38:30|4.6581
21:38:31|4.6581
21:38:32|4.6581
21:38:33|4.6581
21:38:33|4.6581
21:38:34|4.6581
21:38:36|4.6581
21:38:36|4.6581
21:38:37|4.6581
21:38:38|4.6559
21:38:39|4.6559
21:38:41|4.6559
21:38:42|4.6559
21:38:43|4.6559
21:38:45|4.6559
21:38:45|4.6559
21:38:47|4.6559
21:38:48|4.6559
21:38:48|4.6559
21:38:50|4.6559
21:38:51|4.6559
21:38:52|4.6559
21:38:53|4.6559
21:38:54|4.6559
21:38:55|4.6554
21:38:56|4.658
21:38:57|4.658
21:38:58|4.6573
21:38:59|4.6573
21:39:00|4.6581
21:39:01|4.6581
21:39:02|4.657
21:39:03|4.657
21:39:04|4.657
21:39:06|4.657
21:39:06|4.657
21:39:07|4.6591
21:39:09|4.6591
21:39:09|4.6591
21:39:11|4.6579
21:39:13|4.658
21:39:13|4.658
21:39:14|4.658
21:39:15|4.658
21:39:16|4.658
21:39:17|4.658
21:39:19|4.658
21:39:19|4.658
21:39:20|4.658
21:39:21|4.658
21:39:23|4.658
21:39:24|4.658
21:39:24|4.658
21:39:25|4.658
21:39:26|4.658
21:39:27|4.658
21:39:28|4.658
21:39:29|4.658
21:39:31|4.658
21:39:31|4.658
21:39:32|4.658
21:39:34|4.658
21:39:34|4.658
21:39:35|4.658
21:39:36|4.658
21:39:37|4.658
21:39:39|4.658
21:39:39|4.658
21:39:40|4.658
21:39:41|4.658
21:39:42|4.658
21:39:44|4.658
21:39:45|4.658
21:39:47|4.658
21:39:48|4.658
21:39:49|4.658
21:39:50|4.658
21:39:51|4.658
21:39:52|4.657
21:39:53|4.657
21:39:54|4.657
21:39:55|4.657
21:39:56|4.657
21:39:57|4.657
21:39:58|4.657
21:39:59|4.657
21:40:00|4.657
21:40:01|4.657
21:40:02|4.657
21:40:03|4.657
21:40:04|4.657
21:40:05|4.657
21:40:06|4.657
21:40:07|4.657
21:40:08|4.6571
21:40:09|4.6571
21:40:10|4.6571
21:40:11|4.6571
21:40:12|4.6571
21:40:13|4.6571
21:40:14|4.6571
21:40:15|4.6571
21:40:16|4.6584
21:40:17|4.6584
21:40:18|4.6584
21:40:19|4.6584
21:40:20|4.6584
21:40:21|4.6584
21:40:22|4.6584
21:40:24|4.6584
21:40:25|4.659
21:40:25|4.659
21:40:26|4.659
21:40:27|4.659
21:40:28|4.659
21:40:29|4.659
21:40:30|4.659
21:40:31|4.659
21:40:32|4.656
21:40:34|4.656
21:40:34|4.656
21:40:35|4.656
21:40:36|4.656
21:40:38|4.6561
21:40:39|4.6561
21:40:40|4.6561
21:40:41|4.6561
21:40:42|4.6561
21:40:43|4.6561
21:40:45|4.6561
21:40:46|4.6561
21:40:47|4.6561
21:40:48|4.6561
21:40:49|4.6561
21:40:50|4.6561
21:40:52|4.6561
21:40:53|4.6561
21:40:53|4.6561
21:40:54|4.6561
21:40:56|4.6561
21:40:57|4.6561
21:40:58|4.6561
21:40:59|4.6561
21:41:00|4.6561
21:41:01|4.6561
21:41:01|4.6561
21:41:02|4.6491
21:41:04|4.6491
21:41:06|4.6502
21:41:06|4.6502
21:41:07|4.6555
21:41:08|4.6556
21:41:10|4.6556
21:41:11|4.6556
21:41:12|4.6556
21:41:13|4.6556
21:41:14|4.6556
21:41:15|4.6556
21:41:16|4.6556
21:41:17|4.6556
21:41:17|4.6556
21:41:18|4.6556
21:41:20|4.6556
21:41:20|4.6556
21:41:21|4.6556
21:41:23|4.6556
21:41:23|4.6555
21:41:25|4.6568
21:41:25|4.6572
21:41:27|4.6572
21:41:28|4.6572
21:41:29|4.6572
21:41:29|4.6572
21:41:31|4.6572
21:41:31|4.6572
21:41:33|4.6572
21:41:33|4.6572
21:41:34|4.6572
21:41:35|4.6572
21:41:37|4.6572
21:41:38|4.6572
21:41:39|4.6572
21:41:40|4.6572
21:41:40|4.6572
21:41:42|4.6572
21:41:42|4.6567
21:41:44|4.6567
21:41:46|4.6567
21:41:47|4.6567
21:41:48|4.6567
21:41:49|4.6567
21:41:50|4.6567
21:41:51|4.6567
21:41:52|4.6567
21:41:53|4.6567
21:41:54|4.6567
21:41:55|4.6567
21:41:56|4.6567
21:41:57|4.6567
21:41:58|4.6567
21:41:59|4.6567
21:42:00|4.6567
21:42:01|4.6567
21:42:02|4.6567
21:42:04|4.6567
21:42:05|4.6567
21:42:06|4.6567
21:42:07|4.6567
21:42:08|4.6567
21:42:09|4.6567
21:42:10|4.6542
21:42:11|4.6542
21:42:12|4.6542
21:42:13|4.6542
21:42:14|4.6542
21:42:15|4.6542
21:42:16|4.6542
21:42:17|4.6542
21:42:18|4.6542
21:42:19|4.6542
21:42:20|4.6542
21:42:21|4.6542
21:42:22|4.6542
21:42:23|4.6542
21:42:24|4.6542
21:42:25|4.6541
21:42:26|4.6541
21:42:27|4.6541
21:42:28|4.656
21:42:29|4.656
21:42:30|4.656
21:42:31|4.656
21:42:32|4.656
21:42:33|4.656
21:42:34|4.656
21:42:35|4.656
21:42:36|4.656
21:42:38|4.656
21:42:38|4.656
21:42:39|4.656
21:42:40|4.656
21:42:41|4.656
21:42:42|4.656
21:42:43|4.656
21:42:44|4.656
21:42:46|4.656
21:42:48|4.6546
21:42:49|4.6524
21:42:50|4.6524
21:42:51|4.6524
21:42:53|4.6524
21:42:53|4.6524
21:42:54|4.6532
21:42:55|4.6532
21:42:56|4.6532
21:42:57|4.6532
21:42:58|4.6532
21:42:59|4.6532
21:43:00|4.6524
21:43:01|4.6524
21:43:02|4.6524
21:43:03|4.6521
21:43:04|4.6521
21:43:06|4.6521
21:43:06|4.6522
21:43:08|4.6522
21:43:09|4.6522
21:43:10|4.6522
21:43:11|4.6522
21:43:12|4.6522
21:43:13|4.6522
21:43:14|4.6522
21:43:15|4.6522
21:43:16|4.6522
21:43:16|4.6522
21:43:17|4.6522
21:43:18|4.6522
21:43:19|4.6522
21:43:20|4.6522
21:43:22|4.6522
21:43:22|4.6522
21:43:24|4.6522
21:43:26|4.6522
21:43:26|4.6522
21:43:27|4.6522
21:43:28|4.6531
21:43:29|4.6531
21:43:30|4.6531
21:43:31|4.6531
21:43:32|4.6531
21:43:33|4.6531
21:43:34|4.6534
21:43:35|4.6534
21:43:36|4.656
21:43:37|4.656
21:43:38|4.656
21:43:39|4.656
21:43:40|4.656
21:43:41|4.656
21:43:42|4.656
21:43:43|4.656
21:43:44|4.656
21:43:45|4.656
21:43:47|4.656
21:43:48|4.656
21:43:49|4.656
21:43:50|4.656
21:43:51|4.656
21:43:52|4.656
21:43:53|4.6565
21:43:54|4.6565
21:43:55|4.6569
21:43:56|4.6569
21:43:57|4.6569
21:43:58|4.6569
21:43:59|4.6569
21:44:00|4.6569
21:44:01|4.6569
21:44:02|4.6569
21:44:03|4.6569
21:44:04|4.6569
21:44:05|4.6569
21:44:06|4.6569
21:44:07|4.6569
21:44:08|4.6569
21:44:09|4.6569
21:44:10|4.6569
21:44:11|4.6569
21:44:12|4.6569
21:44:13|4.6569
21:44:14|4.6569
21:44:15|4.6569
21:44:16|4.6569
21:44:17|4.6569
21:44:18|4.6569
21:44:19|4.6569
21:44:20|4.6569
21:44:21|4.6569
21:44:23|4.6569
21:44:23|4.6569
21:44:24|4.6569
21:44:26|4.6577
21:44:27|4.6577
21:44:28|4.6577
21:44:29|4.6577
21:44:30|4.6577
21:44:31|4.6577
21:44:32|4.6577
21:44:33|4.6577
21:44:34|4.6596
21:44:35|4.6596
21:44:36|4.6592
21:44:37|4.6592
21:44:38|4.6592
21:44:39|4.6592
21:44:40|4.6592
21:44:41|4.6592
21:44:42|4.6592
21:44:43|4.6592
21:44:44|4.6592
21:44:45|4.6596
21:44:46|4.6596
21:44:47|4.6596
21:44:49|4.6596
21:44:49|4.6596
21:44:50|4.66
21:44:51|4.66
21:44:53|4.66
21:44:53|4.66
21:44:55|4.6627
21:44:56|4.6655
21:44:56|4.6655
21:44:57|4.6677
21:44:59|4.6676
21:45:00|4.669
21:45:01|4.669
21:45:02|4.6678
21:45:03|4.6678
21:45:04|4.6678
21:45:05|4.6691
21:45:06|4.6681
21:45:07|4.6681
21:45:08|4.6681
21:45:09|4.6681
21:45:10|4.6681
21:45:11|4.6681
21:45:12|4.6681
21:45:13|4.6681
21:45:14|4.6686
21:45:15|4.6686
21:45:16|4.6686
21:45:17|4.6682
21:45:18|4.6682
21:45:19|4.6682
21:45:20|4.6682
21:45:21|4.6682
21:45:22|4.6666
21:45:23|4.6666
21:45:24|4.6691
21:45:25|4.6691
21:45:26|4.6674
21:45:27|4.6674
21:45:29|4.6674
21:45:29|4.6674
21:45:30|4.6674
21:45:31|4.6674
21:45:32|4.6674
21:45:34|4.6674
21:45:35|4.6674
21:45:36|4.6674
21:45:37|4.6674
21:45:38|4.6674
21:45:39|4.6674
21:45:40|4.6674
21:45:41|4.6674
21:45:42|4.6674
21:45:43|4.6674
21:45:44|4.6674
21:45:45|4.6674
21:45:46|4.6674
21:45:47|4.6674
21:45:48|4.6674
21:45:50|4.6674
21:45:51|4.6674
21:45:52|4.6674
21:45:53|4.6674
21:45:54|4.6674
21:45:55|4.6674
21:45:56|4.6674
21:45:57|4.6674
21:45:58|4.6674
21:45:59|4.668
21:46:00|4.668
21:46:02|4.668
21:46:02|4.668
21:46:03|4.668
21:46:04|4.668
21:46:05|4.668
21:46:06|4.668
21:46:07|4.668
21:46:08|4.668
21:46:09|4.668
21:46:10|4.668
21:46:11|4.668
21:46:12|4.6637
21:46:13|4.6637
21:46:14|4.662
21:46:15|4.662
21:46:16|4.662
21:46:17|4.662
21:46:18|4.662
21:46:19|4.662
21:46:20|4.662
21:46:21|4.662
21:46:22|4.662
21:46:23|4.662
21:46:24|4.662
21:46:25|4.662
21:46:26|4.662
21:46:27|4.662
21:46:28|4.662
21:46:29|4.662
21:46:30|4.662
21:46:31|4.6604
21:46:32|4.6604
21:46:34|4.6604
21:46:34|4.6603
21:46:35|4.6603
21:46:36|4.6603
21:46:37|4.6603
21:46:38|4.6603
21:46:39|4.6601
21:46:40|4.6598
21:46:41|4.6598
21:46:42|4.6597
21:46:43|4.6597
21:46:44|4.6597
21:46:45|4.6597
21:46:46|4.6597
21:46:47|4.6591
21:46:48|4.6591
21:46:50|4.6591
21:46:52|4.6578
21:46:52|4.6569
21:46:53|4.6569
21:46:54|4.6569
21:46:55|4.6558
21:46:56|4.6558
21:46:57|4.6558
21:46:59|4.6548
21:46:59|4.6553
21:47:01|4.6553
21:47:02|4.6553
21:47:02|4.6526
21:47:04|4.6526
21:47:05|4.6526
21:47:06|4.6526
21:47:07|4.6521
21:47:08|4.6521
21:47:09|4.6521
21:47:09|4.6517
21:47:11|4.6517
21:47:12|4.6517
21:47:12|4.6517
21:47:14|4.6501
21:47:15|4.6506
21:47:16|4.6481
21:47:16|4.6481
21:47:18|4.6495
21:47:19|4.6495
21:47:20|4.6495
21:47:21|4.6495
21:47:22|4.6495
21:47:23|4.6467
21:47:24|4.6467
21:47:25|4.6467
21:47:26|4.6467
21:47:27|4.6467
21:47:28|4.6439
21:47:29|4.6439
21:47:30|4.6439
21:47:31|4.642
21:47:32|4.642
21:47:33|4.642
21:47:34|4.642
21:47:35|4.642
21:47:36|4.642
21:47:37|4.6404
21:47:38|4.6404
21:47:39|4.6404
21:47:40|4.6404
21:47:41|4.6404
21:47:42|4.6404
21:47:43|4.64
21:47:44|4.64
21:47:45|4.64
21:47:46|4.64
21:47:47|4.6373
21:47:48|4.6333
21:47:49|4.6331
21:47:51|4.632
21:47:52|4.629
21:47:53|4.629
21:47:54|4.6285
21:47:55|4.6285
21:47:56|4.6281
21:47:57|4.6269
21:47:58|4.6269
21:47:59|4.6246
21:48:00|4.6226
21:48:01|4.6224
21:48:02|4.6224
21:48:04|4.6229
21:48:05|4.6229
21:48:06|4.6224
21:48:07|4.6202
21:48:08|4.6202
21:48:09|4.6189
21:48:10|4.6196
21:48:11|4.62
21:48:12|4.62
21:48:13|4.62
21:48:14|4.62
21:48:15|4.62
21:48:16|4.6186
21:48:17|4.6178
21:48:18|4.6177
21:48:19|4.6173
21:48:20|4.6168
21:48:21|4.6168
21:48:22|4.6168
21:48:23|4.6161
21:48:24|4.6161
21:48:25|4.6161
21:48:26|4.6161
21:48:27|4.6161
21:48:28|4.6136
21:48:29|4.6136
21:48:30|4.614
21:48:31|4.6173
21:48:32|4.6173
21:48:33|4.6168
21:48:34|4.6168
21:48:35|4.6168
21:48:36|4.6168
21:48:37|4.6168
21:48:38|4.6168
21:48:39|4.6168
21:48:40|4.6168
21:48:41|4.6168
21:48:42|4.6168
21:48:43|4.617
21:48:44|4.6163
21:48:45|4.6164
21:48:46|4.6164
21:48:47|4.616
21:48:48|4.616
21:48:49|4.6171
21:48:50|4.6161
21:48:52|4.6161
21:48:52|4.6161
21:48:53|4.6161
21:48:54|4.6161
21:48:55|4.614
21:48:56|4.614
21:48:57|4.614
21:48:59|4.614
21:48:59|4.6152
21:49:01|4.6152
21:49:01|4.6152
21:49:03|4.6152
21:49:03|4.6097
21:49:05|4.6077
21:49:06|4.6077
21:49:06|4.6046
21:49:08|4.6017
21:49:09|4.6017
21:49:10|4.6023
21:49:10|4.6021
21:49:12|4.6045
21:49:12|4.6045
21:49:13|4.6045
21:49:14|4.6045
21:49:16|4.6
21:49:17|4.5986
21:49:17|4.5971
21:49:19|4.5971
21:49:20|4.5971
21:49:21|4.5971
21:49:22|4.5981
21:49:23|4.5981
21:49:24|4.6028
21:49:25|4.605
21:49:26|4.6058
21:49:27|4.6059
21:49:28|4.6059
21:49:29|4.61
21:49:30|4.6124
21:49:31|4.6123
21:49:32|4.6123
21:49:33|4.613
21:49:34|4.613
21:49:35|4.613
21:49:36|4.613
21:49:37|4.613
21:49:38|4.613
21:49:39|4.613
21:49:40|4.6093
21:49:41|4.6093
21:49:42|4.6093
21:49:43|4.6093
21:49:44|4.6086
21:49:45|4.6086
21:49:46|4.6086
21:49:47|4.6086
21:49:48|4.6086
21:49:49|4.6086
21:49:50|4.6086
21:49:51|4.6086
21:49:52|4.6074
21:49:54|4.6059
21:49:54|4.6059
21:49:56|4.6059
21:49:57|4.6059
21:49:58|4.6059
21:49:59|4.6059
21:50:00|4.6059
21:50:01|4.6059
21:50:02|4.6059
21:50:03|4.6031
21:50:04|4.6031
21:50:05|4.6031
21:50:06|4.6035
21:50:07|4.6035
21:50:08|4.6035
21:50:09|4.6035
21:50:10|4.6035
21:50:11|4.6058
21:50:12|4.6058
21:50:13|4.6026
21:50:14|4.6026
21:50:15|4.5996
21:50:16|4.5996
21:50:17|4.5996
21:50:18|4.5971
21:50:19|4.5971
21:50:20|4.5967
21:50:21|4.5967
21:50:22|4.5967
21:50:23|4.5967
21:50:24|4.5967
21:50:25|4.5967
21:50:26|4.5967
21:50:27|4.5967
21:50:28|4.5963
21:50:29|4.5963
21:50:30|4.5963
21:50:31|4.5963
21:50:32|4.5963
21:50:33|4.5963
21:50:34|4.5964
21:50:35|4.5964
21:50:36|4.5963
21:50:37|4.5963
21:50:38|4.5963
21:50:39|4.5963
21:50:40|4.5963
21:50:42|4.5941
21:50:42|4.5941
21:50:43|4.5941
21:50:44|4.5941
21:50:45|4.5962
21:50:46|4.5942
21:50:47|4.5942
21:50:48|4.5942
21:50:49|4.5942
21:50:50|4.5942
21:50:51|4.5942
21:50:52|4.5943
21:50:53|4.5943
21:50:55|4.5943
21:50:56|4.5943
21:50:57|4.5943
21:50:58|4.5943
21:50:59|4.5943
21:51:00|4.5962
21:51:01|4.5962
21:51:02|4.5962
21:51:03|4.5967
21:51:04|4.5991
21:51:05|4.5997
21:51:06|4.5985
21:51:07|4.6048
21:51:08|4.6059
21:51:09|4.6059
21:51:10|4.6074
21:51:11|4.6074
21:51:12|4.608
21:51:13|4.608
21:51:15|4.608
21:51:15|4.608
21:51:17|4.608
21:51:18|4.6104
21:51:19|4.6125
21:51:20|4.61
21:51:21|4.61
21:51:22|4.6127
21:51:24|4.6157
21:51:24|4.6157
21:51:25|4.6179
21:51:26|4.619
21:51:27|4.6198
21:51:28|4.6198
21:51:29|4.6198
21:51:30|4.6198
21:51:31|4.6198
21:51:32|4.6198
21:51:33|4.6198
21:51:34|4.6198
21:51:35|4.6198
21:51:36|4.6194
21:51:37|4.6196
21:51:38|4.6183
21:51:39|4.6183
21:51:40|4.6201
21:51:41|4.6201
21:51:42|4.6201
21:51:43|4.6151
21:51:44|4.6151
21:51:45|4.6151
21:51:46|4.6151
21:51:47|4.6151
21:51:48|4.6172
21:51:49|4.6172
21:51:50|4.6194
21:51:51|4.6194
21:51:52|4.6194
21:51:53|4.6194
21:51:55|4.6196
21:51:56|4.6196
21:51:57|4.6203
21:51:59|4.6203
21:51:59|4.6203
21:52:01|4.6203
21:52:01|4.6203
21:52:04|4.6203
21:52:04|4.6203
21:52:05|4.6203
21:52:06|4.6194
21:52:07|4.6194
21:52:08|4.6194
21:52:10|4.6194
21:52:11|4.6194
21:52:12|4.6194
21:52:13|4.6194
21:52:14|4.6194
21:52:15|4.6194
21:52:15|4.6194
21:52:17|4.6162
21:52:18|4.6162
21:52:19|4.6173
21:52:20|4.6173
21:52:21|4.6144
21:52:22|4.6144
21:52:23|4.6144
21:52:24|4.6144
21:52:25|4.6144
21:52:26|4.6172
21:52:27|4.6172
21:52:28|4.6172
21:52:29|4.6171
21:52:30|4.6171
21:52:31|4.6171
21:52:32|4.6195
21:52:33|4.6214
21:52:34|4.6219
21:52:35|4.6251
21:52:36|4.6251
21:52:37|4.6251
21:52:38|4.6269
21:52:39|4.6269
21:52:40|4.6322
21:52:41|4.6322
21:52:42|4.6322
21:52:43|4.6332
21:52:44|4.6349
21:52:45|4.6349
21:52:46|4.6349
21:52:47|4.6349
21:52:48|4.6349
21:52:49|4.6365
21:52:50|4.6365
21:52:51|4.6368
21:52:52|4.6371
21:52:53|4.6384
21:52:54|4.6384
21:52:56|4.6384
21:52:57|4.6384
21:52:59|4.6384
21:53:00|4.6384
21:53:00|4.6379
21:53:02|4.6379
21:53:03|4.6379
21:53:04|4.6379
21:53:05|4.6379
21:53:06|4.6379
21:53:07|4.6365
21:53:08|4.6365
21:53:09|4.6341
21:53:10|4.6341
21:53:11|4.6331
21:53:12|4.6331
21:53:13|4.6297
21:53:14|4.6297
21:53:15|4.6288
21:53:16|4.6288
21:53:17|4.6288
21:53:18|4.6304
21:53:19|4.6322
21:53:20|4.6286
21:53:21|4.6286
21:53:22|4.6286
21:53:23|4.6298
21:53:24|4.6305
21:53:25|4.6305
21:53:26|4.6305
21:53:27|4.6305
21:53:28|4.6305
21:53:29|4.633
21:53:30|4.633
21:53:31|4.633
21:53:32|4.633
21:53:33|4.633
21:53:35|4.633
21:53:35|4.633
21:53:36|4.6331
21:53:37|4.6331
21:53:38|4.6331
21:53:40|4.6329
21:53:41|4.6329
21:53:42|4.6329
21:53:43|4.6329
21:53:44|4.6329
21:53:45|4.6329
21:53:46|4.6329
21:53:47|4.6329
21:53:48|4.6314
21:53:49|4.6344
21:53:50|4.6344
21:53:51|4.6344
21:53:52|4.6344
21:53:53|4.6344
21:53:54|4.6344
21:53:55|4.6344
21:53:56|4.6349
21:53:58|4.6349
21:53:59|4.6349
21:54:00|4.6349
21:54:01|4.6364
21:54:02|4.6364
21:54:03|4.6393
21:54:03|4.6393
21:54:04|4.6399
21:54:06|4.6407
21:54:08|4.6407
21:54:08|4.6407
21:54:09|4.6407
21:54:10|4.6414
21:54:11|4.6414
21:54:13|4.6431
21:54:14|4.6431
21:54:15|4.6431
21:54:16|4.6431
21:54:17|4.6431
21:54:18|4.6431
21:54:19|4.6431
21:54:20|4.6392
21:54:21|4.6392
21:54:22|4.6392
21:54:23|4.6392
21:54:24|4.6392
21:54:25|4.6392
21:54:26|4.6392
21:54:27|4.6392
21:54:28|4.6392
21:54:28|4.6392
21:54:30|4.6392
21:54:30|4.6392
21:54:31|4.6392
21:54:33|4.6392
21:54:33|4.6392
21:54:35|4.6415
21:54:36|4.6415
21:54:36|4.6408
21:54:38|4.6408
21:54:39|4.6408
21:54:40|4.6408
21:54:42|4.6408
21:54:42|4.6408
21:54:43|4.6408
21:54:44|4.6408
21:54:45|4.6408
21:54:46|4.6408
21:54:47|4.6408
21:54:48|4.6408
21:54:49|4.6408
21:54:50|4.6446
21:54:51|4.6446
21:54:52|4.6446
21:54:53|4.6446
21:54:54|4.6437
21:54:55|4.6437
21:54:56|4.6479
21:54:58|4.6479
21:54:59|4.6459
21:55:01|4.6459
21:55:02|4.6459
21:55:03|4.6479
21:55:04|4.6479
21:55:05|4.6479
21:55:06|4.6479
21:55:08|4.6479
21:55:08|4.6479
21:55:10|4.6479
21:55:10|4.6479
21:55:11|4.6479
21:55:12|4.6479
21:55:13|4.6479
21:55:14|4.6479
21:55:15|4.6491
21:55:16|4.6491
21:55:17|4.6491
21:55:18|4.6491
21:55:20|4.6491
21:55:21|4.6472
21:55:22|4.6472
21:55:23|4.6472
21:55:25|4.6491
21:55:25|4.6491
21:55:26|4.6491
21:55:27|4.649
21:55:28|4.649
21:55:29|4.649
21:55:30|4.649
21:55:31|4.6454
21:55:32|4.6425
21:55:34|4.6425
21:55:34|4.6425
21:55:35|4.6425
21:55:36|4.6425
21:55:37|4.6425
21:55:39|4.64
21:55:40|4.64
21:55:41|4.64
21:55:42|4.64
21:55:43|4.64
21:55:44|4.64
21:55:45|4.6417
21:55:46|4.6417
21:55:47|4.6417
21:55:48|4.6402
21:55:49|4.6402
21:55:50|4.6402
21:55:51|4.6402
21:55:52|4.6402
21:55:53|4.6402
21:55:54|4.6398
21:55:55|4.6398
21:55:56|4.6398
21:55:57|4.6398
21:55:58|4.6398
21:56:00|4.6398
21:56:00|4.6388
21:56:01|4.6388
21:56:02|4.6388
21:56:03|4.6396
21:56:05|4.64
21:56:06|4.64
21:56:07|4.6439
21:56:07|4.6439
21:56:09|4.6442
21:56:10|4.6442
21:56:11|4.6442
21:56:11|4.6442
21:56:13|4.6442
21:56:14|4.6442
21:56:15|4.6448
21:56:16|4.6448
21:56:16|4.6448
21:56:18|4.6448
21:56:19|4.6448
21:56:19|4.6448
21:56:22|4.6448
21:56:22|4.6448
21:56:23|4.6448
21:56:24|4.6448
21:56:25|4.6401
21:56:26|4.6401
21:56:27|4.6401
21:56:28|4.6401
21:56:29|4.6401
21:56:30|4.6401
21:56:31|4.6401
21:56:32|4.6401
21:56:33|4.6401
21:56:34|4.6401
21:56:35|4.6401
21:56:36|4.6401
21:56:38|4.6399
21:56:39|4.6399
21:56:39|4.6399
21:56:41|4.6399
21:56:42|4.6399
21:56:43|4.6399
21:56:45|4.6386
21:56:45|4.6386
21:56:46|4.6386
21:56:47|4.6405
21:56:48|4.6405
21:56:49|4.6381
21:56:50|4.6381
21:56:51|4.6359
21:56:52|4.6359
21:56:53|4.6324
21:56:54|4.6322
21:56:55|4.6295
21:56:56|4.6295
21:56:57|4.6295
21:56:58|4.6295
21:57:00|4.6263
21:57:01|4.628
21:57:02|4.628
21:57:03|4.628
21:57:04|4.6294
21:57:05|4.6294
21:57:07|4.6294
21:57:08|4.6294
21:57:09|4.6294
21:57:10|4.6294
21:57:11|4.6271
21:57:12|4.6271
21:57:13|4.6271
21:57:14|4.6271
21:57:15|4.6271
21:57:16|4.6271
21:57:17|4.6271
21:57:18|4.6286
21:57:19|4.6286
21:57:20|4.6286
21:57:22|4.6271
21:57:22|4.6271
21:57:24|4.6271
21:57:25|4.6271
21:57:26|4.6271
21:57:26|4.6271
21:57:27|4.6282
21:57:28|4.6287
21:57:29|4.6287
21:57:30|4.6287
21:57:31|4.6287
21:57:32|4.6283
21:57:33|4.6283
21:57:34|4.6283
21:57:35|4.6283
21:57:36|4.6283
21:57:37|4.6283
21:57:39|4.6283
21:57:40|4.6283
21:57:41|4.6283
21:57:42|4.6283
21:57:43|4.6283
21:57:44|4.6283
21:57:45|4.6283
21:57:46|4.6283
21:57:48|4.6283
21:57:48|4.6283
21:57:50|4.6283
21:57:50|4.6283
21:57:51|4.6283
21:57:52|4.6283
21:57:53|4.63
21:57:54|4.63
21:57:55|4.6304
21:57:56|4.6304
21:57:58|4.6304
21:57:59|4.6304
21:58:00|4.6304
21:58:01|4.6304
21:58:03|4.6304
21:58:03|4.6304
21:58:04|4.6304
21:58:05|4.6304
21:58:06|4.6304
21:58:07|4.6304
21:58:08|4.6304
21:58:09|4.6304
21:58:10|4.6304
21:58:11|4.6304
21:58:12|4.6304
21:58:13|4.6304
21:58:14|4.6304
21:58:15|4.6304
21:58:16|4.6304
21:58:17|4.6304
21:58:18|4.6351
21:58:19|4.6351
21:58:20|4.6351
21:58:21|4.6351
21:58:22|4.6324
21:58:23|4.6278
21:58:24|4.6278
21:58:25|4.6278
21:58:26|4.6278
21:58:27|4.6278
21:58:28|4.6278
21:58:30|4.6278
21:58:30|4.6278
21:58:31|4.6278
21:58:32|4.6277
21:58:33|4.628
21:58:34|4.628
21:58:35|4.628
21:58:36|4.628
21:58:37|4.628
21:58:38|4.628
21:58:39|4.628
21:58:40|4.628
21:58:41|4.628
21:58:42|4.628
21:58:43|4.6323
21:58:44|4.6323
21:58:45|4.6323
21:58:46|4.6323
21:58:47|4.6323
21:58:48|4.6323
21:58:49|4.6323
21:58:50|4.6318
21:58:51|4.6318
21:58:52|4.6318
21:58:53|4.6331
21:58:54|4.6329
21:58:55|4.6329
21:58:56|4.6329
21:58:57|4.6365
21:58:58|4.6386
21:58:59|4.6422
21:59:00|4.6422
21:59:02|4.6422
21:59:03|4.6412
21:59:04|4.6412
21:59:05|4.6412
21:59:06|4.6391
21:59:07|4.6391
21:59:08|4.6391
21:59:09|4.6391
21:59:10|4.6391
21:59:11|4.6391
21:59:12|4.6391
21:59:13|4.6391
21:59:14|4.6391
21:59:15|4.6391
21:59:16|4.6391
21:59:17|4.6391
21:59:18|4.6316
21:59:19|4.627
21:59:20|4.627
21:59:21|4.627
21:59:22|4.6298
21:59:24|4.6298
21:59:24|4.6298
21:59:25|4.6298
21:59:26|4.6298
21:59:27|4.6298
21:59:28|4.6298
21:59:29|4.6298
21:59:30|4.6298
21:59:31|4.6298
21:59:32|4.6298
21:59:34|4.6298
21:59:35|4.6298
21:59:35|4.6298
21:59:37|4.6326
21:59:38|4.6326
21:59:39|4.6326
21:59:40|4.6326
21:59:40|4.6326
21:59:41|4.6326
21:59:42|4.6326
21:59:43|4.6326
21:59:46|4.6346
21:59:46|4.6346
21:59:47|4.6346
21:59:48|4.6346
21:59:49|4.6346
21:59:50|4.6346
21:59:51|4.6346
21:59:52|4.6346
21:59:53|4.6346
21:59:54|4.6342
21:59:55|4.6342
21:59:56|4.6342
21:59:57|4.6342
21:59:58|4.6342
21:59:59|4.6342
22:00:00|4.6342
22:00:01|4.6342
22:00:02|4.6342
22:00:03|4.6342
22:00:05|4.6342
22:00:06|4.6321
22:00:07|4.6321
22:00:08|4.6321
22:00:09|4.6321
22:00:09|4.6321
22:00:10|4.6334
22:00:11|4.6334
22:00:13|4.6334
22:00:13|4.6334
22:00:15|4.6334
22:00:16|4.6334
22:00:17|4.6334
22:00:17|4.6378
22:00:18|4.641
22:00:19|4.6406
22:00:21|4.6406
22:00:21|4.6406
22:00:23|4.6406
22:00:24|4.6406
22:00:25|4.6406
22:00:26|4.6406
22:00:27|4.6406
22:00:28|4.6406
22:00:30|4.6406
22:00:30|4.6391
22:00:31|4.6344
22:00:32|4.6344
22:00:33|4.6267
22:00:34|4.6267
22:00:35|4.6267
22:00:36|4.6267
22:00:37|4.6267
22:00:38|4.6267
22:00:39|4.6263
22:00:40|4.6263
22:00:41|4.6263
22:00:42|4.6264
22:00:43|4.6266
22:00:44|4.6266
22:00:45|4.6253
22:00:46|4.6242
22:00:47|4.6242
22:00:48|4.6242
22:00:49|4.6242
22:00:50|4.6242
22:00:51|4.6239
22:00:52|4.6256
22:00:53|4.6256
22:00:54|4.6256
22:00:55|4.6256
22:00:56|4.6268
22:00:57|4.6268
22:00:58|4.6268
22:00:59|4.6273
22:01:00|4.6273
22:01:01|4.6273
22:01:02|4.6273
22:01:04|4.6273
22:01:05|4.6273
22:01:07|4.6273
22:01:08|4.6273
22:01:09|4.6273
22:01:10|4.6273
22:01:11|4.6286
22:01:12|4.6286
22:01:14|4.6286
22:01:14|4.6286
22:01:16|4.6286
22:01:16|4.6286
22:01:18|4.6296
22:01:19|4.6296
22:01:20|4.6296
22:01:21|4.6296
22:01:22|4.6273
22:01:23|4.6273
22:01:24|4.6273
22:01:25|4.6273
22:01:26|4.6249
22:01:27|4.6229
22:01:28|4.6229
22:01:29|4.6229
22:01:30|4.623
22:01:31|4.623
22:01:33|4.6198
22:01:33|4.6198
22:01:34|4.6198
22:01:35|4.6198
22:01:36|4.6198
22:01:38|4.6198
22:01:39|4.6198
22:01:40|4.6198
22:01:41|4.6195
22:01:42|4.6195
22:01:43|4.6195
22:01:44|4.6195
22:01:45|4.6195
22:01:46|4.6195
22:01:47|4.6195
22:01:48|4.6198
22:01:49|4.6198
22:01:50|4.6198
22:01:51|4.6198
22:01:52|4.6198
22:01:53|4.6198
22:01:54|4.6198
22:01:55|4.6228
22:01:56|4.625
22:01:57|4.625
22:01:58|4.625
22:01:59|4.625
22:02:00|4.6228
22:02:01|4.6228
22:02:02|4.6223
22:02:03|4.6223
22:02:05|4.6225
22:02:06|4.6225
22:02:07|4.6225
22:02:09|4.6225
22:02:10|4.6225
22:02:11|4.6225
22:02:12|4.6256
22:02:13|4.6256
22:02:14|4.6256
22:02:15|4.6256
22:02:16|4.6256
22:02:17|4.6256
22:02:18|4.6256
22:02:19|4.6256
22:02:20|4.6256
22:02:21|4.6256
22:02:22|4.6256
22:02:23|4.6256
22:02:24|4.6256
22:02:25|4.6281
22:02:26|4.6281
22:02:27|4.6281
22:02:28|4.6281
22:02:29|4.6281
22:02:30|4.6281
22:02:31|4.6281
22:02:32|4.6281
22:02:33|4.6281
22:02:34|4.6281
22:02:35|4.6281
22:02:36|4.6315
22:02:37|4.6331
22:02:38|4.6331
22:02:39|4.6331
22:02:41|4.6331
22:02:41|4.6331
22:02:42|4.6331
22:02:43|4.6331
22:02:44|4.6331
22:02:45|4.6331
22:02:47|4.6331
22:02:47|4.6331
22:02:48|4.6351
22:02:50|4.6351
22:02:50|4.6339
22:02:51|4.6327
22:02:52|4.6307
22:02:53|4.6267
22:02:54|4.6217
22:02:55|4.6217
22:02:56|4.6217
22:02:57|4.6217
22:02:58|4.6212
22:03:00|4.6193
22:03:00|4.6194
22:03:02|4.6194
22:03:03|4.6194
22:03:04|4.6235
22:03:06|4.6235
22:03:07|4.6235
22:03:08|4.6234
22:03:09|4.6234
22:03:09|4.6234
22:03:10|4.6234
22:03:12|4.6214
22:03:13|4.6214
22:03:14|4.6214
22:03:15|4.6214
22:03:16|4.6214
22:03:17|4.6214
22:03:18|4.6234
22:03:19|4.6234
22:03:20|4.6282
22:03:20|4.6292
22:03:21|4.6305
22:03:23|4.6305
22:03:24|4.628
22:03:24|4.6263
22:03:26|4.625
22:03:26|4.625
22:03:27|4.625
22:03:29|4.625
22:03:30|4.6254
22:03:31|4.6254
22:03:32|4.6254
22:03:33|4.6254
22:03:34|4.6254
22:03:34|4.6254
22:03:36|4.6269
22:03:37|4.6269
22:03:37|4.6269
22:03:38|4.6269
22:03:39|4.6285
22:03:40|4.6285
22:03:42|4.6285
22:03:42|4.6285
22:03:43|4.6285
22:03:44|4.6285
22:03:46|4.6285
22:03:47|4.6285
22:03:48|4.6247
22:03:49|4.6232
22:03:50|4.6232
22:03:50|4.6232
22:03:52|4.6232
22:03:53|4.6232
22:03:54|4.6232
22:03:55|4.6232
22:03:55|4.6232
22:03:57|4.6232
22:03:58|4.6232
22:03:59|4.6232
22:04:00|4.6232
22:04:01|4.6232
22:04:01|4.6232
22:04:03|4.6232
22:04:04|4.6232
22:04:04|4.6232
22:04:07|4.6276
22:04:07|4.6276
22:04:08|4.6276
22:04:09|4.6295
22:04:11|4.6278
22:04:12|4.6278
22:04:13|4.6278
22:04:14|4.6278
22:04:15|4.6278
22:04:15|4.6278
22:04:17|4.6261
22:04:18|4.6261
22:04:19|4.6261
22:04:20|4.6261
22:04:21|4.6244
22:04:22|4.6244
22:04:23|4.6244
22:04:24|4.6244
22:04:25|4.6244
22:04:26|4.6244
22:04:27|4.6276
22:04:28|4.6276
22:04:29|4.6276
22:04:30|4.6276
22:04:31|4.6276
22:04:32|4.6276
22:04:33|4.6284
22:04:34|4.6254
22:04:35|4.6254
22:04:36|4.6254
22:04:37|4.6254
22:04:38|4.6254
22:04:39|4.6254
22:04:40|4.6254
22:04:41|4.6254
22:04:42|4.6268
22:04:43|4.6268
22:04:44|4.6268
22:04:45|4.6268
22:04:46|4.6268
22:04:47|4.6268
22:04:49|4.6268
22:04:49|4.6268
22:04:51|4.6268
22:04:52|4.6278
22:04:53|4.6278
22:04:54|4.6278
22:04:54|4.6278
22:04:55|4.6278
22:04:57|4.6278
22:04:58|4.6271
22:04:59|4.6271
22:05:00|4.6271
22:05:02|4.6244
22:05:02|4.6244
22:05:03|4.6244
22:05:04|4.6229
22:05:05|4.6229
22:05:07|4.6229
22:05:08|4.6229
22:05:09|4.6229
22:05:10|4.6229
22:05:12|4.6229
22:05:13|4.6229
22:05:14|4.6229
22:05:15|4.6229
22:05:16|4.6229
22:05:18|4.6229
22:05:18|4.6229
22:05:19|4.6229
22:05:20|4.6266
22:05:21|4.6266
22:05:22|4.6267
22:05:23|4.6267
22:05:24|4.6267
22:05:25|4.6267
22:05:26|4.6268
22:05:28|4.6257
22:05:29|4.6257
22:05:30|4.6274
22:05:32|4.6274
22:05:32|4.6274
22:05:33|4.6274
22:05:34|4.6274
22:05:36|4.6274
22:05:37|4.6274
22:05:37|4.6274
22:05:39|4.6274
22:05:39|4.6274
22:05:41|4.6283
22:05:42|4.6283
22:05:42|4.6283
22:05:44|4.6283
22:05:44|4.6258
22:05:46|4.6259
22:05:47|4.6259
22:05:48|4.6259
22:05:49|4.6259
22:05:51|4.6259
22:05:51|4.6259
22:05:53|4.6256
22:05:54|4.6256
22:05:55|4.6256
22:05:56|4.625
22:05:57|4.625
22:05:58|4.625
22:05:59|4.625
22:06:00|4.625
22:06:01|4.6284
22:06:02|4.6284
22:06:03|4.6284
22:06:04|4.6285
22:06:05|4.6283
22:06:06|4.6283
22:06:07|4.6276
22:06:08|4.6276
22:06:10|4.6276
22:06:11|4.6276
22:06:13|4.6276
22:06:14|4.6276
22:06:16|4.6276
22:06:16|4.6276
22:06:17|4.6276
22:06:19|4.6276
22:06:20|4.6276
22:06:20|4.6297
22:06:22|4.6289
22:06:23|4.6289
22:06:24|4.6288
22:06:25|4.6308
22:06:25|4.6308
22:06:27|4.6303
22:06:28|4.6303
22:06:28|4.6303
22:06:29|4.6303
22:06:30|4.6303
22:06:31|4.6303
22:06:33|4.6303
22:06:34|4.6303
22:06:35|4.6303
22:06:36|4.6303
22:06:37|4.6303
22:06:38|4.6303
22:06:39|4.6303
22:06:40|4.6303
22:06:41|4.6303
22:06:42|4.6303
22:06:43|4.6303
22:06:44|4.6331
22:06:45|4.6327
22:06:46|4.6327
22:06:47|4.6327
22:06:49|4.6327
22:06:49|4.6327
22:06:50|4.6327
22:06:51|4.6327
22:06:52|4.6364
22:06:53|4.637
22:06:54|4.6422
22:06:55|4.6437
22:06:56|4.6476
22:06:57|4.6476
22:06:58|4.6451
22:06:59|4.6444
22:07:01|4.6385
22:07:01|4.6385
22:07:02|4.64
22:07:03|4.641
22:07:04|4.6438
22:07:06|4.6476
22:07:07|4.6476
22:07:08|4.6476
22:07:09|4.6449
22:07:09|4.6449
22:07:11|4.6426
22:07:12|4.6426
22:07:14|4.6426
22:07:15|4.6426
22:07:16|4.6417
22:07:17|4.6404
22:07:18|4.6404
22:07:20|4.6442
22:07:21|4.6467
22:07:22|4.6467
22:07:22|4.6467
22:07:23|4.6467
22:07:25|4.6467
22:07:25|4.6444
22:07:26|4.6444
22:07:28|4.6433
22:07:29|4.6433
22:07:30|4.6404
22:07:30|4.6404
22:07:32|4.6408
22:07:33|4.6408
22:07:34|4.6408
22:07:34|4.6408
22:07:35|4.6408
22:07:36|4.6408
22:07:37|4.6408
22:07:38|4.6408
22:07:40|4.6408
22:07:41|4.6408
22:07:41|4.6436
22:07:43|4.6423
22:07:43|4.6423
22:07:44|4.6424
22:07:46|4.6424
22:07:47|4.6401
22:07:47|4.6401
22:07:49|4.6401
22:07:49|4.6401
22:07:50|4.6401
22:07:51|4.6401
22:07:53|4.6402
22:07:53|4.6402
22:07:54|4.637
22:07:56|4.637
22:07:57|4.6353
22:07:58|4.6353
22:07:59|4.6331
22:07:59|4.6326
22:08:01|4.6316
22:08:01|4.6316
22:08:02|4.6326
22:08:03|4.6326
22:08:05|4.6339
22:08:06|4.6339
22:08:07|4.6339
22:08:08|4.6339
22:08:08|4.6339
22:08:09|4.6339
22:08:10|4.6339
22:08:12|4.6339
22:08:13|4.6339
22:08:15|4.6331
22:08:16|4.6331
22:08:17|4.6331
22:08:17|4.6331
22:08:18|4.6331
22:08:19|4.6331
22:08:20|4.6331
22:08:21|4.6331
22:08:23|4.6326
22:08:24|4.6326
22:08:25|4.6326
22:08:26|4.6326
22:08:27|4.6343
22:08:28|4.6343
22:08:29|4.6343
22:08:30|4.6343
22:08:31|4.6343
22:08:32|4.6343
22:08:33|4.6343
22:08:34|4.6343
22:08:35|4.6343
22:08:36|4.6331
22:08:37|4.6331
22:08:38|4.6331
22:08:39|4.6331
22:08:40|4.6277
22:08:41|4.6277
22:08:42|4.6277
22:08:44|4.6263
22:08:44|4.6288
22:08:45|4.6288
22:08:47|4.6288
22:08:47|4.6288
22:08:48|4.6288
22:08:49|4.6288
22:08:51|4.6288
22:08:51|4.6291
22:08:52|4.6288
22:08:54|4.6282
22:08:55|4.6282
22:08:55|4.6282
22:08:57|4.6282
22:08:58|4.6282
22:08:59|4.6282
22:09:00|4.6282
22:09:01|4.6282
22:09:02|4.6282
22:09:03|4.6282
22:09:04|4.6282
22:09:05|4.6282
22:09:06|4.6282
22:09:07|4.6282
22:09:08|4.6282
22:09:09|4.6282
22:09:10|4.6282
22:09:11|4.6282
22:09:12|4.6257
22:09:14|4.6257
22:09:14|4.6257
22:09:16|4.6257
22:09:18|4.6257
22:09:18|4.6257
22:09:20|4.6237
22:09:20|4.6237
22:09:22|4.6237
22:09:23|4.6237
22:09:24|4.6237
22:09:25|4.6248
22:09:26|4.6237
22:09:27|4.6237
22:09:28|4.6237
22:09:28|4.6237
22:09:29|4.6237
22:09:31|4.6237
22:09:32|4.6267
22:09:32|4.6267
22:09:34|4.6267
22:09:34|4.6267
22:09:36|4.6267
22:09:37|4.6267
22:09:37|4.6267
22:09:39|4.6267
22:09:39|4.6267
22:09:40|4.6267
22:09:41|4.6267
22:09:43|4.6267
22:09:43|4.6267
22:09:44|4.6267
22:09:45|4.6267
22:09:47|4.6267
22:09:48|4.6267
22:09:48|4.6252
22:09:50|4.6252
22:09:51|4.6244
22:09:52|4.6244
22:09:52|4.6244
22:09:53|4.6244
22:09:55|4.6244
22:09:56|4.6244
22:09:57|4.6244
22:09:57|4.6244
22:09:58|4.6244
22:10:00|4.6244
22:10:00|4.6244
22:10:01|4.6244
22:10:02|4.6237
22:10:03|4.623
22:10:04|4.623
22:10:06|4.623
22:10:07|4.623
22:10:07|4.623
22:10:09|4.6246
22:10:10|4.6246
22:10:10|4.6246
22:10:12|4.6246
22:10:13|4.6241
22:10:14|4.6241
22:10:18|4.6241
22:10:19|4.6241
22:10:20|4.6241
22:10:21|4.6178
22:10:22|4.6171
22:10:23|4.6171
22:10:24|4.6171
22:10:26|4.6171
22:10:27|4.6171
22:10:28|4.6171
22:10:30|4.6135
22:10:32|4.6077
22:10:32|4.6077
22:10:35|4.6033
22:10:35|4.6034
22:10:36|4.6046
22:10:37|4.6046
22:10:38|4.6046
22:10:39|4.606
22:10:40|4.606
22:10:41|4.6021
22:10:44|4.6013
22:10:44|4.5967
22:10:45|4.5993
22:10:46|4.5993
22:10:47|4.5993
22:10:48|4.6031
22:10:49|4.6031
22:10:51|4.6036
22:10:51|4.6056
22:10:52|4.6087
22:10:53|4.6063
22:10:55|4.6085
22:10:56|4.6087
22:10:58|4.6087
22:10:59|4.6151
22:11:00|4.6151
22:11:01|4.6074
22:11:02|4.6074
22:11:03|4.6074
22:11:04|4.6061
22:11:05|4.6061
22:11:06|4.6084
22:11:07|4.6084
22:11:08|4.6084
22:11:09|4.6084
22:11:10|4.6084
22:11:11|4.6084
22:11:12|4.6042
22:11:13|4.6076
22:11:15|4.6121
22:11:15|4.6121
22:11:17|4.613
22:11:18|4.613
22:11:19|4.613
22:11:21|4.6112
22:11:21|4.6112
22:11:22|4.6112
22:11:23|4.6112
22:11:25|4.6112
22:11:26|4.6112
22:11:27|4.6112
22:11:27|4.6112
22:11:29|4.6112
22:11:30|4.6132
22:11:31|4.6132
22:11:32|4.6132
22:11:32|4.6132
22:11:34|4.613
22:11:35|4.6106
22:11:36|4.6106
22:11:37|4.6106
22:11:38|4.6106
22:11:39|4.6109
22:11:40|4.6109
22:11:41|4.6109
22:11:42|4.6109
22:11:43|4.6113
22:11:44|4.6113
22:11:45|4.6113
22:11:46|4.6113
22:11:47|4.6113
22:11:48|4.6113
22:11:49|4.6111
22:11:50|4.6111
22:11:51|4.6111
22:11:52|4.6111
22:11:53|4.6111
22:11:54|4.6111
22:11:55|4.6111
22:11:56|4.6111
22:11:58|4.6098
22:11:58|4.6098
22:12:00|4.6098
22:12:01|4.6059
22:12:02|4.6059
22:12:02|4.6059
22:12:04|4.6059
22:12:04|4.6059
22:12:06|4.6059
22:12:07|4.6059
22:12:07|4.6059
22:12:09|4.6059
22:12:09|4.6062
22:12:10|4.6062
22:12:11|4.6062
22:12:12|4.6062
22:12:14|4.6058
22:12:16|4.6043
22:12:17|4.6043
22:12:18|4.6043
22:12:20|4.6043
22:12:20|4.6043
22:12:22|4.6034
22:12:23|4.6034
22:12:24|4.6055
22:12:25|4.6055
22:12:26|4.6055
22:12:27|4.6055
22:12:28|4.6055
22:12:29|4.6056
22:12:30|4.6065
22:12:31|4.6065
22:12:32|4.6065
22:12:33|4.6086
22:12:34|4.6086
22:12:35|4.6103
22:12:36|4.6105
22:12:37|4.6104
22:12:38|4.6104
22:12:39|4.6104
22:12:40|4.6104
22:12:41|4.6104
22:12:42|4.6104
22:12:43|4.6104
22:12:44|4.6104
22:12:45|4.6104
22:12:46|4.6089
22:12:47|4.6089
22:12:48|4.6089
22:12:49|4.6089
22:12:50|4.6089
22:12:51|4.6089
22:12:52|4.6079
22:12:53|4.6079
22:12:54|4.6079
22:12:55|4.6098
22:12:56|4.6098
22:12:57|4.6098
22:12:58|4.6092
22:12:59|4.6092
22:13:00|4.6092
22:13:01|4.6092
22:13:02|4.6065
22:13:03|4.6065
22:13:04|4.6065
22:13:05|4.6065
22:13:06|4.6065
22:13:07|4.6065
22:13:08|4.6065
22:13:09|4.6059
22:13:11|4.6017
22:13:11|4.6017
22:13:12|4.6017
22:13:13|4.6017
22:13:15|4.5992
22:13:17|4.596
22:13:17|4.596
22:13:19|4.5996
22:13:20|4.6002
22:13:21|4.6002
22:13:22|4.6002
22:13:24|4.6005
22:13:25|4.6005
22:13:25|4.6005
22:13:27|4.599
22:13:27|4.599
22:13:29|4.599
22:13:29|4.6032
22:13:31|4.6032
22:13:32|4.6032
22:13:32|4.6037
22:13:34|4.6037
22:13:34|4.6025
22:13:36|4.6025
22:13:36|4.6025
22:13:38|4.6025
22:13:38|4.6025
22:13:40|4.6025
22:13:40|4.6025
22:13:41|4.6025
22:13:42|4.6025
22:13:43|4.6025
22:13:44|4.6011
22:13:46|4.6011
22:13:47|4.6011
22:13:47|4.6011
22:13:49|4.6011
22:13:49|4.6011
22:13:51|4.6011
22:13:52|4.6011
22:13:52|4.6011
22:13:54|4.6011
22:13:54|4.6011
22:13:55|4.6011
22:13:57|4.5999
22:13:57|4.5999
22:13:59|4.5999
22:13:59|4.5999
22:14:00|4.5999
22:14:01|4.6034
22:14:02|4.6037
22:14:03|4.6037
22:14:04|4.6037
22:14:05|4.5996
22:14:07|4.5996
22:14:07|4.5991
22:14:08|4.6003
22:14:10|4.6003
22:14:11|4.6003
22:14:12|4.6003
22:14:13|4.6003
22:14:14|4.6003
22:14:15|4.6003
22:14:16|4.6041
22:14:17|4.6041
22:14:18|4.6041
22:14:19|4.6041
22:14:20|4.6041
22:14:21|4.6041
22:14:22|4.6041
22:14:23|4.6041
22:14:24|4.6041
22:14:26|4.6023
22:14:26|4.6023
22:14:27|4.6023
22:14:28|4.6023
22:14:30|4.6023
22:14:31|4.6023
22:14:31|4.6023
22:14:33|4.6023
22:14:33|4.602
22:14:34|4.602
22:14:35|4.602
22:14:36|4.602
22:14:37|4.602
22:14:38|4.602
22:14:39|4.602
22:14:41|4.602
22:14:42|4.602
22:14:43|4.604
22:14:44|4.604
22:14:45|4.604
22:14:47|4.604
22:14:47|4.604
22:14:48|4.604
22:14:49|4.604
22:14:50|4.604
22:14:51|4.604
22:14:52|4.604
22:14:53|4.6056
22:14:54|4.6044
22:14:56|4.6044
22:14:56|4.6044
22:14:57|4.6044
22:14:58|4.6027
22:14:59|4.6027
22:15:01|4.6027
22:15:02|4.6027
22:15:02|4.6027
22:15:03|4.6017
22:15:04|4.6017
22:15:05|4.6017
22:15:06|4.5999
22:15:07|4.5999
22:15:09|4.5937
22:15:10|4.5958
22:15:12|4.5979
22:15:12|4.5983
22:15:13|4.5983
22:15:14|4.5976
22:15:16|4.6006
22:15:18|4.6008
22:15:18|4.6008
22:15:19|4.6008
22:15:20|4.6025
22:15:21|4.6004
22:15:22|4.6004
22:15:24|4.6004
22:15:25|4.6004
22:15:26|4.6004
22:15:27|4.6004
22:15:28|4.6017
22:15:29|4.6041
22:15:30|4.6041
22:15:31|4.6041
22:15:32|4.6041
22:15:33|4.6049
22:15:33|4.6049
22:15:35|4.6049
22:15:35|4.6049
22:15:37|4.6047
22:15:38|4.604
22:15:38|4.604
22:15:40|4.604
22:15:41|4.604
22:15:42|4.601
22:15:43|4.6014
22:15:44|4.6014
22:15:45|4.6014
22:15:46|4.6014
22:15:47|4.6014
22:15:48|4.6
22:15:49|4.5975
22:15:50|4.5969
22:15:51|4.5969
22:15:52|4.5969
22:15:53|4.5969
22:15:54|4.5969
22:15:55|4.5969
22:15:56|4.5969
22:15:57|4.5969
22:15:58|4.5969
22:16:00|4.5969
22:16:01|4.6018
22:16:02|4.601
22:16:04|4.601
22:16:04|4.603
22:16:05|4.603
22:16:06|4.603
22:16:08|4.603
22:16:09|4.603
22:16:10|4.603
22:16:11|4.603
22:16:12|4.603
22:16:13|4.603
22:16:14|4.6037
22:16:15|4.6037
22:16:17|4.6037
22:16:17|4.6016
22:16:18|4.6016
22:16:19|4.6016
22:16:21|4.6016
22:16:21|4.6016
22:16:22|4.6016
22:16:23|4.6019
22:16:24|4.6019
22:16:25|4.6019
22:16:27|4.6019
22:16:28|4.6019
22:16:29|4.6021
22:16:30|4.6021
22:16:32|4.6021
22:16:32|4.6021
22:16:33|4.6021
22:16:34|4.6021
22:16:35|4.6021
22:16:36|4.6059
22:16:38|4.6059
22:16:38|4.6059
22:16:39|4.6059
22:16:41|4.6065
22:16:42|4.6065
22:16:42|4.6065
22:16:43|4.6065
22:16:45|4.6065
22:16:46|4.6065
22:16:47|4.6065
22:16:47|4.6065
22:16:48|4.6065
22:16:50|4.6066
22:16:50|4.6066
22:16:52|4.6047
22:16:53|4.6047
22:16:54|4.6047
22:16:54|4.6047
22:16:55|4.6047
22:16:57|4.6047
22:16:58|4.6047
22:16:59|4.6051
22:17:00|4.6051
22:17:01|4.6051
22:17:02|4.6051
22:17:04|4.6086
22:17:06|4.6086
22:17:07|4.6086
22:17:08|4.6077
22:17:10|4.6073
22:17:11|4.6073
22:17:12|4.6073
22:17:13|4.6073
22:17:14|4.6047
22:17:15|4.6023
22:17:16|4.6023
22:17:17|4.608
22:17:18|4.608
22:17:19|4.604
22:17:20|4.604
22:17:21|4.604
22:17:22|4.604
22:17:23|4.604
22:17:24|4.604
22:17:25|4.604
22:17:27|4.604
22:17:28|4.604
22:17:28|4.604
22:17:30|4.604
22:17:30|4.6049
22:17:31|4.606
22:17:32|4.6061
22:17:34|4.6089
22:17:34|4.6093
22:17:35|4.6093
22:17:36|4.6093
22:17:37|4.6093
22:17:38|4.6093
22:17:39|4.6069
22:17:40|4.6069
22:17:41|4.6069
22:17:42|4.607
22:17:44|4.6059
22:17:44|4.6059
22:17:45|4.6059
22:17:46|4.6059
22:17:47|4.6059
22:17:48|4.6059
22:17:49|4.6059
22:17:50|4.6059
22:17:52|4.6059
22:17:52|4.6044
22:17:53|4.6044
22:17:54|4.6044
22:17:56|4.6044
22:17:56|4.6047
22:17:57|4.6047
22:17:58|4.6047
22:17:59|4.6047
22:18:01|4.6079
22:18:02|4.6079
22:18:03|4.6079
22:18:05|4.6057
22:18:06|4.6057
22:18:08|4.6046
22:18:09|4.6046
22:18:10|4.6069
22:18:11|4.608
22:18:11|4.6093
22:18:13|4.61
22:18:13|4.61
22:18:15|4.61
22:18:15|4.61
22:18:17|4.6112
22:18:18|4.6112
22:18:18|4.6112
22:18:20|4.6112
22:18:21|4.6106
22:18:21|4.6106
22:18:22|4.6095
22:18:23|4.6095
22:18:24|4.6095
22:18:26|4.6095
22:18:26|4.6095
22:18:27|4.6095
22:18:29|4.6095
22:18:30|4.6095
22:18:30|4.6095
22:18:32|4.6081
22:18:32|4.6081
22:18:34|4.6081
22:18:35|4.6081
22:18:35|4.6081
22:18:36|4.6081
22:18:38|4.6081
22:18:38|4.6081
22:18:39|4.6081
22:18:41|4.6081
22:18:42|4.6095
22:18:43|4.6095
22:18:44|4.6095
22:18:44|4.6095
22:18:45|4.6095
22:18:46|4.6105
22:18:48|4.6105
22:18:48|4.6105
22:18:49|4.6105
22:18:50|4.6105
22:18:51|4.6105
22:18:53|4.6105
22:18:54|4.6105
22:18:55|4.6094
22:18:55|4.6094
22:18:57|4.6117
22:18:57|4.6117
22:18:58|4.6117
22:19:00|4.6117
22:19:00|4.6117
22:19:02|4.6117
22:19:03|4.6117
22:19:03|4.6117
22:19:05|4.612
22:19:07|4.612
22:19:07|4.612
22:19:09|4.6161
22:19:11|4.6142
22:19:12|4.6111
22:19:12|4.6079
22:19:13|4.6079
22:19:15|4.6093
22:19:15|4.614
22:19:17|4.614
22:19:18|4.614
22:19:18|4.614
22:19:20|4.6079
22:19:21|4.6079
22:19:21|4.6079
22:19:23|4.6079
22:19:24|4.6079
22:19:25|4.6079
22:19:26|4.6079
22:19:26|4.6079
22:19:27|4.6079
22:19:28|4.6079
22:19:30|4.6079
22:19:31|4.6079
22:19:32|4.6079
22:19:33|4.6079
22:19:34|4.6113
22:19:35|4.6115
22:19:36|4.6115
22:19:37|4.6115
22:19:38|4.6115
22:19:39|4.6115
22:19:40|4.6115
22:19:41|4.6115
22:19:42|4.6104
22:19:43|4.6104
22:19:44|4.611
22:19:45|4.611
22:19:46|4.611
22:19:47|4.611
22:19:48|4.611
22:19:49|4.611
22:19:50|4.611
22:19:51|4.611
22:19:52|4.6127
22:19:53|4.6149
22:19:54|4.6161
22:19:55|4.6178
22:19:56|4.6195
22:19:57|4.6213
22:19:58|4.6214
22:19:59|4.6214
22:20:00|4.6214
22:20:01|4.6214
22:20:02|4.6161
22:20:03|4.6161
22:20:04|4.6161
22:20:05|4.6161
22:20:07|4.6161
22:20:07|4.6161
22:20:08|4.6163
22:20:09|4.6163
22:20:10|4.6163
22:20:11|4.6163
22:20:12|4.6163
22:20:14|4.6161
22:20:15|4.6158
22:20:16|4.6158
22:20:16|4.6158
22:20:18|4.6166
22:20:20|4.6166
22:20:20|4.6166
22:20:21|4.6166
22:20:22|4.6166
22:20:24|4.6166
22:20:24|4.6165
22:20:25|4.6144
22:20:26|4.6144
22:20:27|4.6144
22:20:29|4.6124
22:20:29|4.6124
22:20:30|4.6124
22:20:31|4.6124
22:20:32|4.6124
22:20:34|4.6124
22:20:34|4.6133
22:20:35|4.6133
22:20:36|4.6133
22:20:37|4.6133
22:20:38|4.6133
22:20:39|4.6133
22:20:40|4.6133
22:20:41|4.6133
22:20:42|4.6133
22:20:43|4.6133
22:20:45|4.6133
22:20:45|4.6133
22:20:46|4.6133
22:20:47|4.6137
22:20:48|4.6137
22:20:49|4.6156
22:20:50|4.6132
22:20:51|4.6132
22:20:52|4.6132
22:20:53|4.6132
22:20:54|4.6132
22:20:55|4.6132
22:20:56|4.6132
22:20:57|4.6143
22:20:58|4.6143
22:20:59|4.6143
22:21:00|4.6143
22:21:01|4.6143
22:21:03|4.6143
22:21:04|4.6143
22:21:05|4.6143
22:21:06|4.6143
22:21:08|4.6143
22:21:09|4.6143
22:21:10|4.6143
22:21:11|4.6136
22:21:12|4.6134
22:21:13|4.6134
22:21:14|4.6132
22:21:15|4.6132
22:21:16|4.6132
22:21:17|4.6114
22:21:18|4.6114
22:21:19|4.6114
22:21:19|4.6114
22:21:21|4.6119
22:21:22|4.6119
22:21:23|4.613
22:21:24|4.6123
22:21:25|4.6123
22:21:25|4.6123
22:21:27|4.6059
22:21:28|4.6059
22:21:29|4.602
22:21:30|4.6014
22:21:31|4.6014
22:21:32|4.6013
22:21:33|4.6035
22:21:34|4.6035
22:21:35|4.6035
22:21:36|4.6049
22:21:37|4.6049
22:21:38|4.6049
22:21:39|4.6049
22:21:40|4.6059
22:21:41|4.607
22:21:42|4.607
22:21:43|4.6033
22:21:44|4.6033
22:21:45|4.6033
22:21:46|4.6033
22:21:47|4.6033
22:21:48|4.6033
22:21:49|4.6038
22:21:50|4.6038
22:21:51|4.6038
22:21:52|4.6038
22:21:53|4.6038
22:21:54|4.6038
22:21:55|4.6037
22:21:56|4.6037
22:21:57|4.6039
22:21:58|4.6038
22:21:59|4.6038
22:22:00|4.6038
22:22:01|4.6038
22:22:02|4.6038
22:22:04|4.6046
22:22:04|4.6046
22:22:05|4.6065
22:22:06|4.6065
22:22:08|4.6061
22:22:10|4.6056
22:22:11|4.6056
22:22:12|4.6056
22:22:13|4.6012
22:22:14|4.6012
22:22:15|4.6059
22:22:16|4.6059
22:22:17|4.6059
22:22:17|4.6059
22:22:19|4.6059
22:22:20|4.6059
22:22:21|4.6059
22:22:22|4.6059
22:22:22|4.6059
22:22:24|4.6059
22:22:25|4.6059
22:22:26|4.6059
22:22:27|4.6059
22:22:28|4.6059
22:22:29|4.6059
22:22:30|4.6059
22:22:30|4.6041
22:22:32|4.6041
22:22:33|4.6041
22:22:34|4.6039
22:22:35|4.6026
22:22:35|4.6026
22:22:37|4.6024
22:22:38|4.6024
22:22:39|4.6024
22:22:40|4.6024
22:22:40|4.6007
22:22:42|4.6007
22:22:43|4.6007
22:22:44|4.6007
22:22:45|4.6024
22:22:46|4.6024
22:22:47|4.6024
22:22:47|4.6024
22:22:49|4.6024
22:22:49|4.6024
22:22:50|4.6024
22:22:52|4.6024
22:22:53|4.6024
22:22:53|4.6024
22:22:55|4.6024
22:22:56|4.6024
22:22:58|4.6015
22:22:58|4.6015
22:22:59|4.6015
22:23:00|4.6017
22:23:01|4.6017
22:23:02|4.6017
22:23:03|4.6017
22:23:04|4.6017
22:23:05|4.6017
22:23:06|4.6017
22:23:07|4.6017
22:23:09|4.6017
22:23:10|4.6017
22:23:12|4.6017
22:23:13|4.6017
22:23:14|4.6017
22:23:15|4.6029
22:23:16|4.6028
22:23:17|4.6009
22:23:18|4.6009
22:23:19|4.6009
22:23:20|4.6006
22:23:21|4.6017
22:23:22|4.6005
22:23:23|4.6005
22:23:24|4.6005
22:23:25|4.6005
22:23:26|4.6071
22:23:27|4.61
22:23:28|4.6123
22:23:29|4.6127
22:23:30|4.6168
22:23:31|4.6168
22:23:32|4.6168
22:23:33|4.6168
22:23:34|4.6109
22:23:35|4.6109
22:23:36|4.6109
22:23:37|4.6109
22:23:38|4.6109
22:23:39|4.6109
22:23:40|4.6109
22:23:41|4.6109
22:23:42|4.6109
22:23:43|4.6109
22:23:44|4.6109
22:23:45|4.6109
22:23:46|4.6109
22:23:47|4.6109
22:23:48|4.6109
22:23:49|4.6109
22:23:50|4.6109
22:23:51|4.6109
22:23:52|4.6109
22:23:53|4.6109
22:23:54|4.6109
22:23:55|4.6109
22:23:56|4.6114
22:23:57|4.6114
22:23:58|4.6114
22:23:59|4.6114
22:24:00|4.6114
22:24:01|4.6114
22:24:02|4.6114
22:24:03|4.6114
22:24:04|4.6114
22:24:05|4.6114
22:24:06|4.6114
22:24:07|4.6114
22:24:08|4.6114
22:24:09|4.611
22:24:11|4.611
22:24:12|4.611
22:24:13|4.611
22:24:14|4.611
22:24:15|4.6115
22:24:16|4.6115
22:24:17|4.6115
22:24:18|4.6115
22:24:19|4.6115
22:24:20|4.6115
22:24:21|4.6115
22:24:22|4.6115
22:24:23|4.6115
22:24:24|4.6115
22:24:25|4.6115
22:24:26|4.6115
22:24:27|4.6115
22:24:28|4.6115
22:24:29|4.6115
22:24:30|4.609
22:24:31|4.609
22:24:32|4.609
22:24:33|4.609
22:24:34|4.609
22:24:35|4.609
22:24:36|4.609
22:24:37|4.6086
22:24:38|4.6086
22:24:39|4.6086
22:24:40|4.6086
22:24:41|4.6086
22:24:42|4.6086
22:24:43|4.6086
22:24:44|4.6086
22:24:45|4.6086
22:24:46|4.6086
22:24:47|4.6088
22:24:48|4.6088
22:24:49|4.6108
22:24:50|4.611
22:24:51|4.611
22:24:52|4.611
22:24:53|4.611
22:24:54|4.611
22:24:55|4.611
22:24:56|4.611
22:24:57|4.611
22:24:58|4.611
22:24:59|4.6109
22:25:00|4.6109
22:25:01|4.6109
22:25:02|4.612
22:25:03|4.6139
22:25:04|4.6139
22:25:05|4.6139
22:25:06|4.6181
22:25:07|4.6193
22:25:08|4.6154
22:25:09|4.616
22:25:10|4.616
22:25:12|4.616
22:25:12|4.616
22:25:13|4.616
22:25:14|4.616
22:25:15|4.616
22:25:16|4.616
22:25:17|4.616
22:25:18|4.615
22:25:19|4.615
22:25:20|4.615
22:25:21|4.615
22:25:22|4.615
22:25:23|4.615
22:25:24|4.615
22:25:25|4.615
22:25:26|4.615
22:25:28|4.6135
22:25:28|4.6135
22:25:29|4.6135
22:25:30|4.6135
22:25:31|4.6135
22:25:32|4.6135
22:25:34|4.6135
22:25:35|4.6135
22:25:36|4.6135
22:25:37|4.6135
22:25:38|4.6135
22:25:39|4.6135
22:25:40|4.6135
22:25:41|4.6135
22:25:42|4.6135
22:25:43|4.6135
22:25:44|4.6135
22:25:45|4.6135
22:25:46|4.6135
22:25:47|4.6135
22:25:48|4.6135
22:25:49|4.6135
22:25:50|4.6135
22:25:51|4.6135
22:25:52|4.6174
22:25:53|4.6174
22:25:54|4.6174
22:25:55|4.6163
22:25:56|4.6163
22:25:57|4.6161
22:25:58|4.6161
22:25:59|4.6161
22:26:00|4.6161
22:26:01|4.615
22:26:02|4.615
22:26:03|4.615
22:26:04|4.615
22:26:05|4.615
22:26:06|4.615
22:26:08|4.615
22:26:08|4.615
22:26:09|4.615
22:26:11|4.615
22:26:12|4.6129
22:26:13|4.6118
22:26:14|4.6112
22:26:15|4.6112
22:26:16|4.6112
22:26:17|4.6112
22:26:18|4.6112
22:26:19|4.6112
22:26:20|4.614
22:26:21|4.6132
22:26:22|4.6132
22:26:23|4.6132
22:26:24|4.6132
22:26:26|4.6132
22:26:27|4.6132
22:26:28|4.6132
22:26:29|4.6127
22:26:30|4.6127
22:26:31|4.6113
22:26:31|4.6113
22:26:33|4.6113
22:26:33|4.6113
22:26:35|4.6117
22:26:36|4.6117
22:26:37|4.6117
22:26:38|4.6117
22:26:39|4.6117
22:26:39|4.6117
22:26:41|4.6119
22:26:42|4.6119
22:26:43|4.6119
22:26:44|4.6119
22:26:45|4.6119
22:26:45|4.6119
22:26:46|4.6119
22:26:48|4.6119
22:26:49|4.6127
22:26:49|4.6127
22:26:50|4.6127
22:26:52|4.6127
22:26:53|4.6127
22:26:54|4.6127
22:26:55|4.6127
22:26:56|4.6134
22:26:57|4.6134
22:26:58|4.6134
22:26:59|4.6134
22:27:00|4.6134
22:27:01|4.6134
22:27:02|4.6134
22:27:03|4.6125
22:27:04|4.6125
22:27:05|4.6125
22:27:06|4.6125
22:27:07|4.6139
22:27:08|4.6121
22:27:09|4.6121
22:27:10|4.6108
22:27:12|4.6097
22:27:12|4.6097
22:27:13|4.6097
22:27:15|4.6097
22:27:17|4.6097
22:27:17|4.6097
22:27:19|4.6097
22:27:19|4.6127
22:27:20|4.6137
22:27:21|4.6137
22:27:22|4.6149
22:27:24|4.6149
22:27:25|4.615
22:27:26|4.615
22:27:27|4.612
22:27:28|4.612
22:27:28|4.612
22:27:29|4.612
22:27:30|4.612
22:27:31|4.612
22:27:32|4.612
22:27:33|4.612
22:27:34|4.612
22:27:35|4.6137
22:27:36|4.6137
22:27:37|4.6137
22:27:38|4.6137
22:27:40|4.6137
22:27:41|4.6137
22:27:41|4.6137
22:27:42|4.6137
22:27:44|4.6137
22:27:44|4.6135
22:27:45|4.6135
22:27:46|4.6135
22:27:47|4.6135
22:27:48|4.6138
22:27:49|4.6138
22:27:50|4.6138
22:27:51|4.6138
22:27:52|4.613
22:27:54|4.613
22:27:54|4.613
22:27:55|4.6121
22:27:56|4.6121
22:27:57|4.6121
22:27:58|4.6121
22:27:59|4.6121
22:28:00|4.6121
22:28:01|4.6121
22:28:03|4.6083
22:28:03|4.6083
22:28:04|4.6083
22:28:05|4.6083
22:28:06|4.6083
22:28:07|4.6083
22:28:09|4.6083
22:28:10|4.6089
22:28:11|4.6091
22:28:12|4.6102
22:28:14|4.6095
22:28:15|4.6095
22:28:16|4.6095
22:28:16|4.6081
22:28:18|4.6078
22:28:19|4.6078
22:28:20|4.6078
22:28:21|4.6078
22:28:22|4.6078
22:28:23|4.6078
22:28:24|4.6078
22:28:25|4.6078
22:28:26|4.6078
22:28:27|4.6078
22:28:28|4.6078
22:28:29|4.6078
22:28:30|4.6078
22:28:31|4.6078
22:28:32|4.6078
22:28:33|4.6078
22:28:34|4.6078
22:28:36|4.6078
22:28:36|4.6078
22:28:37|4.6078
22:28:38|4.6078
22:28:40|4.6075
22:28:40|4.6075
22:28:41|4.6042
22:28:42|4.6038
22:28:43|4.6012
22:28:44|4.6012
22:28:45|4.6036
22:28:46|4.6036
22:28:47|4.6036
22:28:48|4.6036
22:28:49|4.6036
22:28:50|4.6035
22:28:51|4.6035
22:28:53|4.6035
22:28:53|4.6035
22:28:54|4.6035
22:28:55|4.6035
22:28:56|4.6035
22:28:57|4.6035
22:28:58|4.6035
22:28:59|4.6035
22:29:00|4.6035
22:29:01|4.6035
22:29:02|4.6035
22:29:03|4.6051
22:29:04|4.6051
22:29:05|4.6051
22:29:06|4.6051
22:29:07|4.6051
22:29:08|4.6051
22:29:09|4.6037
22:29:10|4.6037
22:29:11|4.6037
22:29:12|4.606
22:29:14|4.606
22:29:15|4.606
22:29:16|4.606
22:29:17|4.6052
22:29:18|4.6052
22:29:20|4.6052
22:29:20|4.6052
22:29:21|4.6052
22:29:22|4.6052
22:29:23|4.6052
22:29:24|4.6052
22:29:25|4.6052
22:29:26|4.6052
22:29:27|4.6052
22:29:28|4.6061
22:29:29|4.6061
22:29:31|4.6061
22:29:31|4.6061
22:29:33|4.6061
22:29:34|4.6032
22:29:35|4.6012
22:29:35|4.6012
22:29:37|4.6012
22:29:38|4.6012
22:29:39|4.6012
22:29:40|4.6012
22:29:41|4.6012
22:29:42|4.6009
22:29:43|4.6009
22:29:43|4.6009
22:29:45|4.6009
22:29:45|4.6009
22:29:47|4.6009
22:29:48|4.6009
22:29:49|4.6009
22:29:50|4.6009
22:29:51|4.6009
22:29:52|4.6009
22:29:53|4.6009
22:29:54|4.6009
22:29:54|4.6009
22:29:56|4.6009
22:29:57|4.6009
22:29:57|4.6009
22:29:59|4.6009
22:30:00|4.6009
22:30:00|4.6023
22:30:01|4.6023
22:30:03|4.6042
22:30:04|4.6062
22:30:05|4.6063
22:30:05|4.6063
22:30:07|4.6063
22:30:08|4.6063
22:30:09|4.6051
22:30:09|4.6051
22:30:10|4.6051
22:30:12|4.6051
22:30:12|4.6051
22:30:15|4.6051
22:30:16|4.6051
22:30:17|4.6051
22:30:18|4.6051
22:30:18|4.6051
22:30:20|4.6051
22:30:21|4.6051
22:30:22|4.6051
22:30:23|4.6051
22:30:24|4.6051
22:30:25|4.6051
22:30:25|4.6051
22:30:26|4.6043
22:30:27|4.6043
22:30:29|4.6043
22:30:30|4.6043
22:30:31|4.6043
22:30:32|4.6043
22:30:33|4.6043
22:30:34|4.6043
22:30:35|4.6043
22:30:36|4.6043
22:30:37|4.6043
22:30:38|4.6
22:30:39|4.5978
22:30:40|4.5978
22:30:41|4.5977
22:30:42|4.5977
22:30:43|4.5978
22:30:44|4.5978
22:30:45|4.5978
22:30:46|4.6001
22:30:47|4.6001
22:30:48|4.6001
22:30:49|4.6001
22:30:50|4.5999
22:30:51|4.6002
22:30:52|4.6002
22:30:53|4.6002
22:30:54|4.6002
22:30:55|4.6002
22:30:56|4.6002
22:30:57|4.6002
22:30:58|4.6002
22:30:59|4.6002
22:31:00|4.6002
22:31:01|4.6002
22:31:02|4.6002
22:31:03|4.6002
22:31:04|4.5993
22:31:05|4.5993
22:31:07|4.5995
22:31:08|4.5995
22:31:10|4.598
22:31:11|4.5996
22:31:12|4.5996
22:31:14|4.5995
22:31:14|4.5995
22:31:16|4.5995
22:31:16|4.5995
22:31:18|4.5991
22:31:18|4.5969
22:31:20|4.5969
22:31:20|4.5979
22:31:22|4.5975
22:31:22|4.5976
22:31:24|4.5976
22:31:25|4.5976
22:31:25|4.5983
22:31:27|4.5983
22:31:28|4.5983
22:31:29|4.5983
22:31:29|4.5983
22:31:31|4.5983
22:31:32|4.5989
22:31:32|4.5989
22:31:34|4.5989
22:31:35|4.5989
22:31:35|4.5989
22:31:37|4.5989
22:31:37|4.5989
22:31:38|4.5989
22:31:39|4.5989
22:31:40|4.5989
22:31:42|4.6004
22:31:42|4.6004
22:31:44|4.6004
22:31:44|4.6029
22:31:45|4.6029
22:31:46|4.6029
22:31:47|4.6015
22:31:49|4.6015
22:31:50|4.6015
22:31:51|4.6015
22:31:52|4.6015
22:31:53|4.6015
22:31:53|4.6015
22:31:55|4.6015
22:31:55|4.6015
22:31:57|4.6015
22:31:58|4.6015
22:31:59|4.6015
22:31:59|4.5999
22:32:01|4.5984
22:32:02|4.5984
22:32:02|4.5984
22:32:04|4.5984
22:32:04|4.5984
22:32:05|4.5984
22:32:07|4.5984
22:32:08|4.5984
22:32:09|4.5984
22:32:09|4.5984
22:32:10|4.5984
22:32:11|4.5984
22:32:12|4.5984
22:32:13|4.5984
22:32:14|4.5984
22:32:15|4.5984
22:32:17|4.5984
22:32:19|4.5984
22:32:19|4.5984
22:32:20|4.5984
22:32:22|4.5957
22:32:23|4.5957
22:32:24|4.5957
22:32:25|4.5957
22:32:25|4.596
22:32:26|4.596
22:32:28|4.596
22:32:28|4.5946
22:32:30|4.5946
22:32:31|4.5926
22:32:31|4.5901
22:32:32|4.5901
22:32:34|4.5901
22:32:35|4.5926
22:32:35|4.5936
22:32:36|4.5936
22:32:37|4.5936
22:32:38|4.5936
22:32:40|4.5936
22:32:40|4.5936
22:32:42|4.5936
22:32:42|4.5936
22:32:43|4.5936
22:32:44|4.5936
22:32:45|4.5936
22:32:47|4.5936
22:32:47|4.5936
22:32:49|4.5952
22:32:49|4.5952
22:32:50|4.5952
22:32:51|4.5952
22:32:53|4.5922
22:32:53|4.5922
22:32:55|4.5922
22:32:55|4.5922
22:32:56|4.5922
22:32:57|4.5922
22:32:59|4.5922
22:32:59|4.5925
22:33:01|4.5925
22:33:02|4.5913
22:33:02|4.5913
22:33:03|4.5913
22:33:04|4.5916
22:33:05|4.5916
22:33:06|4.5916
22:33:07|4.5916
22:33:08|4.5945
22:33:09|4.5945
22:33:10|4.5957
22:33:12|4.6008
22:33:12|4.6025
22:33:13|4.6019
22:33:14|4.6009
22:33:15|4.6003
22:33:16|4.6004
22:33:18|4.6004
22:33:20|4.6004
22:33:21|4.6008
22:33:22|4.6008
22:33:23|4.6019
22:33:24|4.6019
22:33:25|4.6019
22:33:26|4.6019
22:33:27|4.6003
22:33:28|4.6003
22:33:29|4.6003
22:33:30|4.6016
22:33:31|4.6034
22:33:32|4.6067
22:33:33|4.6079
22:33:34|4.6099
22:33:35|4.6099
22:33:36|4.6106
22:33:37|4.6106
22:33:38|4.6106
22:33:39|4.6106
22:33:40|4.6106
22:33:41|4.6106
22:33:42|4.6106
22:33:43|4.6106
22:33:44|4.6119
22:33:45|4.6119
22:33:46|4.6119
22:33:47|4.6119
22:33:48|4.6127
22:33:49|4.6173
22:33:50|4.6159
22:33:51|4.6165
22:33:53|4.6165
22:33:53|4.6145
22:33:55|4.6145
22:33:56|4.6145
22:33:56|4.6128
22:33:57|4.6128
22:33:59|4.6128
22:34:00|4.6128
22:34:01|4.6119
22:34:02|4.6119
22:34:03|4.6119
22:34:04|4.6119
22:34:05|4.6119
22:34:06|4.6119
22:34:07|4.6119
22:34:08|4.6073
22:34:09|4.6073
22:34:10|4.6043
22:34:11|4.6043
22:34:12|4.6043
22:34:13|4.6042
22:34:15|4.6042
22:34:15|4.6042
22:34:16|4.6042
22:34:17|4.6042
22:34:19|4.6042
22:34:21|4.6042
22:34:22|4.6026
22:34:24|4.601
22:34:24|4.6036
22:34:25|4.6036
22:34:26|4.6036
22:34:27|4.6036
22:34:28|4.6016
22:34:30|4.6016
22:34:31|4.6016
22:34:31|4.6016
22:34:33|4.6027
22:34:33|4.6027
22:34:35|4.6027
22:34:36|4.6027
22:34:37|4.6028
22:34:38|4.6028
22:34:38|4.6028
22:34:39|4.6028
22:34:41|4.6028
22:34:42|4.6028
22:34:43|4.6028
22:34:44|4.6028
22:34:45|4.6028
22:34:46|4.6025
22:34:47|4.6025
22:34:47|4.6025
22:34:49|4.6025
22:34:50|4.6023
22:34:51|4.6036
22:34:51|4.6036
22:34:53|4.6057
22:34:53|4.6057
22:34:55|4.6029
22:34:56|4.6029
22:34:57|4.6026
22:34:59|4.6026
22:34:59|4.6026
22:35:00|4.6026
22:35:02|4.6023
22:35:03|4.6023
22:35:04|4.6034
22:35:04|4.6034
22:35:06|4.6034
22:35:06|4.6034
22:35:08|4.6034
22:35:09|4.6034
22:35:10|4.6034
22:35:11|4.6034
22:35:12|4.6034
22:35:13|4.6059
22:35:14|4.6059
22:35:15|4.6059
22:35:15|4.6059
22:35:17|4.6042
22:35:18|4.6042
22:35:19|4.6059
22:35:21|4.6059
22:35:21|4.6059
22:35:22|4.6059
22:35:24|4.6059
22:35:24|4.6059
22:35:25|4.6059
22:35:27|4.6059
22:35:27|4.6059
22:35:28|4.6059
22:35:30|4.6069
22:35:31|4.6069
22:35:32|4.6069
22:35:33|4.6069
22:35:34|4.6069
22:35:35|4.6069
22:35:36|4.6069
22:35:37|4.6069
22:35:38|4.6069
22:35:39|4.6069
22:35:40|4.6069
22:35:41|4.6069
22:35:42|4.6058
22:35:43|4.6066
22:35:44|4.6066
22:35:45|4.6066
22:35:46|4.6066
22:35:47|4.6066
22:35:48|4.6127
22:35:49|4.6134
22:35:50|4.6134
22:35:51|4.6143
22:35:52|4.6135
22:35:53|4.6135
22:35:54|4.6135
22:35:55|4.6135
22:35:56|4.6135
22:35:57|4.6121
22:35:58|4.6094
22:35:59|4.6094
22:36:00|4.6094
22:36:01|4.6094
22:36:03|4.6094
22:36:04|4.6094
22:36:06|4.6094
22:36:07|4.6092
22:36:08|4.6092
22:36:08|4.6092
22:36:09|4.6092
22:36:10|4.6092
22:36:12|4.6086
22:36:13|4.6086
22:36:14|4.6086
22:36:15|4.6086
22:36:16|4.6086
22:36:17|4.6086
22:36:18|4.6086
22:36:19|4.6086
22:36:20|4.6086
22:36:21|4.6086
22:36:22|4.6095
22:36:24|4.61
22:36:24|4.61
22:36:26|4.61
22:36:26|4.61
22:36:28|4.61
22:36:28|4.6127
22:36:30|4.6161
22:36:30|4.6162
22:36:31|4.6161
22:36:32|4.6161
22:36:34|4.6147
22:36:34|4.6147
22:36:35|4.6147
22:36:37|4.6147
22:36:38|4.6147
22:36:39|4.6144
22:36:39|4.6144
22:36:40|4.6144
22:36:42|4.6144
22:36:43|4.616
22:36:44|4.6169
22:36:45|4.6195
22:36:46|4.6194
22:36:47|4.6194
22:36:48|4.6194
22:36:49|4.6194
22:36:50|4.6194
22:36:51|4.6194
22:36:52|4.6194
22:36:53|4.6194
22:36:54|4.619
22:36:55|4.619
22:36:56|4.6181
22:36:57|4.6181
22:36:58|4.6181
22:36:59|4.6181
22:37:00|4.6181
22:37:01|4.6181
22:37:02|4.6166
22:37:04|4.6167
22:37:05|4.6167
22:37:06|4.6167
22:37:08|4.6169
22:37:09|4.6169
22:37:09|4.6183
22:37:10|4.6183
22:37:12|4.6183
22:37:12|4.6194
22:37:14|4.6194
22:37:14|4.6194
22:37:15|4.6194
22:37:16|4.6181
22:37:18|4.6181
22:37:19|4.6173
22:37:20|4.6182
22:37:21|4.6182
22:37:22|4.6195
22:37:23|4.6195
22:37:25|4.6211
22:37:26|4.6211
22:37:27|4.6211
22:37:27|4.6211
22:37:28|4.6193
22:37:29|4.6211
22:37:31|4.6211
22:37:31|4.6211
22:37:32|4.6211
22:37:34|4.6211
22:37:34|4.6226
22:37:35|4.6226
22:37:37|4.6246
22:37:38|4.6246
22:37:38|4.6246
22:37:40|4.6218
22:37:40|4.6218
22:37:41|4.6218
22:37:42|4.6211
22:37:43|4.6209
22:37:45|4.6209
22:37:45|4.6209
22:37:47|4.6198
22:37:48|4.6198
22:37:48|4.6198
22:37:49|4.6198
22:37:51|4.621
22:37:52|4.621
22:37:53|4.621
22:37:54|4.621
22:37:55|4.6237
22:37:56|4.6237
22:37:57|4.6304
22:37:58|4.6304
22:37:59|4.6299
22:38:00|4.6316
22:38:01|4.6273
22:38:03|4.6273
22:38:03|4.6273
22:38:05|4.6273
22:38:05|4.6273
22:38:07|4.6278
22:38:09|4.6278
22:38:09|4.6278
22:38:10|4.6278
22:38:11|4.6278
22:38:13|4.6278
22:38:13|4.6278
22:38:14|4.6278
22:38:15|4.6276
22:38:17|4.6276
22:38:17|4.6276
22:38:18|4.6276
22:38:20|4.6276
22:38:21|4.6276
22:38:22|4.6276
22:38:23|4.6276
22:38:24|4.6276
22:38:25|4.6276
22:38:26|4.6294
22:38:27|4.6316
22:38:28|4.6316
22:38:29|4.6316
22:38:30|4.6322
22:38:31|4.6322
22:38:32|4.6322
22:38:33|4.6331
22:38:34|4.6331
22:38:35|4.633
22:38:36|4.6316
22:38:38|4.6315
22:38:38|4.6315
22:38:39|4.6315
22:38:40|4.6315
22:38:42|4.6308
22:38:42|4.6308
22:38:43|4.6308
22:38:44|4.6308
22:38:46|4.6308
22:38:46|4.6303
22:38:48|4.627
22:38:49|4.6257
22:38:50|4.6268
22:38:51|4.6268
22:38:52|4.6268
22:38:53|4.6281
22:38:54|4.6284
22:38:55|4.6279
22:38:56|4.6279
22:38:57|4.6279
22:38:58|4.6279
22:38:59|4.6279
22:39:00|4.6279
22:39:01|4.6279
22:39:03|4.626
22:39:04|4.6245
22:39:06|4.6245
22:39:06|4.6245
22:39:07|4.6245
22:39:09|4.6255
22:39:10|4.6255
22:39:11|4.6255
22:39:12|4.6255
22:39:13|4.6255
22:39:14|4.6255
22:39:15|4.6255
22:39:16|4.6255
22:39:17|4.6263
22:39:18|4.6263
22:39:19|4.6263
22:39:20|4.6277
22:39:21|4.629
22:39:22|4.6298
22:39:24|4.6298
22:39:24|4.6291
22:39:25|4.6291
22:39:26|4.6318
22:39:27|4.6318
22:39:28|4.6318
22:39:29|4.6301
22:39:30|4.6301
22:39:31|4.6301
22:39:32|4.6301
22:39:33|4.6271
22:39:34|4.6263
22:39:35|4.6263
22:39:36|4.6259
22:39:37|4.6259
22:39:39|4.6259
22:39:40|4.6261
22:39:41|4.6261
22:39:42|4.6277
22:39:42|4.6277
22:39:44|4.6297
22:39:45|4.6297
22:39:46|4.6297
22:39:47|4.6297
22:39:48|4.6297
22:39:49|4.6297
22:39:49|4.6297
22:39:51|4.6297
22:39:52|4.6308
22:39:53|4.6309
22:39:53|4.6309
22:39:54|4.6319
22:39:55|4.6318
22:39:56|4.6318
22:39:57|4.6318
22:39:59|4.6318
22:39:59|4.6318
22:40:01|4.6318
22:40:02|4.6316
22:40:04|4.6316
22:40:04|4.6316
22:40:05|4.6316
22:40:06|4.6316
22:40:07|4.6316
22:40:09|4.6322
22:40:10|4.6322
22:40:11|4.6302
22:40:12|4.6308
22:40:12|4.6308
22:40:13|4.6308
22:40:15|4.6326
22:40:16|4.633
22:40:17|4.6309
22:40:18|4.6309
22:40:19|4.6309
22:40:20|4.6309
22:40:21|4.6319
22:40:23|4.6319
22:40:24|4.6319
22:40:25|4.6319
22:40:26|4.6319
22:40:27|4.6319
22:40:28|4.6272
22:40:29|4.6272
22:40:30|4.6245
22:40:30|4.6245
22:40:32|4.6245
22:40:33|4.6245
22:40:34|4.6254
22:40:34|4.6254
22:40:36|4.6254
22:40:37|4.6254
22:40:38|4.6254
22:40:39|4.6254
22:40:40|4.628
22:40:40|4.628
22:40:42|4.628
22:40:42|4.6278
22:40:44|4.6278
22:40:45|4.6278
22:40:45|4.6278
22:40:47|4.6281
22:40:48|4.6281
22:40:49|4.6281
22:40:50|4.6281
22:40:51|4.6281
22:40:51|4.6277
22:40:53|4.6277
22:40:53|4.6277
22:40:55|4.6277
22:40:55|4.6277
22:40:56|4.6277
22:40:58|4.6277
22:40:58|4.6296
22:41:00|4.6296
22:41:01|4.6296
22:41:01|4.6296
22:41:03|4.6296
22:41:04|4.6296
22:41:05|4.6296
22:41:06|4.6296
22:41:06|4.6296
22:41:08|4.6296
22:41:09|4.6296
22:41:10|4.6296
22:41:11|4.6286
22:41:12|4.6286
22:41:13|4.6286
22:41:14|4.6286
22:41:15|4.6286
22:41:16|4.6286
22:41:17|4.6286
22:41:18|4.6286
22:41:19|4.6286
22:41:20|4.6277
22:41:21|4.6277
22:41:21|4.6277
22:41:23|4.6277
22:41:24|4.6249
22:41:24|4.6249
22:41:25|4.6249
22:41:26|4.6249
22:41:28|4.6249
22:41:29|4.6249
22:41:30|4.6249
22:41:30|4.6249
22:41:31|4.6249
22:41:33|4.6249
22:41:34|4.6249
22:41:35|4.6249
22:41:35|4.6249
22:41:37|4.6249
22:41:37|4.6259
22:41:39|4.6259
22:41:40|4.6259
22:41:40|4.6259
22:41:42|4.6259
22:41:43|4.6259
22:41:44|4.6259
22:41:44|4.6248
22:41:45|4.6253
22:41:47|4.6253
22:41:48|4.6253
22:41:49|4.6253
22:41:50|4.6253
22:41:51|4.6262
22:41:52|4.6262
22:41:52|4.6262
22:41:53|4.6262
22:41:54|4.6262
22:41:56|4.6262
22:41:56|4.6262
22:41:57|4.6262
22:41:59|4.6262
22:42:00|4.6262
22:42:01|4.6262
22:42:01|4.6258
22:42:03|4.6258
22:42:04|4.6258
22:42:05|4.6258
22:42:07|4.6258
22:42:08|4.6258
22:42:09|4.6258
22:42:10|4.6258
22:42:11|4.6258
22:42:12|4.6258
22:42:13|4.6258
22:42:14|4.6272
22:42:15|4.6291
22:42:16|4.6291
22:42:17|4.6291
22:42:18|4.6291
22:42:19|4.6291
22:42:20|4.6321
22:42:21|4.6321
22:42:22|4.6341
22:42:23|4.6336
22:42:24|4.6345
22:42:25|4.6345
22:42:26|4.6391
22:42:27|4.6353
22:42:28|4.6353
22:42:29|4.6353
22:42:30|4.6353
22:42:31|4.6353
22:42:32|4.6353
22:42:33|4.6353
22:42:34|4.6353
22:42:35|4.6351
22:42:36|4.6351
22:42:37|4.6351
22:42:38|4.6371
22:42:39|4.6371
22:42:40|4.6371
22:42:41|4.6346
22:42:42|4.6346
22:42:43|4.6346
22:42:44|4.6346
22:42:45|4.6363
22:42:46|4.6363
22:42:47|4.6363
22:42:48|4.6363
22:42:49|4.6363
22:42:50|4.6363
22:42:51|4.6363
22:42:52|4.6363
22:42:53|4.6363
22:42:54|4.6342
22:42:55|4.6337
22:42:56|4.6361
22:42:57|4.6361
22:42:58|4.6361
22:42:59|4.6361
22:43:00|4.6337
22:43:01|4.6337
22:43:02|4.6349
22:43:03|4.6349
22:43:04|4.6349
22:43:05|4.6349
22:43:06|4.6349
22:43:07|4.6358
22:43:08|4.6356
22:43:09|4.6356
22:43:10|4.6356
22:43:11|4.6356
22:43:12|4.6356
22:43:13|4.6356
22:43:14|4.6356
22:43:15|4.6356
22:43:16|4.6356
22:43:17|4.6345
22:43:18|4.6345
22:43:19|4.6345
22:43:20|4.6302
22:43:21|4.6302
22:43:22|4.6302
22:43:23|4.6302
22:43:24|4.6302
22:43:25|4.6302
22:43:26|4.6321
22:43:27|4.6321
22:43:28|4.6321
22:43:29|4.6321
22:43:30|4.6321
22:43:31|4.6321
22:43:32|4.6321
22:43:33|4.6321
22:43:34|4.6346
22:43:35|4.6346
22:43:36|4.6346
22:43:37|4.6346
22:43:38|4.6345
22:43:39|4.6345
22:43:40|4.6345
22:43:42|4.6345
22:43:42|4.6345
22:43:44|4.6314
22:43:44|4.6314
22:43:45|4.6314
22:43:46|4.6312
22:43:47|4.6312
22:43:48|4.6312
22:43:49|4.6312
22:43:50|4.6312
22:43:51|4.6312
22:43:52|4.6312
22:43:53|4.6312
22:43:55|4.6312
22:43:55|4.6312
22:43:56|4.6312
22:43:57|4.6312
22:43:58|4.6312
22:43:59|4.6303
22:44:00|4.6303
22:44:01|4.6315
22:44:02|4.6315
22:44:04|4.6315
22:44:04|4.6315
22:44:06|4.6315
22:44:07|4.6315
22:44:08|4.6314
22:44:10|4.6314
22:44:10|4.6314
22:44:12|4.6315
22:44:13|4.6315
22:44:14|4.6315
22:44:16|4.6299
22:44:16|4.6298
22:44:18|4.63
22:44:18|4.63
22:44:19|4.63
22:44:20|4.63
22:44:21|4.63
22:44:23|4.63
22:44:23|4.63
22:44:24|4.63
22:44:25|4.6315
22:44:26|4.6315
22:44:27|4.6315
22:44:28|4.6315
22:44:29|4.6344
22:44:30|4.633
22:44:31|4.633
22:44:32|4.6299
22:44:33|4.6299
22:44:34|4.6299
22:44:35|4.6299
22:44:36|4.6299
22:44:37|4.6299
22:44:39|4.6299
22:44:40|4.6299
22:44:41|4.6299
22:44:42|4.6299
22:44:43|4.6299
22:44:44|4.6299
22:44:45|4.6299
22:44:46|4.6299
22:44:47|4.6299
22:44:48|4.6299
22:44:49|4.6299
22:44:50|4.6312
22:44:51|4.6312
22:44:52|4.6312
22:44:53|4.6312
22:44:54|4.6312
22:44:55|4.6312
22:44:56|4.6335
22:44:57|4.6335
22:44:58|4.6335
22:44:59|4.6335
22:45:00|4.6335
22:45:01|4.6335
22:45:03|4.6335
22:45:03|4.6335
22:45:04|4.6335
22:45:05|4.6335
22:45:07|4.6329
22:45:09|4.6354
22:45:09|4.6356
22:45:10|4.6356
22:45:12|4.6356
22:45:12|4.6353
22:45:13|4.6353
22:45:14|4.6353
22:45:15|4.6353
22:45:16|4.6353
22:45:17|4.6353
22:45:18|4.6353
22:45:19|4.6325
22:45:20|4.6325
22:45:21|4.6321
22:45:22|4.6337
22:45:23|4.6337
22:45:24|4.6337
22:45:25|4.6337
22:45:27|4.6337
22:45:28|4.6337
22:45:29|4.6337
22:45:30|4.6337
22:45:30|4.6337
22:45:32|4.6337
22:45:33|4.6337
22:45:34|4.6337
22:45:35|4.6277
22:45:36|4.6264
22:45:36|4.6276
22:45:38|4.6276
22:45:39|4.6276
22:45:40|4.6257
22:45:41|4.6259
22:45:42|4.6273
22:45:43|4.6273
22:45:44|4.6273
22:45:45|4.6273
22:45:46|4.6273
22:45:48|4.6273
22:45:49|4.6273
22:45:50|4.6273
22:45:50|4.6273
22:45:51|4.6273
22:45:52|4.6273
22:45:54|4.6273
22:45:54|4.6273
22:45:55|4.6273
22:45:56|4.6273
22:45:57|4.6273
22:45:59|4.6273
22:45:59|4.6273
22:46:00|4.6273
22:46:01|4.6269
22:46:02|4.6269
22:46:03|4.6269
22:46:04|4.6269
22:46:05|4.6269
22:46:07|4.6244
22:46:08|4.6244
22:46:09|4.6253
22:46:10|4.6253
22:46:11|4.6266
22:46:12|4.6266
22:46:14|4.6266
22:46:14|4.6266
22:46:15|4.6266
22:46:16|4.6266
22:46:17|4.6266
22:46:18|4.6266
22:46:19|4.6266
22:46:20|4.6266
22:46:21|4.6266
22:46:22|4.6266
22:46:23|4.6266
22:46:24|4.6252
22:46:25|4.6252
22:46:27|4.6255
22:46:27|4.6254
22:46:28|4.6254
22:46:29|4.6254
22:46:30|4.6254
22:46:31|4.6254
22:46:32|4.6254
22:46:33|4.6254
22:46:34|4.6254
22:46:35|4.6254
22:46:36|4.6254
22:46:37|4.6254
22:46:38|4.6254
22:46:39|4.6251
22:46:40|4.6251
22:46:41|4.6251
22:46:42|4.6245
22:46:43|4.6245
22:46:44|4.6245
22:46:45|4.6245
22:46:46|4.6245
22:46:47|4.6243
22:46:48|4.6243
22:46:49|4.6243
22:46:50|4.6243
22:46:51|4.6243
22:46:53|4.6243
22:46:53|4.6243
22:46:54|4.6262
22:46:55|4.6262
22:46:56|4.6262
22:46:57|4.6262
22:46:58|4.6262
22:46:59|4.6262
22:47:00|4.6262
22:47:01|4.6281
22:47:02|4.6318
22:47:03|4.6318
22:47:04|4.6318
22:47:05|4.6318
22:47:06|4.6318
22:47:08|4.6306
22:47:10|4.6306
22:47:11|4.6306
22:47:12|4.6306
22:47:13|4.6306
22:47:14|4.6306
22:47:15|4.6306
22:47:16|4.6306
22:47:17|4.6306
22:47:18|4.6315
22:47:19|4.6308
22:47:21|4.6308
22:47:22|4.6308
22:47:22|4.6308
22:47:24|4.6308
22:47:25|4.6308
22:47:26|4.6308
22:47:27|4.6308
22:47:28|4.6308
22:47:28|4.6308
22:47:30|4.6308
22:47:31|4.6308
22:47:32|4.6308
22:47:33|4.6308
22:47:34|4.6287
22:47:35|4.6287
22:47:36|4.6255
22:47:37|4.6255
22:47:38|4.6255
22:47:39|4.6255
22:47:40|4.6271
22:47:41|4.6271
22:47:42|4.6271
22:47:43|4.6271
22:47:44|4.6271
22:47:45|4.6271
22:47:46|4.6271
22:47:47|4.6271
22:47:48|4.6271
22:47:48|4.6271
22:47:50|4.6271
22:47:51|4.6271
22:47:52|4.6271
22:47:52|4.6271
22:47:54|4.6271
22:47:55|4.6271
22:47:56|4.6297
22:47:57|4.6315
22:47:58|4.6315
22:47:59|4.6315
22:48:00|4.6315
22:48:01|4.6315
22:48:02|4.6308
22:48:03|4.6308
22:48:04|4.6308
22:48:05|4.6308
22:48:06|4.6308
22:48:07|4.6308
22:48:08|4.6308
22:48:10|4.6308
22:48:11|4.6308
22:48:12|4.6308
22:48:13|4.6308
22:48:14|4.6308
22:48:15|4.6308
22:48:16|4.6308
22:48:17|4.6308
22:48:18|4.6308
22:48:19|4.6308
22:48:20|4.6308
22:48:21|4.6308
22:48:22|4.6294
22:48:23|4.6294
22:48:24|4.63
22:48:25|4.63
22:48:26|4.63
22:48:27|4.63
22:48:28|4.63
22:48:29|4.63
22:48:30|4.63
22:48:31|4.63
22:48:32|4.63
22:48:33|4.63
22:48:34|4.6309
22:48:35|4.6309
22:48:36|4.6309
22:48:37|4.6309
22:48:39|4.6309
22:48:39|4.6309
22:48:40|4.6316
22:48:41|4.6316
22:48:42|4.6316
22:48:43|4.6316
22:48:44|4.6316
22:48:45|4.6316
22:48:46|4.6316
22:48:47|4.6316
22:48:48|4.6316
22:48:50|4.6316
22:48:50|4.6316
22:48:51|4.6316
22:48:52|4.6316
22:48:53|4.6316
22:48:54|4.6316
22:48:55|4.6316
22:48:57|4.6316
22:48:58|4.627
22:48:58|4.627
22:49:00|4.6249
22:49:01|4.6249
22:49:02|4.6249
22:49:03|4.6249
22:49:04|4.6249
22:49:05|4.6249
22:49:06|4.6249
22:49:07|4.6249
22:49:07|4.6311
22:49:08|4.6311
22:49:10|4.6332
22:49:12|4.6335
22:49:12|4.6335
22:49:14|4.6335
22:49:15|4.6335
22:49:16|4.6335
22:49:17|4.6335
22:49:18|4.6307
22:49:18|4.6307
22:49:20|4.6307
22:49:21|4.6307
22:49:21|4.6307
22:49:23|4.6307
22:49:24|4.6308
22:49:24|4.6308
22:49:25|4.6308
22:49:27|4.6308
22:49:28|4.6308
22:49:29|4.6308
22:49:30|4.6308
22:49:31|4.6308
22:49:32|4.6308
22:49:33|4.6308
22:49:34|4.6308
22:49:35|4.6308
22:49:36|4.6308
22:49:37|4.6308
22:49:38|4.6308
22:49:39|4.6308
22:49:40|4.6308
22:49:41|4.6308
22:49:42|4.6308
22:49:43|4.6308
22:49:44|4.6311
22:49:45|4.6311
22:49:46|4.6311
22:49:47|4.6311
22:49:48|4.6311
22:49:49|4.6311
22:49:50|4.6344
22:49:51|4.6315
22:49:52|4.6315
22:49:53|4.6315
22:49:54|4.6306
22:49:55|4.6276
22:49:56|4.6267
22:49:57|4.6267
22:49:58|4.6267
22:49:59|4.6267
22:50:00|4.6267
22:50:01|4.6267
22:50:02|4.6267
22:50:03|4.6267
22:50:04|4.6267
22:50:06|4.6267
22:50:06|4.6267
22:50:08|4.6267
22:50:10|4.6267
22:50:11|4.6267
22:50:13|4.6267
22:50:13|4.6267
22:50:15|4.6267
22:50:15|4.6267
22:50:17|4.6267
22:50:18|4.6267
22:50:19|4.6267
22:50:20|4.6267
22:50:21|4.6267
22:50:22|4.6267
22:50:23|4.6267
22:50:24|4.6267
22:50:25|4.6272
22:50:27|4.6272
22:50:27|4.6272
22:50:28|4.6272
22:50:29|4.6272
22:50:31|4.6272
22:50:31|4.6272
22:50:32|4.6272
22:50:35|4.6272
22:50:36|4.6272
22:50:37|4.6272
22:50:38|4.6272
22:50:39|4.6272
22:50:40|4.6272
22:50:41|4.6272
22:50:42|4.6272
22:50:43|4.6272
22:50:44|4.6272
22:50:45|4.6254
22:50:47|4.6254
22:50:47|4.6255
22:50:48|4.6261
22:50:49|4.6261
22:50:50|4.6261
22:50:51|4.6261
22:50:53|4.6261
22:50:54|4.6261
22:50:55|4.6261
22:50:55|4.6296
22:50:56|4.6294
22:50:58|4.6294
22:50:59|4.6294
22:50:59|4.6294
22:51:01|4.6294
22:51:02|4.6294
22:51:03|4.631
22:51:04|4.631
22:51:05|4.631
22:51:05|4.631
22:51:07|4.631
22:51:08|4.631
22:51:09|4.631
22:51:10|4.631
22:51:11|4.631
22:51:12|4.631
22:51:13|4.631
22:51:14|4.631
22:51:15|4.631
22:51:16|4.631
22:51:17|4.631
22:51:18|4.631
22:51:19|4.631
22:51:20|4.631
22:51:21|4.631
22:51:22|4.631
22:51:23|4.6308
22:51:24|4.6263
22:51:25|4.6263
22:51:27|4.6263
22:51:27|4.6263
22:51:28|4.6263
22:51:29|4.6263
22:51:31|4.6263
22:51:31|4.6263
22:51:32|4.6263
22:51:34|4.6235
22:51:34|4.6217
22:51:36|4.6203
22:51:36|4.6203
22:51:37|4.62
22:51:38|4.62
22:51:40|4.618
22:51:40|4.618
22:51:41|4.6159
22:51:42|4.6159
22:51:43|4.6127
22:51:44|4.6083
22:51:45|4.6035
22:51:46|4.6035
22:51:47|4.6035
22:51:49|4.6035
22:51:50|4.6058
22:51:51|4.6058
22:51:51|4.6061
22:51:52|4.6058
22:51:53|4.6058
22:51:55|4.6058
22:51:55|4.6058
22:51:56|4.6084
22:51:57|4.6084
22:51:59|4.6084
22:51:59|4.6084
22:52:00|4.6084
22:52:01|4.6084
22:52:02|4.6084
22:52:03|4.6084
22:52:05|4.6084
22:52:05|4.6093
22:52:06|4.6101
22:52:08|4.6101
22:52:08|4.6112
22:52:09|4.6076
22:52:11|4.6113
22:52:12|4.6113
22:52:13|4.6113
22:52:13|4.6113
22:52:15|4.6113
22:52:16|4.6113
22:52:16|4.6113
22:52:18|4.6113
22:52:18|4.6113
22:52:20|4.6113
22:52:21|4.61
22:52:22|4.61
22:52:22|4.61
22:52:23|4.61
22:52:24|4.61
22:52:25|4.61
22:52:27|4.6105
22:52:27|4.6105
22:52:29|4.6105
22:52:30|4.6105
22:52:30|4.6105
22:52:32|4.6105
22:52:32|4.6099
22:52:33|4.6099
22:52:35|4.6099
22:52:36|4.6099
22:52:36|4.6099
22:52:38|4.6099
22:52:38|4.6099
22:52:39|4.6093
22:52:40|4.6093
22:52:42|4.6093
22:52:42|4.6093
22:52:43|4.6093
22:52:45|4.6117
22:52:45|4.6117
22:52:46|4.6111
22:52:47|4.6111
22:52:49|4.6111
22:52:49|4.6098
22:52:51|4.6098
22:52:52|4.6098
22:52:52|4.6098
22:52:54|4.6098
22:52:54|4.6098
22:52:55|4.6098
22:52:57|4.6098
22:52:57|4.6098
22:52:59|4.6098
22:52:59|4.6098
22:53:00|4.6098
22:53:01|4.6105
22:53:02|4.6113
22:53:04|4.6113
22:53:04|4.6113
22:53:05|4.6113
22:53:06|4.6113
22:53:07|4.6113
22:53:09|4.6113
22:53:10|4.6103
22:53:11|4.6103
22:53:13|4.6103
22:53:14|4.6103
22:53:15|4.6103
22:53:16|4.6103
22:53:17|4.6103
22:53:19|4.6103
22:53:19|4.6103
22:53:20|4.6103
22:53:21|4.6123
22:53:22|4.6144
22:53:24|4.616
22:53:24|4.616
22:53:26|4.6161
22:53:26|4.6161
22:53:27|4.6161
22:53:29|4.6161
22:53:29|4.6145
22:53:30|4.6118
22:53:32|4.616
22:53:33|4.616
22:53:34|4.616
22:53:35|4.616
22:53:36|4.616
22:53:37|4.616
22:53:38|4.616
22:53:39|4.616
22:53:40|4.616
22:53:41|4.616
22:53:42|4.616
22:53:43|4.616
22:53:44|4.616
22:53:45|4.616
22:53:46|4.616
22:53:47|4.616
22:53:48|4.616
22:53:49|4.616
22:53:50|4.616
22:53:51|4.616
22:53:52|4.616
22:53:53|4.616
22:53:54|4.616
22:53:55|4.616
22:53:56|4.616
22:53:57|4.616
22:53:58|4.616
22:53:59|4.616
22:54:00|4.616
22:54:01|4.616
22:54:02|4.6133
22:54:03|4.6155
22:54:04|4.6155
22:54:05|4.6155
22:54:06|4.6155
22:54:07|4.6184
22:54:08|4.6184
22:54:09|4.6184
22:54:10|4.6184
22:54:12|4.6155
22:54:12|4.6155
22:54:13|4.6155
22:54:14|4.6155
22:54:15|4.6155
22:54:17|4.6155
22:54:18|4.6155
22:54:19|4.6155
22:54:20|4.6155
22:54:21|4.6155
22:54:22|4.6155
22:54:23|4.6155
22:54:24|4.6155
22:54:25|4.6155
22:54:26|4.6142
22:54:27|4.6156
22:54:28|4.6156
22:54:29|4.6156
22:54:30|4.6156
22:54:31|4.6156
22:54:32|4.6156
22:54:33|4.6156
22:54:34|4.6156
22:54:35|4.6167
22:54:36|4.613
22:54:37|4.613
22:54:38|4.613
22:54:39|4.612
22:54:40|4.612
22:54:41|4.6111
22:54:42|4.6111
22:54:43|4.6111
22:54:44|4.6111
22:54:45|4.6111
22:54:46|4.6111
22:54:47|4.6111
22:54:48|4.6111
22:54:49|4.6111
22:54:50|4.6111
22:54:51|4.6111
22:54:52|4.6111
22:54:53|4.6111
22:54:54|4.6108
22:54:55|4.6108
22:54:56|4.6108
22:54:57|4.6108
22:54:58|4.6113
22:54:59|4.6113
22:55:00|4.6113
22:55:01|4.6133
22:55:02|4.6133
22:55:03|4.6133
22:55:04|4.6133
22:55:05|4.6133
22:55:06|4.6133
22:55:08|4.6133
22:55:08|4.6133
22:55:10|4.6133
22:55:10|4.616
22:55:12|4.6156
22:55:14|4.6133
22:55:14|4.6133
22:55:15|4.6133
22:55:17|4.6133
22:55:17|4.6133
22:55:18|4.6133
22:55:19|4.6133
22:55:20|4.6133
22:55:22|4.6133
22:55:23|4.6139
22:55:24|4.6139
22:55:25|4.6139
22:55:26|4.6139
22:55:27|4.6139
22:55:28|4.6139
22:55:29|4.6139
22:55:30|4.6139
22:55:31|4.6139
22:55:32|4.6139
22:55:33|4.6139
22:55:34|4.6139
22:55:35|4.6139
22:55:36|4.6139
22:55:37|4.6139
22:55:38|4.6139
22:55:39|4.6139
22:55:40|4.6139
22:55:41|4.6145
22:55:42|4.6145
22:55:43|4.6145
22:55:44|4.6145
22:55:45|4.6145
22:55:46|4.6145
22:55:47|4.6145
22:55:48|4.6145
22:55:50|4.6145
22:55:50|4.6145
22:55:51|4.6145
22:55:52|4.6145
22:55:53|4.6145
22:55:54|4.6145
22:55:55|4.6145
22:55:56|4.6135
22:55:57|4.6135
22:55:58|4.6135
22:55:59|4.6135
22:56:00|4.6135
22:56:01|4.6135
22:56:02|4.6133
22:56:03|4.6133
22:56:04|4.6133
22:56:05|4.6107
22:56:06|4.6107
22:56:07|4.6107
22:56:08|4.6107
22:56:09|4.6107
22:56:10|4.6107
22:56:11|4.6107
22:56:12|4.6107
22:56:14|4.6107
22:56:16|4.6107
22:56:16|4.6107
22:56:17|4.6107
22:56:18|4.6107
22:56:19|4.6107
22:56:20|4.6107
22:56:21|4.6107
22:56:22|4.6107
22:56:23|4.6107
22:56:24|4.6107
22:56:25|4.6094
22:56:26|4.6094
22:56:27|4.6094
22:56:28|4.6094
22:56:29|4.6094
22:56:30|4.6094
22:56:31|4.6094
22:56:32|4.6094
22:56:33|4.6094
22:56:34|4.6094
22:56:35|4.6084
22:56:36|4.6084
22:56:38|4.6033
22:56:39|4.6033
22:56:39|4.6033
22:56:41|4.604
22:56:42|4.6017
22:56:43|4.6
22:56:44|4.6011
22:56:45|4.6012
22:56:46|4.601
22:56:46|4.601
22:56:48|4.6031
22:56:48|4.6031
22:56:49|4.6031
22:56:50|4.6031
22:56:52|4.6031
22:56:53|4.6031
22:56:54|4.6031
22:56:55|4.6031
22:56:56|4.6031
22:56:57|4.6031
22:56:57|4.6031
22:56:59|4.6031
22:56:59|4.6031
22:57:01|4.6031
22:57:02|4.6029
22:57:03|4.6029
22:57:04|4.603
22:57:05|4.603
22:57:05|4.5984
22:57:06|4.5984
22:57:07|4.5949
22:57:08|4.5911
22:57:10|4.5886
22:57:11|4.5899
22:57:12|4.5876
22:57:13|4.5873
22:57:14|4.5847
22:57:15|4.5854
22:57:16|4.5854
22:57:17|4.5854
22:57:19|4.585
22:57:20|4.583
22:57:21|4.5828
22:57:23|4.5762
22:57:23|4.58
22:57:24|4.5785
22:57:25|4.5785
22:57:26|4.5845
22:57:27|4.5862
22:57:28|4.5862
22:57:29|4.5849
22:57:30|4.5801
22:57:31|4.5801
22:57:33|4.5781
22:57:34|4.5781
22:57:35|4.5781
22:57:36|4.5781
22:57:37|4.5781
22:57:38|4.5781
22:57:40|4.5781
22:57:40|4.5781
22:57:41|4.5781
22:57:42|4.5781
22:57:43|4.5781
22:57:44|4.5762
22:57:45|4.5762
22:57:47|4.5762
22:57:47|4.5762
22:57:48|4.5762
22:57:50|4.578
22:57:51|4.5783
22:57:52|4.5783
22:57:53|4.5783
22:57:54|4.5786
22:57:55|4.5821
22:57:56|4.581
22:57:57|4.579
22:57:58|4.579
22:57:59|4.579
22:58:00|4.579
22:58:01|4.5787
22:58:02|4.578
22:58:03|4.578
22:58:04|4.5795
22:58:05|4.5787
22:58:06|4.5787
22:58:07|4.5787
22:58:08|4.5787
22:58:09|4.5773
22:58:11|4.577
22:58:11|4.577
22:58:12|4.5769
22:58:14|4.577
22:58:16|4.577
22:58:17|4.577
22:58:18|4.5767
22:58:19|4.579
22:58:20|4.578
22:58:21|4.578
22:58:21|4.578
22:58:22|4.578
22:58:24|4.578
22:58:25|4.578
22:58:25|4.5803
22:58:26|4.5803
22:58:27|4.5781
22:58:28|4.5781
22:58:29|4.578
22:58:30|4.578
22:58:31|4.5782
22:58:33|4.5842
22:58:33|4.5824
22:58:35|4.5822
22:58:35|4.5822
22:58:36|4.5822
22:58:37|4.5837
22:58:38|4.5814
22:58:39|4.5814
22:58:41|4.5814
22:58:42|4.5814
22:58:43|4.5814
22:58:44|4.5814
22:58:45|4.5814
22:58:46|4.5814
22:58:47|4.5823
22:58:48|4.5823
22:58:50|4.5823
22:58:50|4.5823
22:58:51|4.5835
22:58:52|4.5825
22:58:53|4.5825
22:58:54|4.5753
22:58:55|4.5747
22:58:56|4.5747
22:58:57|4.5766
22:58:58|4.577
22:58:59|4.577
22:59:01|4.577
22:59:01|4.577
22:59:02|4.577
22:59:03|4.5748
22:59:05|4.5728
22:59:06|4.5721
22:59:07|4.5721
22:59:08|4.5725
22:59:09|4.5721
22:59:10|4.5721
22:59:11|4.5721
22:59:12|4.5721
22:59:13|4.5721
22:59:13|4.5721
22:59:16|4.5721
22:59:16|4.5721
22:59:17|4.5721
22:59:18|4.5721
22:59:20|4.5721
22:59:21|4.5721
22:59:22|4.5758
22:59:22|4.5758
22:59:24|4.5758
22:59:25|4.5773
22:59:26|4.5766
22:59:27|4.5766
22:59:28|4.5766
22:59:29|4.5766
22:59:30|4.5746
22:59:31|4.5746
22:59:32|4.5735
22:59:33|4.5735
22:59:33|4.5735
22:59:35|4.5735
22:59:36|4.5735
22:59:37|4.5752
22:59:38|4.5752
22:59:38|4.5752
22:59:40|4.5752
22:59:40|4.575
22:59:42|4.575
22:59:43|4.575
22:59:44|4.575
22:59:45|4.575
22:59:46|4.5768
22:59:46|4.5768
22:59:48|4.5768
22:59:48|4.5768
22:59:49|4.5768
22:59:50|4.5768
22:59:52|4.5768
22:59:53|4.5748
22:59:54|4.5748
22:59:56|4.5748
22:59:57|4.5748
22:59:57|4.5748
22:59:59|4.5746
22:59:59|4.5746
23:00:00|4.5746
23:00:01|4.5742
23:00:03|4.5742
23:00:03|4.5742
23:00:04|4.5742
23:00:05|4.5742
23:00:06|4.5737
23:00:07|4.5737
23:00:08|4.5737
23:00:09|4.5737
23:00:10|4.5737
23:00:11|4.5762
23:00:12|4.5762
23:00:13|4.5725
23:00:15|4.5725
23:00:16|4.5725
23:00:17|4.5697
23:00:18|4.5684
23:00:19|4.5684
23:00:20|4.5684
23:00:21|4.5656
23:00:22|4.5651
23:00:23|4.5645
23:00:24|4.5663
23:00:25|4.5663
23:00:26|4.5657
23:00:27|4.5671
23:00:28|4.5673
23:00:29|4.5659
23:00:30|4.5642
23:00:32|4.5642
23:00:33|4.5642
23:00:33|4.5663
23:00:34|4.5663
23:00:35|4.5642
23:00:37|4.5653
23:00:37|4.5653
23:00:38|4.5653
23:00:39|4.5653
23:00:40|4.5653
23:00:41|4.5653
23:00:42|4.5632
23:00:44|4.5632
23:00:44|4.5632
23:00:45|4.5632
23:00:46|4.5632
23:00:47|4.5632
23:00:48|4.5632
23:00:49|4.5632
23:00:51|4.5632
23:00:51|4.5632
23:00:53|4.5632
23:00:53|4.5632
23:00:54|4.5632
23:00:55|4.5632
23:00:56|4.5632
23:00:57|4.5632
23:00:58|4.5632
23:00:59|4.5632
23:01:00|4.5648
23:01:01|4.5648
23:01:02|4.5648
23:01:03|4.5648
23:01:05|4.5648
23:01:05|4.5648
23:01:06|4.5648
23:01:07|4.5648
23:01:08|4.5648
23:01:09|4.5648
23:01:10|4.5648
23:01:11|4.5648
23:01:12|4.5655
23:01:13|4.5655
23:01:14|4.5655
23:01:16|4.5663
23:01:17|4.5666
23:01:18|4.5666
23:01:20|4.5665
23:01:21|4.5665
23:01:22|4.5665
23:01:23|4.5642
23:01:23|4.5642
23:01:25|4.5642
23:01:25|4.5642
23:01:27|4.5641
23:01:28|4.5654
23:01:28|4.5689
23:01:30|4.5689
23:01:31|4.5689
23:01:32|4.5689
23:01:33|4.5689
23:01:34|4.5689
23:01:34|4.5689
23:01:36|4.5689
23:01:36|4.5689
23:01:38|4.5689
23:01:38|4.5689
23:01:39|4.5689
23:01:41|4.5735
23:01:41|4.5735
23:01:42|4.5726
23:01:43|4.5726
23:01:44|4.5726
23:01:45|4.5713
23:01:46|4.5713
23:01:47|4.5713
23:01:48|4.5724
23:01:49|4.5724
23:01:50|4.5724
23:01:52|4.5724
23:01:52|4.5724
23:01:53|4.5724
23:01:55|4.5724
23:01:55|4.5724
23:01:56|4.5724
23:01:57|4.5717
23:01:58|4.571
23:01:59|4.571
23:02:00|4.571
23:02:01|4.571
23:02:02|4.571
23:02:03|4.5715
23:02:04|4.5724
23:02:06|4.5724
23:02:07|4.5724
23:02:07|4.575
23:02:08|4.575
23:02:09|4.575
23:02:10|4.5783
23:02:11|4.5796
23:02:12|4.5805
23:02:13|4.5805
23:02:14|4.5805
23:02:16|4.5805
23:02:17|4.5805
23:02:19|4.5806
23:02:19|4.5806
23:02:20|4.5806
23:02:21|4.5783
23:02:23|4.5783
23:02:23|4.5825
23:02:24|4.5825
23:02:25|4.5825
23:02:26|4.5818
23:02:28|4.5825
23:02:28|4.5825
23:02:29|4.5825
23:02:30|4.5825
23:02:31|4.5825
23:02:32|4.5825
23:02:33|4.5825
23:02:34|4.585
23:02:35|4.585
23:02:36|4.585
23:02:37|4.585
23:02:38|4.585
23:02:39|4.585
23:02:40|4.5837
23:02:42|4.5837
23:02:43|4.5824
23:02:44|4.5821
23:02:45|4.5803
23:02:46|4.5813
23:02:47|4.5813
23:02:48|4.5813
23:02:49|4.5813
23:02:50|4.5813
23:02:51|4.5789
23:02:52|4.5789
23:02:53|4.5789
23:02:54|4.5789
23:02:55|4.5789
23:02:56|4.5789
23:02:57|4.5789
23:02:58|4.5789
23:02:59|4.5793
23:03:00|4.5818
23:03:01|4.5818
23:03:02|4.5818
23:03:03|4.5818
23:03:05|4.5818
23:03:06|4.5818
23:03:07|4.5818
23:03:07|4.5818
23:03:09|4.5818
23:03:09|4.5818
23:03:11|4.579
23:03:11|4.579
23:03:12|4.5809
23:03:13|4.5809
23:03:14|4.5809
23:03:16|4.5809
23:03:16|4.5795
23:03:19|4.5795
23:03:19|4.5795
23:03:21|4.5795
23:03:22|4.5795
23:03:23|4.5795
23:03:25|4.5807
23:03:26|4.5818
23:03:27|4.5818
23:03:28|4.5818
23:03:29|4.5818
23:03:30|4.5818
23:03:31|4.5818
23:03:33|4.58
23:03:33|4.58
23:03:34|4.58
23:03:35|4.58
23:03:36|4.58
23:03:38|4.58
23:03:39|4.58
23:03:40|4.58
23:03:41|4.58
23:03:43|4.58
23:03:44|4.58
23:03:44|4.581
23:03:45|4.5803
23:03:46|4.5803
23:03:47|4.5803
23:03:49|4.5803
23:03:50|4.5803
23:03:50|4.5826
23:03:51|4.5826
23:03:53|4.5826
23:03:53|4.5826
23:03:54|4.5826
23:03:55|4.5826
23:03:56|4.5826
23:03:58|4.5826
23:03:59|4.5826
23:03:59|4.5826
23:04:00|4.5826
23:04:01|4.5824
23:04:02|4.5824
23:04:03|4.5824
23:04:04|4.5824
23:04:05|4.5824
23:04:06|4.5824
23:04:07|4.5824
23:04:08|4.5824
23:04:09|4.5824
23:04:10|4.5824
23:04:12|4.5824
23:04:12|4.5776
23:04:13|4.5757
23:04:14|4.574
23:04:16|4.574
23:04:16|4.574
23:04:17|4.574
23:04:19|4.5735
23:04:20|4.5735
23:04:21|4.5735
23:04:22|4.5735
23:04:23|4.5735
23:04:24|4.5738
23:04:25|4.5738
23:04:26|4.5738
23:04:27|4.5738
23:04:28|4.5738
23:04:29|4.5738
23:04:30|4.5738
23:04:31|4.5738
23:04:32|4.5738
23:04:33|4.5718
23:04:34|4.5718
23:04:35|4.5718
23:04:36|4.569
23:04:37|4.569
23:04:38|4.569
23:04:39|4.569
23:04:40|4.569
23:04:41|4.569
23:04:42|4.569
23:04:43|4.569
23:04:44|4.57
23:04:45|4.57
23:04:46|4.57
23:04:47|4.57
23:04:48|4.5697
23:04:49|4.5697
23:04:50|4.5732
23:04:51|4.5732
23:04:52|4.5732
23:04:53|4.5732
23:04:54|4.5736
23:04:55|4.5707
23:04:56|4.5707
23:04:57|4.5707
23:04:58|4.5707
23:04:59|4.5707
23:05:00|4.5707
23:05:01|4.5707
23:05:02|4.5707
23:05:03|4.5707
23:05:04|4.5707
23:05:05|4.5707
23:05:06|4.5725
23:05:07|4.5727
23:05:08|4.5727
23:05:09|4.5727
23:05:10|4.5727
23:05:11|4.5727
23:05:12|4.5727
23:05:13|4.5727
23:05:14|4.5727
23:05:15|4.5727
23:05:16|4.5727
23:05:17|4.5727
23:05:18|4.5727
23:05:19|4.5727
23:05:21|4.5727
23:05:21|4.5727
23:05:22|4.5707
23:05:23|4.5707
23:05:24|4.5707
23:05:25|4.5707
23:05:26|4.5707
23:05:27|4.5713
23:05:28|4.5713
23:05:29|4.5713
23:05:30|4.5713
23:05:32|4.5713
23:05:32|4.5713
23:05:33|4.5713
23:05:34|4.5713
23:05:35|4.5713
23:05:37|4.5713
23:05:37|4.5713
23:05:38|4.5707
23:05:39|4.571
23:05:40|4.571
23:05:42|4.5708
23:05:42|4.572
23:05:43|4.572
23:05:45|4.572
23:05:46|4.572
23:05:47|4.572
23:05:48|4.572
23:05:49|4.572
23:05:50|4.572
23:05:51|4.572
23:05:52|4.572
23:05:54|4.5739
23:05:54|4.5739
23:05:55|4.5739
23:05:56|4.5739
23:05:57|4.5742
23:05:58|4.5742
23:05:59|4.5742
23:06:00|4.5742
23:06:01|4.5742
23:06:02|4.5742
23:06:03|4.5745
23:06:04|4.5745
23:06:05|4.5745
23:06:06|4.5745
23:06:07|4.5745
23:06:08|4.5745
23:06:09|4.5745
23:06:10|4.5727
23:06:11|4.5727
23:06:12|4.5773
23:06:13|4.5779
23:06:14|4.5779
23:06:15|4.5779
23:06:16|4.5791
23:06:17|4.5792
23:06:18|4.5792
23:06:19|4.5792
23:06:21|4.5792
23:06:22|4.5792
23:06:23|4.5792
23:06:24|4.581
23:06:25|4.5808
23:06:26|4.582
23:06:27|4.5809
23:06:28|4.5809
23:06:29|4.5809
23:06:30|4.5843
23:06:31|4.5844
23:06:32|4.5865
23:06:33|4.5883
23:06:34|4.5883
23:06:35|4.5883
23:06:36|4.5883
23:06:37|4.5893
23:06:38|4.5888
23:06:39|4.5888
23:06:40|4.5888
23:06:41|4.5888
23:06:42|4.5882
23:06:43|4.5882
23:06:44|4.5882
23:06:45|4.5906
23:06:46|4.5906
23:06:48|4.5906
23:06:48|4.5906
23:06:50|4.5885
23:06:50|4.5885
23:06:51|4.5863
23:06:53|4.5846
23:06:54|4.5846
23:06:55|4.5823
23:06:55|4.5786
23:06:57|4.5786
23:06:57|4.5819
23:06:58|4.5819
23:07:00|4.5819
23:07:01|4.5828
23:07:01|4.5828
23:07:03|4.5828
23:07:04|4.5828
23:07:05|4.5828
23:07:06|4.5828
23:07:07|4.5828
23:07:08|4.5855
23:07:08|4.5879
23:07:10|4.5879
23:07:10|4.5879
23:07:12|4.5879
23:07:12|4.5879
23:07:13|4.5879
23:07:15|4.5862
23:07:15|4.5862
23:07:17|4.5862
23:07:18|4.5862
23:07:19|4.5862
23:07:20|4.5862
23:07:21|4.5862
23:07:22|4.5862
23:07:23|4.5864
23:07:25|4.5864
23:07:25|4.5864
23:07:27|4.5864
23:07:28|4.5864
23:07:29|4.5864
23:07:29|4.5864
23:07:30|4.5862
23:07:31|4.5862
23:07:33|4.5862
23:07:34|4.5862
23:07:35|4.5862
23:07:36|4.5862
23:07:37|4.5862
23:07:37|4.5862
23:07:39|4.5862
23:07:40|4.5862
23:07:40|4.5862
23:07:42|4.5846
23:07:42|4.5846
23:07:43|4.5846
23:07:44|4.5846
23:07:45|4.5846
23:07:46|4.5846
23:07:48|4.5846
23:07:49|4.5855
23:07:50|4.5855
23:07:50|4.5855
23:07:52|4.5855
23:07:53|4.585
23:07:53|4.585
23:07:54|4.585
23:07:55|4.585
23:07:56|4.585
23:07:58|4.585
23:07:58|4.585
23:08:00|4.585
23:08:01|4.585
23:08:01|4.585
23:08:02|4.585
23:08:03|4.585
23:08:04|4.585
23:08:06|4.585
23:08:06|4.585
23:08:07|4.585
23:08:09|4.585
23:08:09|4.585
23:08:10|4.5847
23:08:11|4.5847
23:08:12|4.5847
23:08:13|4.5836
23:08:14|4.5808
23:08:15|4.5808
23:08:16|4.5796
23:08:17|4.5789
23:08:18|4.5789
23:08:19|4.5789
23:08:20|4.5789
23:08:22|4.5806
23:08:23|4.5806
23:08:25|4.5806
23:08:26|4.5806
23:08:27|4.5787
23:08:27|4.5787
23:08:29|4.5787
23:08:30|4.5787
23:08:31|4.5778
23:08:31|4.5778
23:08:33|4.5789
23:08:34|4.5789
23:08:35|4.5788
23:08:35|4.5788
23:08:36|4.5788
23:08:37|4.5799
23:08:38|4.5799
23:08:39|4.5799
23:08:41|4.5799
23:08:42|4.5799
23:08:42|4.5799
23:08:43|4.5799
23:08:45|4.5799
23:08:46|4.5799
23:08:46|4.5799
23:08:47|4.5799
23:08:48|4.5809
23:08:49|4.5809
23:08:50|4.5809
23:08:51|4.5809
23:08:52|4.5809
23:08:54|4.5809
23:08:54|4.5809
23:08:55|4.5809
23:08:57|4.5809
23:08:58|4.5809
23:08:59|4.5809
23:09:00|4.5809
23:09:01|4.5809
23:09:02|4.5809
23:09:03|4.5809
23:09:04|4.5809
23:09:05|4.5809
23:09:06|4.5809
23:09:07|4.5809
23:09:08|4.5809
23:09:09|4.5809
23:09:10|4.5809
23:09:11|4.5809
23:09:12|4.5809
23:09:13|4.5809
23:09:14|4.5809
23:09:15|4.5776
23:09:16|4.5769
23:09:17|4.5762
23:09:18|4.5718
23:09:19|4.5693
23:09:20|4.5677
23:09:21|4.5677
23:09:22|4.5672
23:09:24|4.5664
23:09:24|4.5664
23:09:25|4.5664
23:09:27|4.5664
23:09:29|4.5664
23:09:29|4.5664
23:09:30|4.5664
23:09:32|4.5664
23:09:32|4.5676
23:09:34|4.5676
23:09:35|4.5676
23:09:35|4.5676
23:09:37|4.5676
23:09:38|4.5676
23:09:39|4.5676
23:09:40|4.5676
23:09:42|4.5676
23:09:43|4.5676
23:09:44|4.5665
23:09:44|4.5637
23:09:45|4.5637
23:09:46|4.563
23:09:48|4.562
23:09:49|4.5616
23:09:50|4.5626
23:09:50|4.5626
23:09:51|4.5626
23:09:53|4.5626
23:09:54|4.5651
23:09:55|4.5668
23:09:56|4.5668
23:09:57|4.5668
23:09:58|4.5668
23:09:59|4.5661
23:10:00|4.5661
23:10:01|4.5661
23:10:02|4.5661
23:10:03|4.5661
23:10:04|4.5661
23:10:05|4.5664
23:10:06|4.5664
23:10:08|4.5685
23:10:08|4.5691
23:10:10|4.5662
23:10:10|4.5662
23:10:11|4.5662
23:10:12|4.5662
23:10:13|4.5662
23:10:14|4.5662
23:10:15|4.5662
23:10:16|4.5662
23:10:18|4.5662
23:10:18|4.5662
23:10:19|4.5662
23:10:20|4.5662
23:10:21|4.5662
23:10:22|4.5676
23:10:23|4.5676
23:10:25|4.5692
23:10:26|4.5684
23:10:27|4.5684
23:10:29|4.5752
23:10:29|4.5746
23:10:30|4.5746
23:10:31|4.5746
23:10:32|4.5746
23:10:33|4.5746
23:10:34|4.5746
23:10:35|4.5725
23:10:36|4.5723
23:10:37|4.5723
23:10:38|4.5723
23:10:39|4.5739
23:10:40|4.5739
23:10:41|4.5739
23:10:42|4.5739
23:10:43|4.5711
23:10:44|4.5711
23:10:45|4.5711
23:10:46|4.5711
23:10:47|4.5711
23:10:48|4.5711
23:10:49|4.5711
23:10:50|4.5711
23:10:51|4.5711
23:10:52|4.5711
23:10:53|4.5711
23:10:54|4.5705
23:10:55|4.5705
23:10:56|4.5705
23:10:57|4.5705
23:10:58|4.5705
23:10:59|4.5705
23:11:00|4.5705
23:11:01|4.5705
23:11:02|4.5705
23:11:03|4.5705
23:11:04|4.5705
23:11:05|4.5705
23:11:06|4.5705
23:11:07|4.5705
23:11:08|4.5705
23:11:09|4.5705
23:11:10|4.5705
23:11:11|4.5705
23:11:12|4.5705
23:11:13|4.5705
23:11:14|4.5705
23:11:15|4.5705
23:11:16|4.5705
23:11:17|4.5705
23:11:18|4.5705
23:11:19|4.5705
23:11:20|4.5705
23:11:21|4.5705
23:11:22|4.5705
23:11:23|4.5705
23:11:25|4.5699
23:11:27|4.5731
23:11:28|4.5731
23:11:29|4.5739
23:11:30|4.5739
23:11:31|4.5739
23:11:32|4.5739
23:11:33|4.5739
23:11:34|4.5739
23:11:35|4.5739
23:11:36|4.5739
23:11:37|4.5739
23:11:38|4.5711
23:11:39|4.5711
23:11:40|4.5711
23:11:41|4.5711
23:11:42|4.5711
23:11:43|4.5711
23:11:44|4.5711
23:11:45|4.5711
23:11:46|4.5711
23:11:47|4.5711
23:11:48|4.572
23:11:49|4.57
23:11:51|4.57
23:11:52|4.57
23:11:52|4.57
23:11:53|4.57
23:11:54|4.57
23:11:55|4.57
23:11:56|4.57
23:11:58|4.57
23:11:58|4.57
23:11:59|4.57
23:12:01|4.57
23:12:01|4.5711
23:12:02|4.5711
23:12:03|4.5711
23:12:04|4.5711
23:12:06|4.5711
23:12:07|4.5711
23:12:08|4.5711
23:12:08|4.5711
23:12:09|4.5711
23:12:11|4.5711
23:12:12|4.5711
23:12:12|4.5711
23:12:14|4.5711
23:12:15|4.5711
23:12:16|4.5711
23:12:17|4.5711
23:12:18|4.5711
23:12:19|4.5711
23:12:20|4.5711
23:12:21|4.5711
23:12:22|4.5711
23:12:23|4.5711
23:12:24|4.5711
23:12:25|4.5711
23:12:27|4.5711
23:12:28|4.5711
23:12:29|4.5711
23:12:30|4.5711
23:12:31|4.5711
23:12:32|4.5711
23:12:34|4.5711
23:12:34|4.5711
23:12:35|4.5711
23:12:36|4.5711
23:12:37|4.5711
23:12:38|4.5711
23:12:39|4.5711
23:12:40|4.5711
23:12:41|4.5711
23:12:42|4.5711
23:12:43|4.5711
23:12:44|4.5711
23:12:45|4.5711
23:12:46|4.5711
23:12:47|4.5711
23:12:48|4.5711
23:12:49|4.5711
23:12:50|4.5711
23:12:51|4.5711
23:12:53|4.5711
23:12:53|4.5711
23:12:54|4.5711
23:12:55|4.5711
23:12:56|4.5711
23:12:58|4.5711
23:12:59|4.5711
23:12:59|4.5711
23:13:00|4.5711
23:13:01|4.5711
23:13:02|4.5711
23:13:03|4.5711
23:13:05|4.5711
23:13:05|4.5727
23:13:06|4.5727
23:13:07|4.5727
23:13:08|4.5727
23:13:09|4.5727
23:13:10|4.5727
23:13:11|4.5717
23:13:13|4.5698
23:13:14|4.5698
23:13:14|4.5698
23:13:15|4.5698
23:13:16|4.5698
23:13:17|4.5698
23:13:18|4.5698
23:13:20|4.5698
23:13:20|4.5698
23:13:21|4.5698
23:13:22|4.5698
23:13:23|4.5652
23:13:24|4.5656
23:13:25|4.5656
23:13:26|4.5626
23:13:28|4.5619
23:13:30|4.564
23:13:30|4.564
23:13:31|4.564
23:13:32|4.564
23:13:33|4.564
23:13:34|4.5699
23:13:35|4.5699
23:13:36|4.5699
23:13:37|4.5699
23:13:38|4.5699
23:13:39|4.5699
23:13:40|4.5699
23:13:42|4.5696
23:13:43|4.5696
23:13:45|4.5663
23:13:45|4.5663
23:13:46|4.5663
23:13:47|4.5663
23:13:48|4.5663
23:13:49|4.5663
23:13:50|4.568
23:13:51|4.568
23:13:52|4.568
23:13:53|4.568
23:13:54|4.568
23:13:55|4.568
23:13:56|4.568
23:13:57|4.5669
23:13:58|4.5669
23:13:59|4.5669
23:14:00|4.568
23:14:01|4.568
23:14:02|4.5685
23:14:03|4.5685
23:14:04|4.5685
23:14:05|4.5685
23:14:06|4.5685
23:14:07|4.5685
23:14:08|4.5685
23:14:09|4.5685
23:14:11|4.5685
23:14:12|4.5685
23:14:12|4.5685
23:14:13|4.5685
23:14:15|4.5685
23:14:15|4.5684
23:14:16|4.5707
23:14:18|4.5707
23:14:18|4.5707
23:14:20|4.5707
23:14:21|4.5707
23:14:21|4.5707
23:14:23|4.5707
23:14:23|4.5734
23:14:25|4.5761
23:14:26|4.5761
23:14:26|4.5761
23:14:28|4.5768
23:14:29|4.5768
23:14:31|4.5768
23:14:32|4.5768
23:14:33|4.5768
23:14:34|4.5768
23:14:35|4.5768
23:14:35|4.5768
23:14:37|4.5768
23:14:37|4.5737
23:14:38|4.5743
23:14:40|4.5743
23:14:41|4.5743
23:14:42|4.5743
23:14:42|4.5743
23:14:44|4.5736
23:14:45|4.5736
23:14:45|4.5736
23:14:46|4.5736
23:14:47|4.5736
23:14:48|4.5734
23:14:50|4.5734
23:14:51|4.5734
23:14:52|4.5734
23:14:54|4.5734
23:14:55|4.5734
23:14:56|4.5734
23:14:57|4.5734
23:14:58|4.5738
23:14:59|4.5738
23:15:00|4.5748
23:15:01|4.5748
23:15:02|4.5748
23:15:03|4.5737
23:15:04|4.5741
23:15:06|4.5741
23:15:06|4.5741
23:15:07|4.5741
23:15:08|4.5741
23:15:09|4.5741
23:15:10|4.5741
23:15:11|4.5751
23:15:13|4.5751
23:15:14|4.5751
23:15:15|4.5751
23:15:16|4.5771
23:15:17|4.5778
23:15:18|4.5778
23:15:19|4.5778
23:15:20|4.5778
23:15:21|4.5778
23:15:22|4.5921
23:15:23|4.5844
23:15:24|4.5844
23:15:25|4.5844
23:15:26|4.5859
23:15:27|4.5859
23:15:28|4.5859
23:15:29|4.5859
23:15:31|4.5859
23:15:31|4.5859
23:15:32|4.5859
23:15:33|4.5859
23:15:34|4.5859
23:15:35|4.5859
23:15:36|4.5841
23:15:37|4.5841
23:15:38|4.5841
23:15:40|4.5841
23:15:41|4.5841
23:15:41|4.5841
23:15:43|4.5829
23:15:44|4.5829
23:15:45|4.5829
23:15:46|4.5829
23:15:46|4.5829
23:15:48|4.5829
23:15:48|4.5819
23:15:50|4.5816
23:15:51|4.5816
23:15:52|4.5784
23:15:53|4.5765
23:15:54|4.5765
23:15:55|4.5765
23:15:57|4.5765
23:15:57|4.5765
23:15:58|4.5765
23:15:59|4.5765
23:16:00|4.5765
23:16:01|4.5765
23:16:02|4.5765
23:16:03|4.5797
23:16:04|4.5797
23:16:05|4.5797
23:16:06|4.5797
23:16:07|4.5797
23:16:08|4.5802
23:16:09|4.5802
23:16:10|4.5802
23:16:11|4.5802
23:16:12|4.5799
23:16:13|4.5799
23:16:14|4.5799
23:16:15|4.5799
23:16:16|4.5804
23:16:17|4.5818
23:16:19|4.5836
23:16:20|4.5836
23:16:20|4.5836
23:16:22|4.5836
23:16:22|4.5836
23:16:24|4.5836
23:16:25|4.5836
23:16:26|4.5836
23:16:26|4.5836
23:16:28|4.5836
23:16:28|4.5844
23:16:30|4.5844
23:16:32|4.5844
23:16:33|4.5844
23:16:34|4.5844
23:16:35|4.5844
23:16:36|4.5844
23:16:37|4.5844
23:16:38|4.5844
23:16:40|4.5844
23:16:41|4.5844
23:16:41|4.5847
23:16:43|4.5847
23:16:43|4.5847
23:16:45|4.5847
23:16:45|4.5875
23:16:47|4.59
23:16:48|4.5904
23:16:48|4.5904
23:16:49|4.5923
23:16:50|4.591
23:16:51|4.5907
23:16:52|4.5889
23:16:53|4.5889
23:16:55|4.5889
23:16:56|4.5889
23:16:57|4.5889
23:16:58|4.5889
23:16:58|4.5889
23:17:00|4.5889
23:17:00|4.5889
23:17:02|4.5889
23:17:03|4.5889
23:17:05|4.5889
23:17:05|4.5889
23:17:06|4.5889
23:17:08|4.5889
23:17:08|4.5889
23:17:09|4.5889
23:17:10|4.5889
23:17:12|4.5878
23:17:13|4.5878
23:17:14|4.5878
23:17:15|4.5878
23:17:16|4.5878
23:17:17|4.5889
23:17:18|4.5889
23:17:19|4.5889
23:17:20|4.5889
23:17:21|4.5889
23:17:22|4.5889
23:17:23|4.5889
23:17:24|4.5889
23:17:25|4.5889
23:17:26|4.5889
23:17:27|4.5896
23:17:28|4.5896
23:17:29|4.5898
23:17:30|4.5898
23:17:31|4.5898
23:17:33|4.5898
23:17:33|4.5898
23:17:35|4.5898
23:17:36|4.5898
23:17:37|4.5898
23:17:38|4.5898
23:17:39|4.5898
23:17:39|4.595
23:17:41|4.5951
23:17:42|4.5961
23:17:43|4.5961
23:17:43|4.5956
23:17:46|4.5956
23:17:46|4.5956
23:17:47|4.5956
23:17:48|4.5956
23:17:49|4.5956
23:17:50|4.5956
23:17:51|4.5967
23:17:52|4.5967
23:17:53|4.5936
23:17:54|4.5936
23:17:55|4.5936
23:17:56|4.5936
23:17:57|4.5936
23:17:58|4.5936
23:17:59|4.5936
23:18:00|4.5936
23:18:01|4.5936
23:18:02|4.5936
23:18:03|4.5936
23:18:04|4.5936
23:18:05|4.5936
23:18:06|4.5936
23:18:07|4.5936
23:18:08|4.5936
23:18:09|4.5936
23:18:10|4.5936
23:18:11|4.5936
23:18:12|4.5936
23:18:13|4.5936
23:18:14|4.5925
23:18:15|4.5925
23:18:16|4.5929
23:18:17|4.5929
23:18:18|4.5929
23:18:19|4.5929
23:18:20|4.5929
23:18:21|4.5929
23:18:22|4.5947
23:18:23|4.5947
23:18:24|4.5947
23:18:25|4.5901
23:18:26|4.5901
23:18:27|4.5901
23:18:28|4.5901
23:18:29|4.5901
23:18:30|4.5901
23:18:32|4.5901
23:18:33|4.5901
23:18:35|4.5901
23:18:35|4.5901
23:18:37|4.5901
23:18:38|4.5901
23:18:38|4.591
23:18:39|4.591
23:18:41|4.5901
23:18:41|4.5901
23:18:43|4.5901
23:18:44|4.5901
23:18:44|4.5901
23:18:45|4.5901
23:18:47|4.5901
23:18:47|4.5901
23:18:48|4.5901
23:18:49|4.5901
23:18:50|4.5889
23:18:51|4.5889
23:18:53|4.5889
23:18:53|4.5889
23:18:55|4.5913
23:18:55|4.5913
23:18:56|4.5913
23:18:58|4.5913
23:18:59|4.5913
23:19:00|4.5913
23:19:01|4.5913
23:19:02|4.5913
23:19:03|4.5913
23:19:04|4.5913
23:19:05|4.5913
23:19:06|4.5913
23:19:07|4.5913
23:19:08|4.5913
23:19:09|4.5913
23:19:10|4.5903
23:19:11|4.5903
23:19:12|4.5903
23:19:13|4.5895
23:19:14|4.5895
23:19:15|4.5895
23:19:16|4.5895
23:19:17|4.5919
23:19:18|4.5919
23:19:19|4.5918
23:19:20|4.5891
23:19:21|4.5891
23:19:22|4.5891
23:19:23|4.5891
23:19:24|4.5891
23:19:25|4.5889
23:19:26|4.5889
23:19:27|4.5889
23:19:28|4.5889
23:19:29|4.589
23:19:30|4.589
23:19:31|4.589
23:19:32|4.589
23:19:33|4.589
23:19:34|4.589
23:19:35|4.589
23:19:36|4.589
23:19:37|4.589
23:19:38|4.589
23:19:39|4.589
23:19:40|4.589
23:19:41|4.589
23:19:42|4.589
23:19:43|4.589
23:19:45|4.589
23:19:45|4.589
23:19:46|4.589
23:19:47|4.5916
23:19:48|4.5916
23:19:49|4.5916
23:19:50|4.5916
23:19:51|4.5916
23:19:52|4.5916
23:19:53|4.5916
23:19:54|4.5916
23:19:55|4.59
23:19:56|4.5901
23:19:57|4.5901
23:19:58|4.5901
23:19:59|4.5901
23:20:00|4.5901
23:20:01|4.5901
23:20:02|4.5901
23:20:03|4.5901
23:20:04|4.5904
23:20:05|4.5904
23:20:06|4.5904
23:20:08|4.5904
23:20:08|4.5904
23:20:10|4.5907
23:20:11|4.5907
23:20:12|4.5914
23:20:13|4.5914
23:20:13|4.5914
23:20:15|4.5914
23:20:16|4.5914
23:20:17|4.5914
23:20:18|4.5914
23:20:19|4.5911
23:20:20|4.5911
23:20:20|4.5911
23:20:22|4.5914
23:20:23|4.5925
23:20:24|4.5925
23:20:24|4.5925
23:20:25|4.5975
23:20:26|4.5983
23:20:28|4.5983
23:20:28|4.5997
23:20:30|4.5969
23:20:30|4.5969
23:20:31|4.5969
23:20:32|4.5969
23:20:34|4.5969
23:20:34|4.5969
23:20:37|4.5958
23:20:37|4.5957
23:20:38|4.5957
23:20:39|4.5957
23:20:40|4.5957
23:20:41|4.5957
23:20:42|4.5938
23:20:43|4.5938
23:20:44|4.5938
23:20:45|4.5938
23:20:46|4.594
23:20:47|4.6006
23:20:48|4.6026
23:20:49|4.6026
23:20:50|4.6026
23:20:51|4.6026
23:20:52|4.6026
23:20:53|4.6026
23:20:54|4.6026
23:20:55|4.5992
23:20:56|4.5992
23:20:57|4.5992
23:20:58|4.5992
23:20:59|4.5992
23:21:00|4.5992
23:21:01|4.6005
23:21:02|4.6005
23:21:03|4.6005
23:21:04|4.6005
23:21:06|4.6018
23:21:07|4.6059
23:21:08|4.6062
23:21:08|4.6063
23:21:10|4.6047
23:21:11|4.6047
23:21:11|4.6047
23:21:13|4.6047
23:21:13|4.6047
23:21:15|4.6047
23:21:15|4.6047
23:21:17|4.6047
23:21:18|4.6031
23:21:19|4.6031
23:21:20|4.6031
23:21:21|4.6042
23:21:22|4.6042
23:21:22|4.6042
23:21:23|4.6042
23:21:25|4.6042
23:21:26|4.6042
23:21:26|4.6023
23:21:28|4.6023
23:21:29|4.6023
23:21:30|4.6023
23:21:30|4.6015
23:21:32|4.6015
23:21:32|4.6015
23:21:33|4.6006
23:21:35|4.6006
23:21:36|4.5979
23:21:37|4.5954
23:21:39|4.5949
23:21:40|4.5922
23:21:41|4.5926
23:21:42|4.5941
23:21:43|4.5941
23:21:44|4.5989
23:21:45|4.5989
23:21:46|4.5989
23:21:48|4.5955
23:21:48|4.5955
23:21:50|4.5955
23:21:51|4.5955
23:21:52|4.5955
23:21:53|4.596
23:21:53|4.596
23:21:54|4.596
23:21:56|4.596
23:21:57|4.596
23:21:57|4.596
23:21:58|4.5969
23:22:00|4.5969
23:22:01|4.5969
23:22:02|4.5969
23:22:02|4.5969
23:22:03|4.5969
23:22:04|4.5969
23:22:05|4.5969
23:22:07|4.5933
23:22:08|4.5911
23:22:09|4.5911
23:22:10|4.5911
23:22:11|4.5895
23:22:13|4.5895
23:22:13|4.5895
23:22:14|4.5895
23:22:15|4.5895
23:22:16|4.5895
23:22:17|4.5897
23:22:18|4.5897
23:22:19|4.5901
23:22:20|4.5901
23:22:21|4.5901
23:22:23|4.5901
23:22:23|4.5901
23:22:24|4.5901
23:22:26|4.5901
23:22:27|4.5901
23:22:28|4.5901
23:22:29|4.5901
23:22:30|4.5901
23:22:31|4.5901
23:22:32|4.5901
23:22:33|4.5901
23:22:34|4.5901
23:22:35|4.5901
23:22:37|4.5901
23:22:37|4.5901
23:22:39|4.5901
23:22:40|4.5901
23:22:42|4.5901
23:22:42|4.5914
23:22:43|4.5905
23:22:44|4.5905
23:22:45|4.5905
23:22:46|4.5905
23:22:47|4.5905
23:22:48|4.5905
23:22:49|4.5905
23:22:50|4.5905
23:22:51|4.5905
23:22:52|4.5905
23:22:54|4.5905
23:22:54|4.5905
23:22:56|4.5905
23:22:57|4.5905
23:22:58|4.5905
23:22:58|4.5905
23:23:00|4.5905
23:23:00|4.5905
23:23:01|4.5905
23:23:03|4.5905
23:23:04|4.5905
23:23:05|4.5905
23:23:05|4.5905
23:23:07|4.5905
23:23:08|4.592
23:23:09|4.592
23:23:10|4.592
23:23:10|4.592
23:23:12|4.592
23:23:12|4.592
23:23:14|4.592
23:23:15|4.592
23:23:15|4.592
23:23:16|4.592
23:23:17|4.5928
23:23:18|4.5928
23:23:19|4.594
23:23:20|4.594
23:23:22|4.594
23:23:23|4.594
23:23:23|4.594
23:23:25|4.594
23:23:26|4.594
23:23:27|4.594
23:23:27|4.594
23:23:28|4.594
23:23:29|4.594
23:23:31|4.594
23:23:32|4.594
23:23:32|4.594
23:23:34|4.594
23:23:34|4.594
23:23:36|4.594
23:23:37|4.594
23:23:38|4.594
23:23:39|4.594
23:23:40|4.594
23:23:41|4.594
23:23:42|4.594
23:23:43|4.594
23:23:45|4.594
23:23:46|4.594
23:23:47|4.594
23:23:48|4.594
23:23:49|4.5941
23:23:49|4.5941
23:23:51|4.5941
23:23:51|4.5941
23:23:53|4.5941
23:23:54|4.5941
23:23:55|4.5951
23:23:56|4.5951
23:23:56|4.5951
23:23:58|4.5951
23:23:59|4.5951
23:24:00|4.5951
23:24:01|4.5951
23:24:02|4.5918
23:24:03|4.5918
23:24:04|4.5918
23:24:05|4.5918
23:24:06|4.5918
23:24:07|4.5918
23:24:08|4.5918
23:24:09|4.5918
23:24:10|4.5918
23:24:11|4.5918
23:24:12|4.5918
23:24:13|4.592
23:24:14|4.592
23:24:15|4.592
23:24:16|4.592
23:24:17|4.592
23:24:18|4.592
23:24:19|4.592
23:24:21|4.592
23:24:22|4.592
23:24:23|4.592
23:24:24|4.592
23:24:24|4.592
23:24:25|4.592
23:24:26|4.592
23:24:28|4.592
23:24:28|4.592
23:24:29|4.592
23:24:30|4.592
23:24:32|4.592
23:24:32|4.592
23:24:33|4.592
23:24:34|4.5927
23:24:36|4.5927
23:24:36|4.5927
23:24:38|4.5927
23:24:40|4.5927
23:24:41|4.5927
23:24:42|4.5927
23:24:43|4.5943
23:24:43|4.5959
23:24:45|4.5959
23:24:45|4.5959
23:24:46|4.5959
23:24:48|4.5959
23:24:49|4.5959
23:24:49|4.5963
23:24:50|4.5963
23:24:51|4.5963
23:24:53|4.5963
23:24:53|4.5963
23:24:55|4.5963
23:24:55|4.5963
23:24:56|4.5944
23:24:57|4.5945
23:24:59|4.5945
23:24:59|4.5953
23:25:00|4.5953
23:25:01|4.5953
23:25:03|4.5909
23:25:03|4.5909
23:25:05|4.5909
23:25:06|4.5909
23:25:07|4.5909
23:25:08|4.5909
23:25:09|4.5909
23:25:11|4.5909
23:25:11|4.5909
23:25:12|4.5909
23:25:14|4.5927
23:25:14|4.5927
23:25:15|4.5927
23:25:16|4.5927
23:25:18|4.5927
23:25:18|4.5954
23:25:19|4.596
23:25:20|4.596
23:25:21|4.5964
23:25:22|4.5964
23:25:23|4.5964
23:25:25|4.5964
23:25:25|4.5961
23:25:26|4.5961
23:25:27|4.5961
23:25:28|4.5961
23:25:29|4.5961
23:25:30|4.5961
23:25:31|4.5961
23:25:32|4.5961
23:25:33|4.5961
23:25:34|4.5961
23:25:35|4.5961
23:25:36|4.5961
23:25:37|4.5961
23:25:39|4.6032
23:25:41|4.6055
23:25:41|4.6051
23:25:42|4.6051
23:25:43|4.6051
23:25:45|4.6051
23:25:46|4.6051
23:25:46|4.6051
23:25:48|4.6037
23:25:49|4.6037
23:25:49|4.6037
23:25:51|4.6037
23:25:52|4.6037
23:25:53|4.6037
23:25:53|4.6037
23:25:55|4.6037
23:25:56|4.6037
23:25:57|4.6037
23:25:58|4.6018
23:25:59|4.6018
23:26:00|4.602
23:26:01|4.6001
23:26:02|4.6001
23:26:03|4.6001
23:26:03|4.6001
23:26:04|4.6001
23:26:07|4.6001
23:26:07|4.6001
23:26:08|4.6001
23:26:09|4.5988
23:26:10|4.5988
23:26:11|4.5988
23:26:12|4.5988
23:26:13|4.5962
23:26:14|4.5962
23:26:15|4.5962
23:26:16|4.5962
23:26:17|4.5962
23:26:18|4.5962
23:26:19|4.5962
23:26:20|4.5962
23:26:21|4.5962
23:26:22|4.5962
23:26:23|4.5962
23:26:24|4.5969
23:26:25|4.5969
23:26:26|4.5969
23:26:27|4.5969
23:26:28|4.5969
23:26:29|4.5969
23:26:30|4.5969
23:26:31|4.5969
23:26:32|4.5969
23:26:33|4.5969
23:26:34|4.5969
23:26:35|4.5972
23:26:36|4.5972
23:26:37|4.5972
23:26:39|4.5972
23:26:40|4.5972
23:26:41|4.5972
23:26:43|4.5972
23:26:43|4.5972
23:26:44|4.5972
23:26:46|4.5972
23:26:46|4.5972
23:26:47|4.5972
23:26:48|4.5972
23:26:50|4.5972
23:26:50|4.5972
23:26:51|4.5975
23:26:52|4.5975
23:26:54|4.5975
23:26:55|4.5975
23:26:55|4.5975
23:26:57|4.5975
23:26:58|4.5975
23:26:58|4.5975
23:26:59|4.5975
23:27:01|4.5975
23:27:01|4.5975
23:27:03|4.5975
23:27:03|4.5975
23:27:04|4.5975
23:27:05|4.5975
23:27:06|4.5975
23:27:08|4.5975
23:27:08|4.5975
23:27:10|4.5975
23:27:11|4.5975
23:27:11|4.5975
23:27:13|4.5975
23:27:13|4.5975
23:27:14|4.5988
23:27:16|4.5988
23:27:16|4.5988
23:27:18|4.5988
23:27:18|4.5988
23:27:19|4.5988
23:27:20|4.5988
23:27:22|4.5988
23:27:22|4.5946
23:27:23|4.5946
23:27:24|4.5946
23:27:25|4.5946
23:27:27|4.5946
23:27:28|4.5946
23:27:29|4.5946
23:27:29|4.5946
23:27:30|4.5946
23:27:32|4.5946
23:27:33|4.5946
23:27:34|4.5946
23:27:34|4.5946
23:27:35|4.5946
23:27:36|4.5946
23:27:37|4.5946
23:27:38|4.5946
23:27:40|4.5946
23:27:41|4.5946
23:27:42|4.5946
23:27:43|4.5946
23:27:45|4.5946
23:27:46|4.5946
23:27:46|4.5946
23:27:48|4.5946
23:27:49|4.5946
23:27:50|4.5956
23:27:50|4.5951
23:27:52|4.5951
23:27:53|4.5951
23:27:53|4.5951
23:27:54|4.5951
23:27:55|4.5951
23:27:56|4.5951
23:27:57|4.5951
23:27:59|4.5951
23:27:59|4.5951
23:28:00|4.5951
23:28:02|4.5951
23:28:02|4.5951
23:28:03|4.5975
23:28:04|4.5975
23:28:05|4.5975
23:28:07|4.5975
23:28:07|4.5996
23:28:09|4.5996
23:28:09|4.5983
23:28:10|4.5983
23:28:11|4.5983
23:28:13|4.5983
23:28:14|4.5983
23:28:14|4.5983
23:28:16|4.5983
23:28:17|4.5981
23:28:17|4.5981
23:28:19|4.5981
23:28:20|4.5981
23:28:21|4.5981
23:28:22|4.5981
23:28:23|4.5981
23:28:25|4.5981
23:28:25|4.5981
23:28:26|4.5981
23:28:27|4.5981
23:28:28|4.5981
23:28:29|4.5981
23:28:30|4.5981
23:28:31|4.5981
23:28:32|4.5981
23:28:34|4.5981
23:28:35|4.5981
23:28:35|4.5981
23:28:36|4.5982
23:28:37|4.5982
23:28:38|4.5982
23:28:39|4.5982
23:28:41|4.5992
23:28:42|4.5992
23:28:43|4.5992
23:28:44|4.5992
23:28:45|4.5992
23:28:46|4.5992
23:28:48|4.5992
23:28:48|4.5992
23:28:49|4.5992
23:28:50|4.5996
23:28:52|4.6005
23:28:53|4.6022
23:28:54|4.6022
23:28:55|4.6022
23:28:56|4.6022
23:28:57|4.6022
23:28:58|4.6022
23:28:59|4.6022
23:29:00|4.6022
23:29:01|4.6019
23:29:02|4.6001
23:29:03|4.6001
23:29:04|4.6001
23:29:05|4.6001
23:29:06|4.6001
23:29:06|4.6001
23:29:09|4.6001
23:29:09|4.6001
23:29:10|4.6001
23:29:11|4.6001
23:29:12|4.6001
23:29:13|4.6001
23:29:15|4.5986
23:29:16|4.5986
23:29:17|4.5986
23:29:17|4.5986
23:29:19|4.5986
23:29:20|4.5986
23:29:20|4.5986
23:29:22|4.5983
23:29:23|4.597
23:29:23|4.5964
23:29:25|4.594
23:29:26|4.594
23:29:27|4.594
23:29:28|4.594
23:29:29|4.594
23:29:30|4.5957
23:29:30|4.5957
23:29:31|4.5957
23:29:33|4.5957
23:29:34|4.5957
23:29:35|4.5956
23:29:35|4.5956
23:29:36|4.5956
23:29:37|4.5956
23:29:39|4.5956
23:29:39|4.5956
23:29:41|4.5956
23:29:42|4.5956
23:29:43|4.5956
23:29:44|4.5956
23:29:46|4.5956
23:29:47|4.5956
23:29:48|4.5956
23:29:48|4.5956
23:29:49|4.5956
23:29:50|4.5964
23:29:51|4.5982
23:29:52|4.5982
23:29:54|4.5982
23:29:55|4.5982
23:29:56|4.5982
23:29:57|4.5982
23:29:58|4.5982
23:29:59|4.5998
23:30:00|4.5993
23:30:01|4.599
23:30:02|4.5991
23:30:03|4.5991
23:30:04|4.599
23:30:05|4.5969
23:30:06|4.5969
23:30:07|4.5969
23:30:08|4.5969
23:30:09|4.5969
23:30:10|4.5969
23:30:11|4.5969
23:30:12|4.5969
23:30:13|4.5969
23:30:15|4.5969
23:30:15|4.5958
23:30:17|4.6001
23:30:17|4.6001
23:30:19|4.6001
23:30:20|4.6001
23:30:20|4.6001
23:30:22|4.6001
23:30:23|4.6001
23:30:24|4.6001
23:30:25|4.6001
23:30:26|4.6001
23:30:26|4.6001
23:30:27|4.6001
23:30:29|4.6001
23:30:29|4.6026
23:30:31|4.6026
23:30:31|4.6026
23:30:33|4.6026
23:30:34|4.6026
23:30:34|4.6026
23:30:35|4.6026
23:30:36|4.6026
23:30:38|4.6026
23:30:39|4.6026
23:30:39|4.6026
23:30:40|4.6026
23:30:43|4.6026
23:30:44|4.6026
23:30:45|4.6026
23:30:46|4.6026
23:30:47|4.6026
23:30:49|4.6026
23:30:49|4.6026
23:30:51|4.6013
23:30:52|4.6013
23:30:53|4.6013
23:30:54|4.6013
23:30:54|4.6013
23:30:56|4.6013
23:30:56|4.6013
23:30:57|4.6013
23:30:58|4.6013
23:30:59|4.6013
23:31:00|4.6013
23:31:01|4.6013
23:31:02|4.6013
23:31:04|4.6013
23:31:04|4.6013
23:31:05|4.6013
23:31:06|4.6013
23:31:08|4.6013
23:31:08|4.6013
23:31:10|4.6013
23:31:11|4.6011
23:31:12|4.6011
23:31:13|4.6011
23:31:14|4.6011
23:31:15|4.6011
23:31:16|4.6011
23:31:17|4.6011
23:31:18|4.6011
23:31:19|4.6011
23:31:20|4.6011
23:31:22|4.6011
23:31:22|4.6011
23:31:23|4.6011
23:31:24|4.6011
23:31:25|4.6011
23:31:26|4.6011
23:31:27|4.6011
23:31:28|4.6011
23:31:29|4.6011
23:31:30|4.6011
23:31:31|4.6011
23:31:32|4.6011
23:31:33|4.6011
23:31:34|4.6011
23:31:35|4.6011
23:31:36|4.6011
23:31:37|4.6011
23:31:38|4.6011
23:31:39|4.6011
23:31:40|4.6011
23:31:42|4.5979
23:31:43|4.5979
23:31:45|4.5979
23:31:46|4.5979
23:31:47|4.5979
23:31:48|4.5979
23:31:50|4.5979
23:31:51|4.5979
23:31:52|4.5979
23:31:54|4.5979
23:31:54|4.5979
23:31:55|4.5979
23:31:56|4.5979
23:31:57|4.5979
23:31:58|4.5979
23:31:59|4.5979
23:32:00|4.5979
23:32:01|4.5979
23:32:02|4.5979
23:32:03|4.5979
23:32:05|4.5979
23:32:05|4.5979
23:32:06|4.5979
23:32:07|4.5979
23:32:09|4.5979
23:32:10|4.5979
23:32:11|4.597
23:32:12|4.597
23:32:13|4.597
23:32:14|4.597
23:32:15|4.597
23:32:16|4.597
23:32:17|4.597
23:32:18|4.597
23:32:19|4.597
23:32:20|4.597
23:32:21|4.597
23:32:22|4.597
23:32:23|4.597
23:32:24|4.597
23:32:25|4.597
23:32:26|4.597
23:32:27|4.5958
23:32:28|4.5958
23:32:29|4.5958
23:32:30|4.5958
23:32:31|4.5958
23:32:32|4.5958
23:32:33|4.5958
23:32:34|4.5958
23:32:35|4.5958
23:32:36|4.5958
23:32:37|4.597
23:32:38|4.5958
23:32:39|4.5958
23:32:40|4.5958
23:32:41|4.5958
23:32:42|4.5958
23:32:43|4.5958
23:32:45|4.5942
23:32:45|4.5942
23:32:46|4.5942
23:32:47|4.5942
23:32:48|4.5942
23:32:49|4.5942
23:32:50|4.5942
23:32:51|4.5944
23:32:53|4.5912
23:32:54|4.5913
23:32:55|4.5913
23:32:56|4.5939
23:32:57|4.5902
23:32:58|4.5911
23:32:59|4.5911
23:33:00|4.5911
23:33:01|4.5911
23:33:02|4.5911
23:33:03|4.5911
23:33:03|4.5911
23:33:05|4.5911
23:33:06|4.5911
23:33:07|4.5911
23:33:08|4.5911
23:33:08|4.5911
23:33:10|4.5911
23:33:11|4.5911
23:33:12|4.5929
23:33:13|4.5929
23:33:14|4.5929
23:33:15|4.5929
23:33:16|4.5929
23:33:17|4.5929
23:33:18|4.5929
23:33:18|4.5929
23:33:19|4.5929
23:33:20|4.5929
23:33:21|4.5929
23:33:22|4.5929
23:33:24|4.5929
23:33:25|4.5929
23:33:26|4.5929
23:33:26|4.5929
23:33:28|4.5929
23:33:29|4.5929
23:33:30|4.5929
23:33:31|4.5929
23:33:32|4.5929
23:33:32|4.5937
23:33:33|4.5937
23:33:34|4.5935
23:33:36|4.5935
23:33:38|4.5947
23:33:38|4.5937
23:33:39|4.5937
23:33:40|4.5937
23:33:41|4.5937
23:33:42|4.5937
23:33:43|4.5937
23:33:44|4.5937
23:33:46|4.5937
23:33:47|4.5937
23:33:48|4.5937
23:33:49|4.5925
23:33:50|4.5925
23:33:51|4.5925
23:33:53|4.5925
23:33:54|4.5925
23:33:55|4.5925
23:33:56|4.5925
23:33:57|4.5925
23:33:58|4.5925
23:33:59|4.5925
23:34:00|4.5925
23:34:00|4.5925
23:34:02|4.5925
23:34:03|4.5925
23:34:04|4.5925
23:34:05|4.5925
23:34:06|4.5925
23:34:06|4.5925
23:34:08|4.5925
23:34:08|4.5925
23:34:10|4.5922
23:34:10|4.5922
23:34:11|4.5922
23:34:12|4.5922
23:34:13|4.593
23:34:14|4.593
23:34:15|4.5924
23:34:16|4.5924
23:34:18|4.5924
23:34:18|4.5924
23:34:19|4.5924
23:34:20|4.5924
23:34:21|4.5924
23:34:22|4.5924
23:34:23|4.5924
23:34:24|4.5924
23:34:26|4.5924
23:34:27|4.5924
23:34:27|4.5924
23:34:29|4.5924
23:34:29|4.5924
23:34:30|4.5924
23:34:32|4.5924
23:34:33|4.593
23:34:34|4.5969
23:34:35|4.5969
23:34:36|4.5969
23:34:37|4.5969
23:34:38|4.5969
23:34:39|4.5979
23:34:40|4.5979
23:34:41|4.5979
23:34:42|4.5979
23:34:43|4.5979
23:34:44|4.5979
23:34:45|4.5979
23:34:47|4.5979
23:34:48|4.5979
23:34:50|4.5977
23:34:51|4.5977
23:34:53|4.5977
23:34:53|4.5977
23:34:54|4.5977
23:34:55|4.5977
23:34:56|4.5977
23:34:57|4.5977
23:34:59|4.5977
23:34:59|4.5977
23:35:01|4.5977
23:35:02|4.5977
23:35:03|4.5977
23:35:04|4.5977
23:35:05|4.5977
23:35:06|4.5977
23:35:07|4.5969
23:35:08|4.6005
23:35:09|4.6002
23:35:10|4.6002
23:35:11|4.6002
23:35:12|4.6002
23:35:13|4.6025
23:35:14|4.6019
23:35:15|4.6019
23:35:16|4.6019
23:35:17|4.6025
23:35:18|4.6025
23:35:19|4.6025
23:35:21|4.6025
23:35:21|4.6018
23:35:22|4.6018
23:35:23|4.6018
23:35:24|4.6018
23:35:25|4.6018
23:35:26|4.6018
23:35:27|4.6018
23:35:28|4.6006
23:35:29|4.6006
23:35:30|4.6013
23:35:31|4.6015
23:35:32|4.6037
23:35:33|4.6037
23:35:34|4.6037
23:35:35|4.6025
23:35:36|4.6025
23:35:37|4.6025
23:35:38|4.6025
23:35:39|4.6025
23:35:40|4.6025
23:35:41|4.6001
23:35:43|4.6014
23:35:44|4.6014
23:35:44|4.6014
23:35:45|4.6014
23:35:48|4.6014
23:35:48|4.6014
23:35:50|4.6014
23:35:51|4.6014
23:35:52|4.6014
23:35:52|4.6004
23:35:53|4.6004
23:35:55|4.6004
23:35:56|4.5995
23:35:57|4.5991
23:35:57|4.5991
23:35:59|4.5952
23:36:00|4.5952
23:36:01|4.5952
23:36:02|4.5958
23:36:03|4.5958
23:36:04|4.5958
23:36:05|4.5958
23:36:06|4.5965
23:36:07|4.6008
23:36:07|4.6008
23:36:09|4.6008
23:36:10|4.6008
23:36:11|4.6008
23:36:12|4.6008
23:36:12|4.6008
23:36:14|4.6008
23:36:15|4.6008
23:36:16|4.6008
23:36:17|4.6008
23:36:18|4.6008
23:36:19|4.6008
23:36:20|4.6008
23:36:21|4.6008
23:36:22|4.6008
23:36:23|4.6008
23:36:24|4.6006
23:36:25|4.6006
23:36:26|4.6027
23:36:27|4.6027
23:36:28|4.6045
23:36:29|4.6045
23:36:30|4.6045
23:36:31|4.6045
23:36:32|4.6045
23:36:33|4.6045
23:36:34|4.6045
23:36:35|4.6045
23:36:36|4.6045
23:36:37|4.6045
23:36:39|4.6045
23:36:39|4.6045
23:36:40|4.6045
23:36:41|4.6045
23:36:42|4.6033
23:36:43|4.6033
23:36:44|4.6033
23:36:45|4.6033
23:36:46|4.6039
23:36:47|4.6039
23:36:49|4.6039
23:36:51|4.6039
23:36:51|4.6039
23:36:52|4.6039
23:36:53|4.6039
23:36:55|4.6039
23:36:55|4.6039
23:36:56|4.6039
23:36:58|4.6039
23:36:59|4.6039
23:37:00|4.6027
23:37:01|4.6027
23:37:02|4.6027
23:37:03|4.6027
23:37:04|4.6027
23:37:06|4.6027
23:37:06|4.6027
23:37:07|4.6027
23:37:08|4.6027
23:37:09|4.6027
23:37:10|4.6027
23:37:11|4.6033
23:37:12|4.6033
23:37:14|4.6039
23:37:15|4.6039
23:37:16|4.6037
23:37:17|4.6037
23:37:18|4.6017
23:37:19|4.6017
23:37:20|4.6017
23:37:21|4.6017
23:37:22|4.6017
23:37:23|4.6017
23:37:24|4.6017
23:37:25|4.6017
23:37:26|4.6017
23:37:27|4.6017
23:37:28|4.6017
23:37:29|4.604
23:37:30|4.604
23:37:31|4.604
23:37:32|4.604
23:37:33|4.604
23:37:34|4.604
23:37:35|4.605
23:37:36|4.605
23:37:37|4.605
23:37:38|4.605
23:37:39|4.6039
23:37:40|4.6039
23:37:41|4.6039
23:37:42|4.6039
23:37:43|4.6039
23:37:44|4.6039
23:37:45|4.6039
23:37:46|4.6039
23:37:47|4.6039
23:37:48|4.6039
23:37:50|4.6036
23:37:50|4.6036
23:37:51|4.6036
23:37:52|4.6036
23:37:53|4.6036
23:37:55|4.6036
23:37:56|4.6036
23:37:57|4.6036
23:37:57|4.6036
23:37:59|4.6036
23:38:00|4.6036
23:38:00|4.6036
23:38:02|4.6036
23:38:03|4.6036
23:38:04|4.6036
23:38:05|4.6036
23:38:06|4.6016
23:38:07|4.6016
23:38:08|4.6018
23:38:09|4.6018
23:38:10|4.6018
23:38:11|4.6018
23:38:13|4.6018
23:38:13|4.6018
23:38:14|4.6018
23:38:15|4.6018
23:38:16|4.6035
23:38:17|4.6035
23:38:18|4.6035
23:38:19|4.6035
23:38:20|4.6035
23:38:21|4.6049
23:38:22|4.6049
23:38:23|4.605
23:38:24|4.6044
23:38:25|4.6029
23:38:26|4.5993
23:38:27|4.5982
23:38:28|4.5982
23:38:29|4.5982
23:38:30|4.5982
23:38:31|4.5982
23:38:32|4.5982
23:38:33|4.5982
23:38:34|4.5982
23:38:35|4.5982
23:38:36|4.5982
23:38:37|4.5982
23:38:38|4.5982
23:38:39|4.5982
23:38:40|4.599
23:38:41|4.599
23:38:42|4.599
23:38:43|4.599
23:38:44|4.599
23:38:45|4.599
23:38:46|4.599
23:38:47|4.599
23:38:48|4.599
23:38:50|4.599
23:38:51|4.599
23:38:52|4.599
23:38:53|4.599
23:38:54|4.599
23:38:55|4.5998
23:38:56|4.5998
23:38:57|4.5998
23:38:58|4.5998
23:38:59|4.5998
23:39:00|4.5998
23:39:01|4.5998
23:39:02|4.5998
23:39:03|4.5998
23:39:04|4.5998
23:39:05|4.5998
23:39:06|4.5998
23:39:07|4.5998
23:39:08|4.595
23:39:09|4.595
23:39:10|4.595
23:39:11|4.595
23:39:12|4.595
23:39:13|4.595
23:39:14|4.595
23:39:15|4.595
23:39:16|4.595
23:39:17|4.595
23:39:18|4.595
23:39:19|4.595
23:39:20|4.595
23:39:21|4.595
23:39:22|4.595
23:39:23|4.595
23:39:24|4.595
23:39:25|4.595
23:39:26|4.595
23:39:27|4.595
23:39:28|4.595
23:39:29|4.595
23:39:30|4.5952
23:39:31|4.5952
23:39:32|4.5952
23:39:33|4.5952
23:39:34|4.5929
23:39:35|4.5929
23:39:36|4.5929
23:39:37|4.5929
23:39:38|4.5929
23:39:39|4.5929
23:39:40|4.5929
23:39:41|4.5911
23:39:42|4.5913
23:39:43|4.5941
23:39:44|4.5972
23:39:45|4.5972
23:39:46|4.6001
23:39:47|4.6001
23:39:48|4.6008
23:39:49|4.6008
23:39:51|4.6008
23:39:52|4.5992
23:39:53|4.5992
23:39:55|4.5992
23:39:56|4.5992
23:39:57|4.5992
23:39:58|4.5992
23:39:59|4.5992
23:40:00|4.5992
23:40:01|4.5992
23:40:02|4.5992
23:40:03|4.5992
23:40:04|4.5992
23:40:05|4.5992
23:40:06|4.5977
23:40:07|4.5977
23:40:08|4.5977
23:40:09|4.5977
23:40:10|4.5977
23:40:11|4.5977
23:40:12|4.5977
23:40:13|4.5977
23:40:14|4.5977
23:40:16|4.5977
23:40:16|4.5977
23:40:17|4.5977
23:40:18|4.5977
23:40:19|4.5977
23:40:20|4.5977
23:40:21|4.5977
23:40:22|4.5977
23:40:23|4.5977
23:40:24|4.5977
23:40:25|4.593
23:40:26|4.593
23:40:27|4.593
23:40:28|4.593
23:40:29|4.593
23:40:30|4.593
23:40:31|4.593
23:40:32|4.593
23:40:33|4.593
23:40:34|4.5907
23:40:35|4.5907
23:40:36|4.5905
23:40:37|4.5905
23:40:38|4.5905
23:40:39|4.5905
23:40:40|4.5905
23:40:41|4.5905
23:40:42|4.5927
23:40:43|4.5942
23:40:44|4.5942
23:40:45|4.5942
23:40:46|4.5942
23:40:47|4.5942
23:40:48|4.5942
23:40:49|4.5942
23:40:50|4.5976
23:40:52|4.5976
23:40:53|4.5976
23:40:54|4.5976
23:40:56|4.5976
23:40:56|4.5976
23:40:57|4.5976
23:40:58|4.5976
23:40:59|4.5976
23:41:00|4.5976
23:41:01|4.5976
23:41:02|4.5976
23:41:03|4.5992
23:41:04|4.5987
23:41:05|4.5997
23:41:06|4.5997
23:41:07|4.5997
23:41:08|4.5997
23:41:09|4.5997
23:41:10|4.5995
23:41:11|4.5995
23:41:12|4.5995
23:41:13|4.5995
23:41:14|4.5995
23:41:15|4.5995
23:41:16|4.5995
23:41:17|4.5995
23:41:18|4.6011
23:41:19|4.6016
23:41:20|4.6016
23:41:21|4.6016
23:41:22|4.6016
23:41:23|4.6016
23:41:24|4.6016
23:41:25|4.6016
23:41:26|4.6016
23:41:27|4.6016
23:41:28|4.6016
23:41:29|4.6016
23:41:30|4.6016
23:41:31|4.6016
23:41:32|4.6016
23:41:33|4.6016
23:41:34|4.6016
23:41:35|4.6019
23:41:36|4.6019
23:41:37|4.6019
23:41:38|4.6019
23:41:39|4.6019
23:41:41|4.6025
23:41:42|4.6025
23:41:42|4.6019
23:41:44|4.6019
23:41:45|4.6019
23:41:46|4.6022
23:41:47|4.6022
23:41:47|4.6022
23:41:49|4.6022
23:41:49|4.6022
23:41:51|4.6024
23:41:52|4.6024
23:41:53|4.6024
23:41:55|4.5998
23:41:55|4.5998
23:41:56|4.5998
23:41:57|4.5999
23:41:59|4.599
23:42:00|4.599
23:42:01|4.599
23:42:02|4.599
23:42:03|4.599
23:42:03|4.599
23:42:05|4.599
23:42:06|4.599
23:42:07|4.599
23:42:08|4.599
23:42:09|4.5987
23:42:10|4.5988
23:42:10|4.5988
23:42:12|4.5988
23:42:13|4.5988
23:42:14|4.5988
23:42:15|4.5988
23:42:16|4.5988
23:42:17|4.5988
23:42:18|4.5988
23:42:19|4.5988
23:42:19|4.601
23:42:21|4.601
23:42:22|4.601
23:42:23|4.601
23:42:23|4.601
23:42:24|4.601
23:42:25|4.601
23:42:27|4.601
23:42:27|4.601
23:42:29|4.601
23:42:30|4.601
23:42:30|4.601
23:42:32|4.601
23:42:33|4.601
23:42:33|4.601
23:42:34|4.5983
23:42:36|4.5983
23:42:36|4.5983
23:42:38|4.5983
23:42:39|4.5983
23:42:40|4.5983
23:42:40|4.5983
23:42:42|4.5983
23:42:43|4.5983
23:42:44|4.5983
23:42:44|4.5983
23:42:46|4.5983
23:42:47|4.5983
23:42:47|4.5983
23:42:48|4.5983
23:42:49|4.5983
23:42:51|4.5983
23:42:52|4.5983
23:42:53|4.5983
23:42:53|4.5983
23:42:55|4.5983
23:42:56|4.5983
23:42:56|4.5983
23:42:58|4.5983
23:42:59|4.5983
23:43:00|4.5983
23:43:01|4.5983
23:43:02|4.5983
23:43:02|4.5983
23:43:03|4.5983
23:43:05|4.5983
23:43:06|4.5983
23:43:06|4.5983
23:43:08|4.5983
23:43:09|4.5983
23:43:10|4.5983
23:43:11|4.5983
23:43:11|4.5983
23:43:13|4.5983
23:43:14|4.5983
23:43:14|4.5983
23:43:16|4.5981
23:43:16|4.5981
23:43:17|4.5981
23:43:19|4.5981
23:43:20|4.5981
23:43:20|4.5981
23:43:22|4.5972
23:43:22|4.5951
23:43:24|4.5951
23:43:25|4.5951
23:43:26|4.5951
23:43:27|4.5946
23:43:27|4.5946
23:43:29|4.5946
23:43:30|4.5946
23:43:31|4.5946
23:43:32|4.5946
23:43:33|4.5946
23:43:34|4.5946
23:43:35|4.5946
23:43:36|4.5946
23:43:37|4.5946
23:43:38|4.5946
23:43:39|4.5946
23:43:40|4.5957
23:43:40|4.5957
23:43:41|4.5957
23:43:42|4.5957
23:43:44|4.5957
23:43:45|4.5957
23:43:46|4.5957
23:43:47|4.5957
23:43:47|4.5951
23:43:49|4.5956
23:43:50|4.5956
23:43:50|4.5967
23:43:51|4.5967
23:43:53|4.5967
23:43:54|4.5967
23:43:55|4.5967
23:43:56|4.5967
23:43:57|4.5967
23:43:59|4.5967
23:44:00|4.5967
23:44:00|4.5967
23:44:01|4.5967
23:44:03|4.5965
23:44:04|4.5965
23:44:05|4.5965
23:44:06|4.5856
23:44:07|4.5899
23:44:08|4.5906
23:44:09|4.5906
23:44:11|4.5894
23:44:11|4.5894
23:44:13|4.5894
23:44:14|4.5872
23:44:15|4.5872
23:44:16|4.5841
23:44:16|4.5841
23:44:17|4.5841
23:44:18|4.5841
23:44:19|4.5841
23:44:20|4.5841
23:44:21|4.5837
23:44:23|4.5845
23:44:24|4.5845
23:44:25|4.5855
23:44:26|4.5855
23:44:27|4.5855
23:44:28|4.5855
23:44:30|4.5855
23:44:30|4.5855
23:44:31|4.5855
23:44:32|4.5843
23:44:33|4.5843
23:44:34|4.5843
23:44:35|4.5843
23:44:36|4.5843
23:44:37|4.5843
23:44:38|4.5843
23:44:39|4.5843
23:44:41|4.5843
23:44:41|4.5843
23:44:42|4.5843
23:44:43|4.5843
23:44:44|4.5843
23:44:45|4.5843
23:44:46|4.5843
23:44:47|4.5843
23:44:48|4.5843
23:44:49|4.5843
23:44:50|4.5843
23:44:52|4.5843
23:44:52|4.5843
23:44:53|4.5846
23:44:55|4.5892
23:44:56|4.5876
23:44:58|4.5876
23:44:59|4.5876
23:45:00|4.5876
23:45:01|4.5876
23:45:02|4.5876
23:45:03|4.5876
23:45:04|4.59
23:45:05|4.59
23:45:05|4.5887
23:45:07|4.5893
23:45:07|4.5893
23:45:08|4.5893
23:45:10|4.5887
23:45:10|4.5875
23:45:12|4.5871
23:45:13|4.5855
23:45:14|4.5855
23:45:15|4.5855
23:45:15|4.5855
23:45:17|4.5855
23:45:18|4.5855
23:45:19|4.5855
23:45:20|4.5855
23:45:21|4.5855
23:45:22|4.5855
23:45:22|4.5855
23:45:24|4.5855
23:45:24|4.589
23:45:25|4.589
23:45:26|4.589
23:45:28|4.5891
23:45:29|4.5891
23:45:30|4.5891
23:45:30|4.5891
23:45:31|4.5891
23:45:33|4.5886
23:45:34|4.5886
23:45:34|4.5883
23:45:36|4.5887
23:45:36|4.5887
23:45:37|4.5887
23:45:39|4.5887
23:45:40|4.5887
23:45:41|4.59
23:45:42|4.59
23:45:42|4.59
23:45:43|4.5968
23:45:45|4.5965
23:45:45|4.5965
23:45:47|4.5954
23:45:48|4.5954
23:45:48|4.5954
23:45:50|4.5954
23:45:50|4.5954
23:45:51|4.5951
23:45:52|4.5975
23:45:54|4.5975
23:45:55|4.5952
23:45:56|4.5952
23:45:57|4.5952
23:45:58|4.5952
23:45:59|4.5952
23:46:01|4.5941
23:46:02|4.5924
23:46:03|4.594
23:46:04|4.594
23:46:05|4.594
23:46:05|4.594
23:46:06|4.594
23:46:08|4.594
23:46:08|4.594
23:46:10|4.594
23:46:11|4.594
23:46:12|4.594
23:46:12|4.5946
23:46:14|4.5946
23:46:14|4.5946
23:46:16|4.5976
23:46:17|4.5981
23:46:18|4.5981
23:46:19|4.5997
23:46:20|4.5997
23:46:21|4.5997
23:46:22|4.5997
23:46:23|4.6007
23:46:24|4.6007
23:46:25|4.6007
23:46:26|4.6004
23:46:27|4.6003
23:46:28|4.6003
23:46:29|4.6003
23:46:30|4.6003
23:46:31|4.6034
23:46:32|4.6034
23:46:33|4.6034
23:46:34|4.6034
23:46:35|4.6041
23:46:36|4.6041
23:46:37|4.6028
23:46:38|4.6028
23:46:39|4.6028
23:46:40|4.6028
23:46:41|4.6028
23:46:43|4.6016
23:46:44|4.6016
23:46:44|4.5997
23:46:46|4.5997
23:46:47|4.5997
23:46:48|4.5997
23:46:49|4.5997
23:46:50|4.5997
23:46:50|4.5981
23:46:52|4.5957
23:46:52|4.5957
23:46:53|4.5957
23:46:55|4.5957
23:46:56|4.5957
23:46:58|4.5957
23:46:59|4.5957
23:47:00|4.5942
23:47:01|4.5942
23:47:02|4.5942
23:47:03|4.5942
23:47:04|4.5942
23:47:05|4.5969
23:47:06|4.5969
23:47:07|4.5956
23:47:08|4.5956
23:47:09|4.5956
23:47:10|4.5956
23:47:12|4.5956
23:47:12|4.5956
23:47:14|4.5956
23:47:15|4.5956
23:47:16|4.5956
23:47:17|4.5956
23:47:18|4.5956
23:47:19|4.5956
23:47:20|4.5956
23:47:21|4.5961
23:47:22|4.5961
23:47:23|4.5961
23:47:24|4.5961
23:47:25|4.5996
23:47:26|4.5996
23:47:27|4.5996
23:47:28|4.5996
23:47:29|4.5996
23:47:30|4.5996
23:47:31|4.5996
23:47:32|4.5996
23:47:33|4.5996
23:47:34|4.5996
23:47:35|4.5996
23:47:36|4.5996
23:47:37|4.5996
23:47:38|4.5996
23:47:39|4.5996
23:47:40|4.5978
23:47:41|4.5978
23:47:42|4.5975
23:47:43|4.5975
23:47:44|4.5975
23:47:45|4.5975
23:47:46|4.5975
23:47:47|4.5975
23:47:48|4.5975
23:47:49|4.5975
23:47:50|4.5975
23:47:51|4.5975
23:47:52|4.5975
23:47:53|4.5975
23:47:54|4.5975
23:47:55|4.5975
23:47:56|4.5975
23:47:58|4.5975
23:47:58|4.5975
23:48:00|4.5932
23:48:01|4.5932
23:48:02|4.5926
23:48:04|4.5927
23:48:04|4.5927
23:48:05|4.5927
23:48:07|4.5927
23:48:08|4.5926
23:48:09|4.5926
23:48:10|4.5926
23:48:11|4.5926
23:48:12|4.5926
23:48:13|4.5926
23:48:14|4.5942
23:48:15|4.5934
23:48:16|4.5934
23:48:17|4.5934
23:48:18|4.5934
23:48:19|4.5934
23:48:20|4.5934
23:48:21|4.5934
23:48:22|4.5934
23:48:23|4.5934
23:48:24|4.5934
23:48:25|4.5934
23:48:26|4.5934
23:48:27|4.5934
23:48:28|4.5934
23:48:29|4.5934
23:48:30|4.5934
23:48:32|4.5934
23:48:32|4.5934
23:48:33|4.5934
23:48:35|4.5934
23:48:35|4.5934
23:48:37|4.5934
23:48:38|4.5914
23:48:39|4.5914
23:48:40|4.5914
23:48:41|4.5914
23:48:42|4.5914
23:48:43|4.5914
23:48:44|4.5914
23:48:46|4.5914
23:48:46|4.5925
23:48:48|4.5925
23:48:48|4.5925
23:48:49|4.5925
23:48:50|4.5942
23:48:51|4.5942
23:48:53|4.5942
23:48:54|4.5942
23:48:55|4.5942
23:48:56|4.5942
23:48:57|4.5942
23:48:59|4.5942
23:48:59|4.5942
23:49:01|4.5942
23:49:02|4.5942
23:49:03|4.5942
23:49:04|4.5942
23:49:05|4.5942
23:49:06|4.5942
23:49:07|4.5942
23:49:08|4.5942
23:49:09|4.5942
23:49:10|4.5942
23:49:11|4.5942
23:49:12|4.5939
23:49:13|4.5939
23:49:14|4.5939
23:49:15|4.5939
23:49:16|4.5939
23:49:17|4.5939
23:49:18|4.5939
23:49:19|4.5939
23:49:19|4.5939
23:49:21|4.5939
23:49:22|4.5925
23:49:23|4.5925
23:49:24|4.5925
23:49:25|4.591
23:49:26|4.591
23:49:27|4.591
23:49:27|4.591
23:49:30|4.591
23:49:30|4.591
23:49:31|4.591
23:49:32|4.591
23:49:33|4.591
23:49:34|4.591
23:49:35|4.591
23:49:36|4.591
23:49:37|4.5882
23:49:38|4.587
23:49:39|4.587
23:49:40|4.587
23:49:41|4.587
23:49:42|4.5853
23:49:43|4.5853
23:49:44|4.5853
23:49:45|4.5851
23:49:46|4.5851
23:49:47|4.5851
23:49:48|4.5851
23:49:49|4.5847
23:49:50|4.5849
23:49:51|4.5848
23:49:52|4.5846
23:49:53|4.5846
23:49:54|4.5846
23:49:55|4.5846
23:49:56|4.5844
23:49:57|4.5844
23:49:59|4.5841
23:49:59|4.5787
23:50:01|4.5779
23:50:02|4.5763
23:50:02|4.578
23:50:04|4.578
23:50:05|4.578
23:50:06|4.5751
23:50:07|4.5751
23:50:08|4.5751
23:50:09|4.572
23:50:11|4.572
23:50:12|4.572
23:50:12|4.5691
23:50:14|4.5692
23:50:15|4.5693
23:50:16|4.567
23:50:17|4.5651
23:50:18|4.5618
23:50:18|4.5594
23:50:19|4.5612
23:50:21|4.5629
23:50:21|4.5629
23:50:22|4.5629
23:50:24|4.5617
23:50:25|4.5617
23:50:25|4.5617
23:50:27|4.5608
23:50:28|4.5608
23:50:28|4.558
23:50:30|4.558
23:50:31|4.5605
23:50:32|4.5579
23:50:33|4.5556
23:50:34|4.5551
23:50:35|4.5525
23:50:36|4.5482
23:50:37|4.5495
23:50:38|4.5451
23:50:39|4.5492
23:50:40|4.5487
23:50:41|4.5498
23:50:42|4.5498
23:50:43|4.5498
23:50:44|4.5498
23:50:45|4.5498
23:50:46|4.5516
23:50:47|4.5548
23:50:48|4.5548
23:50:49|4.5567
23:50:50|4.5563
23:50:51|4.5563
23:50:52|4.5544
23:50:53|4.5544
23:50:54|4.5544
23:50:55|4.5545
23:50:56|4.5545
23:50:57|4.5545
23:50:58|4.5522
23:50:59|4.5522
23:51:01|4.5505
23:51:02|4.5496
23:51:03|4.5481
23:51:04|4.5457
23:51:04|4.5442
23:51:06|4.5454
23:51:06|4.5463
23:51:08|4.5464
23:51:09|4.5464
23:51:10|4.5435
23:51:10|4.5442
23:51:11|4.5442
23:51:12|4.5442
23:51:13|4.541
23:51:15|4.541
23:51:16|4.5386
23:51:16|4.5376
23:51:18|4.5383
23:51:18|4.5397
23:51:19|4.5397
23:51:20|4.5397
23:51:21|4.5398
23:51:22|4.5398
23:51:23|4.5367
23:51:24|4.5367
23:51:25|4.5367
23:51:26|4.5381
23:51:28|4.5381
23:51:28|4.54
23:51:29|4.5399
23:51:30|4.5399
23:51:31|4.54
23:51:32|4.5386
23:51:34|4.5386
23:51:35|4.5386
23:51:36|4.5386
23:51:37|4.5384
23:51:38|4.5381
23:51:39|4.5381
23:51:40|4.5381
23:51:41|4.5327
23:51:42|4.5389
23:51:43|4.5389
23:51:44|4.5389
23:51:45|4.5404
23:51:46|4.5413
23:51:47|4.5413
23:51:48|4.5394
23:51:49|4.5394
23:51:50|4.5394
23:51:51|4.5394
23:51:52|4.5395
23:51:53|4.5395
23:51:54|4.5395
23:51:55|4.5395
23:51:56|4.5394
23:51:57|4.5394
23:51:58|4.5394
23:51:59|4.5468
23:52:00|4.5439
23:52:02|4.5443
23:52:03|4.5443
23:52:03|4.5443
23:52:05|4.5443
23:52:06|4.5443
23:52:07|4.5443
23:52:07|4.5417
23:52:08|4.5417
23:52:09|4.5416
23:52:10|4.5416
23:52:12|4.5416
23:52:12|4.5378
23:52:13|4.5373
23:52:15|4.5383
23:52:15|4.5383
23:52:17|4.5383
23:52:17|4.5383
23:52:19|4.5383
23:52:19|4.5383
23:52:20|4.5383
23:52:21|4.5383
23:52:22|4.5379
23:52:23|4.5379
23:52:24|4.5369
23:52:25|4.5378
23:52:26|4.5378
23:52:27|4.5378
23:52:28|4.5378
23:52:29|4.5378
23:52:31|4.5378
23:52:31|4.5378
23:52:33|4.5378
23:52:33|4.5378
23:52:35|4.5378
23:52:35|4.5378
23:52:37|4.5393
23:52:38|4.5393
23:52:38|4.5393
23:52:40|4.54
23:52:41|4.54
23:52:42|4.5417
23:52:43|4.5417
23:52:44|4.5417
23:52:45|4.5417
23:52:46|4.5417
23:52:47|4.5417
23:52:48|4.5417
23:52:49|4.5417
23:52:50|4.5417
23:52:51|4.5417
23:52:52|4.5417
23:52:53|4.5417
23:52:54|4.5417
23:52:55|4.5417
23:52:56|4.5417
23:52:57|4.5417
23:52:58|4.5417
23:52:59|4.5417
23:53:00|4.5417
23:53:01|4.5411
23:53:03|4.538
23:53:03|4.538
23:53:05|4.5375
23:53:05|4.5346
23:53:07|4.5343
23:53:09|4.5306
23:53:09|4.5306
23:53:10|4.527
23:53:11|4.528
23:53:12|4.5282
23:53:13|4.5295
23:53:14|4.5296
23:53:15|4.5296
23:53:16|4.5296
23:53:17|4.5306
23:53:18|4.531
23:53:19|4.529
23:53:20|4.5282
23:53:21|4.5282
23:53:22|4.5278
23:53:23|4.5278
23:53:24|4.5295
23:53:25|4.5295
23:53:26|4.5295
23:53:27|4.5295
23:53:28|4.5295
23:53:29|4.5295
23:53:30|4.5295
23:53:31|4.5295
23:53:32|4.5274
23:53:33|4.5265
23:53:34|4.5265
23:53:35|4.5237
23:53:36|4.5245
23:53:37|4.5244
23:53:38|4.5244
23:53:39|4.5244
23:53:40|4.5257
23:53:41|4.5257
23:53:42|4.5265
23:53:43|4.5296
23:53:44|4.5296
23:53:45|4.5325
23:53:46|4.5325
23:53:47|4.5325
23:53:48|4.5294
23:53:49|4.5276
23:53:50|4.5276
23:53:51|4.5276
23:53:52|4.5276
23:53:53|4.529
23:53:54|4.529
23:53:55|4.529
23:53:56|4.529
23:53:57|4.529
23:53:58|4.5276
23:53:59|4.5233
23:54:00|4.5247
23:54:01|4.5247
23:54:03|4.5246
23:54:04|4.5244
23:54:04|4.5273
23:54:06|4.5273
23:54:06|4.523
23:54:08|4.5215
23:54:09|4.5197
23:54:10|4.5228
23:54:11|4.5228
23:54:12|4.5228
23:54:12|4.5257
23:54:14|4.5257
23:54:15|4.5257
23:54:16|4.5257
23:54:16|4.5254
23:54:17|4.5233
23:54:19|4.5233
23:54:20|4.5233
23:54:21|4.5254
23:54:22|4.5254
23:54:23|4.5234
23:54:24|4.5234
23:54:25|4.5243
23:54:26|4.5243
23:54:26|4.5243
23:54:28|4.5243
23:54:28|4.5243
23:54:30|4.5243
23:54:31|4.5243
23:54:31|4.5243
23:54:33|4.5243
23:54:33|4.5243
23:54:34|4.5217
23:54:35|4.5191
23:54:36|4.519
23:54:38|4.5196
23:54:38|4.5171
23:54:40|4.5196
23:54:40|4.5196
23:54:41|4.515
23:54:43|4.515
23:54:44|4.513
23:54:44|4.513
23:54:46|4.5113
23:54:46|4.5108
23:54:48|4.5132
23:54:48|4.5127
23:54:50|4.5127
23:54:51|4.5151
23:54:51|4.512
23:54:53|4.5066
23:54:53|4.5063
23:54:55|4.5063
23:54:55|4.5096
23:54:57|4.5031
23:54:57|4.5057
23:54:58|4.501
23:55:00|4.5047
23:55:01|4.5044
23:55:01|4.5033
23:55:02|4.5075
23:55:05|4.5047
23:55:05|4.5047
23:55:06|4.5084
23:55:07|4.5084
23:55:08|4.5088
23:55:09|4.5071
23:55:10|4.5042
23:55:11|4.4992
23:55:12|4.5017
23:55:13|4.5019
23:55:14|4.5048
23:55:15|4.505
23:55:16|4.5037
23:55:17|4.5037
23:55:18|4.5037
23:55:19|4.5037
23:55:20|4.5048
23:55:21|4.5048
23:55:22|4.5048
23:55:23|4.507
23:55:24|4.5085
23:55:25|4.5068
23:55:26|4.5068
23:55:27|4.5068
23:55:28|4.5068
23:55:29|4.5054
23:55:31|4.5153
23:55:32|4.515
23:55:32|4.5169
23:55:34|4.5197
23:55:35|4.5175
23:55:36|4.5189
23:55:37|4.5168
23:55:37|4.513
23:55:39|4.513
23:55:40|4.513
23:55:40|4.5144
23:55:42|4.5144
23:55:43|4.5144
23:55:44|4.5144
23:55:44|4.5153
23:55:46|4.5153
23:55:46|4.5144
23:55:48|4.5144
23:55:49|4.5144
23:55:49|4.5144
23:55:50|4.5144
23:55:52|4.5144
23:55:52|4.5132
23:55:53|4.5132
23:55:55|4.5132
23:55:56|4.513
23:55:56|4.513
23:55:57|4.513
23:55:59|4.513
23:56:00|4.513
23:56:01|4.5126
23:56:02|4.5126
23:56:02|4.5138
23:56:03|4.5138
23:56:04|4.5138
23:56:05|4.5138
23:56:07|4.5071
23:56:09|4.5055
23:56:10|4.5032
23:56:10|4.5032
23:56:12|4.5109
23:56:12|4.5109
23:56:14|4.5109
23:56:15|4.5078
23:56:16|4.5078
23:56:17|4.5078
23:56:18|4.5096
23:56:19|4.5096
23:56:20|4.5096
23:56:21|4.5096
23:56:22|4.5073
23:56:23|4.5073
23:56:24|4.5073
23:56:25|4.5073
23:56:26|4.5073
23:56:27|4.5073
23:56:28|4.5073
23:56:29|4.5073
23:56:30|4.5094
23:56:31|4.5099
23:56:32|4.5099
23:56:33|4.5099
23:56:34|4.5074
23:56:35|4.5074
23:56:36|4.5073
23:56:37|4.5073
23:56:38|4.5073
23:56:39|4.5073
23:56:40|4.5073
23:56:42|4.5073
23:56:42|4.5073
23:56:43|4.5049
23:56:44|4.5049
23:56:45|4.5049
23:56:46|4.5049
23:56:48|4.503
23:56:49|4.5039
23:56:49|4.5039
23:56:50|4.5039
23:56:51|4.5026
23:56:52|4.5026
23:56:54|4.504
23:56:54|4.504
23:56:55|4.504
23:56:56|4.504
23:56:57|4.504
23:56:58|4.504
23:57:00|4.504
23:57:00|4.504
23:57:02|4.504
23:57:02|4.504
23:57:03|4.504
23:57:05|4.5054
23:57:06|4.5064
23:57:08|4.5073
23:57:09|4.5073
23:57:10|4.5103
23:57:11|4.509
23:57:12|4.5117
23:57:14|4.5117
23:57:14|4.5117
23:57:15|4.5117
23:57:16|4.5063
23:57:17|4.5063
23:57:18|4.5063
23:57:19|4.5063
23:57:20|4.5063
23:57:22|4.508
23:57:22|4.5057
23:57:23|4.5053
23:57:24|4.5016
23:57:25|4.5016
23:57:26|4.5055
23:57:27|4.5071
23:57:28|4.5071
23:57:29|4.5117
23:57:30|4.5117
23:57:31|4.5117
23:57:32|4.5114
23:57:33|4.5114
23:57:34|4.5114
23:57:35|4.5114
23:57:37|4.5073
23:57:38|4.5073
23:57:39|4.5073
23:57:40|4.5073
23:57:41|4.5083
23:57:42|4.5082
23:57:43|4.5039
23:57:44|4.5033
23:57:45|4.5033
23:57:46|4.5033
23:57:47|4.5033
23:57:48|4.5033
23:57:49|4.5033
23:57:50|4.5033
23:57:51|4.5033
23:57:52|4.5061
23:57:53|4.5061
23:57:54|4.5077
23:57:55|4.5077
23:57:56|4.5077
23:57:57|4.5077
23:57:58|4.5077
23:57:59|4.5077
23:58:00|4.5077
23:58:01|4.5077
23:58:02|4.5114
23:58:03|4.5115
23:58:04|4.5117
23:58:05|4.5117
23:58:06|4.5117
23:58:08|4.5117
23:58:09|4.5117
23:58:10|4.5127
23:58:11|4.5164
23:58:12|4.5184
23:58:13|4.5197
23:58:14|4.5209
23:58:15|4.5231
23:58:16|4.5223
23:58:17|4.5209
23:58:18|4.5204
23:58:19|4.5204
23:58:20|4.5221
23:58:21|4.5221
23:58:22|4.5221
23:58:23|4.5221
23:58:24|4.5221
23:58:25|4.5221
23:58:26|4.5221
23:58:27|4.5221
23:58:28|4.5216
23:58:29|4.5216
23:58:30|4.5216
23:58:31|4.5216
23:58:32|4.5216
23:58:33|4.5216
23:58:34|4.5216
23:58:35|4.5216
23:58:36|4.5216
23:58:37|4.5216
23:58:38|4.5216
23:58:39|4.5226
23:58:40|4.5227
23:58:42|4.5234
23:58:42|4.5234
23:58:43|4.5254
23:58:45|4.5308
23:58:46|4.5308
23:58:46|4.5305
23:58:48|4.5305
23:58:48|4.5313
23:58:49|4.5331
23:58:50|4.5311
23:58:51|4.5311
23:58:52|4.5311
23:58:53|4.5304
23:58:54|4.5304
23:58:56|4.5295
23:58:57|4.5295
23:58:57|4.5254
23:58:58|4.5256
23:59:00|4.5244
23:59:00|4.5245
23:59:01|4.5245
23:59:02|4.5235
23:59:03|4.5235
23:59:04|4.5255
23:59:06|4.5277
23:59:07|4.5277
23:59:09|4.5296
23:59:10|4.5247
23:59:10|4.5247
23:59:11|4.5243
23:59:13|4.5243
23:59:14|4.5243
23:59:15|4.5277
23:59:17|4.5275
23:59:17|4.5322
23:59:19|4.5352
23:59:20|4.5352
23:59:20|4.5352
23:59:21|4.5313
23:59:22|4.5311
23:59:23|4.5311
23:59:24|4.5311
23:59:25|4.5308
23:59:26|4.5325
23:59:28|4.5316
23:59:29|4.5316
23:59:30|4.5316
23:59:31|4.5349
23:59:32|4.5349
23:59:33|4.5349
23:59:34|4.5349
23:59:35|4.5348
23:59:36|4.5348
23:59:37|4.5348
23:59:38|4.5348
23:59:40|4.5352
23:59:40|4.5352
23:59:41|4.5352
23:59:42|4.5352
23:59:43|4.5363
23:59:44|4.5363
23:59:45|4.5335
23:59:46|4.5335
23:59:47|4.5335
23:59:48|4.5335
23:59:49|4.5328
23:59:50|4.5335
23:59:51|4.5294
23:59:52|4.5294
23:59:53|4.5294
23:59:54|4.5294
23:59:55|4.5303
23:59:56|4.5303
23:59:57|4.5303
23:59:58|4.5303
23:59:59|4.5297